00:00:00|37026.95
00:00:02|37036.97
00:00:03|37036.97
00:00:05|37036.97
00:00:06|37043.24
00:00:07|37034.2
00:00:09|37036.44
00:00:10|37036.61
00:00:10|37041.76
00:00:11|37043.23
00:00:12|37039.51
00:00:14|37039.43
00:00:15|37039.42
00:00:16|37039.43
00:00:17|37039.43
00:00:17|37039.43
00:00:19|37039.43
00:00:20|37058.78
00:00:21|37071.12
00:00:22|37071.12
00:00:23|37073.48
00:00:24|37073.48
00:00:24|37068.29
00:00:26|37068.29
00:00:27|37068.29
00:00:28|37061.33
00:00:29|37065.68
00:00:31|37065.45
00:00:33|37072.75
00:00:34|37071.44
00:00:36|37071.44
00:00:37|37068.93
00:00:39|37078.26
00:00:39|37102.76
00:00:41|37095.72
00:00:42|37101.2
00:00:43|37102.07
00:00:45|37107.4
00:00:46|37107.4
00:00:47|37102.58
00:00:48|37102.58
00:00:49|37106.18
00:00:50|37106.18
00:00:51|37107.42
00:00:52|37107.42
00:00:53|37107.42
00:00:54|37111.3
00:00:56|37111.3
00:00:58|37105.65
00:00:58|37119.99
00:00:59|37107.54
00:01:00|37105.43
00:01:01|37103.86
00:01:02|37098.47
00:01:04|37091.03
00:01:04|37086.95
00:01:06|37084.61
00:01:06|37084.61
00:01:07|37101.58
00:01:09|37101.58
00:01:10|37101.58
00:01:11|37101.58
00:01:12|37103.83
00:01:13|37103.83
00:01:14|37102.82
00:01:15|37105.93
00:01:16|37092.46
00:01:17|37092.46
00:01:18|37092.46
00:01:19|37094.08
00:01:20|37091.99
00:01:21|37091.99
00:01:22|37090.23
00:01:23|37090.23
00:01:24|37090.23
00:01:25|37108.35
00:01:26|37108.35
00:01:27|37108.35
00:01:28|37108.35
00:01:29|37105.14
00:01:30|37105.13
00:01:32|37105.09
00:01:33|37104.93
00:01:34|37091.
00:01:36|37084.56
00:01:37|37089.29
00:01:38|37089.29
00:01:39|37089.29
00:01:40|37091.07
00:01:41|37091.07
00:01:42|37091.02
00:01:43|37091.02
00:01:44|37091.02
00:01:45|37086.63
00:01:46|37086.63
00:01:47|37091.59
00:01:48|37091.59
00:01:50|37091.59
00:01:51|37079.37
00:01:52|37043.54
00:01:53|37026.8
00:01:55|37050.14
00:01:56|37073.61
00:01:57|37054.36
00:01:58|37025.73
00:01:59|37025.73
00:02:01|37025.73
00:02:01|37025.07
00:02:04|37021.94
00:02:04|37021.94
00:02:05|37004.94
00:02:06|37013.1
00:02:08|37011.91
00:02:09|36989.65
00:02:10|36994.15
00:02:11|37001.09
00:02:12|36989.78
00:02:13|36988.45
00:02:14|36994.33
00:02:15|36981.2
00:02:16|36974.95
00:02:17|36979.11
00:02:18|36971.55
00:02:19|36976.46
00:02:20|36966.48
00:02:21|36969.93
00:02:22|36972.63
00:02:23|36958.6
00:02:24|36947.8
00:02:25|36960.05
00:02:26|36961.85
00:02:27|36969.45
00:02:28|36976.36
00:02:29|36968.57
00:02:30|36968.58
00:02:31|36965.54
00:02:33|36967.16
00:02:35|36969.5
00:02:36|36969.5
00:02:37|36969.5
00:02:38|36956.53
00:02:39|36958.57
00:02:40|36961.34
00:02:41|36972.3
00:02:42|36972.3
00:02:43|36972.4
00:02:44|36987.42
00:02:45|36987.42
00:02:46|36974.14
00:02:48|36974.14
00:02:49|36972.3
00:02:50|36972.3
00:02:51|36972.3
00:02:52|36972.51
00:02:53|36968.57
00:02:54|36977.08
00:02:56|36977.08
00:02:57|36977.08
00:02:58|36977.08
00:02:59|36972.15
00:03:00|36972.15
00:03:01|36972.15
00:03:02|36980.18
00:03:03|36980.18
00:03:03|36980.18
00:03:05|36980.18
00:03:07|36980.18
00:03:07|36968.18
00:03:09|36968.18
00:03:10|36972.97
00:03:11|36972.97
00:03:12|36972.97
00:03:13|36972.97
00:03:14|36972.97
00:03:16|36972.97
00:03:16|36963.81
00:03:17|36963.81
00:03:19|36948.87
00:03:19|36944.08
00:03:20|36943.38
00:03:21|36964.46
00:03:22|36964.46
00:03:23|36964.46
00:03:24|36942.11
00:03:25|36948.02
00:03:27|36948.01
00:03:28|36948.01
00:03:29|36939.9
00:03:30|36939.9
00:03:31|36939.9
00:03:32|36933.82
00:03:33|36931.97
00:03:35|36926.32
00:03:35|36924.12
00:03:36|36929.84
00:03:38|36929.08
00:03:39|36929.08
00:03:40|36929.08
00:03:41|36929.08
00:03:42|36929.08
00:03:43|36927.36
00:03:44|36931.8
00:03:45|36931.8
00:03:46|36931.8
00:03:47|36931.8
00:03:48|36931.8
00:03:49|36928.73
00:03:51|36928.73
00:03:52|36927.44
00:03:53|36927.44
00:03:54|36927.44
00:03:56|36936.29
00:03:56|36936.95
00:03:57|36936.95
00:03:59|36936.95
00:04:00|36936.95
00:04:01|36929.45
00:04:02|36929.45
00:04:03|36947.69
00:04:03|36947.77
00:04:05|36962.5
00:04:05|36971.45
00:04:07|36971.45
00:04:08|36958.67
00:04:08|36958.67
00:04:10|36953.43
00:04:11|36967.78
00:04:12|36967.78
00:04:13|36967.78
00:04:13|36979.92
00:04:15|36979.92
00:04:16|36979.92
00:04:16|36976.62
00:04:18|36976.62
00:04:19|36983.97
00:04:20|36983.97
00:04:22|36983.97
00:04:23|36989.92
00:04:24|36989.92
00:04:25|36989.92
00:04:26|36989.92
00:04:27|36989.92
00:04:28|37013.34
00:04:29|36997.82
00:04:30|36997.82
00:04:31|36997.82
00:04:32|36997.82
00:04:33|37004.02
00:04:35|37004.02
00:04:37|37016.19
00:04:38|37016.19
00:04:39|37003.51
00:04:40|36976.61
00:04:41|36976.61
00:04:42|36976.61
00:04:43|36976.61
00:04:45|36976.61
00:04:46|36975.14
00:04:47|36975.77
00:04:48|36974.47
00:04:50|36974.47
00:04:51|36974.47
00:04:52|36974.47
00:04:52|36974.47
00:04:54|36974.47
00:04:54|36974.47
00:04:56|36974.47
00:04:57|36975.33
00:04:58|36975.33
00:04:59|36975.33
00:04:59|36975.28
00:05:01|36975.32
00:05:02|36967.76
00:05:03|36975.32
00:05:04|36975.38
00:05:05|36975.21
00:05:06|36975.21
00:05:08|36975.21
00:05:09|36975.21
00:05:10|36970.03
00:05:12|36956.92
00:05:13|36956.92
00:05:14|36956.92
00:05:15|36956.92
00:05:16|36956.92
00:05:17|36956.92
00:05:18|36956.92
00:05:19|36956.56
00:05:20|36956.56
00:05:21|36963.24
00:05:22|36963.24
00:05:23|36978.04
00:05:24|36953.63
00:05:25|36930.87
00:05:26|36913.51
00:05:27|36923.59
00:05:28|36923.59
00:05:29|36923.59
00:05:30|36923.59
00:05:31|36935.64
00:05:32|36956.56
00:05:33|36946.23
00:05:35|36949.51
00:05:37|36923.92
00:05:39|36923.92
00:05:40|36923.92
00:05:42|36942.49
00:05:44|36942.49
00:05:45|36932.99
00:05:45|36920.63
00:05:47|36924.87
00:05:48|36924.87
00:05:49|36934.12
00:05:49|36934.12
00:05:50|36934.12
00:05:52|36934.12
00:05:52|36934.12
00:05:53|36931.9
00:05:55|36929.52
00:05:55|36929.52
00:05:57|36929.52
00:05:57|36929.52
00:05:59|36929.52
00:05:59|36929.52
00:06:00|36929.52
00:06:02|36916.08
00:06:02|36910.13
00:06:04|36908.94
00:06:05|36921.82
00:06:06|36918.65
00:06:07|36918.65
00:06:09|36918.65
00:06:10|36918.65
00:06:11|36918.65
00:06:12|36918.65
00:06:13|36918.65
00:06:15|36923.06
00:06:15|36923.06
00:06:17|36923.06
00:06:18|36923.06
00:06:18|36923.06
00:06:20|36923.06
00:06:22|36930.95
00:06:22|36930.95
00:06:23|36930.95
00:06:24|36930.95
00:06:25|36930.95
00:06:27|36930.95
00:06:28|36930.95
00:06:29|36930.95
00:06:30|36923.48
00:06:32|36927.29
00:06:32|36927.29
00:06:34|36927.29
00:06:36|36923.78
00:06:38|36923.78
00:06:39|36921.83
00:06:39|36921.96
00:06:42|36921.96
00:06:42|36921.96
00:06:43|36921.96
00:06:45|36921.83
00:06:46|36921.83
00:06:47|36922.13
00:06:49|36922.12
00:06:49|36922.12
00:06:50|36922.12
00:06:51|36922.12
00:06:53|36922.09
00:06:53|36922.09
00:06:55|36922.08
00:06:56|36922.13
00:06:57|36931.93
00:06:57|36931.93
00:06:59|36931.93
00:07:00|36931.93
00:07:01|36931.93
00:07:02|36931.93
00:07:03|36931.77
00:07:04|36931.77
00:07:05|36931.77
00:07:06|36931.77
00:07:08|36928.23
00:07:08|36928.23
00:07:10|36928.23
00:07:11|36934.47
00:07:12|36934.47
00:07:13|36934.47
00:07:15|36936.8
00:07:15|36936.8
00:07:17|36936.8
00:07:18|36936.8
00:07:19|36936.8
00:07:20|36936.8
00:07:21|36936.8
00:07:22|36934.85
00:07:23|36934.85
00:07:24|36934.85
00:07:25|36928.53
00:07:26|36927.5
00:07:27|36927.5
00:07:28|36927.5
00:07:29|36934.26
00:07:30|36934.26
00:07:31|36934.26
00:07:32|36934.26
00:07:33|36934.26
00:07:34|36941.51
00:07:35|36936.44
00:07:36|36936.44
00:07:37|36925.94
00:07:38|36934.52
00:07:40|36934.52
00:07:41|36934.52
00:07:42|36934.85
00:07:42|36948.99
00:07:44|36948.99
00:07:45|36948.99
00:07:46|36948.99
00:07:46|36935.04
00:07:48|36935.04
00:07:49|36939.52
00:07:51|36949.
00:07:52|36959.39
00:07:53|36960.3
00:07:54|36960.3
00:07:55|36951.35
00:07:56|36951.35
00:07:56|36964.26
00:07:57|36964.26
00:07:58|36964.26
00:08:00|36964.26
00:08:00|36964.26
00:08:01|36964.26
00:08:03|36964.26
00:08:04|36964.26
00:08:05|36964.26
00:08:06|36942.68
00:08:07|36942.68
00:08:07|36940.55
00:08:10|36940.55
00:08:11|36940.55
00:08:12|36944.46
00:08:14|36944.46
00:08:15|36944.46
00:08:16|36944.46
00:08:17|36944.46
00:08:18|36944.46
00:08:19|36944.46
00:08:20|36944.46
00:08:21|36934.79
00:08:22|36934.79
00:08:23|36937.89
00:08:25|36944.45
00:08:26|36942.73
00:08:27|36942.73
00:08:29|36942.73
00:08:30|36948.16
00:08:31|36945.82
00:08:32|36933.49
00:08:33|36942.31
00:08:34|36942.31
00:08:34|36942.31
00:08:35|36942.31
00:08:37|36942.31
00:08:38|36942.31
00:08:40|36942.31
00:08:41|36937.92
00:08:42|36937.92
00:08:44|36937.92
00:08:45|36937.38
00:08:46|36937.38
00:08:47|36941.21
00:08:47|36941.21
00:08:48|36931.26
00:08:50|36931.26
00:08:51|36924.42
00:08:52|36924.42
00:08:52|36924.42
00:08:54|36924.42
00:08:55|36924.42
00:08:55|36924.42
00:08:56|36924.42
00:08:58|36921.83
00:08:59|36921.83
00:09:00|36921.83
00:09:02|36921.83
00:09:02|36921.83
00:09:04|36921.83
00:09:05|36921.83
00:09:06|36921.83
00:09:06|36921.83
00:09:08|36921.83
00:09:09|36921.83
00:09:09|36921.83
00:09:10|36921.83
00:09:12|36921.83
00:09:13|36904.73
00:09:14|36904.73
00:09:15|36903.56
00:09:16|36903.56
00:09:17|36903.63
00:09:18|36914.52
00:09:20|36913.17
00:09:21|36926.91
00:09:21|36926.91
00:09:23|36917.5
00:09:24|36920.59
00:09:25|36920.59
00:09:26|36920.59
00:09:27|36920.59
00:09:28|36920.33
00:09:29|36920.33
00:09:30|36909.8
00:09:30|36909.23
00:09:32|36909.23
00:09:33|36909.23
00:09:34|36917.16
00:09:35|36919.72
00:09:35|36919.72
00:09:38|36910.77
00:09:38|36910.77
00:09:41|36910.77
00:09:41|36910.77
00:09:43|36918.13
00:09:45|36908.48
00:09:45|36909.97
00:09:47|36909.97
00:09:47|36909.97
00:09:48|36909.97
00:09:49|36909.97
00:09:50|36911.78
00:09:52|36911.78
00:09:52|36911.78
00:09:53|36905.79
00:09:55|36905.79
00:09:56|36905.79
00:09:58|36910.18
00:09:58|36910.18
00:09:59|36910.18
00:10:00|36912.73
00:10:01|36912.73
00:10:03|36881.9
00:10:04|36870.01
00:10:05|36881.9
00:10:06|36887.96
00:10:07|36883.29
00:10:08|36883.29
00:10:10|36882.55
00:10:11|36882.55
00:10:12|36877.41
00:10:13|36879.5
00:10:14|36879.5
00:10:15|36870.02
00:10:16|36870.02
00:10:18|36871.66
00:10:19|36878.1
00:10:19|36876.1
00:10:20|36880.67
00:10:22|36875.76
00:10:23|36875.47
00:10:24|36870.1
00:10:25|36870.1
00:10:26|36870.1
00:10:27|36886.23
00:10:28|36886.23
00:10:29|36886.23
00:10:30|36886.81
00:10:31|36883.77
00:10:32|36883.77
00:10:34|36885.59
00:10:34|36889.61
00:10:35|36887.73
00:10:36|36887.73
00:10:38|36887.73
00:10:38|36878.79
00:10:40|36870.01
00:10:42|36870.01
00:10:43|36870.02
00:10:43|36870.02
00:10:45|36870.02
00:10:45|36870.02
00:10:46|36869.98
00:10:48|36869.9
00:10:49|36869.9
00:10:50|36864.46
00:10:51|36861.05
00:10:51|36861.05
00:10:53|36852.12
00:10:54|36852.12
00:10:55|36852.11
00:10:55|36851.
00:10:57|36851.
00:10:58|36857.24
00:10:59|36857.24
00:11:00|36857.24
00:11:01|36866.58
00:11:02|36866.58
00:11:03|36866.58
00:11:05|36866.58
00:11:06|36851.
00:11:06|36851.
00:11:07|36841.58
00:11:09|36836.7
00:11:09|36836.7
00:11:11|36837.03
00:11:11|36837.03
00:11:14|36833.85
00:11:14|36833.85
00:11:15|36827.99
00:11:16|36840.42
00:11:17|36834.14
00:11:18|36830.3
00:11:19|36830.3
00:11:20|36830.3
00:11:21|36827.17
00:11:23|36822.11
00:11:24|36813.14
00:11:24|36806.8
00:11:26|36806.92
00:11:26|36808.1
00:11:28|36808.1
00:11:30|36799.
00:11:30|36799.
00:11:32|36794.88
00:11:33|36795.3
00:11:34|36792.11
00:11:35|36792.11
00:11:36|36780.93
00:11:37|36780.93
00:11:38|36780.93
00:11:39|36790.53
00:11:40|36790.53
00:11:41|36796.22
00:11:42|36783.
00:11:43|36783.
00:11:44|36782.13
00:11:46|36780.51
00:11:47|36775.98
00:11:47|36766.22
00:11:49|36766.23
00:11:50|36780.33
00:11:52|36780.33
00:11:54|36799.
00:11:55|36838.94
00:11:55|36851.05
00:11:57|36828.9
00:11:58|36828.9
00:11:59|36823.
00:12:00|36817.43
00:12:02|36827.3
00:12:02|36827.3
00:12:03|36802.96
00:12:05|36802.96
00:12:06|36812.36
00:12:06|36812.36
00:12:07|36812.36
00:12:09|36812.36
00:12:10|36812.36
00:12:11|36829.29
00:12:12|36829.29
00:12:13|36838.44
00:12:14|36838.44
00:12:15|36838.44
00:12:16|36838.44
00:12:17|36847.78
00:12:18|36859.8
00:12:19|36857.75
00:12:20|36841.58
00:12:21|36841.58
00:12:22|36850.4
00:12:23|36850.4
00:12:24|36863.22
00:12:25|36863.22
00:12:26|36869.67
00:12:27|36869.67
00:12:28|36869.67
00:12:29|36869.67
00:12:30|36869.67
00:12:31|36867.06
00:12:32|36861.83
00:12:33|36859.8
00:12:34|36861.58
00:12:35|36861.58
00:12:36|36861.58
00:12:37|36861.58
00:12:38|36861.58
00:12:39|36861.58
00:12:40|36861.58
00:12:41|36861.58
00:12:42|36861.58
00:12:43|36861.58
00:12:44|36861.58
00:12:46|36861.58
00:12:48|36862.39
00:12:49|36862.39
00:12:49|36862.39
00:12:51|36862.39
00:12:53|36867.47
00:12:54|36861.58
00:12:55|36861.58
00:12:56|36861.58
00:12:57|36861.58
00:12:58|36861.58
00:12:59|36859.8
00:13:00|36859.8
00:13:01|36859.8
00:13:03|36859.8
00:13:04|36859.8
00:13:06|36859.8
00:13:07|36859.8
00:13:07|36828.52
00:13:09|36828.52
00:13:09|36821.03
00:13:11|36826.67
00:13:12|36834.78
00:13:12|36834.78
00:13:14|36834.78
00:13:15|36844.69
00:13:16|36844.69
00:13:17|36836.5
00:13:18|36836.5
00:13:19|36836.49
00:13:20|36821.15
00:13:21|36821.15
00:13:22|36821.21
00:13:23|36834.8
00:13:24|36815.94
00:13:25|36813.44
00:13:26|36813.44
00:13:27|36813.49
00:13:28|36813.49
00:13:29|36813.65
00:13:30|36813.65
00:13:31|36824.84
00:13:32|36821.64
00:13:33|36821.64
00:13:34|36821.64
00:13:35|36821.64
00:13:36|36821.64
00:13:37|36828.2
00:13:38|36828.2
00:13:39|36828.2
00:13:40|36828.2
00:13:41|36828.2
00:13:43|36828.2
00:13:45|36828.2
00:13:45|36828.2
00:13:47|36828.2
00:13:47|36828.2
00:13:50|36828.2
00:13:50|36828.2
00:13:51|36828.2
00:13:52|36828.2
00:13:53|36828.2
00:13:54|36828.2
00:13:55|36818.68
00:13:56|36815.87
00:13:57|36811.39
00:13:58|36811.39
00:13:59|36814.61
00:14:00|36814.61
00:14:02|36814.61
00:14:03|36814.61
00:14:05|36811.77
00:14:06|36811.77
00:14:06|36803.22
00:14:08|36804.74
00:14:09|36795.82
00:14:10|36795.82
00:14:12|36806.11
00:14:12|36806.11
00:14:14|36800.
00:14:15|36800.
00:14:16|36800.
00:14:17|36800.
00:14:18|36800.
00:14:20|36779.74
00:14:21|36779.74
00:14:22|36779.72
00:14:24|36779.72
00:14:24|36779.72
00:14:26|36770.28
00:14:27|36772.97
00:14:28|36772.97
00:14:29|36778.69
00:14:29|36778.69
00:14:30|36778.69
00:14:32|36778.69
00:14:33|36785.96
00:14:33|36799.17
00:14:36|36792.79
00:14:36|36792.79
00:14:37|36753.39
00:14:38|36747.49
00:14:39|36751.87
00:14:40|36752.08
00:14:41|36752.08
00:14:42|36743.72
00:14:43|36747.63
00:14:45|36747.63
00:14:46|36755.36
00:14:47|36754.5
00:14:48|36754.5
00:14:49|36773.81
00:14:50|36785.9
00:14:51|36795.42
00:14:52|36791.75
00:14:53|36791.75
00:14:54|36770.35
00:14:55|36770.32
00:14:56|36773.62
00:14:57|36773.63
00:14:58|36776.42
00:14:59|36776.42
00:15:00|36776.42
00:15:02|36780.08
00:15:03|36779.02
00:15:04|36786.15
00:15:05|36786.15
00:15:06|36789.97
00:15:07|36789.97
00:15:08|36799.98
00:15:09|36799.98
00:15:10|36799.98
00:15:11|36810.78
00:15:12|36810.78
00:15:14|36823.47
00:15:14|36821.13
00:15:16|36821.13
00:15:16|36818.63
00:15:17|36818.63
00:15:19|36818.63
00:15:20|36828.13
00:15:20|36835.48
00:15:22|36835.48
00:15:24|36835.48
00:15:24|36835.48
00:15:25|36823.12
00:15:26|36823.12
00:15:27|36823.12
00:15:28|36813.18
00:15:29|36808.39
00:15:30|36808.39
00:15:31|36808.39
00:15:32|36795.14
00:15:33|36782.75
00:15:34|36778.61
00:15:35|36784.58
00:15:37|36779.09
00:15:37|36779.09
00:15:38|36779.09
00:15:39|36783.66
00:15:40|36783.66
00:15:41|36793.01
00:15:42|36784.74
00:15:43|36786.62
00:15:45|36790.51
00:15:46|36790.51
00:15:47|36790.51
00:15:49|36790.51
00:15:50|36783.17
00:15:51|36783.17
00:15:52|36799.46
00:15:54|36790.23
00:15:55|36794.1
00:15:55|36794.06
00:15:57|36794.36
00:15:58|36800.
00:15:59|36807.2
00:15:59|36807.2
00:16:01|36807.2
00:16:03|36807.2
00:16:03|36807.2
00:16:05|36799.57
00:16:06|36799.57
00:16:07|36793.58
00:16:09|36787.62
00:16:10|36787.62
00:16:10|36787.62
00:16:12|36787.62
00:16:14|36782.47
00:16:14|36782.47
00:16:16|36782.47
00:16:17|36782.47
00:16:17|36779.07
00:16:19|36777.77
00:16:20|36777.77
00:16:21|36778.82
00:16:21|36779.2
00:16:23|36779.2
00:16:24|36784.11
00:16:25|36784.11
00:16:26|36784.11
00:16:27|36784.11
00:16:28|36782.
00:16:28|36791.75
00:16:30|36791.75
00:16:31|36791.75
00:16:32|36778.53
00:16:33|36770.56
00:16:34|36763.71
00:16:35|36763.71
00:16:36|36763.71
00:16:37|36763.71
00:16:38|36763.71
00:16:39|36754.42
00:16:40|36755.05
00:16:41|36755.05
00:16:42|36760.09
00:16:43|36752.52
00:16:44|36750.84
00:16:45|36750.84
00:16:46|36750.84
00:16:47|36750.84
00:16:49|36756.82
00:16:50|36756.82
00:16:50|36756.68
00:16:53|36756.68
00:16:54|36756.68
00:16:55|36753.63
00:16:56|36753.63
00:16:56|36756.73
00:16:57|36756.73
00:16:58|36756.73
00:16:59|36756.73
00:17:01|36756.74
00:17:02|36756.74
00:17:03|36752.22
00:17:04|36752.22
00:17:06|36752.22
00:17:07|36752.22
00:17:08|36764.18
00:17:09|36764.18
00:17:10|36776.31
00:17:12|36777.53
00:17:12|36777.53
00:17:14|36777.53
00:17:15|36777.53
00:17:16|36781.57
00:17:17|36788.86
00:17:18|36788.86
00:17:19|36788.86
00:17:20|36795.61
00:17:20|36795.61
00:17:22|36801.43
00:17:23|36801.62
00:17:24|36801.62
00:17:24|36801.62
00:17:26|36801.62
00:17:27|36801.62
00:17:27|36801.62
00:17:29|36801.62
00:17:30|36807.66
00:17:32|36797.38
00:17:33|36787.41
00:17:33|36792.7
00:17:34|36796.46
00:17:35|36796.46
00:17:36|36796.46
00:17:37|36796.46
00:17:38|36796.46
00:17:39|36796.46
00:17:41|36796.46
00:17:42|36796.46
00:17:43|36796.46
00:17:44|36796.46
00:17:45|36782.7
00:17:46|36785.15
00:17:48|36787.18
00:17:49|36778.34
00:17:50|36778.34
00:17:52|36778.34
00:17:54|36778.34
00:17:54|36778.34
00:17:56|36759.51
00:17:56|36759.51
00:17:58|36754.64
00:17:58|36750.39
00:17:59|36747.08
00:18:01|36747.08
00:18:03|36747.08
00:18:04|36747.08
00:18:06|36746.1
00:18:06|36746.1
00:18:07|36744.66
00:18:08|36741.3
00:18:09|36738.89
00:18:11|36744.49
00:18:12|36744.49
00:18:13|36744.49
00:18:15|36744.49
00:18:16|36736.35
00:18:17|36732.11
00:18:18|36732.11
00:18:19|36732.11
00:18:20|36732.11
00:18:21|36732.11
00:18:22|36726.58
00:18:23|36715.19
00:18:24|36715.19
00:18:25|36717.56
00:18:26|36717.57
00:18:27|36710.51
00:18:28|36711.75
00:18:30|36717.48
00:18:31|36710.86
00:18:32|36707.95
00:18:32|36707.95
00:18:34|36707.95
00:18:34|36703.86
00:18:35|36704.42
00:18:36|36704.42
00:18:38|36704.42
00:18:39|36704.42
00:18:39|36695.37
00:18:41|36695.37
00:18:42|36695.37
00:18:42|36699.49
00:18:44|36699.49
00:18:46|36702.1
00:18:46|36702.1
00:18:47|36702.1
00:18:48|36702.1
00:18:50|36699.99
00:18:52|36699.99
00:18:52|36699.99
00:18:53|36699.99
00:18:54|36699.99
00:18:56|36692.8
00:18:58|36692.87
00:18:58|36692.87
00:19:01|36691.94
00:19:02|36687.19
00:19:03|36685.18
00:19:04|36685.71
00:19:05|36685.71
00:19:07|36684.59
00:19:08|36682.52
00:19:09|36682.52
00:19:10|36682.52
00:19:11|36682.52
00:19:13|36682.53
00:19:14|36682.66
00:19:15|36690.81
00:19:16|36690.81
00:19:17|36690.81
00:19:18|36690.81
00:19:20|36678.52
00:19:20|36678.52
00:19:21|36678.52
00:19:23|36678.52
00:19:23|36695.68
00:19:24|36696.65
00:19:25|36702.64
00:19:27|36702.64
00:19:27|36702.96
00:19:28|36702.96
00:19:29|36702.97
00:19:30|36705.83
00:19:31|36705.83
00:19:33|36705.83
00:19:33|36705.83
00:19:34|36705.83
00:19:35|36705.83
00:19:36|36706.68
00:19:37|36707.69
00:19:38|36708.7
00:19:40|36708.7
00:19:41|36708.7
00:19:42|36708.7
00:19:43|36698.28
00:19:44|36698.28
00:19:45|36691.34
00:19:46|36691.34
00:19:47|36694.6
00:19:48|36686.82
00:19:50|36674.51
00:19:50|36674.51
00:19:51|36667.15
00:19:53|36666.32
00:19:53|36660.
00:19:55|36660.
00:19:55|36656.
00:19:57|36659.79
00:19:57|36660.07
00:19:59|36660.07
00:20:00|36660.07
00:20:02|36651.15
00:20:03|36650.
00:20:04|36645.65
00:20:05|36647.12
00:20:06|36647.12
00:20:07|36666.07
00:20:08|36666.07
00:20:09|36660.62
00:20:10|36665.09
00:20:11|36665.09
00:20:12|36656.97
00:20:13|36666.72
00:20:14|36666.73
00:20:15|36678.53
00:20:16|36679.58
00:20:17|36679.58
00:20:18|36688.28
00:20:19|36688.28
00:20:20|36691.81
00:20:21|36691.81
00:20:22|36691.81
00:20:23|36691.81
00:20:24|36683.22
00:20:25|36683.88
00:20:26|36683.88
00:20:27|36683.88
00:20:28|36683.88
00:20:29|36683.88
00:20:30|36683.88
00:20:31|36683.88
00:20:32|36683.88
00:20:33|36683.88
00:20:34|36683.88
00:20:35|36683.88
00:20:36|36683.88
00:20:37|36674.58
00:20:38|36674.58
00:20:39|36687.19
00:20:40|36687.19
00:20:41|36687.19
00:20:42|36687.19
00:20:43|36687.85
00:20:44|36687.85
00:20:45|36688.09
00:20:46|36682.97
00:20:47|36682.97
00:20:48|36675.4
00:20:50|36675.4
00:20:51|36677.55
00:20:52|36677.55
00:20:54|36677.55
00:20:54|36677.55
00:20:55|36677.55
00:20:58|36677.55
00:20:58|36678.54
00:20:59|36678.54
00:21:00|36672.21
00:21:02|36672.23
00:21:03|36672.23
00:21:04|36672.23
00:21:05|36672.23
00:21:06|36672.23
00:21:07|36672.23
00:21:08|36672.23
00:21:09|36672.23
00:21:10|36672.23
00:21:11|36663.04
00:21:13|36670.89
00:21:14|36670.89
00:21:16|36680.18
00:21:17|36680.18
00:21:17|36680.18
00:21:18|36682.16
00:21:20|36686.23
00:21:21|36686.23
00:21:22|36686.23
00:21:23|36686.23
00:21:24|36686.23
00:21:25|36701.84
00:21:26|36706.63
00:21:27|36701.61
00:21:28|36709.24
00:21:29|36709.73
00:21:30|36709.73
00:21:31|36709.73
00:21:32|36709.73
00:21:33|36706.16
00:21:34|36706.16
00:21:35|36706.35
00:21:36|36708.27
00:21:37|36703.43
00:21:38|36705.27
00:21:39|36705.27
00:21:40|36709.02
00:21:41|36709.02
00:21:43|36709.02
00:21:44|36706.54
00:21:45|36706.54
00:21:46|36706.62
00:21:47|36695.07
00:21:48|36695.09
00:21:49|36696.93
00:21:50|36687.87
00:21:51|36687.87
00:21:52|36685.95
00:21:53|36685.95
00:21:54|36701.85
00:21:56|36701.85
00:21:57|36701.85
00:21:58|36701.09
00:21:59|36701.09
00:22:00|36702.46
00:22:01|36702.45
00:22:03|36702.45
00:22:04|36708.24
00:22:05|36705.99
00:22:06|36716.43
00:22:07|36699.8
00:22:08|36699.8
00:22:09|36703.31
00:22:10|36703.31
00:22:10|36709.27
00:22:12|36709.27
00:22:13|36709.27
00:22:14|36709.27
00:22:15|36709.27
00:22:16|36709.27
00:22:17|36709.27
00:22:18|36703.86
00:22:19|36703.86
00:22:20|36703.86
00:22:21|36709.43
00:22:22|36707.3
00:22:23|36711.52
00:22:24|36709.79
00:22:25|36709.79
00:22:26|36709.79
00:22:28|36709.79
00:22:29|36709.79
00:22:29|36701.11
00:22:30|36701.11
00:22:32|36701.11
00:22:32|36701.11
00:22:34|36701.11
00:22:34|36701.11
00:22:35|36701.11
00:22:37|36701.11
00:22:38|36701.11
00:22:39|36701.11
00:22:41|36717.19
00:22:41|36717.19
00:22:42|36717.19
00:22:43|36717.19
00:22:44|36717.19
00:22:46|36717.19
00:22:46|36717.19
00:22:47|36717.19
00:22:48|36712.64
00:22:49|36712.64
00:22:50|36712.64
00:22:52|36712.64
00:22:53|36712.64
00:22:54|36712.64
00:22:55|36712.64
00:22:56|36717.26
00:22:58|36717.26
00:23:00|36717.26
00:23:01|36717.26
00:23:03|36717.26
00:23:04|36701.86
00:23:04|36701.86
00:23:05|36709.58
00:23:06|36709.58
00:23:08|36709.58
00:23:08|36709.58
00:23:09|36709.58
00:23:10|36709.58
00:23:12|36709.58
00:23:13|36722.02
00:23:14|36722.02
00:23:15|36722.02
00:23:16|36722.02
00:23:17|36722.02
00:23:18|36722.02
00:23:19|36720.99
00:23:20|36732.58
00:23:21|36739.1
00:23:22|36739.46
00:23:23|36739.46
00:23:24|36719.52
00:23:25|36719.52
00:23:26|36719.52
00:23:27|36719.52
00:23:28|36719.52
00:23:29|36717.45
00:23:30|36717.45
00:23:31|36717.45
00:23:32|36717.45
00:23:33|36717.45
00:23:34|36717.45
00:23:35|36736.18
00:23:36|36736.18
00:23:37|36736.18
00:23:38|36734.43
00:23:39|36734.43
00:23:40|36734.43
00:23:41|36734.43
00:23:42|36734.43
00:23:43|36737.79
00:23:44|36737.79
00:23:45|36737.79
00:23:46|36737.79
00:23:47|36734.79
00:23:48|36736.13
00:23:49|36736.13
00:23:50|36736.13
00:23:51|36736.13
00:23:52|36740.97
00:23:54|36747.66
00:23:56|36747.66
00:23:57|36751.26
00:23:58|36751.26
00:24:00|36747.23
00:24:00|36747.23
00:24:02|36747.23
00:24:03|36750.07
00:24:04|36750.06
00:24:05|36762.37
00:24:07|36766.2
00:24:08|36766.2
00:24:09|36766.2
00:24:10|36770.92
00:24:11|36771.24
00:24:12|36771.24
00:24:14|36771.24
00:24:15|36770.62
00:24:15|36770.62
00:24:18|36770.62
00:24:18|36775.37
00:24:19|36773.85
00:24:20|36758.23
00:24:21|36737.16
00:24:23|36708.62
00:24:23|36708.62
00:24:24|36718.53
00:24:25|36718.53
00:24:27|36734.13
00:24:28|36734.13
00:24:29|36734.13
00:24:30|36734.13
00:24:31|36734.13
00:24:32|36705.37
00:24:33|36701.09
00:24:34|36701.09
00:24:35|36698.19
00:24:37|36698.64
00:24:38|36700.79
00:24:39|36698.03
00:24:40|36698.03
00:24:41|36698.03
00:24:41|36691.39
00:24:43|36701.02
00:24:44|36673.54
00:24:45|36673.54
00:24:46|36681.23
00:24:47|36674.12
00:24:48|36674.12
00:24:48|36674.12
00:24:50|36679.41
00:24:50|36679.41
00:24:52|36664.2
00:24:52|36635.7
00:24:54|36641.45
00:24:56|36652.03
00:24:56|36651.41
00:24:57|36655.17
00:24:58|36652.91
00:24:59|36652.91
00:25:01|36641.8
00:25:02|36638.16
00:25:03|36642.85
00:25:04|36640.02
00:25:06|36629.11
00:25:07|36631.85
00:25:08|36631.94
00:25:09|36631.94
00:25:10|36631.94
00:25:11|36629.11
00:25:13|36630.94
00:25:13|36629.15
00:25:15|36629.15
00:25:15|36629.15
00:25:16|36629.11
00:25:18|36631.11
00:25:18|36631.11
00:25:20|36631.11
00:25:22|36631.11
00:25:24|36631.11
00:25:24|36631.11
00:25:26|36631.11
00:25:26|36619.2
00:25:28|36588.81
00:25:29|36588.37
00:25:29|36580.28
00:25:30|36578.34
00:25:31|36580.28
00:25:33|36581.5
00:25:34|36574.12
00:25:35|36580.74
00:25:35|36580.74
00:25:37|36574.06
00:25:38|36567.1
00:25:39|36559.17
00:25:40|36567.05
00:25:41|36553.1
00:25:41|36518.11
00:25:42|36504.95
00:25:44|36514.7
00:25:46|36531.29
00:25:46|36500.01
00:25:47|36500.01
00:25:49|36508.88
00:25:50|36500.
00:25:51|36503.85
00:25:52|36489.69
00:25:53|36473.5
00:25:54|36455.13
00:25:56|36464.78
00:25:58|36450.34
00:25:59|36444.45
00:26:01|36519.33
00:26:02|36527.18
00:26:02|36533.74
00:26:04|36513.05
00:26:05|36510.23
00:26:07|36505.03
00:26:08|36505.03
00:26:09|36498.65
00:26:10|36505.03
00:26:11|36523.13
00:26:12|36521.31
00:26:13|36530.72
00:26:14|36524.66
00:26:15|36529.25
00:26:17|36514.08
00:26:17|36514.08
00:26:19|36499.6
00:26:19|36491.45
00:26:20|36491.45
00:26:21|36491.45
00:26:22|36504.6
00:26:23|36504.6
00:26:24|36517.57
00:26:25|36517.57
00:26:26|36520.28
00:26:27|36476.73
00:26:28|36461.49
00:26:29|36473.42
00:26:30|36489.39
00:26:31|36489.39
00:26:32|36492.87
00:26:33|36484.93
00:26:35|36476.18
00:26:35|36467.87
00:26:36|36467.87
00:26:37|36478.73
00:26:38|36453.88
00:26:39|36453.88
00:26:40|36453.88
00:26:41|36453.74
00:26:42|36453.74
00:26:43|36453.88
00:26:44|36453.75
00:26:45|36461.89
00:26:46|36450.37
00:26:47|36447.46
00:26:48|36447.46
00:26:49|36447.46
00:26:50|36447.45
00:26:51|36447.45
00:26:52|36447.45
00:26:53|36436.9
00:26:54|36436.9
00:26:56|36420.15
00:26:57|36404.71
00:26:58|36409.78
00:26:59|36409.34
00:27:00|36399.01
00:27:02|36402.14
00:27:03|36426.11
00:27:04|36411.04
00:27:05|36411.04
00:27:05|36411.04
00:27:08|36385.08
00:27:09|36393.08
00:27:10|36393.08
00:27:11|36393.03
00:27:12|36383.46
00:27:13|36404.91
00:27:14|36417.81
00:27:15|36417.81
00:27:16|36400.88
00:27:17|36401.89
00:27:18|36401.9
00:27:19|36401.9
00:27:20|36396.02
00:27:21|36405.75
00:27:22|36406.45
00:27:23|36406.45
00:27:24|36406.45
00:27:25|36406.45
00:27:27|36406.45
00:27:27|36436.82
00:27:29|36436.82
00:27:30|36447.13
00:27:32|36457.53
00:27:32|36457.52
00:27:34|36457.52
00:27:35|36444.9
00:27:36|36444.9
00:27:37|36436.73
00:27:38|36436.73
00:27:38|36429.24
00:27:39|36429.24
00:27:41|36429.24
00:27:41|36438.95
00:27:43|36438.95
00:27:44|36447.88
00:27:45|36451.57
00:27:46|36451.57
00:27:47|36457.53
00:27:47|36449.83
00:27:48|36451.84
00:27:49|36465.24
00:27:50|36459.75
00:27:51|36459.75
00:27:53|36442.62
00:27:54|36446.57
00:27:55|36446.61
00:27:55|36446.61
00:27:56|36446.62
00:27:58|36446.69
00:27:59|36446.69
00:27:59|36446.69
00:28:02|36463.59
00:28:02|36463.59
00:28:03|36461.28
00:28:05|36461.28
00:28:07|36458.52
00:28:08|36461.36
00:28:09|36461.36
00:28:10|36471.74
00:28:11|36481.45
00:28:12|36481.45
00:28:13|36477.38
00:28:15|36474.82
00:28:16|36474.82
00:28:17|36474.82
00:28:18|36476.5
00:28:19|36461.94
00:28:20|36461.94
00:28:20|36461.94
00:28:22|36474.5
00:28:22|36474.5
00:28:23|36480.59
00:28:26|36480.59
00:28:26|36480.59
00:28:28|36480.59
00:28:28|36492.2
00:28:29|36492.2
00:28:30|36495.91
00:28:32|36500.02
00:28:32|36508.92
00:28:33|36496.63
00:28:34|36500.48
00:28:36|36500.48
00:28:36|36489.03
00:28:37|36485.64
00:28:38|36485.64
00:28:40|36510.
00:28:41|36510.
00:28:42|36504.18
00:28:43|36504.18
00:28:44|36505.15
00:28:45|36501.86
00:28:46|36501.86
00:28:47|36472.59
00:28:48|36477.86
00:28:49|36477.86
00:28:50|36477.86
00:28:51|36506.25
00:28:52|36499.45
00:28:53|36499.45
00:28:54|36499.45
00:28:55|36493.57
00:28:56|36488.56
00:28:57|36484.82
00:28:58|36477.99
00:29:00|36476.16
00:29:01|36476.16
00:29:02|36476.16
00:29:03|36476.16
00:29:04|36476.16
00:29:06|36476.16
00:29:06|36476.16
00:29:09|36464.58
00:29:10|36464.58
00:29:10|36473.33
00:29:12|36474.93
00:29:13|36474.93
00:29:14|36490.13
00:29:16|36490.13
00:29:17|36490.13
00:29:17|36490.13
00:29:19|36487.67
00:29:20|36487.67
00:29:20|36487.67
00:29:22|36487.67
00:29:23|36487.67
00:29:24|36487.67
00:29:25|36519.19
00:29:26|36519.19
00:29:28|36519.19
00:29:28|36519.19
00:29:29|36519.19
00:29:30|36519.19
00:29:32|36519.19
00:29:32|36519.19
00:29:33|36517.86
00:29:35|36517.86
00:29:35|36502.87
00:29:36|36502.87
00:29:37|36502.87
00:29:38|36502.87
00:29:39|36507.23
00:29:40|36507.23
00:29:41|36507.23
00:29:42|36499.72
00:29:44|36499.72
00:29:44|36499.72
00:29:45|36499.72
00:29:46|36499.72
00:29:47|36499.72
00:29:48|36499.72
00:29:49|36499.72
00:29:50|36498.83
00:29:51|36498.83
00:29:53|36498.83
00:29:53|36498.83
00:29:54|36500.38
00:29:55|36497.68
00:29:56|36497.68
00:29:58|36497.68
00:29:59|36498.48
00:30:01|36497.75
00:30:02|36497.75
00:30:04|36494.45
00:30:05|36486.29
00:30:07|36486.29
00:30:08|36486.29
00:30:09|36486.29
00:30:09|36486.29
00:30:11|36486.29
00:30:12|36468.38
00:30:13|36465.29
00:30:14|36464.02
00:30:15|36464.02
00:30:16|36464.02
00:30:17|36464.02
00:30:18|36464.02
00:30:18|36467.1
00:30:20|36467.1
00:30:21|36467.1
00:30:22|36467.1
00:30:23|36467.1
00:30:24|36467.1
00:30:25|36467.1
00:30:26|36468.72
00:30:26|36468.72
00:30:28|36468.72
00:30:28|36468.72
00:30:30|36468.72
00:30:31|36468.72
00:30:31|36497.81
00:30:32|36495.83
00:30:34|36495.83
00:30:35|36480.93
00:30:36|36480.9
00:30:36|36490.93
00:30:38|36490.93
00:30:38|36499.06
00:30:40|36500.06
00:30:41|36499.96
00:30:41|36499.96
00:30:43|36500.96
00:30:44|36505.35
00:30:45|36506.43
00:30:45|36508.47
00:30:46|36508.47
00:30:47|36508.47
00:30:49|36508.47
00:30:50|36506.65
00:30:51|36506.65
00:30:52|36506.65
00:30:52|36506.65
00:30:53|36523.91
00:30:54|36523.21
00:30:56|36523.21
00:30:57|36523.21
00:30:57|36523.21
00:30:59|36532.23
00:31:00|36531.2
00:31:01|36536.74
00:31:02|36533.15
00:31:04|36530.68
00:31:06|36526.44
00:31:08|36526.44
00:31:09|36521.94
00:31:09|36521.94
00:31:10|36521.94
00:31:11|36521.94
00:31:13|36532.36
00:31:14|36532.36
00:31:15|36532.36
00:31:16|36532.36
00:31:17|36532.36
00:31:18|36532.36
00:31:18|36532.36
00:31:20|36532.36
00:31:22|36529.78
00:31:23|36529.78
00:31:24|36527.95
00:31:25|36527.95
00:31:26|36527.95
00:31:27|36527.95
00:31:29|36530.13
00:31:30|36530.13
00:31:31|36530.13
00:31:31|36530.13
00:31:33|36529.17
00:31:34|36529.17
00:31:35|36529.17
00:31:36|36529.09
00:31:36|36551.98
00:31:38|36552.
00:31:39|36553.55
00:31:40|36553.55
00:31:41|36553.55
00:31:42|36546.98
00:31:43|36539.22
00:31:44|36542.18
00:31:45|36542.48
00:31:46|36542.48
00:31:47|36538.93
00:31:48|36530.2
00:31:49|36535.41
00:31:49|36548.19
00:31:51|36551.49
00:31:51|36557.04
00:31:53|36557.04
00:31:54|36557.04
00:31:54|36557.04
00:31:55|36557.04
00:31:57|36557.04
00:31:58|36557.04
00:31:59|36551.79
00:31:59|36551.79
00:32:02|36551.79
00:32:03|36544.32
00:32:04|36544.32
00:32:05|36544.28
00:32:07|36540.05
00:32:08|36540.05
00:32:09|36541.15
00:32:11|36541.15
00:32:11|36544.52
00:32:13|36544.52
00:32:14|36544.52
00:32:14|36544.52
00:32:16|36551.49
00:32:17|36543.88
00:32:18|36543.88
00:32:19|36543.88
00:32:20|36530.37
00:32:21|36530.37
00:32:22|36530.37
00:32:23|36532.71
00:32:24|36527.72
00:32:25|36527.72
00:32:26|36527.72
00:32:27|36527.72
00:32:28|36527.72
00:32:29|36527.72
00:32:29|36523.68
00:32:31|36522.56
00:32:31|36522.56
00:32:32|36525.16
00:32:34|36525.16
00:32:35|36525.16
00:32:36|36525.16
00:32:37|36525.16
00:32:37|36525.16
00:32:39|36525.16
00:32:40|36538.07
00:32:41|36543.02
00:32:42|36549.61
00:32:43|36549.61
00:32:44|36539.9
00:32:45|36538.28
00:32:46|36535.32
00:32:47|36535.16
00:32:48|36532.69
00:32:49|36532.69
00:32:49|36536.64
00:32:51|36536.65
00:32:52|36540.6
00:32:53|36536.59
00:32:54|36536.59
00:32:55|36536.59
00:32:57|36536.59
00:32:57|36536.59
00:32:58|36536.59
00:32:59|36536.59
00:33:00|36533.15
00:33:02|36533.15
00:33:03|36544.6
00:33:05|36546.
00:33:06|36546.
00:33:07|36546.
00:33:08|36546.
00:33:09|36546.
00:33:11|36546.
00:33:11|36548.49
00:33:13|36548.49
00:33:14|36548.49
00:33:15|36548.49
00:33:16|36548.49
00:33:18|36548.49
00:33:18|36548.49
00:33:19|36548.49
00:33:20|36548.49
00:33:21|36548.49
00:33:23|36548.49
00:33:24|36548.49
00:33:25|36548.49
00:33:26|36555.73
00:33:27|36555.73
00:33:28|36555.73
00:33:29|36555.73
00:33:30|36555.73
00:33:31|36555.73
00:33:32|36555.73
00:33:33|36549.31
00:33:34|36549.31
00:33:35|36549.31
00:33:36|36541.79
00:33:37|36541.79
00:33:38|36537.73
00:33:39|36537.73
00:33:40|36537.07
00:33:41|36537.07
00:33:42|36537.07
00:33:43|36537.07
00:33:44|36537.07
00:33:45|36537.07
00:33:46|36537.07
00:33:47|36537.07
00:33:48|36537.07
00:33:49|36537.07
00:33:50|36537.07
00:33:51|36537.07
00:33:52|36537.07
00:33:53|36550.13
00:33:54|36550.13
00:33:55|36550.99
00:33:56|36550.99
00:33:57|36550.99
00:33:58|36550.99
00:33:59|36550.99
00:34:00|36550.99
00:34:01|36549.66
00:34:03|36548.99
00:34:05|36546.45
00:34:07|36546.45
00:34:07|36546.45
00:34:08|36546.45
00:34:10|36546.45
00:34:11|36536.64
00:34:12|36536.64
00:34:13|36524.24
00:34:15|36519.94
00:34:15|36519.94
00:34:16|36528.19
00:34:17|36528.19
00:34:18|36530.02
00:34:20|36530.02
00:34:21|36530.2
00:34:23|36524.79
00:34:23|36523.23
00:34:24|36523.23
00:34:26|36517.67
00:34:27|36517.67
00:34:28|36511.44
00:34:29|36512.02
00:34:30|36512.02
00:34:31|36512.02
00:34:32|36512.02
00:34:33|36512.02
00:34:34|36512.02
00:34:35|36512.02
00:34:36|36512.02
00:34:36|36512.02
00:34:38|36512.5
00:34:39|36512.5
00:34:39|36512.5
00:34:41|36512.5
00:34:41|36512.5
00:34:43|36516.63
00:34:44|36520.92
00:34:45|36520.92
00:34:46|36520.92
00:34:46|36520.92
00:34:47|36520.92
00:34:48|36520.92
00:34:49|36516.15
00:34:50|36516.15
00:34:51|36523.64
00:34:53|36523.59
00:34:54|36523.59
00:34:55|36523.59
00:34:56|36523.59
00:34:57|36523.59
00:34:57|36523.59
00:34:58|36523.59
00:34:59|36523.59
00:35:01|36523.59
00:35:01|36523.59
00:35:03|36522.75
00:35:05|36522.84
00:35:06|36522.84
00:35:07|36522.84
00:35:08|36522.84
00:35:09|36527.62
00:35:11|36526.66
00:35:11|36525.74
00:35:13|36512.78
00:35:14|36507.16
00:35:16|36514.68
00:35:18|36506.46
00:35:19|36514.47
00:35:20|36511.06
00:35:21|36511.06
00:35:22|36515.29
00:35:23|36511.1
00:35:24|36506.5
00:35:25|36506.5
00:35:26|36506.77
00:35:27|36507.58
00:35:28|36507.58
00:35:28|36507.58
00:35:30|36510.09
00:35:31|36510.09
00:35:32|36513.1
00:35:33|36513.34
00:35:34|36513.34
00:35:35|36521.96
00:35:35|36520.47
00:35:36|36520.47
00:35:38|36514.65
00:35:39|36514.65
00:35:40|36520.69
00:35:41|36520.69
00:35:42|36521.11
00:35:43|36521.11
00:35:44|36521.11
00:35:45|36521.11
00:35:46|36521.11
00:35:48|36531.28
00:35:48|36542.11
00:35:49|36543.07
00:35:50|36543.07
00:35:51|36543.07
00:35:52|36543.07
00:35:53|36536.97
00:35:55|36536.97
00:35:55|36536.97
00:35:56|36536.97
00:35:57|36536.97
00:35:58|36536.97
00:35:59|36536.97
00:36:00|36536.97
00:36:02|36536.97
00:36:03|36536.97
00:36:04|36536.97
00:36:06|36536.97
00:36:07|36548.99
00:36:08|36547.39
00:36:10|36547.39
00:36:12|36547.39
00:36:12|36544.14
00:36:14|36544.14
00:36:15|36544.14
00:36:17|36544.14
00:36:18|36538.85
00:36:19|36538.85
00:36:21|36538.85
00:36:22|36538.85
00:36:23|36538.85
00:36:24|36531.73
00:36:24|36527.14
00:36:26|36527.14
00:36:26|36527.14
00:36:28|36527.14
00:36:29|36527.14
00:36:30|36527.14
00:36:31|36527.14
00:36:31|36527.14
00:36:32|36524.74
00:36:33|36524.44
00:36:34|36524.44
00:36:36|36524.44
00:36:37|36524.44
00:36:38|36524.44
00:36:39|36511.45
00:36:39|36511.45
00:36:40|36511.45
00:36:41|36519.09
00:36:42|36519.09
00:36:44|36519.09
00:36:45|36519.09
00:36:45|36519.09
00:36:47|36520.88
00:36:47|36520.88
00:36:48|36520.88
00:36:49|36520.88
00:36:51|36520.44
00:36:52|36523.67
00:36:52|36529.83
00:36:53|36529.83
00:36:55|36531.97
00:36:56|36531.97
00:36:57|36531.97
00:36:58|36530.14
00:36:58|36530.14
00:36:59|36530.14
00:37:01|36530.14
00:37:02|36530.14
00:37:03|36530.14
00:37:03|36530.14
00:37:05|36530.14
00:37:06|36520.09
00:37:08|36517.97
00:37:09|36517.97
00:37:11|36511.85
00:37:13|36511.85
00:37:14|36514.16
00:37:15|36514.16
00:37:15|36514.16
00:37:16|36514.16
00:37:18|36522.03
00:37:19|36522.03
00:37:20|36522.03
00:37:22|36514.2
00:37:23|36514.2
00:37:25|36514.2
00:37:25|36514.2
00:37:26|36514.2
00:37:27|36514.2
00:37:28|36514.2
00:37:30|36530.04
00:37:31|36530.04
00:37:32|36530.04
00:37:33|36530.04
00:37:34|36530.04
00:37:35|36530.04
00:37:36|36530.04
00:37:37|36530.04
00:37:38|36530.04
00:37:39|36530.04
00:37:40|36530.04
00:37:41|36526.
00:37:42|36538.52
00:37:43|36538.52
00:37:44|36538.52
00:37:46|36538.95
00:37:47|36531.44
00:37:47|36530.76
00:37:48|36530.76
00:37:50|36530.76
00:37:50|36530.76
00:37:52|36530.76
00:37:53|36530.76
00:37:54|36530.76
00:37:55|36530.76
00:37:56|36530.76
00:37:57|36530.76
00:37:57|36530.76
00:37:59|36530.76
00:37:59|36530.76
00:38:01|36530.76
00:38:01|36530.76
00:38:03|36530.76
00:38:04|36530.76
00:38:05|36530.76
00:38:06|36523.6
00:38:08|36525.43
00:38:09|36525.43
00:38:11|36510.99
00:38:11|36510.98
00:38:13|36510.98
00:38:14|36510.98
00:38:15|36510.98
00:38:17|36510.98
00:38:17|36501.2
00:38:18|36494.92
00:38:20|36494.92
00:38:21|36494.92
00:38:21|36494.92
00:38:22|36494.92
00:38:23|36494.92
00:38:25|36494.92
00:38:26|36494.92
00:38:27|36494.92
00:38:28|36500.41
00:38:29|36500.41
00:38:29|36500.41
00:38:30|36500.41
00:38:31|36500.41
00:38:32|36500.41
00:38:33|36488.72
00:38:35|36488.72
00:38:36|36488.72
00:38:37|36491.17
00:38:38|36493.22
00:38:39|36493.22
00:38:40|36493.22
00:38:41|36493.22
00:38:42|36493.22
00:38:43|36483.74
00:38:43|36483.86
00:38:45|36483.86
00:38:46|36483.86
00:38:47|36484.61
00:38:47|36484.61
00:38:48|36484.61
00:38:49|36483.96
00:38:50|36483.96
00:38:51|36483.96
00:38:52|36481.85
00:38:53|36481.85
00:38:55|36481.85
00:38:55|36481.85
00:38:56|36485.81
00:38:57|36489.26
00:38:59|36489.26
00:38:59|36489.26
00:39:01|36489.26
00:39:02|36489.26
00:39:02|36489.26
00:39:03|36489.26
00:39:04|36499.84
00:39:06|36504.46
00:39:07|36492.47
00:39:09|36485.54
00:39:10|36485.54
00:39:11|36488.93
00:39:12|36486.23
00:39:14|36477.94
00:39:15|36477.94
00:39:16|36477.94
00:39:16|36477.94
00:39:19|36477.94
00:39:20|36479.58
00:39:21|36477.43
00:39:22|36476.42
00:39:23|36475.59
00:39:24|36465.92
00:39:25|36465.98
00:39:26|36465.08
00:39:28|36459.45
00:39:28|36457.98
00:39:29|36457.98
00:39:30|36457.98
00:39:32|36452.7
00:39:32|36447.61
00:39:33|36445.6
00:39:34|36443.29
00:39:35|36424.03
00:39:36|36440.67
00:39:37|36439.29
00:39:38|36437.84
00:39:39|36454.58
00:39:40|36454.58
00:39:41|36454.58
00:39:42|36454.58
00:39:43|36451.96
00:39:44|36451.96
00:39:45|36451.96
00:39:46|36451.51
00:39:47|36445.85
00:39:48|36445.85
00:39:50|36445.85
00:39:50|36445.85
00:39:51|36433.03
00:39:52|36433.03
00:39:53|36433.03
00:39:54|36426.
00:39:55|36426.88
00:39:56|36426.88
00:39:57|36457.88
00:39:58|36452.48
00:39:59|36452.48
00:40:01|36457.88
00:40:02|36468.84
00:40:03|36468.84
00:40:04|36461.75
00:40:05|36461.75
00:40:06|36469.32
00:40:07|36469.32
00:40:08|36469.32
00:40:10|36478.14
00:40:12|36471.5
00:40:13|36474.58
00:40:14|36471.49
00:40:15|36472.99
00:40:16|36467.9
00:40:18|36468.38
00:40:19|36473.43
00:40:21|36473.43
00:40:21|36473.43
00:40:22|36473.43
00:40:24|36473.43
00:40:24|36461.45
00:40:25|36460.63
00:40:27|36451.44
00:40:29|36453.9
00:40:29|36458.02
00:40:30|36467.2
00:40:32|36467.2
00:40:32|36467.2
00:40:33|36467.2
00:40:34|36467.2
00:40:35|36467.2
00:40:36|36459.93
00:40:38|36456.05
00:40:39|36461.27
00:40:40|36462.98
00:40:41|36462.98
00:40:42|36470.07
00:40:43|36470.07
00:40:44|36470.07
00:40:45|36463.53
00:40:46|36467.1
00:40:47|36467.1
00:40:48|36467.1
00:40:49|36465.28
00:40:50|36465.27
00:40:51|36465.41
00:40:52|36468.08
00:40:53|36472.41
00:40:54|36477.7
00:40:55|36477.7
00:40:56|36477.7
00:40:57|36474.23
00:40:58|36480.25
00:40:59|36480.25
00:41:00|36480.25
00:41:01|36480.25
00:41:02|36485.07
00:41:03|36485.79
00:41:04|36485.79
00:41:05|36485.79
00:41:06|36485.79
00:41:07|36479.08
00:41:08|36493.34
00:41:09|36493.34
00:41:11|36496.24
00:41:12|36494.96
00:41:13|36494.96
00:41:15|36497.07
00:41:16|36497.07
00:41:17|36497.07
00:41:18|36497.12
00:41:19|36492.76
00:41:20|36492.74
00:41:21|36492.74
00:41:22|36497.94
00:41:22|36497.94
00:41:24|36486.12
00:41:24|36486.12
00:41:26|36486.12
00:41:27|36477.44
00:41:28|36471.89
00:41:28|36471.89
00:41:30|36471.89
00:41:31|36471.89
00:41:32|36471.89
00:41:32|36471.89
00:41:34|36471.89
00:41:35|36467.27
00:41:36|36467.27
00:41:37|36458.89
00:41:38|36458.89
00:41:38|36463.14
00:41:39|36468.53
00:41:40|36468.53
00:41:41|36460.2
00:41:42|36465.46
00:41:43|36465.46
00:41:44|36465.46
00:41:46|36465.46
00:41:46|36465.46
00:41:47|36465.46
00:41:48|36476.87
00:41:49|36476.87
00:41:50|36476.87
00:41:51|36476.87
00:41:52|36472.54
00:41:54|36472.54
00:41:55|36472.54
00:41:55|36472.54
00:41:56|36469.7
00:41:57|36469.74
00:41:58|36465.84
00:41:59|36470.56
00:42:00|36470.56
00:42:02|36469.92
00:42:03|36474.93
00:42:04|36485.21
00:42:05|36485.21
00:42:05|36485.21
00:42:07|36479.55
00:42:08|36479.62
00:42:09|36494.11
00:42:09|36494.11
00:42:12|36494.11
00:42:13|36494.11
00:42:14|36491.5
00:42:16|36497.51
00:42:17|36497.51
00:42:19|36489.92
00:42:20|36480.72
00:42:21|36480.72
00:42:22|36480.72
00:42:23|36480.72
00:42:24|36484.69
00:42:25|36484.69
00:42:26|36484.69
00:42:27|36484.69
00:42:28|36484.69
00:42:29|36484.69
00:42:30|36484.69
00:42:32|36484.69
00:42:33|36488.47
00:42:34|36488.47
00:42:35|36484.38
00:42:36|36500.88
00:42:36|36500.88
00:42:37|36485.52
00:42:38|36485.52
00:42:40|36478.73
00:42:41|36478.73
00:42:42|36478.73
00:42:43|36478.73
00:42:44|36478.73
00:42:46|36465.52
00:42:46|36465.52
00:42:47|36465.83
00:42:48|36465.83
00:42:49|36465.83
00:42:51|36465.83
00:42:51|36465.83
00:42:52|36465.83
00:42:53|36475.23
00:42:54|36475.42
00:42:56|36477.64
00:42:56|36477.64
00:42:57|36477.64
00:42:58|36477.64
00:43:00|36477.64
00:43:00|36468.83
00:43:02|36465.84
00:43:03|36465.84
00:43:03|36465.84
00:43:05|36465.84
00:43:06|36483.54
00:43:06|36483.54
00:43:08|36483.54
00:43:10|36482.05
00:43:10|36483.85
00:43:12|36483.85
00:43:13|36493.6
00:43:15|36490.72
00:43:16|36488.7
00:43:18|36489.16
00:43:20|36485.53
00:43:20|36485.53
00:43:23|36485.53
00:43:24|36488.57
00:43:25|36488.57
00:43:26|36488.57
00:43:27|36488.57
00:43:28|36491.66
00:43:29|36486.79
00:43:30|36496.43
00:43:31|36499.95
00:43:32|36499.95
00:43:33|36499.95
00:43:34|36499.95
00:43:35|36499.95
00:43:36|36499.95
00:43:37|36493.74
00:43:38|36492.6
00:43:39|36492.6
00:43:40|36486.79
00:43:41|36479.
00:43:42|36480.16
00:43:43|36480.16
00:43:44|36480.16
00:43:45|36480.16
00:43:46|36480.16
00:43:47|36480.16
00:43:48|36472.46
00:43:49|36472.46
00:43:50|36472.46
00:43:51|36471.15
00:43:52|36471.15
00:43:53|36471.15
00:43:54|36471.15
00:43:55|36471.15
00:43:56|36469.03
00:43:57|36469.03
00:43:58|36462.41
00:43:59|36462.41
00:44:00|36462.41
00:44:02|36462.41
00:44:02|36466.46
00:44:03|36466.4
00:44:06|36466.4
00:44:06|36466.4
00:44:07|36464.47
00:44:08|36474.22
00:44:09|36480.85
00:44:10|36470.76
00:44:11|36476.36
00:44:13|36488.27
00:44:15|36488.27
00:44:16|36488.27
00:44:17|36488.27
00:44:19|36488.27
00:44:20|36490.6
00:44:21|36490.6
00:44:21|36490.6
00:44:24|36490.6
00:44:24|36490.6
00:44:25|36490.6
00:44:26|36490.6
00:44:27|36490.6
00:44:29|36493.82
00:44:30|36493.82
00:44:31|36493.82
00:44:32|36493.82
00:44:34|36500.07
00:44:34|36493.27
00:44:35|36493.27
00:44:36|36493.27
00:44:38|36493.27
00:44:38|36493.27
00:44:39|36493.27
00:44:40|36486.73
00:44:41|36486.73
00:44:43|36486.73
00:44:43|36486.73
00:44:45|36494.64
00:44:46|36494.64
00:44:47|36494.64
00:44:48|36494.64
00:44:49|36498.77
00:44:50|36498.82
00:44:51|36498.82
00:44:52|36498.82
00:44:53|36498.82
00:44:54|36502.23
00:44:55|36502.23
00:44:56|36502.23
00:44:58|36497.32
00:44:58|36497.32
00:44:59|36497.32
00:45:00|36497.32
00:45:01|36498.82
00:45:02|36498.82
00:45:04|36496.3
00:45:04|36490.63
00:45:06|36491.8
00:45:06|36491.8
00:45:09|36494.67
00:45:09|36494.67
00:45:10|36494.67
00:45:12|36494.67
00:45:13|36494.67
00:45:14|36494.67
00:45:16|36494.61
00:45:17|36494.61
00:45:18|36494.61
00:45:20|36494.61
00:45:20|36494.61
00:45:22|36494.61
00:45:23|36494.61
00:45:24|36494.61
00:45:25|36501.81
00:45:26|36501.81
00:45:27|36501.95
00:45:28|36502.36
00:45:29|36504.59
00:45:30|36517.46
00:45:31|36517.46
00:45:32|36517.46
00:45:33|36510.48
00:45:34|36510.48
00:45:35|36510.48
00:45:36|36510.48
00:45:37|36497.06
00:45:38|36493.71
00:45:39|36493.71
00:45:40|36492.49
00:45:41|36489.69
00:45:42|36490.27
00:45:43|36490.27
00:45:44|36492.49
00:45:45|36483.61
00:45:46|36483.61
00:45:47|36483.61
00:45:48|36483.6
00:45:49|36483.6
00:45:50|36483.6
00:45:51|36483.6
00:45:52|36483.6
00:45:53|36487.05
00:45:54|36487.05
00:45:55|36487.05
00:45:56|36487.05
00:45:57|36487.05
00:45:58|36487.05
00:45:59|36487.05
00:46:00|36487.05
00:46:01|36473.76
00:46:02|36473.76
00:46:03|36473.76
00:46:04|36466.41
00:46:05|36466.41
00:46:06|36465.47
00:46:07|36451.99
00:46:08|36457.47
00:46:09|36457.47
00:46:10|36457.47
00:46:11|36457.69
00:46:12|36454.07
00:46:13|36454.07
00:46:15|36447.39
00:46:17|36433.19
00:46:19|36433.19
00:46:20|36438.61
00:46:21|36436.51
00:46:22|36436.51
00:46:24|36436.51
00:46:24|36436.51
00:46:26|36436.51
00:46:27|36440.89
00:46:28|36445.33
00:46:29|36441.56
00:46:29|36441.56
00:46:30|36441.56
00:46:32|36441.56
00:46:33|36459.47
00:46:35|36459.18
00:46:36|36470.16
00:46:37|36470.16
00:46:39|36470.16
00:46:39|36470.16
00:46:40|36470.16
00:46:41|36470.16
00:46:42|36470.16
00:46:43|36468.86
00:46:44|36468.86
00:46:45|36468.86
00:46:46|36472.28
00:46:47|36472.28
00:46:48|36472.28
00:46:49|36475.73
00:46:50|36476.49
00:46:52|36476.86
00:46:52|36476.86
00:46:53|36476.86
00:46:54|36474.08
00:46:55|36475.82
00:46:56|36475.82
00:46:57|36477.1
00:46:58|36477.86
00:46:59|36477.86
00:47:00|36477.86
00:47:01|36477.86
00:47:03|36477.86
00:47:04|36477.86
00:47:05|36477.86
00:47:06|36477.86
00:47:07|36477.86
00:47:08|36475.36
00:47:09|36467.9
00:47:10|36467.9
00:47:11|36467.9
00:47:13|36467.9
00:47:14|36468.17
00:47:15|36468.17
00:47:17|36460.61
00:47:18|36469.49
00:47:19|36469.49
00:47:20|36469.49
00:47:22|36456.44
00:47:22|36456.44
00:47:24|36450.
00:47:26|36453.12
00:47:26|36453.11
00:47:28|36448.15
00:47:29|36443.32
00:47:30|36441.5
00:47:31|36433.2
00:47:32|36433.2
00:47:33|36433.2
00:47:34|36433.2
00:47:35|36428.91
00:47:36|36428.91
00:47:37|36428.91
00:47:38|36428.91
00:47:39|36428.91
00:47:40|36428.91
00:47:41|36429.89
00:47:43|36432.82
00:47:44|36432.82
00:47:45|36432.82
00:47:46|36434.96
00:47:47|36434.96
00:47:48|36434.96
00:47:49|36434.96
00:47:50|36431.61
00:47:51|36431.61
00:47:52|36432.2
00:47:53|36427.59
00:47:54|36427.59
00:47:55|36427.59
00:47:56|36427.58
00:47:57|36427.58
00:47:58|36427.58
00:47:59|36427.65
00:48:00|36427.65
00:48:01|36427.65
00:48:02|36427.65
00:48:03|36427.65
00:48:05|36433.55
00:48:06|36434.94
00:48:07|36435.39
00:48:07|36442.73
00:48:09|36442.62
00:48:09|36442.46
00:48:10|36443.46
00:48:11|36443.46
00:48:13|36445.88
00:48:14|36443.44
00:48:14|36444.91
00:48:15|36444.91
00:48:18|36447.6
00:48:19|36449.8
00:48:20|36451.42
00:48:21|36451.83
00:48:23|36457.55
00:48:23|36461.22
00:48:24|36461.22
00:48:26|36461.22
00:48:26|36461.22
00:48:27|36463.48
00:48:28|36463.48
00:48:29|36463.48
00:48:30|36463.48
00:48:32|36463.48
00:48:33|36463.07
00:48:34|36472.13
00:48:36|36472.13
00:48:36|36470.82
00:48:37|36461.43
00:48:40|36461.43
00:48:41|36461.43
00:48:41|36461.43
00:48:42|36459.48
00:48:43|36459.48
00:48:44|36462.33
00:48:45|36462.33
00:48:47|36463.4
00:48:48|36463.4
00:48:48|36463.4
00:48:49|36463.4
00:48:50|36463.4
00:48:51|36463.4
00:48:52|36451.96
00:48:53|36447.59
00:48:54|36445.43
00:48:55|36443.34
00:48:56|36443.34
00:48:57|36443.39
00:48:58|36443.39
00:48:59|36443.39
00:49:00|36443.39
00:49:02|36443.39
00:49:02|36436.35
00:49:04|36436.08
00:49:05|36433.81
00:49:06|36433.4
00:49:07|36433.72
00:49:08|36433.72
00:49:09|36431.44
00:49:10|36431.44
00:49:11|36431.44
00:49:12|36429.89
00:49:13|36424.
00:49:14|36421.6
00:49:15|36421.67
00:49:16|36421.67
00:49:19|36421.67
00:49:20|36421.67
00:49:22|36429.04
00:49:23|36429.04
00:49:25|36426.82
00:49:26|36428.41
00:49:27|36428.43
00:49:28|36432.
00:49:29|36432.
00:49:30|36427.75
00:49:31|36427.75
00:49:32|36428.05
00:49:33|36428.05
00:49:34|36428.05
00:49:35|36428.05
00:49:36|36428.05
00:49:37|36451.79
00:49:39|36451.79
00:49:39|36451.79
00:49:40|36451.79
00:49:41|36451.18
00:49:42|36450.13
00:49:43|36452.89
00:49:44|36452.89
00:49:46|36452.89
00:49:47|36452.89
00:49:47|36448.16
00:49:48|36448.34
00:49:49|36448.34
00:49:51|36448.34
00:49:52|36448.34
00:49:53|36448.34
00:49:54|36448.34
00:49:55|36451.99
00:49:56|36451.99
00:49:57|36451.99
00:49:58|36451.99
00:49:59|36451.99
00:50:00|36462.84
00:50:01|36463.14
00:50:02|36460.01
00:50:03|36460.01
00:50:04|36460.01
00:50:06|36460.01
00:50:07|36454.52
00:50:08|36462.7
00:50:09|36462.7
00:50:10|36462.7
00:50:11|36462.7
00:50:12|36462.7
00:50:13|36463.48
00:50:15|36463.48
00:50:15|36463.48
00:50:16|36463.48
00:50:17|36463.48
00:50:18|36463.48
00:50:20|36455.04
00:50:22|36455.04
00:50:23|36455.04
00:50:24|36455.04
00:50:25|36455.04
00:50:26|36455.04
00:50:27|36455.04
00:50:28|36452.16
00:50:30|36452.16
00:50:31|36452.16
00:50:33|36452.16
00:50:33|36452.16
00:50:34|36452.16
00:50:35|36448.5
00:50:36|36448.61
00:50:37|36448.61
00:50:38|36448.61
00:50:39|36449.67
00:50:40|36449.67
00:50:41|36451.83
00:50:43|36451.83
00:50:44|36451.83
00:50:45|36450.96
00:50:46|36450.96
00:50:47|36450.96
00:50:48|36460.02
00:50:49|36460.02
00:50:50|36462.8
00:50:51|36462.49
00:50:52|36462.49
00:50:53|36462.49
00:50:54|36462.49
00:50:55|36462.49
00:50:56|36462.49
00:50:58|36462.49
00:50:59|36462.49
00:51:00|36462.49
00:51:01|36462.49
00:51:02|36458.87
00:51:03|36458.87
00:51:04|36460.95
00:51:05|36460.95
00:51:06|36465.99
00:51:07|36480.16
00:51:08|36480.21
00:51:09|36480.21
00:51:10|36480.21
00:51:11|36480.2
00:51:12|36475.68
00:51:13|36474.38
00:51:14|36474.38
00:51:15|36475.84
00:51:16|36475.84
00:51:17|36475.84
00:51:19|36485.15
00:51:20|36485.15
00:51:22|36485.15
00:51:23|36485.15
00:51:25|36485.15
00:51:26|36486.28
00:51:27|36487.14
00:51:28|36487.14
00:51:29|36490.69
00:51:30|36490.69
00:51:31|36490.69
00:51:32|36490.69
00:51:32|36490.69
00:51:34|36490.69
00:51:35|36492.11
00:51:37|36492.11
00:51:37|36492.11
00:51:39|36492.11
00:51:39|36492.11
00:51:41|36488.44
00:51:42|36488.44
00:51:44|36482.79
00:51:45|36482.79
00:51:46|36482.79
00:51:47|36482.79
00:51:48|36482.79
00:51:49|36482.79
00:51:50|36482.79
00:51:51|36510.24
00:51:52|36522.99
00:51:53|36522.99
00:51:54|36535.15
00:51:55|36531.75
00:51:55|36531.75
00:51:57|36531.75
00:51:58|36531.75
00:51:59|36531.75
00:51:59|36531.75
00:52:01|36531.75
00:52:02|36516.88
00:52:03|36513.94
00:52:04|36513.94
00:52:05|36515.64
00:52:06|36511.32
00:52:07|36511.32
00:52:08|36504.64
00:52:09|36504.52
00:52:10|36504.52
00:52:12|36504.52
00:52:12|36509.69
00:52:13|36509.69
00:52:14|36514.74
00:52:16|36514.73
00:52:16|36512.9
00:52:17|36513.16
00:52:18|36513.16
00:52:20|36514.59
00:52:21|36511.62
00:52:22|36511.64
00:52:23|36511.64
00:52:24|36507.38
00:52:26|36507.38
00:52:26|36507.38
00:52:29|36498.59
00:52:30|36498.59
00:52:32|36502.9
00:52:32|36502.9
00:52:33|36501.91
00:52:34|36501.91
00:52:35|36501.91
00:52:36|36501.91
00:52:37|36501.91
00:52:38|36501.91
00:52:39|36501.91
00:52:40|36495.08
00:52:41|36495.08
00:52:42|36493.81
00:52:43|36493.81
00:52:44|36493.81
00:52:45|36493.81
00:52:46|36493.81
00:52:47|36493.81
00:52:48|36493.8
00:52:49|36493.8
00:52:50|36493.8
00:52:51|36493.8
00:52:52|36493.8
00:52:53|36505.67
00:52:54|36506.75
00:52:55|36506.75
00:52:56|36506.75
00:52:57|36506.75
00:52:58|36507.22
00:52:59|36507.22
00:53:00|36507.22
00:53:01|36510.61
00:53:02|36510.61
00:53:04|36510.61
00:53:04|36510.61
00:53:05|36510.61
00:53:06|36510.61
00:53:07|36510.61
00:53:08|36519.87
00:53:09|36519.87
00:53:11|36519.87
00:53:11|36520.03
00:53:13|36520.03
00:53:14|36520.03
00:53:15|36520.03
00:53:17|36520.03
00:53:18|36512.05
00:53:18|36512.05
00:53:20|36512.05
00:53:22|36512.05
00:53:23|36512.05
00:53:24|36543.2
00:53:25|36536.34
00:53:26|36536.34
00:53:27|36536.34
00:53:28|36536.34
00:53:29|36542.83
00:53:30|36541.04
00:53:31|36541.04
00:53:32|36543.27
00:53:33|36543.88
00:53:35|36544.06
00:53:36|36544.06
00:53:37|36544.06
00:53:38|36544.06
00:53:39|36544.06
00:53:40|36544.06
00:53:41|36544.06
00:53:42|36544.06
00:53:43|36544.06
00:53:44|36544.06
00:53:45|36543.47
00:53:47|36546.31
00:53:48|36550.66
00:53:49|36551.98
00:53:49|36542.63
00:53:51|36542.63
00:53:52|36542.84
00:53:53|36542.84
00:53:54|36542.84
00:53:55|36542.84
00:53:55|36542.84
00:53:57|36543.52
00:53:58|36543.52
00:53:59|36544.71
00:54:00|36541.4
00:54:01|36541.4
00:54:02|36541.4
00:54:03|36541.39
00:54:04|36541.39
00:54:05|36542.98
00:54:06|36542.98
00:54:08|36542.98
00:54:09|36529.
00:54:09|36529.
00:54:11|36529.
00:54:12|36529.
00:54:12|36529.
00:54:14|36529.
00:54:14|36527.92
00:54:16|36527.92
00:54:16|36527.92
00:54:18|36528.03
00:54:19|36528.03
00:54:20|36528.03
00:54:21|36528.03
00:54:21|36535.36
00:54:24|36535.36
00:54:24|36535.36
00:54:25|36535.36
00:54:27|36535.36
00:54:28|36535.36
00:54:29|36535.36
00:54:31|36535.36
00:54:32|36535.36
00:54:33|36535.36
00:54:34|36535.36
00:54:35|36535.36
00:54:36|36535.36
00:54:37|36535.36
00:54:38|36535.36
00:54:39|36535.36
00:54:40|36535.36
00:54:41|36535.36
00:54:42|36546.42
00:54:43|36546.42
00:54:44|36546.42
00:54:45|36546.42
00:54:46|36546.42
00:54:47|36546.42
00:54:48|36556.85
00:54:49|36571.1
00:54:50|36570.03
00:54:51|36570.02
00:54:52|36568.16
00:54:53|36569.36
00:54:54|36569.36
00:54:55|36569.36
00:54:56|36569.36
00:54:57|36571.1
00:54:58|36571.11
00:54:59|36571.1
00:55:00|36571.11
00:55:01|36561.72
00:55:02|36561.72
00:55:03|36561.72
00:55:04|36553.65
00:55:06|36553.27
00:55:07|36553.27
00:55:08|36553.3
00:55:09|36553.29
00:55:11|36553.29
00:55:11|36553.29
00:55:12|36553.29
00:55:14|36565.08
00:55:14|36551.59
00:55:16|36553.14
00:55:16|36553.14
00:55:17|36553.14
00:55:18|36553.14
00:55:19|36553.14
00:55:21|36553.14
00:55:22|36558.62
00:55:23|36558.62
00:55:25|36566.2
00:55:26|36571.79
00:55:28|36571.79
00:55:30|36564.12
00:55:30|36564.12
00:55:31|36564.12
00:55:32|36564.12
00:55:34|36564.12
00:55:35|36570.82
00:55:36|36569.63
00:55:37|36569.63
00:55:37|36569.63
00:55:39|36569.63
00:55:39|36569.63
00:55:40|36569.63
00:55:41|36569.63
00:55:43|36569.63
00:55:43|36569.88
00:55:44|36569.88
00:55:46|36571.07
00:55:47|36571.07
00:55:48|36570.54
00:55:49|36570.54
00:55:50|36572.08
00:55:51|36579.73
00:55:52|36579.73
00:55:53|36579.73
00:55:53|36577.78
00:55:56|36577.78
00:55:56|36580.31
00:55:57|36580.31
00:55:58|36580.31
00:55:59|36580.31
00:56:00|36580.31
00:56:03|36580.31
00:56:03|36580.31
00:56:05|36583.98
00:56:06|36583.98
00:56:07|36577.24
00:56:08|36578.51
00:56:09|36578.52
00:56:10|36578.52
00:56:11|36583.97
00:56:12|36576.77
00:56:13|36578.58
00:56:14|36582.71
00:56:15|36583.6
00:56:16|36584.96
00:56:17|36586.13
00:56:18|36586.14
00:56:19|36586.14
00:56:20|36586.14
00:56:21|36586.14
00:56:22|36586.13
00:56:23|36586.13
00:56:24|36586.13
00:56:26|36586.13
00:56:28|36586.13
00:56:29|36586.13
00:56:29|36586.13
00:56:31|36581.65
00:56:33|36581.65
00:56:34|36578.68
00:56:35|36578.68
00:56:36|36581.17
00:56:37|36581.17
00:56:38|36581.17
00:56:40|36578.16
00:56:41|36578.16
00:56:42|36578.16
00:56:43|36578.16
00:56:44|36578.16
00:56:45|36578.16
00:56:45|36578.16
00:56:47|36572.64
00:56:48|36572.64
00:56:48|36572.64
00:56:50|36572.64
00:56:50|36572.64
00:56:52|36576.06
00:56:54|36570.54
00:56:54|36585.41
00:56:55|36585.41
00:56:56|36576.64
00:56:57|36576.64
00:56:58|36576.64
00:56:59|36576.64
00:57:00|36576.64
00:57:01|36576.64
00:57:02|36572.41
00:57:04|36572.41
00:57:05|36572.41
00:57:06|36579.62
00:57:07|36579.62
00:57:08|36579.62
00:57:09|36577.59
00:57:10|36577.59
00:57:11|36577.59
00:57:12|36577.59
00:57:13|36570.71
00:57:14|36570.71
00:57:15|36570.71
00:57:16|36568.78
00:57:17|36568.78
00:57:18|36568.37
00:57:19|36563.19
00:57:20|36563.19
00:57:21|36563.19
00:57:22|36563.19
00:57:24|36563.19
00:57:25|36563.19
00:57:27|36566.33
00:57:27|36566.33
00:57:28|36566.33
00:57:30|36566.33
00:57:31|36559.49
00:57:32|36559.49
00:57:33|36559.49
00:57:35|36559.49
00:57:37|36559.49
00:57:37|36559.49
00:57:38|36555.69
00:57:39|36555.69
00:57:40|36555.69
00:57:41|36547.3
00:57:43|36548.69
00:57:43|36548.69
00:57:44|36548.69
00:57:46|36546.05
00:57:47|36546.05
00:57:48|36546.05
00:57:49|36546.05
00:57:50|36546.05
00:57:51|36546.05
00:57:52|36548.41
00:57:53|36548.41
00:57:54|36548.41
00:57:55|36548.41
00:57:56|36548.41
00:57:57|36545.07
00:57:58|36545.07
00:57:59|36545.07
00:58:00|36545.07
00:58:01|36544.93
00:58:02|36544.93
00:58:03|36544.93
00:58:04|36544.93
00:58:05|36544.93
00:58:06|36546.69
00:58:07|36562.85
00:58:09|36558.12
00:58:11|36568.71
00:58:12|36568.71
00:58:12|36570.62
00:58:13|36570.62
00:58:15|36563.72
00:58:16|36563.72
00:58:16|36563.72
00:58:17|36563.72
00:58:18|36563.72
00:58:20|36558.54
00:58:20|36558.54
00:58:21|36558.54
00:58:23|36558.54
00:58:24|36555.23
00:58:25|36555.23
00:58:26|36566.61
00:58:28|36566.61
00:58:29|36566.61
00:58:30|36566.61
00:58:31|36566.61
00:58:32|36566.61
00:58:33|36568.54
00:58:34|36568.54
00:58:36|36568.54
00:58:37|36568.54
00:58:38|36562.81
00:58:40|36562.81
00:58:40|36546.61
00:58:41|36547.3
00:58:43|36547.3
00:58:43|36547.3
00:58:44|36547.3
00:58:46|36548.58
00:58:46|36548.58
00:58:47|36548.58
00:58:48|36548.58
00:58:49|36548.58
00:58:51|36545.99
00:58:51|36545.99
00:58:53|36544.01
00:58:53|36544.01
00:58:54|36544.01
00:58:55|36544.01
00:58:57|36544.01
00:58:57|36545.47
00:58:59|36545.47
00:58:59|36545.47
00:59:01|36545.47
00:59:02|36545.47
00:59:03|36550.43
00:59:05|36550.43
00:59:05|36550.43
00:59:07|36550.43
00:59:08|36550.43
00:59:09|36550.43
00:59:10|36550.43
00:59:11|36550.43
00:59:11|36550.43
00:59:13|36550.43
00:59:14|36550.43
00:59:15|36545.77
00:59:16|36545.78
00:59:18|36547.27
00:59:18|36547.27
00:59:19|36547.27
00:59:21|36547.27
00:59:22|36546.46
00:59:24|36546.46
00:59:25|36546.46
00:59:25|36546.46
00:59:26|36546.46
00:59:29|36546.46
00:59:31|36546.46
00:59:32|36546.46
00:59:33|36546.46
00:59:35|36546.46
00:59:37|36546.46
00:59:37|36546.46
00:59:38|36546.46
00:59:39|36546.46
00:59:40|36546.46
00:59:41|36546.46
00:59:42|36546.46
00:59:43|36546.46
00:59:44|36546.46
00:59:45|36546.46
00:59:46|36546.46
00:59:47|36546.46
00:59:48|36546.46
00:59:49|36546.46
00:59:50|36546.46
00:59:51|36546.46
00:59:52|36549.91
00:59:53|36549.91
00:59:54|36549.91
00:59:55|36549.91
00:59:56|36549.91
00:59:57|36549.91
00:59:59|36557.82
00:59:59|36557.82
01:00:00|36557.82
01:00:01|36557.82
01:00:03|36557.82
01:00:05|36557.82
01:00:06|36557.82
01:00:07|36557.82
01:00:08|36557.82
01:00:08|36557.82
01:00:10|36557.82
01:00:11|36557.82
01:00:13|36567.99
01:00:14|36570.63
01:00:14|36570.63
01:00:15|36570.63
01:00:16|36581.39
01:00:17|36571.87
01:00:19|36565.4
01:00:20|36559.47
01:00:21|36554.63
01:00:22|36547.79
01:00:23|36551.03
01:00:24|36545.29
01:00:26|36545.29
01:00:26|36544.65
01:00:28|36544.65
01:00:30|36544.65
01:00:30|36544.65
01:00:32|36544.65
01:00:34|36544.65
01:00:36|36544.65
01:00:37|36541.3
01:00:38|36541.3
01:00:40|36541.3
01:00:40|36532.86
01:00:41|36529.9
01:00:42|36529.9
01:00:43|36529.9
01:00:45|36532.92
01:00:46|36526.72
01:00:47|36517.91
01:00:48|36518.58
01:00:49|36516.4
01:00:50|36519.02
01:00:51|36518.54
01:00:52|36518.54
01:00:53|36518.54
01:00:54|36518.54
01:00:55|36519.4
01:00:56|36519.4
01:00:57|36519.4
01:00:58|36519.4
01:00:59|36521.23
01:01:00|36521.23
01:01:01|36512.9
01:01:02|36512.9
01:01:03|36512.9
01:01:04|36530.47
01:01:05|36530.47
01:01:06|36530.47
01:01:07|36530.47
01:01:08|36530.47
01:01:09|36530.47
01:01:10|36553.19
01:01:11|36553.19
01:01:12|36553.19
01:01:13|36553.19
01:01:14|36553.19
01:01:15|36540.12
01:01:16|36540.82
01:01:17|36543.09
01:01:18|36543.09
01:01:19|36543.09
01:01:20|36543.09
01:01:21|36545.14
01:01:22|36537.72
01:01:23|36539.37
01:01:24|36539.37
01:01:25|36539.37
01:01:26|36539.37
01:01:27|36539.37
01:01:28|36539.37
01:01:29|36543.2
01:01:31|36543.2
01:01:32|36537.43
01:01:33|36537.43
01:01:35|36537.43
01:01:36|36537.43
01:01:38|36525.54
01:01:40|36525.54
01:01:41|36530.43
01:01:42|36530.43
01:01:44|36530.43
01:01:44|36538.92
01:01:45|36540.68
01:01:47|36540.68
01:01:47|36540.68
01:01:48|36540.68
01:01:50|36540.68
01:01:50|36540.68
01:01:51|36540.68
01:01:52|36540.68
01:01:53|36529.11
01:01:54|36529.11
01:01:56|36532.74
01:01:56|36532.74
01:01:58|36532.74
01:01:59|36519.53
01:02:01|36519.63
01:02:01|36519.63
01:02:03|36519.63
01:02:04|36519.63
01:02:05|36519.63
01:02:06|36519.63
01:02:08|36519.63
01:02:08|36519.63
01:02:10|36522.39
01:02:10|36522.39
01:02:12|36522.39
01:02:13|36522.39
01:02:14|36514.65
01:02:15|36514.65
01:02:16|36514.65
01:02:17|36517.1
01:02:18|36515.42
01:02:19|36515.42
01:02:20|36516.67
01:02:21|36516.67
01:02:22|36510.01
01:02:23|36510.
01:02:24|36510.
01:02:25|36510.
01:02:26|36510.
01:02:27|36510.
01:02:28|36510.
01:02:29|36510.
01:02:30|36510.
01:02:31|36510.
01:02:32|36516.71
01:02:34|36516.71
01:02:35|36516.71
01:02:36|36518.89
01:02:38|36521.17
01:02:39|36521.17
01:02:41|36521.17
01:02:42|36518.5
01:02:42|36518.5
01:02:43|36513.51
01:02:45|36513.51
01:02:45|36513.51
01:02:47|36513.51
01:02:48|36513.51
01:02:49|36513.51
01:02:50|36513.51
01:02:52|36513.51
01:02:53|36512.68
01:02:54|36512.59
01:02:55|36512.59
01:02:56|36512.59
01:02:57|36512.59
01:02:57|36512.59
01:02:59|36511.96
01:03:00|36511.96
01:03:01|36511.96
01:03:03|36521.22
01:03:04|36521.22
01:03:05|36521.22
01:03:07|36510.01
01:03:07|36510.01
01:03:08|36510.01
01:03:09|36510.01
01:03:10|36510.01
01:03:11|36510.01
01:03:12|36510.01
01:03:13|36510.56
01:03:14|36510.56
01:03:15|36510.56
01:03:16|36510.56
01:03:17|36510.56
01:03:18|36510.56
01:03:19|36510.56
01:03:20|36513.28
01:03:21|36513.28
01:03:22|36513.28
01:03:23|36513.28
01:03:26|36513.28
01:03:27|36513.28
01:03:27|36513.28
01:03:28|36513.28
01:03:29|36523.51
01:03:31|36530.21
01:03:33|36530.21
01:03:34|36530.21
01:03:36|36529.15
01:03:37|36532.5
01:03:38|36523.52
01:03:39|36523.52
01:03:40|36527.01
01:03:41|36527.01
01:03:42|36531.55
01:03:43|36531.55
01:03:44|36531.55
01:03:46|36520.6
01:03:47|36510.02
01:03:48|36510.02
01:03:50|36510.02
01:03:51|36510.02
01:03:51|36514.12
01:03:53|36514.12
01:03:54|36514.12
01:03:55|36514.12
01:03:56|36514.12
01:03:57|36514.12
01:03:58|36514.12
01:03:59|36514.12
01:04:00|36514.12
01:04:02|36514.12
01:04:03|36500.16
01:04:05|36494.66
01:04:06|36494.62
01:04:07|36494.62
01:04:08|36483.63
01:04:09|36483.63
01:04:10|36483.63
01:04:11|36489.78
01:04:11|36489.78
01:04:12|36487.75
01:04:14|36487.75
01:04:15|36487.75
01:04:16|36477.37
01:04:17|36481.06
01:04:19|36481.06
01:04:19|36482.94
01:04:21|36482.94
01:04:22|36482.94
01:04:22|36482.94
01:04:23|36480.77
01:04:25|36480.77
01:04:25|36480.77
01:04:27|36465.13
01:04:28|36472.95
01:04:29|36490.35
01:04:30|36490.35
01:04:31|36490.35
01:04:32|36490.35
01:04:34|36490.35
01:04:36|36490.35
01:04:37|36490.35
01:04:39|36490.35
01:04:39|36490.35
01:04:40|36490.35
01:04:41|36484.44
01:04:43|36484.44
01:04:43|36477.32
01:04:44|36477.32
01:04:45|36477.15
01:04:46|36477.15
01:04:47|36473.02
01:04:48|36473.02
01:04:49|36473.02
01:04:50|36473.02
01:04:51|36473.02
01:04:52|36473.02
01:04:53|36473.02
01:04:55|36473.02
01:04:56|36473.02
01:04:57|36473.02
01:04:58|36473.02
01:04:59|36473.02
01:05:00|36480.75
01:05:01|36478.79
01:05:02|36479.6
01:05:03|36479.6
01:05:04|36483.9
01:05:05|36483.9
01:05:07|36483.9
01:05:07|36483.9
01:05:08|36483.9
01:05:09|36483.9
01:05:12|36483.9
01:05:12|36483.9
01:05:13|36483.9
01:05:14|36490.84
01:05:15|36479.08
01:05:16|36479.08
01:05:18|36479.08
01:05:19|36479.08
01:05:20|36476.81
01:05:21|36473.06
01:05:22|36473.06
01:05:23|36473.06
01:05:24|36473.06
01:05:25|36473.06
01:05:26|36473.06
01:05:27|36463.52
01:05:28|36463.52
01:05:29|36463.52
01:05:30|36472.08
01:05:31|36472.08
01:05:32|36472.08
01:05:33|36472.08
01:05:34|36472.08
01:05:36|36472.08
01:05:37|36465.46
01:05:38|36465.46
01:05:40|36465.46
01:05:41|36465.46
01:05:42|36465.46
01:05:44|36465.46
01:05:44|36465.46
01:05:47|36481.88
01:05:48|36481.88
01:05:48|36481.88
01:05:49|36481.88
01:05:51|36481.88
01:05:51|36481.88
01:05:52|36481.89
01:05:53|36480.54
01:05:55|36480.54
01:05:55|36480.54
01:05:56|36480.54
01:05:57|36480.54
01:05:58|36480.54
01:05:59|36480.54
01:06:00|36480.54
01:06:01|36480.54
01:06:03|36480.54
01:06:04|36480.54
01:06:06|36480.54
01:06:07|36490.94
01:06:08|36498.29
01:06:09|36504.19
01:06:11|36498.32
01:06:13|36498.32
01:06:13|36492.94
01:06:15|36492.94
01:06:15|36492.94
01:06:16|36492.94
01:06:17|36468.32
01:06:19|36468.32
01:06:19|36468.32
01:06:20|36468.32
01:06:21|36468.32
01:06:22|36464.12
01:06:23|36464.12
01:06:25|36464.12
01:06:26|36471.03
01:06:27|36471.03
01:06:28|36478.1
01:06:29|36476.35
01:06:30|36476.35
01:06:31|36476.35
01:06:32|36476.35
01:06:33|36476.35
01:06:35|36476.35
01:06:36|36476.35
01:06:38|36480.39
01:06:40|36488.5
01:06:41|36489.
01:06:42|36487.79
01:06:44|36486.66
01:06:45|36486.66
01:06:45|36487.56
01:06:47|36487.56
01:06:48|36487.56
01:06:49|36487.56
01:06:49|36486.88
01:06:50|36486.88
01:06:51|36486.88
01:06:53|36486.88
01:06:53|36486.88
01:06:54|36486.88
01:06:55|36488.14
01:06:56|36488.14
01:06:58|36488.14
01:06:59|36488.14
01:06:59|36488.14
01:07:00|36481.48
01:07:02|36481.48
01:07:04|36489.89
01:07:04|36489.89
01:07:05|36489.89
01:07:06|36489.89
01:07:07|36489.89
01:07:08|36489.89
01:07:09|36489.89
01:07:10|36489.89
01:07:11|36489.89
01:07:12|36489.89
01:07:14|36489.89
01:07:15|36489.89
01:07:15|36489.89
01:07:16|36489.89
01:07:18|36489.89
01:07:18|36489.89
01:07:19|36491.28
01:07:21|36491.28
01:07:22|36487.54
01:07:22|36487.54
01:07:24|36487.54
01:07:25|36487.67
01:07:26|36487.67
01:07:26|36487.67
01:07:27|36487.67
01:07:29|36487.67
01:07:30|36487.67
01:07:31|36489.29
01:07:32|36490.91
01:07:33|36490.91
01:07:34|36489.3
01:07:35|36489.18
01:07:37|36484.46
01:07:39|36487.6
01:07:39|36487.6
01:07:41|36486.12
01:07:42|36486.12
01:07:43|36494.52
01:07:44|36494.52
01:07:45|36494.52
01:07:46|36494.52
01:07:47|36494.52
01:07:48|36494.52
01:07:49|36494.52
01:07:50|36484.03
01:07:51|36484.03
01:07:52|36485.95
01:07:53|36485.95
01:07:55|36485.95
01:07:56|36484.03
01:07:57|36484.03
01:07:58|36484.03
01:07:59|36484.03
01:08:00|36484.03
01:08:01|36484.03
01:08:03|36485.23
01:08:03|36485.23
01:08:04|36485.23
01:08:05|36485.23
01:08:07|36485.23
01:08:07|36485.23
01:08:08|36485.23
01:08:09|36487.95
01:08:11|36487.95
01:08:12|36487.95
01:08:13|36487.95
01:08:14|36487.95
01:08:14|36487.65
01:08:15|36473.07
01:08:17|36465.
01:08:19|36473.45
01:08:20|36472.68
01:08:21|36475.42
01:08:21|36475.42
01:08:22|36463.85
01:08:24|36463.85
01:08:25|36463.85
01:08:25|36463.85
01:08:27|36463.85
01:08:27|36463.85
01:08:28|36463.85
01:08:30|36463.85
01:08:31|36463.85
01:08:32|36464.72
01:08:33|36464.72
01:08:33|36464.72
01:08:35|36464.72
01:08:36|36475.59
01:08:37|36463.71
01:08:39|36463.71
01:08:41|36458.82
01:08:42|36458.82
01:08:44|36458.82
01:08:45|36458.82
01:08:47|36458.82
01:08:47|36458.82
01:08:48|36458.82
01:08:49|36458.82
01:08:50|36461.57
01:08:51|36461.57
01:08:52|36461.57
01:08:53|36461.57
01:08:54|36461.57
01:08:55|36463.77
01:08:56|36463.77
01:08:58|36464.29
01:08:58|36464.29
01:08:59|36464.29
01:09:00|36464.29
01:09:01|36466.88
01:09:03|36464.43
01:09:04|36464.43
01:09:05|36464.43
01:09:06|36464.43
01:09:06|36464.43
01:09:08|36464.43
01:09:09|36464.43
01:09:11|36464.43
01:09:12|36464.43
01:09:13|36464.43
01:09:14|36464.43
01:09:15|36464.43
01:09:16|36466.36
01:09:17|36466.36
01:09:18|36466.36
01:09:19|36466.36
01:09:21|36466.36
01:09:22|36466.36
01:09:22|36476.55
01:09:24|36476.55
01:09:25|36484.96
01:09:26|36484.96
01:09:27|36484.96
01:09:28|36484.96
01:09:28|36484.96
01:09:30|36484.96
01:09:30|36484.96
01:09:32|36484.96
01:09:32|36488.
01:09:34|36488.
01:09:35|36488.
01:09:35|36484.96
01:09:37|36471.93
01:09:39|36471.93
01:09:40|36473.33
01:09:41|36471.69
01:09:43|36471.69
01:09:44|36473.39
01:09:45|36473.39
01:09:47|36473.39
01:09:48|36473.4
01:09:48|36473.4
01:09:49|36473.4
01:09:50|36473.4
01:09:51|36468.97
01:09:53|36468.97
01:09:53|36468.97
01:09:54|36468.97
01:09:56|36468.97
01:09:56|36468.97
01:09:58|36468.97
01:09:58|36468.97
01:09:59|36468.97
01:10:01|36468.97
01:10:02|36468.97
01:10:02|36468.97
01:10:04|36468.97
01:10:05|36468.97
01:10:07|36468.97
01:10:08|36468.97
01:10:10|36468.97
01:10:11|36468.94
01:10:12|36468.94
01:10:14|36468.94
01:10:16|36468.94
01:10:16|36470.09
01:10:18|36460.02
01:10:19|36461.28
01:10:20|36461.28
01:10:21|36461.28
01:10:22|36461.28
01:10:23|36461.28
01:10:24|36461.28
01:10:25|36461.28
01:10:26|36461.28
01:10:27|36461.25
01:10:28|36461.26
01:10:29|36458.85
01:10:30|36450.92
01:10:31|36450.92
01:10:32|36450.92
01:10:34|36454.84
01:10:35|36454.84
01:10:36|36457.36
01:10:37|36457.36
01:10:37|36457.36
01:10:40|36457.36
01:10:41|36457.36
01:10:41|36457.36
01:10:42|36457.36
01:10:44|36457.36
01:10:44|36457.36
01:10:45|36451.51
01:10:47|36450.9
01:10:49|36450.9
01:10:49|36450.9
01:10:50|36456.16
01:10:51|36456.16
01:10:52|36469.95
01:10:53|36469.95
01:10:54|36469.95
01:10:55|36469.95
01:10:57|36480.39
01:10:57|36480.07
01:10:58|36475.74
01:10:59|36475.74
01:11:00|36475.74
01:11:01|36475.74
01:11:03|36475.74
01:11:03|36469.15
01:11:05|36469.15
01:11:06|36469.15
01:11:07|36469.15
01:11:08|36469.15
01:11:09|36469.15
01:11:11|36469.15
01:11:12|36469.15
01:11:13|36469.15
01:11:14|36469.15
01:11:15|36466.48
01:11:16|36466.48
01:11:17|36466.48
01:11:18|36466.48
01:11:18|36466.48
01:11:20|36466.48
01:11:20|36466.48
01:11:22|36461.58
01:11:22|36461.58
01:11:24|36461.58
01:11:25|36461.58
01:11:26|36461.58
01:11:27|36459.46
01:11:28|36459.46
01:11:29|36459.46
01:11:30|36459.46
01:11:31|36459.46
01:11:32|36459.46
01:11:33|36459.46
01:11:34|36459.46
01:11:35|36459.46
01:11:36|36459.04
01:11:37|36466.09
01:11:38|36475.31
01:11:39|36478.69
01:11:41|36479.13
01:11:42|36479.13
01:11:44|36479.13
01:11:45|36479.13
01:11:46|36479.13
01:11:47|36479.13
01:11:48|36479.13
01:11:49|36479.13
01:11:50|36487.33
01:11:51|36493.58
01:11:52|36502.41
01:11:54|36502.79
01:11:54|36502.79
01:11:56|36502.79
01:11:57|36502.79
01:11:57|36502.79
01:12:00|36502.79
01:12:01|36502.79
01:12:01|36502.79
01:12:02|36502.79
01:12:03|36502.79
01:12:04|36505.37
01:12:06|36518.49
01:12:07|36518.49
01:12:08|36520.79
01:12:10|36520.79
01:12:12|36520.79
01:12:12|36520.79
01:12:13|36520.79
01:12:14|36520.79
01:12:16|36520.79
01:12:16|36520.79
01:12:17|36520.79
01:12:19|36512.68
01:12:19|36512.68
01:12:20|36512.68
01:12:21|36508.82
01:12:22|36508.82
01:12:24|36516.25
01:12:25|36516.25
01:12:26|36516.25
01:12:27|36507.55
01:12:28|36507.55
01:12:29|36507.55
01:12:30|36507.55
01:12:31|36507.55
01:12:32|36507.55
01:12:33|36507.55
01:12:34|36507.55
01:12:35|36507.55
01:12:36|36507.55
01:12:37|36507.55
01:12:38|36502.91
01:12:39|36502.91
01:12:40|36502.2
01:12:41|36502.2
01:12:42|36502.2
01:12:43|36502.2
01:12:44|36502.2
01:12:46|36502.2
01:12:46|36502.2
01:12:48|36502.2
01:12:48|36502.2
01:12:50|36502.2
01:12:51|36502.2
01:12:51|36502.2
01:12:53|36506.21
01:12:54|36510.55
01:12:54|36510.55
01:12:55|36510.55
01:12:56|36510.55
01:12:58|36510.55
01:12:58|36508.83
01:12:59|36508.83
01:13:01|36504.7
01:13:01|36504.7
01:13:02|36504.7
01:13:04|36504.7
01:13:05|36503.49
01:13:06|36503.54
01:13:07|36503.54
01:13:07|36503.54
01:13:09|36503.54
01:13:09|36503.54
01:13:11|36507.73
01:13:12|36507.73
01:13:13|36507.73
01:13:14|36507.73
01:13:15|36507.73
01:13:16|36507.73
01:13:17|36507.73
01:13:18|36507.73
01:13:19|36507.73
01:13:20|36507.73
01:13:21|36507.73
01:13:22|36513.01
01:13:23|36513.01
01:13:24|36513.01
01:13:25|36513.01
01:13:26|36513.01
01:13:27|36513.01
01:13:28|36513.01
01:13:29|36513.01
01:13:31|36513.01
01:13:31|36507.99
01:13:32|36506.73
01:13:34|36506.73
01:13:35|36506.74
01:13:36|36506.74
01:13:37|36506.74
01:13:38|36506.74
01:13:39|36506.74
01:13:40|36506.74
01:13:41|36506.74
01:13:43|36502.81
01:13:44|36502.81
01:13:44|36502.8
01:13:46|36501.51
01:13:47|36501.51
01:13:48|36501.51
01:13:49|36501.64
01:13:51|36501.64
01:13:51|36501.64
01:13:52|36501.65
01:13:54|36501.66
01:13:55|36501.66
01:13:56|36522.54
01:13:56|36522.54
01:13:58|36522.54
01:13:58|36522.54
01:14:00|36522.54
01:14:00|36522.54
01:14:01|36522.54
01:14:03|36522.53
01:14:04|36524.04
01:14:04|36526.99
01:14:06|36527.
01:14:06|36527.
01:14:08|36527.
01:14:09|36527.
01:14:10|36531.34
01:14:11|36531.34
01:14:12|36531.34
01:14:13|36531.34
01:14:14|36530.17
01:14:14|36530.17
01:14:16|36539.13
01:14:16|36551.72
01:14:18|36551.72
01:14:19|36551.72
01:14:21|36551.72
01:14:22|36547.3
01:14:23|36547.3
01:14:25|36547.3
01:14:26|36541.59
01:14:27|36541.59
01:14:28|36541.59
01:14:30|36541.59
01:14:30|36539.56
01:14:32|36539.56
01:14:32|36539.56
01:14:33|36539.56
01:14:35|36539.56
01:14:35|36539.56
01:14:36|36539.56
01:14:38|36539.56
01:14:39|36539.56
01:14:39|36539.56
01:14:40|36539.56
01:14:41|36539.56
01:14:43|36547.01
01:14:44|36547.01
01:14:45|36547.01
01:14:47|36542.73
01:14:49|36542.73
01:14:50|36549.03
01:14:50|36549.03
01:14:52|36553.88
01:14:54|36553.88
01:14:54|36553.88
01:14:55|36553.88
01:14:56|36553.88
01:14:57|36553.88
01:14:58|36553.88
01:14:59|36553.88
01:15:00|36553.88
01:15:02|36555.
01:15:03|36554.99
01:15:03|36554.99
01:15:04|36554.99
01:15:06|36554.99
01:15:07|36554.99
01:15:09|36554.99
01:15:10|36554.99
01:15:11|36554.99
01:15:12|36554.99
01:15:13|36554.99
01:15:14|36554.99
01:15:15|36554.99
01:15:16|36554.99
01:15:17|36554.99
01:15:18|36554.99
01:15:19|36554.99
01:15:20|36554.99
01:15:21|36554.99
01:15:22|36554.99
01:15:23|36554.99
01:15:24|36554.99
01:15:25|36546.83
01:15:26|36547.
01:15:27|36547.
01:15:28|36554.91
01:15:29|36554.91
01:15:30|36552.08
01:15:31|36552.08
01:15:32|36552.08
01:15:33|36552.08
01:15:34|36552.08
01:15:35|36552.08
01:15:36|36552.08
01:15:37|36552.08
01:15:38|36552.08
01:15:40|36552.08
01:15:40|36552.08
01:15:41|36552.08
01:15:43|36552.08
01:15:43|36552.08
01:15:46|36564.18
01:15:47|36567.36
01:15:49|36575.21
01:15:50|36583.66
01:15:52|36581.64
01:15:53|36579.28
01:15:54|36579.28
01:15:55|36579.28
01:15:56|36579.28
01:15:57|36579.28
01:15:58|36579.28
01:15:59|36584.
01:16:00|36584.
01:16:01|36584.
01:16:03|36584.
01:16:03|36578.22
01:16:06|36578.22
01:16:06|36577.27
01:16:08|36577.27
01:16:08|36582.56
01:16:10|36582.56
01:16:10|36582.56
01:16:12|36582.56
01:16:13|36582.56
01:16:15|36582.56
01:16:16|36579.07
01:16:16|36579.07
01:16:18|36579.07
01:16:18|36574.26
01:16:19|36574.26
01:16:20|36578.28
01:16:21|36578.28
01:16:23|36579.2
01:16:24|36579.2
01:16:25|36579.2
01:16:26|36579.2
01:16:27|36579.2
01:16:28|36579.2
01:16:28|36580.7
01:16:30|36578.05
01:16:30|36578.05
01:16:32|36578.05
01:16:33|36579.8
01:16:34|36579.8
01:16:35|36579.8
01:16:35|36579.17
01:16:36|36576.
01:16:37|36576.
01:16:39|36579.95
01:16:39|36576.47
01:16:40|36574.25
01:16:43|36574.25
01:16:43|36574.26
01:16:44|36574.26
01:16:46|36574.26
01:16:47|36574.26
01:16:48|36574.25
01:16:49|36574.25
01:16:50|36574.25
01:16:51|36557.32
01:16:53|36555.66
01:16:54|36552.35
01:16:55|36552.35
01:16:56|36566.52
01:16:57|36566.52
01:16:58|36566.52
01:16:59|36565.75
01:17:00|36565.75
01:17:01|36559.71
01:17:02|36559.71
01:17:03|36559.71
01:17:04|36559.71
01:17:05|36559.71
01:17:07|36559.71
01:17:09|36559.71
01:17:10|36567.07
01:17:10|36567.07
01:17:11|36567.07
01:17:13|36567.07
01:17:13|36567.07
01:17:16|36563.04
01:17:17|36563.04
01:17:18|36563.04
01:17:20|36563.04
01:17:21|36562.91
01:17:21|36562.91
01:17:22|36562.91
01:17:23|36562.91
01:17:26|36562.91
01:17:26|36562.91
01:17:27|36562.91
01:17:28|36562.91
01:17:29|36562.91
01:17:31|36562.91
01:17:31|36555.01
01:17:32|36555.01
01:17:33|36553.16
01:17:34|36547.31
01:17:35|36547.31
01:17:36|36547.31
01:17:37|36547.31
01:17:38|36547.31
01:17:39|36547.31
01:17:40|36547.31
01:17:41|36547.31
01:17:43|36547.31
01:17:43|36547.31
01:17:44|36552.08
01:17:47|36552.09
01:17:47|36552.09
01:17:48|36552.09
01:17:50|36552.09
01:17:50|36552.09
01:17:52|36552.09
01:17:53|36552.09
01:17:53|36552.09
01:17:54|36552.09
01:17:56|36552.09
01:17:57|36552.09
01:17:58|36552.09
01:18:00|36546.95
01:18:00|36546.95
01:18:01|36546.95
01:18:03|36547.
01:18:03|36547.
01:18:05|36547.
01:18:05|36548.67
01:18:06|36548.67
01:18:09|36548.67
01:18:09|36548.67
01:18:10|36548.67
01:18:11|36548.67
01:18:12|36548.67
01:18:14|36557.71
01:18:15|36557.71
01:18:16|36557.71
01:18:17|36557.71
01:18:18|36563.68
01:18:20|36563.68
01:18:21|36565.09
01:18:22|36565.09
01:18:23|36565.09
01:18:25|36565.09
01:18:25|36564.5
01:18:27|36561.2
01:18:28|36545.09
01:18:29|36545.09
01:18:30|36545.09
01:18:31|36545.09
01:18:32|36545.09
01:18:33|36545.09
01:18:34|36545.09
01:18:35|36545.09
01:18:36|36545.09
01:18:38|36545.09
01:18:39|36545.09
01:18:40|36552.59
01:18:41|36552.59
01:18:42|36552.59
01:18:44|36562.77
01:18:45|36559.49
01:18:45|36559.49
01:18:47|36559.49
01:18:49|36560.79
01:18:49|36560.79
01:18:50|36560.79
01:18:51|36562.79
01:18:53|36562.79
01:18:53|36562.79
01:18:54|36562.79
01:18:56|36562.79
01:18:57|36562.79
01:18:59|36552.11
01:18:59|36548.41
01:19:00|36548.41
01:19:01|36548.41
01:19:03|36545.
01:19:04|36545.
01:19:05|36545.
01:19:06|36545.
01:19:07|36545.
01:19:09|36545.
01:19:10|36545.
01:19:11|36545.
01:19:13|36545.
01:19:14|36545.
01:19:16|36545.
01:19:18|36545.
01:19:18|36542.92
01:19:20|36542.92
01:19:20|36542.92
01:19:22|36542.92
01:19:23|36542.92
01:19:24|36542.92
01:19:25|36542.92
01:19:26|36542.92
01:19:27|36542.92
01:19:28|36542.92
01:19:30|36542.92
01:19:32|36542.92
01:19:32|36550.44
01:19:34|36550.44
01:19:35|36558.44
01:19:37|36558.44
01:19:37|36558.44
01:19:38|36560.6
01:19:39|36559.39
01:19:40|36559.39
01:19:41|36559.39
01:19:42|36559.39
01:19:43|36547.94
01:19:44|36548.24
01:19:45|36548.24
01:19:46|36548.24
01:19:47|36548.24
01:19:48|36548.24
01:19:49|36548.24
01:19:51|36548.24
01:19:51|36548.24
01:19:53|36548.24
01:19:53|36548.24
01:19:55|36548.24
01:19:55|36560.11
01:19:56|36560.11
01:19:57|36566.72
01:19:58|36566.72
01:19:59|36566.72
01:20:01|36566.72
01:20:01|36566.72
01:20:02|36566.72
01:20:03|36569.11
01:20:04|36569.11
01:20:05|36569.11
01:20:07|36575.41
01:20:08|36579.39
01:20:09|36579.39
01:20:10|36577.91
01:20:11|36577.91
01:20:12|36577.91
01:20:13|36577.91
01:20:14|36577.91
01:20:15|36577.91
01:20:16|36577.91
01:20:17|36577.91
01:20:19|36577.91
01:20:19|36585.33
01:20:21|36585.33
01:20:22|36585.33
01:20:23|36585.33
01:20:24|36585.33
01:20:25|36583.93
01:20:26|36579.3
01:20:27|36580.69
01:20:28|36581.02
01:20:29|36575.99
01:20:30|36575.99
01:20:31|36575.99
01:20:32|36585.9
01:20:33|36585.9
01:20:34|36585.9
01:20:35|36579.52
01:20:36|36576.85
01:20:37|36576.85
01:20:38|36574.61
01:20:39|36567.57
01:20:40|36567.57
01:20:41|36567.57
01:20:42|36572.98
01:20:44|36570.3
01:20:44|36570.3
01:20:46|36570.3
01:20:47|36570.3
01:20:47|36570.3
01:20:50|36570.3
01:20:51|36562.2
01:20:52|36550.08
01:20:53|36550.08
01:20:54|36550.08
01:20:55|36550.08
01:20:57|36550.08
01:20:57|36550.08
01:20:58|36543.71
01:20:59|36543.71
01:21:00|36543.71
01:21:01|36543.71
01:21:02|36562.92
01:21:03|36562.92
01:21:04|36562.92
01:21:06|36563.59
01:21:07|36563.82
01:21:08|36563.82
01:21:08|36568.78
01:21:09|36568.78
01:21:12|36564.68
01:21:12|36564.68
01:21:13|36558.69
01:21:15|36558.69
01:21:15|36558.69
01:21:16|36558.69
01:21:17|36547.1
01:21:19|36547.1
01:21:20|36547.1
01:21:22|36547.1
01:21:22|36547.1
01:21:23|36545.11
01:21:25|36545.11
01:21:25|36545.11
01:21:27|36545.12
01:21:28|36547.18
01:21:28|36547.18
01:21:29|36547.18
01:21:31|36547.18
01:21:32|36547.18
01:21:32|36543.87
01:21:33|36543.87
01:21:34|36549.47
01:21:36|36549.
01:21:36|36549.
01:21:38|36549.
01:21:39|36549.
01:21:40|36549.
01:21:41|36549.
01:21:42|36549.
01:21:43|36549.
01:21:45|36549.
01:21:45|36549.
01:21:46|36549.
01:21:47|36549.
01:21:50|36549.
01:21:51|36549.32
01:21:52|36549.32
01:21:53|36549.32
01:21:55|36542.74
01:21:57|36542.74
01:21:58|36542.74
01:21:58|36531.27
01:21:59|36537.07
01:22:01|36537.07
01:22:02|36531.22
01:22:02|36531.22
01:22:04|36531.22
01:22:06|36531.22
01:22:08|36546.1
01:22:09|36546.1
01:22:10|36546.1
01:22:11|36546.1
01:22:12|36546.1
01:22:14|36546.1
01:22:16|36540.93
01:22:16|36549.08
01:22:17|36549.08
01:22:18|36549.08
01:22:19|36553.34
01:22:20|36553.34
01:22:22|36553.34
01:22:23|36553.34
01:22:23|36553.34
01:22:25|36538.24
01:22:26|36537.94
01:22:27|36537.94
01:22:28|36528.5
01:22:29|36510.49
01:22:30|36510.49
01:22:31|36518.77
01:22:33|36523.4
01:22:33|36524.03
01:22:35|36524.03
01:22:36|36524.03
01:22:38|36516.93
01:22:38|36516.93
01:22:39|36516.4
01:22:40|36516.4
01:22:42|36513.91
01:22:42|36513.91
01:22:43|36513.91
01:22:45|36520.5
01:22:45|36520.5
01:22:46|36520.5
01:22:47|36520.5
01:22:49|36520.5
01:22:49|36526.25
01:22:52|36523.75
01:22:52|36523.75
01:22:53|36523.75
01:22:54|36523.75
01:22:56|36523.75
01:22:57|36523.75
01:22:58|36523.75
01:22:59|36525.4
01:23:00|36525.4
01:23:01|36531.43
01:23:02|36531.43
01:23:03|36531.44
01:23:04|36531.49
01:23:05|36531.49
01:23:06|36531.49
01:23:08|36531.49
01:23:08|36543.75
01:23:09|36553.33
01:23:10|36560.89
01:23:12|36560.89
01:23:14|36558.67
01:23:15|36551.61
01:23:16|36551.61
01:23:18|36551.61
01:23:19|36541.42
01:23:20|36541.42
01:23:21|36556.61
01:23:23|36556.61
01:23:24|36558.72
01:23:25|36564.07
01:23:26|36564.07
01:23:28|36564.07
01:23:29|36564.07
01:23:30|36564.07
01:23:30|36564.07
01:23:32|36564.07
01:23:33|36564.07
01:23:34|36555.89
01:23:35|36555.89
01:23:36|36555.89
01:23:37|36555.89
01:23:38|36555.89
01:23:39|36555.89
01:23:40|36555.89
01:23:41|36555.89
01:23:42|36555.89
01:23:44|36563.74
01:23:45|36563.74
01:23:46|36563.74
01:23:46|36563.74
01:23:48|36563.74
01:23:48|36561.2
01:23:50|36561.2
01:23:50|36561.19
01:23:52|36561.19
01:23:53|36571.49
01:23:53|36580.31
01:23:56|36580.49
01:23:56|36580.49
01:23:57|36580.49
01:24:00|36568.86
01:24:01|36568.86
01:24:02|36568.86
01:24:04|36568.86
01:24:06|36568.86
01:24:06|36568.86
01:24:07|36568.86
01:24:08|36568.86
01:24:10|36568.86
01:24:10|36568.86
01:24:12|36573.88
01:24:13|36573.88
01:24:14|36578.16
01:24:15|36578.16
01:24:16|36578.16
01:24:18|36578.16
01:24:19|36578.16
01:24:21|36578.16
01:24:22|36578.16
01:24:22|36578.16
01:24:24|36578.16
01:24:25|36578.16
01:24:25|36578.16
01:24:28|36534.
01:24:29|36532.92
01:24:29|36546.56
01:24:30|36546.56
01:24:31|36546.56
01:24:32|36546.56
01:24:33|36546.56
01:24:35|36570.27
01:24:35|36562.37
01:24:36|36562.37
01:24:37|36562.37
01:24:39|36562.37
01:24:39|36562.37
01:24:40|36562.37
01:24:42|36562.37
01:24:43|36562.37
01:24:44|36562.37
01:24:45|36567.86
01:24:46|36567.86
01:24:47|36577.06
01:24:48|36577.06
01:24:49|36577.06
01:24:50|36577.06
01:24:51|36577.06
01:24:52|36577.06
01:24:54|36577.42
01:24:55|36572.6
01:24:56|36572.6
01:24:57|36572.6
01:24:57|36572.6
01:24:59|36572.6
01:25:00|36571.55
01:25:01|36576.16
01:25:02|36579.83
01:25:03|36579.83
01:25:04|36579.83
01:25:06|36579.83
01:25:07|36579.83
01:25:08|36579.83
01:25:10|36579.9
01:25:10|36579.9
01:25:11|36579.9
01:25:13|36579.9
01:25:15|36579.9
01:25:15|36579.9
01:25:16|36579.9
01:25:17|36589.54
01:25:19|36589.54
01:25:20|36589.54
01:25:22|36589.54
01:25:23|36589.54
01:25:24|36589.54
01:25:25|36589.54
01:25:26|36589.54
01:25:26|36592.56
01:25:27|36600.
01:25:30|36600.
01:25:30|36600.
01:25:32|36600.
01:25:33|36600.
01:25:34|36607.08
01:25:35|36607.08
01:25:36|36607.08
01:25:37|36607.08
01:25:38|36607.08
01:25:39|36604.88
01:25:40|36604.88
01:25:41|36604.88
01:25:42|36604.88
01:25:43|36606.6
01:25:45|36601.47
01:25:45|36601.47
01:25:47|36601.24
01:25:48|36601.25
01:25:48|36591.03
01:25:51|36596.45
01:25:52|36596.45
01:25:52|36596.45
01:25:54|36596.45
01:25:55|36596.45
01:25:57|36596.45
01:25:58|36601.24
01:25:59|36601.4
01:26:01|36584.56
01:26:03|36598.6
01:26:04|36604.38
01:26:05|36604.38
01:26:05|36604.38
01:26:06|36602.44
01:26:07|36605.96
01:26:08|36605.96
01:26:10|36605.96
01:26:12|36605.96
01:26:12|36606.48
01:26:14|36606.48
01:26:16|36606.48
01:26:17|36606.48
01:26:18|36606.48
01:26:19|36606.48
01:26:20|36606.48
01:26:21|36607.98
01:26:23|36607.98
01:26:23|36607.98
01:26:24|36607.98
01:26:25|36613.59
01:26:26|36613.59
01:26:27|36614.99
01:26:28|36614.99
01:26:29|36614.99
01:26:30|36614.99
01:26:31|36614.99
01:26:33|36627.99
01:26:34|36631.88
01:26:36|36642.42
01:26:36|36642.42
01:26:38|36642.42
01:26:38|36632.98
01:26:40|36632.98
01:26:40|36625.94
01:26:41|36625.94
01:26:42|36625.94
01:26:43|36625.93
01:26:44|36625.93
01:26:45|36625.93
01:26:46|36625.93
01:26:47|36625.93
01:26:49|36625.99
01:26:50|36633.06
01:26:51|36633.06
01:26:52|36633.06
01:26:53|36633.06
01:26:54|36629.23
01:26:55|36629.23
01:26:56|36629.05
01:26:57|36629.05
01:26:58|36634.49
01:26:59|36624.76
01:27:01|36624.76
01:27:02|36624.76
01:27:02|36625.53
01:27:05|36625.53
01:27:05|36629.02
01:27:07|36629.02
01:27:07|36632.94
01:27:08|36633.06
01:27:09|36633.06
01:27:11|36633.06
01:27:12|36643.36
01:27:14|36643.36
01:27:15|36643.36
01:27:16|36643.36
01:27:17|36649.65
01:27:18|36650.36
01:27:19|36650.36
01:27:20|36651.37
01:27:20|36652.23
01:27:22|36652.23
01:27:22|36652.23
01:27:24|36652.23
01:27:25|36652.23
01:27:26|36652.23
01:27:27|36652.23
01:27:28|36652.23
01:27:29|36654.87
01:27:30|36654.87
01:27:30|36654.87
01:27:32|36654.87
01:27:32|36654.87
01:27:34|36654.87
01:27:34|36657.08
01:27:35|36654.89
01:27:37|36651.56
01:27:38|36651.56
01:27:38|36651.56
01:27:40|36651.56
01:27:40|36651.56
01:27:42|36651.56
01:27:43|36651.56
01:27:45|36657.27
01:27:45|36657.27
01:27:46|36657.27
01:27:47|36657.27
01:27:48|36657.27
01:27:49|36656.08
01:27:50|36656.08
01:27:51|36656.08
01:27:52|36656.08
01:27:53|36656.08
01:27:54|36659.79
01:27:55|36659.79
01:27:57|36654.55
01:27:58|36654.55
01:27:59|36654.55
01:27:59|36650.95
01:28:01|36651.36
01:28:02|36651.36
01:28:03|36651.36
01:28:05|36651.36
01:28:06|36651.36
01:28:07|36654.28
01:28:08|36654.24
01:28:10|36654.16
01:28:10|36654.16
01:28:12|36654.16
01:28:13|36654.16
01:28:13|36654.16
01:28:15|36654.16
01:28:16|36654.16
01:28:18|36651.53
01:28:19|36651.53
01:28:20|36654.42
01:28:21|36654.42
01:28:23|36654.42
01:28:24|36654.42
01:28:25|36654.42
01:28:26|36654.42
01:28:26|36654.42
01:28:28|36654.42
01:28:29|36662.81
01:28:29|36662.81
01:28:30|36662.79
01:28:32|36662.79
01:28:32|36662.79
01:28:35|36662.79
01:28:35|36657.63
01:28:36|36656.34
01:28:37|36657.61
01:28:38|36647.02
01:28:39|36647.02
01:28:40|36647.02
01:28:41|36647.02
01:28:43|36647.02
01:28:45|36647.02
01:28:46|36647.02
01:28:47|36647.02
01:28:48|36647.02
01:28:48|36647.02
01:28:50|36651.53
01:28:50|36651.53
01:28:51|36651.53
01:28:52|36651.53
01:28:53|36651.53
01:28:55|36651.52
01:28:55|36651.53
01:28:57|36651.53
01:28:58|36651.53
01:28:59|36651.53
01:29:00|36651.53
01:29:01|36651.53
01:29:02|36658.88
01:29:03|36658.88
01:29:05|36656.95
01:29:07|36656.94
01:29:07|36656.94
01:29:08|36656.94
01:29:10|36656.94
01:29:11|36656.94
01:29:12|36656.94
01:29:13|36645.51
01:29:14|36646.19
01:29:15|36642.35
01:29:16|36629.
01:29:17|36627.82
01:29:19|36627.82
01:29:20|36627.82
01:29:21|36627.82
01:29:22|36627.82
01:29:23|36627.82
01:29:24|36624.35
01:29:25|36624.35
01:29:26|36631.83
01:29:27|36631.83
01:29:28|36631.83
01:29:29|36631.83
01:29:30|36639.55
01:29:31|36639.55
01:29:32|36639.55
01:29:34|36631.42
01:29:35|36631.42
01:29:36|36605.
01:29:36|36609.22
01:29:38|36612.73
01:29:39|36595.63
01:29:40|36602.3
01:29:41|36605.05
01:29:41|36605.05
01:29:42|36609.64
01:29:44|36609.64
01:29:45|36609.64
01:29:46|36609.64
01:29:47|36608.36
01:29:48|36608.36
01:29:49|36609.71
01:29:50|36618.43
01:29:51|36618.43
01:29:52|36618.43
01:29:53|36618.43
01:29:54|36618.43
01:29:55|36618.43
01:29:56|36618.43
01:29:57|36618.43
01:29:58|36615.03
01:29:59|36615.03
01:30:00|36615.03
01:30:01|36615.03
01:30:03|36615.03
01:30:04|36615.03
01:30:06|36615.03
01:30:06|36637.89
01:30:07|36643.59
01:30:08|36638.7
01:30:09|36638.7
01:30:11|36638.7
01:30:11|36638.7
01:30:13|36648.55
01:30:14|36648.55
01:30:16|36645.73
01:30:17|36639.06
01:30:18|36639.06
01:30:19|36639.06
01:30:20|36639.06
01:30:21|36639.06
01:30:22|36645.34
01:30:23|36645.34
01:30:24|36645.34
01:30:25|36645.34
01:30:26|36645.34
01:30:27|36642.3
01:30:29|36642.3
01:30:30|36642.3
01:30:31|36642.3
01:30:33|36642.3
01:30:34|36642.3
01:30:34|36642.3
01:30:35|36642.3
01:30:36|36642.3
01:30:37|36642.3
01:30:39|36646.36
01:30:39|36646.36
01:30:40|36646.36
01:30:41|36646.36
01:30:42|36646.36
01:30:43|36646.36
01:30:45|36652.66
01:30:45|36652.66
01:30:46|36652.66
01:30:48|36652.66
01:30:49|36652.66
01:30:50|36655.
01:30:51|36651.23
01:30:51|36649.36
01:30:53|36649.36
01:30:54|36649.36
01:30:54|36649.36
01:30:56|36649.36
01:30:56|36637.69
01:30:57|36635.5
01:30:59|36635.5
01:31:00|36635.5
01:31:02|36635.5
01:31:03|36635.5
01:31:03|36639.37
01:31:05|36639.37
01:31:06|36639.37
01:31:07|36639.37
01:31:08|36639.37
01:31:08|36639.37
01:31:09|36639.37
01:31:11|36646.13
01:31:12|36646.13
01:31:13|36646.13
01:31:14|36646.13
01:31:15|36646.57
01:31:16|36646.57
01:31:17|36646.57
01:31:19|36646.57
01:31:19|36646.32
01:31:20|36646.55
01:31:21|36646.55
01:31:22|36646.55
01:31:23|36649.44
01:31:25|36649.44
01:31:25|36645.2
01:31:26|36645.2
01:31:27|36645.2
01:31:28|36645.2
01:31:29|36645.2
01:31:30|36645.2
01:31:32|36645.2
01:31:33|36645.2
01:31:35|36652.02
01:31:36|36652.02
01:31:37|36655.3
01:31:38|36655.3
01:31:40|36655.3
01:31:40|36655.3
01:31:41|36655.3
01:31:42|36657.77
01:31:43|36657.77
01:31:44|36657.77
01:31:45|36657.77
01:31:47|36657.77
01:31:48|36657.77
01:31:49|36657.77
01:31:50|36657.77
01:31:51|36657.77
01:31:52|36657.77
01:31:53|36657.77
01:31:54|36657.77
01:31:55|36660.
01:31:56|36660.
01:31:57|36660.
01:31:58|36660.
01:31:59|36660.
01:32:00|36660.
01:32:01|36651.4
01:32:03|36652.59
01:32:04|36652.59
01:32:06|36652.59
01:32:08|36652.59
01:32:09|36652.59
01:32:10|36652.59
01:32:12|36652.59
01:32:13|36652.59
01:32:14|36652.59
01:32:15|36652.59
01:32:16|36652.59
01:32:17|36652.59
01:32:18|36652.59
01:32:20|36652.59
01:32:21|36652.59
01:32:22|36652.59
01:32:22|36652.59
01:32:23|36652.59
01:32:24|36652.59
01:32:26|36652.59
01:32:27|36652.59
01:32:28|36652.59
01:32:28|36663.82
01:32:30|36663.82
01:32:30|36669.76
01:32:32|36676.96
01:32:32|36680.
01:32:35|36680.
01:32:35|36680.02
01:32:36|36682.15
01:32:37|36682.15
01:32:38|36682.15
01:32:39|36677.23
01:32:40|36677.23
01:32:42|36684.96
01:32:42|36689.99
01:32:43|36689.99
01:32:44|36689.99
01:32:45|36698.3
01:32:46|36698.3
01:32:47|36698.3
01:32:48|36698.3
01:32:49|36698.3
01:32:50|36698.3
01:32:51|36698.3
01:32:52|36693.47
01:32:53|36693.47
01:32:54|36693.47
01:32:55|36693.47
01:32:56|36693.47
01:32:57|36693.47
01:32:58|36685.53
01:32:59|36687.69
01:33:00|36687.69
01:33:01|36687.69
01:33:03|36693.8
01:33:04|36693.8
01:33:06|36693.8
01:33:06|36692.43
01:33:08|36692.43
01:33:08|36692.43
01:33:09|36692.43
01:33:10|36695.53
01:33:12|36695.53
01:33:13|36695.53
01:33:14|36695.37
01:33:15|36695.59
01:33:15|36698.31
01:33:16|36698.31
01:33:17|36698.31
01:33:18|36698.31
01:33:20|36698.31
01:33:21|36698.31
01:33:22|36698.26
01:33:23|36698.26
01:33:24|36698.26
01:33:25|36693.82
01:33:26|36696.21
01:33:27|36696.21
01:33:28|36696.21
01:33:29|36696.21
01:33:30|36696.21
01:33:32|36696.21
01:33:34|36696.21
01:33:35|36696.21
01:33:35|36697.23
01:33:37|36697.23
01:33:38|36697.23
01:33:39|36697.23
01:33:40|36697.23
01:33:41|36693.93
01:33:42|36697.24
01:33:43|36697.24
01:33:44|36697.24
01:33:44|36697.24
01:33:45|36697.24
01:33:46|36697.1
01:33:47|36698.36
01:33:49|36698.36
01:33:49|36698.28
01:33:51|36698.28
01:33:51|36697.45
01:33:53|36697.45
01:33:53|36697.45
01:33:54|36697.45
01:33:56|36697.45
01:33:57|36697.45
01:33:57|36697.45
01:33:58|36697.45
01:33:59|36697.45
01:34:00|36697.45
01:34:02|36697.45
01:34:03|36697.45
01:34:04|36696.32
01:34:05|36696.32
01:34:06|36696.32
01:34:07|36696.32
01:34:08|36696.27
01:34:09|36696.27
01:34:10|36696.27
01:34:11|36698.33
01:34:13|36693.92
01:34:15|36687.99
01:34:15|36687.99
01:34:16|36687.99
01:34:17|36687.99
01:34:18|36687.99
01:34:19|36687.99
01:34:20|36681.83
01:34:22|36681.79
01:34:23|36681.77
01:34:24|36663.59
01:34:25|36663.59
01:34:26|36669.2
01:34:27|36669.2
01:34:28|36669.2
01:34:29|36682.18
01:34:30|36682.18
01:34:31|36660.91
01:34:32|36673.98
01:34:33|36673.98
01:34:34|36673.98
01:34:35|36673.98
01:34:36|36666.5
01:34:37|36677.34
01:34:38|36677.34
01:34:39|36670.64
01:34:40|36670.64
01:34:41|36670.64
01:34:42|36680.68
01:34:43|36694.98
01:34:44|36694.99
01:34:45|36694.99
01:34:47|36694.99
01:34:48|36694.99
01:34:48|36694.99
01:34:50|36697.56
01:34:50|36697.56
01:34:52|36697.56
01:34:52|36697.56
01:34:53|36697.56
01:34:55|36697.56
01:34:55|36693.24
01:34:57|36698.78
01:34:58|36698.78
01:34:59|36698.78
01:35:00|36698.78
01:35:00|36698.78
01:35:02|36695.34
01:35:02|36695.34
01:35:05|36683.58
01:35:06|36683.58
01:35:07|36683.58
01:35:09|36683.58
01:35:11|36689.49
01:35:12|36690.87
01:35:12|36690.87
01:35:14|36696.99
01:35:15|36698.32
01:35:16|36697.05
01:35:17|36699.16
01:35:18|36699.16
01:35:19|36699.16
01:35:20|36699.16
01:35:21|36699.16
01:35:22|36699.16
01:35:23|36699.16
01:35:24|36699.16
01:35:26|36700.
01:35:27|36703.99
01:35:28|36703.99
01:35:29|36703.99
01:35:30|36703.99
01:35:31|36703.99
01:35:32|36703.99
01:35:33|36703.99
01:35:34|36703.99
01:35:35|36703.99
01:35:36|36703.99
01:35:37|36696.
01:35:38|36696.
01:35:39|36696.
01:35:40|36696.
01:35:41|36696.
01:35:42|36701.29
01:35:43|36701.29
01:35:44|36701.29
01:35:45|36701.29
01:35:46|36701.29
01:35:47|36701.29
01:35:48|36701.29
01:35:49|36701.29
01:35:50|36701.29
01:35:51|36701.29
01:35:52|36701.29
01:35:53|36701.29
01:35:54|36701.29
01:35:55|36701.29
01:35:56|36701.29
01:35:57|36701.29
01:35:58|36704.91
01:35:59|36704.91
01:36:00|36704.9
01:36:01|36704.9
01:36:02|36704.9
01:36:03|36703.49
01:36:04|36703.49
01:36:05|36703.49
01:36:06|36704.89
01:36:08|36716.
01:36:09|36716.
01:36:10|36716.
01:36:11|36716.
01:36:13|36719.1
01:36:15|36729.07
01:36:15|36725.79
01:36:16|36725.79
01:36:18|36725.79
01:36:20|36725.79
01:36:21|36725.79
01:36:22|36720.95
01:36:23|36720.95
01:36:24|36720.95
01:36:24|36720.95
01:36:26|36720.95
01:36:27|36720.95
01:36:28|36720.95
01:36:29|36720.95
01:36:30|36720.95
01:36:31|36721.23
01:36:33|36728.38
01:36:33|36728.36
01:36:35|36728.36
01:36:35|36725.25
01:36:36|36725.25
01:36:37|36718.09
01:36:38|36718.08
01:36:39|36718.08
01:36:42|36722.13
01:36:42|36722.28
01:36:43|36723.25
01:36:44|36723.25
01:36:45|36721.37
01:36:46|36719.76
01:36:47|36719.76
01:36:48|36719.76
01:36:49|36719.76
01:36:51|36719.76
01:36:51|36719.76
01:36:52|36719.76
01:36:54|36719.76
01:36:55|36731.98
01:36:56|36732.13
01:36:57|36732.13
01:36:58|36732.13
01:36:59|36725.87
01:37:00|36726.72
01:37:01|36726.72
01:37:02|36726.72
01:37:03|36730.44
01:37:04|36730.44
01:37:06|36730.44
01:37:08|36730.44
01:37:09|36730.44
01:37:10|36730.44
01:37:11|36730.44
01:37:12|36730.44
01:37:14|36730.44
01:37:15|36730.44
01:37:16|36730.44
01:37:17|36730.44
01:37:18|36730.44
01:37:19|36730.44
01:37:21|36730.44
01:37:22|36737.1
01:37:23|36736.03
01:37:25|36736.03
01:37:25|36736.5
01:37:27|36747.48
01:37:28|36747.48
01:37:28|36750.
01:37:30|36750.
01:37:31|36750.
01:37:31|36749.99
01:37:33|36759.49
01:37:34|36773.73
01:37:35|36794.87
01:37:36|36798.7
01:37:37|36790.44
01:37:38|36790.44
01:37:38|36765.86
01:37:40|36765.86
01:37:41|36765.86
01:37:42|36765.86
01:37:43|36765.86
01:37:44|36765.86
01:37:45|36789.39
01:37:46|36789.39
01:37:47|36786.83
01:37:48|36784.99
01:37:48|36782.71
01:37:50|36782.71
01:37:51|36782.71
01:37:51|36782.71
01:37:53|36782.71
01:37:54|36782.71
01:37:54|36782.71
01:37:56|36795.42
01:37:58|36816.34
01:37:58|36817.48
01:37:59|36820.21
01:38:00|36820.21
01:38:02|36820.21
01:38:03|36820.21
01:38:04|36814.49
01:38:05|36814.49
01:38:06|36816.63
01:38:07|36816.63
01:38:08|36819.81
01:38:10|36824.47
01:38:11|36827.99
01:38:12|36827.99
01:38:14|36833.92
01:38:15|36833.92
01:38:16|36827.48
01:38:17|36825.35
01:38:18|36825.35
01:38:19|36825.35
01:38:20|36826.22
01:38:21|36826.22
01:38:22|36822.55
01:38:23|36827.48
01:38:24|36827.48
01:38:25|36827.48
01:38:27|36827.48
01:38:27|36838.27
01:38:28|36840.
01:38:30|36844.92
01:38:31|36844.92
01:38:31|36854.92
01:38:32|36854.92
01:38:33|36859.98
01:38:34|36859.98
01:38:35|36859.98
01:38:36|36869.99
01:38:37|36864.89
01:38:38|36864.89
01:38:39|36869.99
01:38:40|36866.1
01:38:41|36866.1
01:38:42|36857.52
01:38:43|36848.96
01:38:44|36842.41
01:38:45|36842.41
01:38:46|36842.44
01:38:47|36842.45
01:38:48|36842.45
01:38:49|36842.41
01:38:50|36833.77
01:38:51|36833.76
01:38:52|36825.99
01:38:53|36814.74
01:38:54|36819.43
01:38:55|36821.56
01:38:56|36821.56
01:38:57|36821.56
01:38:58|36821.56
01:38:59|36830.61
01:39:00|36830.61
01:39:02|36830.61
01:39:02|36843.69
01:39:04|36843.69
01:39:05|36843.57
01:39:06|36843.57
01:39:07|36843.57
01:39:08|36843.57
01:39:09|36853.45
01:39:11|36859.15
01:39:11|36859.15
01:39:14|36869.98
01:39:14|36862.4
01:39:15|36869.99
01:39:16|36869.99
01:39:18|36869.99
01:39:20|36871.98
01:39:21|36871.98
01:39:22|36877.52
01:39:22|36877.52
01:39:24|36877.75
01:39:25|36877.75
01:39:25|36872.19
01:39:26|36872.19
01:39:28|36872.19
01:39:29|36872.19
01:39:30|36866.1
01:39:30|36866.1
01:39:32|36866.1
01:39:33|36866.1
01:39:34|36866.1
01:39:35|36866.1
01:39:35|36866.06
01:39:37|36866.06
01:39:38|36866.06
01:39:39|36866.06
01:39:40|36866.06
01:39:41|36866.06
01:39:42|36875.79
01:39:44|36875.79
01:39:44|36868.93
01:39:46|36868.93
01:39:47|36868.93
01:39:48|36868.93
01:39:48|36878.55
01:39:50|36871.22
01:39:50|36871.22
01:39:51|36868.83
01:39:52|36868.83
01:39:53|36872.08
01:39:54|36872.08
01:39:56|36872.08
01:39:56|36872.08
01:39:57|36872.08
01:39:58|36872.08
01:40:00|36872.08
01:40:01|36872.08
01:40:01|36872.08
01:40:02|36872.08
01:40:04|36883.09
01:40:04|36883.09
01:40:05|36880.3
01:40:06|36880.3
01:40:09|36880.3
01:40:10|36880.3
01:40:11|36870.
01:40:12|36870.
01:40:14|36866.63
01:40:15|36855.3
01:40:15|36855.3
01:40:17|36855.3
01:40:18|36855.3
01:40:20|36836.72
01:40:21|36824.61
01:40:22|36824.61
01:40:23|36824.61
01:40:24|36836.79
01:40:25|36836.79
01:40:26|36836.79
01:40:27|36843.65
01:40:28|36843.74
01:40:29|36835.05
01:40:30|36835.05
01:40:31|36828.34
01:40:32|36818.51
01:40:33|36818.51
01:40:34|36812.14
01:40:35|36812.14
01:40:36|36812.14
01:40:37|36812.14
01:40:38|36812.14
01:40:39|36829.86
01:40:40|36829.86
01:40:41|36829.86
01:40:42|36829.86
01:40:43|36829.86
01:40:44|36829.86
01:40:45|36829.86
01:40:46|36829.86
01:40:47|36825.27
01:40:48|36825.27
01:40:49|36825.27
01:40:50|36829.77
01:40:51|36829.77
01:40:52|36829.77
01:40:53|36829.77
01:40:54|36824.54
01:40:55|36829.92
01:40:56|36838.57
01:40:57|36829.8
01:40:58|36829.8
01:40:59|36829.8
01:41:00|36829.8
01:41:01|36843.38
01:41:02|36843.38
01:41:03|36837.62
01:41:04|36837.62
01:41:05|36837.62
01:41:06|36837.62
01:41:07|36842.21
01:41:08|36842.21
01:41:09|36850.6
01:41:11|36850.6
01:41:12|36850.5
01:41:14|36850.5
01:41:15|36836.6
01:41:17|36836.6
01:41:18|36836.58
01:41:19|36821.14
01:41:20|36802.32
01:41:21|36786.05
01:41:22|36773.94
01:41:23|36779.88
01:41:24|36779.99
01:41:25|36796.77
01:41:27|36788.07
01:41:28|36788.07
01:41:29|36801.5
01:41:30|36801.57
01:41:32|36797.01
01:41:34|36789.18
01:41:34|36776.41
01:41:35|36793.3
01:41:36|36793.3
01:41:38|36793.3
01:41:39|36793.3
01:41:40|36798.97
01:41:41|36798.97
01:41:42|36798.97
01:41:43|36798.97
01:41:44|36798.97
01:41:45|36798.97
01:41:46|36798.97
01:41:47|36798.97
01:41:48|36798.97
01:41:49|36810.39
01:41:50|36810.39
01:41:51|36810.39
01:41:52|36810.39
01:41:53|36810.39
01:41:54|36811.55
01:41:55|36816.14
01:41:56|36816.14
01:41:57|36816.14
01:41:58|36820.96
01:41:59|36820.96
01:42:00|36821.15
01:42:01|36821.15
01:42:02|36821.15
01:42:03|36821.15
01:42:04|36828.7
01:42:05|36843.38
01:42:06|36837.79
01:42:07|36829.75
01:42:08|36829.75
01:42:09|36824.71
01:42:10|36824.71
01:42:12|36824.71
01:42:12|36824.71
01:42:14|36814.48
01:42:15|36814.48
01:42:16|36814.48
01:42:17|36810.64
01:42:18|36802.26
01:42:19|36802.26
01:42:20|36802.26
01:42:22|36802.33
01:42:23|36805.23
01:42:24|36805.23
01:42:25|36805.23
01:42:26|36805.23
01:42:27|36810.
01:42:28|36806.05
01:42:29|36806.05
01:42:30|36806.05
01:42:31|36806.05
01:42:32|36823.12
01:42:33|36823.12
01:42:34|36823.12
01:42:35|36823.12
01:42:36|36820.9
01:42:37|36826.23
01:42:38|36826.23
01:42:39|36816.18
01:42:40|36816.18
01:42:41|36816.15
01:42:42|36816.15
01:42:43|36816.15
01:42:44|36816.15
01:42:45|36816.15
01:42:46|36819.41
01:42:47|36820.59
01:42:48|36820.59
01:42:49|36820.59
01:42:50|36815.03
01:42:51|36815.03
01:42:52|36815.03
01:42:53|36815.03
01:42:54|36815.03
01:42:55|36824.28
01:42:56|36821.02
01:42:57|36821.02
01:42:58|36821.02
01:42:59|36821.02
01:43:00|36824.29
01:43:01|36824.29
01:43:02|36824.29
01:43:03|36824.29
01:43:04|36824.29
01:43:05|36824.29
01:43:06|36824.29
01:43:07|36822.77
01:43:08|36820.9
01:43:09|36820.9
01:43:11|36820.9
01:43:13|36823.03
01:43:15|36828.29
01:43:15|36843.1
01:43:16|36843.1
01:43:17|36848.8
01:43:18|36848.8
01:43:19|36848.8
01:43:20|36840.55
01:43:21|36832.44
01:43:23|36851.95
01:43:24|36851.95
01:43:25|36851.95
01:43:26|36851.95
01:43:27|36851.95
01:43:28|36842.92
01:43:29|36842.92
01:43:30|36842.92
01:43:31|36842.92
01:43:32|36842.92
01:43:34|36842.92
01:43:35|36842.92
01:43:36|36842.92
01:43:36|36842.92
01:43:38|36842.92
01:43:38|36842.92
01:43:40|36842.92
01:43:41|36842.92
01:43:42|36842.92
01:43:43|36839.72
01:43:44|36833.26
01:43:45|36833.26
01:43:46|36833.26
01:43:47|36833.26
01:43:48|36833.26
01:43:48|36833.26
01:43:50|36833.26
01:43:50|36833.26
01:43:52|36833.26
01:43:53|36833.26
01:43:54|36833.26
01:43:55|36833.26
01:43:55|36833.26
01:43:57|36833.26
01:43:57|36833.26
01:43:59|36833.26
01:44:00|36833.26
01:44:01|36830.72
01:44:01|36830.72
01:44:02|36827.58
01:44:04|36827.58
01:44:05|36832.21
01:44:07|36844.93
01:44:08|36844.93
01:44:08|36848.72
01:44:09|36848.72
01:44:10|36848.72
01:44:12|36848.72
01:44:14|36847.3
01:44:16|36847.3
01:44:16|36850.03
01:44:17|36850.75
01:44:19|36850.75
01:44:19|36850.75
01:44:21|36850.75
01:44:21|36847.21
01:44:22|36847.98
01:44:23|36847.98
01:44:25|36853.9
01:44:26|36853.9
01:44:27|36853.9
01:44:29|36853.9
01:44:29|36853.9
01:44:30|36849.36
01:44:31|36849.36
01:44:33|36849.36
01:44:34|36849.36
01:44:35|36849.36
01:44:36|36849.36
01:44:37|36847.74
01:44:38|36847.74
01:44:39|36847.74
01:44:41|36847.74
01:44:42|36847.74
01:44:42|36847.74
01:44:43|36845.
01:44:45|36845.
01:44:45|36845.
01:44:47|36831.64
01:44:47|36825.1
01:44:48|36825.09
01:44:49|36825.09
01:44:51|36825.09
01:44:51|36833.26
01:44:52|36833.26
01:44:54|36833.26
01:44:54|36833.26
01:44:56|36833.26
01:44:56|36833.86
01:44:57|36833.86
01:44:59|36833.86
01:44:59|36833.86
01:45:00|36833.86
01:45:01|36833.86
01:45:03|36833.86
01:45:04|36843.26
01:45:05|36843.26
01:45:07|36843.26
01:45:08|36847.86
01:45:08|36847.86
01:45:09|36847.86
01:45:10|36847.86
01:45:11|36850.99
01:45:13|36850.46
01:45:15|36850.46
01:45:17|36850.46
01:45:18|36851.21
01:45:19|36851.21
01:45:20|36851.21
01:45:21|36863.06
01:45:22|36863.06
01:45:23|36863.06
01:45:25|36863.06
01:45:26|36863.07
01:45:27|36863.07
01:45:28|36863.07
01:45:29|36863.07
01:45:30|36873.66
01:45:31|36875.72
01:45:32|36882.35
01:45:33|36882.41
01:45:34|36872.45
01:45:35|36872.45
01:45:36|36872.45
01:45:37|36879.87
01:45:38|36879.87
01:45:40|36879.87
01:45:41|36876.84
01:45:42|36876.84
01:45:43|36875.61
01:45:44|36875.61
01:45:46|36878.88
01:45:46|36878.88
01:45:48|36878.88
01:45:48|36878.88
01:45:49|36878.88
01:45:50|36877.17
01:45:51|36891.48
01:45:53|36891.48
01:45:53|36891.48
01:45:54|36891.48
01:45:56|36891.48
01:45:56|36891.48
01:45:57|36891.48
01:45:58|36891.48
01:45:59|36891.48
01:46:00|36891.48
01:46:02|36891.48
01:46:02|36891.48
01:46:04|36887.65
01:46:05|36877.31
01:46:06|36878.51
01:46:07|36875.88
01:46:08|36875.88
01:46:09|36872.45
01:46:09|36872.45
01:46:12|36872.45
01:46:12|36872.45
01:46:13|36872.43
01:46:15|36869.67
01:46:16|36847.52
01:46:17|36851.89
01:46:18|36851.89
01:46:19|36851.89
01:46:21|36851.89
01:46:21|36859.67
01:46:23|36859.67
01:46:24|36858.23
01:46:25|36858.23
01:46:27|36858.21
01:46:28|36847.81
01:46:28|36847.81
01:46:29|36847.81
01:46:30|36847.81
01:46:31|36847.81
01:46:32|36852.85
01:46:33|36852.85
01:46:34|36852.85
01:46:35|36852.85
01:46:36|36841.14
01:46:37|36841.14
01:46:38|36832.71
01:46:39|36818.42
01:46:40|36818.42
01:46:41|36818.42
01:46:42|36818.42
01:46:44|36818.42
01:46:44|36819.16
01:46:45|36819.16
01:46:46|36819.16
01:46:47|36819.16
01:46:48|36809.32
01:46:49|36805.03
01:46:50|36805.03
01:46:51|36805.03
01:46:52|36811.69
01:46:53|36811.69
01:46:54|36811.69
01:46:55|36819.53
01:46:56|36833.09
01:46:57|36833.09
01:46:58|36833.09
01:46:59|36833.09
01:47:00|36833.09
01:47:01|36833.09
01:47:02|36833.09
01:47:03|36833.09
01:47:05|36833.09
01:47:05|36833.09
01:47:07|36831.16
01:47:08|36831.16
01:47:09|36837.08
01:47:10|36837.08
01:47:11|36837.08
01:47:12|36837.08
01:47:13|36837.08
01:47:14|36837.08
01:47:16|36837.75
01:47:16|36837.75
01:47:18|36843.4
01:47:19|36843.4
01:47:19|36843.4
01:47:22|36843.4
01:47:22|36860.89
01:47:24|36860.89
01:47:24|36868.01
01:47:26|36868.01
01:47:27|36868.01
01:47:27|36863.52
01:47:29|36863.52
01:47:31|36863.52
01:47:31|36863.52
01:47:32|36869.84
01:47:34|36869.84
01:47:36|36869.84
01:47:36|36869.84
01:47:38|36869.84
01:47:38|36869.89
01:47:40|36869.89
01:47:41|36869.89
01:47:42|36885.88
01:47:43|36881.74
01:47:45|36873.13
01:47:45|36873.13
01:47:46|36873.13
01:47:47|36873.13
01:47:48|36873.13
01:47:49|36875.93
01:47:50|36875.93
01:47:51|36875.93
01:47:52|36884.48
01:47:53|36884.48
01:47:54|36884.48
01:47:55|36884.48
01:47:56|36884.48
01:47:57|36886.11
01:47:58|36886.11
01:47:59|36886.11
01:48:00|36886.11
01:48:01|36886.11
01:48:02|36886.11
01:48:04|36886.11
01:48:05|36886.11
01:48:06|36891.48
01:48:07|36891.48
01:48:08|36891.48
01:48:09|36891.48
01:48:10|36891.48
01:48:11|36895.72
01:48:12|36895.72
01:48:13|36895.83
01:48:15|36897.27
01:48:17|36899.19
01:48:18|36930.
01:48:20|36932.32
01:48:22|36933.16
01:48:22|36918.63
01:48:23|36921.96
01:48:24|36921.96
01:48:27|36918.97
01:48:27|36916.18
01:48:28|36916.18
01:48:29|36916.18
01:48:31|36917.7
01:48:33|36917.7
01:48:34|36917.69
01:48:36|36917.69
01:48:36|36917.69
01:48:37|36914.54
01:48:38|36914.54
01:48:39|36914.54
01:48:40|36900.31
01:48:41|36900.31
01:48:42|36903.22
01:48:44|36903.22
01:48:44|36890.76
01:48:45|36890.76
01:48:46|36895.35
01:48:47|36895.35
01:48:49|36890.74
01:48:49|36890.74
01:48:50|36898.85
01:48:51|36898.85
01:48:52|36898.85
01:48:53|36891.67
01:48:54|36891.67
01:48:55|36891.67
01:48:56|36891.67
01:48:57|36891.67
01:48:58|36891.67
01:48:59|36891.67
01:49:00|36891.67
01:49:01|36891.67
01:49:03|36891.67
01:49:03|36891.67
01:49:04|36891.67
01:49:05|36891.67
01:49:06|36891.67
01:49:07|36891.67
01:49:08|36904.71
01:49:09|36907.11
01:49:11|36904.37
01:49:11|36902.07
01:49:12|36902.05
01:49:13|36902.05
01:49:14|36902.05
01:49:16|36902.05
01:49:17|36903.47
01:49:19|36902.03
01:49:20|36902.03
01:49:22|36896.93
01:49:23|36896.93
01:49:24|36893.38
01:49:25|36893.37
01:49:26|36893.44
01:49:27|36906.45
01:49:28|36906.45
01:49:29|36906.45
01:49:31|36901.4
01:49:31|36901.4
01:49:33|36901.4
01:49:34|36901.4
01:49:35|36901.4
01:49:36|36901.4
01:49:37|36901.4
01:49:39|36901.4
01:49:39|36901.4
01:49:40|36901.4
01:49:41|36907.83
01:49:42|36907.83
01:49:43|36907.83
01:49:44|36907.83
01:49:45|36907.83
01:49:46|36901.96
01:49:47|36901.96
01:49:48|36901.96
01:49:49|36901.96
01:49:50|36901.96
01:49:51|36896.01
01:49:52|36889.67
01:49:54|36889.67
01:49:54|36889.67
01:49:55|36889.67
01:49:57|36889.67
01:49:57|36895.99
01:49:58|36889.12
01:49:59|36889.12
01:50:01|36894.57
01:50:02|36894.56
01:50:03|36894.56
01:50:04|36894.56
01:50:05|36894.56
01:50:06|36894.56
01:50:07|36894.56
01:50:08|36894.56
01:50:09|36894.56
01:50:10|36894.56
01:50:11|36890.54
01:50:12|36890.54
01:50:13|36890.16
01:50:14|36890.16
01:50:15|36890.16
01:50:16|36893.84
01:50:17|36893.84
01:50:19|36885.31
01:50:21|36885.31
01:50:23|36886.21
01:50:23|36880.4
01:50:24|36880.4
01:50:25|36880.4
01:50:26|36880.4
01:50:28|36880.
01:50:29|36896.44
01:50:30|36897.49
01:50:32|36897.49
01:50:33|36896.77
01:50:35|36887.74
01:50:35|36887.74
01:50:38|36887.74
01:50:38|36887.74
01:50:39|36887.74
01:50:40|36887.74
01:50:41|36887.74
01:50:43|36899.6
01:50:44|36899.59
01:50:44|36899.59
01:50:46|36899.59
01:50:46|36894.77
01:50:48|36894.77
01:50:49|36894.77
01:50:50|36894.77
01:50:51|36894.77
01:50:52|36894.77
01:50:53|36894.77
01:50:53|36894.77
01:50:55|36892.96
01:50:56|36892.96
01:50:56|36892.96
01:50:57|36892.96
01:50:59|36884.19
01:51:00|36884.19
01:51:02|36879.75
01:51:02|36879.75
01:51:03|36879.75
01:51:05|36879.75
01:51:06|36879.75
01:51:07|36878.54
01:51:08|36878.54
01:51:09|36880.87
01:51:10|36888.39
01:51:12|36893.62
01:51:12|36893.62
01:51:13|36893.62
01:51:14|36893.62
01:51:16|36893.62
01:51:17|36905.3
01:51:18|36905.3
01:51:20|36896.26
01:51:22|36896.26
01:51:22|36897.32
01:51:24|36891.72
01:51:26|36894.75
01:51:28|36894.75
01:51:29|36894.75
01:51:30|36894.75
01:51:32|36894.75
01:51:32|36894.75
01:51:33|36894.75
01:51:34|36882.65
01:51:35|36882.66
01:51:37|36884.28
01:51:38|36884.28
01:51:39|36884.28
01:51:41|36884.28
01:51:42|36884.28
01:51:42|36885.26
01:51:44|36885.26
01:51:45|36885.26
01:51:45|36885.26
01:51:48|36886.29
01:51:49|36886.29
01:51:49|36904.99
01:51:50|36903.52
01:51:52|36903.52
01:51:52|36903.52
01:51:53|36903.52
01:51:54|36903.52
01:51:55|36904.99
01:51:57|36904.99
01:51:57|36904.99
01:51:58|36904.99
01:51:59|36904.99
01:52:01|36904.99
01:52:02|36904.99
01:52:04|36910.35
01:52:05|36910.35
01:52:06|36910.33
01:52:06|36910.33
01:52:08|36910.33
01:52:09|36910.33
01:52:10|36910.33
01:52:11|36910.33
01:52:12|36910.33
01:52:13|36910.33
01:52:14|36893.72
01:52:15|36893.72
01:52:16|36884.57
01:52:17|36884.22
01:52:19|36884.22
01:52:21|36884.22
01:52:22|36884.22
01:52:23|36884.22
01:52:24|36895.37
01:52:25|36895.37
01:52:26|36895.37
01:52:27|36904.73
01:52:28|36898.37
01:52:29|36892.93
01:52:30|36894.21
01:52:31|36894.21
01:52:32|36894.21
01:52:34|36894.21
01:52:34|36894.21
01:52:35|36894.21
01:52:37|36894.21
01:52:37|36906.15
01:52:40|36906.13
01:52:41|36906.13
01:52:42|36906.13
01:52:42|36906.13
01:52:43|36904.43
01:52:44|36904.43
01:52:46|36904.43
01:52:46|36904.73
01:52:47|36901.18
01:52:48|36901.18
01:52:49|36901.18
01:52:50|36901.18
01:52:51|36901.18
01:52:52|36901.18
01:52:54|36893.92
01:52:55|36893.92
01:52:56|36893.92
01:52:57|36893.92
01:52:58|36893.92
01:52:58|36893.92
01:52:59|36889.56
01:53:00|36889.56
01:53:01|36886.39
01:53:02|36886.35
01:53:05|36890.08
01:53:05|36890.08
01:53:07|36884.14
01:53:08|36884.14
01:53:09|36884.14
01:53:10|36884.13
01:53:11|36884.13
01:53:12|36884.13
01:53:14|36884.13
01:53:15|36882.94
01:53:16|36882.94
01:53:17|36882.94
01:53:18|36882.94
01:53:18|36882.94
01:53:20|36872.01
01:53:22|36872.01
01:53:23|36872.01
01:53:24|36872.33
01:53:25|36872.34
01:53:27|36872.34
01:53:28|36872.34
01:53:29|36872.34
01:53:30|36872.34
01:53:31|36872.31
01:53:33|36872.31
01:53:33|36872.31
01:53:36|36861.
01:53:37|36858.78
01:53:38|36858.78
01:53:38|36858.78
01:53:41|36858.78
01:53:42|36868.77
01:53:43|36868.77
01:53:44|36868.77
01:53:44|36867.39
01:53:45|36867.39
01:53:46|36857.81
01:53:47|36856.71
01:53:48|36856.71
01:53:49|36856.7
01:53:50|36856.7
01:53:51|36856.7
01:53:52|36856.7
01:53:53|36856.7
01:53:54|36856.69
01:53:55|36856.69
01:53:56|36856.69
01:53:58|36856.69
01:53:58|36855.19
01:53:59|36855.18
01:54:00|36855.18
01:54:02|36855.18
01:54:02|36855.18
01:54:04|36855.18
01:54:05|36855.18
01:54:06|36855.18
01:54:06|36855.18
01:54:08|36855.18
01:54:09|36855.69
01:54:09|36855.19
01:54:10|36855.19
01:54:12|36855.19
01:54:13|36855.19
01:54:13|36855.19
01:54:15|36855.19
01:54:16|36852.49
01:54:17|36852.48
01:54:18|36847.5
01:54:19|36840.23
01:54:20|36840.23
01:54:22|36840.23
01:54:23|36840.23
01:54:24|36840.23
01:54:25|36840.23
01:54:27|36840.23
01:54:28|36840.23
01:54:29|36840.23
01:54:29|36852.42
01:54:31|36852.42
01:54:33|36852.42
01:54:34|36852.42
01:54:34|36849.43
01:54:36|36846.44
01:54:36|36846.44
01:54:38|36846.44
01:54:39|36842.41
01:54:40|36842.41
01:54:41|36842.41
01:54:43|36842.41
01:54:44|36842.41
01:54:45|36842.41
01:54:46|36842.41
01:54:47|36842.41
01:54:48|36852.42
01:54:49|36858.34
01:54:50|36858.34
01:54:51|36858.43
01:54:52|36858.43
01:54:53|36875.52
01:54:54|36875.52
01:54:55|36875.52
01:54:56|36874.13
01:54:57|36874.13
01:54:58|36874.13
01:54:59|36874.13
01:55:00|36874.13
01:55:01|36874.13
01:55:02|36868.52
01:55:03|36861.24
01:55:05|36861.24
01:55:05|36861.24
01:55:07|36858.3
01:55:07|36858.3
01:55:08|36858.3
01:55:09|36858.3
01:55:10|36858.3
01:55:11|36858.3
01:55:13|36858.3
01:55:13|36858.3
01:55:16|36858.3
01:55:16|36858.3
01:55:17|36858.3
01:55:18|36852.95
01:55:19|36852.95
01:55:21|36852.95
01:55:22|36846.61
01:55:24|36846.61
01:55:26|36846.61
01:55:26|36846.61
01:55:28|36846.61
01:55:28|36846.61
01:55:31|36846.61
01:55:31|36846.61
01:55:32|36846.61
01:55:33|36845.79
01:55:34|36844.83
01:55:35|36844.83
01:55:36|36844.83
01:55:37|36844.83
01:55:38|36844.83
01:55:39|36844.83
01:55:40|36846.68
01:55:41|36848.25
01:55:43|36848.25
01:55:43|36848.25
01:55:44|36848.25
01:55:45|36848.25
01:55:46|36848.25
01:55:47|36848.25
01:55:48|36848.25
01:55:49|36848.24
01:55:50|36837.79
01:55:51|36837.79
01:55:52|36837.79
01:55:53|36837.79
01:55:54|36837.79
01:55:55|36837.79
01:55:56|36837.79
01:55:57|36837.79
01:55:58|36837.79
01:55:59|36849.1
01:56:01|36849.1
01:56:02|36849.1
01:56:03|36849.1
01:56:03|36849.1
01:56:04|36849.1
01:56:05|36849.1
01:56:07|36849.1
01:56:07|36849.1
01:56:08|36849.1
01:56:09|36849.1
01:56:12|36849.1
01:56:12|36849.1
01:56:13|36849.1
01:56:14|36849.1
01:56:15|36849.1
01:56:17|36849.1
01:56:18|36848.92
01:56:19|36848.92
01:56:20|36848.92
01:56:21|36846.82
01:56:22|36845.85
01:56:23|36845.85
01:56:25|36845.85
01:56:25|36845.85
01:56:26|36845.85
01:56:28|36845.85
01:56:28|36845.85
01:56:30|36845.85
01:56:31|36845.85
01:56:32|36845.85
01:56:33|36845.85
01:56:34|36845.85
01:56:35|36843.74
01:56:36|36843.74
01:56:37|36843.74
01:56:38|36843.74
01:56:40|36843.74
01:56:41|36843.74
01:56:43|36843.74
01:56:44|36843.74
01:56:45|36843.74
01:56:46|36843.74
01:56:47|36843.74
01:56:48|36843.74
01:56:49|36843.74
01:56:50|36843.74
01:56:51|36843.74
01:56:52|36843.74
01:56:54|36843.74
01:56:55|36835.83
01:56:56|36835.83
01:56:57|36831.85
01:56:58|36831.85
01:56:59|36831.85
01:56:59|36831.85
01:57:01|36831.85
01:57:03|36823.48
01:57:04|36823.48
01:57:05|36823.48
01:57:06|36823.48
01:57:07|36823.48
01:57:08|36817.92
01:57:09|36815.39
01:57:10|36815.4
01:57:11|36813.99
01:57:12|36805.09
01:57:13|36805.09
01:57:14|36805.09
01:57:15|36805.09
01:57:16|36800.68
01:57:17|36800.68
01:57:18|36800.68
01:57:19|36800.68
01:57:20|36800.68
01:57:21|36800.68
01:57:22|36800.67
01:57:23|36800.67
01:57:24|36800.67
01:57:26|36800.
01:57:28|36792.45
01:57:29|36794.67
01:57:29|36794.34
01:57:30|36794.34
01:57:32|36794.34
01:57:33|36794.34
01:57:34|36794.34
01:57:35|36793.33
01:57:35|36793.33
01:57:37|36793.33
01:57:37|36793.1
01:57:38|36793.1
01:57:39|36793.1
01:57:41|36794.37
01:57:42|36794.37
01:57:42|36794.37
01:57:44|36794.37
01:57:45|36794.37
01:57:46|36794.37
01:57:48|36791.93
01:57:48|36791.93
01:57:49|36791.93
01:57:50|36791.93
01:57:51|36791.93
01:57:52|36791.93
01:57:53|36791.93
01:57:54|36791.93
01:57:55|36791.93
01:57:56|36791.93
01:57:57|36791.93
01:57:59|36791.93
01:57:59|36782.74
01:58:00|36782.74
01:58:02|36776.41
01:58:04|36776.41
01:58:06|36775.59
01:58:06|36750.97
01:58:07|36747.9
01:58:09|36747.91
01:58:09|36771.99
01:58:11|36767.27
01:58:12|36767.27
01:58:13|36769.91
01:58:13|36775.86
01:58:16|36775.86
01:58:16|36775.86
01:58:17|36775.86
01:58:19|36775.86
01:58:19|36775.86
01:58:20|36775.86
01:58:21|36775.86
01:58:22|36775.86
01:58:23|36778.07
01:58:24|36778.07
01:58:26|36778.07
01:58:27|36778.07
01:58:27|36778.07
01:58:29|36774.85
01:58:29|36774.85
01:58:32|36774.85
01:58:33|36773.82
01:58:34|36773.82
01:58:35|36767.28
01:58:36|36767.28
01:58:37|36767.28
01:58:38|36767.28
01:58:39|36767.28
01:58:41|36767.28
01:58:42|36767.28
01:58:42|36761.66
01:58:43|36761.66
01:58:44|36761.66
01:58:45|36761.66
01:58:46|36761.66
01:58:47|36761.66
01:58:48|36761.66
01:58:49|36752.83
01:58:50|36752.83
01:58:52|36759.68
01:58:52|36759.68
01:58:53|36759.68
01:58:54|36759.68
01:58:55|36759.68
01:58:57|36759.68
01:58:58|36759.68
01:58:59|36759.68
01:59:00|36759.68
01:59:01|36759.68
01:59:02|36759.68
01:59:03|36759.68
01:59:04|36759.68
01:59:06|36759.68
01:59:06|36759.68
01:59:08|36759.68
01:59:09|36762.95
01:59:10|36762.95
01:59:10|36762.95
01:59:12|36762.95
01:59:13|36762.95
01:59:14|36761.5
01:59:15|36761.5
01:59:17|36793.19
01:59:18|36804.56
01:59:19|36804.56
01:59:20|36804.56
01:59:21|36804.56
01:59:22|36805.99
01:59:23|36805.99
01:59:23|36801.23
01:59:24|36801.23
01:59:27|36794.33
01:59:27|36794.33
01:59:29|36789.06
01:59:30|36789.06
01:59:32|36789.06
01:59:33|36789.06
01:59:33|36789.06
01:59:35|36789.06
01:59:35|36789.06
01:59:36|36789.06
01:59:39|36784.58
01:59:39|36784.58
01:59:40|36789.94
01:59:41|36789.94
01:59:43|36789.94
01:59:43|36792.32
01:59:44|36792.68
01:59:46|36794.28
01:59:46|36794.28
01:59:48|36804.24
01:59:48|36813.11
01:59:49|36813.11
01:59:50|36813.11
01:59:51|36813.11
01:59:52|36813.11
01:59:53|36813.11
01:59:54|36807.16
01:59:55|36807.16
01:59:57|36807.16
01:59:57|36807.16
01:59:59|36801.84
01:59:59|36801.84
02:00:01|36799.98
02:00:03|36799.98
02:00:03|36801.08
02:00:04|36801.08
02:00:05|36798.96
02:00:06|36798.96
02:00:07|36792.44
02:00:08|36790.36
02:00:10|36793.32
02:00:10|36793.32
02:00:12|36793.32
02:00:12|36793.32
02:00:13|36793.32
02:00:14|36793.32
02:00:15|36793.32
02:00:17|36793.32
02:00:17|36793.32
02:00:19|36793.32
02:00:19|36793.32
02:00:21|36793.32
02:00:22|36793.32
02:00:23|36805.89
02:00:25|36805.89
02:00:25|36805.89
02:00:26|36805.89
02:00:28|36825.96
02:00:29|36825.96
02:00:31|36825.01
02:00:33|36825.01
02:00:34|36817.42
02:00:35|36817.42
02:00:37|36817.42
02:00:38|36817.26
02:00:44|36816.15
02:00:46|36816.15
02:00:47|36816.15
02:00:48|36816.14
02:00:49|36816.14
02:00:50|36816.14
02:00:52|36816.14
02:00:53|36815.87
02:00:54|36815.87
02:00:56|36828.88
02:00:57|36852.88
02:00:57|36866.86
02:00:58|36869.6
02:00:59|36860.51
02:01:00|36860.51
02:01:01|36855.96
02:01:02|36855.96
02:01:03|36855.96
02:01:05|36855.96
02:01:05|36855.96
02:01:07|36852.57
02:01:07|36852.57
02:01:08|36852.57
02:01:09|36852.57
02:01:10|36852.57
02:01:12|36864.4
02:01:13|36875.98
02:01:14|36876.77
02:01:15|36876.77
02:01:16|36870.63
02:01:17|36869.22
02:01:18|36869.22
02:01:19|36869.22
02:01:20|36868.09
02:01:22|36868.09
02:01:22|36868.09
02:01:23|36868.09
02:01:24|36868.09
02:01:25|36868.09
02:01:26|36868.16
02:01:27|36868.16
02:01:29|36868.16
02:01:31|36862.29
02:01:33|36862.29
02:01:34|36862.29
02:01:35|36862.29
02:01:37|36858.71
02:01:38|36858.71
02:01:39|36856.4
02:01:40|36845.71
02:01:42|36845.71
02:01:43|36845.71
02:01:44|36845.71
02:01:45|36854.78
02:01:46|36854.78
02:01:46|36854.78
02:01:48|36846.84
02:01:50|36846.84
02:01:50|36846.84
02:01:51|36846.84
02:01:53|36846.85
02:01:54|36846.85
02:01:55|36864.34
02:01:56|36864.34
02:01:57|36864.34
02:01:58|36864.34
02:01:59|36864.34
02:02:00|36864.34
02:02:01|36864.34
02:02:02|36864.34
02:02:03|36864.34
02:02:04|36864.34
02:02:05|36864.34
02:02:06|36867.48
02:02:07|36867.48
02:02:08|36867.48
02:02:09|36867.48
02:02:10|36876.4
02:02:11|36877.29
02:02:12|36872.5
02:02:13|36868.3
02:02:14|36868.3
02:02:15|36868.3
02:02:16|36868.3
02:02:17|36868.3
02:02:18|36868.3
02:02:19|36868.3
02:02:20|36868.3
02:02:21|36868.31
02:02:22|36878.26
02:02:23|36878.26
02:02:24|36878.26
02:02:25|36878.26
02:02:26|36878.26
02:02:27|36875.26
02:02:29|36875.26
02:02:31|36873.3
02:02:32|36875.24
02:02:34|36875.24
02:02:36|36875.24
02:02:37|36875.24
02:02:39|36875.24
02:02:40|36875.24
02:02:41|36861.06
02:02:42|36861.06
02:02:44|36861.07
02:02:44|36861.07
02:02:46|36876.65
02:02:48|36876.65
02:02:49|36876.65
02:02:50|36876.65
02:02:51|36876.65
02:02:52|36882.27
02:02:52|36882.27
02:02:54|36882.27
02:02:55|36882.27
02:02:57|36882.27
02:02:57|36873.22
02:02:58|36873.22
02:03:00|36873.22
02:03:00|36873.22
02:03:02|36879.8
02:03:03|36879.8
02:03:04|36874.58
02:03:05|36871.03
02:03:07|36871.03
02:03:08|36871.11
02:03:09|36871.11
02:03:09|36860.35
02:03:11|36860.35
02:03:12|36860.35
02:03:13|36859.91
02:03:13|36859.91
02:03:15|36859.93
02:03:16|36859.93
02:03:17|36860.03
02:03:17|36860.03
02:03:19|36860.03
02:03:20|36860.03
02:03:21|36860.03
02:03:22|36865.87
02:03:22|36865.87
02:03:24|36865.87
02:03:25|36865.87
02:03:27|36865.87
02:03:27|36865.87
02:03:28|36863.64
02:03:29|36863.64
02:03:31|36863.64
02:03:32|36863.64
02:03:34|36869.81
02:03:36|36869.81
02:03:37|36869.81
02:03:38|36869.81
02:03:39|36869.81
02:03:40|36877.82
02:03:42|36877.82
02:03:43|36875.04
02:03:44|36875.04
02:03:46|36875.04
02:03:47|36875.04
02:03:48|36875.04
02:03:49|36875.04
02:03:50|36875.04
02:03:51|36875.04
02:03:52|36875.04
02:03:53|36875.04
02:03:54|36875.04
02:03:54|36867.74
02:03:55|36867.74
02:03:56|36867.74
02:03:58|36869.11
02:03:59|36865.89
02:04:01|36865.89
02:04:03|36865.89
02:04:03|36865.89
02:04:05|36865.89
02:04:06|36878.8
02:04:07|36878.8
02:04:08|36878.8
02:04:09|36878.8
02:04:10|36885.52
02:04:11|36885.52
02:04:12|36885.52
02:04:13|36885.52
02:04:14|36885.52
02:04:15|36885.52
02:04:16|36885.52
02:04:17|36885.52
02:04:18|36885.52
02:04:19|36879.47
02:04:20|36889.91
02:04:21|36889.91
02:04:22|36889.91
02:04:23|36883.94
02:04:24|36883.94
02:04:25|36883.94
02:04:26|36883.94
02:04:27|36883.94
02:04:28|36886.47
02:04:29|36886.47
02:04:30|36876.56
02:04:32|36872.1
02:04:33|36872.1
02:04:34|36872.1
02:04:36|36872.1
02:04:38|36864.43
02:04:39|36864.43
02:04:40|36864.43
02:04:40|36864.43
02:04:41|36864.43
02:04:42|36864.43
02:04:44|36874.42
02:04:45|36875.94
02:04:46|36875.94
02:04:47|36875.94
02:04:48|36875.94
02:04:49|36875.94
02:04:50|36875.94
02:04:51|36875.95
02:04:52|36869.58
02:04:54|36869.58
02:04:54|36870.66
02:04:55|36870.66
02:04:57|36870.66
02:04:58|36870.66
02:04:59|36870.66
02:05:00|36870.66
02:05:02|36870.66
02:05:02|36870.66
02:05:04|36870.66
02:05:05|36875.96
02:05:05|36875.96
02:05:06|36875.96
02:05:08|36875.96
02:05:09|36875.96
02:05:10|36875.95
02:05:11|36875.95
02:05:12|36875.95
02:05:13|36875.95
02:05:15|36886.37
02:05:15|36892.87
02:05:17|36892.87
02:05:17|36886.86
02:05:18|36880.73
02:05:19|36880.73
02:05:20|36880.73
02:05:21|36880.73
02:05:22|36871.76
02:05:23|36871.23
02:05:24|36871.23
02:05:26|36871.23
02:05:27|36877.71
02:05:27|36884.52
02:05:29|36884.52
02:05:30|36884.52
02:05:31|36884.52
02:05:32|36884.52
02:05:32|36884.52
02:05:34|36884.52
02:05:36|36884.52
02:05:36|36884.52
02:05:37|36890.55
02:05:39|36890.55
02:05:40|36889.11
02:05:41|36892.17
02:05:42|36898.83
02:05:43|36898.84
02:05:44|36898.83
02:05:45|36898.83
02:05:46|36882.97
02:05:47|36884.51
02:05:48|36884.98
02:05:49|36884.98
02:05:51|36884.98
02:05:52|36884.98
02:05:52|36884.98
02:05:54|36887.73
02:05:55|36887.73
02:05:56|36887.73
02:05:57|36887.73
02:05:59|36887.73
02:06:00|36897.51
02:06:01|36896.79
02:06:03|36896.79
02:06:03|36896.79
02:06:05|36896.79
02:06:06|36896.79
02:06:07|36896.22
02:06:07|36894.44
02:06:10|36896.37
02:06:11|36896.37
02:06:13|36896.37
02:06:14|36896.37
02:06:15|36896.37
02:06:16|36896.37
02:06:17|36896.37
02:06:17|36896.37
02:06:20|36896.37
02:06:20|36896.37
02:06:22|36896.37
02:06:22|36900.
02:06:24|36900.
02:06:25|36900.
02:06:26|36896.39
02:06:28|36900.
02:06:28|36905.54
02:06:29|36905.54
02:06:31|36895.78
02:06:32|36895.78
02:06:33|36895.78
02:06:35|36895.79
02:06:36|36895.79
02:06:36|36895.79
02:06:38|36895.79
02:06:39|36895.79
02:06:40|36895.79
02:06:41|36873.15
02:06:42|36873.15
02:06:44|36876.49
02:06:44|36876.49
02:06:46|36875.49
02:06:47|36875.49
02:06:48|36880.02
02:06:50|36890.48
02:06:51|36890.48
02:06:51|36888.6
02:06:53|36888.6
02:06:53|36888.6
02:06:54|36888.6
02:06:57|36888.6
02:06:57|36888.6
02:06:58|36888.6
02:06:59|36888.6
02:07:00|36888.6
02:07:01|36888.6
02:07:03|36879.09
02:07:04|36879.09
02:07:05|36879.09
02:07:06|36881.02
02:07:07|36881.02
02:07:08|36881.02
02:07:09|36881.02
02:07:10|36881.01
02:07:12|36881.01
02:07:13|36881.47
02:07:13|36886.22
02:07:15|36885.44
02:07:16|36886.23
02:07:18|36893.93
02:07:18|36892.41
02:07:20|36892.41
02:07:20|36892.41
02:07:21|36892.41
02:07:22|36887.88
02:07:23|36887.88
02:07:24|36887.88
02:07:26|36887.88
02:07:27|36887.88
02:07:27|36892.82
02:07:28|36892.82
02:07:29|36892.82
02:07:31|36892.82
02:07:32|36890.12
02:07:34|36884.01
02:07:35|36884.01
02:07:37|36884.01
02:07:39|36884.01
02:07:41|36884.01
02:07:42|36884.01
02:07:42|36884.01
02:07:44|36884.01
02:07:44|36881.54
02:07:45|36874.54
02:07:46|36874.54
02:07:48|36873.17
02:07:49|36873.17
02:07:50|36873.17
02:07:51|36873.17
02:07:52|36873.17
02:07:53|36873.17
02:07:54|36873.25
02:07:55|36873.25
02:07:56|36878.14
02:07:58|36878.14
02:07:58|36878.14
02:08:00|36878.14
02:08:00|36877.92
02:08:01|36877.92
02:08:03|36877.92
02:08:04|36877.92
02:08:05|36877.92
02:08:06|36877.92
02:08:07|36877.92
02:08:08|36877.92
02:08:09|36877.93
02:08:10|36877.93
02:08:11|36885.55
02:08:12|36885.55
02:08:14|36889.31
02:08:15|36889.31
02:08:17|36889.31
02:08:18|36889.31
02:08:18|36889.31
02:08:20|36889.31
02:08:21|36889.31
02:08:22|36889.31
02:08:22|36889.31
02:08:24|36889.31
02:08:25|36889.31
02:08:26|36889.31
02:08:27|36889.31
02:08:27|36889.31
02:08:28|36889.31
02:08:30|36900.2
02:08:31|36900.2
02:08:32|36900.2
02:08:33|36900.2
02:08:34|36900.2
02:08:35|36900.2
02:08:36|36900.2
02:08:38|36900.2
02:08:40|36900.2
02:08:42|36900.2
02:08:42|36900.2
02:08:44|36898.59
02:08:46|36896.75
02:08:47|36896.75
02:08:48|36911.94
02:08:49|36911.94
02:08:50|36911.94
02:08:51|36911.94
02:08:52|36911.94
02:08:53|36909.91
02:08:54|36909.91
02:08:55|36903.81
02:08:56|36903.71
02:08:57|36902.41
02:08:58|36902.41
02:08:59|36902.41
02:09:00|36903.89
02:09:01|36903.89
02:09:02|36903.89
02:09:03|36907.15
02:09:04|36907.15
02:09:05|36907.14
02:09:06|36907.14
02:09:07|36907.14
02:09:08|36907.14
02:09:09|36907.14
02:09:10|36907.14
02:09:11|36904.06
02:09:12|36904.06
02:09:14|36904.06
02:09:15|36904.06
02:09:16|36904.06
02:09:17|36903.88
02:09:17|36898.22
02:09:19|36898.22
02:09:19|36898.22
02:09:21|36898.22
02:09:22|36898.22
02:09:23|36898.22
02:09:24|36898.22
02:09:25|36898.22
02:09:26|36913.18
02:09:27|36913.49
02:09:28|36913.49
02:09:29|36913.49
02:09:30|36913.49
02:09:32|36912.06
02:09:33|36912.06
02:09:34|36912.06
02:09:36|36912.06
02:09:37|36912.07
02:09:39|36912.06
02:09:39|36908.02
02:09:41|36908.02
02:09:43|36908.02
02:09:44|36908.02
02:09:44|36908.02
02:09:45|36902.94
02:09:47|36902.94
02:09:48|36905.55
02:09:49|36905.55
02:09:50|36905.55
02:09:51|36905.55
02:09:53|36906.75
02:09:54|36906.75
02:09:56|36906.75
02:09:56|36906.75
02:09:57|36906.57
02:09:59|36906.57
02:10:00|36897.24
02:10:01|36897.24
02:10:02|36897.24
02:10:03|36897.24
02:10:04|36897.24
02:10:06|36895.57
02:10:06|36895.57
02:10:07|36905.93
02:10:09|36906.86
02:10:11|36905.36
02:10:12|36905.36
02:10:13|36905.36
02:10:14|36894.17
02:10:15|36896.02
02:10:17|36894.34
02:10:18|36894.34
02:10:20|36899.58
02:10:20|36899.6
02:10:22|36901.4
02:10:23|36901.4
02:10:24|36901.4
02:10:25|36901.4
02:10:26|36901.4
02:10:27|36901.4
02:10:28|36901.4
02:10:29|36901.4
02:10:30|36896.92
02:10:31|36896.92
02:10:32|36896.92
02:10:33|36896.92
02:10:34|36896.9
02:10:35|36896.9
02:10:36|36896.9
02:10:37|36890.28
02:10:38|36890.28
02:10:40|36890.28
02:10:40|36883.61
02:10:41|36883.61
02:10:43|36883.61
02:10:44|36883.61
02:10:45|36873.71
02:10:46|36862.83
02:10:47|36867.65
02:10:48|36874.27
02:10:49|36874.27
02:10:50|36864.96
02:10:52|36864.96
02:10:53|36869.37
02:10:54|36869.37
02:10:55|36869.37
02:10:56|36869.37
02:10:57|36869.37
02:10:58|36880.66
02:10:59|36885.05
02:11:00|36901.82
02:11:01|36901.82
02:11:03|36898.54
02:11:04|36898.54
02:11:05|36898.54
02:11:06|36898.54
02:11:08|36905.37
02:11:09|36913.02
02:11:10|36913.02
02:11:11|36913.02
02:11:12|36913.02
02:11:14|36913.02
02:11:14|36913.28
02:11:15|36913.02
02:11:16|36915.74
02:11:17|36916.63
02:11:18|36911.62
02:11:19|36911.62
02:11:20|36909.13
02:11:21|36909.13
02:11:22|36909.13
02:11:23|36913.61
02:11:25|36913.61
02:11:25|36913.61
02:11:27|36913.61
02:11:27|36913.61
02:11:28|36913.61
02:11:30|36913.61
02:11:31|36913.61
02:11:32|36913.61
02:11:33|36905.3
02:11:33|36905.3
02:11:35|36905.3
02:11:36|36905.3
02:11:37|36905.3
02:11:38|36906.89
02:11:40|36906.89
02:11:42|36906.89
02:11:43|36904.63
02:11:44|36904.27
02:11:45|36904.27
02:11:46|36904.27
02:11:47|36901.78
02:11:48|36897.17
02:11:50|36897.17
02:11:50|36897.17
02:11:52|36897.17
02:11:52|36897.18
02:11:53|36897.17
02:11:55|36897.17
02:11:56|36897.18
02:11:57|36897.18
02:11:59|36897.18
02:11:59|36900.56
02:12:01|36900.56
02:12:03|36900.56
02:12:03|36900.56
02:12:06|36897.17
02:12:07|36895.77
02:12:08|36895.77
02:12:09|36895.77
02:12:12|36895.77
02:12:13|36895.77
02:12:13|36895.77
02:12:15|36895.77
02:12:16|36895.77
02:12:17|36895.77
02:12:18|36895.77
02:12:20|36894.26
02:12:20|36896.77
02:12:21|36896.77
02:12:22|36896.77
02:12:23|36896.77
02:12:24|36896.77
02:12:25|36896.77
02:12:26|36896.77
02:12:27|36896.77
02:12:28|36896.77
02:12:29|36906.46
02:12:30|36908.37
02:12:31|36908.37
02:12:32|36908.37
02:12:33|36908.37
02:12:34|36908.37
02:12:35|36908.37
02:12:37|36910.66
02:12:38|36910.66
02:12:39|36910.66
02:12:40|36904.22
02:12:41|36904.22
02:12:43|36904.22
02:12:44|36904.22
02:12:45|36898.58
02:12:47|36898.58
02:12:48|36898.58
02:12:50|36898.58
02:12:50|36898.42
02:12:51|36898.42
02:12:52|36898.42
02:12:53|36898.66
02:12:54|36898.66
02:12:55|36890.62
02:12:57|36899.02
02:12:58|36899.03
02:12:59|36903.77
02:13:00|36903.77
02:13:02|36906.75
02:13:03|36906.75
02:13:04|36907.02
02:13:05|36907.01
02:13:06|36907.01
02:13:07|36907.01
02:13:08|36907.01
02:13:09|36907.01
02:13:10|36907.01
02:13:11|36907.02
02:13:12|36907.02
02:13:13|36907.02
02:13:15|36907.02
02:13:16|36905.62
02:13:16|36905.62
02:13:18|36905.62
02:13:19|36902.94
02:13:20|36902.94
02:13:21|36902.94
02:13:21|36902.94
02:13:22|36902.94
02:13:24|36902.94
02:13:25|36902.94
02:13:26|36902.94
02:13:27|36902.28
02:13:28|36902.28
02:13:29|36902.28
02:13:29|36902.28
02:13:31|36902.28
02:13:33|36902.28
02:13:33|36909.42
02:13:34|36909.42
02:13:35|36909.42
02:13:36|36909.42
02:13:38|36910.41
02:13:39|36910.41
02:13:40|36910.41
02:13:41|36910.41
02:13:42|36910.41
02:13:43|36910.41
02:13:44|36910.41
02:13:45|36910.41
02:13:46|36910.41
02:13:48|36910.41
02:13:49|36910.41
02:13:49|36910.41
02:13:50|36910.41
02:13:53|36910.41
02:13:54|36914.11
02:13:55|36914.11
02:13:56|36914.11
02:13:58|36914.11
02:13:58|36914.11
02:13:59|36914.11
02:14:01|36913.13
02:14:03|36913.13
02:14:04|36913.13
02:14:04|36913.13
02:14:05|36913.13
02:14:07|36918.54
02:14:07|36918.54
02:14:09|36918.54
02:14:10|36918.54
02:14:11|36918.54
02:14:12|36918.54
02:14:13|36918.54
02:14:14|36918.54
02:14:15|36918.54
02:14:16|36919.1
02:14:17|36919.1
02:14:18|36919.1
02:14:19|36919.1
02:14:20|36919.1
02:14:21|36919.1
02:14:22|36920.38
02:14:23|36920.38
02:14:25|36922.09
02:14:26|36926.49
02:14:27|36927.98
02:14:28|36927.98
02:14:29|36927.98
02:14:30|36927.98
02:14:31|36927.98
02:14:32|36927.98
02:14:33|36927.98
02:14:34|36927.98
02:14:35|36925.82
02:14:36|36920.97
02:14:38|36920.97
02:14:39|36920.97
02:14:40|36920.97
02:14:41|36920.97
02:14:42|36920.97
02:14:43|36920.97
02:14:44|36920.97
02:14:45|36920.97
02:14:46|36920.97
02:14:47|36920.97
02:14:48|36920.97
02:14:49|36916.47
02:14:50|36916.47
02:14:51|36916.47
02:14:53|36916.47
02:14:54|36916.47
02:14:56|36916.47
02:14:56|36916.47
02:14:57|36916.47
02:14:58|36916.47
02:14:59|36923.87
02:15:01|36922.41
02:15:02|36922.39
02:15:03|36920.81
02:15:05|36922.16
02:15:07|36922.16
02:15:08|36923.71
02:15:09|36923.71
02:15:11|36923.71
02:15:12|36924.67
02:15:13|36952.05
02:15:14|36955.49
02:15:15|36950.31
02:15:17|36950.31
02:15:17|36948.25
02:15:18|36948.25
02:15:19|36940.47
02:15:21|36940.47
02:15:22|36940.47
02:15:23|36940.47
02:15:23|36932.17
02:15:24|36932.17
02:15:25|36932.17
02:15:26|36932.17
02:15:28|36921.66
02:15:29|36921.66
02:15:30|36921.09
02:15:30|36921.09
02:15:32|36921.17
02:15:33|36921.17
02:15:35|36921.17
02:15:35|36921.17
02:15:36|36929.42
02:15:37|36929.42
02:15:38|36929.42
02:15:39|36929.42
02:15:40|36929.42
02:15:41|36929.42
02:15:42|36929.42
02:15:44|36929.42
02:15:45|36929.42
02:15:45|36934.27
02:15:48|36934.27
02:15:48|36938.3
02:15:50|36938.3
02:15:51|36938.3
02:15:53|36940.4
02:15:53|36940.4
02:15:55|36940.4
02:15:56|36940.4
02:15:57|36940.4
02:15:57|36940.4
02:15:59|36940.4
02:16:00|36940.4
02:16:02|36940.4
02:16:02|36940.4
02:16:03|36936.96
02:16:04|36936.96
02:16:05|36936.96
02:16:07|36936.96
02:16:08|36936.96
02:16:09|36936.96
02:16:10|36934.41
02:16:12|36930.58
02:16:13|36930.58
02:16:14|36925.
02:16:15|36925.
02:16:16|36925.
02:16:17|36925.
02:16:18|36912.34
02:16:19|36909.22
02:16:21|36909.22
02:16:22|36909.22
02:16:22|36908.93
02:16:24|36909.
02:16:25|36909.
02:16:25|36909.
02:16:27|36909.
02:16:27|36909.
02:16:29|36909.
02:16:29|36909.
02:16:30|36909.
02:16:32|36909.
02:16:32|36909.
02:16:34|36913.61
02:16:35|36911.03
02:16:35|36911.03
02:16:36|36911.03
02:16:38|36911.03
02:16:38|36911.03
02:16:40|36911.03
02:16:41|36911.03
02:16:42|36911.03
02:16:43|36911.03
02:16:43|36911.03
02:16:44|36911.03
02:16:47|36911.03
02:16:47|36908.91
02:16:49|36908.91
02:16:50|36908.91
02:16:51|36908.91
02:16:52|36908.91
02:16:53|36908.91
02:16:54|36908.91
02:16:55|36908.91
02:16:56|36908.91
02:16:58|36908.77
02:17:00|36907.21
02:17:01|36907.21
02:17:02|36907.21
02:17:04|36907.21
02:17:05|36903.56
02:17:06|36903.56
02:17:07|36903.56
02:17:08|36903.56
02:17:09|36903.56
02:17:11|36903.56
02:17:12|36903.45
02:17:12|36903.45
02:17:13|36903.45
02:17:14|36903.56
02:17:16|36903.56
02:17:17|36903.56
02:17:18|36903.56
02:17:19|36905.53
02:17:20|36905.53
02:17:20|36906.42
02:17:22|36906.42
02:17:23|36904.41
02:17:23|36904.41
02:17:25|36904.41
02:17:27|36904.41
02:17:27|36904.41
02:17:29|36904.41
02:17:30|36904.41
02:17:30|36904.41
02:17:32|36904.52
02:17:33|36904.52
02:17:34|36904.52
02:17:35|36906.87
02:17:36|36906.87
02:17:37|36906.87
02:17:38|36903.45
02:17:39|36903.45
02:17:40|36905.95
02:17:41|36905.95
02:17:42|36905.95
02:17:43|36905.95
02:17:44|36905.95
02:17:46|36905.95
02:17:47|36904.82
02:17:49|36905.95
02:17:49|36920.35
02:17:50|36920.35
02:17:51|36920.35
02:17:52|36932.88
02:17:54|36933.65
02:17:54|36933.65
02:17:55|36940.
02:17:57|36940.
02:17:58|36932.61
02:17:59|36932.61
02:17:59|36932.61
02:18:01|36932.61
02:18:03|36932.61
02:18:05|36930.04
02:18:06|36936.38
02:18:08|36932.58
02:18:09|36932.58
02:18:11|36932.58
02:18:12|36932.58
02:18:12|36934.82
02:18:13|36932.24
02:18:14|36934.46
02:18:17|36937.63
02:18:19|36937.63
02:18:20|36937.63
02:18:21|36937.63
02:18:22|36937.63
02:18:23|36934.28
02:18:23|36934.28
02:18:25|36930.05
02:18:26|36933.36
02:18:28|36931.27
02:18:28|36931.27
02:18:29|36931.28
02:18:30|36931.28
02:18:31|36935.86
02:18:32|36939.54
02:18:33|36947.67
02:18:35|36947.67
02:18:36|36947.67
02:18:36|36947.67
02:18:38|36943.43
02:18:39|36943.43
02:18:40|36943.43
02:18:40|36943.43
02:18:42|36943.43
02:18:43|36943.43
02:18:43|36943.43
02:18:44|36943.51
02:18:45|36943.51
02:18:47|36943.51
02:18:48|36943.51
02:18:49|36943.51
02:18:50|36943.51
02:18:50|36943.51
02:18:52|36943.51
02:18:52|36943.51
02:18:53|36945.45
02:18:55|36945.45
02:18:55|36945.45
02:18:57|36941.41
02:18:58|36941.61
02:18:59|36943.25
02:19:00|36939.21
02:19:02|36939.22
02:19:02|36939.22
02:19:04|36939.22
02:19:05|36933.27
02:19:06|36929.96
02:19:07|36929.94
02:19:08|36926.68
02:19:09|36922.52
02:19:11|36923.44
02:19:12|36924.09
02:19:13|36914.67
02:19:13|36920.85
02:19:15|36920.85
02:19:16|36920.85
02:19:17|36920.85
02:19:18|36916.76
02:19:18|36916.76
02:19:20|36921.55
02:19:21|36921.55
02:19:22|36921.55
02:19:23|36921.55
02:19:24|36934.47
02:19:25|36934.47
02:19:26|36934.47
02:19:26|36934.47
02:19:28|36934.47
02:19:29|36934.47
02:19:30|36934.47
02:19:31|36934.47
02:19:32|36935.69
02:19:32|36935.69
02:19:34|36935.69
02:19:34|36935.69
02:19:35|36935.69
02:19:37|36935.69
02:19:37|36935.69
02:19:39|36935.69
02:19:40|36935.69
02:19:41|36925.14
02:19:42|36925.14
02:19:44|36920.69
02:19:44|36920.69
02:19:45|36920.69
02:19:48|36920.69
02:19:50|36917.37
02:19:50|36917.37
02:19:51|36917.37
02:19:52|36917.37
02:19:53|36923.26
02:19:54|36923.26
02:19:55|36923.26
02:19:57|36923.26
02:19:58|36923.26
02:20:00|36912.47
02:20:01|36915.02
02:20:01|36915.02
02:20:02|36913.2
02:20:03|36913.2
02:20:05|36919.71
02:20:06|36919.71
02:20:07|36919.71
02:20:08|36919.71
02:20:09|36935.26
02:20:12|36931.43
02:20:12|36931.43
02:20:13|36931.43
02:20:14|36931.43
02:20:15|36931.43
02:20:17|36931.43
02:20:18|36931.43
02:20:19|36931.43
02:20:20|36931.43
02:20:21|36931.43
02:20:22|36931.43
02:20:24|36934.41
02:20:24|36934.41
02:20:26|36934.41
02:20:26|36934.41
02:20:27|36934.41
02:20:29|36934.41
02:20:30|36934.41
02:20:30|36934.41
02:20:31|36934.41
02:20:32|36934.41
02:20:35|36934.41
02:20:35|36934.41
02:20:36|36934.41
02:20:37|36934.41
02:20:38|36934.41
02:20:40|36934.41
02:20:40|36939.91
02:20:41|36939.91
02:20:42|36939.91
02:20:43|36939.91
02:20:45|36939.91
02:20:45|36939.91
02:20:46|36952.85
02:20:47|36952.85
02:20:48|36952.85
02:20:50|36952.85
02:20:52|36952.85
02:20:53|36952.85
02:20:54|36945.13
02:20:56|36945.14
02:20:57|36945.14
02:20:58|36945.14
02:20:59|36951.21
02:21:00|36953.19
02:21:00|36951.84
02:21:01|36951.84
02:21:03|36951.84
02:21:04|36951.84
02:21:05|36951.84
02:21:07|36951.84
02:21:07|36958.24
02:21:08|36958.24
02:21:09|36958.24
02:21:10|36985.41
02:21:11|36988.99
02:21:12|36988.99
02:21:13|36983.02
02:21:14|36971.83
02:21:15|36970.32
02:21:16|36970.32
02:21:18|36970.32
02:21:19|36970.19
02:21:20|36970.19
02:21:21|36968.39
02:21:22|36968.39
02:21:24|36961.84
02:21:24|36959.71
02:21:25|36959.71
02:21:26|36959.71
02:21:27|36959.71
02:21:29|36959.71
02:21:30|36959.71
02:21:31|36966.87
02:21:32|36966.87
02:21:33|36966.87
02:21:34|36966.87
02:21:35|36966.87
02:21:35|36964.93
02:21:37|36964.93
02:21:38|36964.93
02:21:39|36964.93
02:21:39|36959.63
02:21:41|36959.63
02:21:42|36959.63
02:21:43|36959.63
02:21:44|36959.63
02:21:45|36956.74
02:21:47|36956.72
02:21:47|36957.06
02:21:49|36957.06
02:21:51|36957.06
02:21:52|36954.98
02:21:53|36949.95
02:21:54|36948.61
02:21:55|36948.61
02:21:56|36948.61
02:21:57|36948.61
02:21:58|36948.61
02:21:59|36948.61
02:22:00|36945.45
02:22:01|36945.45
02:22:03|36945.45
02:22:04|36945.45
02:22:05|36945.45
02:22:06|36945.45
02:22:07|36945.45
02:22:08|36941.5
02:22:10|36941.5
02:22:11|36941.5
02:22:12|36941.5
02:22:13|36941.5
02:22:14|36941.54
02:22:15|36944.99
02:22:16|36949.79
02:22:17|36949.79
02:22:18|36949.79
02:22:19|36949.79
02:22:20|36949.79
02:22:21|36949.79
02:22:22|36949.56
02:22:23|36949.56
02:22:24|36949.56
02:22:25|36958.25
02:22:26|36958.25
02:22:27|36967.43
02:22:29|36967.43
02:22:31|36977.57
02:22:31|36977.57
02:22:33|36966.19
02:22:35|36963.93
02:22:36|36963.93
02:22:37|36963.93
02:22:38|36963.93
02:22:39|36963.93
02:22:40|36963.93
02:22:41|36963.93
02:22:42|36963.93
02:22:42|36963.93
02:22:44|36963.93
02:22:45|36963.93
02:22:46|36963.93
02:22:46|36963.93
02:22:48|36974.3
02:22:49|36974.3
02:22:50|36974.3
02:22:51|36981.85
02:22:52|36981.85
02:22:53|36981.85
02:22:54|36981.85
02:22:55|36981.84
02:22:56|36977.55
02:22:58|36978.25
02:22:58|36988.68
02:22:59|36988.99
02:23:00|36988.99
02:23:02|36999.81
02:23:04|36999.81
02:23:05|36999.81
02:23:07|36999.81
02:23:07|36999.81
02:23:09|36990.56
02:23:09|36990.56
02:23:10|36990.56
02:23:12|36990.56
02:23:12|36990.56
02:23:14|36990.56
02:23:15|36995.7
02:23:15|36997.09
02:23:17|36997.09
02:23:17|36993.72
02:23:18|36998.95
02:23:19|36998.95
02:23:21|37003.41
02:23:21|37004.43
02:23:23|37004.43
02:23:25|37004.43
02:23:26|37004.43
02:23:27|37004.43
02:23:28|37004.43
02:23:30|37004.43
02:23:30|37004.5
02:23:31|37004.5
02:23:32|37001.23
02:23:33|37004.28
02:23:34|37004.28
02:23:35|37004.28
02:23:36|37004.28
02:23:37|37004.28
02:23:38|37004.28
02:23:39|37004.28
02:23:40|37004.28
02:23:41|37004.28
02:23:42|37004.28
02:23:44|37004.28
02:23:45|37004.28
02:23:46|36998.09
02:23:47|36998.09
02:23:48|36998.09
02:23:49|36998.09
02:23:50|36998.09
02:23:51|36998.09
02:23:52|36998.09
02:23:53|36998.09
02:23:54|37003.71
02:23:55|37003.71
02:23:56|37003.71
02:23:59|37001.41
02:23:59|37001.43
02:24:00|37001.43
02:24:02|37003.34
02:24:04|37003.34
02:24:04|37004.64
02:24:05|37004.64
02:24:07|37004.64
02:24:08|37004.64
02:24:09|37012.18
02:24:10|37012.18
02:24:10|37012.18
02:24:13|37012.18
02:24:14|37006.26
02:24:15|37006.26
02:24:16|37006.26
02:24:17|37006.26
02:24:18|37006.26
02:24:19|37006.26
02:24:20|37006.26
02:24:21|37006.26
02:24:22|37006.26
02:24:24|37010.88
02:24:24|37010.88
02:24:26|37012.7
02:24:27|37024.75
02:24:27|37024.76
02:24:29|37029.12
02:24:30|37025.03
02:24:31|37025.03
02:24:32|37020.51
02:24:33|37020.51
02:24:34|37015.26
02:24:35|37015.26
02:24:36|37015.26
02:24:37|37015.26
02:24:38|37015.26
02:24:39|37014.53
02:24:40|37014.52
02:24:41|37014.52
02:24:42|37014.52
02:24:43|37014.52
02:24:44|37002.78
02:24:45|37002.78
02:24:46|37004.31
02:24:47|37004.88
02:24:48|37004.88
02:24:49|37012.
02:24:50|37008.93
02:24:51|37008.93
02:24:52|37008.93
02:24:54|37008.93
02:24:54|37008.93
02:24:55|37008.93
02:24:56|37008.93
02:24:58|37008.93
02:24:59|37050.
02:25:00|37054.99
02:25:01|37049.67
02:25:02|37028.41
02:25:03|37028.41
02:25:04|37018.03
02:25:05|37018.03
02:25:06|37018.03
02:25:07|37018.03
02:25:09|37013.25
02:25:10|37011.69
02:25:11|37011.69
02:25:12|37011.69
02:25:13|37011.69
02:25:14|37011.69
02:25:16|37011.69
02:25:17|37011.69
02:25:19|37011.69
02:25:19|37011.69
02:25:20|37009.97
02:25:22|37009.97
02:25:22|37008.47
02:25:24|37008.47
02:25:25|37008.47
02:25:26|37008.47
02:25:27|37008.47
02:25:29|37022.91
02:25:29|37022.91
02:25:30|37012.83
02:25:32|37012.83
02:25:33|37010.58
02:25:35|37010.58
02:25:35|37010.58
02:25:37|37010.58
02:25:37|37010.58
02:25:38|37010.58
02:25:40|37010.58
02:25:40|37006.72
02:25:41|37006.72
02:25:43|37006.72
02:25:43|37006.72
02:25:45|37004.9
02:25:46|37004.9
02:25:46|37004.9
02:25:48|37004.9
02:25:48|37005.01
02:25:50|37005.01
02:25:51|37004.71
02:25:52|37006.09
02:25:53|37006.09
02:25:54|37006.09
02:25:55|37006.09
02:25:56|37006.09
02:25:57|37006.09
02:25:58|37006.09
02:25:59|37002.44
02:26:00|37002.44
02:26:01|37002.44
02:26:02|37005.57
02:26:03|37005.57
02:26:04|37001.94
02:26:05|37001.94
02:26:06|37001.94
02:26:07|37001.94
02:26:08|37001.94
02:26:09|37001.94
02:26:10|37001.94
02:26:11|37001.94
02:26:12|37001.94
02:26:13|37001.94
02:26:14|37001.94
02:26:16|37001.94
02:26:17|37001.94
02:26:18|37012.
02:26:18|37019.85
02:26:20|37032.49
02:26:21|37032.49
02:26:22|37028.01
02:26:24|37028.01
02:26:25|37028.01
02:26:26|37028.01
02:26:27|37028.01
02:26:28|37028.01
02:26:29|37017.64
02:26:30|37017.64
02:26:32|37017.64
02:26:33|37018.49
02:26:35|37018.49
02:26:35|37018.49
02:26:37|37018.49
02:26:38|37018.49
02:26:39|37018.49
02:26:40|37015.73
02:26:41|37015.73
02:26:42|37015.73
02:26:43|37015.73
02:26:44|37015.73
02:26:45|37015.73
02:26:45|37015.73
02:26:46|37015.73
02:26:47|37015.73
02:26:49|37015.73
02:26:50|37015.73
02:26:50|37015.73
02:26:52|37015.73
02:26:53|37015.73
02:26:55|37015.73
02:26:56|37015.73
02:26:57|37015.73
02:26:58|37015.73
02:26:59|37020.76
02:27:00|37020.76
02:27:01|37021.58
02:27:02|37021.58
02:27:03|37021.57
02:27:04|37021.57
02:27:06|37021.57
02:27:07|37021.57
02:27:08|37021.57
02:27:09|37021.57
02:27:11|37021.57
02:27:11|37021.57
02:27:12|37021.57
02:27:13|37021.57
02:27:15|37021.57
02:27:15|37021.57
02:27:16|37021.57
02:27:19|37021.57
02:27:20|37021.57
02:27:21|37021.57
02:27:22|37021.57
02:27:23|37021.57
02:27:24|37021.57
02:27:25|37017.6
02:27:26|37020.66
02:27:27|37020.66
02:27:28|37020.66
02:27:29|37020.66
02:27:30|37026.59
02:27:32|37026.59
02:27:32|37026.59
02:27:34|37045.
02:27:35|37045.
02:27:36|37045.
02:27:37|37038.
02:27:38|37038.
02:27:39|37035.18
02:27:40|37033.9
02:27:41|37033.9
02:27:42|37033.9
02:27:43|37035.34
02:27:44|37035.34
02:27:45|37035.34
02:27:46|37033.75
02:27:47|37033.75
02:27:48|37033.75
02:27:49|37033.75
02:27:50|37033.75
02:27:51|37033.75
02:27:52|37033.75
02:27:53|37033.75
02:27:54|37033.75
02:27:56|37033.75
02:27:57|37033.75
02:27:59|37033.7
02:28:00|37033.7
02:28:00|37033.7
02:28:01|37033.7
02:28:02|37033.7
02:28:04|37033.7
02:28:05|37033.7
02:28:07|37041.12
02:28:08|37041.12
02:28:09|37042.89
02:28:10|37054.58
02:28:12|37048.68
02:28:12|37048.68
02:28:13|37048.68
02:28:15|37048.68
02:28:16|37054.65
02:28:18|37054.65
02:28:19|37054.66
02:28:19|37054.66
02:28:21|37054.66
02:28:21|37054.66
02:28:23|37054.66
02:28:24|37050.22
02:28:25|37050.22
02:28:25|37050.22
02:28:27|37050.22
02:28:28|37053.46
02:28:29|37051.13
02:28:31|37051.13
02:28:32|37052.24
02:28:33|37052.17
02:28:34|37052.09
02:28:35|37073.75
02:28:36|37073.75
02:28:37|37073.75
02:28:38|37073.75
02:28:39|37073.75
02:28:41|37073.75
02:28:42|37073.75
02:28:43|37068.51
02:28:44|37068.51
02:28:45|37068.51
02:28:46|37068.51
02:28:47|37073.76
02:28:48|37075.
02:28:49|37075.
02:28:50|37075.
02:28:51|37077.69
02:28:52|37077.69
02:28:53|37077.69
02:28:54|37077.69
02:28:55|37077.69
02:28:56|37077.69
02:28:57|37077.69
02:28:58|37077.69
02:28:59|37087.
02:29:00|37088.75
02:29:01|37088.75
02:29:02|37085.49
02:29:04|37080.58
02:29:05|37080.58
02:29:07|37083.38
02:29:09|37083.38
02:29:10|37083.38
02:29:11|37083.38
02:29:12|37083.38
02:29:13|37084.86
02:29:15|37084.86
02:29:16|37079.08
02:29:16|37082.75
02:29:18|37082.75
02:29:19|37082.75
02:29:19|37078.94
02:29:22|37078.94
02:29:23|37078.94
02:29:23|37078.94
02:29:24|37078.94
02:29:27|37078.94
02:29:27|37078.94
02:29:28|37078.94
02:29:29|37078.94
02:29:30|37078.94
02:29:31|37078.94
02:29:32|37078.94
02:29:33|37078.94
02:29:35|37078.94
02:29:35|37078.94
02:29:36|37085.21
02:29:37|37085.21
02:29:38|37085.21
02:29:39|37085.21
02:29:40|37085.21
02:29:42|37085.21
02:29:42|37085.21
02:29:43|37081.15
02:29:44|37081.15
02:29:45|37081.15
02:29:46|37081.15
02:29:47|37081.15
02:29:48|37081.15
02:29:49|37081.15
02:29:50|37081.15
02:29:52|37081.15
02:29:52|37081.15
02:29:53|37081.15
02:29:54|37081.15
02:29:55|37082.1
02:29:56|37082.35
02:29:58|37082.35
02:29:59|37082.35
02:30:00|37081.57
02:30:01|37081.57
02:30:02|37081.57
02:30:03|37081.57
02:30:04|37085.02
02:30:05|37085.02
02:30:06|37084.23
02:30:07|37084.23
02:30:08|37098.53
02:30:10|37098.99
02:30:11|37098.99
02:30:11|37098.99
02:30:13|37098.99
02:30:15|37100.
02:30:15|37100.
02:30:16|37100.
02:30:17|37100.
02:30:19|37100.
02:30:19|37100.26
02:30:20|37100.26
02:30:21|37100.26
02:30:22|37100.26
02:30:23|37100.26
02:30:25|37100.26
02:30:27|37104.12
02:30:28|37104.12
02:30:29|37107.78
02:30:30|37117.87
02:30:31|37117.87
02:30:33|37112.39
02:30:34|37105.49
02:30:34|37107.32
02:30:36|37107.32
02:30:37|37107.32
02:30:38|37107.32
02:30:39|37107.32
02:30:40|37107.32
02:30:41|37113.79
02:30:42|37117.88
02:30:43|37119.53
02:30:44|37119.53
02:30:45|37120.09
02:30:46|37131.65
02:30:47|37135.54
02:30:48|37135.54
02:30:49|37128.78
02:30:50|37128.78
02:30:51|37128.78
02:30:53|37128.78
02:30:53|37128.78
02:30:54|37129.92
02:30:56|37129.92
02:30:57|37130.21
02:30:59|37130.21
02:30:59|37127.87
02:31:00|37127.8
02:31:02|37127.8
02:31:02|37127.8
02:31:04|37127.8
02:31:04|37127.8
02:31:07|37126.81
02:31:07|37131.55
02:31:08|37131.55
02:31:09|37128.09
02:31:11|37128.09
02:31:11|37128.09
02:31:12|37131.45
02:31:13|37123.92
02:31:14|37123.92
02:31:15|37115.68
02:31:16|37117.43
02:31:18|37110.96
02:31:19|37110.96
02:31:20|37110.96
02:31:21|37110.96
02:31:22|37110.96
02:31:23|37110.96
02:31:24|37110.96
02:31:26|37110.96
02:31:26|37110.96
02:31:27|37110.96
02:31:28|37098.44
02:31:29|37098.44
02:31:30|37098.45
02:31:32|37105.4
02:31:33|37110.41
02:31:34|37110.41
02:31:35|37110.41
02:31:36|37097.27
02:31:37|37097.27
02:31:38|37097.27
02:31:39|37094.71
02:31:40|37094.71
02:31:41|37094.71
02:31:42|37089.71
02:31:43|37098.62
02:31:44|37098.62
02:31:45|37098.62
02:31:46|37098.62
02:31:47|37098.62
02:31:48|37098.62
02:31:49|37098.62
02:31:51|37098.62
02:31:52|37097.87
02:31:53|37097.87
02:31:54|37100.26
02:31:55|37111.25
02:31:56|37111.25
02:31:57|37111.25
02:31:58|37107.69
02:31:59|37107.69
02:32:00|37107.69
02:32:01|37107.69
02:32:02|37107.69
02:32:04|37101.23
02:32:06|37099.84
02:32:07|37099.84
02:32:07|37101.12
02:32:08|37100.58
02:32:09|37093.26
02:32:11|37093.26
02:32:13|37093.26
02:32:14|37097.48
02:32:15|37095.58
02:32:16|37095.34
02:32:16|37095.34
02:32:18|37095.34
02:32:19|37095.34
02:32:20|37095.34
02:32:21|37095.34
02:32:22|37095.34
02:32:23|37095.34
02:32:24|37089.96
02:32:25|37089.96
02:32:26|37089.19
02:32:27|37089.19
02:32:28|37080.36
02:32:29|37076.22
02:32:30|37074.28
02:32:32|37084.33
02:32:33|37084.33
02:32:34|37084.46
02:32:36|37091.82
02:32:36|37091.82
02:32:38|37099.97
02:32:38|37094.19
02:32:39|37094.18
02:32:40|37094.18
02:32:41|37094.18
02:32:42|37094.18
02:32:44|37094.18
02:32:45|37094.18
02:32:45|37100.
02:32:46|37100.
02:32:47|37100.
02:32:48|37100.
02:32:49|37107.56
02:32:51|37107.56
02:32:52|37107.56
02:32:53|37110.48
02:32:54|37110.48
02:32:55|37110.48
02:32:56|37110.48
02:32:57|37110.48
02:32:58|37110.47
02:32:59|37110.47
02:33:01|37110.47
02:33:03|37110.47
02:33:04|37110.47
02:33:06|37110.53
02:33:07|37110.53
02:33:08|37110.53
02:33:09|37110.53
02:33:11|37122.96
02:33:12|37129.4
02:33:13|37125.91
02:33:14|37126.87
02:33:14|37126.87
02:33:15|37126.87
02:33:16|37126.87
02:33:17|37126.87
02:33:19|37121.15
02:33:19|37121.15
02:33:21|37122.01
02:33:21|37123.5
02:33:22|37123.5
02:33:24|37123.5
02:33:25|37123.5
02:33:26|37123.5
02:33:28|37123.42
02:33:28|37122.68
02:33:29|37121.99
02:33:30|37121.99
02:33:31|37121.99
02:33:32|37115.29
02:33:33|37115.29
02:33:34|37115.29
02:33:35|37115.29
02:33:36|37115.29
02:33:37|37115.29
02:33:38|37110.97
02:33:39|37106.39
02:33:41|37106.8
02:33:41|37106.8
02:33:42|37106.8
02:33:44|37106.38
02:33:45|37101.18
02:33:46|37093.31
02:33:47|37093.31
02:33:48|37093.31
02:33:49|37093.28
02:33:50|37093.28
02:33:51|37084.8
02:33:52|37084.8
02:33:53|37084.74
02:33:54|37084.74
02:33:55|37084.74
02:33:56|37084.74
02:33:57|37084.74
02:33:58|37084.74
02:33:59|37084.74
02:34:00|37084.74
02:34:01|37084.74
02:34:03|37089.51
02:34:04|37093.18
02:34:05|37093.18
02:34:06|37093.18
02:34:06|37100.17
02:34:07|37100.17
02:34:08|37100.11
02:34:09|37100.11
02:34:11|37100.11
02:34:12|37100.11
02:34:13|37100.11
02:34:14|37100.11
02:34:15|37102.58
02:34:16|37102.58
02:34:17|37102.58
02:34:18|37102.58
02:34:19|37102.58
02:34:20|37109.01
02:34:21|37094.41
02:34:23|37094.41
02:34:24|37096.62
02:34:25|37096.62
02:34:25|37096.62
02:34:27|37093.41
02:34:28|37093.41
02:34:29|37093.41
02:34:30|37093.41
02:34:31|37093.41
02:34:32|37093.41
02:34:33|37093.41
02:34:34|37093.41
02:34:35|37093.41
02:34:36|37098.23
02:34:37|37098.23
02:34:38|37100.59
02:34:39|37100.59
02:34:40|37100.59
02:34:41|37100.59
02:34:42|37100.59
02:34:43|37100.59
02:34:44|37104.83
02:34:45|37104.83
02:34:46|37104.83
02:34:47|37104.83
02:34:48|37104.83
02:34:49|37104.83
02:34:50|37111.24
02:34:51|37111.24
02:34:52|37111.24
02:34:53|37111.24
02:34:54|37111.24
02:34:55|37111.26
02:34:56|37120.01
02:34:57|37120.01
02:34:58|37120.01
02:34:59|37122.41
02:35:00|37122.41
02:35:01|37122.43
02:35:03|37118.76
02:35:04|37109.47
02:35:05|37109.47
02:35:06|37109.47
02:35:08|37109.47
02:35:08|37109.47
02:35:11|37111.37
02:35:12|37119.84
02:35:12|37119.84
02:35:13|37119.84
02:35:16|37119.84
02:35:17|37122.41
02:35:18|37119.87
02:35:19|37119.87
02:35:20|37119.87
02:35:21|37119.87
02:35:22|37119.87
02:35:23|37119.87
02:35:24|37119.87
02:35:26|37119.87
02:35:27|37119.87
02:35:28|37119.87
02:35:29|37119.87
02:35:31|37119.87
02:35:32|37127.82
02:35:33|37127.8
02:35:34|37127.8
02:35:35|37127.8
02:35:37|37132.74
02:35:37|37129.64
02:35:39|37129.64
02:35:39|37129.64
02:35:41|37129.64
02:35:42|37129.64
02:35:43|37129.64
02:35:44|37127.42
02:35:44|37127.42
02:35:45|37127.42
02:35:47|37127.42
02:35:48|37132.86
02:35:49|37132.86
02:35:50|37132.86
02:35:51|37132.86
02:35:52|37132.86
02:35:53|37131.61
02:35:54|37131.61
02:35:55|37131.61
02:35:56|37131.61
02:35:57|37131.61
02:35:59|37131.61
02:35:59|37130.72
02:36:01|37130.72
02:36:01|37124.84
02:36:04|37125.29
02:36:05|37125.29
02:36:07|37125.29
02:36:07|37125.29
02:36:08|37125.29
02:36:09|37125.29
02:36:10|37123.42
02:36:11|37123.43
02:36:12|37127.4
02:36:14|37125.42
02:36:15|37125.42
02:36:16|37125.42
02:36:18|37125.42
02:36:19|37125.42
02:36:21|37125.42
02:36:23|37125.42
02:36:23|37138.91
02:36:24|37138.9
02:36:25|37138.9
02:36:27|37138.9
02:36:28|37138.9
02:36:29|37138.9
02:36:30|37138.14
02:36:32|37138.14
02:36:33|37136.52
02:36:33|37136.52
02:36:35|37136.52
02:36:36|37136.52
02:36:37|37136.52
02:36:38|37137.46
02:36:38|37138.97
02:36:40|37138.97
02:36:41|37138.97
02:36:42|37136.23
02:36:42|37133.54
02:36:44|37133.54
02:36:44|37137.08
02:36:46|37137.07
02:36:47|37135.99
02:36:48|37135.99
02:36:48|37135.99
02:36:49|37138.95
02:36:51|37138.95
02:36:52|37138.95
02:36:53|37138.97
02:36:53|37138.97
02:36:55|37138.97
02:36:55|37138.97
02:36:56|37136.84
02:36:58|37136.84
02:36:59|37136.84
02:37:00|37136.86
02:37:01|37136.86
02:37:02|37130.37
02:37:03|37130.37
02:37:04|37130.37
02:37:06|37130.37
02:37:07|37126.72
02:37:08|37126.72
02:37:09|37126.72
02:37:11|37125.6
02:37:12|37126.54
02:37:14|37126.62
02:37:15|37126.62
02:37:15|37126.62
02:37:17|37126.62
02:37:17|37126.62
02:37:19|37126.62
02:37:20|37126.62
02:37:20|37126.62
02:37:22|37126.62
02:37:22|37127.19
02:37:23|37127.19
02:37:26|37127.19
02:37:27|37127.19
02:37:27|37127.19
02:37:28|37127.19
02:37:30|37127.19
02:37:31|37127.19
02:37:32|37114.76
02:37:33|37113.22
02:37:34|37103.06
02:37:35|37088.57
02:37:36|37088.57
02:37:37|37102.78
02:37:38|37102.78
02:37:38|37127.5
02:37:39|37121.45
02:37:40|37121.45
02:37:42|37121.46
02:37:43|37121.46
02:37:43|37121.46
02:37:44|37121.46
02:37:46|37121.46
02:37:47|37121.46
02:37:47|37121.46
02:37:49|37115.74
02:37:50|37115.74
02:37:51|37115.74
02:37:52|37111.71
02:37:52|37111.71
02:37:53|37115.78
02:37:55|37115.78
02:37:56|37115.78
02:37:56|37115.78
02:37:58|37115.78
02:37:59|37115.78
02:37:59|37109.99
02:38:01|37109.99
02:38:02|37109.99
02:38:02|37109.99
02:38:03|37109.99
02:38:05|37107.53
02:38:07|37107.53
02:38:09|37107.53
02:38:11|37107.53
02:38:11|37107.53
02:38:12|37116.41
02:38:13|37116.41
02:38:15|37116.41
02:38:15|37116.41
02:38:16|37116.41
02:38:17|37116.41
02:38:18|37116.4
02:38:20|37116.4
02:38:20|37116.4
02:38:21|37116.4
02:38:22|37116.4
02:38:23|37116.4
02:38:24|37116.4
02:38:26|37116.4
02:38:27|37116.4
02:38:28|37116.4
02:38:29|37116.4
02:38:31|37116.4
02:38:32|37116.4
02:38:32|37116.4
02:38:33|37116.4
02:38:34|37116.4
02:38:35|37116.4
02:38:37|37116.4
02:38:38|37116.4
02:38:38|37116.4
02:38:40|37108.04
02:38:41|37108.04
02:38:42|37108.13
02:38:43|37120.54
02:38:44|37120.54
02:38:45|37120.54
02:38:46|37120.54
02:38:47|37120.54
02:38:48|37124.55
02:38:49|37132.19
02:38:50|37132.19
02:38:51|37134.07
02:38:52|37134.07
02:38:53|37130.85
02:38:54|37130.85
02:38:55|37130.85
02:38:56|37130.85
02:38:57|37130.85
02:38:58|37130.85
02:39:00|37135.06
02:39:00|37135.06
02:39:01|37135.06
02:39:02|37135.06
02:39:04|37134.17
02:39:04|37134.17
02:39:06|37134.17
02:39:08|37160.03
02:39:10|37169.5
02:39:10|37160.23
02:39:11|37158.7
02:39:13|37158.7
02:39:13|37150.6
02:39:16|37152.28
02:39:16|37152.28
02:39:18|37155.7
02:39:18|37159.05
02:39:20|37166.85
02:39:21|37166.85
02:39:22|37158.87
02:39:23|37158.87
02:39:24|37158.87
02:39:24|37158.87
02:39:26|37171.37
02:39:26|37171.38
02:39:27|37171.38
02:39:29|37171.38
02:39:30|37171.36
02:39:30|37171.36
02:39:32|37171.36
02:39:34|37164.32
02:39:34|37163.23
02:39:35|37162.63
02:39:36|37162.63
02:39:37|37167.43
02:39:38|37171.47
02:39:39|37177.62
02:39:40|37177.62
02:39:41|37177.62
02:39:42|37177.62
02:39:43|37177.62
02:39:44|37178.7
02:39:45|37178.7
02:39:46|37177.27
02:39:48|37177.27
02:39:48|37177.27
02:39:49|37168.77
02:39:50|37168.77
02:39:51|37173.51
02:39:52|37173.51
02:39:53|37173.51
02:39:54|37173.51
02:39:55|37173.51
02:39:57|37173.51
02:39:58|37175.11
02:39:59|37173.16
02:40:00|37173.16
02:40:01|37180.97
02:40:03|37158.41
02:40:04|37137.27
02:40:05|37125.29
02:40:06|37125.29
02:40:06|37125.29
02:40:09|37125.29
02:40:10|37125.29
02:40:11|37125.29
02:40:13|37128.39
02:40:13|37146.58
02:40:14|37147.95
02:40:16|37147.95
02:40:17|37147.95
02:40:18|37163.62
02:40:19|37158.37
02:40:20|37159.64
02:40:21|37159.64
02:40:22|37159.64
02:40:23|37159.64
02:40:24|37159.09
02:40:25|37151.73
02:40:26|37147.9
02:40:27|37154.21
02:40:28|37154.21
02:40:29|37148.36
02:40:30|37148.36
02:40:31|37150.52
02:40:32|37150.52
02:40:33|37150.52
02:40:35|37150.52
02:40:36|37150.52
02:40:36|37150.52
02:40:38|37150.52
02:40:38|37150.52
02:40:39|37150.52
02:40:41|37150.52
02:40:42|37150.52
02:40:42|37150.52
02:40:43|37169.79
02:40:44|37169.79
02:40:46|37169.79
02:40:46|37169.79
02:40:49|37169.79
02:40:49|37169.79
02:40:50|37164.97
02:40:51|37164.97
02:40:52|37164.97
02:40:53|37164.97
02:40:54|37164.97
02:40:55|37164.97
02:40:56|37164.97
02:40:57|37164.97
02:40:58|37164.97
02:40:59|37164.97
02:41:00|37164.97
02:41:01|37164.97
02:41:02|37164.97
02:41:03|37169.1
02:41:04|37171.67
02:41:06|37171.67
02:41:08|37165.05
02:41:10|37167.75
02:41:12|37167.75
02:41:12|37166.03
02:41:14|37166.9
02:41:15|37169.63
02:41:16|37170.84
02:41:18|37170.84
02:41:18|37168.56
02:41:20|37168.56
02:41:21|37161.87
02:41:21|37161.87
02:41:22|37161.87
02:41:24|37161.87
02:41:25|37175.22
02:41:27|37175.22
02:41:28|37169.49
02:41:29|37175.29
02:41:30|37175.28
02:41:31|37175.28
02:41:32|37171.13
02:41:33|37171.13
02:41:34|37172.75
02:41:35|37168.13
02:41:36|37168.13
02:41:37|37168.13
02:41:38|37182.43
02:41:39|37194.62
02:41:41|37185.09
02:41:42|37185.09
02:41:43|37181.08
02:41:45|37179.51
02:41:45|37173.95
02:41:47|37173.95
02:41:48|37173.95
02:41:49|37173.95
02:41:49|37173.95
02:41:50|37173.95
02:41:52|37169.49
02:41:52|37169.49
02:41:54|37170.5
02:41:55|37170.5
02:41:55|37170.5
02:41:57|37170.5
02:41:58|37170.5
02:41:59|37170.5
02:42:00|37170.5
02:42:01|37166.23
02:42:02|37166.23
02:42:03|37165.
02:42:04|37165.
02:42:05|37164.98
02:42:06|37164.98
02:42:07|37164.98
02:42:08|37153.85
02:42:10|37150.41
02:42:11|37150.41
02:42:11|37150.41
02:42:13|37157.91
02:42:13|37157.91
02:42:14|37158.83
02:42:16|37154.88
02:42:17|37168.98
02:42:18|37168.98
02:42:20|37168.98
02:42:21|37168.98
02:42:22|37172.65
02:42:24|37172.69
02:42:25|37184.3
02:42:26|37184.3
02:42:28|37184.3
02:42:29|37177.55
02:42:30|37172.85
02:42:31|37165.8
02:42:32|37165.8
02:42:33|37165.8
02:42:34|37165.8
02:42:35|37173.23
02:42:37|37175.1
02:42:38|37175.1
02:42:39|37175.1
02:42:40|37175.1
02:42:41|37175.1
02:42:43|37182.89
02:42:45|37176.75
02:42:46|37179.12
02:42:46|37179.12
02:42:48|37179.12
02:42:49|37182.45
02:42:50|37178.61
02:42:50|37180.15
02:42:52|37180.14
02:42:53|37180.14
02:42:54|37180.14
02:42:55|37186.53
02:42:56|37178.51
02:42:56|37178.51
02:42:57|37178.95
02:42:59|37179.35
02:43:00|37179.05
02:43:01|37179.05
02:43:02|37173.23
02:43:03|37173.23
02:43:04|37192.31
02:43:04|37192.31
02:43:06|37192.31
02:43:07|37192.31
02:43:08|37182.54
02:43:09|37182.53
02:43:11|37182.53
02:43:12|37182.53
02:43:13|37178.01
02:43:15|37178.01
02:43:16|37178.01
02:43:18|37178.01
02:43:18|37178.01
02:43:19|37178.01
02:43:21|37178.01
02:43:22|37178.01
02:43:23|37177.35
02:43:24|37177.35
02:43:25|37175.9
02:43:27|37179.79
02:43:29|37179.79
02:43:30|37179.79
02:43:31|37179.79
02:43:32|37179.79
02:43:33|37179.79
02:43:34|37179.79
02:43:35|37179.79
02:43:37|37185.3
02:43:38|37185.3
02:43:39|37185.3
02:43:40|37185.3
02:43:41|37185.3
02:43:42|37185.3
02:43:44|37185.3
02:43:44|37185.3
02:43:45|37185.3
02:43:47|37185.3
02:43:48|37185.3
02:43:49|37185.3
02:43:50|37185.3
02:43:50|37185.3
02:43:51|37185.3
02:43:52|37180.75
02:43:53|37180.75
02:43:54|37180.75
02:43:55|37175.87
02:43:57|37175.87
02:43:57|37175.87
02:43:59|37175.87
02:43:59|37175.87
02:44:01|37175.87
02:44:02|37175.87
02:44:02|37175.87
02:44:04|37175.87
02:44:05|37175.87
02:44:06|37175.87
02:44:07|37175.87
02:44:08|37175.87
02:44:10|37192.25
02:44:10|37201.29
02:44:12|37212.65
02:44:14|37212.65
02:44:16|37212.65
02:44:17|37220.44
02:44:18|37242.64
02:44:19|37243.99
02:44:21|37242.43
02:44:22|37242.43
02:44:23|37242.43
02:44:23|37234.37
02:44:25|37234.37
02:44:26|37244.99
02:44:27|37245.77
02:44:28|37243.81
02:44:28|37243.81
02:44:30|37243.81
02:44:32|37243.31
02:44:34|37244.04
02:44:35|37236.22
02:44:35|37234.37
02:44:36|37234.37
02:44:38|37234.37
02:44:39|37234.37
02:44:40|37234.37
02:44:40|37234.37
02:44:42|37234.37
02:44:42|37234.37
02:44:44|37234.37
02:44:45|37234.37
02:44:45|37234.37
02:44:46|37234.37
02:44:48|37234.35
02:44:49|37234.35
02:44:50|37234.35
02:44:51|37222.07
02:44:52|37219.94
02:44:53|37234.89
02:44:53|37234.89
02:44:54|37230.17
02:44:56|37225.91
02:44:57|37225.91
02:44:58|37225.91
02:44:59|37225.91
02:44:59|37225.91
02:45:00|37225.91
02:45:02|37227.65
02:45:02|37227.65
02:45:03|37227.65
02:45:05|37227.65
02:45:06|37227.65
02:45:07|37236.27
02:45:07|37236.27
02:45:09|37236.25
02:45:10|37236.25
02:45:11|37236.36
02:45:13|37236.36
02:45:14|37236.36
02:45:16|37245.62
02:45:16|37245.62
02:45:18|37250.04
02:45:20|37250.06
02:45:21|37248.18
02:45:22|37250.35
02:45:23|37253.42
02:45:24|37253.42
02:45:25|37251.02
02:45:26|37251.18
02:45:27|37266.12
02:45:29|37268.18
02:45:30|37268.18
02:45:31|37245.02
02:45:32|37237.57
02:45:33|37232.53
02:45:33|37230.1
02:45:35|37230.1
02:45:36|37245.08
02:45:37|37262.37
02:45:38|37262.37
02:45:39|37262.37
02:45:40|37258.64
02:45:41|37263.06
02:45:42|37257.1
02:45:43|37259.36
02:45:44|37258.11
02:45:45|37258.11
02:45:46|37258.11
02:45:47|37258.11
02:45:48|37258.11
02:45:49|37258.11
02:45:50|37255.48
02:45:51|37255.48
02:45:52|37255.48
02:45:53|37258.97
02:45:54|37258.97
02:45:55|37258.97
02:45:56|37270.33
02:45:57|37270.33
02:45:58|37270.34
02:45:59|37270.34
02:46:00|37267.46
02:46:01|37267.45
02:46:02|37258.3
02:46:03|37258.3
02:46:04|37263.04
02:46:05|37263.11
02:46:06|37263.53
02:46:07|37263.53
02:46:08|37263.53
02:46:09|37273.07
02:46:11|37273.07
02:46:12|37273.07
02:46:14|37273.07
02:46:15|37277.23
02:46:16|37277.23
02:46:18|37277.23
02:46:19|37277.23
02:46:20|37283.36
02:46:22|37288.39
02:46:22|37289.66
02:46:24|37293.03
02:46:25|37309.13
02:46:26|37293.51
02:46:27|37293.51
02:46:28|37293.51
02:46:30|37290.9
02:46:30|37299.13
02:46:32|37302.37
02:46:32|37302.46
02:46:33|37300.09
02:46:34|37305.24
02:46:35|37304.43
02:46:37|37298.94
02:46:38|37298.94
02:46:38|37297.65
02:46:40|37297.65
02:46:40|37297.65
02:46:42|37297.65
02:46:43|37304.89
02:46:44|37308.98
02:46:44|37308.98
02:46:45|37308.98
02:46:47|37308.98
02:46:47|37308.98
02:46:48|37308.98
02:46:50|37308.98
02:46:51|37305.46
02:46:52|37305.46
02:46:53|37301.87
02:46:53|37301.77
02:46:54|37300.
02:46:56|37300.
02:46:57|37300.
02:46:58|37303.41
02:46:58|37303.41
02:46:59|37297.26
02:47:02|37293.51
02:47:02|37292.26
02:47:04|37292.23
02:47:04|37292.23
02:47:05|37279.5
02:47:07|37279.5
02:47:08|37279.5
02:47:08|37272.8
02:47:09|37273.39
02:47:10|37268.51
02:47:12|37259.12
02:47:12|37259.12
02:47:13|37259.12
02:47:16|37244.18
02:47:16|37261.65
02:47:18|37261.65
02:47:19|37261.65
02:47:20|37261.65
02:47:21|37261.65
02:47:22|37261.65
02:47:24|37255.53
02:47:25|37245.51
02:47:26|37247.64
02:47:28|37247.64
02:47:29|37247.64
02:47:29|37247.64
02:47:31|37248.05
02:47:32|37250.67
02:47:33|37250.67
02:47:33|37250.67
02:47:35|37250.67
02:47:35|37250.67
02:47:37|37250.67
02:47:38|37250.67
02:47:39|37250.
02:47:40|37250.
02:47:42|37267.99
02:47:42|37267.99
02:47:43|37265.88
02:47:44|37265.88
02:47:45|37266.31
02:47:46|37266.31
02:47:47|37267.91
02:47:48|37267.91
02:47:49|37267.91
02:47:50|37267.91
02:47:51|37263.98
02:47:52|37263.98
02:47:53|37261.34
02:47:54|37261.34
02:47:55|37261.34
02:47:56|37261.34
02:47:57|37261.34
02:47:58|37261.34
02:48:00|37261.34
02:48:00|37267.21
02:48:02|37267.21
02:48:03|37270.23
02:48:03|37280.16
02:48:05|37280.16
02:48:05|37274.4
02:48:07|37274.34
02:48:08|37274.68
02:48:09|37274.68
02:48:09|37271.08
02:48:10|37271.07
02:48:12|37271.07
02:48:13|37271.07
02:48:14|37273.1
02:48:16|37265.01
02:48:17|37256.62
02:48:18|37256.62
02:48:20|37256.62
02:48:21|37255.12
02:48:23|37255.12
02:48:24|37255.12
02:48:25|37245.59
02:48:27|37244.03
02:48:28|37245.78
02:48:29|37245.78
02:48:30|37245.78
02:48:31|37240.78
02:48:32|37238.08
02:48:33|37238.08
02:48:34|37237.93
02:48:35|37237.85
02:48:36|37230.12
02:48:38|37230.14
02:48:39|37230.14
02:48:40|37231.39
02:48:41|37235.64
02:48:42|37235.64
02:48:43|37233.16
02:48:44|37226.16
02:48:45|37226.16
02:48:46|37226.16
02:48:47|37225.88
02:48:48|37221.18
02:48:49|37210.91
02:48:50|37212.23
02:48:51|37203.34
02:48:52|37203.34
02:48:53|37197.29
02:48:54|37197.3
02:48:55|37208.73
02:48:56|37219.51
02:48:57|37226.68
02:48:58|37226.68
02:48:59|37214.16
02:49:00|37207.91
02:49:01|37207.91
02:49:02|37200.49
02:49:03|37200.49
02:49:04|37200.49
02:49:05|37195.22
02:49:06|37197.38
02:49:07|37211.81
02:49:08|37211.81
02:49:09|37211.81
02:49:10|37211.81
02:49:12|37211.81
02:49:12|37222.22
02:49:14|37222.43
02:49:14|37222.43
02:49:16|37222.43
02:49:17|37222.43
02:49:18|37227.87
02:49:20|37227.87
02:49:21|37218.85
02:49:22|37218.99
02:49:23|37218.99
02:49:24|37216.28
02:49:25|37216.28
02:49:26|37216.25
02:49:28|37216.25
02:49:29|37216.25
02:49:29|37216.25
02:49:30|37216.25
02:49:32|37210.25
02:49:33|37210.25
02:49:35|37210.26
02:49:36|37210.26
02:49:36|37210.26
02:49:37|37205.76
02:49:38|37201.4
02:49:40|37201.4
02:49:41|37201.4
02:49:42|37202.8
02:49:42|37202.8
02:49:43|37202.8
02:49:45|37198.
02:49:46|37219.76
02:49:46|37219.87
02:49:48|37211.87
02:49:49|37211.87
02:49:50|37211.87
02:49:50|37201.85
02:49:52|37201.85
02:49:53|37201.85
02:49:54|37201.85
02:49:55|37193.68
02:49:56|37189.71
02:49:56|37188.39
02:49:58|37188.38
02:49:59|37188.38
02:49:59|37191.23
02:50:00|37191.23
02:50:01|37187.45
02:50:03|37187.45
02:50:04|37187.45
02:50:05|37193.76
02:50:06|37193.75
02:50:07|37213.95
02:50:08|37213.95
02:50:09|37215.16
02:50:11|37208.87
02:50:11|37206.54
02:50:12|37202.72
02:50:13|37202.72
02:50:14|37193.83
02:50:15|37188.13
02:50:16|37188.13
02:50:18|37173.81
02:50:20|37166.46
02:50:22|37168.59
02:50:24|37168.59
02:50:25|37158.9
02:50:26|37158.9
02:50:27|37170.55
02:50:28|37170.55
02:50:30|37170.55
02:50:32|37166.01
02:50:33|37168.9
02:50:34|37168.45
02:50:35|37167.89
02:50:36|37166.94
02:50:36|37163.68
02:50:37|37163.68
02:50:38|37163.68
02:50:41|37167.09
02:50:41|37167.09
02:50:43|37171.34
02:50:43|37171.34
02:50:46|37171.34
02:50:46|37171.34
02:50:48|37171.34
02:50:49|37162.68
02:50:50|37162.68
02:50:51|37160.3
02:50:52|37160.3
02:50:53|37160.3
02:50:54|37158.56
02:50:55|37158.56
02:50:56|37158.56
02:50:57|37158.56
02:50:58|37158.56
02:50:59|37158.56
02:51:00|37158.56
02:51:02|37151.87
02:51:04|37143.17
02:51:04|37150.85
02:51:06|37160.3
02:51:06|37169.92
02:51:07|37172.27
02:51:08|37172.27
02:51:09|37177.21
02:51:11|37186.39
02:51:12|37186.39
02:51:13|37186.39
02:51:13|37186.39
02:51:15|37186.39
02:51:15|37186.39
02:51:16|37166.62
02:51:18|37165.24
02:51:19|37163.47
02:51:21|37161.59
02:51:22|37164.2
02:51:23|37164.2
02:51:24|37164.2
02:51:26|37164.2
02:51:27|37176.87
02:51:28|37176.87
02:51:29|37176.87
02:51:31|37176.87
02:51:31|37176.87
02:51:32|37176.87
02:51:34|37177.28
02:51:35|37177.28
02:51:37|37177.28
02:51:38|37177.28
02:51:39|37177.28
02:51:39|37177.28
02:51:41|37177.28
02:51:42|37177.28
02:51:43|37171.67
02:51:44|37171.67
02:51:44|37171.67
02:51:45|37171.67
02:51:47|37171.67
02:51:48|37178.39
02:51:49|37178.39
02:51:49|37178.39
02:51:50|37178.39
02:51:52|37178.39
02:51:53|37179.09
02:51:54|37179.09
02:51:54|37180.55
02:51:56|37177.11
02:51:56|37177.11
02:51:58|37177.11
02:52:00|37177.11
02:52:01|37177.11
02:52:02|37177.11
02:52:02|37177.11
02:52:04|37160.72
02:52:05|37172.18
02:52:05|37172.7
02:52:07|37172.7
02:52:08|37180.05
02:52:08|37183.1
02:52:10|37183.1
02:52:11|37183.1
02:52:12|37183.17
02:52:13|37188.28
02:52:14|37188.28
02:52:15|37188.28
02:52:16|37188.28
02:52:17|37184.93
02:52:18|37184.93
02:52:19|37184.93
02:52:20|37184.93
02:52:21|37184.93
02:52:22|37184.93
02:52:24|37184.93
02:52:25|37184.93
02:52:27|37184.93
02:52:28|37184.93
02:52:30|37184.93
02:52:30|37184.93
02:52:32|37184.93
02:52:32|37184.93
02:52:33|37184.93
02:52:34|37184.93
02:52:35|37178.74
02:52:37|37178.73
02:52:37|37178.71
02:52:38|37165.82
02:52:39|37165.82
02:52:40|37165.82
02:52:41|37165.82
02:52:42|37165.82
02:52:43|37160.33
02:52:44|37160.33
02:52:45|37160.33
02:52:46|37154.82
02:52:48|37154.82
02:52:48|37154.82
02:52:49|37154.82
02:52:51|37154.82
02:52:52|37154.82
02:52:54|37169.55
02:52:54|37169.55
02:52:55|37169.55
02:52:56|37169.55
02:52:57|37169.55
02:52:58|37159.69
02:52:59|37159.72
02:53:01|37159.72
02:53:02|37159.72
02:53:03|37167.13
02:53:04|37167.13
02:53:05|37167.64
02:53:06|37167.64
02:53:07|37167.64
02:53:08|37167.64
02:53:09|37167.64
02:53:10|37167.64
02:53:11|37166.98
02:53:12|37166.98
02:53:13|37166.98
02:53:14|37166.98
02:53:15|37166.98
02:53:16|37174.9
02:53:17|37174.9
02:53:18|37174.9
02:53:19|37174.9
02:53:21|37174.9
02:53:23|37174.1
02:53:23|37174.1
02:53:26|37158.69
02:53:26|37158.69
02:53:27|37147.57
02:53:29|37147.57
02:53:30|37156.25
02:53:31|37161.28
02:53:32|37161.28
02:53:33|37161.28
02:53:34|37161.28
02:53:35|37161.28
02:53:36|37161.28
02:53:37|37161.28
02:53:38|37161.28
02:53:39|37161.28
02:53:40|37161.28
02:53:41|37161.28
02:53:42|37161.28
02:53:43|37161.28
02:53:44|37161.28
02:53:45|37161.28
02:53:46|37161.28
02:53:48|37161.28
02:53:49|37161.28
02:53:50|37161.28
02:53:51|37161.28
02:53:52|37161.28
02:53:52|37161.28
02:53:54|37161.28
02:53:55|37161.28
02:53:56|37161.28
02:53:57|37161.28
02:53:58|37161.28
02:53:59|37161.28
02:54:00|37161.28
02:54:01|37161.28
02:54:01|37161.28
02:54:03|37161.28
02:54:04|37172.66
02:54:04|37173.1
02:54:06|37173.1
02:54:07|37173.1
02:54:08|37163.23
02:54:09|37163.23
02:54:10|37163.23
02:54:11|37163.23
02:54:12|37166.48
02:54:13|37166.48
02:54:14|37166.48
02:54:15|37166.48
02:54:16|37171.69
02:54:17|37178.33
02:54:18|37178.33
02:54:20|37178.33
02:54:22|37172.05
02:54:23|37172.05
02:54:24|37186.22
02:54:25|37189.64
02:54:27|37189.64
02:54:29|37189.64
02:54:30|37178.61
02:54:31|37183.44
02:54:32|37183.44
02:54:33|37183.44
02:54:34|37188.97
02:54:35|37188.97
02:54:36|37188.97
02:54:37|37188.97
02:54:38|37185.63
02:54:39|37183.56
02:54:41|37183.56
02:54:42|37173.46
02:54:43|37173.46
02:54:44|37171.8
02:54:44|37163.67
02:54:45|37167.78
02:54:47|37167.78
02:54:47|37167.78
02:54:49|37163.23
02:54:50|37163.23
02:54:50|37159.05
02:54:52|37159.05
02:54:53|37161.38
02:54:53|37161.38
02:54:54|37161.38
02:54:55|37161.38
02:54:57|37161.38
02:54:58|37161.38
02:54:58|37161.38
02:55:00|37157.02
02:55:01|37157.02
02:55:02|37157.02
02:55:02|37157.02
02:55:04|37157.02
02:55:05|37157.02
02:55:05|37146.47
02:55:07|37146.47
02:55:07|37146.47
02:55:09|37146.47
02:55:10|37139.53
02:55:11|37139.53
02:55:12|37139.53
02:55:13|37139.53
02:55:15|37139.53
02:55:15|37133.7
02:55:16|37136.21
02:55:18|37136.21
02:55:18|37136.21
02:55:21|37136.21
02:55:22|37136.21
02:55:22|37136.21
02:55:24|37130.34
02:55:26|37130.34
02:55:26|37130.34
02:55:27|37122.58
02:55:30|37119.33
02:55:31|37106.47
02:55:33|37102.95
02:55:35|37102.95
02:55:35|37102.95
02:55:36|37102.95
02:55:39|37104.46
02:55:39|37104.46
02:55:40|37104.46
02:55:41|37104.46
02:55:43|37104.46
02:55:45|37101.08
02:55:45|37104.93
02:55:46|37104.93
02:55:48|37104.93
02:55:49|37123.44
02:55:50|37123.44
02:55:50|37123.44
02:55:52|37123.44
02:55:53|37123.44
02:55:53|37123.44
02:55:55|37123.44
02:55:55|37123.44
02:55:57|37123.44
02:55:57|37119.45
02:55:58|37119.45
02:56:00|37119.45
02:56:02|37106.44
02:56:02|37106.44
02:56:04|37106.44
02:56:05|37100.
02:56:07|37095.35
02:56:09|37095.34
02:56:10|37095.34
02:56:11|37102.2
02:56:12|37100.44
02:56:13|37103.47
02:56:13|37103.47
02:56:14|37103.47
02:56:16|37103.47
02:56:17|37103.47
02:56:18|37103.47
02:56:19|37103.47
02:56:20|37103.47
02:56:21|37104.74
02:56:22|37104.74
02:56:24|37104.74
02:56:26|37092.49
02:56:27|37096.84
02:56:28|37096.84
02:56:30|37098.14
02:56:31|37098.14
02:56:32|37098.13
02:56:33|37098.13
02:56:34|37097.85
02:56:35|37104.16
02:56:36|37108.74
02:56:37|37119.08
02:56:38|37119.09
02:56:38|37119.09
02:56:39|37119.09
02:56:41|37119.09
02:56:42|37118.01
02:56:43|37130.14
02:56:44|37130.14
02:56:45|37130.14
02:56:46|37130.14
02:56:47|37130.14
02:56:48|37126.42
02:56:49|37119.02
02:56:50|37119.02
02:56:51|37119.02
02:56:51|37119.02
02:56:54|37119.02
02:56:54|37119.02
02:56:55|37119.02
02:56:56|37119.02
02:56:58|37119.02
02:56:59|37119.02
02:57:00|37119.02
02:57:00|37119.02
02:57:01|37119.02
02:57:02|37119.02
02:57:04|37119.02
02:57:05|37115.8
02:57:06|37115.8
02:57:07|37115.8
02:57:08|37115.8
02:57:09|37115.8
02:57:10|37109.44
02:57:11|37109.44
02:57:13|37110.83
02:57:13|37110.83
02:57:14|37120.29
02:57:15|37120.29
02:57:16|37127.81
02:57:18|37127.81
02:57:20|37127.81
02:57:20|37127.81
02:57:21|37127.81
02:57:23|37127.81
02:57:25|37127.81
02:57:26|37127.81
02:57:28|37127.81
02:57:28|37127.81
02:57:30|37116.16
02:57:31|37116.16
02:57:32|37118.01
02:57:33|37118.01
02:57:35|37118.01
02:57:36|37118.01
02:57:37|37118.01
02:57:38|37130.31
02:57:38|37130.31
02:57:40|37130.31
02:57:41|37125.97
02:57:43|37121.6
02:57:44|37121.6
02:57:45|37121.6
02:57:46|37122.08
02:57:47|37122.08
02:57:48|37122.08
02:57:49|37123.59
02:57:50|37123.59
02:57:51|37123.58
02:57:52|37113.07
02:57:53|37113.07
02:57:54|37113.07
02:57:55|37113.07
02:57:56|37113.07
02:57:57|37113.07
02:57:58|37113.07
02:58:00|37113.07
02:58:01|37113.07
02:58:01|37113.07
02:58:03|37113.07
02:58:04|37113.07
02:58:05|37113.07
02:58:06|37097.61
02:58:07|37081.82
02:58:08|37083.22
02:58:09|37083.22
02:58:10|37084.2
02:58:11|37084.2
02:58:12|37084.2
02:58:13|37084.2
02:58:14|37080.66
02:58:15|37075.6
02:58:16|37075.6
02:58:17|37075.6
02:58:18|37075.6
02:58:19|37075.6
02:58:21|37080.64
02:58:21|37080.64
02:58:22|37075.59
02:58:24|37076.3
02:58:24|37076.3
02:58:26|37076.3
02:58:26|37076.3
02:58:27|37072.09
02:58:29|37072.09
02:58:31|37073.48
02:58:32|37073.48
02:58:33|37073.48
02:58:34|37073.48
02:58:35|37073.48
02:58:35|37073.48
02:58:38|37073.48
02:58:38|37073.48
02:58:39|37071.81
02:58:41|37071.81
02:58:42|37071.81
02:58:43|37071.81
02:58:44|37071.81
02:58:45|37064.26
02:58:46|37064.26
02:58:47|37064.26
02:58:48|37064.26
02:58:49|37064.26
02:58:51|37049.59
02:58:52|37050.37
02:58:52|37050.37
02:58:54|37050.37
02:58:54|37050.37
02:58:57|37050.37
02:58:57|37050.37
02:58:58|37050.37
02:59:00|37050.37
02:59:00|37049.58
02:59:03|37049.42
02:59:03|37049.42
02:59:04|37049.42
02:59:06|37049.42
02:59:06|37065.95
02:59:08|37065.95
02:59:09|37065.95
02:59:10|37065.95
02:59:12|37059.47
02:59:13|37059.47
02:59:14|37059.47
02:59:15|37059.47
02:59:16|37059.47
02:59:17|37067.92
02:59:18|37061.37
02:59:19|37061.37
02:59:21|37061.56
02:59:21|37061.56
02:59:23|37055.64
02:59:24|37057.2
02:59:24|37057.2
02:59:27|37051.68
02:59:28|37049.27
02:59:29|37050.26
02:59:30|37050.26
02:59:31|37050.26
02:59:32|37050.26
02:59:33|37050.26
02:59:35|37050.26
02:59:36|37049.84
02:59:37|37049.84
02:59:38|37049.84
02:59:39|37049.84
02:59:40|37049.84
02:59:41|37049.84
02:59:42|37049.84
02:59:43|37049.84
02:59:44|37052.71
02:59:45|37052.71
02:59:46|37052.71
02:59:47|37052.71
02:59:48|37052.71
02:59:49|37052.71
02:59:50|37052.52
02:59:51|37052.52
02:59:52|37052.52
02:59:53|37052.52
02:59:54|37045.59
02:59:55|37039.27
02:59:57|37039.27
02:59:58|37039.27
02:59:59|37033.92
02:59:59|37035.88
03:00:00|37041.73
03:00:03|37041.23
03:00:04|37041.28
03:00:05|37041.97
03:00:06|37043.14
03:00:07|37041.17
03:00:08|37043.98
03:00:09|37043.98
03:00:11|37037.98
03:00:12|37037.98
03:00:12|37037.98
03:00:14|37042.96
03:00:15|37042.96
03:00:15|37045.9
03:00:18|37043.84
03:00:19|37043.84
03:00:19|37042.26
03:00:20|37042.26
03:00:21|37042.26
03:00:22|37042.26
03:00:23|37042.26
03:00:24|37040.72
03:00:25|37036.95
03:00:27|37036.95
03:00:28|37036.95
03:00:29|37036.95
03:00:31|37035.62
03:00:33|37035.62
03:00:34|37043.9
03:00:36|37043.9
03:00:37|37043.9
03:00:39|37043.9
03:00:41|37039.21
03:00:42|37050.42
03:00:44|37052.96
03:00:45|37052.96
03:00:46|37052.96
03:00:47|37052.96
03:00:48|37056.77
03:00:49|37057.71
03:00:50|37057.71
03:00:51|37057.98
03:00:53|37058.73
03:00:54|37063.09
03:00:55|37063.57
03:00:56|37063.57
03:00:57|37063.57
03:00:58|37063.57
03:01:00|37063.57
03:01:02|37075.06
03:01:03|37075.06
03:01:04|37083.76
03:01:05|37088.14
03:01:06|37088.14
03:01:08|37088.14
03:01:08|37100.97
03:01:09|37100.97
03:01:11|37100.97
03:01:11|37100.97
03:01:12|37100.97
03:01:13|37100.97
03:01:14|37100.97
03:01:16|37094.11
03:01:16|37094.11
03:01:17|37090.38
03:01:18|37090.38
03:01:20|37090.38
03:01:21|37087.13
03:01:22|37087.13
03:01:23|37086.85
03:01:24|37086.85
03:01:25|37078.6
03:01:26|37078.6
03:01:27|37075.42
03:01:29|37075.42
03:01:31|37075.42
03:01:33|37062.42
03:01:34|37056.03
03:01:34|37056.03
03:01:36|37056.03
03:01:37|37056.03
03:01:38|37054.16
03:01:39|37051.82
03:01:40|37049.5
03:01:41|37050.94
03:01:42|37050.94
03:01:43|37050.94
03:01:45|37050.94
03:01:46|37050.94
03:01:47|37050.94
03:01:48|37050.94
03:01:49|37060.28
03:01:50|37060.28
03:01:51|37060.28
03:01:52|37060.28
03:01:53|37060.28
03:01:54|37060.28
03:01:55|37060.28
03:01:56|37060.28
03:01:57|37060.28
03:01:58|37060.28
03:02:00|37060.28
03:02:00|37060.28
03:02:01|37060.28
03:02:02|37060.28
03:02:03|37060.28
03:02:04|37060.28
03:02:06|37060.28
03:02:06|37078.94
03:02:07|37078.94
03:02:08|37078.94
03:02:09|37078.99
03:02:10|37078.99
03:02:11|37085.87
03:02:12|37085.87
03:02:13|37085.87
03:02:14|37085.87
03:02:16|37085.87
03:02:17|37085.87
03:02:18|37085.87
03:02:18|37085.87
03:02:19|37085.87
03:02:20|37085.87
03:02:22|37085.87
03:02:23|37085.87
03:02:24|37085.87
03:02:25|37085.87
03:02:26|37085.87
03:02:27|37097.83
03:02:28|37097.83
03:02:30|37097.83
03:02:31|37097.83
03:02:32|37097.83
03:02:33|37104.08
03:02:35|37104.08
03:02:36|37104.08
03:02:37|37104.08
03:02:39|37104.08
03:02:40|37104.08
03:02:42|37107.81
03:02:43|37107.81
03:02:43|37107.81
03:02:45|37107.81
03:02:45|37107.81
03:02:46|37107.81
03:02:48|37107.81
03:02:48|37107.82
03:02:49|37107.81
03:02:51|37107.81
03:02:52|37107.81
03:02:53|37107.81
03:02:54|37107.81
03:02:55|37107.81
03:02:56|37107.81
03:02:57|37114.58
03:02:58|37114.58
03:02:59|37114.58
03:03:00|37107.42
03:03:01|37113.29
03:03:02|37113.29
03:03:03|37113.29
03:03:04|37113.29
03:03:06|37113.29
03:03:07|37110.65
03:03:08|37110.65
03:03:09|37110.65
03:03:10|37110.65
03:03:12|37100.8
03:03:13|37095.69
03:03:14|37095.69
03:03:15|37095.69
03:03:16|37095.69
03:03:17|37092.07
03:03:18|37092.07
03:03:19|37092.07
03:03:20|37092.07
03:03:21|37092.07
03:03:22|37088.05
03:03:23|37088.05
03:03:24|37088.05
03:03:26|37088.05
03:03:27|37088.05
03:03:28|37088.05
03:03:29|37088.05
03:03:31|37088.05
03:03:33|37090.67
03:03:34|37078.66
03:03:36|37078.66
03:03:37|37088.94
03:03:38|37089.05
03:03:39|37089.05
03:03:40|37089.05
03:03:41|37089.05
03:03:42|37089.05
03:03:43|37092.68
03:03:44|37092.68
03:03:45|37092.68
03:03:46|37090.22
03:03:47|37084.59
03:03:49|37078.41
03:03:51|37078.41
03:03:52|37078.41
03:03:52|37078.41
03:03:54|37078.41
03:03:55|37078.41
03:03:56|37078.41
03:03:58|37078.41
03:03:58|37078.41
03:03:59|37078.41
03:04:01|37078.41
03:04:02|37078.41
03:04:03|37078.41
03:04:04|37083.09
03:04:05|37083.09
03:04:06|37083.09
03:04:07|37083.09
03:04:08|37083.09
03:04:10|37084.56
03:04:11|37084.56
03:04:12|37084.56
03:04:13|37084.56
03:04:14|37084.56
03:04:15|37084.56
03:04:17|37084.56
03:04:17|37086.93
03:04:18|37086.93
03:04:20|37086.93
03:04:21|37086.93
03:04:21|37086.94
03:04:23|37088.35
03:04:24|37091.94
03:04:25|37091.94
03:04:26|37091.94
03:04:27|37090.58
03:04:28|37090.58
03:04:29|37090.58
03:04:31|37090.58
03:04:32|37090.58
03:04:34|37090.58
03:04:35|37090.58
03:04:36|37090.58
03:04:38|37090.58
03:04:38|37095.85
03:04:39|37095.85
03:04:40|37096.34
03:04:41|37103.49
03:04:42|37107.19
03:04:43|37107.19
03:04:44|37107.19
03:04:46|37109.26
03:04:46|37105.54
03:04:47|37105.54
03:04:48|37105.54
03:04:49|37105.54
03:04:50|37104.95
03:04:52|37105.1
03:04:54|37105.22
03:04:55|37105.22
03:04:55|37103.74
03:04:57|37103.74
03:04:58|37101.95
03:04:59|37101.95
03:05:00|37101.95
03:05:02|37101.95
03:05:02|37101.95
03:05:04|37104.05
03:05:05|37104.05
03:05:06|37104.05
03:05:07|37104.05
03:05:08|37104.05
03:05:09|37104.05
03:05:10|37104.05
03:05:11|37104.05
03:05:12|37104.05
03:05:13|37111.59
03:05:15|37111.59
03:05:16|37113.78
03:05:17|37113.78
03:05:18|37113.78
03:05:19|37113.78
03:05:20|37118.37
03:05:21|37118.8
03:05:22|37116.31
03:05:24|37115.35
03:05:24|37115.39
03:05:26|37115.36
03:05:27|37118.79
03:05:28|37120.26
03:05:29|37120.26
03:05:30|37120.26
03:05:31|37120.2
03:05:31|37120.2
03:05:34|37120.2
03:05:34|37123.87
03:05:35|37135.
03:05:36|37135.
03:05:37|37137.64
03:05:39|37138.63
03:05:39|37138.63
03:05:41|37142.21
03:05:42|37142.21
03:05:44|37138.92
03:05:44|37135.28
03:05:45|37135.28
03:05:46|37135.28
03:05:48|37135.28
03:05:48|37135.28
03:05:49|37135.54
03:05:50|37147.01
03:05:51|37147.01
03:05:52|37145.25
03:05:53|37145.25
03:05:55|37145.62
03:05:55|37145.19
03:05:56|37145.19
03:05:57|37145.19
03:05:58|37145.19
03:05:59|37145.19
03:06:00|37148.33
03:06:01|37146.18
03:06:02|37149.63
03:06:03|37153.91
03:06:05|37153.91
03:06:07|37153.91
03:06:08|37153.99
03:06:08|37153.99
03:06:10|37153.99
03:06:11|37153.99
03:06:12|37153.99
03:06:13|37153.99
03:06:13|37153.99
03:06:15|37153.99
03:06:15|37153.99
03:06:16|37153.99
03:06:18|37153.99
03:06:18|37153.99
03:06:20|37153.99
03:06:21|37146.43
03:06:22|37146.43
03:06:23|37146.43
03:06:23|37146.43
03:06:25|37146.43
03:06:25|37146.43
03:06:27|37141.8
03:06:28|37139.2
03:06:29|37139.2
03:06:30|37139.2
03:06:31|37139.2
03:06:32|37140.85
03:06:34|37140.85
03:06:36|37152.93
03:06:36|37152.93
03:06:38|37152.93
03:06:40|37152.93
03:06:40|37152.93
03:06:43|37152.93
03:06:44|37152.93
03:06:45|37152.93
03:06:47|37152.93
03:06:47|37152.93
03:06:48|37152.93
03:06:49|37152.93
03:06:50|37153.77
03:06:52|37153.77
03:06:53|37153.77
03:06:54|37153.77
03:06:55|37153.77
03:06:56|37153.77
03:06:57|37153.77
03:06:58|37152.97
03:06:59|37152.97
03:07:00|37152.97
03:07:02|37152.97
03:07:03|37152.97
03:07:04|37153.74
03:07:04|37153.74
03:07:06|37155.57
03:07:06|37155.57
03:07:08|37155.57
03:07:09|37156.49
03:07:10|37156.49
03:07:11|37170.69
03:07:12|37170.69
03:07:13|37165.58
03:07:14|37165.58
03:07:15|37165.58
03:07:17|37165.58
03:07:18|37165.58
03:07:19|37165.58
03:07:21|37165.58
03:07:21|37165.61
03:07:22|37169.21
03:07:23|37169.21
03:07:24|37169.21
03:07:26|37168.14
03:07:26|37168.14
03:07:27|37168.14
03:07:28|37168.14
03:07:30|37168.14
03:07:30|37166.27
03:07:31|37163.87
03:07:32|37163.87
03:07:34|37163.87
03:07:36|37163.87
03:07:36|37163.87
03:07:39|37163.87
03:07:39|37163.87
03:07:42|37163.87
03:07:43|37163.87
03:07:45|37153.69
03:07:46|37153.69
03:07:47|37153.69
03:07:48|37153.69
03:07:49|37153.69
03:07:50|37153.69
03:07:51|37153.69
03:07:51|37153.69
03:07:53|37146.28
03:07:54|37146.35
03:07:55|37146.35
03:07:57|37146.35
03:07:58|37146.35
03:07:58|37146.35
03:08:00|37146.35
03:08:02|37146.35
03:08:03|37146.35
03:08:04|37146.35
03:08:05|37146.35
03:08:06|37154.61
03:08:07|37155.56
03:08:09|37155.56
03:08:10|37155.56
03:08:12|37155.56
03:08:13|37155.56
03:08:14|37155.56
03:08:15|37155.56
03:08:17|37155.56
03:08:18|37159.28
03:08:18|37159.28
03:08:20|37164.72
03:08:21|37164.72
03:08:22|37164.72
03:08:24|37164.46
03:08:24|37164.46
03:08:25|37164.46
03:08:26|37165.83
03:08:27|37173.15
03:08:29|37173.15
03:08:30|37173.15
03:08:31|37173.15
03:08:32|37173.15
03:08:33|37173.15
03:08:34|37191.16
03:08:36|37191.16
03:08:38|37191.16
03:08:39|37191.16
03:08:40|37191.16
03:08:41|37182.11
03:08:42|37172.93
03:08:43|37172.93
03:08:45|37172.93
03:08:45|37172.63
03:08:47|37172.63
03:08:48|37172.63
03:08:49|37172.63
03:08:50|37172.63
03:08:51|37172.63
03:08:52|37172.63
03:08:53|37172.63
03:08:54|37172.63
03:08:55|37172.63
03:08:56|37172.63
03:08:58|37172.63
03:08:59|37172.63
03:09:00|37172.63
03:09:01|37172.86
03:09:01|37172.86
03:09:03|37173.1
03:09:04|37173.1
03:09:04|37173.1
03:09:06|37173.1
03:09:07|37173.1
03:09:08|37171.58
03:09:09|37179.6
03:09:11|37188.01
03:09:12|37187.15
03:09:13|37193.18
03:09:14|37198.99
03:09:15|37199.
03:09:16|37199.
03:09:17|37199.
03:09:18|37199.
03:09:19|37199.
03:09:20|37199.
03:09:21|37199.
03:09:22|37199.
03:09:23|37199.
03:09:24|37199.
03:09:25|37200.99
03:09:26|37200.99
03:09:28|37202.79
03:09:28|37206.67
03:09:30|37206.75
03:09:30|37206.75
03:09:31|37206.75
03:09:33|37206.75
03:09:34|37206.75
03:09:35|37206.08
03:09:37|37206.08
03:09:38|37207.8
03:09:39|37207.8
03:09:41|37227.48
03:09:41|37238.57
03:09:42|37249.5
03:09:43|37257.46
03:09:45|37260.65
03:09:46|37260.21
03:09:47|37260.21
03:09:48|37260.21
03:09:50|37260.21
03:09:50|37260.21
03:09:51|37260.21
03:09:52|37263.16
03:09:53|37254.96
03:09:54|37235.23
03:09:55|37227.71
03:09:56|37227.71
03:09:57|37227.71
03:09:58|37227.71
03:10:01|37243.65
03:10:02|37243.65
03:10:02|37243.65
03:10:05|37243.65
03:10:05|37241.32
03:10:06|37241.32
03:10:07|37251.4
03:10:09|37252.34
03:10:10|37251.77
03:10:11|37251.77
03:10:12|37251.54
03:10:14|37252.34
03:10:15|37252.34
03:10:15|37252.34
03:10:17|37252.34
03:10:18|37258.9
03:10:19|37253.09
03:10:20|37253.09
03:10:21|37252.34
03:10:22|37252.34
03:10:23|37252.35
03:10:24|37252.35
03:10:24|37252.35
03:10:25|37252.35
03:10:26|37252.35
03:10:28|37252.35
03:10:29|37252.35
03:10:30|37258.63
03:10:31|37258.63
03:10:31|37258.63
03:10:34|37258.63
03:10:35|37258.63
03:10:36|37258.63
03:10:37|37258.63
03:10:38|37260.65
03:10:39|37260.65
03:10:41|37260.65
03:10:42|37260.65
03:10:43|37260.65
03:10:44|37264.89
03:10:45|37264.89
03:10:46|37264.89
03:10:47|37264.08
03:10:49|37264.08
03:10:50|37264.08
03:10:53|37256.07
03:10:54|37256.07
03:10:55|37256.07
03:10:56|37256.07
03:10:57|37252.32
03:10:58|37252.32
03:10:59|37251.21
03:11:00|37251.21
03:11:01|37251.21
03:11:02|37251.21
03:11:03|37251.21
03:11:04|37251.21
03:11:05|37251.21
03:11:06|37238.24
03:11:08|37238.24
03:11:08|37235.44
03:11:09|37235.44
03:11:10|37235.44
03:11:12|37235.44
03:11:13|37239.54
03:11:14|37240.23
03:11:15|37240.23
03:11:16|37240.23
03:11:17|37240.23
03:11:18|37239.49
03:11:19|37254.63
03:11:20|37254.63
03:11:21|37254.63
03:11:22|37254.63
03:11:23|37254.63
03:11:24|37258.19
03:11:25|37261.89
03:11:26|37267.34
03:11:27|37267.34
03:11:28|37267.81
03:11:30|37267.81
03:11:31|37267.81
03:11:31|37267.81
03:11:33|37267.8
03:11:33|37267.8
03:11:35|37267.8
03:11:35|37267.8
03:11:37|37267.8
03:11:39|37281.1
03:11:40|37281.11
03:11:41|37281.11
03:11:42|37290.
03:11:43|37290.
03:11:44|37290.
03:11:46|37291.78
03:11:47|37291.78
03:11:49|37291.78
03:11:50|37283.87
03:11:50|37275.83
03:11:52|37277.07
03:11:52|37272.55
03:11:53|37267.97
03:11:55|37267.97
03:11:56|37259.1
03:11:57|37257.8
03:11:58|37257.8
03:11:58|37257.8
03:12:00|37257.8
03:12:00|37257.8
03:12:02|37259.71
03:12:03|37254.31
03:12:04|37254.31
03:12:05|37254.3
03:12:06|37254.3
03:12:07|37254.3
03:12:08|37254.3
03:12:09|37254.3
03:12:10|37253.19
03:12:11|37253.19
03:12:12|37256.19
03:12:13|37253.18
03:12:15|37251.89
03:12:16|37251.89
03:12:17|37248.94
03:12:17|37248.94
03:12:19|37248.94
03:12:20|37248.94
03:12:21|37248.94
03:12:21|37248.94
03:12:23|37237.9
03:12:24|37237.89
03:12:26|37232.13
03:12:27|37232.13
03:12:28|37218.61
03:12:28|37218.81
03:12:29|37218.81
03:12:31|37227.04
03:12:32|37227.04
03:12:33|37234.58
03:12:34|37234.58
03:12:35|37234.56
03:12:36|37230.93
03:12:37|37223.56
03:12:39|37218.81
03:12:39|37218.81
03:12:41|37218.81
03:12:42|37218.81
03:12:43|37218.81
03:12:44|37218.81
03:12:44|37218.81
03:12:45|37218.81
03:12:46|37235.41
03:12:48|37235.41
03:12:48|37235.4
03:12:49|37223.93
03:12:51|37223.92
03:12:52|37223.92
03:12:52|37223.92
03:12:54|37223.92
03:12:54|37223.92
03:12:55|37230.42
03:12:56|37230.43
03:12:58|37225.98
03:12:59|37225.98
03:12:59|37225.98
03:13:01|37225.98
03:13:02|37225.98
03:13:04|37225.98
03:13:05|37225.98
03:13:06|37234.61
03:13:08|37236.43
03:13:09|37241.87
03:13:10|37242.07
03:13:11|37242.07
03:13:12|37242.07
03:13:13|37239.49
03:13:14|37239.49
03:13:15|37244.82
03:13:16|37251.33
03:13:17|37253.4
03:13:18|37253.4
03:13:20|37253.4
03:13:20|37253.4
03:13:21|37253.4
03:13:22|37253.4
03:13:23|37251.03
03:13:24|37251.03
03:13:25|37251.03
03:13:26|37251.03
03:13:27|37251.03
03:13:28|37251.01
03:13:29|37251.01
03:13:30|37251.01
03:13:31|37233.2
03:13:32|37233.2
03:13:33|37233.2
03:13:35|37230.31
03:13:36|37230.31
03:13:37|37230.31
03:13:38|37230.3
03:13:39|37226.06
03:13:41|37229.63
03:13:42|37229.63
03:13:43|37229.42
03:13:45|37230.02
03:13:45|37230.01
03:13:46|37230.01
03:13:48|37227.61
03:13:48|37230.01
03:13:50|37230.01
03:13:51|37230.01
03:13:52|37228.14
03:13:53|37222.73
03:13:54|37222.73
03:13:55|37222.73
03:13:56|37215.58
03:13:57|37215.58
03:13:58|37215.58
03:13:59|37217.31
03:14:00|37217.31
03:14:01|37217.31
03:14:02|37217.31
03:14:04|37217.31
03:14:05|37217.31
03:14:07|37217.31
03:14:09|37217.31
03:14:10|37215.78
03:14:11|37212.15
03:14:13|37208.94
03:14:14|37205.77
03:14:15|37195.41
03:14:16|37195.41
03:14:18|37201.3
03:14:19|37201.3
03:14:19|37209.73
03:14:20|37209.73
03:14:21|37209.73
03:14:22|37201.56
03:14:23|37201.56
03:14:24|37201.56
03:14:25|37203.81
03:14:27|37203.81
03:14:28|37202.62
03:14:29|37205.9
03:14:30|37205.9
03:14:31|37205.9
03:14:32|37205.9
03:14:33|37205.9
03:14:34|37218.3
03:14:35|37223.92
03:14:37|37223.92
03:14:38|37223.92
03:14:39|37223.92
03:14:39|37223.92
03:14:42|37223.08
03:14:43|37223.08
03:14:43|37223.08
03:14:46|37223.08
03:14:47|37217.49
03:14:47|37217.49
03:14:49|37217.49
03:14:49|37217.49
03:14:51|37217.49
03:14:51|37217.49
03:14:52|37208.04
03:14:54|37208.04
03:14:54|37208.04
03:14:56|37208.04
03:14:56|37208.04
03:14:57|37208.04
03:15:00|37208.04
03:15:00|37208.04
03:15:01|37208.04
03:15:02|37210.56
03:15:03|37210.58
03:15:05|37210.58
03:15:06|37210.58
03:15:07|37210.59
03:15:09|37210.59
03:15:10|37215.27
03:15:11|37215.27
03:15:12|37215.27
03:15:12|37215.27
03:15:14|37215.27
03:15:15|37215.27
03:15:16|37219.29
03:15:17|37219.29
03:15:18|37221.67
03:15:20|37221.67
03:15:21|37221.67
03:15:22|37221.67
03:15:23|37221.67
03:15:24|37221.67
03:15:24|37221.67
03:15:26|37221.67
03:15:27|37221.67
03:15:28|37221.67
03:15:29|37221.61
03:15:30|37221.61
03:15:31|37222.41
03:15:33|37232.73
03:15:33|37234.71
03:15:34|37234.71
03:15:37|37234.71
03:15:37|37234.71
03:15:38|37234.71
03:15:39|37234.71
03:15:40|37234.71
03:15:42|37237.35
03:15:43|37237.35
03:15:44|37237.35
03:15:46|37237.35
03:15:48|37239.46
03:15:49|37239.46
03:15:51|37239.46
03:15:51|37239.46
03:15:53|37239.46
03:15:55|37245.97
03:15:55|37245.97
03:15:56|37245.97
03:15:58|37245.97
03:15:59|37245.97
03:16:00|37245.97
03:16:01|37245.97
03:16:02|37245.36
03:16:04|37245.36
03:16:05|37247.07
03:16:06|37240.26
03:16:07|37240.26
03:16:08|37240.26
03:16:09|37240.26
03:16:10|37240.26
03:16:11|37251.98
03:16:12|37251.98
03:16:14|37251.98
03:16:15|37251.98
03:16:17|37251.98
03:16:18|37251.98
03:16:20|37251.98
03:16:21|37251.98
03:16:23|37276.54
03:16:23|37273.75
03:16:24|37277.01
03:16:25|37272.23
03:16:26|37272.23
03:16:28|37273.56
03:16:28|37273.56
03:16:29|37275.01
03:16:30|37276.09
03:16:31|37276.38
03:16:32|37276.38
03:16:33|37276.38
03:16:34|37271.56
03:16:35|37271.56
03:16:36|37272.72
03:16:37|37272.6
03:16:39|37272.6
03:16:39|37272.6
03:16:41|37272.6
03:16:41|37272.6
03:16:44|37272.6
03:16:44|37272.6
03:16:46|37267.33
03:16:47|37267.33
03:16:49|37267.33
03:16:50|37267.33
03:16:51|37253.4
03:16:52|37253.4
03:16:52|37253.4
03:16:53|37253.4
03:16:55|37253.4
03:16:55|37253.4
03:16:56|37253.4
03:16:57|37253.4
03:16:58|37253.4
03:17:00|37253.4
03:17:01|37253.36
03:17:03|37253.36
03:17:05|37253.36
03:17:06|37243.17
03:17:07|37237.73
03:17:08|37237.73
03:17:09|37237.73
03:17:10|37238.78
03:17:11|37238.78
03:17:12|37238.78
03:17:13|37238.54
03:17:14|37238.54
03:17:15|37238.54
03:17:16|37229.2
03:17:17|37229.2
03:17:18|37220.75
03:17:19|37220.75
03:17:20|37220.75
03:17:21|37220.75
03:17:22|37220.75
03:17:23|37220.75
03:17:25|37220.75
03:17:25|37218.77
03:17:26|37218.77
03:17:28|37218.77
03:17:28|37218.77
03:17:29|37220.82
03:17:30|37220.82
03:17:31|37220.82
03:17:32|37220.82
03:17:33|37220.82
03:17:34|37220.82
03:17:35|37220.82
03:17:36|37227.22
03:17:38|37227.22
03:17:38|37227.22
03:17:40|37227.22
03:17:40|37218.96
03:17:41|37218.95
03:17:42|37218.95
03:17:43|37218.95
03:17:45|37218.95
03:17:46|37218.95
03:17:48|37220.02
03:17:49|37222.29
03:17:50|37223.63
03:17:51|37223.63
03:17:53|37223.63
03:17:54|37223.63
03:17:54|37223.63
03:17:55|37223.63
03:17:57|37223.63
03:17:58|37223.63
03:17:59|37223.63
03:18:00|37223.63
03:18:01|37229.44
03:18:03|37235.
03:18:04|37235.
03:18:05|37235.
03:18:07|37235.
03:18:08|37235.
03:18:09|37231.74
03:18:10|37231.74
03:18:11|37231.74
03:18:12|37231.74
03:18:13|37230.96
03:18:14|37230.96
03:18:16|37230.96
03:18:17|37230.96
03:18:19|37230.96
03:18:19|37230.96
03:18:21|37230.96
03:18:22|37230.96
03:18:23|37230.96
03:18:24|37230.96
03:18:24|37230.96
03:18:26|37230.96
03:18:27|37230.96
03:18:28|37230.96
03:18:28|37230.96
03:18:30|37230.96
03:18:32|37233.26
03:18:32|37233.26
03:18:33|37233.26
03:18:34|37233.26
03:18:36|37233.26
03:18:36|37221.64
03:18:37|37221.64
03:18:39|37221.64
03:18:39|37221.64
03:18:41|37221.64
03:18:42|37221.64
03:18:43|37221.64
03:18:43|37222.86
03:18:45|37222.86
03:18:47|37218.72
03:18:48|37218.72
03:18:49|37218.72
03:18:50|37218.72
03:18:52|37218.72
03:18:53|37208.17
03:18:54|37208.17
03:18:54|37208.17
03:18:55|37208.17
03:18:56|37208.17
03:18:58|37208.17
03:18:58|37208.17
03:19:00|37208.17
03:19:01|37208.17
03:19:02|37208.17
03:19:03|37208.17
03:19:03|37208.17
03:19:05|37208.17
03:19:05|37208.17
03:19:07|37208.17
03:19:08|37206.49
03:19:08|37206.49
03:19:10|37206.49
03:19:12|37212.09
03:19:13|37213.85
03:19:13|37213.85
03:19:15|37213.85
03:19:15|37213.85
03:19:16|37213.85
03:19:17|37213.85
03:19:18|37213.85
03:19:20|37213.85
03:19:21|37225.45
03:19:22|37225.45
03:19:23|37225.45
03:19:24|37225.45
03:19:26|37225.45
03:19:27|37207.07
03:19:28|37210.4
03:19:30|37208.85
03:19:31|37211.
03:19:32|37209.1
03:19:33|37209.12
03:19:34|37209.5
03:19:35|37209.5
03:19:36|37206.11
03:19:37|37205.21
03:19:39|37205.9
03:19:39|37205.91
03:19:40|37205.9
03:19:41|37205.9
03:19:42|37210.99
03:19:43|37210.99
03:19:45|37210.99
03:19:47|37209.04
03:19:48|37209.04
03:19:49|37206.24
03:19:50|37206.39
03:19:51|37206.39
03:19:52|37206.39
03:19:53|37206.39
03:19:55|37205.94
03:19:56|37205.94
03:19:56|37205.94
03:19:58|37205.94
03:19:59|37205.94
03:20:01|37205.94
03:20:02|37205.94
03:20:03|37205.94
03:20:04|37204.03
03:20:05|37192.03
03:20:07|37187.18
03:20:07|37187.18
03:20:08|37187.18
03:20:10|37187.18
03:20:10|37187.18
03:20:11|37187.18
03:20:12|37187.18
03:20:13|37187.25
03:20:14|37187.25
03:20:16|37187.17
03:20:16|37187.17
03:20:17|37187.17
03:20:19|37179.12
03:20:20|37178.78
03:20:21|37175.81
03:20:22|37175.82
03:20:23|37164.16
03:20:24|37164.15
03:20:26|37164.16
03:20:26|37164.16
03:20:28|37164.16
03:20:28|37164.15
03:20:29|37164.15
03:20:30|37164.15
03:20:31|37164.15
03:20:32|37164.15
03:20:33|37169.11
03:20:34|37179.54
03:20:35|37179.54
03:20:36|37179.54
03:20:37|37179.54
03:20:38|37179.54
03:20:39|37175.5
03:20:40|37172.97
03:20:41|37173.63
03:20:43|37173.63
03:20:43|37174.1
03:20:44|37171.21
03:20:45|37172.32
03:20:46|37172.32
03:20:48|37172.32
03:20:49|37172.32
03:20:51|37174.01
03:20:51|37174.01
03:20:52|37174.01
03:20:54|37174.01
03:20:54|37174.01
03:20:55|37174.01
03:20:58|37174.01
03:20:58|37174.01
03:21:01|37175.55
03:21:02|37175.55
03:21:03|37175.55
03:21:04|37175.55
03:21:06|37175.55
03:21:08|37175.9
03:21:09|37175.9
03:21:10|37184.77
03:21:11|37184.77
03:21:12|37184.77
03:21:13|37184.77
03:21:13|37184.77
03:21:14|37184.77
03:21:16|37194.73
03:21:17|37194.73
03:21:17|37196.05
03:21:18|37196.05
03:21:20|37196.05
03:21:21|37196.05
03:21:21|37186.81
03:21:24|37186.91
03:21:24|37186.91
03:21:25|37190.67
03:21:27|37190.67
03:21:28|37190.67
03:21:29|37190.67
03:21:30|37190.67
03:21:31|37186.63
03:21:32|37186.63
03:21:33|37186.64
03:21:34|37186.64
03:21:35|37186.64
03:21:36|37187.55
03:21:37|37187.55
03:21:38|37187.55
03:21:39|37187.55
03:21:40|37187.55
03:21:41|37188.46
03:21:42|37188.46
03:21:43|37188.46
03:21:44|37188.46
03:21:45|37188.46
03:21:46|37188.46
03:21:47|37191.47
03:21:49|37191.47
03:21:50|37191.47
03:21:52|37199.2
03:21:53|37199.2
03:21:54|37199.2
03:21:55|37199.2
03:21:56|37199.2
03:21:57|37199.2
03:21:58|37194.74
03:21:59|37194.74
03:22:00|37199.13
03:22:01|37199.13
03:22:02|37199.13
03:22:03|37199.13
03:22:04|37199.13
03:22:06|37201.26
03:22:07|37196.81
03:22:07|37187.57
03:22:08|37187.57
03:22:10|37187.57
03:22:12|37187.57
03:22:12|37179.16
03:22:14|37179.2
03:22:15|37179.2
03:22:16|37179.2
03:22:17|37180.75
03:22:18|37180.75
03:22:19|37180.75
03:22:20|37180.75
03:22:22|37178.48
03:22:23|37187.66
03:22:24|37191.32
03:22:25|37191.32
03:22:26|37189.62
03:22:28|37188.36
03:22:29|37196.06
03:22:29|37196.06
03:22:30|37196.06
03:22:31|37202.98
03:22:33|37202.98
03:22:34|37202.98
03:22:35|37202.98
03:22:36|37202.98
03:22:37|37202.98
03:22:37|37202.98
03:22:40|37202.98
03:22:40|37202.98
03:22:41|37202.98
03:22:42|37202.98
03:22:44|37202.98
03:22:46|37195.85
03:22:46|37195.85
03:22:48|37193.2
03:22:48|37192.7
03:22:50|37192.7
03:22:52|37193.41
03:22:53|37193.41
03:22:54|37194.98
03:22:55|37194.98
03:22:56|37192.77
03:22:57|37190.03
03:22:58|37190.03
03:22:59|37190.03
03:23:00|37190.03
03:23:01|37190.03
03:23:02|37195.22
03:23:03|37195.22
03:23:04|37195.22
03:23:05|37190.67
03:23:06|37190.67
03:23:07|37190.67
03:23:08|37194.42
03:23:09|37194.42
03:23:10|37199.57
03:23:12|37199.57
03:23:13|37199.57
03:23:13|37199.57
03:23:15|37199.57
03:23:15|37199.57
03:23:17|37199.57
03:23:18|37198.55
03:23:20|37198.55
03:23:20|37198.55
03:23:22|37198.55
03:23:22|37198.55
03:23:24|37198.55
03:23:25|37198.55
03:23:25|37195.17
03:23:27|37195.17
03:23:28|37195.17
03:23:28|37195.17
03:23:30|37192.78
03:23:31|37192.78
03:23:31|37192.78
03:23:33|37192.78
03:23:34|37197.69
03:23:34|37197.69
03:23:36|37197.69
03:23:37|37197.69
03:23:38|37197.69
03:23:38|37197.69
03:23:40|37197.69
03:23:40|37197.69
03:23:42|37197.13
03:23:42|37197.13
03:23:44|37197.13
03:23:44|37197.13
03:23:46|37197.13
03:23:46|37192.77
03:23:48|37190.
03:23:48|37190.01
03:23:51|37191.28
03:23:52|37192.46
03:23:54|37192.49
03:23:54|37191.19
03:23:55|37186.18
03:23:56|37190.
03:23:57|37192.59
03:23:59|37192.59
03:24:00|37198.72
03:24:02|37198.72
03:24:04|37209.77
03:24:06|37204.21
03:24:06|37204.21
03:24:08|37213.63
03:24:09|37213.63
03:24:10|37213.63
03:24:11|37213.63
03:24:12|37213.63
03:24:13|37213.63
03:24:14|37213.63
03:24:15|37213.63
03:24:16|37213.63
03:24:17|37221.83
03:24:18|37221.83
03:24:19|37221.83
03:24:20|37221.83
03:24:21|37221.83
03:24:22|37221.83
03:24:23|37221.83
03:24:24|37221.83
03:24:25|37221.83
03:24:26|37221.83
03:24:27|37221.83
03:24:28|37221.83
03:24:29|37221.83
03:24:31|37221.83
03:24:31|37221.83
03:24:32|37229.19
03:24:34|37236.17
03:24:35|37236.17
03:24:36|37241.94
03:24:37|37241.94
03:24:39|37241.94
03:24:41|37241.97
03:24:41|37241.97
03:24:43|37241.97
03:24:43|37241.97
03:24:44|37241.97
03:24:46|37250.99
03:24:47|37250.99
03:24:47|37250.99
03:24:49|37250.99
03:24:49|37250.99
03:24:50|37250.98
03:24:53|37250.98
03:24:53|37250.98
03:24:54|37253.45
03:24:55|37253.45
03:24:56|37253.45
03:24:58|37253.54
03:24:59|37261.09
03:25:00|37261.09
03:25:01|37261.09
03:25:02|37264.53
03:25:03|37264.53
03:25:04|37264.54
03:25:06|37264.53
03:25:08|37264.53
03:25:09|37259.89
03:25:09|37259.89
03:25:10|37257.25
03:25:12|37257.25
03:25:12|37257.25
03:25:13|37253.32
03:25:14|37244.93
03:25:16|37249.29
03:25:16|37249.29
03:25:17|37250.69
03:25:19|37246.6
03:25:20|37246.61
03:25:21|37246.61
03:25:22|37246.61
03:25:22|37246.61
03:25:23|37246.61
03:25:25|37246.61
03:25:25|37246.61
03:25:27|37246.61
03:25:28|37242.54
03:25:28|37246.32
03:25:30|37251.45
03:25:30|37251.45
03:25:33|37251.52
03:25:33|37251.52
03:25:34|37251.52
03:25:35|37251.52
03:25:36|37251.52
03:25:37|37251.52
03:25:38|37251.52
03:25:40|37251.52
03:25:41|37251.52
03:25:41|37251.52
03:25:42|37251.52
03:25:44|37251.52
03:25:45|37251.52
03:25:45|37251.52
03:25:46|37251.52
03:25:48|37251.52
03:25:49|37251.52
03:25:49|37251.52
03:25:50|37251.52
03:25:53|37251.52
03:25:53|37251.52
03:25:54|37251.52
03:25:55|37251.52
03:25:56|37251.52
03:25:58|37251.52
03:25:59|37251.52
03:26:00|37251.52
03:26:01|37251.52
03:26:02|37251.52
03:26:04|37251.52
03:26:05|37251.52
03:26:06|37251.52
03:26:07|37251.52
03:26:07|37251.52
03:26:09|37251.52
03:26:10|37251.52
03:26:11|37251.52
03:26:12|37260.17
03:26:14|37260.17
03:26:15|37258.66
03:26:16|37261.1
03:26:16|37260.53
03:26:17|37261.11
03:26:19|37261.11
03:26:20|37261.11
03:26:21|37261.11
03:26:22|37261.11
03:26:23|37261.11
03:26:23|37261.11
03:26:24|37261.11
03:26:26|37261.11
03:26:28|37261.87
03:26:30|37261.87
03:26:30|37261.87
03:26:31|37261.87
03:26:32|37261.87
03:26:33|37261.87
03:26:34|37261.87
03:26:35|37261.87
03:26:37|37261.87
03:26:37|37261.87
03:26:39|37258.18
03:26:40|37258.18
03:26:41|37258.18
03:26:42|37258.18
03:26:43|37258.18
03:26:44|37258.13
03:26:45|37258.13
03:26:46|37258.13
03:26:47|37258.13
03:26:48|37258.13
03:26:49|37258.13
03:26:50|37258.13
03:26:51|37258.13
03:26:52|37258.13
03:26:53|37258.13
03:26:54|37258.13
03:26:55|37258.13
03:26:57|37258.13
03:26:58|37258.13
03:27:00|37261.57
03:27:01|37261.57
03:27:02|37261.57
03:27:04|37261.57
03:27:05|37261.57
03:27:06|37261.57
03:27:07|37261.57
03:27:08|37261.57
03:27:09|37261.57
03:27:10|37261.57
03:27:11|37261.57
03:27:12|37261.57
03:27:13|37261.57
03:27:14|37261.57
03:27:15|37261.57
03:27:16|37265.54
03:27:17|37265.54
03:27:18|37265.54
03:27:19|37265.25
03:27:20|37265.25
03:27:22|37265.55
03:27:22|37273.64
03:27:24|37273.64
03:27:25|37270.34
03:27:27|37270.34
03:27:28|37270.34
03:27:29|37270.34
03:27:30|37270.34
03:27:31|37270.34
03:27:32|37270.34
03:27:33|37270.34
03:27:34|37270.34
03:27:35|37273.89
03:27:37|37273.3
03:27:37|37273.3
03:27:38|37273.3
03:27:39|37273.3
03:27:40|37286.18
03:27:42|37302.19
03:27:43|37319.99
03:27:44|37313.
03:27:45|37306.2
03:27:46|37306.2
03:27:48|37315.85
03:27:48|37315.85
03:27:49|37297.97
03:27:50|37297.97
03:27:51|37284.07
03:27:52|37290.82
03:27:54|37290.82
03:27:55|37290.82
03:27:56|37290.82
03:27:58|37300.88
03:27:58|37300.88
03:28:00|37300.88
03:28:01|37300.88
03:28:02|37300.88
03:28:03|37300.88
03:28:05|37295.77
03:28:06|37293.38
03:28:07|37293.38
03:28:07|37287.94
03:28:14|37287.43
03:28:14|37287.43
03:28:16|37283.86
03:28:17|37283.86
03:28:18|37283.86
03:28:19|37283.86
03:28:20|37283.86
03:28:22|37283.86
03:28:23|37283.86
03:28:24|37283.86
03:28:24|37283.86
03:28:26|37295.22
03:28:26|37295.22
03:28:27|37300.15
03:28:29|37300.15
03:28:30|37300.15
03:28:32|37322.53
03:28:32|37322.53
03:28:34|37322.53
03:28:35|37325.3
03:28:36|37325.3
03:28:37|37325.3
03:28:38|37325.3
03:28:39|37323.42
03:28:40|37323.42
03:28:41|37315.03
03:28:42|37315.03
03:28:43|37308.86
03:28:44|37311.11
03:28:45|37314.81
03:28:46|37314.81
03:28:47|37314.81
03:28:48|37314.81
03:28:50|37315.11
03:28:50|37315.11
03:28:51|37315.11
03:28:52|37315.11
03:28:53|37315.11
03:28:54|37315.11
03:28:56|37315.11
03:28:57|37315.11
03:28:58|37303.35
03:28:58|37308.47
03:29:01|37312.47
03:29:03|37316.15
03:29:03|37316.15
03:29:05|37339.11
03:29:07|37400.53
03:29:08|37446.55
03:29:09|37436.59
03:29:10|37484.58
03:29:10|37493.4
03:29:12|37472.52
03:29:12|37476.82
03:29:14|37469.83
03:29:15|37468.05
03:29:16|37459.93
03:29:16|37453.19
03:29:18|37429.34
03:29:19|37459.99
03:29:19|37497.66
03:29:21|37484.94
03:29:21|37461.61
03:29:23|37449.04
03:29:24|37457.92
03:29:25|37451.51
03:29:26|37445.78
03:29:28|37422.66
03:29:28|37425.68
03:29:29|37415.54
03:29:30|37405.05
03:29:31|37411.63
03:29:32|37432.23
03:29:34|37424.99
03:29:35|37440.82
03:29:35|37441.13
03:29:36|37431.98
03:29:37|37431.98
03:29:39|37445.51
03:29:40|37433.29
03:29:40|37424.33
03:29:41|37424.33
03:29:43|37424.33
03:29:44|37415.54
03:29:45|37414.06
03:29:46|37414.06
03:29:47|37417.67
03:29:47|37417.67
03:29:49|37417.67
03:29:50|37432.61
03:29:51|37425.8
03:29:51|37416.59
03:29:53|37410.18
03:29:54|37409.41
03:29:54|37409.41
03:29:56|37400.95
03:29:57|37415.73
03:29:58|37415.73
03:29:59|37415.73
03:30:00|37425.37
03:30:01|37425.37
03:30:02|37412.22
03:30:03|37406.01
03:30:05|37408.58
03:30:07|37388.82
03:30:08|37379.91
03:30:09|37371.01
03:30:11|37363.4
03:30:11|37363.4
03:30:13|37356.94
03:30:15|37356.94
03:30:15|37344.16
03:30:16|37345.3
03:30:17|37372.56
03:30:19|37389.99
03:30:20|37377.84
03:30:22|37363.78
03:30:23|37363.78
03:30:24|37363.78
03:30:25|37356.08
03:30:26|37356.08
03:30:27|37349.15
03:30:28|37349.15
03:30:29|37331.34
03:30:30|37331.34
03:30:31|37330.36
03:30:32|37330.36
03:30:33|37330.36
03:30:34|37330.36
03:30:35|37343.39
03:30:36|37334.46
03:30:37|37330.35
03:30:38|37328.36
03:30:40|37300.
03:30:40|37285.58
03:30:41|37301.58
03:30:43|37326.8
03:30:44|37331.23
03:30:45|37331.23
03:30:46|37314.36
03:30:47|37314.36
03:30:48|37314.36
03:30:49|37308.85
03:30:50|37308.85
03:30:51|37300.8
03:30:52|37308.13
03:30:53|37308.13
03:30:54|37314.08
03:30:55|37314.34
03:30:56|37314.34
03:30:57|37314.34
03:30:58|37314.34
03:30:59|37314.34
03:31:00|37314.07
03:31:02|37314.07
03:31:04|37314.07
03:31:06|37310.2
03:31:07|37310.2
03:31:08|37295.83
03:31:09|37295.83
03:31:10|37295.83
03:31:11|37302.37
03:31:12|37304.33
03:31:13|37301.88
03:31:14|37309.46
03:31:16|37309.46
03:31:17|37309.46
03:31:18|37310.
03:31:18|37309.99
03:31:19|37299.81
03:31:21|37299.81
03:31:22|37298.11
03:31:24|37293.06
03:31:24|37293.06
03:31:26|37293.06
03:31:28|37299.36
03:31:28|37299.36
03:31:30|37299.36
03:31:31|37299.36
03:31:32|37299.36
03:31:33|37299.36
03:31:33|37306.13
03:31:35|37306.13
03:31:36|37306.13
03:31:36|37306.13
03:31:37|37306.13
03:31:39|37306.13
03:31:40|37306.13
03:31:40|37316.96
03:31:42|37316.17
03:31:44|37316.17
03:31:44|37316.17
03:31:45|37316.17
03:31:46|37316.17
03:31:47|37316.17
03:31:48|37316.17
03:31:49|37316.17
03:31:50|37316.17
03:31:51|37316.17
03:31:52|37303.19
03:31:53|37305.73
03:31:54|37303.64
03:31:55|37303.64
03:31:56|37307.26
03:31:57|37307.27
03:31:59|37307.27
03:32:00|37307.27
03:32:01|37307.27
03:32:02|37305.8
03:32:03|37305.69
03:32:04|37304.8
03:32:05|37314.35
03:32:06|37314.35
03:32:07|37314.35
03:32:08|37314.35
03:32:10|37314.35
03:32:11|37309.16
03:32:12|37295.13
03:32:13|37295.13
03:32:14|37295.13
03:32:15|37295.13
03:32:16|37294.01
03:32:17|37294.01
03:32:19|37294.01
03:32:20|37294.01
03:32:21|37294.01
03:32:22|37282.73
03:32:23|37282.73
03:32:25|37319.3
03:32:25|37319.3
03:32:26|37319.3
03:32:28|37315.36
03:32:28|37315.36
03:32:30|37315.36
03:32:31|37315.36
03:32:32|37315.36
03:32:32|37320.81
03:32:33|37320.81
03:32:34|37320.81
03:32:36|37320.81
03:32:37|37320.81
03:32:38|37306.33
03:32:39|37306.33
03:32:40|37306.33
03:32:40|37306.33
03:32:43|37312.05
03:32:43|37312.05
03:32:44|37318.49
03:32:45|37318.49
03:32:46|37318.49
03:32:47|37323.82
03:32:48|37334.53
03:32:49|37342.32
03:32:50|37342.32
03:32:51|37346.66
03:32:52|37346.66
03:32:53|37365.62
03:32:54|37365.62
03:32:56|37361.56
03:32:57|37353.63
03:32:58|37353.63
03:33:00|37357.27
03:33:02|37357.27
03:33:04|37357.27
03:33:06|37365.9
03:33:07|37371.93
03:33:08|37371.93
03:33:09|37379.73
03:33:11|37379.33
03:33:12|37386.93
03:33:14|37394.21
03:33:15|37394.21
03:33:17|37382.03
03:33:17|37373.11
03:33:18|37373.11
03:33:20|37373.11
03:33:21|37373.11
03:33:21|37373.11
03:33:22|37373.11
03:33:24|37392.02
03:33:25|37392.01
03:33:26|37392.04
03:33:27|37399.97
03:33:28|37400.
03:33:29|37419.75
03:33:30|37419.75
03:33:31|37424.78
03:33:32|37417.45
03:33:33|37414.42
03:33:34|37414.42
03:33:35|37414.42
03:33:36|37409.67
03:33:37|37403.12
03:33:38|37404.82
03:33:39|37404.76
03:33:41|37397.02
03:33:42|37397.02
03:33:42|37395.79
03:33:44|37400.63
03:33:45|37398.
03:33:46|37398.
03:33:47|37398.84
03:33:48|37398.82
03:33:49|37398.83
03:33:50|37398.83
03:33:51|37398.83
03:33:52|37398.83
03:33:53|37398.83
03:33:54|37390.31
03:33:55|37383.49
03:33:56|37383.49
03:33:57|37383.49
03:33:58|37383.49
03:34:00|37383.49
03:34:01|37371.2
03:34:03|37377.26
03:34:04|37393.38
03:34:06|37393.38
03:34:08|37392.92
03:34:09|37392.92
03:34:10|37397.8
03:34:10|37393.94
03:34:11|37393.94
03:34:13|37393.94
03:34:15|37385.29
03:34:16|37385.29
03:34:17|37384.26
03:34:17|37384.26
03:34:19|37389.46
03:34:20|37387.9
03:34:21|37391.16
03:34:23|37399.46
03:34:23|37399.46
03:34:25|37399.46
03:34:26|37399.46
03:34:27|37391.79
03:34:28|37391.79
03:34:29|37391.79
03:34:30|37391.79
03:34:31|37391.79
03:34:32|37391.79
03:34:33|37391.79
03:34:34|37374.77
03:34:35|37374.77
03:34:36|37374.77
03:34:38|37374.77
03:34:39|37390.53
03:34:41|37390.53
03:34:41|37390.53
03:34:44|37390.53
03:34:44|37390.53
03:34:46|37390.53
03:34:48|37387.28
03:34:49|37387.28
03:34:50|37387.28
03:34:51|37389.34
03:34:52|37389.34
03:34:53|37389.34
03:34:54|37389.34
03:34:55|37388.79
03:34:56|37388.79
03:34:57|37388.79
03:34:58|37388.79
03:34:59|37398.18
03:35:00|37398.18
03:35:02|37414.48
03:35:03|37422.61
03:35:04|37416.99
03:35:05|37416.99
03:35:07|37416.99
03:35:07|37416.99
03:35:08|37416.99
03:35:09|37416.99
03:35:11|37418.22
03:35:11|37418.22
03:35:13|37418.22
03:35:13|37418.22
03:35:15|37411.88
03:35:16|37411.88
03:35:17|37422.01
03:35:17|37430.08
03:35:18|37430.08
03:35:20|37436.92
03:35:21|37444.56
03:35:21|37448.56
03:35:23|37456.63
03:35:24|37458.28
03:35:25|37452.69
03:35:26|37452.69
03:35:27|37451.18
03:35:28|37451.18
03:35:29|37445.83
03:35:30|37446.1
03:35:31|37446.1
03:35:32|37446.1
03:35:33|37444.88
03:35:35|37436.56
03:35:35|37446.1
03:35:36|37446.1
03:35:37|37446.24
03:35:38|37446.24
03:35:39|37446.24
03:35:40|37446.71
03:35:41|37446.71
03:35:42|37446.71
03:35:43|37446.71
03:35:44|37446.71
03:35:46|37446.71
03:35:46|37446.71
03:35:47|37446.71
03:35:48|37446.71
03:35:49|37446.71
03:35:51|37446.71
03:35:51|37446.71
03:35:52|37446.71
03:35:53|37434.03
03:35:54|37434.03
03:35:55|37440.3
03:35:56|37440.3
03:35:57|37444.34
03:35:58|37444.34
03:35:59|37444.34
03:36:00|37444.34
03:36:02|37444.34
03:36:04|37430.7
03:36:06|37430.7
03:36:07|37430.7
03:36:08|37430.7
03:36:09|37430.7
03:36:10|37430.7
03:36:11|37430.7
03:36:13|37430.7
03:36:14|37430.7
03:36:15|37430.7
03:36:16|37430.7
03:36:17|37430.7
03:36:18|37430.7
03:36:19|37434.03
03:36:20|37434.03
03:36:21|37434.03
03:36:22|37426.42
03:36:23|37426.42
03:36:24|37426.42
03:36:25|37424.89
03:36:27|37424.89
03:36:28|37424.89
03:36:29|37424.89
03:36:30|37424.89
03:36:31|37424.89
03:36:32|37424.89
03:36:33|37424.89
03:36:34|37424.89
03:36:35|37430.
03:36:36|37430.
03:36:36|37431.99
03:36:37|37431.99
03:36:39|37431.99
03:36:39|37431.99
03:36:41|37431.99
03:36:42|37434.43
03:36:43|37429.35
03:36:43|37429.35
03:36:45|37433.16
03:36:46|37435.32
03:36:47|37435.32
03:36:48|37435.32
03:36:48|37436.79
03:36:49|37457.15
03:36:51|37461.82
03:36:51|37469.05
03:36:52|37479.23
03:36:53|37471.03
03:36:54|37471.03
03:36:56|37484.94
03:36:57|37484.94
03:36:58|37484.94
03:36:59|37484.94
03:36:59|37484.94
03:37:01|37480.84
03:37:02|37480.84
03:37:04|37480.84
03:37:06|37467.6
03:37:06|37464.58
03:37:07|37468.03
03:37:09|37468.03
03:37:10|37456.02
03:37:11|37456.02
03:37:12|37467.74
03:37:13|37467.74
03:37:14|37467.74
03:37:16|37467.74
03:37:16|37467.74
03:37:18|37471.77
03:37:19|37471.77
03:37:20|37471.77
03:37:21|37464.15
03:37:22|37464.15
03:37:23|37464.15
03:37:24|37464.15
03:37:25|37464.15
03:37:26|37455.42
03:37:27|37455.42
03:37:29|37457.01
03:37:29|37464.26
03:37:30|37464.26
03:37:31|37463.63
03:37:32|37463.63
03:37:33|37463.63
03:37:34|37463.63
03:37:35|37463.63
03:37:36|37463.63
03:37:38|37463.63
03:37:39|37463.63
03:37:40|37463.63
03:37:41|37463.63
03:37:41|37463.63
03:37:43|37463.63
03:37:44|37463.63
03:37:45|37463.63
03:37:45|37468.23
03:37:47|37473.77
03:37:47|37473.77
03:37:48|37479.57
03:37:51|37479.57
03:37:51|37492.46
03:37:52|37505.65
03:37:53|37499.99
03:37:54|37513.39
03:37:56|37513.39
03:37:56|37499.52
03:37:57|37490.
03:37:58|37490.
03:37:59|37490.
03:38:01|37480.99
03:38:02|37480.29
03:38:03|37480.29
03:38:05|37485.39
03:38:06|37484.3
03:38:07|37484.3
03:38:08|37488.57
03:38:09|37487.13
03:38:11|37490.59
03:38:12|37496.45
03:38:14|37492.8
03:38:14|37492.8
03:38:17|37495.15
03:38:17|37494.49
03:38:19|37494.49
03:38:20|37492.94
03:38:21|37492.28
03:38:22|37494.35
03:38:23|37493.91
03:38:24|37493.91
03:38:26|37494.82
03:38:27|37496.23
03:38:28|37495.12
03:38:29|37501.04
03:38:30|37501.04
03:38:31|37501.04
03:38:32|37505.6
03:38:33|37498.43
03:38:34|37504.89
03:38:35|37504.89
03:38:35|37504.89
03:38:37|37504.89
03:38:38|37504.89
03:38:39|37500.42
03:38:40|37500.42
03:38:41|37500.42
03:38:42|37500.42
03:38:43|37498.67
03:38:44|37498.67
03:38:45|37498.67
03:38:46|37498.67
03:38:47|37501.45
03:38:48|37504.45
03:38:49|37505.
03:38:50|37505.
03:38:51|37516.17
03:38:52|37527.25
03:38:53|37536.61
03:38:54|37528.68
03:38:55|37537.94
03:38:56|37537.95
03:38:57|37539.58
03:38:58|37551.71
03:38:59|37559.96
03:39:00|37565.58
03:39:01|37556.65
03:39:02|37556.65
03:39:03|37563.77
03:39:04|37584.26
03:39:06|37564.34
03:39:07|37558.
03:39:08|37561.33
03:39:09|37550.1
03:39:10|37544.16
03:39:12|37545.94
03:39:14|37545.18
03:39:14|37545.92
03:39:16|37545.92
03:39:17|37537.95
03:39:18|37533.29
03:39:19|37521.08
03:39:21|37537.5
03:39:21|37537.5
03:39:23|37531.2
03:39:24|37521.06
03:39:25|37521.06
03:39:26|37519.16
03:39:27|37519.16
03:39:28|37517.62
03:39:29|37511.2
03:39:30|37501.53
03:39:31|37501.19
03:39:32|37497.71
03:39:33|37485.49
03:39:35|37491.13
03:39:36|37491.13
03:39:36|37491.13
03:39:37|37491.13
03:39:38|37488.24
03:39:39|37481.68
03:39:40|37481.68
03:39:41|37481.68
03:39:42|37481.68
03:39:43|37487.09
03:39:44|37487.09
03:39:45|37487.09
03:39:46|37490.36
03:39:47|37490.36
03:39:48|37481.68
03:39:49|37481.68
03:39:50|37481.68
03:39:51|37481.68
03:39:53|37481.68
03:39:53|37481.68
03:39:54|37486.44
03:39:56|37486.44
03:39:56|37486.44
03:39:57|37474.23
03:39:58|37474.23
03:39:59|37474.23
03:40:00|37473.7
03:40:02|37479.92
03:40:03|37479.92
03:40:04|37479.92
03:40:05|37481.61
03:40:06|37481.61
03:40:08|37481.61
03:40:08|37481.61
03:40:10|37481.61
03:40:11|37481.61
03:40:12|37481.61
03:40:13|37473.74
03:40:15|37473.93
03:40:15|37473.93
03:40:17|37503.32
03:40:18|37512.41
03:40:19|37515.09
03:40:19|37512.42
03:40:21|37499.6
03:40:22|37499.57
03:40:22|37499.57
03:40:24|37499.57
03:40:25|37481.76
03:40:26|37481.76
03:40:27|37484.7
03:40:28|37488.84
03:40:29|37491.93
03:40:31|37491.93
03:40:31|37491.93
03:40:32|37491.93
03:40:33|37491.93
03:40:34|37491.93
03:40:35|37501.67
03:40:36|37501.67
03:40:37|37501.67
03:40:38|37501.67
03:40:39|37501.67
03:40:40|37501.67
03:40:41|37498.33
03:40:42|37491.68
03:40:43|37491.68
03:40:44|37491.68
03:40:46|37491.68
03:40:46|37491.68
03:40:47|37491.68
03:40:48|37491.68
03:40:49|37491.68
03:40:51|37491.68
03:40:51|37491.68
03:40:52|37491.68
03:40:53|37482.33
03:40:54|37482.33
03:40:55|37485.71
03:40:56|37485.71
03:40:57|37485.71
03:40:58|37485.71
03:40:59|37485.71
03:41:00|37485.71
03:41:02|37495.88
03:41:02|37491.86
03:41:03|37492.15
03:41:04|37492.59
03:41:06|37492.59
03:41:07|37494.81
03:41:08|37494.81
03:41:10|37494.81
03:41:10|37494.81
03:41:11|37494.81
03:41:13|37494.81
03:41:14|37507.43
03:41:15|37507.43
03:41:16|37502.64
03:41:17|37502.64
03:41:19|37508.88
03:41:19|37508.88
03:41:21|37505.92
03:41:22|37505.92
03:41:23|37505.92
03:41:24|37505.93
03:41:25|37508.87
03:41:26|37517.21
03:41:28|37517.21
03:41:29|37525.62
03:41:30|37522.22
03:41:31|37533.07
03:41:32|37533.07
03:41:34|37541.06
03:41:34|37540.55
03:41:35|37540.55
03:41:36|37561.23
03:41:37|37568.08
03:41:38|37568.08
03:41:39|37568.08
03:41:41|37566.57
03:41:41|37566.57
03:41:42|37566.57
03:41:43|37566.57
03:41:44|37566.57
03:41:46|37548.83
03:41:46|37548.83
03:41:48|37542.56
03:41:48|37542.56
03:41:49|37543.46
03:41:51|37543.46
03:41:52|37531.58
03:41:52|37517.44
03:41:54|37526.69
03:41:54|37523.66
03:41:55|37518.28
03:41:56|37518.28
03:41:57|37518.28
03:41:59|37518.28
03:41:59|37518.28
03:42:01|37516.95
03:42:02|37516.95
03:42:03|37517.03
03:42:04|37523.9
03:42:05|37513.7
03:42:06|37513.7
03:42:07|37521.99
03:42:09|37513.85
03:42:10|37517.4
03:42:13|37525.29
03:42:14|37525.29
03:42:14|37525.29
03:42:15|37512.38
03:42:18|37512.38
03:42:18|37511.08
03:42:19|37511.08
03:42:21|37511.08
03:42:23|37511.08
03:42:24|37511.55
03:42:25|37511.55
03:42:26|37511.55
03:42:27|37508.2
03:42:28|37508.2
03:42:28|37508.2
03:42:30|37504.7
03:42:31|37504.7
03:42:32|37504.7
03:42:33|37513.71
03:42:34|37513.71
03:42:35|37513.71
03:42:36|37513.71
03:42:37|37513.71
03:42:38|37513.71
03:42:39|37513.71
03:42:40|37513.71
03:42:41|37513.71
03:42:42|37513.71
03:42:43|37513.71
03:42:44|37504.71
03:42:45|37504.71
03:42:46|37504.71
03:42:47|37504.71
03:42:48|37504.71
03:42:49|37504.71
03:42:50|37495.08
03:42:51|37495.08
03:42:52|37493.46
03:42:53|37484.71
03:42:54|37484.7
03:42:55|37484.7
03:42:56|37484.7
03:42:57|37484.7
03:42:58|37473.69
03:42:59|37470.01
03:43:00|37479.69
03:43:01|37479.69
03:43:03|37478.52
03:43:04|37478.52
03:43:05|37478.52
03:43:06|37483.31
03:43:08|37483.31
03:43:10|37483.31
03:43:11|37480.84
03:43:13|37472.4
03:43:15|37472.4
03:43:16|37472.47
03:43:18|37472.47
03:43:18|37472.47
03:43:20|37472.47
03:43:21|37472.47
03:43:22|37472.47
03:43:23|37472.47
03:43:24|37472.47
03:43:25|37476.11
03:43:26|37476.11
03:43:27|37480.97
03:43:28|37481.18
03:43:29|37486.02
03:43:30|37486.02
03:43:31|37486.02
03:43:32|37486.02
03:43:33|37486.02
03:43:34|37486.02
03:43:35|37486.02
03:43:36|37476.09
03:43:37|37470.04
03:43:39|37470.01
03:43:39|37470.
03:43:40|37464.46
03:43:42|37464.57
03:43:43|37464.57
03:43:44|37476.39
03:43:45|37476.39
03:43:46|37476.39
03:43:47|37476.39
03:43:48|37470.45
03:43:49|37470.45
03:43:50|37470.45
03:43:51|37470.45
03:43:52|37470.45
03:43:53|37470.45
03:43:54|37474.12
03:43:55|37474.16
03:43:56|37480.42
03:43:57|37480.42
03:43:58|37474.61
03:43:59|37474.61
03:44:00|37474.61
03:44:01|37474.61
03:44:02|37473.52
03:44:03|37473.52
03:44:05|37470.6
03:44:06|37470.6
03:44:07|37470.6
03:44:07|37488.35
03:44:09|37488.35
03:44:09|37488.35
03:44:12|37488.35
03:44:13|37488.35
03:44:14|37488.35
03:44:16|37488.35
03:44:16|37479.68
03:44:18|37479.68
03:44:20|37479.68
03:44:20|37471.69
03:44:21|37471.69
03:44:22|37471.69
03:44:23|37471.69
03:44:24|37471.69
03:44:25|37471.69
03:44:26|37472.5
03:44:28|37470.6
03:44:29|37471.08
03:44:30|37471.08
03:44:31|37471.69
03:44:32|37471.69
03:44:33|37464.37
03:44:34|37464.36
03:44:35|37464.36
03:44:36|37464.36
03:44:37|37457.15
03:44:38|37457.15
03:44:39|37457.15
03:44:40|37450.
03:44:41|37445.1
03:44:42|37445.1
03:44:43|37444.17
03:44:44|37444.17
03:44:45|37444.17
03:44:46|37444.17
03:44:47|37427.94
03:44:48|37427.95
03:44:49|37427.38
03:44:50|37427.38
03:44:51|37432.96
03:44:52|37440.
03:44:53|37440.
03:44:54|37440.
03:44:55|37421.16
03:44:56|37421.16
03:44:57|37421.16
03:44:58|37421.16
03:44:59|37421.16
03:45:00|37432.85
03:45:01|37432.85
03:45:02|37432.85
03:45:04|37438.72
03:45:04|37445.96
03:45:05|37453.91
03:45:08|37468.48
03:45:08|37468.51
03:45:09|37456.22
03:45:12|37456.22
03:45:12|37449.85
03:45:14|37449.85
03:45:16|37449.85
03:45:16|37449.85
03:45:18|37429.71
03:45:19|37429.71
03:45:20|37429.71
03:45:21|37429.71
03:45:23|37428.38
03:45:23|37428.38
03:45:25|37420.01
03:45:25|37420.01
03:45:26|37420.01
03:45:28|37420.08
03:45:28|37420.08
03:45:29|37420.08
03:45:31|37420.08
03:45:31|37420.
03:45:32|37420.
03:45:34|37420.
03:45:36|37419.23
03:45:37|37416.13
03:45:38|37416.13
03:45:38|37416.13
03:45:40|37416.13
03:45:41|37416.13
03:45:41|37416.13
03:45:43|37416.13
03:45:44|37416.13
03:45:44|37416.13
03:45:46|37416.13
03:45:47|37416.13
03:45:48|37416.13
03:45:49|37416.13
03:45:49|37416.13
03:45:51|37416.13
03:45:52|37416.13
03:45:53|37416.13
03:45:54|37416.13
03:45:55|37416.13
03:45:56|37416.13
03:45:57|37416.13
03:45:58|37416.13
03:45:59|37410.85
03:46:00|37410.84
03:46:01|37410.84
03:46:02|37410.84
03:46:03|37410.85
03:46:04|37419.98
03:46:05|37419.98
03:46:07|37419.98
03:46:07|37419.98
03:46:09|37420.
03:46:10|37420.
03:46:11|37420.
03:46:13|37420.
03:46:13|37420.
03:46:14|37425.66
03:46:16|37425.66
03:46:17|37425.66
03:46:18|37425.66
03:46:19|37425.66
03:46:20|37425.66
03:46:22|37425.66
03:46:23|37419.65
03:46:23|37419.64
03:46:26|37419.64
03:46:27|37419.64
03:46:28|37419.64
03:46:29|37419.64
03:46:30|37419.64
03:46:34|37419.64
03:46:34|37423.39
03:46:36|37423.39
03:46:37|37423.39
03:46:38|37423.39
03:46:39|37420.91
03:46:40|37420.91
03:46:41|37420.91
03:46:41|37424.29
03:46:43|37424.29
03:46:44|37424.29
03:46:44|37424.29
03:46:46|37423.1
03:46:46|37422.06
03:46:48|37422.06
03:46:49|37419.64
03:46:50|37416.59
03:46:51|37416.59
03:46:52|37416.59
03:46:52|37416.59
03:46:54|37416.59
03:46:55|37416.59
03:46:56|37416.59
03:46:57|37412.82
03:46:58|37412.82
03:46:59|37412.82
03:47:00|37408.8
03:47:00|37412.8
03:47:02|37415.93
03:47:03|37415.93
03:47:04|37415.93
03:47:05|37417.95
03:47:06|37417.95
03:47:07|37417.95
03:47:08|37417.95
03:47:09|37417.95
03:47:10|37417.95
03:47:11|37417.95
03:47:13|37417.95
03:47:14|37414.34
03:47:16|37412.6
03:47:18|37416.22
03:47:19|37416.22
03:47:20|37416.22
03:47:21|37416.22
03:47:23|37416.22
03:47:24|37416.22
03:47:25|37416.22
03:47:26|37416.22
03:47:27|37416.22
03:47:28|37416.22
03:47:30|37416.22
03:47:31|37417.72
03:47:31|37417.72
03:47:32|37417.72
03:47:33|37417.72
03:47:35|37417.72
03:47:36|37410.27
03:47:37|37410.27
03:47:38|37410.27
03:47:38|37410.27
03:47:39|37410.27
03:47:41|37408.77
03:47:43|37408.77
03:47:43|37408.77
03:47:44|37408.77
03:47:46|37406.74
03:47:46|37395.52
03:47:47|37390.06
03:47:48|37390.06
03:47:49|37391.19
03:47:50|37395.52
03:47:51|37395.52
03:47:52|37395.52
03:47:53|37395.52
03:47:55|37396.
03:47:56|37393.61
03:47:57|37393.61
03:47:58|37393.61
03:47:59|37393.61
03:48:00|37391.97
03:48:01|37390.
03:48:02|37390.
03:48:03|37387.23
03:48:04|37387.23
03:48:05|37387.23
03:48:06|37387.23
03:48:07|37387.23
03:48:08|37387.23
03:48:09|37387.23
03:48:10|37377.05
03:48:11|37377.04
03:48:12|37382.
03:48:14|37381.37
03:48:15|37388.76
03:48:16|37388.76
03:48:17|37388.76
03:48:19|37388.76
03:48:21|37388.76
03:48:23|37387.89
03:48:23|37388.94
03:48:24|37388.7
03:48:25|37388.7
03:48:27|37388.7
03:48:29|37388.7
03:48:30|37388.7
03:48:30|37388.7
03:48:33|37388.7
03:48:34|37388.7
03:48:35|37401.34
03:48:36|37401.34
03:48:38|37401.34
03:48:38|37401.34
03:48:39|37401.34
03:48:40|37401.34
03:48:42|37401.34
03:48:42|37405.19
03:48:44|37405.19
03:48:44|37405.19
03:48:46|37405.19
03:48:46|37405.19
03:48:48|37399.94
03:48:48|37398.41
03:48:49|37398.41
03:48:50|37388.96
03:48:51|37390.03
03:48:52|37390.03
03:48:53|37390.03
03:48:54|37390.03
03:48:55|37390.26
03:48:56|37390.26
03:48:57|37390.26
03:48:58|37390.26
03:48:59|37390.26
03:49:01|37404.93
03:49:02|37404.93
03:49:02|37404.93
03:49:04|37405.19
03:49:05|37405.19
03:49:06|37405.19
03:49:07|37418.81
03:49:09|37418.81
03:49:09|37425.66
03:49:10|37420.67
03:49:12|37428.72
03:49:13|37428.02
03:49:14|37428.02
03:49:16|37428.02
03:49:18|37430.1
03:49:19|37430.1
03:49:21|37425.41
03:49:23|37425.41
03:49:24|37425.41
03:49:25|37425.41
03:49:26|37422.25
03:49:27|37424.43
03:49:29|37424.43
03:49:30|37424.43
03:49:31|37416.61
03:49:32|37416.61
03:49:33|37416.61
03:49:34|37416.61
03:49:35|37416.61
03:49:36|37416.61
03:49:37|37416.96
03:49:38|37416.96
03:49:39|37416.96
03:49:40|37414.71
03:49:41|37414.71
03:49:42|37414.71
03:49:43|37410.27
03:49:44|37410.27
03:49:45|37410.27
03:49:46|37410.27
03:49:47|37410.27
03:49:48|37410.27
03:49:50|37409.9
03:49:51|37410.14
03:49:52|37422.95
03:49:53|37422.95
03:49:54|37423.53
03:49:55|37423.53
03:49:56|37423.53
03:49:57|37430.11
03:49:58|37430.11
03:49:59|37430.11
03:50:00|37430.11
03:50:01|37430.11
03:50:02|37430.11
03:50:03|37430.11
03:50:04|37430.11
03:50:05|37430.11
03:50:07|37430.11
03:50:08|37430.11
03:50:09|37430.11
03:50:10|37430.11
03:50:11|37430.11
03:50:12|37430.11
03:50:13|37430.11
03:50:15|37430.11
03:50:16|37435.79
03:50:18|37435.79
03:50:20|37435.79
03:50:20|37435.79
03:50:22|37435.79
03:50:23|37435.79
03:50:24|37462.9
03:50:25|37462.9
03:50:26|37467.49
03:50:27|37460.82
03:50:28|37460.82
03:50:30|37463.5
03:50:30|37465.58
03:50:32|37464.02
03:50:33|37457.
03:50:34|37457.
03:50:35|37452.45
03:50:36|37452.45
03:50:37|37452.45
03:50:38|37452.45
03:50:40|37451.91
03:50:40|37451.91
03:50:41|37451.91
03:50:42|37451.91
03:50:45|37451.91
03:50:46|37462.34
03:50:48|37462.34
03:50:48|37466.39
03:50:49|37466.39
03:50:51|37464.08
03:50:51|37459.89
03:50:52|37464.56
03:50:53|37464.56
03:50:55|37462.52
03:50:57|37462.68
03:50:57|37462.73
03:50:59|37462.73
03:50:59|37462.73
03:51:01|37462.73
03:51:02|37462.73
03:51:02|37472.27
03:51:04|37472.27
03:51:05|37472.27
03:51:06|37476.69
03:51:08|37481.5
03:51:08|37481.5
03:51:10|37481.5
03:51:11|37467.89
03:51:12|37467.89
03:51:13|37467.29
03:51:14|37467.29
03:51:15|37467.29
03:51:16|37467.29
03:51:18|37467.29
03:51:19|37452.26
03:51:21|37458.71
03:51:23|37458.71
03:51:25|37458.71
03:51:31|37464.75
03:51:33|37451.64
03:51:34|37451.64
03:51:35|37451.64
03:51:36|37451.64
03:51:37|37458.75
03:51:38|37459.98
03:51:39|37469.74
03:51:40|37469.74
03:51:41|37469.74
03:51:43|37469.74
03:51:45|37469.74
03:51:45|37470.37
03:51:48|37470.37
03:51:48|37470.37
03:51:49|37470.37
03:51:50|37470.37
03:51:51|37470.37
03:51:52|37462.56
03:51:53|37462.56
03:51:54|37464.
03:51:55|37464.
03:51:56|37464.
03:51:57|37473.36
03:51:59|37473.36
03:51:59|37473.36
03:52:00|37473.36
03:52:01|37473.36
03:52:02|37473.36
03:52:03|37473.37
03:52:04|37473.45
03:52:05|37473.45
03:52:06|37473.45
03:52:07|37473.45
03:52:08|37473.45
03:52:10|37477.13
03:52:10|37477.13
03:52:11|37483.
03:52:13|37483.
03:52:13|37483.
03:52:15|37483.
03:52:16|37481.54
03:52:17|37481.54
03:52:18|37481.54
03:52:19|37485.67
03:52:20|37485.67
03:52:22|37485.67
03:52:23|37485.67
03:52:24|37485.67
03:52:25|37485.67
03:52:25|37485.67
03:52:27|37485.67
03:52:28|37485.67
03:52:28|37485.67
03:52:30|37485.67
03:52:30|37485.67
03:52:32|37485.67
03:52:33|37476.13
03:52:33|37476.13
03:52:35|37476.13
03:52:35|37474.43
03:52:38|37463.28
03:52:38|37463.28
03:52:40|37452.37
03:52:40|37452.37
03:52:41|37452.37
03:52:42|37452.37
03:52:45|37452.37
03:52:45|37457.38
03:52:46|37457.38
03:52:47|37474.97
03:52:48|37474.97
03:52:49|37474.97
03:52:50|37474.97
03:52:51|37481.43
03:52:52|37481.43
03:52:53|37481.43
03:52:54|37481.43
03:52:55|37487.88
03:52:56|37487.88
03:52:57|37479.7
03:52:58|37479.7
03:52:59|37479.7
03:53:00|37479.7
03:53:02|37479.7
03:53:03|37479.7
03:53:05|37479.7
03:53:06|37479.7
03:53:07|37479.7
03:53:08|37479.7
03:53:09|37479.7
03:53:11|37479.7
03:53:11|37480.53
03:53:12|37480.53
03:53:13|37470.37
03:53:14|37470.37
03:53:16|37470.37
03:53:17|37467.07
03:53:18|37467.07
03:53:20|37467.98
03:53:22|37467.98
03:53:24|37469.29
03:53:25|37475.18
03:53:26|37475.18
03:53:27|37475.24
03:53:28|37475.24
03:53:29|37475.24
03:53:30|37475.24
03:53:31|37475.24
03:53:32|37475.24
03:53:33|37475.24
03:53:35|37475.24
03:53:36|37475.24
03:53:38|37475.24
03:53:39|37475.24
03:53:39|37471.08
03:53:40|37471.08
03:53:43|37471.08
03:53:43|37471.08
03:53:44|37468.01
03:53:45|37468.01
03:53:46|37468.
03:53:47|37468.
03:53:48|37467.99
03:53:50|37464.57
03:53:51|37464.57
03:53:52|37464.57
03:53:53|37464.57
03:53:54|37461.76
03:53:55|37461.76
03:53:56|37461.76
03:53:57|37491.1
03:53:58|37515.85
03:53:59|37537.95
03:54:00|37540.51
03:54:01|37530.65
03:54:02|37521.46
03:54:03|37521.46
03:54:04|37514.19
03:54:05|37514.37
03:54:06|37515.18
03:54:07|37515.18
03:54:08|37515.18
03:54:09|37515.18
03:54:11|37515.18
03:54:12|37515.18
03:54:13|37515.18
03:54:15|37515.18
03:54:16|37515.18
03:54:16|37515.18
03:54:17|37515.18
03:54:19|37515.18
03:54:21|37515.18
03:54:22|37499.97
03:54:23|37499.97
03:54:25|37499.97
03:54:25|37505.99
03:54:27|37505.99
03:54:28|37505.99
03:54:30|37505.99
03:54:31|37505.99
03:54:31|37505.99
03:54:33|37507.84
03:54:35|37518.56
03:54:36|37518.56
03:54:36|37525.6
03:54:37|37533.37
03:54:39|37533.37
03:54:40|37533.37
03:54:41|37533.86
03:54:42|37533.86
03:54:43|37522.33
03:54:44|37522.33
03:54:44|37522.33
03:54:45|37522.33
03:54:46|37521.55
03:54:47|37521.55
03:54:48|37523.6
03:54:49|37525.48
03:54:50|37525.48
03:54:51|37525.48
03:54:53|37518.89
03:54:53|37518.89
03:54:54|37518.89
03:54:55|37510.51
03:54:57|37510.51
03:54:58|37510.51
03:54:58|37510.51
03:54:59|37510.51
03:55:00|37510.51
03:55:01|37510.51
03:55:03|37506.7
03:55:03|37506.7
03:55:05|37506.7
03:55:05|37505.42
03:55:07|37509.53
03:55:08|37509.53
03:55:09|37509.53
03:55:09|37509.53
03:55:10|37509.53
03:55:12|37509.53
03:55:13|37517.15
03:55:14|37514.43
03:55:15|37514.5
03:55:16|37509.46
03:55:17|37509.46
03:55:18|37512.23
03:55:19|37509.37
03:55:21|37509.35
03:55:23|37508.65
03:55:24|37509.39
03:55:25|37509.39
03:55:26|37509.39
03:55:27|37509.39
03:55:28|37509.39
03:55:29|37509.39
03:55:31|37509.39
03:55:32|37529.94
03:55:33|37529.94
03:55:33|37529.94
03:55:36|37529.94
03:55:36|37529.94
03:55:37|37536.95
03:55:39|37536.95
03:55:39|37536.95
03:55:40|37536.95
03:55:41|37536.95
03:55:42|37536.95
03:55:43|37536.95
03:55:44|37536.95
03:55:45|37544.89
03:55:46|37544.89
03:55:48|37544.89
03:55:48|37544.89
03:55:50|37544.89
03:55:50|37544.89
03:55:52|37544.89
03:55:52|37544.89
03:55:54|37544.89
03:55:54|37541.85
03:55:56|37541.16
03:55:56|37541.16
03:55:58|37541.16
03:55:59|37541.16
03:56:00|37546.87
03:56:01|37546.87
03:56:02|37546.87
03:56:04|37546.87
03:56:04|37546.87
03:56:06|37546.87
03:56:07|37546.87
03:56:07|37546.87
03:56:09|37546.87
03:56:10|37546.87
03:56:11|37546.87
03:56:12|37546.87
03:56:13|37546.87
03:56:14|37546.87
03:56:15|37546.87
03:56:16|37552.93
03:56:17|37557.63
03:56:18|37557.59
03:56:19|37557.59
03:56:20|37560.93
03:56:21|37554.38
03:56:23|37546.38
03:56:25|37546.38
03:56:26|37546.38
03:56:28|37545.32
03:56:29|37545.32
03:56:30|37545.32
03:56:31|37551.03
03:56:33|37551.03
03:56:34|37551.03
03:56:35|37551.03
03:56:36|37551.03
03:56:38|37559.04
03:56:40|37551.38
03:56:41|37551.38
03:56:42|37552.24
03:56:43|37554.33
03:56:44|37554.26
03:56:45|37554.26
03:56:46|37550.87
03:56:47|37542.62
03:56:47|37542.61
03:56:49|37542.61
03:56:50|37541.24
03:56:51|37541.24
03:56:52|37541.24
03:56:53|37541.24
03:56:54|37541.24
03:56:55|37541.24
03:56:56|37541.24
03:56:57|37536.9
03:56:58|37531.48
03:56:59|37531.48
03:57:00|37531.48
03:57:01|37531.48
03:57:02|37531.48
03:57:03|37531.48
03:57:04|37531.48
03:57:05|37531.48
03:57:07|37536.69
03:57:08|37536.69
03:57:09|37536.69
03:57:10|37535.84
03:57:11|37535.83
03:57:12|37536.42
03:57:13|37536.42
03:57:14|37534.51
03:57:15|37534.51
03:57:16|37534.51
03:57:17|37534.51
03:57:18|37534.51
03:57:19|37545.14
03:57:20|37545.14
03:57:21|37545.14
03:57:22|37541.43
03:57:24|37541.43
03:57:25|37540.06
03:57:26|37548.9
03:57:27|37551.16
03:57:28|37551.16
03:57:30|37549.18
03:57:31|37552.57
03:57:32|37552.57
03:57:34|37551.43
03:57:34|37551.45
03:57:35|37551.44
03:57:37|37551.44
03:57:39|37551.44
03:57:40|37555.64
03:57:41|37555.64
03:57:42|37555.64
03:57:43|37554.29
03:57:44|37559.07
03:57:45|37559.15
03:57:46|37559.15
03:57:47|37559.15
03:57:48|37561.02
03:57:49|37561.02
03:57:50|37561.02
03:57:51|37558.96
03:57:52|37571.54
03:57:53|37576.55
03:57:54|37572.16
03:57:55|37566.04
03:57:56|37566.04
03:57:57|37566.04
03:57:58|37570.35
03:57:59|37570.35
03:58:00|37571.58
03:58:01|37563.02
03:58:02|37565.31
03:58:03|37566.
03:58:04|37566.
03:58:05|37560.07
03:58:06|37559.
03:58:07|37557.04
03:58:08|37557.04
03:58:09|37557.04
03:58:10|37550.26
03:58:11|37542.94
03:58:12|37542.94
03:58:13|37542.94
03:58:14|37552.46
03:58:15|37552.46
03:58:16|37561.93
03:58:17|37561.93
03:58:18|37566.42
03:58:19|37566.42
03:58:20|37566.42
03:58:22|37566.42
03:58:22|37566.42
03:58:23|37566.42
03:58:25|37566.42
03:58:27|37566.42
03:58:27|37566.42
03:58:29|37540.47
03:58:30|37540.54
03:58:31|37540.54
03:58:32|37547.88
03:58:33|37547.88
03:58:34|37547.88
03:58:35|37547.88
03:58:36|37547.88
03:58:37|37547.88
03:58:39|37547.88
03:58:41|37547.88
03:58:41|37547.88
03:58:43|37547.88
03:58:43|37547.88
03:58:44|37547.88
03:58:45|37547.88
03:58:46|37537.61
03:58:48|37537.61
03:58:49|37544.84
03:58:49|37544.84
03:58:50|37544.84
03:58:52|37544.84
03:58:53|37544.84
03:58:54|37544.84
03:58:55|37544.84
03:58:56|37544.84
03:58:57|37544.84
03:58:58|37544.84
03:58:59|37538.86
03:58:59|37538.86
03:59:01|37538.86
03:59:03|37538.87
03:59:04|37538.86
03:59:04|37538.84
03:59:06|37538.84
03:59:06|37538.84
03:59:07|37534.99
03:59:09|37542.21
03:59:11|37530.84
03:59:12|37530.84
03:59:13|37530.84
03:59:14|37530.84
03:59:14|37530.84
03:59:16|37530.84
03:59:16|37530.84
03:59:18|37534.72
03:59:19|37534.72
03:59:20|37534.72
03:59:21|37534.72
03:59:22|37534.72
03:59:22|37534.72
03:59:24|37534.72
03:59:26|37534.72
03:59:27|37534.72
03:59:28|37534.72
03:59:29|37534.45
03:59:31|37534.45
03:59:32|37534.45
03:59:34|37531.78
03:59:37|37531.78
03:59:37|37531.78
03:59:38|37531.78
03:59:40|37539.04
03:59:41|37539.04
03:59:42|37539.04
03:59:43|37539.04
03:59:44|37539.04
03:59:45|37539.04
03:59:46|37530.31
03:59:47|37512.78
03:59:48|37512.78
03:59:49|37514.58
03:59:50|37514.58
03:59:51|37509.
03:59:52|37509.
03:59:53|37509.
03:59:54|37501.42
03:59:55|37485.48
03:59:56|37485.48
03:59:57|37485.48
03:59:58|37485.49
03:59:59|37493.91
04:00:00|37489.58
04:00:01|37485.63
04:00:02|37487.59
04:00:04|37475.15
04:00:05|37477.58
04:00:06|37481.99
04:00:07|37481.99
04:00:09|37481.99
04:00:10|37483.3
04:00:11|37483.3
04:00:12|37487.45
04:00:13|37487.45
04:00:15|37481.89
04:00:16|37481.89
04:00:17|37478.23
04:00:18|37478.23
04:00:19|37474.86
04:00:20|37476.35
04:00:21|37479.5
04:00:22|37479.5
04:00:23|37476.06
04:00:24|37473.73
04:00:25|37473.73
04:00:27|37466.5
04:00:28|37466.5
04:00:29|37466.47
04:00:31|37466.47
04:00:32|37453.26
04:00:34|37453.26
04:00:35|37462.88
04:00:36|37462.88
04:00:37|37466.88
04:00:39|37466.88
04:00:40|37466.88
04:00:41|37466.88
04:00:42|37466.88
04:00:43|37466.88
04:00:44|37466.88
04:00:45|37466.88
04:00:46|37466.88
04:00:47|37466.88
04:00:48|37466.88
04:00:50|37466.88
04:00:51|37466.88
04:00:51|37469.47
04:00:53|37480.15
04:00:54|37491.9
04:00:55|37492.2
04:00:56|37492.2
04:00:57|37492.2
04:00:58|37504.43
04:00:59|37504.43
04:01:00|37504.43
04:01:01|37504.43
04:01:02|37506.97
04:01:02|37506.97
04:01:04|37509.56
04:01:05|37509.56
04:01:06|37509.56
04:01:07|37504.5
04:01:07|37504.5
04:01:09|37504.5
04:01:10|37488.84
04:01:12|37483.58
04:01:13|37480.24
04:01:14|37477.99
04:01:15|37477.99
04:01:16|37477.99
04:01:16|37477.99
04:01:18|37477.99
04:01:19|37477.99
04:01:19|37477.99
04:01:21|37477.99
04:01:22|37482.6
04:01:23|37482.6
04:01:24|37482.63
04:01:25|37482.63
04:01:27|37482.63
04:01:29|37482.63
04:01:31|37482.63
04:01:32|37484.39
04:01:34|37484.39
04:01:35|37484.39
04:01:37|37484.39
04:01:38|37487.71
04:01:40|37484.96
04:01:40|37484.96
04:01:42|37484.96
04:01:43|37484.96
04:01:44|37484.96
04:01:45|37484.96
04:01:46|37484.96
04:01:47|37484.96
04:01:48|37484.96
04:01:50|37486.26
04:01:52|37486.26
04:01:52|37486.26
04:01:54|37486.26
04:01:54|37486.26
04:01:56|37486.26
04:01:56|37499.41
04:01:57|37499.41
04:01:59|37500.63
04:02:00|37506.84
04:02:01|37513.28
04:02:02|37512.87
04:02:04|37512.87
04:02:04|37512.87
04:02:05|37509.18
04:02:07|37509.18
04:02:08|37509.18
04:02:09|37513.32
04:02:09|37532.89
04:02:10|37534.03
04:02:12|37537.74
04:02:12|37537.74
04:02:13|37529.28
04:02:15|37525.44
04:02:15|37525.44
04:02:17|37525.44
04:02:18|37525.44
04:02:19|37525.44
04:02:20|37507.59
04:02:20|37507.59
04:02:22|37507.59
04:02:23|37517.24
04:02:23|37517.24
04:02:25|37517.24
04:02:26|37517.24
04:02:26|37517.24
04:02:28|37507.28
04:02:29|37507.28
04:02:30|37508.27
04:02:31|37508.27
04:02:33|37508.27
04:02:34|37508.27
04:02:35|37502.9
04:02:36|37502.9
04:02:38|37498.8
04:02:38|37498.8
04:02:41|37498.8
04:02:41|37498.8
04:02:42|37496.88
04:02:44|37496.88
04:02:45|37484.07
04:02:46|37484.07
04:02:47|37484.07
04:02:48|37484.07
04:02:49|37484.07
04:02:50|37484.07
04:02:51|37484.07
04:02:52|37484.07
04:02:53|37484.07
04:02:54|37484.07
04:02:56|37484.07
04:02:56|37484.07
04:02:57|37484.07
04:02:58|37484.07
04:02:59|37484.07
04:03:01|37478.
04:03:01|37478.
04:03:03|37478.
04:03:04|37478.
04:03:05|37478.
04:03:05|37478.
04:03:07|37477.99
04:03:07|37477.99
04:03:09|37477.99
04:03:09|37477.99
04:03:10|37477.99
04:03:11|37478.
04:03:12|37477.99
04:03:13|37477.99
04:03:14|37477.99
04:03:15|37463.57
04:03:16|37464.83
04:03:17|37464.83
04:03:19|37460.91
04:03:19|37460.91
04:03:20|37463.54
04:03:21|37468.56
04:03:23|37468.56
04:03:23|37468.56
04:03:24|37468.56
04:03:25|37468.56
04:03:26|37468.56
04:03:28|37461.86
04:03:30|37461.86
04:03:31|37461.86
04:03:32|37461.86
04:03:34|37461.86
04:03:35|37461.86
04:03:37|37461.86
04:03:38|37465.89
04:03:39|37457.35
04:03:40|37457.35
04:03:41|37453.48
04:03:43|37453.48
04:03:44|37453.48
04:03:45|37453.48
04:03:46|37453.48
04:03:47|37453.48
04:03:48|37453.48
04:03:49|37453.48
04:03:50|37452.83
04:03:52|37452.83
04:03:54|37449.56
04:03:54|37449.56
04:03:55|37449.56
04:03:56|37449.56
04:03:57|37449.56
04:03:58|37449.56
04:03:59|37449.56
04:04:01|37453.49
04:04:01|37453.49
04:04:02|37453.49
04:04:03|37453.49
04:04:04|37453.49
04:04:06|37453.49
04:04:07|37451.35
04:04:08|37451.35
04:04:09|37451.35
04:04:10|37452.8
04:04:11|37452.8
04:04:12|37452.67
04:04:13|37452.67
04:04:14|37448.13
04:04:15|37448.13
04:04:16|37448.13
04:04:17|37448.13
04:04:18|37448.13
04:04:19|37448.13
04:04:20|37448.13
04:04:21|37449.98
04:04:22|37449.98
04:04:23|37449.98
04:04:24|37442.42
04:04:25|37442.42
04:04:26|37442.42
04:04:28|37442.42
04:04:28|37442.42
04:04:31|37442.41
04:04:32|37433.97
04:04:33|37442.54
04:04:34|37442.54
04:04:36|37450.23
04:04:38|37458.99
04:04:39|37458.99
04:04:39|37458.99
04:04:41|37459.21
04:04:41|37456.16
04:04:43|37456.16
04:04:45|37459.46
04:04:45|37442.72
04:04:46|37453.96
04:04:47|37453.96
04:04:48|37453.96
04:04:49|37453.96
04:04:51|37453.96
04:04:52|37453.96
04:04:54|37451.75
04:04:55|37451.75
04:04:56|37451.75
04:04:57|37443.23
04:04:58|37439.65
04:04:59|37439.65
04:05:01|37439.65
04:05:03|37439.65
04:05:04|37439.65
04:05:05|37439.65
04:05:06|37437.82
04:05:07|37435.28
04:05:08|37428.29
04:05:09|37428.29
04:05:10|37428.29
04:05:11|37428.29
04:05:12|37428.29
04:05:13|37428.29
04:05:13|37428.29
04:05:15|37428.8
04:05:16|37428.8
04:05:17|37425.53
04:05:18|37426.45
04:05:19|37426.45
04:05:20|37426.45
04:05:21|37426.45
04:05:22|37426.45
04:05:23|37426.45
04:05:24|37426.45
04:05:25|37426.45
04:05:26|37426.45
04:05:27|37426.45
04:05:28|37424.34
04:05:29|37424.65
04:05:30|37424.65
04:05:32|37424.65
04:05:33|37424.65
04:05:35|37425.32
04:05:35|37425.32
04:05:37|37424.33
04:05:38|37424.31
04:05:39|37424.31
04:05:40|37424.02
04:05:41|37420.87
04:05:42|37420.87
04:05:43|37420.87
04:05:44|37420.87
04:05:45|37420.87
04:05:46|37420.87
04:05:48|37420.87
04:05:49|37420.87
04:05:50|37417.14
04:05:51|37419.69
04:05:52|37419.69
04:05:54|37419.69
04:05:54|37417.13
04:05:55|37417.13
04:05:57|37417.13
04:05:57|37417.13
04:05:58|37417.13
04:05:59|37417.13
04:06:00|37417.13
04:06:02|37417.13
04:06:03|37409.35
04:06:04|37411.06
04:06:05|37411.06
04:06:06|37413.1
04:06:07|37413.1
04:06:08|37413.1
04:06:10|37414.34
04:06:11|37414.34
04:06:12|37414.34
04:06:13|37414.34
04:06:14|37414.34
04:06:15|37408.04
04:06:16|37408.04
04:06:17|37408.04
04:06:18|37408.83
04:06:20|37408.82
04:06:21|37408.82
04:06:22|37410.14
04:06:22|37411.42
04:06:24|37411.42
04:06:24|37411.42
04:06:26|37411.42
04:06:27|37411.42
04:06:28|37419.6
04:06:29|37419.6
04:06:30|37436.8
04:06:31|37436.8
04:06:32|37436.8
04:06:34|37436.8
04:06:35|37436.8
04:06:36|37436.8
04:06:37|37436.8
04:06:39|37433.4
04:06:40|37433.4
04:06:42|37433.4
04:06:43|37444.68
04:06:45|37452.21
04:06:46|37452.21
04:06:46|37452.21
04:06:48|37452.21
04:06:48|37452.21
04:06:49|37442.88
04:06:50|37442.88
04:06:53|37442.88
04:06:53|37442.88
04:06:54|37442.88
04:06:55|37442.88
04:06:56|37425.88
04:06:59|37426.57
04:07:00|37431.5
04:07:00|37431.5
04:07:03|37433.62
04:07:04|37433.62
04:07:04|37433.62
04:07:06|37433.55
04:07:06|37433.55
04:07:07|37433.55
04:07:09|37433.55
04:07:09|37447.29
04:07:10|37447.29
04:07:11|37447.29
04:07:12|37447.29
04:07:13|37447.29
04:07:14|37447.84
04:07:15|37447.84
04:07:17|37447.84
04:07:17|37447.84
04:07:18|37447.84
04:07:19|37447.84
04:07:20|37447.84
04:07:22|37449.46
04:07:23|37449.46
04:07:24|37449.46
04:07:25|37449.46
04:07:26|37449.46
04:07:27|37449.46
04:07:28|37449.46
04:07:29|37449.46
04:07:31|37449.46
04:07:32|37449.46
04:07:34|37449.46
04:07:35|37449.46
04:07:36|37449.46
04:07:37|37449.46
04:07:39|37449.45
04:07:39|37454.16
04:07:41|37454.16
04:07:42|37454.16
04:07:44|37446.5
04:07:45|37446.5
04:07:45|37446.5
04:07:47|37448.67
04:07:47|37448.67
04:07:49|37449.4
04:07:49|37449.45
04:07:50|37449.45
04:07:52|37449.45
04:07:53|37449.45
04:07:55|37455.03
04:07:55|37455.03
04:07:56|37461.12
04:07:57|37461.12
04:07:58|37461.12
04:08:00|37461.12
04:08:02|37462.82
04:08:03|37460.16
04:08:04|37463.04
04:08:05|37463.04
04:08:06|37463.04
04:08:07|37463.04
04:08:08|37451.39
04:08:09|37451.39
04:08:10|37449.72
04:08:12|37449.72
04:08:13|37449.72
04:08:14|37449.72
04:08:15|37449.72
04:08:15|37440.31
04:08:16|37440.31
04:08:18|37433.82
04:08:19|37436.07
04:08:20|37436.07
04:08:20|37436.07
04:08:21|37436.07
04:08:22|37438.3
04:08:24|37438.3
04:08:24|37438.3
04:08:25|37438.3
04:08:27|37438.3
04:08:28|37438.3
04:08:29|37438.3
04:08:30|37438.3
04:08:31|37438.3
04:08:32|37438.3
04:08:33|37438.87
04:08:33|37438.87
04:08:36|37438.87
04:08:37|37440.64
04:08:39|37440.64
04:08:40|37440.64
04:08:41|37441.36
04:08:42|37441.36
04:08:43|37441.36
04:08:44|37441.36
04:08:45|37441.36
04:08:47|37425.3
04:08:48|37420.57
04:08:49|37422.52
04:08:49|37424.74
04:08:50|37424.74
04:08:52|37416.89
04:08:52|37416.89
04:08:54|37415.46
04:08:54|37415.46
04:08:56|37415.46
04:08:57|37415.48
04:08:58|37415.48
04:08:59|37415.48
04:09:00|37415.48
04:09:01|37415.48
04:09:02|37415.48
04:09:04|37415.48
04:09:04|37415.48
04:09:05|37412.98
04:09:06|37412.98
04:09:07|37412.16
04:09:09|37412.16
04:09:10|37412.16
04:09:11|37412.16
04:09:12|37412.16
04:09:13|37410.96
04:09:14|37410.96
04:09:15|37410.96
04:09:16|37410.18
04:09:17|37410.18
04:09:19|37410.18
04:09:20|37410.18
04:09:21|37410.18
04:09:22|37410.18
04:09:23|37410.18
04:09:24|37409.32
04:09:25|37404.04
04:09:26|37404.04
04:09:27|37404.04
04:09:28|37404.04
04:09:29|37404.04
04:09:30|37404.04
04:09:31|37400.
04:09:33|37390.01
04:09:34|37390.01
04:09:36|37392.08
04:09:37|37392.09
04:09:39|37392.09
04:09:40|37392.09
04:09:42|37392.09
04:09:43|37392.09
04:09:44|37392.09
04:09:45|37392.09
04:09:46|37392.09
04:09:47|37392.09
04:09:48|37404.83
04:09:49|37404.83
04:09:50|37404.83
04:09:52|37404.83
04:09:52|37404.83
04:09:54|37404.83
04:09:54|37404.83
04:09:55|37404.83
04:09:57|37404.83
04:09:58|37389.47
04:09:59|37389.47
04:10:00|37391.07
04:10:01|37387.88
04:10:03|37387.88
04:10:05|37387.88
04:10:06|37390.52
04:10:07|37390.52
04:10:08|37390.52
04:10:09|37390.52
04:10:10|37390.52
04:10:11|37390.52
04:10:12|37389.17
04:10:13|37389.17
04:10:14|37389.16
04:10:15|37389.16
04:10:16|37389.16
04:10:18|37392.69
04:10:20|37392.7
04:10:20|37392.7
04:10:21|37392.7
04:10:22|37392.7
04:10:23|37392.7
04:10:25|37397.58
04:10:26|37400.13
04:10:27|37400.13
04:10:28|37400.13
04:10:29|37400.88
04:10:31|37400.88
04:10:32|37400.88
04:10:32|37397.81
04:10:33|37397.81
04:10:34|37397.81
04:10:36|37408.96
04:10:38|37408.96
04:10:40|37408.96
04:10:42|37427.91
04:10:42|37419.18
04:10:43|37427.76
04:10:45|37427.76
04:10:45|37427.76
04:10:46|37427.76
04:10:48|37427.76
04:10:49|37427.76
04:10:49|37427.76
04:10:50|37427.76
04:10:51|37427.76
04:10:52|37429.68
04:10:54|37421.66
04:10:55|37421.66
04:10:56|37421.66
04:10:57|37421.66
04:10:58|37421.66
04:10:58|37421.66
04:11:00|37421.66
04:11:02|37417.39
04:11:02|37417.39
04:11:03|37417.39
04:11:04|37417.39
04:11:06|37417.39
04:11:06|37417.39
04:11:07|37417.39
04:11:09|37407.42
04:11:10|37407.42
04:11:11|37407.42
04:11:12|37407.42
04:11:13|37407.42
04:11:15|37407.42
04:11:16|37407.42
04:11:17|37407.42
04:11:18|37407.42
04:11:19|37403.36
04:11:20|37403.36
04:11:21|37403.36
04:11:22|37403.36
04:11:23|37407.32
04:11:24|37407.32
04:11:26|37407.32
04:11:26|37407.32
04:11:27|37407.32
04:11:28|37407.32
04:11:29|37400.85
04:11:30|37400.85
04:11:31|37400.85
04:11:33|37400.85
04:11:34|37400.85
04:11:35|37400.85
04:11:36|37400.85
04:11:37|37400.85
04:11:38|37400.85
04:11:38|37400.26
04:11:39|37400.26
04:11:42|37401.94
04:11:42|37401.94
04:11:44|37401.94
04:11:45|37401.94
04:11:46|37401.94
04:11:47|37401.94
04:11:49|37401.94
04:11:49|37401.94
04:11:51|37401.94
04:11:51|37401.94
04:11:53|37398.18
04:11:54|37398.18
04:11:55|37398.18
04:11:57|37400.2
04:11:57|37401.49
04:11:58|37401.61
04:12:00|37401.61
04:12:01|37401.61
04:12:02|37401.61
04:12:04|37401.61
04:12:05|37401.61
04:12:05|37401.61
04:12:07|37400.64
04:12:08|37400.64
04:12:09|37400.64
04:12:09|37400.64
04:12:11|37400.64
04:12:12|37400.64
04:12:13|37400.64
04:12:14|37400.64
04:12:16|37400.64
04:12:16|37397.2
04:12:17|37397.2
04:12:18|37397.2
04:12:20|37395.11
04:12:21|37403.4
04:12:22|37403.4
04:12:24|37403.4
04:12:25|37400.52
04:12:25|37400.52
04:12:26|37400.52
04:12:28|37400.52
04:12:29|37400.52
04:12:30|37400.52
04:12:31|37400.52
04:12:32|37400.52
04:12:33|37400.52
04:12:34|37400.52
04:12:35|37400.52
04:12:35|37400.52
04:12:37|37397.21
04:12:39|37397.21
04:12:40|37397.21
04:12:41|37397.21
04:12:42|37397.21
04:12:43|37397.21
04:12:45|37397.21
04:12:45|37397.21
04:12:46|37397.21
04:12:47|37397.21
04:12:48|37399.12
04:12:49|37399.12
04:12:50|37399.12
04:12:52|37399.12
04:12:52|37399.12
04:12:53|37399.12
04:12:54|37399.12
04:12:56|37399.12
04:12:56|37399.12
04:12:57|37399.12
04:12:58|37399.12
04:12:59|37399.12
04:13:00|37399.12
04:13:01|37399.12
04:13:02|37399.12
04:13:03|37399.12
04:13:05|37399.12
04:13:05|37399.12
04:13:07|37399.12
04:13:08|37399.12
04:13:10|37399.12
04:13:11|37396.97
04:13:12|37396.97
04:13:13|37397.02
04:13:15|37397.02
04:13:16|37397.02
04:13:16|37397.02
04:13:17|37397.02
04:13:20|37399.37
04:13:20|37402.44
04:13:21|37402.5
04:13:22|37400.75
04:13:23|37417.66
04:13:24|37427.81
04:13:25|37427.81
04:13:26|37427.81
04:13:28|37427.81
04:13:29|37427.81
04:13:29|37427.81
04:13:30|37427.81
04:13:31|37427.81
04:13:32|37427.81
04:13:33|37427.81
04:13:34|37427.81
04:13:35|37427.81
04:13:37|37427.81
04:13:37|37427.81
04:13:39|37404.68
04:13:41|37402.38
04:13:42|37402.38
04:13:44|37402.38
04:13:45|37402.38
04:13:46|37402.38
04:13:47|37402.38
04:13:47|37402.38
04:13:48|37402.38
04:13:51|37402.38
04:13:52|37402.38
04:13:52|37402.38
04:13:53|37407.91
04:13:54|37407.91
04:13:55|37407.91
04:13:56|37407.91
04:13:57|37407.91
04:13:58|37410.92
04:13:59|37410.92
04:14:00|37410.92
04:14:02|37410.92
04:14:03|37410.92
04:14:04|37410.92
04:14:05|37426.59
04:14:06|37426.59
04:14:07|37426.59
04:14:08|37426.59
04:14:09|37426.59
04:14:10|37426.59
04:14:11|37426.59
04:14:13|37426.59
04:14:14|37426.59
04:14:15|37426.59
04:14:16|37426.59
04:14:17|37426.59
04:14:17|37426.59
04:14:19|37426.59
04:14:20|37426.59
04:14:21|37426.59
04:14:22|37426.59
04:14:22|37426.59
04:14:24|37438.84
04:14:25|37438.84
04:14:26|37438.84
04:14:27|37422.34
04:14:28|37403.06
04:14:29|37401.92
04:14:30|37407.48
04:14:30|37407.48
04:14:31|37409.35
04:14:32|37409.35
04:14:34|37390.52
04:14:34|37371.77
04:14:35|37371.77
04:14:37|37398.43
04:14:38|37390.74
04:14:39|37387.64
04:14:40|37387.64
04:14:42|37396.56
04:14:43|37401.28
04:14:44|37401.28
04:14:44|37398.69
04:14:45|37396.64
04:14:47|37396.59
04:14:48|37396.59
04:14:51|37396.14
04:14:52|37397.81
04:14:53|37397.81
04:14:54|37400.3
04:14:55|37408.97
04:14:56|37408.98
04:14:57|37408.98
04:14:58|37406.58
04:14:59|37406.58
04:15:01|37404.44
04:15:02|37400.89
04:15:03|37400.89
04:15:05|37405.67
04:15:07|37405.67
04:15:07|37413.42
04:15:08|37410.26
04:15:09|37410.14
04:15:11|37410.14
04:15:12|37410.14
04:15:12|37411.51
04:15:14|37411.74
04:15:15|37423.03
04:15:15|37423.77
04:15:17|37423.77
04:15:17|37423.77
04:15:18|37423.77
04:15:20|37423.77
04:15:21|37423.77
04:15:22|37423.77
04:15:22|37423.77
04:15:24|37423.77
04:15:24|37433.14
04:15:26|37432.62
04:15:28|37432.62
04:15:29|37432.62
04:15:30|37432.62
04:15:31|37432.62
04:15:32|37432.7
04:15:33|37433.95
04:15:33|37433.95
04:15:34|37434.35
04:15:35|37434.89
04:15:36|37434.89
04:15:37|37434.89
04:15:39|37434.89
04:15:39|37434.89
04:15:41|37434.89
04:15:42|37434.89
04:15:44|37434.89
04:15:45|37434.89
04:15:47|37434.89
04:15:47|37434.89
04:15:49|37438.81
04:15:50|37438.84
04:15:51|37438.84
04:15:52|37438.84
04:15:53|37438.83
04:15:54|37438.83
04:15:55|37438.83
04:15:56|37438.83
04:15:57|37438.83
04:15:58|37442.04
04:15:59|37440.73
04:16:00|37440.73
04:16:02|37440.73
04:16:03|37437.75
04:16:04|37437.75
04:16:04|37437.75
04:16:06|37437.75
04:16:08|37437.69
04:16:08|37437.69
04:16:11|37437.69
04:16:11|37437.69
04:16:12|37437.69
04:16:13|37433.57
04:16:14|37433.57
04:16:15|37433.57
04:16:16|37433.57
04:16:17|37433.57
04:16:19|37433.57
04:16:19|37434.21
04:16:21|37433.88
04:16:22|37436.21
04:16:23|37434.83
04:16:24|37436.18
04:16:25|37438.82
04:16:26|37438.82
04:16:27|37440.83
04:16:28|37440.83
04:16:29|37440.83
04:16:30|37440.83
04:16:31|37450.15
04:16:32|37450.58
04:16:33|37445.31
04:16:34|37445.31
04:16:35|37445.31
04:16:36|37444.53
04:16:38|37444.53
04:16:38|37444.53
04:16:39|37444.53
04:16:40|37444.53
04:16:41|37444.53
04:16:43|37444.53
04:16:43|37444.53
04:16:44|37444.53
04:16:45|37444.53
04:16:46|37444.53
04:16:48|37455.64
04:16:49|37455.64
04:16:50|37455.64
04:16:52|37459.64
04:16:54|37468.95
04:16:54|37494.03
04:16:56|37494.03
04:16:56|37494.03
04:16:57|37494.03
04:16:59|37485.48
04:17:00|37481.65
04:17:01|37481.65
04:17:02|37471.82
04:17:04|37471.82
04:17:05|37471.82
04:17:06|37471.82
04:17:07|37471.82
04:17:08|37467.17
04:17:09|37467.17
04:17:09|37467.17
04:17:11|37467.17
04:17:12|37467.17
04:17:12|37467.17
04:17:14|37467.17
04:17:15|37473.47
04:17:16|37473.47
04:17:17|37464.81
04:17:18|37474.82
04:17:19|37474.82
04:17:20|37474.82
04:17:21|37474.87
04:17:22|37476.21
04:17:23|37476.21
04:17:24|37472.15
04:17:25|37472.15
04:17:26|37472.15
04:17:28|37472.15
04:17:29|37472.15
04:17:30|37476.19
04:17:31|37478.23
04:17:31|37478.23
04:17:32|37478.23
04:17:34|37478.23
04:17:35|37478.23
04:17:36|37478.23
04:17:37|37483.11
04:17:38|37489.85
04:17:39|37489.85
04:17:40|37488.83
04:17:41|37488.83
04:17:42|37488.83
04:17:44|37482.61
04:17:45|37473.03
04:17:47|37473.04
04:17:47|37473.04
04:17:49|37473.04
04:17:51|37471.43
04:17:51|37471.43
04:17:52|37471.43
04:17:53|37471.43
04:17:54|37471.43
04:17:55|37472.42
04:17:56|37472.42
04:17:58|37470.11
04:17:59|37470.11
04:18:00|37470.11
04:18:01|37470.11
04:18:03|37470.11
04:18:04|37468.82
04:18:05|37468.82
04:18:06|37468.82
04:18:07|37463.65
04:18:09|37463.64
04:18:10|37463.64
04:18:11|37463.64
04:18:12|37463.64
04:18:13|37463.64
04:18:13|37463.64
04:18:15|37463.64
04:18:16|37463.64
04:18:17|37463.64
04:18:18|37463.64
04:18:20|37463.64
04:18:21|37463.64
04:18:22|37463.64
04:18:23|37455.87
04:18:24|37461.8
04:18:25|37465.54
04:18:26|37463.96
04:18:26|37463.96
04:18:27|37457.25
04:18:29|37457.25
04:18:30|37457.25
04:18:31|37457.25
04:18:33|37457.25
04:18:33|37457.25
04:18:35|37463.58
04:18:36|37463.58
04:18:37|37463.58
04:18:38|37463.58
04:18:39|37463.58
04:18:39|37463.58
04:18:40|37463.58
04:18:41|37463.58
04:18:42|37463.58
04:18:43|37463.58
04:18:45|37463.58
04:18:46|37463.58
04:18:47|37463.58
04:18:49|37463.58
04:18:50|37463.58
04:18:52|37455.41
04:18:52|37455.41
04:18:53|37455.41
04:18:54|37455.41
04:18:55|37469.79
04:18:56|37473.51
04:18:58|37476.12
04:18:58|37473.36
04:19:00|37473.36
04:19:01|37473.36
04:19:02|37471.42
04:19:03|37471.42
04:19:04|37464.63
04:19:05|37464.63
04:19:06|37464.63
04:19:08|37466.58
04:19:09|37466.58
04:19:10|37466.58
04:19:11|37466.58
04:19:12|37466.58
04:19:13|37466.58
04:19:14|37466.58
04:19:15|37466.58
04:19:16|37466.58
04:19:17|37466.58
04:19:18|37466.58
04:19:19|37453.71
04:19:20|37453.71
04:19:21|37437.21
04:19:22|37437.21
04:19:23|37437.21
04:19:24|37437.21
04:19:25|37437.21
04:19:26|37442.73
04:19:27|37443.26
04:19:29|37443.26
04:19:29|37443.26
04:19:30|37443.26
04:19:31|37443.26
04:19:33|37443.26
04:19:33|37443.26
04:19:34|37446.05
04:19:35|37446.05
04:19:36|37446.05
04:19:38|37444.94
04:19:40|37463.16
04:19:41|37474.96
04:19:42|37474.96
04:19:43|37474.96
04:19:44|37476.14
04:19:46|37476.14
04:19:47|37476.14
04:19:47|37476.14
04:19:49|37471.16
04:19:50|37471.16
04:19:50|37477.36
04:19:52|37477.36
04:19:52|37477.36
04:19:54|37477.36
04:19:54|37480.2
04:19:55|37485.81
04:19:57|37485.81
04:19:57|37485.81
04:19:59|37485.81
04:20:00|37485.81
04:20:01|37485.81
04:20:03|37485.81
04:20:04|37480.42
04:20:05|37480.42
04:20:06|37480.42
04:20:06|37483.21
04:20:08|37483.21
04:20:09|37482.51
04:20:10|37482.51
04:20:11|37482.51
04:20:12|37485.07
04:20:14|37485.07
04:20:14|37485.07
04:20:16|37485.07
04:20:17|37485.07
04:20:18|37485.07
04:20:18|37485.07
04:20:20|37484.17
04:20:21|37484.17
04:20:21|37484.17
04:20:23|37484.17
04:20:24|37484.02
04:20:25|37481.13
04:20:26|37481.13
04:20:26|37481.3
04:20:27|37483.43
04:20:29|37483.43
04:20:30|37483.43
04:20:31|37483.43
04:20:31|37483.43
04:20:33|37478.5
04:20:35|37468.64
04:20:36|37472.86
04:20:36|37475.12
04:20:38|37472.93
04:20:39|37474.86
04:20:40|37470.75
04:20:41|37470.75
04:20:41|37470.75
04:20:43|37468.21
04:20:44|37468.21
04:20:46|37468.21
04:20:47|37468.21
04:20:48|37468.21
04:20:50|37468.21
04:20:52|37471.1
04:20:53|37471.1
04:20:53|37470.95
04:20:54|37470.95
04:20:56|37467.92
04:20:57|37463.87
04:20:57|37464.12
04:20:59|37464.12
04:20:59|37464.12
04:21:00|37464.12
04:21:02|37461.54
04:21:02|37461.76
04:21:03|37461.76
04:21:05|37461.76
04:21:06|37465.52
04:21:07|37465.52
04:21:08|37465.52
04:21:09|37465.52
04:21:10|37465.52
04:21:11|37465.52
04:21:12|37469.45
04:21:13|37471.04
04:21:14|37470.38
04:21:15|37470.38
04:21:15|37468.24
04:21:16|37468.4
04:21:18|37468.4
04:21:19|37468.4
04:21:19|37468.4
04:21:21|37468.4
04:21:21|37468.4
04:21:23|37468.4
04:21:23|37468.27
04:21:25|37468.27
04:21:27|37468.27
04:21:28|37468.27
04:21:28|37468.27
04:21:29|37468.27
04:21:30|37468.27
04:21:31|37468.27
04:21:32|37468.27
04:21:33|37468.27
04:21:34|37468.27
04:21:35|37468.27
04:21:36|37459.1
04:21:37|37459.1
04:21:38|37459.1
04:21:39|37473.67
04:21:40|37473.67
04:21:41|37473.67
04:21:42|37473.67
04:21:44|37473.67
04:21:44|37478.13
04:21:45|37494.53
04:21:47|37494.53
04:21:48|37495.9
04:21:48|37495.9
04:21:50|37500.
04:21:51|37500.
04:21:52|37503.28
04:21:54|37503.28
04:21:54|37503.28
04:21:55|37497.72
04:21:56|37497.72
04:21:57|37501.63
04:21:58|37512.09
04:21:59|37530.6
04:22:01|37540.02
04:22:01|37546.88
04:22:04|37541.42
04:22:05|37546.39
04:22:07|37538.91
04:22:07|37540.89
04:22:08|37540.89
04:22:10|37538.12
04:22:10|37539.88
04:22:12|37546.59
04:22:13|37543.99
04:22:14|37535.49
04:22:15|37530.
04:22:16|37505.15
04:22:17|37505.15
04:22:18|37499.56
04:22:19|37500.61
04:22:20|37500.61
04:22:21|37500.61
04:22:22|37500.61
04:22:23|37500.61
04:22:24|37489.85
04:22:25|37489.85
04:22:26|37488.72
04:22:27|37488.72
04:22:28|37488.72
04:22:29|37488.72
04:22:30|37488.36
04:22:32|37485.22
04:22:33|37485.22
04:22:34|37485.22
04:22:35|37487.91
04:22:36|37487.91
04:22:37|37487.91
04:22:38|37505.91
04:22:39|37512.37
04:22:40|37512.37
04:22:41|37523.45
04:22:41|37523.45
04:22:43|37523.45
04:22:44|37523.45
04:22:45|37506.86
04:22:46|37506.86
04:22:46|37506.86
04:22:48|37511.9
04:22:49|37511.9
04:22:50|37523.44
04:22:51|37509.95
04:22:52|37509.95
04:22:53|37509.95
04:22:55|37509.95
04:22:56|37500.43
04:22:57|37500.43
04:22:58|37500.43
04:22:59|37500.43
04:23:00|37500.43
04:23:02|37539.54
04:23:04|37527.56
04:23:05|37527.56
04:23:06|37527.56
04:23:07|37527.56
04:23:07|37527.56
04:23:08|37529.06
04:23:09|37529.06
04:23:11|37529.99
04:23:12|37530.09
04:23:13|37530.09
04:23:14|37535.15
04:23:15|37541.72
04:23:16|37541.72
04:23:17|37549.77
04:23:18|37541.2
04:23:19|37541.2
04:23:20|37541.2
04:23:21|37541.2
04:23:22|37549.48
04:23:23|37549.48
04:23:25|37549.48
04:23:26|37553.66
04:23:27|37548.87
04:23:28|37546.26
04:23:29|37546.26
04:23:29|37540.81
04:23:31|37533.14
04:23:32|37533.14
04:23:33|37544.11
04:23:34|37544.11
04:23:35|37536.48
04:23:35|37534.06
04:23:37|37534.06
04:23:38|37531.24
04:23:39|37531.24
04:23:40|37531.24
04:23:41|37529.53
04:23:42|37529.53
04:23:43|37535.75
04:23:44|37535.75
04:23:45|37536.46
04:23:46|37531.11
04:23:47|37531.11
04:23:48|37531.11
04:23:49|37524.72
04:23:50|37524.72
04:23:51|37525.05
04:23:53|37525.82
04:23:54|37526.67
04:23:55|37532.47
04:23:56|37532.47
04:23:57|37532.47
04:23:57|37533.28
04:23:58|37543.85
04:24:00|37543.85
04:24:02|37533.21
04:24:04|37539.89
04:24:04|37534.3
04:24:06|37534.3
04:24:06|37530.27
04:24:08|37530.27
04:24:09|37524.68
04:24:10|37515.71
04:24:11|37515.71
04:24:12|37515.71
04:24:13|37515.71
04:24:14|37515.71
04:24:15|37513.18
04:24:16|37517.68
04:24:17|37517.68
04:24:18|37517.68
04:24:19|37517.68
04:24:20|37512.78
04:24:21|37515.87
04:24:22|37515.87
04:24:23|37515.87
04:24:24|37515.87
04:24:25|37523.99
04:24:26|37523.99
04:24:27|37523.99
04:24:28|37523.99
04:24:29|37523.99
04:24:30|37523.99
04:24:31|37523.99
04:24:32|37521.45
04:24:34|37521.45
04:24:34|37521.45
04:24:35|37515.93
04:24:36|37514.61
04:24:37|37511.04
04:24:39|37511.04
04:24:39|37508.72
04:24:40|37507.81
04:24:41|37507.81
04:24:42|37503.7
04:24:44|37503.09
04:24:44|37503.09
04:24:45|37503.09
04:24:46|37503.09
04:24:47|37508.55
04:24:48|37508.55
04:24:49|37523.79
04:24:51|37520.71
04:24:52|37520.71
04:24:53|37520.87
04:24:54|37513.87
04:24:55|37513.87
04:24:56|37513.87
04:24:57|37513.87
04:24:58|37513.38
04:24:59|37519.31
04:25:00|37519.31
04:25:01|37519.31
04:25:02|37519.31
04:25:03|37519.31
04:25:04|37519.31
04:25:05|37519.31
04:25:06|37519.31
04:25:07|37519.31
04:25:08|37519.31
04:25:10|37519.76
04:25:11|37519.76
04:25:12|37519.76
04:25:13|37519.76
04:25:14|37519.76
04:25:15|37519.76
04:25:16|37516.54
04:25:17|37512.5
04:25:19|37510.68
04:25:20|37510.68
04:25:20|37510.75
04:25:22|37518.45
04:25:23|37518.45
04:25:24|37518.45
04:25:25|37518.45
04:25:25|37518.45
04:25:27|37510.04
04:25:28|37510.04
04:25:29|37512.9
04:25:31|37512.89
04:25:31|37512.87
04:25:32|37513.74
04:25:34|37513.74
04:25:35|37513.74
04:25:36|37515.71
04:25:37|37515.71
04:25:39|37515.71
04:25:39|37515.71
04:25:40|37515.71
04:25:42|37515.71
04:25:42|37515.71
04:25:44|37510.06
04:25:45|37510.06
04:25:46|37511.65
04:25:46|37506.52
04:25:48|37506.52
04:25:49|37506.52
04:25:50|37506.52
04:25:51|37506.52
04:25:52|37506.52
04:25:53|37506.52
04:25:54|37506.52
04:25:55|37517.16
04:25:56|37517.16
04:25:57|37519.76
04:25:58|37519.76
04:25:59|37519.76
04:26:00|37519.76
04:26:02|37519.76
04:26:04|37519.76
04:26:06|37519.76
04:26:07|37519.76
04:26:07|37519.76
04:26:09|37519.76
04:26:10|37519.76
04:26:10|37519.76
04:26:12|37519.75
04:26:13|37519.75
04:26:15|37519.75
04:26:17|37519.75
04:26:17|37519.75
04:26:19|37519.75
04:26:20|37519.75
04:26:21|37519.75
04:26:21|37519.75
04:26:23|37519.75
04:26:24|37519.75
04:26:25|37519.73
04:26:26|37512.43
04:26:27|37512.43
04:26:28|37512.43
04:26:29|37512.43
04:26:29|37512.43
04:26:31|37512.43
04:26:32|37512.05
04:26:33|37508.2
04:26:34|37508.2
04:26:36|37508.2
04:26:37|37508.2
04:26:38|37508.2
04:26:39|37508.2
04:26:40|37508.2
04:26:41|37498.31
04:26:42|37498.31
04:26:42|37498.31
04:26:44|37498.31
04:26:45|37498.31
04:26:45|37498.31
04:26:47|37498.31
04:26:48|37484.7
04:26:49|37481.74
04:26:49|37481.74
04:26:51|37481.74
04:26:52|37481.49
04:26:54|37481.48
04:26:55|37481.46
04:26:57|37477.49
04:26:57|37476.41
04:26:58|37476.34
04:26:59|37476.34
04:27:00|37476.34
04:27:02|37476.34
04:27:03|37476.34
04:27:04|37476.34
04:27:06|37477.09
04:27:07|37477.09
04:27:08|37477.09
04:27:09|37480.2
04:27:10|37480.2
04:27:12|37480.21
04:27:13|37480.21
04:27:13|37480.21
04:27:15|37480.21
04:27:16|37480.21
04:27:17|37480.21
04:27:18|37480.21
04:27:19|37480.23
04:27:20|37480.23
04:27:20|37480.23
04:27:22|37480.23
04:27:22|37480.23
04:27:24|37476.18
04:27:25|37476.18
04:27:26|37475.01
04:27:26|37475.01
04:27:27|37475.01
04:27:28|37475.01
04:27:31|37475.01
04:27:31|37475.01
04:27:32|37475.01
04:27:34|37475.
04:27:34|37475.
04:27:36|37475.
04:27:36|37475.
04:27:38|37466.46
04:27:38|37463.52
04:27:40|37463.52
04:27:41|37463.52
04:27:42|37463.52
04:27:42|37463.75
04:27:43|37463.75
04:27:44|37463.75
04:27:45|37463.75
04:27:46|37463.75
04:27:47|37463.75
04:27:49|37463.75
04:27:50|37463.75
04:27:51|37465.61
04:27:51|37465.61
04:27:53|37466.91
04:27:55|37466.91
04:27:55|37466.91
04:27:56|37467.58
04:27:57|37467.58
04:27:58|37467.58
04:28:00|37467.58
04:28:01|37467.58
04:28:03|37467.31
04:28:04|37467.31
04:28:05|37467.31
04:28:07|37465.51
04:28:08|37465.51
04:28:10|37465.96
04:28:10|37465.75
04:28:11|37465.75
04:28:12|37465.75
04:28:14|37465.75
04:28:15|37468.6
04:28:16|37468.6
04:28:17|37468.6
04:28:18|37468.6
04:28:19|37468.6
04:28:20|37468.6
04:28:21|37464.09
04:28:23|37464.09
04:28:23|37464.09
04:28:24|37464.09
04:28:25|37464.09
04:28:26|37464.09
04:28:28|37464.09
04:28:29|37464.09
04:28:30|37464.09
04:28:30|37464.09
04:28:32|37464.09
04:28:33|37467.99
04:28:35|37467.99
04:28:35|37467.99
04:28:36|37467.99
04:28:38|37467.99
04:28:38|37464.09
04:28:40|37464.09
04:28:41|37464.09
04:28:42|37464.09
04:28:43|37452.69
04:28:45|37452.69
04:28:46|37452.69
04:28:47|37452.69
04:28:48|37452.69
04:28:48|37452.69
04:28:49|37452.69
04:28:51|37452.69
04:28:52|37452.69
04:28:53|37452.69
04:28:54|37452.69
04:28:55|37452.69
04:28:56|37452.69
04:28:57|37452.69
04:28:58|37455.61
04:28:59|37455.87
04:29:00|37455.87
04:29:02|37455.87
04:29:04|37455.87
04:29:06|37455.57
04:29:07|37455.57
04:29:07|37468.88
04:29:09|37469.08
04:29:09|37480.31
04:29:10|37480.31
04:29:11|37490.89
04:29:12|37490.89
04:29:13|37490.89
04:29:14|37481.61
04:29:15|37481.61
04:29:17|37481.61
04:29:18|37481.61
04:29:19|37464.49
04:29:20|37464.49
04:29:20|37464.49
04:29:21|37464.49
04:29:24|37464.49
04:29:24|37464.49
04:29:25|37464.49
04:29:26|37464.49
04:29:27|37471.52
04:29:28|37469.96
04:29:29|37469.96
04:29:30|37469.96
04:29:31|37469.96
04:29:32|37469.96
04:29:34|37469.96
04:29:34|37469.96
04:29:35|37469.96
04:29:36|37469.96
04:29:38|37469.96
04:29:39|37472.26
04:29:40|37472.26
04:29:41|37472.26
04:29:42|37472.26
04:29:43|37472.26
04:29:44|37472.26
04:29:44|37472.26
04:29:45|37474.7
04:29:47|37474.7
04:29:47|37474.7
04:29:48|37474.7
04:29:50|37474.7
04:29:51|37474.7
04:29:52|37474.7
04:29:53|37474.7
04:29:54|37474.7
04:29:55|37474.7
04:29:56|37474.64
04:29:58|37474.64
04:29:59|37474.64
04:30:00|37474.64
04:30:02|37474.7
04:30:03|37474.7
04:30:04|37474.7
04:30:05|37475.26
04:30:07|37479.43
04:30:08|37490.93
04:30:09|37501.35
04:30:10|37506.6
04:30:11|37498.92
04:30:12|37503.27
04:30:13|37506.55
04:30:14|37503.75
04:30:15|37503.75
04:30:16|37503.75
04:30:17|37503.75
04:30:18|37503.75
04:30:19|37503.75
04:30:20|37503.75
04:30:21|37503.75
04:30:23|37503.75
04:30:24|37503.75
04:30:25|37488.17
04:30:26|37468.88
04:30:27|37459.09
04:30:28|37452.78
04:30:29|37456.75
04:30:30|37456.75
04:30:31|37456.75
04:30:32|37456.75
04:30:33|37456.75
04:30:34|37456.75
04:30:35|37445.46
04:30:36|37445.46
04:30:37|37445.46
04:30:38|37449.12
04:30:39|37438.96
04:30:40|37427.82
04:30:41|37426.9
04:30:42|37426.9
04:30:43|37437.74
04:30:44|37437.74
04:30:45|37437.74
04:30:46|37437.74
04:30:47|37440.53
04:30:48|37440.53
04:30:49|37440.53
04:30:50|37440.53
04:30:51|37440.53
04:30:52|37444.63
04:30:53|37444.63
04:30:54|37444.63
04:30:55|37444.63
04:30:57|37446.98
04:30:58|37446.98
04:31:00|37446.98
04:31:00|37446.98
04:31:02|37446.98
04:31:03|37446.98
04:31:04|37446.98
04:31:06|37446.98
04:31:07|37438.21
04:31:08|37438.21
04:31:08|37438.21
04:31:10|37438.21
04:31:12|37438.21
04:31:13|37438.2
04:31:14|37438.21
04:31:15|37438.21
04:31:16|37438.21
04:31:17|37438.21
04:31:18|37438.21
04:31:19|37446.52
04:31:20|37446.53
04:31:21|37446.53
04:31:22|37446.53
04:31:23|37446.53
04:31:24|37445.63
04:31:25|37445.63
04:31:26|37445.63
04:31:27|37445.63
04:31:28|37444.46
04:31:29|37446.33
04:31:30|37446.33
04:31:31|37444.41
04:31:32|37444.41
04:31:33|37444.41
04:31:34|37444.41
04:31:35|37446.67
04:31:36|37446.67
04:31:37|37446.67
04:31:38|37432.62
04:31:39|37432.63
04:31:40|37439.28
04:31:41|37439.28
04:31:43|37439.28
04:31:43|37439.28
04:31:45|37439.28
04:31:46|37439.4
04:31:47|37436.29
04:31:48|37436.04
04:31:49|37436.04
04:31:49|37438.23
04:31:51|37438.23
04:31:52|37438.23
04:31:52|37435.74
04:31:54|37438.56
04:31:55|37438.56
04:31:56|37445.06
04:31:56|37445.06
04:31:59|37445.06
04:32:00|37445.06
04:32:01|37446.99
04:32:03|37446.99
04:32:05|37444.74
04:32:06|37444.74
04:32:07|37444.74
04:32:08|37444.74
04:32:09|37444.74
04:32:10|37444.74
04:32:11|37442.94
04:32:12|37442.94
04:32:13|37442.94
04:32:14|37442.94
04:32:15|37443.84
04:32:17|37443.84
04:32:17|37443.84
04:32:18|37443.84
04:32:20|37443.84
04:32:20|37435.96
04:32:22|37435.96
04:32:23|37435.96
04:32:23|37440.4
04:32:25|37436.42
04:32:26|37436.42
04:32:26|37436.42
04:32:28|37436.42
04:32:29|37436.42
04:32:29|37436.42
04:32:31|37436.42
04:32:32|37435.32
04:32:32|37436.37
04:32:34|37436.37
04:32:35|37436.37
04:32:36|37436.37
04:32:36|37436.37
04:32:38|37436.37
04:32:39|37435.62
04:32:40|37445.05
04:32:41|37445.05
04:32:42|37445.05
04:32:43|37445.05
04:32:43|37445.05
04:32:44|37445.05
04:32:46|37445.06
04:32:47|37448.78
04:32:48|37448.78
04:32:49|37448.78
04:32:50|37449.95
04:32:51|37449.95
04:32:52|37449.95
04:32:53|37449.95
04:32:55|37442.82
04:32:55|37442.98
04:32:56|37440.28
04:32:59|37440.98
04:32:59|37440.98
04:33:00|37440.98
04:33:01|37443.39
04:33:02|37443.39
04:33:04|37443.39
04:33:05|37443.39
04:33:06|37443.39
04:33:07|37452.26
04:33:09|37452.26
04:33:10|37452.26
04:33:11|37452.26
04:33:12|37449.5
04:33:13|37440.98
04:33:14|37437.08
04:33:16|37437.54
04:33:17|37441.23
04:33:18|37449.83
04:33:20|37455.14
04:33:21|37455.14
04:33:22|37455.14
04:33:23|37455.01
04:33:24|37455.01
04:33:26|37456.96
04:33:27|37456.96
04:33:28|37456.96
04:33:29|37456.96
04:33:30|37456.96
04:33:31|37456.96
04:33:32|37456.96
04:33:33|37456.96
04:33:34|37456.96
04:33:35|37456.96
04:33:36|37454.09
04:33:37|37454.09
04:33:38|37454.1
04:33:40|37454.1
04:33:41|37454.1
04:33:42|37454.1
04:33:43|37454.1
04:33:44|37455.02
04:33:45|37455.02
04:33:46|37455.01
04:33:47|37455.01
04:33:49|37455.01
04:33:49|37461.93
04:33:52|37461.93
04:33:52|37467.72
04:33:54|37467.72
04:33:55|37467.72
04:33:56|37467.72
04:33:58|37467.72
04:34:00|37467.72
04:34:01|37467.72
04:34:02|37467.72
04:34:03|37467.72
04:34:05|37467.72
04:34:07|37463.08
04:34:07|37463.08
04:34:09|37463.08
04:34:11|37463.08
04:34:11|37472.88
04:34:12|37472.88
04:34:13|37472.88
04:34:14|37472.88
04:34:15|37472.88
04:34:16|37472.88
04:34:18|37474.22
04:34:18|37474.22
04:34:19|37474.22
04:34:20|37474.22
04:34:22|37474.22
04:34:23|37478.85
04:34:24|37480.43
04:34:25|37490.71
04:34:26|37490.71
04:34:28|37490.23
04:34:28|37492.86
04:34:29|37492.86
04:34:30|37492.86
04:34:31|37492.86
04:34:33|37492.86
04:34:33|37492.86
04:34:35|37492.86
04:34:37|37492.86
04:34:38|37492.86
04:34:38|37492.86
04:34:39|37492.86
04:34:40|37492.86
04:34:41|37492.86
04:34:42|37492.86
04:34:44|37499.99
04:34:44|37499.99
04:34:46|37495.86
04:34:47|37495.86
04:34:48|37495.86
04:34:49|37497.82
04:34:50|37497.82
04:34:51|37496.47
04:34:52|37496.45
04:34:53|37496.44
04:34:54|37496.45
04:34:55|37496.45
04:34:56|37496.45
04:34:57|37497.08
04:34:58|37498.04
04:34:59|37498.04
04:35:01|37499.97
04:35:01|37499.97
04:35:03|37499.97
04:35:05|37499.97
04:35:05|37499.97
04:35:08|37499.97
04:35:09|37496.95
04:35:10|37496.2
04:35:11|37494.86
04:35:12|37494.87
04:35:13|37494.84
04:35:14|37494.84
04:35:15|37484.11
04:35:16|37484.11
04:35:17|37472.17
04:35:18|37472.17
04:35:19|37469.2
04:35:21|37476.7
04:35:22|37476.7
04:35:22|37476.7
04:35:23|37476.7
04:35:26|37475.86
04:35:27|37475.86
04:35:27|37475.86
04:35:29|37469.22
04:35:29|37469.22
04:35:32|37477.22
04:35:32|37477.22
04:35:33|37471.6
04:35:35|37471.6
04:35:36|37471.6
04:35:38|37471.6
04:35:38|37471.6
04:35:40|37471.6
04:35:41|37469.23
04:35:42|37469.23
04:35:43|37469.23
04:35:44|37474.98
04:35:45|37473.49
04:35:46|37473.49
04:35:47|37473.49
04:35:47|37473.49
04:35:49|37473.49
04:35:50|37473.49
04:35:51|37473.49
04:35:51|37473.49
04:35:53|37473.49
04:35:53|37473.49
04:35:55|37469.21
04:35:56|37465.88
04:35:57|37465.88
04:35:57|37467.76
04:35:58|37467.76
04:36:00|37467.76
04:36:02|37467.76
04:36:03|37467.76
04:36:03|37455.03
04:36:05|37455.03
04:36:05|37455.03
04:36:08|37459.44
04:36:08|37458.91
04:36:10|37458.91
04:36:11|37458.91
04:36:12|37455.02
04:36:13|37455.02
04:36:14|37455.02
04:36:15|37455.08
04:36:16|37455.08
04:36:18|37455.08
04:36:19|37455.08
04:36:20|37455.08
04:36:20|37451.53
04:36:22|37457.21
04:36:23|37457.21
04:36:24|37457.21
04:36:25|37440.1
04:36:26|37440.1
04:36:27|37440.1
04:36:28|37440.1
04:36:29|37440.1
04:36:29|37440.1
04:36:31|37440.1
04:36:31|37440.1
04:36:33|37440.1
04:36:34|37440.1
04:36:35|37455.57
04:36:37|37455.57
04:36:37|37455.57
04:36:38|37455.57
04:36:40|37455.57
04:36:41|37461.83
04:36:42|37461.83
04:36:43|37459.58
04:36:44|37459.58
04:36:45|37458.59
04:36:47|37458.59
04:36:47|37458.59
04:36:48|37459.1
04:36:50|37459.1
04:36:50|37455.57
04:36:52|37458.22
04:36:53|37458.22
04:36:54|37458.22
04:36:55|37458.22
04:36:56|37458.22
04:36:56|37458.22
04:36:58|37458.45
04:36:59|37458.45
04:37:00|37458.45
04:37:01|37458.45
04:37:03|37458.45
04:37:04|37458.45
04:37:06|37458.45
04:37:07|37458.45
04:37:08|37458.45
04:37:09|37458.45
04:37:10|37458.45
04:37:11|37458.45
04:37:13|37458.45
04:37:14|37470.49
04:37:15|37476.23
04:37:17|37470.5
04:37:18|37470.5
04:37:19|37470.5
04:37:21|37470.5
04:37:22|37470.5
04:37:23|37464.98
04:37:24|37464.98
04:37:25|37459.18
04:37:26|37459.18
04:37:27|37458.45
04:37:28|37458.45
04:37:30|37453.69
04:37:30|37453.69
04:37:31|37453.69
04:37:32|37450.45
04:37:33|37450.45
04:37:34|37450.45
04:37:36|37450.45
04:37:36|37450.45
04:37:37|37450.45
04:37:38|37450.45
04:37:39|37450.45
04:37:40|37450.45
04:37:42|37452.01
04:37:43|37452.01
04:37:44|37452.01
04:37:44|37452.01
04:37:45|37453.54
04:37:46|37453.54
04:37:47|37453.54
04:37:48|37453.54
04:37:49|37453.54
04:37:50|37453.54
04:37:51|37453.54
04:37:52|37453.54
04:37:53|37453.63
04:37:54|37453.63
04:37:55|37458.21
04:37:56|37458.21
04:37:57|37458.21
04:37:58|37458.21
04:37:59|37458.21
04:38:01|37458.21
04:38:01|37458.21
04:38:04|37458.21
04:38:06|37458.21
04:38:07|37458.21
04:38:09|37458.21
04:38:10|37458.19
04:38:11|37458.19
04:38:13|37458.19
04:38:13|37458.19
04:38:15|37458.19
04:38:16|37463.11
04:38:17|37463.11
04:38:18|37463.11
04:38:18|37463.11
04:38:19|37463.44
04:38:21|37470.06
04:38:21|37470.06
04:38:23|37468.89
04:38:23|37471.05
04:38:25|37470.42
04:38:26|37470.42
04:38:27|37470.42
04:38:28|37470.42
04:38:29|37468.89
04:38:30|37468.89
04:38:31|37468.89
04:38:32|37468.89
04:38:33|37468.89
04:38:34|37468.89
04:38:35|37468.89
04:38:35|37460.1
04:38:37|37460.1
04:38:38|37462.86
04:38:39|37462.86
04:38:40|37462.86
04:38:41|37462.86
04:38:42|37462.86
04:38:43|37469.14
04:38:44|37470.26
04:38:45|37470.1
04:38:46|37470.1
04:38:46|37470.1
04:38:47|37470.1
04:38:48|37470.1
04:38:50|37470.1
04:38:51|37470.1
04:38:52|37471.95
04:38:53|37471.95
04:38:54|37471.95
04:38:55|37471.95
04:38:56|37471.95
04:38:56|37471.95
04:38:57|37471.95
04:38:59|37471.95
04:39:00|37471.95
04:39:00|37470.53
04:39:01|37470.53
04:39:02|37470.53
04:39:05|37470.53
04:39:06|37470.26
04:39:07|37470.84
04:39:08|37476.14
04:39:09|37484.58
04:39:10|37484.58
04:39:11|37484.58
04:39:13|37488.74
04:39:14|37488.74
04:39:16|37488.74
04:39:17|37488.74
04:39:18|37487.97
04:39:19|37487.97
04:39:19|37487.97
04:39:22|37487.97
04:39:23|37487.97
04:39:23|37486.73
04:39:24|37486.73
04:39:25|37486.73
04:39:27|37486.73
04:39:28|37486.73
04:39:28|37486.73
04:39:29|37486.73
04:39:31|37486.73
04:39:31|37486.73
04:39:33|37486.73
04:39:34|37485.76
04:39:35|37485.76
04:39:35|37485.76
04:39:37|37476.5
04:39:38|37476.5
04:39:39|37485.23
04:39:40|37485.23
04:39:41|37485.23
04:39:42|37475.35
04:39:44|37475.35
04:39:44|37475.35
04:39:45|37474.83
04:39:46|37474.83
04:39:47|37474.83
04:39:48|37474.83
04:39:50|37474.83
04:39:51|37474.83
04:39:52|37474.83
04:39:53|37474.83
04:39:54|37474.83
04:39:56|37474.83
04:39:56|37474.83
04:39:57|37474.83
04:39:58|37474.83
04:40:00|37480.9
04:40:01|37487.3
04:40:02|37487.3
04:40:03|37487.3
04:40:04|37492.15
04:40:06|37491.79
04:40:08|37491.79
04:40:08|37491.79
04:40:09|37493.31
04:40:11|37493.31
04:40:12|37493.94
04:40:13|37494.09
04:40:14|37493.9
04:40:15|37493.9
04:40:16|37493.9
04:40:17|37493.9
04:40:18|37492.66
04:40:19|37495.07
04:40:20|37495.07
04:40:21|37495.07
04:40:23|37493.53
04:40:23|37493.53
04:40:24|37493.53
04:40:26|37493.53
04:40:27|37493.53
04:40:27|37493.53
04:40:29|37490.3
04:40:31|37490.3
04:40:31|37490.3
04:40:32|37492.32
04:40:34|37490.46
04:40:35|37488.65
04:40:36|37488.8
04:40:37|37487.78
04:40:38|37487.78
04:40:39|37488.27
04:40:40|37488.27
04:40:41|37488.27
04:40:42|37488.27
04:40:43|37488.27
04:40:44|37493.87
04:40:45|37491.41
04:40:46|37491.41
04:40:47|37496.28
04:40:48|37496.28
04:40:48|37496.28
04:40:50|37496.28
04:40:51|37496.28
04:40:52|37496.28
04:40:53|37496.28
04:40:53|37496.28
04:40:54|37496.28
04:40:56|37496.28
04:40:57|37496.28
04:40:58|37496.28
04:40:58|37493.13
04:41:00|37493.13
04:41:01|37493.13
04:41:02|37493.13
04:41:02|37493.13
04:41:03|37495.48
04:41:04|37495.48
04:41:07|37495.48
04:41:08|37500.
04:41:09|37500.
04:41:10|37500.
04:41:12|37500.
04:41:13|37500.
04:41:14|37500.
04:41:15|37500.
04:41:16|37492.39
04:41:17|37492.39
04:41:18|37492.39
04:41:19|37495.37
04:41:20|37495.37
04:41:21|37495.37
04:41:23|37495.37
04:41:24|37495.37
04:41:26|37495.92
04:41:26|37496.94
04:41:27|37495.82
04:41:29|37495.82
04:41:29|37495.82
04:41:31|37495.82
04:41:32|37498.22
04:41:33|37498.2
04:41:34|37498.2
04:41:35|37498.2
04:41:36|37498.2
04:41:37|37493.75
04:41:39|37493.75
04:41:39|37493.75
04:41:41|37497.6
04:41:41|37497.6
04:41:43|37501.16
04:41:43|37503.91
04:41:44|37505.35
04:41:45|37506.29
04:41:46|37506.29
04:41:47|37506.29
04:41:48|37506.29
04:41:49|37506.29
04:41:51|37511.47
04:41:51|37511.47
04:41:53|37511.47
04:41:54|37511.47
04:41:54|37511.47
04:41:55|37511.47
04:41:57|37511.47
04:41:58|37511.47
04:41:59|37514.5
04:41:59|37514.51
04:42:01|37514.51
04:42:02|37512.76
04:42:03|37512.76
04:42:04|37512.76
04:42:06|37512.76
04:42:06|37512.76
04:42:08|37512.76
04:42:10|37519.31
04:42:11|37519.31
04:42:13|37519.31
04:42:14|37519.31
04:42:16|37519.31
04:42:17|37519.31
04:42:18|37519.31
04:42:19|37519.31
04:42:19|37519.31
04:42:20|37519.31
04:42:22|37519.31
04:42:23|37519.31
04:42:24|37519.75
04:42:25|37519.75
04:42:26|37519.75
04:42:28|37519.76
04:42:29|37520.
04:42:30|37519.31
04:42:31|37519.31
04:42:32|37519.31
04:42:33|37521.5
04:42:35|37521.5
04:42:35|37521.5
04:42:37|37520.71
04:42:38|37518.83
04:42:39|37518.83
04:42:40|37517.28
04:42:41|37517.28
04:42:41|37521.93
04:42:43|37523.08
04:42:44|37529.97
04:42:45|37529.97
04:42:46|37529.97
04:42:47|37529.09
04:42:48|37529.09
04:42:50|37529.71
04:42:50|37530.64
04:42:52|37528.66
04:42:53|37528.66
04:42:54|37528.66
04:42:56|37528.66
04:42:56|37528.66
04:42:58|37528.66
04:42:58|37528.66
04:42:59|37528.66
04:43:01|37528.66
04:43:02|37528.66
04:43:02|37528.66
04:43:03|37528.66
04:43:04|37528.66
04:43:05|37528.66
04:43:06|37528.66
04:43:09|37542.12
04:43:10|37542.12
04:43:12|37542.12
04:43:13|37538.24
04:43:14|37540.95
04:43:15|37540.95
04:43:16|37540.95
04:43:17|37540.95
04:43:18|37540.95
04:43:19|37540.95
04:43:20|37540.95
04:43:21|37533.72
04:43:22|37533.72
04:43:23|37533.72
04:43:25|37533.72
04:43:25|37536.22
04:43:27|37536.22
04:43:29|37536.22
04:43:29|37540.74
04:43:30|37538.52
04:43:32|37538.52
04:43:33|37538.52
04:43:34|37538.52
04:43:35|37538.52
04:43:36|37538.52
04:43:37|37538.01
04:43:38|37538.01
04:43:39|37535.6
04:43:40|37535.6
04:43:41|37535.94
04:43:42|37535.94
04:43:43|37535.94
04:43:44|37535.94
04:43:45|37535.94
04:43:46|37535.94
04:43:47|37535.94
04:43:48|37535.94
04:43:49|37535.94
04:43:50|37535.94
04:43:51|37535.94
04:43:52|37535.94
04:43:53|37535.94
04:43:54|37535.94
04:43:56|37535.94
04:43:57|37532.81
04:43:58|37532.81
04:43:59|37532.81
04:44:00|37512.81
04:44:01|37519.5
04:44:02|37519.5
04:44:03|37519.5
04:44:04|37519.5
04:44:05|37529.84
04:44:05|37529.84
04:44:07|37523.92
04:44:08|37523.92
04:44:09|37520.74
04:44:10|37526.27
04:44:12|37526.27
04:44:13|37526.27
04:44:14|37526.27
04:44:15|37526.27
04:44:17|37526.27
04:44:17|37526.27
04:44:19|37526.27
04:44:20|37526.27
04:44:21|37526.27
04:44:22|37520.
04:44:22|37497.54
04:44:23|37494.85
04:44:24|37486.32
04:44:26|37490.45
04:44:27|37490.45
04:44:29|37490.45
04:44:29|37490.45
04:44:31|37490.45
04:44:32|37490.45
04:44:33|37490.45
04:44:34|37488.44
04:44:35|37487.28
04:44:36|37486.06
04:44:37|37487.59
04:44:38|37487.59
04:44:40|37487.59
04:44:41|37488.31
04:44:42|37488.31
04:44:43|37488.15
04:44:44|37488.15
04:44:45|37488.15
04:44:46|37486.94
04:44:46|37486.94
04:44:47|37486.94
04:44:49|37486.94
04:44:50|37486.94
04:44:50|37486.94
04:44:52|37485.49
04:44:53|37485.48
04:44:54|37485.49
04:44:56|37474.01
04:44:57|37473.39
04:44:57|37473.39
04:44:58|37471.3
04:45:00|37471.3
04:45:00|37471.3
04:45:01|37471.3
04:45:03|37467.21
04:45:04|37464.62
04:45:05|37467.7
04:45:06|37466.47
04:45:06|37471.07
04:45:07|37471.5
04:45:09|37471.5
04:45:10|37471.5
04:45:12|37471.5
04:45:14|37465.03
04:45:15|37465.03
04:45:16|37463.92
04:45:17|37463.92
04:45:18|37463.92
04:45:19|37445.02
04:45:21|37447.47
04:45:21|37447.47
04:45:22|37447.47
04:45:23|37447.47
04:45:24|37447.47
04:45:25|37447.47
04:45:26|37448.06
04:45:27|37448.06
04:45:28|37448.06
04:45:30|37448.06
04:45:31|37445.23
04:45:32|37445.23
04:45:34|37447.92
04:45:35|37447.87
04:45:35|37447.87
04:45:38|37470.55
04:45:38|37488.93
04:45:40|37473.09
04:45:41|37473.09
04:45:42|37473.09
04:45:43|37473.09
04:45:43|37473.09
04:45:45|37473.09
04:45:46|37473.09
04:45:47|37470.6
04:45:48|37470.6
04:45:49|37470.59
04:45:50|37470.59
04:45:51|37472.26
04:45:52|37472.26
04:45:53|37472.26
04:45:53|37472.26
04:45:55|37472.26
04:45:56|37472.26
04:45:57|37472.26
04:45:58|37472.26
04:45:59|37472.26
04:46:00|37472.26
04:46:01|37472.26
04:46:02|37472.26
04:46:03|37472.26
04:46:04|37472.26
04:46:05|37472.26
04:46:06|37472.26
04:46:07|37472.26
04:46:08|37472.26
04:46:09|37472.26
04:46:11|37472.26
04:46:13|37471.74
04:46:15|37471.74
04:46:16|37472.25
04:46:17|37472.25
04:46:18|37470.
04:46:20|37460.08
04:46:21|37460.08
04:46:22|37460.08
04:46:22|37452.18
04:46:23|37452.18
04:46:24|37455.72
04:46:25|37454.66
04:46:26|37454.66
04:46:27|37457.52
04:46:29|37457.52
04:46:31|37453.62
04:46:31|37448.72
04:46:32|37448.72
04:46:34|37448.72
04:46:35|37448.72
04:46:37|37448.72
04:46:38|37448.72
04:46:38|37448.72
04:46:40|37448.72
04:46:41|37448.72
04:46:42|37448.72
04:46:43|37445.03
04:46:44|37445.03
04:46:45|37445.03
04:46:45|37445.03
04:46:47|37445.03
04:46:48|37445.03
04:46:48|37445.03
04:46:49|37445.03
04:46:51|37445.03
04:46:52|37445.03
04:46:52|37445.03
04:46:54|37439.41
04:46:55|37440.83
04:46:55|37439.83
04:46:56|37439.83
04:46:58|37439.83
04:46:58|37439.83
04:46:59|37439.83
04:47:00|37441.97
04:47:02|37441.97
04:47:03|37441.97
04:47:04|37441.97
04:47:05|37441.97
04:47:06|37441.97
04:47:07|37442.15
04:47:08|37442.15
04:47:09|37440.45
04:47:10|37440.45
04:47:11|37440.45
04:47:13|37440.45
04:47:15|37440.45
04:47:16|37442.13
04:47:18|37442.13
04:47:19|37442.13
04:47:20|37442.13
04:47:22|37442.13
04:47:23|37441.9
04:47:24|37441.9
04:47:26|37432.17
04:47:26|37432.17
04:47:27|37432.17
04:47:28|37432.17
04:47:29|37432.17
04:47:31|37432.17
04:47:31|37436.01
04:47:32|37436.01
04:47:33|37441.13
04:47:34|37441.13
04:47:36|37441.69
04:47:36|37441.69
04:47:37|37441.69
04:47:38|37441.69
04:47:39|37441.69
04:47:40|37441.69
04:47:41|37441.69
04:47:42|37438.98
04:47:43|37435.9
04:47:45|37435.9
04:47:45|37435.9
04:47:47|37435.9
04:47:48|37435.9
04:47:49|37435.9
04:47:50|37435.9
04:47:51|37435.9
04:47:53|37447.97
04:47:54|37450.01
04:47:54|37450.01
04:47:56|37450.01
04:47:57|37450.44
04:47:58|37450.44
04:47:58|37450.44
04:48:00|37450.95
04:48:00|37450.95
04:48:01|37450.95
04:48:02|37450.57
04:48:04|37453.37
04:48:05|37453.37
04:48:06|37453.37
04:48:07|37457.5
04:48:08|37457.5
04:48:09|37457.5
04:48:10|37457.5
04:48:11|37457.5
04:48:12|37457.5
04:48:13|37457.5
04:48:15|37457.5
04:48:17|37457.5
04:48:18|37457.5
04:48:19|37457.5
04:48:19|37457.5
04:48:20|37457.5
04:48:22|37457.5
04:48:23|37457.51
04:48:24|37457.51
04:48:26|37457.51
04:48:27|37457.51
04:48:27|37457.51
04:48:28|37457.52
04:48:30|37457.52
04:48:30|37457.52
04:48:32|37457.52
04:48:33|37457.52
04:48:34|37457.5
04:48:35|37442.65
04:48:37|37442.65
04:48:38|37440.
04:48:39|37440.
04:48:40|37440.
04:48:41|37427.13
04:48:42|37432.46
04:48:43|37437.97
04:48:44|37440.07
04:48:45|37445.45
04:48:45|37446.52
04:48:47|37446.52
04:48:49|37445.45
04:48:50|37445.45
04:48:50|37445.45
04:48:52|37445.45
04:48:53|37445.45
04:48:53|37445.45
04:48:56|37445.49
04:48:56|37446.05
04:48:57|37431.9
04:48:59|37429.72
04:48:59|37423.75
04:49:00|37423.82
04:49:01|37423.82
04:49:03|37427.66
04:49:04|37427.66
04:49:05|37427.66
04:49:07|37429.38
04:49:08|37440.11
04:49:09|37438.72
04:49:09|37438.72
04:49:11|37438.72
04:49:11|37438.38
04:49:12|37438.38
04:49:15|37438.38
04:49:17|37440.68
04:49:18|37440.68
04:49:19|37446.2
04:49:20|37446.2
04:49:21|37448.03
04:49:25|37448.03
04:49:26|37448.03
04:49:26|37452.91
04:49:28|37452.91
04:49:30|37452.91
04:49:30|37443.77
04:49:31|37443.77
04:49:32|37443.77
04:49:33|37443.77
04:49:34|37434.72
04:49:35|37434.72
04:49:37|37443.54
04:49:39|37443.54
04:49:40|37443.54
04:49:41|37443.54
04:49:41|37443.54
04:49:42|37443.54
04:49:44|37443.54
04:49:45|37443.54
04:49:45|37443.97
04:49:46|37443.97
04:49:47|37443.97
04:49:49|37443.97
04:49:50|37443.97
04:49:51|37443.97
04:49:51|37443.97
04:49:52|37443.97
04:49:54|37443.97
04:49:55|37443.97
04:49:56|37443.97
04:49:57|37443.97
04:49:58|37443.97
04:49:59|37443.97
04:50:00|37441.17
04:50:00|37445.82
04:50:02|37445.82
04:50:03|37445.82
04:50:04|37445.82
04:50:05|37445.82
04:50:06|37441.59
04:50:07|37441.59
04:50:08|37441.59
04:50:09|37441.59
04:50:10|37441.59
04:50:11|37441.59
04:50:12|37441.59
04:50:13|37435.55
04:50:14|37435.55
04:50:16|37435.55
04:50:18|37440.
04:50:19|37442.11
04:50:20|37443.99
04:50:21|37443.99
04:50:22|37443.99
04:50:23|37443.99
04:50:24|37443.99
04:50:25|37445.16
04:50:26|37445.16
04:50:28|37445.16
04:50:28|37445.16
04:50:30|37445.16
04:50:31|37445.16
04:50:31|37445.16
04:50:33|37445.16
04:50:34|37445.16
04:50:35|37442.14
04:50:35|37442.14
04:50:37|37442.14
04:50:38|37442.14
04:50:39|37442.14
04:50:40|37442.14
04:50:41|37442.14
04:50:42|37442.14
04:50:42|37442.14
04:50:44|37442.14
04:50:45|37442.14
04:50:47|37442.14
04:50:48|37442.14
04:50:49|37442.14
04:50:49|37442.14
04:50:50|37454.77
04:50:52|37454.77
04:50:53|37454.77
04:50:53|37449.02
04:50:54|37440.09
04:50:55|37440.09
04:50:58|37442.16
04:50:59|37442.16
04:50:59|37442.16
04:51:01|37406.36
04:51:01|37415.9
04:51:04|37419.25
04:51:05|37421.14
04:51:05|37433.7
04:51:06|37425.22
04:51:07|37425.22
04:51:09|37425.22
04:51:10|37425.22
04:51:12|37416.22
04:51:13|37415.52
04:51:14|37418.13
04:51:15|37418.13
04:51:17|37418.04
04:51:19|37416.28
04:51:19|37418.17
04:51:21|37418.17
04:51:21|37418.17
04:51:24|37418.17
04:51:24|37419.27
04:51:25|37419.27
04:51:26|37419.27
04:51:27|37418.69
04:51:33|37421.11
04:51:34|37421.11
04:51:35|37424.44
04:51:36|37424.44
04:51:37|37424.44
04:51:38|37424.19
04:51:39|37423.78
04:51:40|37423.78
04:51:41|37423.78
04:51:42|37423.78
04:51:43|37423.78
04:51:44|37413.96
04:51:45|37413.96
04:51:47|37413.6
04:51:47|37413.22
04:51:49|37413.22
04:51:50|37413.22
04:51:51|37421.
04:51:52|37421.
04:51:53|37421.
04:51:54|37421.
04:51:55|37421.
04:51:56|37421.
04:51:57|37421.
04:51:58|37421.
04:51:59|37421.
04:52:00|37417.8
04:52:01|37417.8
04:52:02|37417.8
04:52:03|37417.8
04:52:04|37417.8
04:52:05|37433.72
04:52:06|37450.7
04:52:07|37450.7
04:52:08|37457.48
04:52:09|37457.48
04:52:10|37457.48
04:52:11|37441.19
04:52:12|37441.19
04:52:13|37441.19
04:52:14|37419.61
04:52:15|37419.61
04:52:16|37419.62
04:52:18|37419.62
04:52:20|37420.47
04:52:21|37420.47
04:52:23|37423.66
04:52:24|37419.99
04:52:26|37419.99
04:52:28|37419.99
04:52:29|37419.99
04:52:29|37419.99
04:52:30|37419.99
04:52:32|37419.99
04:52:33|37419.99
04:52:35|37419.99
04:52:35|37406.69
04:52:36|37406.69
04:52:37|37407.66
04:52:38|37417.41
04:52:40|37417.41
04:52:40|37432.53
04:52:41|37438.79
04:52:42|37438.79
04:52:44|37438.79
04:52:45|37438.79
04:52:46|37438.79
04:52:47|37429.58
04:52:48|37429.58
04:52:49|37429.58
04:52:50|37429.58
04:52:51|37429.58
04:52:52|37429.58
04:52:53|37429.58
04:52:54|37429.58
04:52:55|37429.58
04:52:56|37429.58
04:52:57|37428.5
04:52:57|37428.5
04:52:59|37428.5
04:53:00|37428.5
04:53:02|37428.49
04:53:02|37428.49
04:53:03|37428.49
04:53:04|37428.49
04:53:05|37428.49
04:53:07|37426.6
04:53:07|37426.6
04:53:09|37426.6
04:53:10|37426.6
04:53:11|37426.6
04:53:13|37441.69
04:53:13|37446.88
04:53:15|37447.53
04:53:15|37446.92
04:53:16|37446.92
04:53:19|37447.55
04:53:20|37447.88
04:53:22|37447.88
04:53:23|37447.88
04:53:24|37447.88
04:53:25|37447.88
04:53:27|37447.88
04:53:28|37447.88
04:53:29|37447.88
04:53:31|37443.79
04:53:31|37443.95
04:53:33|37443.95
04:53:34|37443.95
04:53:35|37443.95
04:53:36|37457.52
04:53:37|37471.87
04:53:38|37465.08
04:53:39|37462.22
04:53:40|37462.21
04:53:42|37454.48
04:53:42|37454.48
04:53:43|37454.48
04:53:45|37454.48
04:53:45|37454.48
04:53:47|37454.48
04:53:47|37454.48
04:53:49|37454.48
04:53:50|37454.48
04:53:50|37453.88
04:53:51|37447.88
04:53:52|37447.88
04:53:54|37447.88
04:53:55|37447.88
04:53:56|37447.88
04:53:56|37447.88
04:53:58|37447.88
04:53:59|37447.88
04:54:00|37447.88
04:54:00|37447.88
04:54:01|37447.88
04:54:03|37447.88
04:54:04|37447.88
04:54:05|37447.88
04:54:05|37447.88
04:54:07|37455.53
04:54:07|37455.53
04:54:09|37455.53
04:54:10|37456.06
04:54:12|37454.02
04:54:12|37450.
04:54:14|37450.
04:54:15|37450.
04:54:15|37443.95
04:54:17|37443.95
04:54:17|37443.95
04:54:19|37443.95
04:54:20|37443.95
04:54:21|37443.95
04:54:22|37443.96
04:54:23|37443.96
04:54:24|37432.03
04:54:25|37427.78
04:54:27|37425.63
04:54:28|37429.7
04:54:28|37431.34
04:54:29|37431.34
04:54:31|37430.09
04:54:31|37430.09
04:54:33|37430.09
04:54:34|37430.12
04:54:35|37429.1
04:54:36|37439.58
04:54:37|37439.58
04:54:38|37444.28
04:54:39|37437.25
04:54:40|37441.75
04:54:41|37441.75
04:54:42|37441.75
04:54:43|37441.75
04:54:44|37441.75
04:54:45|37441.75
04:54:46|37441.75
04:54:47|37441.75
04:54:48|37441.75
04:54:49|37441.75
04:54:50|37441.75
04:54:51|37441.75
04:54:52|37433.44
04:54:53|37433.44
04:54:54|37433.44
04:54:55|37433.44
04:54:56|37436.01
04:54:57|37436.01
04:54:58|37435.97
04:54:59|37435.97
04:55:00|37435.93
04:55:01|37435.93
04:55:03|37435.93
04:55:03|37440.91
04:55:04|37433.44
04:55:05|37430.37
04:55:06|37430.37
04:55:07|37430.37
04:55:09|37430.37
04:55:10|37430.37
04:55:11|37430.37
04:55:12|37430.37
04:55:13|37430.47
04:55:14|37430.47
04:55:15|37430.47
04:55:16|37430.47
04:55:17|37430.47
04:55:18|37430.47
04:55:19|37430.47
04:55:21|37430.47
04:55:22|37430.47
04:55:23|37430.47
04:55:24|37440.
04:55:25|37446.15
04:55:27|37446.15
04:55:28|37449.23
04:55:29|37449.23
04:55:30|37454.46
04:55:31|37454.46
04:55:32|37459.35
04:55:34|37456.62
04:55:35|37456.62
04:55:35|37460.65
04:55:37|37460.65
04:55:37|37454.75
04:55:39|37454.75
04:55:40|37454.75
04:55:41|37454.75
04:55:42|37456.83
04:55:43|37461.02
04:55:44|37461.02
04:55:45|37461.02
04:55:46|37466.81
04:55:47|37466.81
04:55:48|37466.81
04:55:49|37466.81
04:55:50|37466.81
04:55:52|37466.81
04:55:52|37466.81
04:55:53|37466.81
04:55:54|37466.81
04:55:55|37466.81
04:55:56|37466.81
04:55:58|37460.42
04:55:58|37460.42
04:55:59|37460.42
04:56:00|37460.42
04:56:01|37460.42
04:56:02|37460.42
04:56:04|37460.42
04:56:04|37460.42
04:56:05|37460.42
04:56:06|37460.42
04:56:07|37460.42
04:56:08|37460.42
04:56:09|37460.7
04:56:10|37460.7
04:56:11|37460.7
04:56:12|37460.7
04:56:13|37460.7
04:56:14|37461.61
04:56:15|37461.61
04:56:16|37461.61
04:56:17|37461.61
04:56:19|37461.61
04:56:19|37463.08
04:56:21|37466.36
04:56:22|37466.36
04:56:23|37466.36
04:56:25|37461.95
04:56:27|37461.95
04:56:28|37460.76
04:56:29|37456.6
04:56:31|37456.6
04:56:33|37456.6
04:56:34|37448.82
04:56:35|37448.82
04:56:37|37448.82
04:56:37|37448.82
04:56:38|37448.82
04:56:39|37448.82
04:56:40|37448.82
04:56:41|37448.82
04:56:43|37433.04
04:56:43|37433.04
04:56:44|37433.04
04:56:45|37433.04
04:56:46|37433.04
04:56:48|37431.09
04:56:50|37441.4
04:56:50|37441.4
04:56:51|37440.67
04:56:54|37440.67
04:56:54|37440.67
04:56:55|37440.67
04:56:56|37444.12
04:56:57|37444.12
04:56:58|37444.12
04:56:59|37444.12
04:57:01|37444.12
04:57:01|37444.12
04:57:02|37444.12
04:57:03|37444.12
04:57:04|37444.12
04:57:05|37444.12
04:57:07|37444.12
04:57:08|37444.12
04:57:09|37444.12
04:57:10|37444.12
04:57:11|37444.12
04:57:12|37444.12
04:57:13|37444.12
04:57:15|37444.12
04:57:16|37444.12
04:57:17|37444.12
04:57:18|37444.12
04:57:19|37444.12
04:57:20|37444.12
04:57:21|37451.83
04:57:23|37451.83
04:57:24|37451.83
04:57:26|37451.83
04:57:27|37451.83
04:57:29|37451.83
04:57:31|37451.83
04:57:32|37451.83
04:57:34|37451.83
04:57:35|37451.83
04:57:37|37451.83
04:57:38|37451.83
04:57:39|37457.48
04:57:40|37457.48
04:57:41|37457.48
04:57:42|37457.48
04:57:43|37457.48
04:57:44|37457.48
04:57:45|37475.
04:57:46|37475.
04:57:47|37475.
04:57:48|37475.48
04:57:49|37475.48
04:57:50|37469.77
04:57:51|37469.77
04:57:52|37468.69
04:57:53|37476.15
04:57:55|37481.78
04:57:56|37481.78
04:57:57|37483.64
04:57:59|37486.33
04:58:00|37485.79
04:58:00|37485.79
04:58:01|37485.79
04:58:03|37472.47
04:58:04|37472.47
04:58:06|37472.47
04:58:06|37472.47
04:58:07|37472.47
04:58:09|37472.47
04:58:09|37472.47
04:58:10|37472.47
04:58:12|37477.13
04:58:12|37477.13
04:58:13|37477.13
04:58:14|37477.13
04:58:16|37477.13
04:58:17|37473.83
04:58:18|37473.83
04:58:19|37482.56
04:58:20|37482.56
04:58:21|37482.56
04:58:22|37482.56
04:58:24|37482.56
04:58:25|37482.56
04:58:27|37482.56
04:58:27|37481.37
04:58:29|37486.87
04:58:30|37486.87
04:58:32|37486.87
04:58:33|37487.04
04:58:34|37487.04
04:58:35|37487.04
04:58:36|37487.04
04:58:37|37487.04
04:58:38|37487.04
04:58:39|37488.28
04:58:41|37488.28
04:58:42|37488.28
04:58:42|37488.28
04:58:43|37488.28
04:58:45|37488.28
04:58:46|37488.28
04:58:47|37488.28
04:58:48|37488.28
04:58:49|37488.28
04:58:50|37488.28
04:58:51|37488.28
04:58:53|37488.28
04:58:53|37488.28
04:58:54|37488.28
04:58:56|37493.7
04:58:57|37493.7
04:58:59|37493.7
04:59:00|37493.7
04:59:01|37489.25
04:59:01|37489.25
04:59:03|37489.25
04:59:04|37490.36
04:59:05|37498.34
04:59:06|37498.35
04:59:07|37498.35
04:59:08|37498.35
04:59:09|37494.8
04:59:10|37497.21
04:59:11|37498.73
04:59:12|37498.73
04:59:13|37498.73
04:59:14|37497.31
04:59:15|37497.31
04:59:16|37497.31
04:59:17|37497.31
04:59:18|37497.93
04:59:19|37497.93
04:59:20|37497.93
04:59:21|37497.93
04:59:22|37497.93
04:59:22|37493.7
04:59:25|37493.7
04:59:26|37493.7
04:59:28|37493.7
04:59:30|37493.7
04:59:31|37493.7
04:59:33|37493.7
04:59:35|37487.84
04:59:36|37487.83
04:59:36|37487.83
04:59:38|37487.83
04:59:38|37487.83
04:59:40|37493.5
04:59:40|37493.5
04:59:42|37493.5
04:59:44|37485.19
04:59:44|37479.73
04:59:45|37479.73
04:59:46|37479.73
04:59:47|37479.73
04:59:49|37475.19
04:59:50|37473.89
04:59:52|37473.89
04:59:53|37474.86
04:59:54|37474.73
04:59:55|37474.73
04:59:56|37474.73
04:59:57|37474.73
04:59:58|37478.87
04:59:59|37478.87
05:00:00|37478.87
05:00:02|37478.88
05:00:03|37481.44
05:00:04|37481.44
05:00:05|37481.44
05:00:06|37481.44
05:00:08|37489.07
05:00:09|37488.4
05:00:10|37488.4
05:00:10|37488.4
05:00:12|37488.4
05:00:13|37488.4
05:00:14|37488.4
05:00:15|37488.4
05:00:16|37488.4
05:00:17|37488.4
05:00:18|37488.4
05:00:20|37488.4
05:00:21|37482.8
05:00:21|37477.72
05:00:22|37477.72
05:00:23|37477.72
05:00:26|37479.84
05:00:27|37479.84
05:00:28|37479.84
05:00:29|37479.84
05:00:30|37479.84
05:00:31|37479.65
05:00:32|37479.65
05:00:33|37479.65
05:00:34|37479.65
05:00:35|37479.65
05:00:37|37479.65
05:00:38|37479.65
05:00:39|37485.12
05:00:41|37485.12
05:00:43|37485.12
05:00:43|37485.12
05:00:44|37485.12
05:00:46|37485.12
05:00:47|37484.51
05:00:47|37484.51
05:00:49|37484.51
05:00:50|37484.51
05:00:51|37484.51
05:00:52|37484.51
05:00:53|37484.51
05:00:54|37484.51
05:00:55|37484.51
05:00:56|37484.51
05:00:57|37484.51
05:00:58|37484.51
05:00:59|37484.51
05:01:00|37484.51
05:01:01|37484.51
05:01:02|37484.51
05:01:03|37484.51
05:01:04|37477.81
05:01:05|37482.27
05:01:06|37482.27
05:01:07|37482.27
05:01:08|37483.03
05:01:09|37483.03
05:01:10|37483.03
05:01:11|37483.03
05:01:12|37483.03
05:01:13|37483.03
05:01:14|37483.03
05:01:15|37483.03
05:01:16|37483.03
05:01:17|37483.03
05:01:18|37483.03
05:01:19|37483.03
05:01:20|37483.03
05:01:21|37483.03
05:01:22|37483.03
05:01:23|37483.03
05:01:24|37487.56
05:01:26|37487.56
05:01:28|37480.15
05:01:29|37481.47
05:01:31|37481.47
05:01:33|37481.47
05:01:34|37481.98
05:01:35|37481.98
05:01:36|37481.98
05:01:37|37481.98
05:01:38|37481.98
05:01:39|37483.31
05:01:40|37483.31
05:01:41|37482.
05:01:43|37477.19
05:01:44|37474.45
05:01:45|37474.45
05:01:47|37474.46
05:01:48|37474.46
05:01:49|37474.46
05:01:50|37474.46
05:01:51|37474.46
05:01:52|37474.46
05:01:53|37474.46
05:01:54|37475.25
05:01:55|37475.26
05:01:57|37475.26
05:01:57|37469.74
05:01:58|37467.23
05:02:00|37467.23
05:02:01|37467.23
05:02:02|37467.23
05:02:03|37467.23
05:02:04|37467.23
05:02:05|37464.87
05:02:06|37464.87
05:02:07|37464.88
05:02:08|37464.88
05:02:09|37464.88
05:02:10|37464.88
05:02:11|37464.88
05:02:12|37464.88
05:02:13|37464.88
05:02:14|37464.88
05:02:15|37464.88
05:02:16|37464.88
05:02:17|37464.88
05:02:18|37464.88
05:02:19|37464.88
05:02:20|37464.88
05:02:21|37464.88
05:02:22|37464.88
05:02:23|37464.88
05:02:24|37464.88
05:02:25|37464.88
05:02:26|37464.88
05:02:28|37464.88
05:02:29|37464.88
05:02:31|37464.88
05:02:32|37469.55
05:02:33|37469.55
05:02:33|37469.55
05:02:35|37472.45
05:02:35|37472.45
05:02:37|37472.45
05:02:39|37472.45
05:02:40|37472.45
05:02:41|37473.31
05:02:43|37473.31
05:02:44|37469.21
05:02:46|37466.14
05:02:47|37466.14
05:02:48|37466.14
05:02:50|37466.14
05:02:51|37466.14
05:02:52|37466.14
05:02:54|37466.14
05:02:54|37466.14
05:02:55|37466.14
05:02:56|37467.44
05:02:57|37467.44
05:02:58|37467.44
05:03:00|37467.44
05:03:00|37467.44
05:03:02|37467.44
05:03:03|37467.44
05:03:04|37467.66
05:03:05|37467.66
05:03:06|37467.66
05:03:07|37467.66
05:03:08|37467.66
05:03:09|37467.66
05:03:10|37467.66
05:03:11|37463.65
05:03:12|37464.76
05:03:13|37464.76
05:03:14|37464.76
05:03:15|37464.76
05:03:16|37464.76
05:03:17|37464.76
05:03:18|37455.76
05:03:19|37455.76
05:03:20|37455.76
05:03:21|37448.29
05:03:22|37451.29
05:03:23|37451.29
05:03:25|37451.29
05:03:25|37451.29
05:03:26|37451.29
05:03:28|37451.29
05:03:29|37451.29
05:03:31|37461.53
05:03:33|37461.53
05:03:34|37461.53
05:03:36|37461.53
05:03:37|37461.53
05:03:39|37461.53
05:03:40|37461.53
05:03:42|37455.97
05:03:42|37452.94
05:03:43|37452.94
05:03:44|37452.94
05:03:45|37452.94
05:03:46|37453.53
05:03:48|37453.53
05:03:48|37453.53
05:03:49|37453.53
05:03:50|37453.53
05:03:51|37453.53
05:03:52|37453.53
05:03:53|37456.65
05:03:55|37456.65
05:03:56|37456.52
05:03:57|37453.33
05:03:58|37453.33
05:03:59|37461.24
05:04:00|37464.2
05:04:01|37464.2
05:04:02|37464.2
05:04:03|37464.2
05:04:04|37455.44
05:04:05|37441.39
05:04:06|37428.42
05:04:07|37428.42
05:04:08|37425.4
05:04:09|37425.4
05:04:10|37427.28
05:04:11|37427.28
05:04:12|37436.27
05:04:13|37436.27
05:04:14|37434.55
05:04:15|37434.55
05:04:16|37434.55
05:04:17|37434.55
05:04:18|37425.02
05:04:19|37425.02
05:04:20|37425.02
05:04:21|37425.02
05:04:22|37425.02
05:04:23|37416.35
05:04:24|37416.35
05:04:25|37412.69
05:04:26|37412.69
05:04:27|37414.93
05:04:28|37413.56
05:04:30|37413.56
05:04:32|37413.56
05:04:33|37413.56
05:04:35|37434.11
05:04:37|37429.76
05:04:37|37422.16
05:04:39|37422.16
05:04:41|37422.16
05:04:41|37422.15
05:04:42|37422.15
05:04:44|37422.15
05:04:44|37422.15
05:04:46|37422.15
05:04:47|37422.15
05:04:49|37407.95
05:04:50|37407.95
05:04:51|37407.95
05:04:53|37407.94
05:04:54|37403.17
05:04:54|37413.04
05:04:56|37413.04
05:04:57|37413.04
05:04:58|37413.04
05:04:59|37413.04
05:05:00|37413.04
05:05:02|37418.31
05:05:03|37418.31
05:05:04|37422.13
05:05:05|37422.16
05:05:07|37428.91
05:05:07|37428.91
05:05:08|37428.91
05:05:09|37428.91
05:05:11|37419.79
05:05:12|37419.79
05:05:13|37419.79
05:05:14|37419.79
05:05:15|37419.79
05:05:16|37419.79
05:05:17|37419.79
05:05:19|37419.79
05:05:20|37419.79
05:05:21|37419.79
05:05:21|37419.79
05:05:23|37419.79
05:05:24|37419.79
05:05:25|37419.79
05:05:26|37419.79
05:05:27|37419.79
05:05:28|37419.79
05:05:29|37419.79
05:05:31|37419.79
05:05:32|37419.79
05:05:33|37437.64
05:05:35|37437.64
05:05:36|37437.64
05:05:36|37437.64
05:05:37|37437.64
05:05:38|37437.64
05:05:40|37437.64
05:05:41|37437.64
05:05:42|37437.64
05:05:43|37437.64
05:05:44|37437.64
05:05:45|37437.64
05:05:46|37437.64
05:05:47|37437.64
05:05:49|37437.64
05:05:49|37437.64
05:05:51|37437.64
05:05:51|37419.98
05:05:53|37421.15
05:05:54|37420.82
05:05:54|37420.82
05:05:55|37420.94
05:05:56|37421.33
05:05:57|37421.33
05:05:58|37421.33
05:05:59|37421.33
05:06:00|37421.33
05:06:02|37419.49
05:06:03|37419.49
05:06:03|37418.6
05:06:05|37418.6
05:06:06|37418.6
05:06:07|37418.6
05:06:08|37418.6
05:06:09|37418.6
05:06:10|37418.6
05:06:11|37420.01
05:06:12|37420.01
05:06:13|37420.01
05:06:14|37415.79
05:06:15|37416.5
05:06:16|37414.35
05:06:17|37414.35
05:06:18|37416.6
05:06:19|37416.6
05:06:20|37416.6
05:06:21|37416.6
05:06:22|37416.73
05:06:23|37419.24
05:06:23|37417.69
05:06:25|37417.69
05:06:26|37417.69
05:06:27|37417.68
05:06:28|37417.68
05:06:29|37417.68
05:06:30|37417.69
05:06:32|37415.54
05:06:33|37415.54
05:06:34|37415.54
05:06:35|37415.54
05:06:36|37415.54
05:06:37|37415.54
05:06:38|37414.11
05:06:39|37414.11
05:06:41|37414.11
05:06:42|37414.11
05:06:44|37413.76
05:06:45|37413.76
05:06:46|37413.76
05:06:47|37413.76
05:06:48|37413.77
05:06:49|37413.77
05:06:50|37413.77
05:06:51|37413.77
05:06:53|37415.54
05:06:53|37415.54
05:06:54|37415.54
05:06:55|37415.54
05:06:56|37415.54
05:06:57|37415.54
05:06:58|37415.54
05:07:00|37415.54
05:07:01|37415.54
05:07:02|37415.54
05:07:03|37415.54
05:07:05|37415.54
05:07:05|37436.29
05:07:07|37436.29
05:07:07|37436.29
05:07:08|37436.29
05:07:09|37436.29
05:07:11|37436.29
05:07:11|37436.29
05:07:12|37436.29
05:07:13|37436.29
05:07:14|37436.29
05:07:15|37436.29
05:07:16|37436.29
05:07:17|37436.29
05:07:18|37436.29
05:07:19|37436.29
05:07:21|37436.29
05:07:21|37444.13
05:07:22|37444.13
05:07:24|37446.84
05:07:25|37446.84
05:07:25|37446.84
05:07:26|37442.7
05:07:28|37444.22
05:07:28|37444.22
05:07:29|37444.37
05:07:30|37444.37
05:07:32|37444.37
05:07:33|37445.17
05:07:34|37445.17
05:07:36|37445.17
05:07:37|37444.6
05:07:38|37444.59
05:07:40|37444.59
05:07:41|37444.59
05:07:42|37444.59
05:07:44|37444.59
05:07:45|37442.69
05:07:47|37440.16
05:07:48|37437.95
05:07:48|37437.95
05:07:51|37437.95
05:07:51|37437.95
05:07:52|37437.95
05:07:53|37437.95
05:07:54|37437.95
05:07:55|37439.08
05:07:56|37441.08
05:07:57|37441.04
05:07:58|37446.26
05:07:59|37441.18
05:08:00|37441.18
05:08:02|37441.18
05:08:02|37441.18
05:08:04|37441.18
05:08:05|37444.32
05:08:06|37444.2
05:08:06|37444.2
05:08:08|37450.59
05:08:09|37450.59
05:08:11|37450.59
05:08:11|37450.59
05:08:12|37450.59
05:08:14|37450.59
05:08:15|37450.59
05:08:15|37450.59
05:08:17|37450.59
05:08:18|37450.59
05:08:19|37450.59
05:08:20|37450.59
05:08:21|37450.59
05:08:22|37450.59
05:08:22|37450.
05:08:23|37450.
05:08:24|37450.
05:08:26|37450.
05:08:27|37450.
05:08:27|37450.01
05:08:29|37450.01
05:08:30|37450.01
05:08:31|37450.01
05:08:32|37450.6
05:08:34|37452.47
05:08:35|37451.58
05:08:35|37451.58
05:08:37|37451.58
05:08:39|37451.58
05:08:40|37451.58
05:08:42|37455.12
05:08:43|37455.12
05:08:44|37455.12
05:08:44|37489.19
05:08:46|37489.19
05:08:47|37489.19
05:08:48|37489.19
05:08:49|37461.42
05:08:50|37461.42
05:08:51|37461.42
05:08:52|37461.42
05:08:53|37461.42
05:08:54|37461.42
05:08:55|37461.42
05:08:56|37461.42
05:08:57|37461.42
05:08:58|37461.42
05:08:59|37461.42
05:09:00|37470.12
05:09:02|37465.86
05:09:03|37465.86
05:09:04|37467.94
05:09:05|37464.66
05:09:06|37465.27
05:09:06|37467.88
05:09:08|37465.9
05:09:09|37465.9
05:09:10|37465.9
05:09:12|37465.9
05:09:12|37467.73
05:09:13|37467.73
05:09:14|37467.73
05:09:16|37467.73
05:09:16|37467.73
05:09:17|37467.73
05:09:19|37467.73
05:09:20|37467.73
05:09:21|37467.73
05:09:22|37467.73
05:09:23|37468.23
05:09:25|37468.23
05:09:26|37468.23
05:09:27|37468.23
05:09:28|37468.23
05:09:29|37468.23
05:09:30|37468.23
05:09:31|37468.23
05:09:32|37485.1
05:09:33|37481.02
05:09:35|37481.02
05:09:36|37481.02
05:09:37|37481.02
05:09:38|37481.02
05:09:40|37481.02
05:09:41|37481.02
05:09:42|37481.02
05:09:43|37485.1
05:09:44|37485.1
05:09:46|37485.1
05:09:47|37485.1
05:09:47|37485.1
05:09:49|37481.24
05:09:50|37481.24
05:09:51|37481.24
05:09:51|37481.24
05:09:53|37481.24
05:09:55|37481.24
05:09:55|37474.88
05:09:56|37474.88
05:09:57|37474.88
05:09:58|37473.97
05:09:59|37470.18
05:10:00|37470.18
05:10:01|37470.18
05:10:02|37470.18
05:10:04|37470.18
05:10:04|37469.88
05:10:05|37469.89
05:10:06|37469.89
05:10:07|37469.89
05:10:08|37469.89
05:10:09|37469.89
05:10:11|37469.89
05:10:12|37468.06
05:10:12|37468.06
05:10:13|37468.06
05:10:14|37468.05
05:10:15|37468.05
05:10:16|37471.06
05:10:18|37471.06
05:10:19|37468.26
05:10:20|37468.27
05:10:21|37468.26
05:10:22|37468.27
05:10:23|37468.06
05:10:24|37467.44
05:10:25|37467.44
05:10:26|37467.44
05:10:27|37467.44
05:10:28|37458.72
05:10:29|37458.72
05:10:30|37458.72
05:10:31|37458.72
05:10:32|37458.72
05:10:33|37458.72
05:10:34|37458.72
05:10:36|37451.34
05:10:38|37451.34
05:10:39|37446.35
05:10:41|37446.35
05:10:43|37445.22
05:10:44|37445.22
05:10:46|37445.22
05:10:46|37445.22
05:10:48|37445.22
05:10:49|37446.99
05:10:49|37446.99
05:10:50|37446.99
05:10:53|37468.22
05:10:53|37468.22
05:10:54|37468.22
05:10:56|37468.22
05:10:57|37468.22
05:10:58|37468.22
05:10:59|37468.22
05:11:00|37467.64
05:11:02|37462.7
05:11:03|37462.7
05:11:05|37462.7
05:11:05|37468.21
05:11:07|37468.22
05:11:09|37473.93
05:11:11|37473.93
05:11:11|37473.93
05:11:13|37473.93
05:11:14|37473.93
05:11:15|37473.93
05:11:15|37473.93
05:11:17|37473.93
05:11:18|37473.93
05:11:18|37473.93
05:11:20|37473.93
05:11:21|37473.93
05:11:22|37481.03
05:11:23|37481.03
05:11:24|37481.03
05:11:24|37481.03
05:11:27|37481.03
05:11:27|37481.03
05:11:28|37481.03
05:11:29|37481.03
05:11:30|37480.24
05:11:31|37480.24
05:11:32|37478.51
05:11:33|37478.51
05:11:34|37478.51
05:11:35|37478.51
05:11:37|37478.51
05:11:38|37478.51
05:11:40|37478.51
05:11:40|37478.51
05:11:41|37478.51
05:11:43|37478.51
05:11:44|37486.92
05:11:46|37486.92
05:11:47|37490.72
05:11:48|37490.73
05:11:49|37491.4
05:11:50|37491.4
05:11:51|37491.4
05:11:51|37491.4
05:11:53|37492.14
05:11:54|37492.14
05:11:55|37495.38
05:11:56|37495.38
05:11:56|37495.38
05:11:58|37491.92
05:11:58|37491.92
05:12:00|37494.5
05:12:02|37494.5
05:12:03|37494.5
05:12:04|37494.5
05:12:05|37494.11
05:12:06|37494.11
05:12:07|37494.11
05:12:08|37494.11
05:12:09|37494.11
05:12:10|37494.11
05:12:11|37494.11
05:12:12|37494.11
05:12:13|37494.11
05:12:14|37494.11
05:12:15|37493.61
05:12:17|37492.32
05:12:18|37493.34
05:12:20|37490.67
05:12:21|37495.87
05:12:21|37493.47
05:12:23|37495.41
05:12:23|37503.76
05:12:25|37513.1
05:12:25|37518.39
05:12:28|37526.65
05:12:28|37526.65
05:12:29|37526.65
05:12:30|37526.65
05:12:31|37526.65
05:12:32|37526.65
05:12:33|37521.82
05:12:34|37519.58
05:12:35|37519.58
05:12:37|37519.58
05:12:38|37520.54
05:12:39|37520.54
05:12:41|37518.66
05:12:42|37505.65
05:12:43|37505.65
05:12:44|37505.65
05:12:45|37510.44
05:12:46|37515.88
05:12:47|37519.45
05:12:48|37516.95
05:12:49|37516.96
05:12:50|37516.96
05:12:51|37516.96
05:12:53|37516.96
05:12:53|37514.62
05:12:56|37511.74
05:12:56|37511.74
05:12:57|37511.74
05:12:58|37511.74
05:12:59|37511.74
05:13:01|37515.37
05:13:01|37515.37
05:13:03|37515.37
05:13:03|37515.37
05:13:04|37515.37
05:13:05|37515.37
05:13:06|37514.97
05:13:08|37514.89
05:13:09|37525.19
05:13:10|37525.19
05:13:11|37525.19
05:13:12|37525.19
05:13:13|37523.53
05:13:14|37523.53
05:13:15|37517.58
05:13:16|37517.58
05:13:17|37517.58
05:13:18|37517.58
05:13:19|37521.05
05:13:20|37522.95
05:13:21|37522.95
05:13:22|37522.95
05:13:24|37522.95
05:13:24|37521.06
05:13:25|37521.06
05:13:26|37519.53
05:13:28|37519.53
05:13:28|37519.53
05:13:29|37519.53
05:13:30|37519.53
05:13:32|37519.53
05:13:32|37519.53
05:13:33|37519.53
05:13:34|37519.53
05:13:35|37519.53
05:13:36|37519.53
05:13:38|37519.53
05:13:39|37528.46
05:13:40|37543.21
05:13:42|37538.6
05:13:43|37538.6
05:13:45|37538.6
05:13:46|37517.42
05:13:47|37517.42
05:13:47|37517.42
05:13:49|37517.42
05:13:50|37517.42
05:13:51|37518.38
05:13:53|37518.38
05:13:54|37518.38
05:13:55|37518.38
05:13:56|37518.38
05:13:57|37518.38
05:13:57|37518.38
05:13:59|37518.38
05:14:01|37523.39
05:14:02|37523.39
05:14:03|37515.74
05:14:04|37515.74
05:14:06|37524.93
05:14:07|37524.93
05:14:08|37524.93
05:14:09|37513.15
05:14:10|37513.15
05:14:11|37513.15
05:14:12|37515.31
05:14:13|37515.31
05:14:13|37515.31
05:14:15|37513.3
05:14:16|37511.73
05:14:16|37509.85
05:14:18|37509.85
05:14:18|37509.85
05:14:20|37509.85
05:14:21|37518.15
05:14:22|37518.15
05:14:23|37518.15
05:14:24|37518.15
05:14:25|37490.01
05:14:26|37478.23
05:14:27|37490.01
05:14:28|37490.01
05:14:29|37490.01
05:14:30|37490.01
05:14:31|37500.36
05:14:32|37500.36
05:14:33|37500.36
05:14:34|37494.26
05:14:35|37494.26
05:14:36|37494.26
05:14:36|37494.26
05:14:37|37494.26
05:14:39|37494.26
05:14:41|37494.26
05:14:42|37494.26
05:14:43|37494.26
05:14:44|37494.26
05:14:46|37494.26
05:14:47|37507.27
05:14:49|37507.27
05:14:51|37507.27
05:14:52|37507.27
05:14:54|37507.27
05:14:55|37507.27
05:14:55|37506.17
05:14:57|37506.17
05:14:57|37495.77
05:14:59|37495.77
05:14:59|37495.77
05:15:01|37495.77
05:15:02|37495.77
05:15:03|37495.77
05:15:04|37489.85
05:15:04|37493.4
05:15:05|37493.4
05:15:08|37489.85
05:15:10|37488.86
05:15:11|37489.07
05:15:11|37489.07
05:15:14|37489.07
05:15:14|37489.07
05:15:15|37489.07
05:15:16|37489.07
05:15:17|37489.07
05:15:18|37489.07
05:15:19|37489.07
05:15:20|37489.07
05:15:21|37489.07
05:15:23|37489.07
05:15:24|37489.07
05:15:25|37489.07
05:15:26|37489.07
05:15:27|37489.07
05:15:28|37489.07
05:15:29|37490.68
05:15:30|37490.68
05:15:31|37490.68
05:15:32|37482.68
05:15:33|37482.08
05:15:34|37482.09
05:15:35|37483.98
05:15:36|37483.98
05:15:37|37483.13
05:15:38|37483.13
05:15:39|37483.13
05:15:41|37483.13
05:15:43|37486.8
05:15:43|37486.8
05:15:44|37486.8
05:15:46|37489.55
05:15:47|37490.21
05:15:48|37490.21
05:15:50|37490.21
05:15:51|37490.21
05:15:52|37490.21
05:15:53|37490.21
05:15:54|37490.21
05:15:55|37490.21
05:15:57|37490.21
05:15:58|37490.21
05:15:59|37490.21
05:16:00|37490.21
05:16:01|37490.21
05:16:02|37490.21
05:16:03|37490.21
05:16:03|37506.4
05:16:05|37513.18
05:16:06|37513.18
05:16:07|37513.18
05:16:08|37513.18
05:16:08|37514.22
05:16:10|37514.22
05:16:12|37514.22
05:16:13|37514.22
05:16:14|37514.22
05:16:14|37514.75
05:16:15|37514.75
05:16:17|37514.75
05:16:18|37514.75
05:16:19|37514.75
05:16:20|37514.75
05:16:21|37514.75
05:16:22|37514.75
05:16:23|37514.75
05:16:24|37514.75
05:16:25|37514.75
05:16:26|37514.75
05:16:27|37519.82
05:16:28|37519.82
05:16:29|37519.33
05:16:30|37519.33
05:16:31|37519.33
05:16:32|37520.08
05:16:33|37520.08
05:16:34|37524.39
05:16:35|37521.54
05:16:36|37521.54
05:16:37|37521.54
05:16:38|37521.54
05:16:39|37524.01
05:16:41|37523.67
05:16:42|37523.67
05:16:43|37523.67
05:16:44|37523.67
05:16:45|37523.67
05:16:47|37523.67
05:16:48|37523.67
05:16:49|37523.67
05:16:51|37523.67
05:16:52|37523.67
05:16:54|37523.67
05:16:55|37523.67
05:16:56|37523.67
05:16:57|37527.25
05:16:58|37527.25
05:16:59|37527.25
05:17:00|37527.25
05:17:01|37527.25
05:17:02|37527.25
05:17:03|37527.25
05:17:04|37527.25
05:17:05|37527.25
05:17:06|37527.25
05:17:07|37527.25
05:17:08|37527.25
05:17:09|37530.92
05:17:11|37530.92
05:17:11|37530.92
05:17:12|37530.92
05:17:13|37527.75
05:17:15|37527.75
05:17:15|37527.56
05:17:16|37527.56
05:17:17|37527.56
05:17:19|37527.56
05:17:20|37527.56
05:17:21|37527.56
05:17:22|37524.4
05:17:23|37524.23
05:17:23|37524.23
05:17:25|37524.23
05:17:26|37524.23
05:17:27|37524.23
05:17:28|37524.23
05:17:29|37524.23
05:17:30|37524.23
05:17:32|37524.23
05:17:32|37524.23
05:17:34|37524.23
05:17:35|37524.23
05:17:36|37524.23
05:17:37|37524.23
05:17:38|37524.23
05:17:39|37524.23
05:17:40|37524.23
05:17:41|37524.23
05:17:42|37524.23
05:17:43|37526.73
05:17:44|37526.73
05:17:45|37526.73
05:17:47|37526.73
05:17:47|37526.73
05:17:50|37526.73
05:17:52|37526.73
05:17:52|37526.73
05:17:54|37526.73
05:17:55|37526.73
05:17:56|37526.73
05:17:57|37526.73
05:17:58|37531.64
05:17:59|37531.64
05:18:00|37531.64
05:18:01|37531.64
05:18:02|37531.64
05:18:03|37531.64
05:18:04|37531.64
05:18:05|37527.47
05:18:06|37527.47
05:18:07|37527.
05:18:08|37527.
05:18:10|37527.
05:18:11|37527.
05:18:11|37527.
05:18:12|37527.
05:18:13|37527.
05:18:14|37527.23
05:18:15|37525.51
05:18:16|37525.51
05:18:17|37527.17
05:18:18|37527.17
05:18:19|37527.17
05:18:20|37516.72
05:18:21|37516.72
05:18:22|37516.72
05:18:23|37516.72
05:18:25|37516.72
05:18:26|37516.72
05:18:27|37516.72
05:18:27|37514.16
05:18:28|37514.16
05:18:30|37514.16
05:18:31|37512.43
05:18:31|37512.43
05:18:33|37514.53
05:18:33|37514.53
05:18:35|37514.53
05:18:35|37514.53
05:18:36|37514.53
05:18:38|37514.53
05:18:38|37511.61
05:18:39|37511.61
05:18:40|37511.61
05:18:42|37511.61
05:18:44|37511.61
05:18:44|37511.61
05:18:46|37517.36
05:18:47|37517.36
05:18:49|37512.7
05:18:49|37512.7
05:18:51|37514.25
05:18:52|37514.25
05:18:53|37514.25
05:18:54|37514.25
05:18:54|37514.25
05:18:57|37514.25
05:18:57|37509.59
05:18:59|37509.59
05:19:00|37508.71
05:19:00|37508.71
05:19:02|37508.71
05:19:03|37493.69
05:19:04|37493.69
05:19:05|37493.69
05:19:06|37498.99
05:19:07|37498.95
05:19:09|37498.95
05:19:10|37498.95
05:19:12|37497.2
05:19:12|37497.2
05:19:14|37494.12
05:19:14|37494.12
05:19:17|37494.12
05:19:17|37494.12
05:19:18|37494.12
05:19:20|37494.12
05:19:20|37494.12
05:19:21|37494.12
05:19:22|37494.12
05:19:23|37494.12
05:19:24|37494.12
05:19:25|37483.64
05:19:26|37483.64
05:19:28|37483.64
05:19:28|37483.64
05:19:29|37483.64
05:19:30|37483.64
05:19:31|37483.64
05:19:32|37483.13
05:19:33|37483.14
05:19:34|37483.14
05:19:35|37490.96
05:19:36|37490.96
05:19:37|37490.96
05:19:38|37490.96
05:19:39|37490.96
05:19:40|37490.96
05:19:41|37490.96
05:19:42|37490.96
05:19:44|37490.96
05:19:46|37485.35
05:19:47|37485.35
05:19:48|37483.82
05:19:50|37483.82
05:19:51|37483.82
05:19:52|37483.82
05:19:54|37483.82
05:19:54|37483.82
05:19:56|37483.82
05:19:57|37483.82
05:19:57|37483.82
05:19:59|37483.96
05:20:00|37483.96
05:20:01|37483.96
05:20:01|37483.96
05:20:03|37483.96
05:20:04|37483.96
05:20:06|37483.96
05:20:07|37483.96
05:20:08|37483.96
05:20:08|37483.96
05:20:09|37483.96
05:20:10|37483.96
05:20:11|37483.96
05:20:13|37483.96
05:20:13|37483.96
05:20:14|37483.96
05:20:15|37483.96
05:20:16|37483.96
05:20:17|37483.96
05:20:18|37483.96
05:20:19|37483.96
05:20:20|37483.96
05:20:21|37483.96
05:20:22|37483.96
05:20:23|37483.14
05:20:24|37483.14
05:20:25|37483.14
05:20:26|37483.14
05:20:27|37483.14
05:20:28|37483.14
05:20:30|37483.14
05:20:31|37483.14
05:20:32|37483.14
05:20:33|37483.14
05:20:34|37483.14
05:20:35|37483.14
05:20:36|37483.13
05:20:37|37475.12
05:20:38|37477.16
05:20:39|37477.16
05:20:40|37477.16
05:20:41|37477.16
05:20:42|37477.16
05:20:43|37477.32
05:20:44|37477.31
05:20:46|37472.85
05:20:46|37472.85
05:20:49|37472.85
05:20:50|37472.85
05:20:51|37472.85
05:20:52|37472.85
05:20:54|37472.85
05:20:55|37454.67
05:20:56|37450.01
05:20:58|37450.
05:20:58|37450.
05:21:00|37451.16
05:21:01|37465.76
05:21:02|37468.6
05:21:03|37468.6
05:21:04|37468.6
05:21:05|37467.67
05:21:06|37467.67
05:21:07|37467.67
05:21:09|37460.39
05:21:10|37465.63
05:21:11|37465.63
05:21:12|37465.63
05:21:13|37465.63
05:21:13|37465.63
05:21:15|37465.63
05:21:15|37465.63
05:21:16|37465.63
05:21:18|37465.63
05:21:18|37465.63
05:21:19|37465.63
05:21:20|37465.63
05:21:22|37465.63
05:21:23|37464.42
05:21:24|37464.42
05:21:25|37464.42
05:21:26|37464.42
05:21:27|37464.42
05:21:28|37474.06
05:21:29|37474.06
05:21:31|37474.06
05:21:31|37474.06
05:21:33|37474.06
05:21:34|37474.06
05:21:35|37474.06
05:21:36|37474.06
05:21:37|37470.21
05:21:37|37470.21
05:21:39|37470.21
05:21:39|37470.21
05:21:41|37469.83
05:21:42|37469.83
05:21:43|37469.83
05:21:44|37469.83
05:21:45|37469.83
05:21:47|37469.83
05:21:48|37470.22
05:21:50|37469.2
05:21:52|37469.2
05:21:53|37469.95
05:21:53|37469.95
05:21:55|37469.95
05:21:55|37469.95
05:21:58|37483.41
05:21:58|37482.1
05:21:59|37482.1
05:22:00|37482.1
05:22:02|37482.1
05:22:03|37469.57
05:22:04|37469.57
05:22:05|37469.57
05:22:06|37464.43
05:22:07|37464.43
05:22:08|37464.43
05:22:09|37464.43
05:22:10|37464.43
05:22:11|37463.04
05:22:12|37464.04
05:22:13|37459.64
05:22:14|37450.
05:22:15|37450.
05:22:16|37450.
05:22:17|37437.31
05:22:18|37430.09
05:22:19|37429.26
05:22:20|37429.26
05:22:21|37429.26
05:22:22|37429.26
05:22:23|37429.26
05:22:24|37429.26
05:22:25|37429.26
05:22:26|37429.26
05:22:28|37429.26
05:22:28|37445.02
05:22:30|37445.02
05:22:30|37445.02
05:22:32|37445.02
05:22:32|37445.02
05:22:34|37445.02
05:22:35|37445.02
05:22:36|37445.02
05:22:36|37445.02
05:22:37|37445.02
05:22:39|37445.02
05:22:40|37445.02
05:22:40|37445.02
05:22:42|37439.95
05:22:43|37439.95
05:22:43|37439.95
05:22:44|37439.95
05:22:46|37439.95
05:22:48|37439.95
05:22:49|37439.95
05:22:50|37439.95
05:22:51|37439.95
05:22:52|37439.95
05:22:54|37439.95
05:22:55|37439.95
05:22:55|37439.95
05:22:58|37439.95
05:22:58|37439.95
05:23:00|37439.95
05:23:02|37437.36
05:23:03|37440.
05:23:04|37440.
05:23:06|37440.
05:23:07|37440.
05:23:08|37440.
05:23:10|37437.89
05:23:11|37437.89
05:23:12|37437.89
05:23:13|37437.89
05:23:14|37437.89
05:23:15|37437.89
05:23:16|37437.89
05:23:17|37437.89
05:23:18|37431.4
05:23:19|37431.4
05:23:20|37431.4
05:23:22|37429.27
05:23:22|37429.27
05:23:24|37429.34
05:23:24|37436.07
05:23:26|37436.07
05:23:26|37436.07
05:23:27|37429.26
05:23:28|37429.26
05:23:30|37429.26
05:23:31|37429.26
05:23:32|37429.26
05:23:32|37429.26
05:23:33|37429.26
05:23:35|37429.26
05:23:36|37429.26
05:23:36|37429.26
05:23:38|37429.26
05:23:39|37429.26
05:23:39|37429.26
05:23:41|37429.26
05:23:42|37429.26
05:23:43|37429.62
05:23:44|37423.08
05:23:45|37423.08
05:23:46|37423.08
05:23:46|37423.08
05:23:47|37423.08
05:23:50|37423.07
05:23:51|37423.07
05:23:52|37425.55
05:23:53|37425.55
05:23:54|37428.43
05:23:55|37428.43
05:23:56|37428.43
05:23:57|37430.74
05:23:58|37430.74
05:23:59|37430.74
05:24:00|37431.17
05:24:02|37430.35
05:24:03|37432.31
05:24:04|37432.31
05:24:05|37432.31
05:24:06|37432.31
05:24:07|37432.31
05:24:09|37432.31
05:24:10|37432.31
05:24:11|37432.31
05:24:13|37432.31
05:24:14|37432.31
05:24:15|37432.31
05:24:16|37435.99
05:24:17|37440.
05:24:18|37440.
05:24:19|37453.46
05:24:20|37453.46
05:24:21|37454.81
05:24:22|37454.81
05:24:23|37448.71
05:24:24|37448.71
05:24:25|37448.71
05:24:26|37448.71
05:24:27|37448.71
05:24:27|37448.71
05:24:29|37453.81
05:24:30|37450.36
05:24:31|37450.36
05:24:31|37453.52
05:24:33|37455.9
05:24:35|37455.9
05:24:36|37455.9
05:24:37|37454.19
05:24:38|37454.19
05:24:38|37454.19
05:24:40|37454.49
05:24:40|37454.49
05:24:42|37454.49
05:24:43|37454.49
05:24:44|37454.49
05:24:44|37454.49
05:24:46|37454.49
05:24:46|37454.49
05:24:48|37454.49
05:24:49|37434.07
05:24:51|37434.07
05:24:51|37434.07
05:24:53|37434.07
05:24:54|37434.07
05:24:54|37434.07
05:24:56|37434.07
05:24:57|37439.56
05:24:58|37439.56
05:25:00|37438.68
05:25:02|37438.68
05:25:03|37436.48
05:25:04|37436.48
05:25:05|37436.48
05:25:07|37439.7
05:25:08|37439.7
05:25:10|37439.7
05:25:10|37439.7
05:25:11|37439.7
05:25:12|37446.21
05:25:14|37454.27
05:25:14|37452.64
05:25:15|37452.64
05:25:17|37452.64
05:25:18|37452.64
05:25:19|37452.64
05:25:20|37452.64
05:25:21|37452.64
05:25:22|37452.64
05:25:23|37452.64
05:25:24|37452.64
05:25:25|37452.64
05:25:26|37452.64
05:25:27|37452.64
05:25:28|37452.64
05:25:29|37452.64
05:25:30|37449.21
05:25:31|37449.21
05:25:32|37449.21
05:25:33|37451.22
05:25:34|37451.22
05:25:35|37451.22
05:25:36|37451.22
05:25:37|37451.22
05:25:38|37451.22
05:25:39|37451.22
05:25:40|37449.86
05:25:41|37449.86
05:25:42|37449.65
05:25:43|37452.25
05:25:44|37452.25
05:25:45|37452.25
05:25:46|37452.25
05:25:47|37447.78
05:25:48|37447.78
05:25:49|37447.78
05:25:51|37447.78
05:25:51|37447.78
05:25:53|37447.78
05:25:54|37447.78
05:25:55|37447.78
05:25:56|37447.78
05:25:57|37443.6
05:25:59|37443.6
05:26:00|37443.6
05:26:02|37443.6
05:26:03|37443.6
05:26:05|37443.6
05:26:06|37443.6
05:26:06|37443.6
05:26:07|37443.6
05:26:09|37443.6
05:26:09|37443.6
05:26:11|37443.6
05:26:12|37443.6
05:26:13|37443.6
05:26:15|37444.46
05:26:16|37444.46
05:26:17|37444.46
05:26:18|37444.46
05:26:19|37444.46
05:26:20|37442.52
05:26:21|37442.52
05:26:22|37442.52
05:26:23|37442.52
05:26:24|37442.52
05:26:25|37442.52
05:26:26|37442.52
05:26:28|37442.52
05:26:29|37442.52
05:26:30|37442.52
05:26:31|37442.52
05:26:32|37442.52
05:26:33|37442.53
05:26:34|37442.53
05:26:35|37442.53
05:26:36|37442.53
05:26:37|37442.53
05:26:38|37442.53
05:26:40|37442.53
05:26:40|37442.53
05:26:41|37442.53
05:26:42|37442.53
05:26:44|37442.53
05:26:45|37442.53
05:26:46|37442.53
05:26:47|37442.53
05:26:48|37447.75
05:26:49|37447.78
05:26:50|37447.77
05:26:51|37453.29
05:26:52|37453.29
05:26:54|37455.37
05:26:55|37455.37
05:26:56|37455.37
05:26:57|37455.37
05:26:58|37455.37
05:26:59|37455.37
05:27:00|37455.37
05:27:01|37455.37
05:27:03|37455.37
05:27:03|37455.37
05:27:05|37455.39
05:27:07|37462.46
05:27:07|37462.46
05:27:09|37462.46
05:27:10|37460.61
05:27:11|37460.61
05:27:12|37455.1
05:27:13|37454.62
05:27:15|37458.57
05:27:16|37458.57
05:27:16|37459.25
05:27:17|37457.94
05:27:19|37457.94
05:27:20|37457.94
05:27:20|37457.94
05:27:22|37457.94
05:27:23|37464.09
05:27:24|37464.09
05:27:25|37464.09
05:27:26|37463.47
05:27:27|37463.47
05:27:28|37463.47
05:27:29|37463.47
05:27:30|37463.47
05:27:31|37463.47
05:27:32|37463.47
05:27:33|37463.47
05:27:34|37463.47
05:27:35|37463.47
05:27:36|37463.47
05:27:37|37463.47
05:27:38|37463.47
05:27:39|37461.15
05:27:40|37461.15
05:27:41|37461.16
05:27:42|37461.16
05:27:43|37461.16
05:27:44|37461.16
05:27:45|37465.51
05:27:46|37465.51
05:27:47|37465.51
05:27:48|37465.51
05:27:49|37465.51
05:27:50|37465.51
05:27:51|37465.51
05:27:53|37460.79
05:27:54|37460.79
05:27:55|37460.79
05:27:56|37460.79
05:27:57|37460.79
05:27:58|37460.79
05:27:59|37460.79
05:28:00|37483.66
05:28:02|37520.4
05:28:02|37539.08
05:28:04|37555.95
05:28:05|37537.36
05:28:06|37532.44
05:28:07|37518.7
05:28:09|37504.32
05:28:10|37503.77
05:28:11|37522.2
05:28:12|37528.56
05:28:13|37548.52
05:28:14|37548.52
05:28:15|37610.67
05:28:16|37629.9
05:28:18|37638.92
05:28:19|37630.88
05:28:20|37632.87
05:28:21|37612.13
05:28:22|37589.41
05:28:23|37592.2
05:28:24|37570.25
05:28:25|37587.93
05:28:26|37592.
05:28:27|37579.1
05:28:29|37560.24
05:28:29|37560.24
05:28:30|37571.82
05:28:31|37576.35
05:28:33|37558.53
05:28:34|37544.64
05:28:35|37543.08
05:28:37|37523.44
05:28:38|37543.27
05:28:38|37541.47
05:28:40|37534.35
05:28:41|37534.85
05:28:42|37538.93
05:28:43|37508.55
05:28:44|37508.55
05:28:45|37508.55
05:28:45|37508.55
05:28:47|37509.81
05:28:48|37500.
05:28:49|37505.95
05:28:50|37498.47
05:28:51|37523.13
05:28:51|37523.13
05:28:53|37546.82
05:28:54|37530.18
05:28:54|37521.06
05:28:55|37501.49
05:28:57|37504.8
05:28:58|37504.8
05:28:59|37504.8
05:29:00|37520.07
05:29:02|37527.2
05:29:03|37527.2
05:29:04|37503.84
05:29:06|37503.84
05:29:07|37503.84
05:29:08|37497.05
05:29:09|37497.05
05:29:11|37497.06
05:29:13|37497.06
05:29:13|37495.54
05:29:15|37495.54
05:29:16|37473.35
05:29:16|37473.35
05:29:17|37466.62
05:29:18|37465.67
05:29:19|37465.67
05:29:21|37471.14
05:29:22|37471.14
05:29:23|37474.14
05:29:24|37474.14
05:29:25|37474.14
05:29:26|37474.14
05:29:27|37474.14
05:29:28|37481.84
05:29:29|37470.47
05:29:30|37470.47
05:29:32|37478.95
05:29:33|37477.58
05:29:33|37477.58
05:29:34|37469.9
05:29:36|37469.9
05:29:36|37469.9
05:29:38|37469.9
05:29:38|37469.89
05:29:40|37469.89
05:29:41|37469.89
05:29:41|37465.59
05:29:42|37461.28
05:29:43|37461.17
05:29:44|37457.57
05:29:46|37457.57
05:29:46|37457.57
05:29:48|37457.57
05:29:49|37454.49
05:29:50|37454.49
05:29:50|37454.49
05:29:51|37454.49
05:29:52|37454.49
05:29:55|37454.49
05:29:55|37454.49
05:29:57|37454.49
05:29:58|37454.49
05:30:00|37454.49
05:30:00|37454.49
05:30:01|37454.49
05:30:02|37454.49
05:30:04|37449.18
05:30:05|37449.18
05:30:06|37449.43
05:30:07|37449.43
05:30:08|37449.43
05:30:09|37449.43
05:30:10|37449.43
05:30:11|37449.43
05:30:13|37458.72
05:30:14|37455.87
05:30:15|37447.84
05:30:16|37442.53
05:30:17|37432.36
05:30:18|37441.91
05:30:19|37441.91
05:30:20|37450.24
05:30:21|37450.24
05:30:22|37436.46
05:30:23|37436.46
05:30:24|37436.46
05:30:25|37436.46
05:30:26|37421.88
05:30:26|37426.51
05:30:28|37419.99
05:30:29|37430.46
05:30:30|37422.13
05:30:31|37422.13
05:30:32|37422.13
05:30:33|37422.13
05:30:34|37422.13
05:30:35|37422.13
05:30:37|37422.13
05:30:37|37422.13
05:30:38|37422.13
05:30:39|37420.97
05:30:40|37420.97
05:30:41|37429.98
05:30:42|37429.98
05:30:44|37429.98
05:30:45|37443.16
05:30:45|37443.16
05:30:47|37443.16
05:30:48|37443.16
05:30:49|37443.16
05:30:50|37443.16
05:30:51|37443.16
05:30:52|37443.16
05:30:53|37443.16
05:30:54|37443.16
05:30:55|37443.16
05:30:57|37443.16
05:30:58|37443.16
05:30:59|37443.16
05:31:01|37443.16
05:31:02|37443.16
05:31:04|37443.16
05:31:04|37443.16
05:31:06|37443.16
05:31:07|37443.16
05:31:09|37443.16
05:31:09|37443.16
05:31:10|37443.16
05:31:11|37438.58
05:31:12|37438.58
05:31:13|37438.58
05:31:14|37438.58
05:31:15|37438.58
05:31:16|37438.58
05:31:18|37438.58
05:31:19|37451.78
05:31:20|37451.78
05:31:22|37451.78
05:31:23|37451.78
05:31:24|37451.78
05:31:25|37451.78
05:31:26|37451.78
05:31:27|37451.78
05:31:28|37451.78
05:31:29|37451.78
05:31:30|37451.78
05:31:31|37451.78
05:31:31|37451.78
05:31:32|37451.78
05:31:34|37451.78
05:31:36|37451.78
05:31:38|37451.78
05:31:39|37451.78
05:31:40|37451.79
05:31:41|37451.79
05:31:42|37463.64
05:31:43|37463.64
05:31:44|37463.64
05:31:45|37465.03
05:31:46|37467.15
05:31:47|37467.15
05:31:48|37467.15
05:31:49|37467.15
05:31:50|37483.68
05:31:51|37483.68
05:31:52|37483.68
05:31:53|37467.23
05:31:54|37463.65
05:31:55|37463.65
05:31:57|37463.65
05:31:57|37463.65
05:31:59|37463.65
05:32:01|37463.65
05:32:02|37462.71
05:32:03|37464.47
05:32:04|37464.47
05:32:05|37468.14
05:32:05|37468.14
05:32:07|37462.25
05:32:08|37462.25
05:32:09|37462.25
05:32:10|37462.25
05:32:11|37466.32
05:32:13|37466.32
05:32:13|37466.32
05:32:14|37466.32
05:32:16|37487.66
05:32:16|37487.67
05:32:18|37487.58
05:32:18|37479.05
05:32:19|37480.07
05:32:20|37480.07
05:32:21|37480.07
05:32:22|37480.07
05:32:23|37480.07
05:32:25|37480.07
05:32:27|37479.85
05:32:27|37472.2
05:32:29|37472.2
05:32:30|37469.1
05:32:31|37469.1
05:32:32|37469.1
05:32:33|37469.1
05:32:34|37469.1
05:32:35|37469.1
05:32:36|37462.33
05:32:37|37462.33
05:32:38|37462.33
05:32:38|37462.33
05:32:40|37462.33
05:32:41|37462.33
05:32:42|37446.98
05:32:43|37444.94
05:32:44|37444.94
05:32:45|37444.94
05:32:46|37444.94
05:32:47|37444.94
05:32:48|37441.04
05:32:49|37447.07
05:32:49|37447.07
05:32:51|37447.07
05:32:52|37447.07
05:32:54|37447.07
05:32:54|37447.07
05:32:56|37447.07
05:32:57|37447.07
05:32:59|37447.91
05:33:00|37447.91
05:33:01|37443.62
05:33:02|37443.62
05:33:03|37442.45
05:33:04|37442.45
05:33:05|37442.45
05:33:06|37442.45
05:33:07|37449.61
05:33:08|37456.26
05:33:09|37462.18
05:33:10|37462.19
05:33:12|37459.27
05:33:13|37461.31
05:33:14|37460.96
05:33:15|37460.96
05:33:16|37460.96
05:33:17|37460.96
05:33:18|37460.96
05:33:19|37460.96
05:33:19|37460.96
05:33:21|37460.96
05:33:22|37475.19
05:33:24|37474.65
05:33:25|37474.65
05:33:26|37474.65
05:33:27|37474.65
05:33:28|37475.41
05:33:29|37474.03
05:33:29|37474.03
05:33:31|37474.03
05:33:32|37474.03
05:33:33|37475.43
05:33:34|37475.43
05:33:35|37475.43
05:33:36|37475.43
05:33:36|37480.06
05:33:37|37480.06
05:33:39|37480.06
05:33:39|37480.
05:33:41|37480.07
05:33:41|37480.07
05:33:42|37480.07
05:33:44|37495.25
05:33:45|37493.
05:33:45|37493.
05:33:47|37490.2
05:33:47|37490.2
05:33:48|37494.83
05:33:50|37494.83
05:33:51|37494.83
05:33:52|37494.83
05:33:52|37494.83
05:33:53|37484.62
05:33:54|37480.3
05:33:55|37480.3
05:33:56|37480.3
05:33:57|37480.7
05:34:00|37480.7
05:34:00|37480.7
05:34:02|37480.7
05:34:03|37481.52
05:34:04|37481.52
05:34:05|37481.52
05:34:07|37481.52
05:34:09|37481.52
05:34:09|37481.52
05:34:11|37481.52
05:34:12|37481.52
05:34:12|37481.52
05:34:14|37481.52
05:34:15|37481.52
05:34:17|37473.23
05:34:18|37473.23
05:34:19|37473.23
05:34:20|37473.23
05:34:21|37473.23
05:34:23|37473.23
05:34:24|37473.23
05:34:25|37473.23
05:34:26|37473.23
05:34:28|37473.23
05:34:28|37473.23
05:34:30|37473.23
05:34:31|37473.23
05:34:32|37473.23
05:34:33|37473.23
05:34:34|37473.23
05:34:35|37473.23
05:34:36|37466.12
05:34:37|37471.2
05:34:38|37471.2
05:34:40|37471.2
05:34:40|37475.95
05:34:41|37475.95
05:34:42|37475.95
05:34:43|37475.95
05:34:45|37477.78
05:34:46|37477.78
05:34:47|37477.78
05:34:48|37477.78
05:34:49|37477.78
05:34:50|37477.78
05:34:51|37477.78
05:34:52|37477.78
05:34:53|37477.78
05:34:54|37477.78
05:34:55|37477.78
05:34:56|37477.78
05:34:57|37477.22
05:34:58|37477.22
05:35:00|37477.22
05:35:02|37477.22
05:35:03|37477.22
05:35:04|37477.22
05:35:05|37477.22
05:35:07|37477.22
05:35:09|37485.
05:35:09|37455.56
05:35:11|37440.03
05:35:13|37451.37
05:35:13|37451.37
05:35:15|37451.37
05:35:15|37448.43
05:35:16|37448.43
05:35:17|37442.47
05:35:18|37442.47
05:35:19|37442.47
05:35:21|37449.66
05:35:22|37449.66
05:35:23|37449.66
05:35:25|37449.66
05:35:25|37446.68
05:35:27|37443.58
05:35:28|37443.58
05:35:29|37443.58
05:35:30|37443.58
05:35:31|37443.58
05:35:32|37443.58
05:35:33|37437.76
05:35:34|37437.76
05:35:35|37437.76
05:35:36|37437.76
05:35:37|37437.76
05:35:38|37437.76
05:35:39|37437.76
05:35:40|37437.76
05:35:41|37437.76
05:35:43|37429.65
05:35:43|37429.65
05:35:44|37429.65
05:35:45|37429.65
05:35:47|37429.65
05:35:47|37429.65
05:35:49|37429.65
05:35:50|37427.69
05:35:52|37437.37
05:35:52|37441.05
05:35:53|37441.05
05:35:55|37429.58
05:35:56|37429.57
05:35:56|37429.57
05:35:57|37429.57
05:35:58|37429.57
05:36:01|37429.59
05:36:02|37429.59
05:36:04|37429.59
05:36:06|37429.59
05:36:07|37429.82
05:36:08|37429.82
05:36:10|37429.82
05:36:11|37429.82
05:36:13|37432.82
05:36:15|37430.41
05:36:16|37430.41
05:36:17|37430.41
05:36:18|37430.41
05:36:19|37430.41
05:36:20|37430.41
05:36:21|37435.23
05:36:22|37435.23
05:36:23|37435.23
05:36:24|37435.23
05:36:26|37435.23
05:36:26|37430.41
05:36:28|37430.41
05:36:29|37430.13
05:36:30|37430.13
05:36:30|37430.13
05:36:32|37430.13
05:36:32|37430.13
05:36:33|37430.13
05:36:35|37432.33
05:36:36|37428.86
05:36:37|37428.86
05:36:38|37432.32
05:36:38|37432.32
05:36:39|37432.32
05:36:41|37432.32
05:36:41|37432.32
05:36:42|37432.32
05:36:43|37432.32
05:36:45|37432.32
05:36:46|37432.32
05:36:47|37432.32
05:36:47|37432.32
05:36:48|37432.32
05:36:50|37428.89
05:36:50|37428.89
05:36:51|37428.89
05:36:52|37424.
05:36:54|37425.21
05:36:54|37425.21
05:36:55|37426.23
05:36:57|37427.38
05:36:57|37427.38
05:36:59|37427.38
05:36:59|37427.38
05:37:01|37427.38
05:37:02|37427.38
05:37:03|37427.38
05:37:05|37426.98
05:37:06|37418.57
05:37:07|37418.57
05:37:08|37418.57
05:37:08|37410.89
05:37:11|37414.48
05:37:12|37414.5
05:37:14|37414.44
05:37:14|37421.53
05:37:16|37415.65
05:37:17|37415.65
05:37:18|37415.65
05:37:19|37425.43
05:37:20|37425.43
05:37:22|37425.43
05:37:22|37423.34
05:37:24|37423.34
05:37:25|37431.77
05:37:26|37435.
05:37:26|37435.
05:37:28|37431.08
05:37:29|37421.92
05:37:30|37441.05
05:37:31|37467.58
05:37:31|37467.58
05:37:33|37450.93
05:37:34|37444.61
05:37:35|37444.61
05:37:35|37444.61
05:37:36|37444.61
05:37:38|37444.61
05:37:39|37441.43
05:37:40|37420.78
05:37:42|37427.01
05:37:42|37427.01
05:37:43|37428.34
05:37:44|37428.34
05:37:45|37428.34
05:37:46|37420.15
05:37:47|37418.47
05:37:48|37418.47
05:37:49|37418.74
05:37:50|37418.74
05:37:51|37415.68
05:37:52|37415.68
05:37:53|37415.68
05:37:54|37415.68
05:37:55|37415.68
05:37:56|37414.96
05:37:57|37414.96
05:37:58|37414.96
05:37:59|37414.96
05:38:01|37414.96
05:38:03|37416.1
05:38:04|37416.1
05:38:04|37416.1
05:38:06|37424.23
05:38:08|37424.23
05:38:09|37422.23
05:38:11|37422.81
05:38:11|37420.09
05:38:14|37411.87
05:38:14|37411.87
05:38:16|37411.87
05:38:18|37411.87
05:38:19|37410.08
05:38:19|37410.08
05:38:21|37410.08
05:38:22|37410.08
05:38:22|37410.07
05:38:24|37410.07
05:38:25|37410.07
05:38:26|37410.07
05:38:27|37410.07
05:38:28|37410.07
05:38:29|37410.07
05:38:30|37410.07
05:38:32|37410.07
05:38:34|37410.07
05:38:34|37410.07
05:38:36|37410.07
05:38:36|37410.08
05:38:37|37410.08
05:38:38|37408.24
05:38:39|37408.24
05:38:40|37408.24
05:38:42|37408.24
05:38:42|37408.24
05:38:44|37408.24
05:38:44|37408.24
05:38:45|37410.08
05:38:46|37419.37
05:38:47|37419.37
05:38:48|37419.37
05:38:49|37425.2
05:38:50|37425.2
05:38:51|37421.34
05:38:52|37420.
05:38:53|37420.
05:38:54|37420.
05:38:55|37420.
05:38:56|37420.
05:38:57|37420.
05:38:58|37420.
05:38:59|37420.
05:39:00|37420.
05:39:01|37420.
05:39:02|37420.
05:39:03|37404.
05:39:04|37404.33
05:39:05|37402.69
05:39:07|37402.69
05:39:08|37402.69
05:39:10|37402.69
05:39:11|37402.69
05:39:12|37402.69
05:39:12|37402.69
05:39:14|37402.69
05:39:16|37402.69
05:39:16|37402.32
05:39:17|37402.32
05:39:18|37402.32
05:39:19|37402.32
05:39:21|37403.58
05:39:21|37403.58
05:39:22|37403.58
05:39:23|37402.2
05:39:24|37402.2
05:39:25|37402.2
05:39:26|37404.41
05:39:27|37404.41
05:39:28|37417.46
05:39:30|37426.19
05:39:32|37426.19
05:39:33|37426.19
05:39:34|37408.84
05:39:35|37408.84
05:39:36|37408.84
05:39:37|37408.84
05:39:38|37408.84
05:39:39|37419.52
05:39:40|37419.52
05:39:41|37419.52
05:39:42|37420.99
05:39:44|37415.98
05:39:45|37415.98
05:39:45|37415.98
05:39:46|37422.26
05:39:48|37409.64
05:39:49|37409.64
05:39:50|37409.64
05:39:50|37423.31
05:39:52|37423.19
05:39:52|37423.19
05:39:53|37423.19
05:39:55|37428.61
05:39:56|37428.58
05:39:57|37428.58
05:39:57|37426.97
05:39:58|37426.97
05:40:00|37426.59
05:40:00|37426.59
05:40:02|37417.59
05:40:02|37417.15
05:40:04|37419.21
05:40:06|37419.21
05:40:07|37419.21
05:40:09|37426.
05:40:11|37422.08
05:40:12|37423.96
05:40:14|37435.87
05:40:15|37433.89
05:40:16|37431.68
05:40:18|37431.68
05:40:19|37431.68
05:40:20|37431.68
05:40:21|37431.68
05:40:22|37431.68
05:40:23|37431.68
05:40:24|37431.68
05:40:26|37431.68
05:40:27|37432.45
05:40:28|37432.45
05:40:29|37432.45
05:40:29|37432.45
05:40:31|37432.45
05:40:31|37435.78
05:40:32|37435.78
05:40:34|37435.78
05:40:34|37435.78
05:40:35|37431.89
05:40:37|37431.89
05:40:37|37431.89
05:40:39|37431.89
05:40:40|37431.89
05:40:41|37431.89
05:40:41|37431.89
05:40:44|37431.89
05:40:44|37427.28
05:40:45|37427.28
05:40:46|37427.28
05:40:47|37427.28
05:40:48|37427.28
05:40:49|37435.03
05:40:50|37435.03
05:40:51|37436.28
05:40:52|37433.99
05:40:54|37438.23
05:40:54|37437.19
05:40:55|37434.52
05:40:56|37434.52
05:40:57|37434.52
05:40:59|37434.52
05:41:00|37434.52
05:41:01|37434.52
05:41:03|37434.52
05:41:04|37445.3
05:41:06|37441.48
05:41:07|37432.32
05:41:08|37422.89
05:41:09|37422.89
05:41:10|37422.89
05:41:12|37422.89
05:41:13|37422.89
05:41:14|37422.89
05:41:16|37422.89
05:41:16|37422.89
05:41:18|37422.89
05:41:20|37422.89
05:41:21|37422.89
05:41:21|37422.89
05:41:22|37422.45
05:41:23|37422.45
05:41:25|37413.09
05:41:26|37413.09
05:41:27|37413.09
05:41:28|37413.09
05:41:29|37413.09
05:41:30|37413.09
05:41:31|37413.09
05:41:32|37413.09
05:41:33|37429.56
05:41:34|37429.56
05:41:35|37427.11
05:41:36|37427.12
05:41:37|37427.11
05:41:38|37427.11
05:41:39|37427.11
05:41:40|37423.89
05:41:41|37423.89
05:41:42|37423.89
05:41:43|37423.89
05:41:44|37425.74
05:41:46|37425.74
05:41:46|37424.68
05:41:47|37424.68
05:41:48|37428.05
05:41:49|37428.05
05:41:50|37428.05
05:41:51|37428.05
05:41:52|37428.05
05:41:53|37428.05
05:41:54|37430.17
05:41:55|37430.17
05:41:56|37422.78
05:41:57|37422.78
05:41:58|37419.6
05:41:59|37419.49
05:42:01|37417.
05:42:02|37417.59
05:42:03|37417.59
05:42:04|37417.71
05:42:05|37417.71
05:42:06|37423.27
05:42:07|37427.79
05:42:08|37437.77
05:42:09|37437.77
05:42:11|37430.56
05:42:13|37430.56
05:42:14|37434.87
05:42:16|37437.69
05:42:18|37457.41
05:42:19|37449.04
05:42:20|37441.79
05:42:21|37441.8
05:42:22|37439.45
05:42:23|37439.45
05:42:25|37439.45
05:42:26|37439.45
05:42:28|37439.45
05:42:28|37439.45
05:42:29|37432.7
05:42:31|37432.7
05:42:32|37432.7
05:42:34|37433.81
05:42:35|37432.51
05:42:36|37432.51
05:42:37|37432.51
05:42:38|37432.51
05:42:39|37432.51
05:42:39|37432.51
05:42:40|37432.51
05:42:42|37432.51
05:42:43|37432.51
05:42:43|37432.51
05:42:45|37429.67
05:42:46|37435.99
05:42:46|37435.99
05:42:47|37435.99
05:42:49|37435.99
05:42:50|37436.95
05:42:51|37436.95
05:42:51|37436.95
05:42:54|37436.95
05:42:54|37436.95
05:42:55|37436.95
05:42:56|37436.95
05:42:57|37436.95
05:42:59|37436.95
05:43:00|37436.95
05:43:01|37436.95
05:43:03|37443.32
05:43:03|37443.32
05:43:04|37443.32
05:43:05|37443.32
05:43:07|37438.86
05:43:09|37438.86
05:43:10|37438.86
05:43:12|37438.86
05:43:13|37438.86
05:43:14|37440.18
05:43:15|37438.7
05:43:17|37441.83
05:43:18|37438.7
05:43:20|37438.7
05:43:20|37441.3
05:43:22|37441.3
05:43:23|37441.3
05:43:23|37441.3
05:43:25|37441.3
05:43:26|37441.3
05:43:27|37440.39
05:43:28|37439.02
05:43:29|37439.02
05:43:30|37439.02
05:43:31|37439.02
05:43:32|37439.02
05:43:33|37439.02
05:43:34|37434.26
05:43:35|37434.26
05:43:35|37434.26
05:43:36|37434.26
05:43:38|37420.05
05:43:39|37420.
05:43:40|37416.32
05:43:41|37416.33
05:43:42|37420.02
05:43:42|37419.8
05:43:43|37419.8
05:43:44|37419.8
05:43:45|37419.8
05:43:46|37414.39
05:43:48|37417.14
05:43:48|37419.56
05:43:49|37419.56
05:43:51|37419.56
05:43:52|37419.56
05:43:53|37427.82
05:43:54|37426.43
05:43:54|37441.
05:43:56|37441.
05:43:56|37441.
05:43:58|37441.
05:43:59|37441.
05:43:59|37441.
05:44:01|37441.
05:44:02|37441.
05:44:03|37441.
05:44:04|37458.95
05:44:05|37458.95
05:44:06|37442.7
05:44:06|37442.7
05:44:08|37433.
05:44:09|37428.99
05:44:11|37431.54
05:44:12|37431.54
05:44:13|37431.54
05:44:15|37431.54
05:44:15|37431.54
05:44:16|37433.1
05:44:17|37430.77
05:44:18|37430.77
05:44:19|37430.77
05:44:21|37430.77
05:44:21|37430.77
05:44:22|37432.54
05:44:24|37432.54
05:44:25|37432.54
05:44:26|37432.54
05:44:27|37432.54
05:44:28|37425.17
05:44:30|37425.17
05:44:31|37420.82
05:44:31|37420.69
05:44:34|37419.64
05:44:34|37419.82
05:44:35|37419.82
05:44:37|37419.82
05:44:37|37409.18
05:44:38|37401.23
05:44:39|37400.
05:44:40|37400.
05:44:42|37404.1
05:44:43|37404.1
05:44:43|37404.1
05:44:45|37404.1
05:44:45|37404.1
05:44:47|37404.1
05:44:48|37404.1
05:44:49|37404.1
05:44:50|37404.1
05:44:51|37404.1
05:44:52|37404.1
05:44:53|37404.1
05:44:54|37404.1
05:44:55|37407.95
05:44:56|37407.95
05:44:57|37407.95
05:44:58|37407.95
05:44:59|37409.18
05:45:00|37409.18
05:45:01|37409.18
05:45:02|37409.18
05:45:03|37409.18
05:45:04|37409.18
05:45:05|37409.18
05:45:06|37411.39
05:45:07|37417.89
05:45:09|37431.85
05:45:10|37431.85
05:45:11|37433.71
05:45:12|37433.71
05:45:13|37433.71
05:45:15|37434.25
05:45:16|37434.25
05:45:17|37434.25
05:45:18|37434.25
05:45:20|37434.25
05:45:22|37434.25
05:45:23|37427.88
05:45:23|37427.88
05:45:25|37427.88
05:45:25|37427.88
05:45:27|37427.88
05:45:29|37423.01
05:45:29|37423.01
05:45:31|37423.01
05:45:32|37418.13
05:45:32|37418.13
05:45:33|37418.13
05:45:35|37418.13
05:45:35|37418.13
05:45:37|37418.13
05:45:37|37418.13
05:45:38|37418.13
05:45:40|37418.13
05:45:41|37418.13
05:45:41|37418.13
05:45:43|37404.19
05:45:44|37404.19
05:45:45|37402.54
05:45:46|37402.54
05:45:47|37405.13
05:45:48|37405.13
05:45:48|37405.13
05:45:50|37404.28
05:45:50|37404.28
05:45:52|37404.28
05:45:53|37404.28
05:45:53|37404.28
05:45:54|37404.28
05:45:56|37404.28
05:45:56|37404.28
05:45:58|37404.28
05:45:58|37404.28
05:45:59|37404.28
05:46:01|37404.28
05:46:02|37401.54
05:46:03|37401.54
05:46:04|37401.55
05:46:06|37401.55
05:46:07|37402.67
05:46:08|37402.67
05:46:10|37402.67
05:46:12|37399.07
05:46:13|37403.49
05:46:15|37403.49
05:46:17|37404.77
05:46:17|37402.45
05:46:20|37402.45
05:46:20|37402.45
05:46:21|37394.43
05:46:23|37394.43
05:46:24|37394.43
05:46:24|37394.43
05:46:25|37394.43
05:46:27|37394.43
05:46:27|37403.37
05:46:29|37403.37
05:46:30|37403.37
05:46:31|37403.37
05:46:33|37403.37
05:46:33|37403.37
05:46:34|37396.99
05:46:35|37390.
05:46:36|37390.
05:46:37|37390.
05:46:39|37390.
05:46:40|37390.
05:46:41|37387.3
05:46:42|37387.3
05:46:44|37387.22
05:46:45|37387.22
05:46:45|37387.22
05:46:46|37387.22
05:46:48|37387.22
05:46:49|37387.22
05:46:50|37387.22
05:46:51|37387.22
05:46:52|37387.22
05:46:53|37387.22
05:46:54|37385.88
05:46:55|37385.88
05:46:56|37385.88
05:46:57|37385.88
05:46:58|37385.88
05:46:59|37394.04
05:47:00|37394.04
05:47:01|37393.66
05:47:02|37393.66
05:47:03|37393.66
05:47:04|37394.97
05:47:05|37394.97
05:47:06|37394.97
05:47:07|37393.92
05:47:08|37392.2
05:47:09|37392.2
05:47:10|37394.15
05:47:12|37394.15
05:47:14|37394.15
05:47:14|37394.15
05:47:16|37394.15
05:47:17|37394.15
05:47:18|37394.15
05:47:19|37394.15
05:47:19|37394.15
05:47:21|37394.15
05:47:21|37394.15
05:47:23|37384.26
05:47:24|37386.12
05:47:25|37400.85
05:47:27|37400.85
05:47:29|37397.81
05:47:30|37397.81
05:47:31|37396.06
05:47:32|37395.95
05:47:33|37395.95
05:47:34|37395.96
05:47:34|37395.96
05:47:36|37395.96
05:47:37|37395.96
05:47:38|37395.96
05:47:38|37395.96
05:47:40|37387.77
05:47:41|37385.11
05:47:42|37379.3
05:47:42|37392.97
05:47:44|37403.85
05:47:45|37403.85
05:47:45|37401.59
05:47:47|37400.78
05:47:49|37400.78
05:47:49|37400.78
05:47:50|37400.78
05:47:51|37400.78
05:47:52|37400.78
05:47:53|37400.78
05:47:55|37400.78
05:47:55|37400.78
05:47:56|37399.91
05:47:57|37399.91
05:47:58|37399.91
05:47:59|37399.91
05:48:01|37403.66
05:48:02|37408.02
05:48:04|37408.02
05:48:04|37418.97
05:48:06|37418.97
05:48:07|37414.22
05:48:07|37414.22
05:48:08|37414.22
05:48:09|37414.22
05:48:10|37414.22
05:48:11|37426.9
05:48:13|37426.9
05:48:15|37426.9
05:48:17|37426.9
05:48:19|37426.9
05:48:19|37419.77
05:48:21|37419.77
05:48:21|37424.64
05:48:22|37426.56
05:48:23|37424.57
05:48:25|37424.57
05:48:26|37425.35
05:48:27|37425.35
05:48:28|37428.09
05:48:29|37424.58
05:48:30|37424.58
05:48:31|37429.03
05:48:32|37429.03
05:48:33|37429.03
05:48:34|37429.03
05:48:35|37429.03
05:48:36|37429.03
05:48:38|37429.03
05:48:39|37429.03
05:48:39|37429.03
05:48:42|37436.91
05:48:42|37436.91
05:48:43|37436.91
05:48:44|37431.03
05:48:45|37430.41
05:48:46|37430.41
05:48:47|37430.41
05:48:48|37430.41
05:48:49|37430.41
05:48:50|37430.41
05:48:51|37430.41
05:48:53|37430.41
05:48:53|37430.41
05:48:54|37430.41
05:48:55|37430.41
05:48:56|37430.41
05:48:57|37426.49
05:48:58|37426.49
05:48:59|37426.49
05:49:01|37427.86
05:49:01|37436.9
05:49:03|37436.9
05:49:04|37436.9
05:49:04|37436.9
05:49:05|37436.9
05:49:07|37436.9
05:49:08|37436.9
05:49:09|37436.9
05:49:09|37436.9
05:49:10|37439.38
05:49:12|37439.38
05:49:14|37439.38
05:49:15|37442.54
05:49:17|37441.7
05:49:17|37442.48
05:49:20|37442.48
05:49:21|37446.76
05:49:23|37446.76
05:49:24|37446.76
05:49:25|37446.76
05:49:27|37446.76
05:49:28|37446.76
05:49:29|37446.76
05:49:29|37446.76
05:49:31|37446.76
05:49:33|37446.76
05:49:34|37446.76
05:49:35|37446.76
05:49:35|37446.76
05:49:36|37446.76
05:49:37|37446.76
05:49:39|37446.76
05:49:40|37446.76
05:49:41|37446.76
05:49:41|37439.67
05:49:43|37439.67
05:49:44|37439.67
05:49:44|37439.67
05:49:46|37439.67
05:49:46|37439.67
05:49:48|37439.4
05:49:49|37439.4
05:49:50|37439.4
05:49:51|37439.4
05:49:52|37439.4
05:49:53|37439.4
05:49:54|37439.4
05:49:55|37439.4
05:49:56|37439.4
05:49:57|37439.4
05:49:58|37439.4
05:49:59|37439.4
05:50:00|37439.4
05:50:02|37457.22
05:50:02|37459.67
05:50:03|37463.6
05:50:04|37462.13
05:50:06|37462.13
05:50:06|37462.13
05:50:07|37462.13
05:50:09|37462.13
05:50:09|37462.13
05:50:10|37462.13
05:50:12|37459.19
05:50:12|37459.19
05:50:14|37465.36
05:50:15|37465.36
05:50:17|37461.52
05:50:19|37459.41
05:50:20|37459.41
05:50:22|37466.87
05:50:22|37466.87
05:50:24|37463.58
05:50:25|37463.58
05:50:26|37463.58
05:50:27|37463.58
05:50:28|37463.58
05:50:29|37463.58
05:50:31|37463.58
05:50:32|37455.68
05:50:32|37457.85
05:50:34|37457.85
05:50:35|37457.85
05:50:36|37457.85
05:50:37|37457.85
05:50:38|37457.85
05:50:39|37457.85
05:50:39|37461.76
05:50:40|37461.76
05:50:41|37461.76
05:50:43|37459.43
05:50:44|37459.43
05:50:45|37455.36
05:50:47|37455.36
05:50:48|37455.34
05:50:49|37455.34
05:50:50|37455.34
05:50:51|37450.06
05:50:52|37448.62
05:50:53|37448.62
05:50:54|37448.62
05:50:55|37448.62
05:50:56|37448.62
05:50:57|37448.62
05:50:58|37448.62
05:50:59|37448.62
05:51:00|37448.62
05:51:01|37439.52
05:51:02|37439.52
05:51:03|37446.3
05:51:04|37446.3
05:51:06|37454.19
05:51:07|37446.95
05:51:08|37446.95
05:51:09|37446.95
05:51:10|37446.95
05:51:11|37452.77
05:51:12|37452.77
05:51:13|37452.77
05:51:13|37452.77
05:51:16|37454.56
05:51:16|37454.56
05:51:17|37451.64
05:51:18|37451.64
05:51:20|37451.64
05:51:20|37451.66
05:51:22|37445.84
05:51:23|37445.84
05:51:24|37445.84
05:51:26|37445.84
05:51:28|37442.1
05:51:29|37442.1
05:51:30|37442.1
05:51:31|37442.1
05:51:31|37442.1
05:51:32|37442.1
05:51:34|37442.1
05:51:35|37442.1
05:51:36|37442.1
05:51:37|37442.1
05:51:39|37442.02
05:51:40|37441.65
05:51:41|37441.65
05:51:42|37441.65
05:51:43|37441.65
05:51:44|37441.65
05:51:45|37441.65
05:51:46|37442.09
05:51:47|37441.09
05:51:48|37432.47
05:51:49|37436.57
05:51:50|37436.57
05:51:52|37436.57
05:51:52|37436.57
05:51:53|37436.57
05:51:54|37436.57
05:51:55|37436.57
05:51:56|37436.57
05:51:57|37436.57
05:51:58|37436.57
05:51:59|37436.57
05:52:00|37436.57
05:52:01|37436.57
05:52:02|37436.57
05:52:03|37436.57
05:52:04|37436.57
05:52:05|37427.29
05:52:06|37427.29
05:52:07|37427.29
05:52:08|37427.29
05:52:10|37427.29
05:52:10|37427.29
05:52:11|37427.29
05:52:12|37427.29
05:52:13|37422.38
05:52:14|37422.38
05:52:15|37422.38
05:52:16|37422.38
05:52:18|37430.14
05:52:20|37430.14
05:52:22|37430.14
05:52:23|37430.14
05:52:24|37430.14
05:52:25|37433.9
05:52:27|37434.3
05:52:29|37434.3
05:52:30|37436.59
05:52:31|37436.59
05:52:32|37443.8
05:52:34|37443.8
05:52:34|37451.03
05:52:35|37449.
05:52:36|37448.33
05:52:37|37448.33
05:52:39|37448.33
05:52:39|37448.31
05:52:40|37446.65
05:52:42|37446.65
05:52:43|37445.3
05:52:44|37447.19
05:52:45|37447.19
05:52:46|37447.19
05:52:47|37439.58
05:52:48|37438.63
05:52:49|37438.63
05:52:50|37438.63
05:52:51|37436.51
05:52:52|37433.67
05:52:53|37433.67
05:52:54|37433.67
05:52:55|37433.67
05:52:56|37433.67
05:52:57|37433.75
05:52:58|37433.75
05:52:59|37433.75
05:53:00|37433.75
05:53:01|37433.75
05:53:02|37433.75
05:53:03|37433.75
05:53:04|37433.75
05:53:05|37433.75
05:53:06|37433.75
05:53:07|37438.21
05:53:08|37438.21
05:53:09|37444.21
05:53:10|37444.21
05:53:11|37447.59
05:53:12|37447.59
05:53:13|37447.59
05:53:14|37447.59
05:53:15|37445.74
05:53:16|37445.74
05:53:18|37445.74
05:53:20|37445.74
05:53:21|37445.74
05:53:23|37446.94
05:53:24|37446.94
05:53:25|37446.94
05:53:27|37448.31
05:53:29|37448.31
05:53:29|37448.31
05:53:31|37448.31
05:53:31|37448.31
05:53:32|37448.31
05:53:34|37448.31
05:53:35|37448.31
05:53:36|37448.31
05:53:37|37448.31
05:53:38|37452.67
05:53:39|37457.52
05:53:40|37457.52
05:53:41|37456.49
05:53:42|37456.49
05:53:43|37457.78
05:53:44|37454.92
05:53:45|37453.93
05:53:46|37451.89
05:53:47|37447.26
05:53:48|37447.26
05:53:49|37443.99
05:53:50|37443.99
05:53:51|37443.99
05:53:52|37443.99
05:53:53|37443.99
05:53:54|37443.99
05:53:55|37443.99
05:53:57|37443.99
05:53:58|37443.99
05:53:59|37443.99
05:54:00|37443.99
05:54:00|37443.99
05:54:02|37443.99
05:54:03|37444.06
05:54:04|37444.06
05:54:05|37444.06
05:54:06|37446.21
05:54:07|37446.21
05:54:08|37461.22
05:54:09|37455.8
05:54:10|37455.8
05:54:10|37455.8
05:54:12|37455.8
05:54:13|37455.94
05:54:14|37455.94
05:54:15|37464.97
05:54:16|37468.75
05:54:17|37481.36
05:54:19|37479.88
05:54:20|37475.66
05:54:22|37474.34
05:54:24|37472.39
05:54:26|37472.39
05:54:27|37472.39
05:54:27|37467.33
05:54:28|37467.33
05:54:29|37467.33
05:54:30|37467.33
05:54:31|37467.33
05:54:32|37467.33
05:54:34|37467.33
05:54:35|37467.33
05:54:36|37467.33
05:54:37|37467.33
05:54:38|37467.33
05:54:39|37467.33
05:54:41|37465.18
05:54:42|37465.18
05:54:42|37465.18
05:54:43|37465.18
05:54:45|37465.18
05:54:45|37463.87
05:54:46|37463.87
05:54:48|37454.01
05:54:48|37446.4
05:54:50|37446.66
05:54:51|37446.66
05:54:51|37446.66
05:54:53|37446.66
05:54:54|37446.66
05:54:54|37446.66
05:54:56|37446.66
05:54:57|37446.66
05:54:57|37446.66
05:54:58|37446.66
05:55:00|37439.37
05:55:01|37441.86
05:55:02|37440.77
05:55:03|37440.83
05:55:04|37440.83
05:55:06|37440.83
05:55:07|37440.83
05:55:09|37440.83
05:55:10|37457.08
05:55:11|37463.74
05:55:12|37463.74
05:55:13|37463.74
05:55:14|37463.74
05:55:14|37463.74
05:55:16|37463.74
05:55:16|37463.74
05:55:17|37467.64
05:55:19|37467.64
05:55:21|37467.65
05:55:22|37467.65
05:55:23|37467.65
05:55:25|37467.65
05:55:25|37467.65
05:55:28|37467.65
05:55:28|37467.65
05:55:29|37467.65
05:55:30|37467.65
05:55:31|37467.65
05:55:32|37467.65
05:55:34|37467.65
05:55:34|37467.65
05:55:35|37467.84
05:55:36|37467.84
05:55:39|37467.84
05:55:39|37471.44
05:55:40|37471.44
05:55:41|37471.44
05:55:43|37471.44
05:55:44|37472.88
05:55:45|37472.88
05:55:45|37472.88
05:55:46|37470.47
05:55:47|37467.68
05:55:49|37467.68
05:55:50|37467.68
05:55:51|37467.62
05:55:52|37464.3
05:55:53|37464.3
05:55:53|37464.3
05:55:55|37468.53
05:55:56|37468.53
05:55:57|37468.53
05:55:58|37467.34
05:55:59|37467.35
05:56:00|37468.74
05:56:01|37468.74
05:56:02|37468.74
05:56:03|37468.74
05:56:04|37468.74
05:56:04|37468.74
05:56:06|37468.74
05:56:07|37468.74
05:56:08|37468.74
05:56:09|37468.64
05:56:10|37468.84
05:56:11|37468.84
05:56:12|37468.84
05:56:13|37468.84
05:56:14|37465.1
05:56:14|37465.1
05:56:16|37465.1
05:56:17|37460.13
05:56:17|37460.13
05:56:18|37463.2
05:56:20|37463.2
05:56:21|37463.2
05:56:23|37459.81
05:56:24|37459.81
05:56:26|37459.81
05:56:26|37463.23
05:56:28|37463.23
05:56:30|37463.23
05:56:31|37463.23
05:56:33|37463.23
05:56:33|37463.23
05:56:34|37463.23
05:56:35|37463.23
05:56:37|37457.58
05:56:37|37457.58
05:56:38|37455.94
05:56:39|37455.94
05:56:40|37455.94
05:56:41|37455.94
05:56:42|37455.94
05:56:43|37455.94
05:56:44|37455.94
05:56:45|37455.94
05:56:46|37455.94
05:56:47|37455.94
05:56:48|37455.94
05:56:49|37455.94
05:56:50|37455.94
05:56:51|37455.94
05:56:52|37455.94
05:56:53|37455.94
05:56:54|37455.94
05:56:55|37455.94
05:56:56|37455.94
05:56:57|37455.94
05:56:58|37455.94
05:56:59|37455.94
05:57:00|37455.94
05:57:01|37455.94
05:57:02|37456.01
05:57:03|37456.01
05:57:05|37456.02
05:57:07|37461.62
05:57:08|37461.62
05:57:09|37461.62
05:57:09|37461.62
05:57:11|37461.62
05:57:12|37461.62
05:57:13|37461.62
05:57:14|37461.62
05:57:15|37461.62
05:57:16|37461.62
05:57:16|37459.72
05:57:17|37459.72
05:57:19|37459.72
05:57:20|37459.74
05:57:22|37459.74
05:57:23|37459.74
05:57:25|37459.74
05:57:25|37459.74
05:57:26|37463.02
05:57:28|37463.82
05:57:29|37463.82
05:57:31|37463.82
05:57:33|37462.
05:57:34|37462.
05:57:35|37466.76
05:57:36|37466.76
05:57:38|37466.76
05:57:39|37466.76
05:57:40|37466.76
05:57:41|37466.76
05:57:42|37466.76
05:57:43|37466.76
05:57:44|37466.76
05:57:45|37466.76
05:57:46|37466.76
05:57:47|37466.76
05:57:48|37466.76
05:57:49|37466.76
05:57:50|37466.76
05:57:51|37466.76
05:57:52|37466.76
05:57:53|37466.76
05:57:54|37466.76
05:57:55|37465.76
05:57:57|37465.76
05:57:57|37466.77
05:57:59|37466.77
05:57:59|37466.77
05:58:01|37466.77
05:58:02|37466.77
05:58:03|37466.77
05:58:03|37466.77
05:58:05|37470.13
05:58:07|37470.13
05:58:07|37470.13
05:58:08|37470.13
05:58:09|37470.13
05:58:11|37470.13
05:58:12|37476.63
05:58:13|37476.63
05:58:14|37476.63
05:58:15|37476.63
05:58:16|37476.63
05:58:17|37476.63
05:58:18|37472.28
05:58:19|37472.28
05:58:20|37472.28
05:58:21|37472.22
05:58:23|37472.22
05:58:25|37475.17
05:58:26|37475.17
05:58:27|37481.66
05:58:29|37481.66
05:58:29|37473.78
05:58:30|37473.78
05:58:31|37474.8
05:58:32|37465.76
05:58:33|37462.91
05:58:34|37462.91
05:58:35|37462.91
05:58:36|37462.91
05:58:38|37462.91
05:58:39|37457.45
05:58:41|37458.51
05:58:42|37456.73
05:58:43|37456.73
05:58:44|37456.73
05:58:45|37456.73
05:58:46|37456.73
05:58:47|37464.3
05:58:48|37471.14
05:58:50|37471.14
05:58:50|37469.4
05:58:53|37469.4
05:58:54|37464.53
05:58:55|37464.53
05:58:55|37458.13
05:58:56|37451.99
05:58:57|37451.99
05:58:58|37451.99
05:58:59|37451.99
05:59:00|37451.99
05:59:01|37451.99
05:59:03|37451.99
05:59:04|37451.99
05:59:05|37452.
05:59:06|37452.
05:59:07|37451.98
05:59:08|37451.98
05:59:10|37450.06
05:59:11|37450.06
05:59:12|37450.06
05:59:13|37450.06
05:59:14|37450.06
05:59:15|37450.06
05:59:16|37450.06
05:59:17|37450.06
05:59:18|37448.58
05:59:19|37448.58
05:59:20|37448.35
05:59:21|37448.35
05:59:22|37448.35
05:59:24|37448.35
05:59:25|37448.35
05:59:27|37448.35
05:59:28|37450.19
05:59:30|37451.66
05:59:32|37446.72
05:59:34|37458.53
05:59:34|37458.53
05:59:36|37458.53
05:59:37|37458.53
05:59:37|37458.53
05:59:39|37458.53
05:59:40|37455.21
05:59:41|37457.17
05:59:42|37457.17
05:59:43|37457.17
05:59:44|37457.17
05:59:45|37457.17
05:59:46|37457.17
05:59:47|37456.92
05:59:48|37456.92
05:59:49|37456.92
05:59:50|37456.92
05:59:51|37456.92
05:59:52|37456.92
05:59:53|37456.92
05:59:54|37456.92
05:59:55|37456.92
05:59:56|37460.15
05:59:57|37460.15
05:59:58|37460.15
05:59:59|37460.15
06:00:00|37460.15
06:00:02|37475.72
06:00:02|37477.15
06:00:04|37478.07
06:00:05|37478.28
06:00:06|37478.28
06:00:07|37478.65
06:00:08|37488.33
06:00:09|37498.91
06:00:10|37497.22
06:00:12|37493.4
06:00:13|37493.4
06:00:14|37487.69
06:00:14|37487.69
06:00:16|37480.52
06:00:18|37480.52
06:00:18|37480.52
06:00:19|37477.93
06:00:20|37477.93
06:00:21|37477.93
06:00:22|37477.93
06:00:24|37469.66
06:00:26|37466.98
06:00:27|37466.98
06:00:29|37464.01
06:00:30|37466.35
06:00:31|37466.35
06:00:32|37464.7
06:00:33|37464.7
06:00:34|37464.7
06:00:35|37464.7
06:00:36|37464.7
06:00:38|37464.7
06:00:38|37464.7
06:00:39|37459.68
06:00:40|37459.68
06:00:41|37459.68
06:00:42|37459.68
06:00:44|37465.
06:00:45|37465.
06:00:45|37466.82
06:00:46|37466.82
06:00:47|37463.58
06:00:49|37463.58
06:00:50|37463.58
06:00:51|37463.58
06:00:52|37463.58
06:00:53|37463.58
06:00:54|37463.58
06:00:55|37463.58
06:00:57|37467.71
06:00:58|37467.71
06:00:59|37467.71
06:01:01|37467.71
06:01:01|37469.1
06:01:03|37469.1
06:01:04|37468.86
06:01:05|37468.85
06:01:06|37468.86
06:01:06|37468.86
06:01:07|37468.86
06:01:10|37470.77
06:01:10|37470.77
06:01:12|37470.78
06:01:13|37470.78
06:01:14|37470.78
06:01:15|37470.78
06:01:16|37475.93
06:01:17|37475.93
06:01:18|37475.93
06:01:19|37471.45
06:01:20|37471.45
06:01:21|37471.45
06:01:22|37471.45
06:01:23|37471.45
06:01:24|37471.45
06:01:26|37468.85
06:01:28|37460.78
06:01:29|37463.7
06:01:31|37463.7
06:01:32|37463.7
06:01:33|37460.
06:01:34|37447.52
06:01:35|37447.52
06:01:36|37447.52
06:01:37|37447.52
06:01:38|37450.92
06:01:39|37450.92
06:01:40|37450.92
06:01:42|37450.05
06:01:43|37454.18
06:01:44|37454.18
06:01:45|37454.18
06:01:46|37452.31
06:01:47|37449.03
06:01:48|37449.03
06:01:49|37451.42
06:01:50|37451.42
06:01:51|37451.42
06:01:52|37449.91
06:01:54|37449.91
06:01:55|37449.91
06:01:56|37449.91
06:01:57|37449.91
06:01:58|37451.91
06:01:59|37451.91
06:01:59|37451.91
06:02:00|37455.75
06:02:02|37462.88
06:02:03|37460.83
06:02:04|37455.91
06:02:06|37455.91
06:02:07|37455.91
06:02:07|37455.91
06:02:09|37455.91
06:02:10|37455.91
06:02:11|37455.91
06:02:12|37455.91
06:02:13|37453.37
06:02:14|37445.21
06:02:15|37442.45
06:02:16|37442.45
06:02:17|37442.45
06:02:18|37442.45
06:02:19|37442.45
06:02:20|37442.45
06:02:21|37449.8
06:02:22|37449.8
06:02:23|37460.55
06:02:24|37460.55
06:02:25|37456.65
06:02:27|37457.31
06:02:28|37456.64
06:02:30|37456.64
06:02:32|37456.64
06:02:33|37456.64
06:02:34|37456.64
06:02:35|37456.64
06:02:36|37461.29
06:02:37|37459.24
06:02:38|37455.76
06:02:39|37461.29
06:02:41|37461.29
06:02:42|37461.29
06:02:43|37461.29
06:02:44|37461.29
06:02:45|37459.35
06:02:45|37459.35
06:02:47|37459.35
06:02:48|37459.35
06:02:49|37459.35
06:02:50|37459.35
06:02:51|37463.46
06:02:52|37463.46
06:02:54|37482.8
06:02:54|37485.45
06:02:56|37485.45
06:02:57|37489.37
06:02:58|37489.37
06:02:59|37487.78
06:03:00|37480.66
06:03:01|37480.66
06:03:01|37470.65
06:03:03|37464.39
06:03:05|37464.39
06:03:05|37464.39
06:03:06|37464.39
06:03:08|37461.29
06:03:08|37459.35
06:03:09|37449.26
06:03:10|37430.76
06:03:11|37426.23
06:03:12|37425.06
06:03:13|37430.76
06:03:14|37435.25
06:03:15|37452.
06:03:16|37452.
06:03:17|37452.
06:03:18|37452.
06:03:19|37439.58
06:03:20|37439.58
06:03:21|37439.58
06:03:23|37439.58
06:03:23|37447.58
06:03:24|37447.58
06:03:25|37443.84
06:03:27|37443.84
06:03:29|37448.05
06:03:30|37448.05
06:03:31|37448.05
06:03:33|37448.05
06:03:35|37448.05
06:03:36|37448.05
06:03:37|37448.05
06:03:38|37446.12
06:03:40|37446.12
06:03:41|37446.12
06:03:42|37446.12
06:03:43|37446.12
06:03:44|37446.12
06:03:45|37439.63
06:03:46|37439.63
06:03:47|37439.63
06:03:48|37439.63
06:03:49|37439.63
06:03:50|37439.58
06:03:51|37439.58
06:03:52|37439.58
06:03:53|37439.58
06:03:54|37439.58
06:03:55|37439.59
06:03:56|37439.59
06:03:57|37439.59
06:03:58|37439.59
06:03:59|37439.59
06:04:00|37439.59
06:04:01|37439.58
06:04:02|37439.58
06:04:03|37439.63
06:04:03|37439.63
06:04:05|37439.63
06:04:06|37441.88
06:04:07|37441.89
06:04:08|37441.89
06:04:08|37441.89
06:04:10|37441.89
06:04:12|37441.89
06:04:13|37441.88
06:04:13|37441.88
06:04:14|37441.88
06:04:15|37441.88
06:04:16|37441.88
06:04:17|37441.88
06:04:18|37441.89
06:04:19|37441.89
06:04:20|37441.89
06:04:22|37441.89
06:04:22|37441.89
06:04:23|37441.89
06:04:24|37441.89
06:04:25|37441.89
06:04:26|37441.89
06:04:28|37441.89
06:04:30|37448.04
06:04:32|37448.04
06:04:34|37448.04
06:04:34|37448.04
06:04:36|37448.04
06:04:38|37448.17
06:04:39|37448.17
06:04:40|37448.17
06:04:41|37448.13
06:04:42|37448.13
06:04:43|37448.13
06:04:44|37448.13
06:04:45|37448.13
06:04:47|37448.13
06:04:48|37448.13
06:04:48|37448.13
06:04:51|37449.38
06:04:51|37449.38
06:04:53|37444.38
06:04:54|37444.38
06:04:55|37444.39
06:04:55|37444.39
06:04:57|37444.39
06:04:58|37452.11
06:05:00|37448.03
06:05:01|37449.81
06:05:02|37449.81
06:05:03|37457.55
06:05:04|37457.55
06:05:05|37457.55
06:05:06|37457.55
06:05:06|37457.55
06:05:09|37457.68
06:05:09|37457.68
06:05:10|37457.68
06:05:11|37457.68
06:05:13|37455.03
06:05:13|37456.8
06:05:14|37456.8
06:05:15|37454.74
06:05:16|37456.12
06:05:17|37457.03
06:05:18|37464.7
06:05:20|37457.35
06:05:20|37457.35
06:05:21|37457.35
06:05:22|37457.04
06:05:23|37457.04
06:05:24|37457.04
06:05:25|37457.04
06:05:27|37459.06
06:05:29|37458.52
06:05:29|37458.49
06:05:30|37458.49
06:05:32|37458.85
06:05:34|37458.8
06:05:36|37443.42
06:05:38|37443.42
06:05:39|37443.42
06:05:40|37443.42
06:05:41|37443.42
06:05:42|37443.42
06:05:44|37443.42
06:05:46|37443.42
06:05:47|37443.42
06:05:49|37443.41
06:05:49|37443.11
06:05:50|37443.12
06:05:51|37443.49
06:05:53|37443.49
06:05:54|37443.49
06:05:55|37443.48
06:05:56|37443.48
06:05:57|37448.63
06:05:58|37448.63
06:05:59|37450.2
06:06:01|37449.29
06:06:01|37449.79
06:06:03|37449.79
06:06:04|37449.79
06:06:05|37447.66
06:06:06|37447.66
06:06:07|37447.66
06:06:08|37447.62
06:06:10|37449.15
06:06:10|37449.15
06:06:11|37449.15
06:06:12|37449.15
06:06:14|37449.15
06:06:15|37449.15
06:06:16|37449.15
06:06:17|37449.15
06:06:18|37449.3
06:06:19|37449.3
06:06:20|37453.77
06:06:21|37453.77
06:06:22|37453.77
06:06:23|37453.77
06:06:24|37453.77
06:06:25|37453.77
06:06:26|37453.77
06:06:27|37453.77
06:06:28|37453.77
06:06:29|37453.76
06:06:31|37453.76
06:06:32|37453.76
06:06:34|37453.76
06:06:35|37453.76
06:06:37|37453.76
06:06:37|37453.76
06:06:40|37453.76
06:06:40|37452.01
06:06:42|37452.01
06:06:43|37452.01
06:06:44|37452.01
06:06:45|37451.99
06:06:46|37451.99
06:06:47|37451.99
06:06:49|37451.99
06:06:50|37451.99
06:06:51|37450.16
06:06:52|37450.14
06:06:53|37447.78
06:06:54|37447.78
06:06:55|37447.78
06:06:57|37447.78
06:06:57|37447.78
06:06:58|37447.78
06:06:59|37447.77
06:07:00|37447.77
06:07:01|37447.77
06:07:03|37447.78
06:07:04|37447.78
06:07:04|37447.78
06:07:05|37447.78
06:07:07|37447.78
06:07:08|37447.78
06:07:09|37447.78
06:07:10|37447.78
06:07:10|37447.78
06:07:12|37451.42
06:07:12|37451.42
06:07:14|37454.06
06:07:15|37454.06
06:07:15|37454.06
06:07:17|37454.06
06:07:18|37454.06
06:07:18|37453.28
06:07:20|37453.28
06:07:21|37453.28
06:07:21|37454.07
06:07:23|37454.07
06:07:24|37454.07
06:07:24|37454.07
06:07:26|37454.07
06:07:27|37454.07
06:07:27|37454.07
06:07:28|37454.05
06:07:29|37454.05
06:07:32|37454.05
06:07:32|37454.05
06:07:34|37454.05
06:07:35|37454.05
06:07:36|37454.05
06:07:38|37454.05
06:07:39|37454.06
06:07:39|37454.06
06:07:41|37454.06
06:07:42|37454.06
06:07:42|37454.06
06:07:43|37454.06
06:07:45|37454.06
06:07:46|37454.06
06:07:47|37454.06
06:07:48|37454.06
06:07:49|37454.06
06:07:51|37454.06
06:07:52|37454.06
06:07:53|37454.06
06:07:54|37454.06
06:07:55|37454.06
06:07:56|37454.06
06:07:58|37454.06
06:07:59|37454.06
06:08:00|37454.06
06:08:01|37454.06
06:08:02|37454.05
06:08:04|37454.06
06:08:05|37454.06
06:08:06|37454.05
06:08:07|37463.08
06:08:08|37463.08
06:08:08|37463.08
06:08:10|37461.08
06:08:11|37461.08
06:08:12|37461.08
06:08:13|37461.08
06:08:14|37461.08
06:08:15|37462.46
06:08:16|37462.66
06:08:18|37454.68
06:08:18|37454.68
06:08:20|37454.68
06:08:21|37454.68
06:08:22|37454.68
06:08:22|37454.68
06:08:23|37454.68
06:08:24|37454.68
06:08:26|37454.68
06:08:26|37454.68
06:08:28|37454.68
06:08:29|37458.06
06:08:30|37458.06
06:08:31|37458.06
06:08:33|37458.06
06:08:35|37458.06
06:08:36|37458.06
06:08:37|37458.2
06:08:39|37458.2
06:08:41|37458.2
06:08:42|37458.2
06:08:44|37458.19
06:08:45|37458.19
06:08:46|37458.19
06:08:47|37458.19
06:08:49|37458.18
06:08:51|37458.18
06:08:52|37458.18
06:08:53|37458.18
06:08:54|37458.18
06:08:55|37458.18
06:08:56|37458.18
06:08:57|37458.18
06:08:58|37458.18
06:08:59|37458.18
06:09:01|37458.18
06:09:02|37458.18
06:09:03|37458.18
06:09:04|37458.18
06:09:05|37458.18
06:09:06|37458.18
06:09:06|37458.18
06:09:07|37458.18
06:09:09|37458.18
06:09:11|37458.18
06:09:11|37458.18
06:09:12|37458.18
06:09:13|37458.18
06:09:15|37458.14
06:09:15|37458.23
06:09:16|37458.68
06:09:17|37458.64
06:09:18|37458.65
06:09:19|37458.64
06:09:21|37458.64
06:09:21|37463.1
06:09:23|37473.07
06:09:23|37473.07
06:09:25|37476.
06:09:26|37476.57
06:09:26|37476.57
06:09:29|37476.57
06:09:29|37476.67
06:09:30|37476.67
06:09:31|37476.66
06:09:33|37476.66
06:09:35|37476.67
06:09:36|37493.9
06:09:36|37493.89
06:09:38|37490.29
06:09:39|37475.13
06:09:40|37475.13
06:09:41|37475.13
06:09:43|37474.01
06:09:43|37474.97
06:09:46|37474.97
06:09:46|37478.58
06:09:47|37478.58
06:09:48|37478.58
06:09:50|37478.58
06:09:50|37478.58
06:09:51|37480.1
06:09:54|37480.1
06:09:54|37480.1
06:09:55|37485.6
06:09:56|37485.6
06:09:57|37484.63
06:09:58|37484.63
06:09:59|37484.05
06:10:00|37486.37
06:10:01|37486.4
06:10:02|37485.94
06:10:04|37482.77
06:10:05|37488.36
06:10:06|37492.07
06:10:07|37492.07
06:10:08|37492.07
06:10:10|37492.07
06:10:11|37492.19
06:10:12|37492.19
06:10:13|37492.19
06:10:14|37484.73
06:10:15|37484.73
06:10:16|37484.73
06:10:17|37488.83
06:10:18|37488.83
06:10:19|37488.83
06:10:20|37488.89
06:10:21|37488.89
06:10:22|37484.63
06:10:23|37481.5
06:10:24|37481.5
06:10:25|37481.5
06:10:26|37483.29
06:10:27|37482.28
06:10:29|37482.28
06:10:29|37483.39
06:10:30|37483.39
06:10:31|37482.68
06:10:32|37482.68
06:10:34|37482.68
06:10:36|37480.
06:10:38|37480.
06:10:39|37480.
06:10:41|37482.14
06:10:43|37482.12
06:10:44|37480.26
06:10:44|37481.94
06:10:47|37481.94
06:10:47|37481.94
06:10:48|37481.94
06:10:50|37481.51
06:10:51|37480.41
06:10:52|37480.18
06:10:54|37480.18
06:10:55|37480.18
06:10:56|37480.
06:10:57|37475.
06:10:58|37475.01
06:10:59|37478.72
06:11:00|37478.72
06:11:01|37478.72
06:11:02|37478.72
06:11:04|37473.47
06:11:05|37473.48
06:11:06|37473.48
06:11:07|37473.48
06:11:08|37475.6
06:11:09|37475.61
06:11:10|37475.61
06:11:11|37475.61
06:11:12|37476.59
06:11:13|37476.59
06:11:14|37467.41
06:11:16|37457.45
06:11:16|37457.45
06:11:17|37463.23
06:11:19|37461.17
06:11:20|37461.17
06:11:22|37461.17
06:11:23|37462.23
06:11:23|37460.2
06:11:24|37460.2
06:11:25|37458.46
06:11:26|37458.46
06:11:27|37458.46
06:11:28|37461.95
06:11:29|37461.17
06:11:30|37461.17
06:11:31|37461.17
06:11:32|37459.43
06:11:34|37459.43
06:11:35|37459.43
06:11:37|37459.43
06:11:37|37459.43
06:11:38|37459.17
06:11:39|37459.15
06:11:41|37459.15
06:11:42|37459.15
06:11:43|37459.15
06:11:44|37457.99
06:11:45|37457.99
06:11:46|37457.99
06:11:47|37457.99
06:11:48|37458.
06:11:49|37458.17
06:11:50|37458.17
06:11:51|37458.17
06:11:52|37460.84
06:11:53|37460.84
06:11:55|37460.84
06:11:55|37460.84
06:11:57|37460.78
06:11:57|37460.78
06:11:59|37460.79
06:11:59|37460.79
06:12:01|37459.15
06:12:02|37459.15
06:12:03|37459.15
06:12:04|37460.71
06:12:05|37460.71
06:12:06|37460.71
06:12:06|37460.71
06:12:08|37460.71
06:12:08|37460.71
06:12:09|37460.71
06:12:11|37460.93
06:12:13|37460.93
06:12:14|37460.93
06:12:14|37460.93
06:12:15|37460.93
06:12:17|37460.93
06:12:17|37460.93
06:12:19|37463.24
06:12:19|37463.24
06:12:20|37463.24
06:12:21|37472.15
06:12:22|37476.18
06:12:24|37476.17
06:12:24|37476.17
06:12:26|37476.17
06:12:26|37476.17
06:12:27|37476.17
06:12:29|37476.16
06:12:30|37476.15
06:12:31|37476.15
06:12:32|37476.15
06:12:33|37476.21
06:12:35|37480.17
06:12:37|37480.17
06:12:38|37481.43
06:12:40|37482.38
06:12:40|37481.42
06:12:43|37483.31
06:12:44|37482.27
06:12:44|37482.27
06:12:45|37482.14
06:12:46|37482.14
06:12:47|37482.14
06:12:49|37482.14
06:12:50|37482.14
06:12:51|37482.14
06:12:52|37482.14
06:12:53|37482.14
06:12:54|37482.14
06:12:55|37476.24
06:12:56|37476.24
06:12:57|37476.24
06:12:58|37482.39
06:12:59|37482.39
06:13:00|37484.89
06:13:01|37484.89
06:13:02|37484.89
06:13:04|37492.35
06:13:05|37494.03
06:13:06|37494.03
06:13:07|37494.03
06:13:09|37489.72
06:13:10|37489.72
06:13:12|37489.72
06:13:13|37486.77
06:13:13|37486.77
06:13:14|37476.89
06:13:15|37476.89
06:13:16|37476.89
06:13:17|37476.89
06:13:18|37476.89
06:13:20|37476.89
06:13:20|37479.6
06:13:22|37485.87
06:13:23|37485.87
06:13:24|37477.23
06:13:26|37477.23
06:13:26|37477.23
06:13:28|37477.23
06:13:29|37481.11
06:13:29|37481.11
06:13:31|37481.11
06:13:32|37481.11
06:13:32|37481.11
06:13:33|37478.01
06:13:35|37478.01
06:13:36|37478.01
06:13:36|37478.97
06:13:38|37478.97
06:13:39|37478.96
06:13:40|37478.96
06:13:41|37478.96
06:13:42|37478.96
06:13:43|37478.96
06:13:44|37478.96
06:13:45|37478.97
06:13:46|37478.97
06:13:48|37478.97
06:13:50|37478.97
06:13:50|37478.97
06:13:51|37478.97
06:13:52|37479.96
06:13:53|37479.96
06:13:55|37480.
06:13:55|37480.
06:13:57|37480.
06:13:58|37479.96
06:13:59|37479.96
06:13:59|37479.96
06:14:01|37476.9
06:14:01|37476.91
06:14:04|37476.91
06:14:04|37476.91
06:14:05|37476.88
06:14:06|37476.88
06:14:07|37476.89
06:14:09|37476.93
06:14:10|37483.61
06:14:11|37484.52
06:14:13|37484.52
06:14:14|37486.4
06:14:15|37486.4
06:14:16|37486.4
06:14:17|37486.4
06:14:18|37486.72
06:14:19|37486.75
06:14:20|37486.75
06:14:22|37486.75
06:14:23|37486.75
06:14:23|37486.75
06:14:25|37486.75
06:14:25|37486.75
06:14:27|37486.75
06:14:28|37486.75
06:14:28|37493.06
06:14:30|37496.69
06:14:31|37506.66
06:14:32|37506.46
06:14:33|37506.46
06:14:34|37506.46
06:14:35|37500.03
06:14:37|37500.03
06:14:38|37500.94
06:14:39|37500.94
06:14:40|37500.76
06:14:42|37498.17
06:14:43|37498.15
06:14:44|37498.54
06:14:45|37498.35
06:14:46|37498.35
06:14:47|37498.35
06:14:48|37498.35
06:14:50|37498.35
06:14:50|37498.35
06:14:51|37498.35
06:14:52|37499.52
06:14:53|37499.52
06:14:54|37499.52
06:14:55|37499.52
06:14:56|37499.52
06:14:57|37504.76
06:14:58|37505.27
06:14:59|37508.51
06:15:01|37508.51
06:15:01|37508.51
06:15:03|37517.71
06:15:04|37517.71
06:15:05|37517.02
06:15:06|37517.02
06:15:07|37517.02
06:15:08|37517.02
06:15:09|37517.02
06:15:09|37517.02
06:15:11|37517.02
06:15:12|37517.02
06:15:13|37517.02
06:15:14|37517.02
06:15:15|37517.02
06:15:16|37517.02
06:15:17|37517.02
06:15:18|37517.02
06:15:19|37516.37
06:15:20|37516.37
06:15:21|37516.37
06:15:22|37516.37
06:15:23|37516.37
06:15:24|37515.84
06:15:25|37515.84
06:15:26|37512.8
06:15:27|37512.8
06:15:28|37514.8
06:15:29|37514.8
06:15:30|37514.8
06:15:31|37509.51
06:15:32|37503.83
06:15:33|37503.83
06:15:34|37486.4
06:15:35|37486.4
06:15:36|37486.4
06:15:37|37486.4
06:15:38|37486.4
06:15:40|37491.42
06:15:41|37491.42
06:15:43|37488.78
06:15:44|37486.37
06:15:45|37478.18
06:15:46|37478.18
06:15:48|37478.18
06:15:48|37486.35
06:15:49|37486.35
06:15:50|37486.35
06:15:51|37486.35
06:15:53|37486.35
06:15:53|37486.35
06:15:54|37486.35
06:15:55|37486.35
06:15:56|37486.35
06:15:57|37486.35
06:16:00|37486.35
06:16:00|37486.81
06:16:02|37486.81
06:16:04|37486.38
06:16:04|37486.38
06:16:05|37486.38
06:16:08|37486.38
06:16:08|37482.39
06:16:10|37482.4
06:16:11|37482.4
06:16:13|37482.4
06:16:14|37482.39
06:16:15|37482.39
06:16:16|37482.39
06:16:17|37482.39
06:16:17|37482.39
06:16:19|37482.39
06:16:20|37482.39
06:16:21|37482.39
06:16:22|37482.39
06:16:23|37482.39
06:16:24|37482.39
06:16:25|37482.39
06:16:26|37482.39
06:16:27|37482.17
06:16:28|37482.17
06:16:29|37482.17
06:16:29|37482.17
06:16:31|37482.17
06:16:32|37480.23
06:16:33|37480.23
06:16:34|37475.01
06:16:35|37475.01
06:16:35|37475.01
06:16:37|37475.01
06:16:38|37475.02
06:16:40|37475.5
06:16:42|37479.32
06:16:42|37482.3
06:16:44|37486.6
06:16:45|37490.13
06:16:46|37490.13
06:16:48|37490.13
06:16:50|37490.13
06:16:52|37490.13
06:16:52|37490.13
06:16:53|37486.98
06:16:54|37486.98
06:16:56|37486.98
06:16:58|37484.22
06:16:58|37484.08
06:16:59|37485.95
06:17:01|37485.95
06:17:01|37485.84
06:17:03|37485.84
06:17:04|37485.84
06:17:05|37485.84
06:17:07|37485.84
06:17:07|37485.84
06:17:09|37487.2
06:17:09|37488.52
06:17:11|37488.52
06:17:11|37488.52
06:17:13|37488.52
06:17:14|37488.52
06:17:15|37488.52
06:17:16|37489.23
06:17:18|37489.23
06:17:18|37489.23
06:17:19|37489.23
06:17:20|37496.9
06:17:22|37496.9
06:17:24|37496.91
06:17:24|37496.91
06:17:25|37496.91
06:17:26|37496.91
06:17:27|37496.91
06:17:28|37496.91
06:17:30|37496.93
06:17:31|37496.93
06:17:32|37492.71
06:17:33|37492.71
06:17:34|37492.12
06:17:35|37498.27
06:17:36|37498.27
06:17:37|37498.27
06:17:38|37498.27
06:17:40|37498.27
06:17:41|37498.27
06:17:42|37498.27
06:17:44|37498.27
06:17:45|37496.01
06:17:46|37496.01
06:17:47|37496.02
06:17:49|37496.02
06:17:50|37483.81
06:17:52|37483.81
06:17:53|37483.81
06:17:54|37483.81
06:17:54|37483.81
06:17:56|37482.4
06:17:58|37482.39
06:17:58|37475.01
06:17:59|37475.01
06:18:01|37475.01
06:18:01|37475.01
06:18:03|37475.01
06:18:03|37475.01
06:18:05|37475.01
06:18:07|37475.01
06:18:08|37475.
06:18:08|37475.
06:18:10|37467.47
06:18:11|37467.47
06:18:11|37467.47
06:18:14|37467.47
06:18:14|37467.47
06:18:16|37466.33
06:18:17|37466.32
06:18:17|37466.32
06:18:19|37466.39
06:18:19|37473.8
06:18:21|37466.32
06:18:22|37468.13
06:18:23|37468.13
06:18:24|37468.93
06:18:25|37471.8
06:18:26|37471.8
06:18:27|37474.41
06:18:28|37473.09
06:18:28|37472.43
06:18:30|37472.43
06:18:31|37472.07
06:18:32|37472.07
06:18:32|37472.07
06:18:33|37472.07
06:18:35|37472.07
06:18:35|37472.07
06:18:37|37472.07
06:18:38|37472.07
06:18:39|37470.51
06:18:39|37470.51
06:18:41|37474.42
06:18:43|37476.28
06:18:44|37476.29
06:18:45|37476.28
06:18:47|37476.28
06:18:47|37476.28
06:18:50|37477.74
06:18:50|37482.28
06:18:51|37482.28
06:18:52|37482.28
06:18:53|37482.28
06:18:54|37482.28
06:18:55|37482.28
06:18:56|37482.28
06:18:58|37490.65
06:18:58|37495.56
06:19:00|37495.56
06:19:00|37491.51
06:19:01|37491.51
06:19:03|37496.03
06:19:04|37496.03
06:19:05|37494.49
06:19:06|37494.49
06:19:07|37493.86
06:19:09|37488.19
06:19:10|37488.19
06:19:11|37480.73
06:19:12|37480.73
06:19:13|37476.29
06:19:14|37478.92
06:19:15|37478.92
06:19:16|37478.92
06:19:17|37474.2
06:19:19|37474.2
06:19:20|37470.59
06:19:21|37467.87
06:19:22|37467.87
06:19:23|37454.92
06:19:24|37457.92
06:19:26|37457.9
06:19:28|37457.91
06:19:28|37457.91
06:19:29|37457.91
06:19:30|37460.6
06:19:31|37460.6
06:19:32|37460.6
06:19:33|37460.6
06:19:34|37463.81
06:19:36|37463.81
06:19:37|37463.81
06:19:38|37463.81
06:19:39|37463.81
06:19:39|37463.81
06:19:41|37467.71
06:19:41|37479.09
06:19:44|37479.09
06:19:44|37482.38
06:19:46|37482.38
06:19:47|37482.38
06:19:48|37482.38
06:19:50|37482.38
06:19:52|37482.38
06:19:53|37482.38
06:19:54|37482.38
06:19:55|37482.38
06:19:56|37482.38
06:19:56|37482.38
06:19:58|37482.38
06:19:59|37482.38
06:19:59|37482.38
06:20:01|37480.51
06:20:03|37480.51
06:20:04|37480.75
06:20:06|37479.07
06:20:07|37480.48
06:20:09|37479.08
06:20:09|37479.08
06:20:11|37479.08
06:20:12|37479.08
06:20:13|37479.08
06:20:14|37479.08
06:20:15|37479.08
06:20:16|37479.08
06:20:17|37479.08
06:20:18|37479.08
06:20:19|37474.13
06:20:20|37474.13
06:20:21|37474.13
06:20:22|37474.13
06:20:23|37474.13
06:20:24|37474.13
06:20:25|37474.13
06:20:26|37474.13
06:20:27|37474.13
06:20:28|37474.13
06:20:29|37474.13
06:20:30|37478.76
06:20:31|37478.76
06:20:32|37478.75
06:20:33|37478.75
06:20:34|37478.75
06:20:35|37478.75
06:20:36|37478.75
06:20:38|37480.28
06:20:39|37480.28
06:20:39|37480.28
06:20:41|37480.28
06:20:42|37480.28
06:20:43|37480.23
06:20:44|37480.23
06:20:46|37474.45
06:20:47|37474.45
06:20:48|37474.14
06:20:50|37474.14
06:20:52|37474.14
06:20:52|37474.14
06:20:54|37474.14
06:20:54|37474.14
06:20:55|37474.14
06:20:56|37474.14
06:20:58|37474.14
06:21:00|37474.68
06:21:01|37474.68
06:21:02|37474.68
06:21:03|37474.68
06:21:04|37474.68
06:21:06|37474.68
06:21:07|37474.68
06:21:09|37474.68
06:21:10|37474.67
06:21:11|37474.67
06:21:13|37474.67
06:21:14|37465.4
06:21:15|37465.4
06:21:16|37465.41
06:21:18|37465.41
06:21:18|37464.26
06:21:20|37464.26
06:21:20|37464.26
06:21:21|37464.26
06:21:23|37464.26
06:21:24|37465.48
06:21:25|37465.48
06:21:26|37465.48
06:21:27|37475.4
06:21:28|37482.38
06:21:30|37481.49
06:21:30|37481.87
06:21:32|37481.87
06:21:32|37481.87
06:21:33|37494.8
06:21:35|37494.8
06:21:37|37502.35
06:21:38|37502.35
06:21:39|37502.35
06:21:39|37502.35
06:21:40|37499.15
06:21:42|37499.11
06:21:43|37499.11
06:21:44|37496.81
06:21:46|37493.38
06:21:47|37483.82
06:21:49|37475.85
06:21:51|37473.67
06:21:51|37473.67
06:21:53|37473.67
06:21:54|37473.47
06:21:56|37474.08
06:21:58|37473.66
06:21:59|37473.67
06:22:00|37473.67
06:22:01|37473.66
06:22:02|37464.17
06:22:04|37466.93
06:22:05|37473.34
06:22:06|37469.68
06:22:08|37469.68
06:22:09|37472.85
06:22:11|37472.85
06:22:11|37472.85
06:22:13|37472.85
06:22:14|37472.85
06:22:15|37472.85
06:22:15|37472.85
06:22:17|37472.85
06:22:19|37472.85
06:22:20|37472.85
06:22:21|37472.85
06:22:22|37472.85
06:22:22|37472.85
06:22:24|37478.
06:22:25|37478.
06:22:26|37478.
06:22:27|37477.95
06:22:28|37473.47
06:22:29|37473.47
06:22:30|37473.47
06:22:31|37473.47
06:22:32|37473.48
06:22:34|37469.6
06:22:35|37469.6
06:22:35|37469.6
06:22:36|37469.6
06:22:38|37469.6
06:22:39|37478.52
06:22:40|37478.52
06:22:41|37479.21
06:22:42|37474.4
06:22:43|37474.4
06:22:43|37474.4
06:22:45|37474.4
06:22:45|37474.4
06:22:47|37474.4
06:22:48|37474.4
06:22:49|37474.4
06:22:51|37473.41
06:22:53|37470.33
06:22:53|37469.86
06:22:56|37469.86
06:22:56|37469.86
06:22:57|37452.5
06:22:59|37453.81
06:22:59|37455.66
06:23:01|37455.66
06:23:02|37455.66
06:23:02|37455.66
06:23:04|37455.66
06:23:04|37455.66
06:23:06|37455.66
06:23:06|37456.3
06:23:08|37456.3
06:23:09|37456.3
06:23:10|37456.3
06:23:11|37456.3
06:23:12|37456.3
06:23:13|37455.64
06:23:14|37455.64
06:23:15|37455.64
06:23:16|37455.64
06:23:17|37457.79
06:23:18|37457.79
06:23:19|37457.79
06:23:20|37457.79
06:23:21|37457.79
06:23:22|37457.79
06:23:24|37457.79
06:23:24|37455.64
06:23:26|37455.64
06:23:26|37450.23
06:23:28|37450.01
06:23:29|37450.93
06:23:30|37450.93
06:23:31|37450.93
06:23:32|37452.71
06:23:33|37452.71
06:23:34|37452.71
06:23:35|37452.71
06:23:36|37452.71
06:23:36|37452.71
06:23:38|37452.71
06:23:38|37452.71
06:23:40|37452.71
06:23:40|37452.71
06:23:41|37452.71
06:23:42|37452.71
06:23:44|37452.71
06:23:44|37452.71
06:23:46|37452.71
06:23:48|37452.71
06:23:48|37452.71
06:23:50|37451.8
06:23:52|37451.8
06:23:53|37451.8
06:23:53|37453.22
06:23:55|37453.22
06:23:57|37451.13
06:23:58|37451.13
06:23:59|37450.
06:24:00|37450.01
06:24:01|37450.
06:24:02|37450.
06:24:04|37450.
06:24:05|37447.07
06:24:06|37447.07
06:24:07|37447.07
06:24:09|37447.07
06:24:10|37446.22
06:24:12|37454.29
06:24:12|37454.29
06:24:14|37451.85
06:24:15|37451.81
06:24:17|37451.81
06:24:17|37454.35
06:24:18|37454.35
06:24:19|37454.35
06:24:20|37454.35
06:24:22|37454.35
06:24:24|37454.35
06:24:24|37454.35
06:24:25|37455.32
06:24:26|37449.89
06:24:27|37449.89
06:24:29|37449.89
06:24:29|37444.6
06:24:31|37444.6
06:24:31|37444.6
06:24:33|37444.6
06:24:34|37443.26
06:24:34|37443.26
06:24:35|37444.39
06:24:36|37443.29
06:24:37|37443.29
06:24:39|37443.29
06:24:39|37443.26
06:24:41|37443.26
06:24:42|37443.26
06:24:43|37443.26
06:24:44|37443.25
06:24:45|37443.25
06:24:46|37437.57
06:24:47|37437.57
06:24:49|37437.57
06:24:51|37435.03
06:24:52|37435.03
06:24:53|37435.03
06:24:54|37435.03
06:24:55|37437.35
06:24:56|37437.35
06:24:58|37437.35
06:24:59|37435.14
06:24:59|37435.14
06:25:01|37436.4
06:25:01|37436.4
06:25:02|37439.93
06:25:05|37439.77
06:25:06|37439.78
06:25:07|37439.78
06:25:09|37446.23
06:25:09|37446.23
06:25:10|37446.23
06:25:12|37446.23
06:25:13|37446.23
06:25:14|37446.23
06:25:15|37446.23
06:25:16|37446.23
06:25:18|37446.23
06:25:19|37446.23
06:25:20|37453.9
06:25:22|37453.9
06:25:22|37453.19
06:25:24|37453.19
06:25:25|37453.19
06:25:25|37453.19
06:25:26|37453.19
06:25:27|37449.58
06:25:29|37441.83
06:25:29|37441.83
06:25:31|37441.83
06:25:31|37439.32
06:25:33|37439.32
06:25:34|37439.32
06:25:35|37439.32
06:25:36|37436.86
06:25:36|37436.86
06:25:38|37436.86
06:25:38|37436.86
06:25:39|37436.86
06:25:41|37441.7
06:25:42|37441.16
06:25:43|37441.16
06:25:44|37441.16
06:25:45|37441.16
06:25:46|37441.16
06:25:47|37441.16
06:25:48|37435.52
06:25:50|37436.32
06:25:51|37436.32
06:25:51|37436.32
06:25:53|37438.19
06:25:55|37436.54
06:25:57|37436.13
06:25:59|37435.35
06:25:59|37435.35
06:26:00|37435.35
06:26:01|37435.35
06:26:02|37435.35
06:26:03|37434.32
06:26:05|37434.32
06:26:05|37434.32
06:26:06|37435.
06:26:08|37435.
06:26:08|37435.02
06:26:10|37435.02
06:26:11|37435.02
06:26:12|37435.02
06:26:12|37435.02
06:26:14|37435.02
06:26:14|37435.02
06:26:16|37435.02
06:26:17|37435.02
06:26:19|37435.02
06:26:21|37435.02
06:26:22|37435.02
06:26:22|37435.35
06:26:24|37435.35
06:26:26|37435.35
06:26:27|37435.36
06:26:28|37435.36
06:26:29|37438.48
06:26:30|37444.69
06:26:31|37444.69
06:26:32|37438.48
06:26:34|37438.48
06:26:34|37438.48
06:26:36|37438.48
06:26:37|37438.48
06:26:38|37438.48
06:26:39|37446.64
06:26:40|37446.64
06:26:41|37445.36
06:26:42|37445.36
06:26:43|37445.36
06:26:44|37445.36
06:26:45|37445.36
06:26:46|37445.36
06:26:47|37445.36
06:26:48|37449.94
06:26:50|37449.94
06:26:51|37451.79
06:26:52|37451.79
06:26:53|37460.65
06:26:55|37460.65
06:26:56|37457.3
06:26:58|37457.3
06:26:59|37457.3
06:27:00|37457.3
06:27:01|37457.3
06:27:03|37457.3
06:27:04|37457.3
06:27:04|37457.3
06:27:06|37457.3
06:27:08|37457.3
06:27:09|37457.3
06:27:10|37457.3
06:27:11|37457.04
06:27:13|37457.04
06:27:13|37457.04
06:27:15|37449.78
06:27:15|37446.4
06:27:16|37446.4
06:27:18|37446.39
06:27:20|37446.39
06:27:21|37446.39
06:27:22|37446.39
06:27:23|37444.46
06:27:24|37444.46
06:27:25|37444.46
06:27:26|37442.04
06:27:27|37442.04
06:27:28|37440.06
06:27:29|37440.07
06:27:30|37440.07
06:27:31|37440.07
06:27:32|37440.07
06:27:34|37440.07
06:27:35|37439.85
06:27:37|37440.52
06:27:38|37440.52
06:27:38|37440.52
06:27:40|37440.52
06:27:41|37440.52
06:27:42|37440.52
06:27:42|37440.52
06:27:43|37438.24
06:27:45|37438.24
06:27:46|37439.16
06:27:47|37439.16
06:27:48|37439.16
06:27:48|37439.16
06:27:49|37439.16
06:27:51|37440.75
06:27:51|37440.75
06:27:53|37440.75
06:27:55|37439.2
06:27:56|37440.49
06:27:57|37440.49
06:27:58|37442.39
06:27:59|37444.57
06:28:01|37445.29
06:28:02|37452.64
06:28:02|37446.87
06:28:05|37446.85
06:28:06|37446.85
06:28:07|37446.85
06:28:09|37446.85
06:28:09|37446.85
06:28:10|37446.85
06:28:11|37446.85
06:28:13|37446.85
06:28:14|37443.1
06:28:15|37444.81
06:28:17|37450.89
06:28:18|37450.89
06:28:19|37450.89
06:28:21|37450.89
06:28:22|37450.89
06:28:23|37450.89
06:28:24|37450.89
06:28:25|37450.89
06:28:26|37453.01
06:28:27|37453.26
06:28:27|37453.26
06:28:29|37453.03
06:28:29|37453.03
06:28:31|37453.03
06:28:32|37453.32
06:28:33|37453.32
06:28:33|37453.32
06:28:34|37453.32
06:28:36|37453.32
06:28:36|37453.32
06:28:38|37453.32
06:28:39|37453.12
06:28:40|37453.13
06:28:41|37453.13
06:28:42|37453.13
06:28:44|37453.13
06:28:44|37451.64
06:28:45|37451.64
06:28:46|37451.64
06:28:47|37451.64
06:28:48|37453.
06:28:49|37453.06
06:28:50|37453.06
06:28:51|37453.06
06:28:52|37453.06
06:28:53|37453.06
06:28:55|37453.06
06:28:57|37455.4
06:28:58|37455.4
06:28:59|37453.54
06:28:59|37453.54
06:29:02|37467.79
06:29:03|37467.79
06:29:04|37473.26
06:29:05|37473.26
06:29:06|37473.26
06:29:07|37462.24
06:29:08|37462.24
06:29:09|37462.24
06:29:10|37462.24
06:29:11|37462.24
06:29:12|37462.24
06:29:13|37462.24
06:29:15|37453.04
06:29:16|37453.04
06:29:17|37453.04
06:29:18|37453.03
06:29:19|37447.41
06:29:20|37447.41
06:29:21|37447.41
06:29:22|37447.41
06:29:23|37451.13
06:29:24|37451.13
06:29:25|37451.13
06:29:26|37451.13
06:29:27|37451.13
06:29:28|37450.81
06:29:29|37452.99
06:29:30|37452.99
06:29:31|37453.
06:29:32|37453.
06:29:34|37452.99
06:29:34|37452.99
06:29:35|37451.91
06:29:36|37451.14
06:29:37|37451.14
06:29:38|37451.13
06:29:39|37451.13
06:29:41|37451.13
06:29:42|37451.13
06:29:43|37451.14
06:29:44|37451.14
06:29:45|37451.14
06:29:46|37451.14
06:29:47|37447.55
06:29:48|37447.55
06:29:49|37447.55
06:29:50|37447.55
06:29:51|37449.36
06:29:52|37449.36
06:29:53|37449.36
06:29:54|37449.36
06:29:55|37449.36
06:29:57|37447.4
06:29:58|37447.4
06:29:59|37447.4
06:30:00|37447.4
06:30:01|37456.3
06:30:02|37456.3
06:30:04|37456.3
06:30:06|37456.3
06:30:07|37453.41
06:30:08|37453.41
06:30:10|37454.09
06:30:11|37454.09
06:30:12|37470.99
06:30:13|37470.99
06:30:15|37470.99
06:30:16|37470.99
06:30:16|37463.84
06:30:18|37454.78
06:30:18|37454.78
06:30:20|37454.78
06:30:21|37454.78
06:30:22|37454.78
06:30:23|37454.78
06:30:24|37447.07
06:30:25|37448.81
06:30:25|37448.81
06:30:27|37448.81
06:30:27|37452.06
06:30:29|37462.41
06:30:30|37463.01
06:30:31|37462.48
06:30:32|37460.5
06:30:34|37463.36
06:30:34|37463.36
06:30:36|37465.5
06:30:36|37466.89
06:30:37|37466.89
06:30:38|37466.89
06:30:39|37466.89
06:30:40|37466.89
06:30:41|37466.89
06:30:42|37466.89
06:30:43|37466.89
06:30:44|37465.22
06:30:45|37461.03
06:30:46|37463.69
06:30:47|37463.23
06:30:49|37463.23
06:30:49|37463.23
06:30:50|37463.23
06:30:51|37464.7
06:30:52|37464.7
06:30:54|37464.7
06:30:55|37464.7
06:30:57|37464.7
06:30:58|37464.7
06:30:59|37464.7
06:31:01|37464.7
06:31:02|37466.51
06:31:03|37466.53
06:31:05|37466.52
06:31:06|37466.52
06:31:07|37466.52
06:31:09|37466.52
06:31:10|37467.1
06:31:11|37467.1
06:31:12|37467.1
06:31:13|37467.1
06:31:15|37467.1
06:31:16|37467.1
06:31:17|37467.1
06:31:18|37467.1
06:31:19|37467.1
06:31:19|37468.28
06:31:21|37468.28
06:31:22|37468.28
06:31:23|37475.86
06:31:24|37475.86
06:31:25|37475.86
06:31:26|37475.86
06:31:27|37475.86
06:31:28|37475.86
06:31:29|37475.86
06:31:29|37475.86
06:31:31|37475.86
06:31:32|37467.74
06:31:33|37467.74
06:31:34|37467.74
06:31:36|37469.63
06:31:37|37469.63
06:31:38|37469.63
06:31:39|37469.63
06:31:40|37470.14
06:31:40|37472.81
06:31:42|37472.81
06:31:43|37470.14
06:31:45|37470.11
06:31:45|37470.
06:31:46|37470.
06:31:47|37470.
06:31:48|37470.
06:31:49|37467.37
06:31:50|37467.37
06:31:51|37467.37
06:31:52|37467.37
06:31:53|37467.37
06:31:55|37467.37
06:31:57|37467.37
06:31:59|37465.92
06:32:00|37465.92
06:32:00|37465.93
06:32:03|37465.93
06:32:03|37465.93
06:32:04|37465.93
06:32:06|37465.93
06:32:07|37465.92
06:32:08|37465.92
06:32:10|37465.92
06:32:11|37465.92
06:32:12|37465.89
06:32:14|37465.89
06:32:14|37465.89
06:32:16|37465.92
06:32:17|37465.92
06:32:18|37465.92
06:32:18|37465.92
06:32:19|37465.92
06:32:21|37465.92
06:32:22|37465.29
06:32:22|37465.29
06:32:24|37465.29
06:32:25|37465.29
06:32:27|37465.12
06:32:28|37465.12
06:32:29|37465.12
06:32:29|37465.12
06:32:31|37465.12
06:32:32|37465.11
06:32:33|37465.11
06:32:34|37465.11
06:32:35|37465.11
06:32:36|37465.11
06:32:37|37465.12
06:32:38|37465.12
06:32:39|37465.12
06:32:40|37465.12
06:32:41|37465.12
06:32:41|37465.12
06:32:43|37465.12
06:32:43|37465.12
06:32:44|37465.12
06:32:45|37467.27
06:32:47|37467.27
06:32:48|37467.27
06:32:49|37467.27
06:32:50|37467.27
06:32:51|37463.51
06:32:51|37463.51
06:32:53|37463.51
06:32:53|37463.51
06:32:54|37460.64
06:32:55|37460.65
06:32:58|37460.65
06:32:59|37463.48
06:33:01|37463.48
06:33:02|37461.91
06:33:03|37461.91
06:33:04|37461.91
06:33:06|37462.5
06:33:08|37460.55
06:33:09|37460.55
06:33:10|37460.55
06:33:11|37460.55
06:33:12|37460.55
06:33:13|37460.55
06:33:14|37458.54
06:33:15|37458.54
06:33:17|37455.63
06:33:18|37455.63
06:33:19|37455.63
06:33:20|37455.63
06:33:21|37455.63
06:33:22|37455.63
06:33:23|37455.63
06:33:24|37455.63
06:33:25|37455.4
06:33:26|37455.11
06:33:27|37446.93
06:33:28|37446.93
06:33:30|37446.93
06:33:31|37446.93
06:33:32|37446.93
06:33:33|37446.93
06:33:33|37446.93
06:33:35|37446.93
06:33:36|37446.93
06:33:37|37446.93
06:33:38|37446.93
06:33:39|37446.93
06:33:40|37446.93
06:33:41|37444.49
06:33:42|37444.3
06:33:43|37444.3
06:33:44|37444.3
06:33:45|37444.3
06:33:46|37444.3
06:33:47|37440.
06:33:48|37440.
06:33:48|37440.
06:33:50|37440.
06:33:51|37440.
06:33:52|37437.68
06:33:52|37437.68
06:33:54|37437.68
06:33:54|37437.68
06:33:56|37437.68
06:33:58|37437.68
06:33:59|37438.07
06:34:01|37438.07
06:34:01|37438.07
06:34:03|37438.07
06:34:04|37443.41
06:34:06|37443.41
06:34:07|37443.41
06:34:08|37443.41
06:34:10|37443.41
06:34:11|37442.48
06:34:12|37442.48
06:34:13|37442.48
06:34:14|37442.48
06:34:15|37442.48
06:34:16|37442.48
06:34:18|37439.87
06:34:18|37439.87
06:34:19|37435.35
06:34:20|37435.35
06:34:22|37435.35
06:34:23|37435.35
06:34:24|37435.35
06:34:25|37435.35
06:34:26|37432.32
06:34:27|37432.32
06:34:28|37431.38
06:34:29|37431.38
06:34:30|37431.38
06:34:31|37431.38
06:34:32|37431.28
06:34:33|37431.28
06:34:34|37434.87
06:34:35|37434.87
06:34:36|37434.87
06:34:37|37434.87
06:34:38|37434.87
06:34:39|37444.3
06:34:40|37440.64
06:34:41|37443.84
06:34:42|37443.84
06:34:43|37443.84
06:34:44|37443.84
06:34:45|37443.84
06:34:46|37443.84
06:34:47|37443.84
06:34:48|37441.1
06:34:49|37441.1
06:34:50|37441.1
06:34:51|37441.1
06:34:52|37441.1
06:34:53|37441.1
06:34:54|37441.1
06:34:55|37441.1
06:34:56|37441.1
06:34:57|37441.1
06:34:59|37441.1
06:35:00|37444.29
06:35:02|37444.29
06:35:02|37444.34
06:35:05|37444.34
06:35:06|37448.42
06:35:07|37448.42
06:35:08|37447.27
06:35:10|37446.38
06:35:11|37436.24
06:35:11|37436.24
06:35:14|37436.24
06:35:14|37438.05
06:35:16|37438.05
06:35:16|37438.05
06:35:18|37438.05
06:35:19|37445.77
06:35:19|37444.61
06:35:22|37444.61
06:35:22|37447.93
06:35:23|37447.93
06:35:25|37447.93
06:35:27|37446.78
06:35:27|37446.78
06:35:28|37446.78
06:35:30|37446.78
06:35:31|37446.78
06:35:32|37441.93
06:35:33|37444.9
06:35:34|37444.9
06:35:35|37444.9
06:35:36|37444.9
06:35:37|37444.9
06:35:38|37443.39
06:35:39|37443.39
06:35:40|37441.93
06:35:41|37439.75
06:35:42|37439.76
06:35:43|37439.76
06:35:44|37439.76
06:35:45|37439.76
06:35:46|37442.85
06:35:47|37442.85
06:35:48|37442.85
06:35:50|37442.85
06:35:51|37442.85
06:35:52|37442.85
06:35:53|37442.85
06:35:54|37439.93
06:35:55|37439.93
06:35:56|37439.93
06:35:57|37439.93
06:35:58|37439.93
06:36:00|37439.93
06:36:00|37439.93
06:36:01|37439.93
06:36:04|37439.93
06:36:04|37439.93
06:36:06|37439.93
06:36:06|37439.93
06:36:08|37436.91
06:36:09|37436.91
06:36:10|37436.91
06:36:11|37436.91
06:36:12|37433.7
06:36:13|37433.7
06:36:14|37433.7
06:36:15|37433.7
06:36:17|37433.7
06:36:18|37433.7
06:36:19|37433.7
06:36:20|37433.7
06:36:21|37434.14
06:36:23|37434.14
06:36:23|37434.14
06:36:26|37434.14
06:36:26|37434.14
06:36:27|37434.14
06:36:28|37434.14
06:36:29|37434.14
06:36:30|37438.11
06:36:31|37437.69
06:36:32|37437.69
06:36:33|37430.08
06:36:35|37430.08
06:36:36|37430.08
06:36:37|37430.08
06:36:38|37430.08
06:36:39|37430.09
06:36:40|37430.08
06:36:41|37430.08
06:36:42|37430.08
06:36:43|37430.08
06:36:44|37430.08
06:36:46|37430.08
06:36:46|37430.08
06:36:47|37423.61
06:36:48|37423.61
06:36:49|37423.61
06:36:50|37423.61
06:36:52|37423.61
06:36:53|37425.44
06:36:53|37425.44
06:36:55|37425.44
06:36:55|37424.64
06:36:57|37420.69
06:36:59|37420.69
06:37:00|37420.69
06:37:01|37420.69
06:37:03|37420.69
06:37:03|37420.69
06:37:05|37420.69
06:37:06|37420.69
06:37:08|37418.95
06:37:09|37418.95
06:37:11|37418.95
06:37:11|37418.95
06:37:12|37418.95
06:37:14|37418.95
06:37:15|37418.95
06:37:16|37418.95
06:37:17|37418.95
06:37:18|37418.95
06:37:20|37418.95
06:37:21|37418.92
06:37:22|37418.92
06:37:23|37416.75
06:37:25|37416.75
06:37:26|37414.64
06:37:27|37414.64
06:37:28|37401.81
06:37:29|37401.81
06:37:30|37401.81
06:37:31|37401.81
06:37:31|37401.81
06:37:33|37401.81
06:37:34|37401.38
06:37:34|37401.38
06:37:36|37401.38
06:37:37|37401.38
06:37:38|37401.38
06:37:39|37401.38
06:37:40|37400.25
06:37:42|37400.25
06:37:43|37400.25
06:37:45|37394.75
06:37:45|37394.01
06:37:46|37400.01
06:37:47|37400.01
06:37:48|37398.15
06:37:49|37396.11
06:37:51|37396.11
06:37:52|37396.11
06:37:53|37400.01
06:37:54|37397.42
06:37:55|37397.42
06:37:56|37394.76
06:37:57|37396.11
06:37:58|37396.11
06:37:59|37396.11
06:38:00|37395.51
06:38:02|37395.51
06:38:02|37395.51
06:38:04|37395.75
06:38:05|37395.75
06:38:06|37395.75
06:38:08|37395.75
06:38:09|37395.01
06:38:10|37395.01
06:38:11|37395.01
06:38:12|37396.43
06:38:13|37396.43
06:38:14|37396.43
06:38:15|37396.43
06:38:17|37396.43
06:38:18|37396.43
06:38:19|37395.21
06:38:21|37395.21
06:38:22|37395.21
06:38:24|37395.01
06:38:25|37395.01
06:38:27|37395.01
06:38:28|37395.01
06:38:29|37394.01
06:38:29|37394.86
06:38:31|37394.86
06:38:32|37394.86
06:38:32|37394.85
06:38:33|37394.85
06:38:34|37394.85
06:38:36|37394.85
06:38:37|37394.85
06:38:38|37394.85
06:38:38|37394.85
06:38:40|37394.85
06:38:41|37394.85
06:38:41|37394.01
06:38:43|37392.13
06:38:44|37392.13
06:38:45|37388.17
06:38:46|37385.82
06:38:47|37389.21
06:38:48|37389.21
06:38:48|37389.21
06:38:50|37386.74
06:38:50|37388.23
06:38:51|37386.73
06:38:52|37386.73
06:38:53|37386.73
06:38:55|37386.73
06:38:56|37386.73
06:38:57|37386.73
06:38:58|37386.73
06:38:59|37386.72
06:39:00|37386.72
06:39:02|37386.72
06:39:03|37386.72
06:39:05|37386.72
06:39:07|37386.73
06:39:08|37386.73
06:39:09|37386.73
06:39:10|37385.03
06:39:11|37385.03
06:39:12|37385.03
06:39:12|37389.41
06:39:15|37389.41
06:39:15|37397.58
06:39:16|37397.58
06:39:17|37397.58
06:39:19|37397.58
06:39:20|37397.58
06:39:21|37397.58
06:39:21|37399.04
06:39:23|37394.41
06:39:24|37396.37
06:39:25|37396.37
06:39:27|37395.83
06:39:28|37401.44
06:39:29|37401.44
06:39:31|37399.65
06:39:32|37399.65
06:39:33|37399.65
06:39:34|37399.65
06:39:34|37399.65
06:39:37|37399.65
06:39:38|37400.97
06:39:38|37400.97
06:39:39|37400.97
06:39:40|37400.97
06:39:41|37400.97
06:39:42|37400.97
06:39:43|37401.01
06:39:44|37401.01
06:39:45|37403.09
06:39:46|37403.15
06:39:47|37403.19
06:39:48|37403.19
06:39:49|37403.19
06:39:50|37403.18
06:39:51|37401.45
06:39:52|37406.66
06:39:53|37406.66
06:39:54|37406.66
06:39:55|37406.61
06:39:56|37406.61
06:39:57|37406.14
06:39:58|37406.14
06:39:59|37406.14
06:40:00|37406.14
06:40:01|37406.14
06:40:03|37406.14
06:40:05|37406.14
06:40:07|37406.14
06:40:08|37406.14
06:40:10|37409.88
06:40:11|37412.22
06:40:11|37412.93
06:40:12|37415.52
06:40:13|37416.46
06:40:15|37416.46
06:40:16|37417.7
06:40:17|37417.7
06:40:19|37417.7
06:40:20|37417.7
06:40:21|37417.7
06:40:22|37422.12
06:40:24|37422.63
06:40:24|37422.63
06:40:27|37421.89
06:40:27|37420.44
06:40:28|37420.44
06:40:29|37420.44
06:40:30|37409.39
06:40:31|37408.13
06:40:32|37407.79
06:40:33|37407.79
06:40:34|37407.79
06:40:35|37407.79
06:40:37|37407.79
06:40:37|37407.79
06:40:39|37407.79
06:40:39|37399.65
06:40:40|37399.65
06:40:42|37399.65
06:40:42|37399.65
06:40:43|37399.65
06:40:44|37386.96
06:40:45|37386.13
06:40:46|37385.19
06:40:47|37385.03
06:40:48|37383.26
06:40:49|37380.37
06:40:50|37380.37
06:40:51|37380.29
06:40:52|37380.29
06:40:53|37380.29
06:40:55|37380.29
06:40:55|37380.29
06:40:56|37380.29
06:40:57|37380.29
06:40:58|37380.29
06:40:59|37380.29
06:41:00|37380.29
06:41:01|37380.29
06:41:02|37380.29
06:41:04|37380.37
06:41:06|37380.37
06:41:07|37383.57
06:41:08|37383.57
06:41:09|37389.55
06:41:11|37389.55
06:41:11|37389.55
06:41:12|37394.87
06:41:14|37394.87
06:41:16|37397.67
06:41:17|37397.67
06:41:19|37397.67
06:41:20|37397.67
06:41:20|37392.74
06:41:22|37390.57
06:41:23|37393.87
06:41:24|37391.7
06:41:25|37389.46
06:41:26|37389.4
06:41:28|37388.98
06:41:29|37389.16
06:41:30|37389.16
06:41:31|37389.16
06:41:32|37390.3
06:41:33|37390.3
06:41:35|37390.51
06:41:36|37395.51
06:41:38|37395.51
06:41:38|37395.51
06:41:39|37395.51
06:41:40|37395.52
06:41:41|37402.65
06:41:42|37402.65
06:41:44|37409.39
06:41:45|37411.08
06:41:46|37411.08
06:41:47|37411.08
06:41:48|37411.08
06:41:49|37411.08
06:41:50|37412.42
06:41:51|37412.42
06:41:52|37413.28
06:41:53|37413.28
06:41:54|37413.28
06:41:55|37413.28
06:41:56|37407.94
06:41:57|37405.64
06:41:58|37405.64
06:41:59|37405.64
06:42:01|37405.64
06:42:02|37401.43
06:42:03|37401.43
06:42:03|37402.38
06:42:06|37402.38
06:42:06|37400.53
06:42:08|37400.53
06:42:09|37400.53
06:42:10|37400.53
06:42:12|37402.41
06:42:12|37402.41
06:42:13|37407.93
06:42:15|37407.93
06:42:16|37407.93
06:42:18|37411.52
06:42:19|37411.52
06:42:20|37411.52
06:42:21|37411.51
06:42:21|37411.51
06:42:23|37411.51
06:42:25|37409.09
06:42:26|37409.09
06:42:27|37409.09
06:42:27|37409.09
06:42:29|37409.09
06:42:29|37409.09
06:42:31|37412.12
06:42:32|37412.12
06:42:33|37412.12
06:42:33|37412.12
06:42:35|37416.86
06:42:35|37415.16
06:42:37|37416.8
06:42:38|37416.8
06:42:39|37416.79
06:42:39|37416.79
06:42:41|37416.79
06:42:42|37416.85
06:42:43|37416.85
06:42:43|37416.85
06:42:44|37417.29
06:42:46|37418.19
06:42:46|37421.54
06:42:47|37422.23
06:42:49|37422.23
06:42:50|37422.23
06:42:51|37422.23
06:42:51|37422.23
06:42:53|37423.82
06:42:54|37423.82
06:42:54|37423.73
06:42:55|37423.73
06:42:57|37423.73
06:42:57|37423.73
06:42:59|37423.73
06:43:00|37423.73
06:43:01|37424.75
06:43:03|37423.47
06:43:03|37423.56
06:43:05|37423.56
06:43:07|37423.56
06:43:09|37423.56
06:43:10|37425.73
06:43:11|37426.48
06:43:12|37426.48
06:43:13|37425.31
06:43:14|37425.31
06:43:16|37428.92
06:43:16|37428.92
06:43:18|37428.92
06:43:19|37436.68
06:43:20|37436.68
06:43:21|37436.68
06:43:23|37436.68
06:43:25|37436.68
06:43:26|37436.68
06:43:27|37434.01
06:43:29|37434.01
06:43:29|37434.01
06:43:31|37434.01
06:43:31|37428.92
06:43:32|37428.92
06:43:33|37428.92
06:43:34|37430.46
06:43:35|37430.46
06:43:37|37430.46
06:43:37|37433.58
06:43:38|37433.58
06:43:39|37433.58
06:43:40|37433.25
06:43:41|37433.25
06:43:42|37433.25
06:43:43|37433.25
06:43:44|37433.37
06:43:45|37433.37
06:43:46|37433.37
06:43:47|37433.37
06:43:48|37433.37
06:43:49|37439.12
06:43:50|37439.12
06:43:51|37439.12
06:43:52|37439.12
06:43:53|37439.12
06:43:54|37439.12
06:43:55|37439.12
06:43:56|37439.12
06:43:57|37439.12
06:43:58|37439.12
06:43:59|37439.12
06:44:00|37439.12
06:44:01|37439.12
06:44:02|37439.12
06:44:03|37433.55
06:44:04|37433.55
06:44:05|37433.55
06:44:07|37435.45
06:44:08|37435.45
06:44:10|37433.51
06:44:12|37433.37
06:44:13|37425.72
06:44:15|37428.43
06:44:17|37427.49
06:44:19|37427.49
06:44:20|37427.49
06:44:20|37432.26
06:44:21|37432.26
06:44:23|37432.26
06:44:23|37439.95
06:44:26|37439.95
06:44:27|37439.95
06:44:28|37434.52
06:44:29|37434.52
06:44:30|37434.52
06:44:31|37434.52
06:44:32|37425.8
06:44:33|37425.95
06:44:34|37425.95
06:44:35|37425.47
06:44:36|37424.73
06:44:37|37424.25
06:44:38|37424.7
06:44:39|37424.7
06:44:40|37424.95
06:44:41|37424.95
06:44:42|37424.95
06:44:43|37426.42
06:44:44|37425.01
06:44:45|37425.01
06:44:46|37425.01
06:44:47|37425.01
06:44:49|37425.01
06:44:49|37425.01
06:44:50|37428.82
06:44:51|37428.82
06:44:52|37428.82
06:44:53|37428.82
06:44:54|37441.85
06:44:56|37441.85
06:44:58|37442.45
06:44:59|37442.45
06:44:59|37441.88
06:45:02|37441.88
06:45:04|37444.17
06:45:04|37444.17
06:45:05|37444.17
06:45:06|37444.17
06:45:08|37438.17
06:45:09|37438.17
06:45:10|37439.41
06:45:11|37437.18
06:45:12|37437.18
06:45:13|37437.18
06:45:15|37437.18
06:45:17|37437.18
06:45:18|37437.18
06:45:18|37443.98
06:45:20|37441.64
06:45:21|37441.64
06:45:22|37441.43
06:45:23|37442.59
06:45:24|37442.59
06:45:24|37442.59
06:45:26|37442.59
06:45:27|37442.59
06:45:28|37443.02
06:45:29|37442.89
06:45:30|37442.89
06:45:31|37442.89
06:45:32|37442.89
06:45:33|37434.07
06:45:35|37434.07
06:45:35|37434.67
06:45:36|37434.67
06:45:37|37434.67
06:45:38|37434.67
06:45:39|37434.67
06:45:40|37434.67
06:45:41|37434.67
06:45:42|37434.67
06:45:43|37434.67
06:45:44|37434.67
06:45:45|37429.83
06:45:46|37429.83
06:45:47|37423.1
06:45:48|37421.32
06:45:49|37421.32
06:45:50|37420.47
06:45:51|37420.47
06:45:52|37420.47
06:45:53|37420.47
06:45:54|37420.47
06:45:55|37420.47
06:45:56|37420.47
06:45:57|37420.47
06:45:58|37420.47
06:45:59|37420.47
06:46:00|37420.47
06:46:02|37420.47
06:46:03|37420.47
06:46:03|37420.47
06:46:04|37421.8
06:46:07|37421.8
06:46:07|37421.8
06:46:08|37421.8
06:46:10|37421.8
06:46:12|37420.58
06:46:13|37420.58
06:46:14|37421.78
06:46:15|37421.78
06:46:17|37422.19
06:46:18|37422.19
06:46:18|37422.19
06:46:19|37422.19
06:46:20|37413.29
06:46:22|37413.29
06:46:23|37413.29
06:46:24|37413.29
06:46:26|37413.29
06:46:27|37413.29
06:46:28|37413.29
06:46:29|37416.91
06:46:30|37416.91
06:46:31|37415.25
06:46:32|37415.25
06:46:33|37415.25
06:46:34|37415.01
06:46:35|37415.01
06:46:36|37419.21
06:46:37|37419.21
06:46:37|37417.06
06:46:39|37417.06
06:46:40|37417.06
06:46:40|37417.06
06:46:42|37417.06
06:46:43|37417.06
06:46:44|37417.06
06:46:45|37417.06
06:46:46|37417.06
06:46:47|37418.08
06:46:47|37418.08
06:46:49|37417.6
06:46:50|37418.99
06:46:51|37418.99
06:46:52|37418.99
06:46:53|37417.75
06:46:54|37417.75
06:46:55|37417.75
06:46:56|37417.75
06:46:57|37417.75
06:46:58|37417.75
06:46:59|37417.75
06:47:00|37417.75
06:47:01|37417.75
06:47:02|37423.67
06:47:03|37428.03
06:47:04|37429.41
06:47:05|37429.41
06:47:06|37429.41
06:47:07|37429.41
06:47:08|37429.41
06:47:09|37430.24
06:47:11|37430.24
06:47:12|37430.24
06:47:14|37430.24
06:47:14|37430.24
06:47:16|37430.24
06:47:17|37430.24
06:47:18|37430.24
06:47:19|37430.23
06:47:19|37430.23
06:47:21|37430.23
06:47:23|37430.24
06:47:24|37430.24
06:47:25|37431.92
06:47:26|37431.92
06:47:27|37431.92
06:47:29|37432.88
06:47:30|37432.88
06:47:31|37432.88
06:47:32|37431.95
06:47:33|37431.95
06:47:34|37431.95
06:47:35|37431.95
06:47:36|37431.95
06:47:37|37431.95
06:47:38|37431.95
06:47:39|37435.18
06:47:40|37433.73
06:47:41|37435.56
06:47:42|37444.31
06:47:43|37444.31
06:47:45|37444.31
06:47:46|37442.35
06:47:47|37442.66
06:47:47|37442.21
06:47:49|37442.21
06:47:50|37442.21
06:47:51|37436.2
06:47:51|37436.2
06:47:53|37436.2
06:47:53|37436.2
06:47:54|37441.02
06:47:56|37441.02
06:47:56|37439.92
06:47:58|37437.38
06:47:59|37438.21
06:48:00|37438.21
06:48:00|37438.21
06:48:02|37431.67
06:48:03|37431.67
06:48:04|37431.37
06:48:05|37431.37
06:48:06|37431.37
06:48:06|37431.37
06:48:08|37431.44
06:48:09|37431.44
06:48:10|37431.44
06:48:12|37431.43
06:48:13|37431.43
06:48:15|37431.43
06:48:16|37431.43
06:48:16|37431.43
06:48:17|37431.43
06:48:19|37431.43
06:48:19|37431.43
06:48:20|37431.43
06:48:21|37431.43
06:48:23|37438.5
06:48:24|37438.5
06:48:24|37443.98
06:48:25|37443.98
06:48:27|37443.98
06:48:28|37443.64
06:48:30|37443.64
06:48:32|37443.64
06:48:33|37443.64
06:48:33|37443.64
06:48:34|37443.64
06:48:36|37443.64
06:48:37|37443.64
06:48:38|37445.64
06:48:39|37445.64
06:48:41|37445.64
06:48:42|37445.64
06:48:42|37445.64
06:48:44|37445.64
06:48:45|37445.64
06:48:45|37445.64
06:48:47|37445.64
06:48:48|37446.45
06:48:49|37446.45
06:48:49|37446.45
06:48:50|37446.45
06:48:52|37446.45
06:48:53|37446.45
06:48:53|37446.45
06:48:55|37446.45
06:48:56|37446.45
06:48:56|37446.45
06:48:58|37446.45
06:48:58|37446.45
06:49:00|37446.96
06:49:01|37448.59
06:49:02|37448.58
06:49:03|37448.56
06:49:04|37448.56
06:49:05|37448.56
06:49:06|37448.58
06:49:06|37448.58
06:49:08|37448.58
06:49:08|37448.58
06:49:10|37448.58
06:49:11|37449.57
06:49:13|37449.57
06:49:13|37449.57
06:49:16|37447.53
06:49:17|37447.53
06:49:19|37447.51
06:49:21|37447.51
06:49:21|37448.88
06:49:23|37448.88
06:49:24|37448.88
06:49:25|37448.88
06:49:26|37448.88
06:49:27|37449.78
06:49:28|37449.78
06:49:29|37449.99
06:49:31|37450.
06:49:31|37450.
06:49:33|37450.
06:49:33|37450.
06:49:34|37450.
06:49:36|37449.99
06:49:37|37449.99
06:49:37|37448.87
06:49:38|37448.87
06:49:40|37446.07
06:49:41|37446.07
06:49:42|37440.22
06:49:43|37440.22
06:49:43|37440.22
06:49:44|37444.79
06:49:46|37448.09
06:49:47|37448.2
06:49:48|37449.52
06:49:49|37449.32
06:49:50|37448.62
06:49:51|37448.62
06:49:52|37448.62
06:49:53|37458.54
06:49:54|37458.54
06:49:54|37458.54
06:49:56|37458.54
06:49:57|37458.54
06:49:58|37459.22
06:49:59|37459.22
06:50:00|37459.22
06:50:02|37460.07
06:50:03|37460.07
06:50:04|37460.07
06:50:05|37460.07
06:50:05|37460.07
06:50:07|37460.07
06:50:07|37460.07
06:50:09|37460.07
06:50:09|37460.07
06:50:10|37460.07
06:50:12|37460.06
06:50:14|37460.06
06:50:16|37460.06
06:50:17|37460.06
06:50:18|37461.35
06:50:19|37461.35
06:50:21|37464.07
06:50:22|37464.07
06:50:24|37464.06
06:50:25|37464.07
06:50:27|37464.06
06:50:28|37464.06
06:50:29|37464.06
06:50:30|37464.06
06:50:31|37464.06
06:50:33|37464.06
06:50:34|37464.06
06:50:35|37464.06
06:50:36|37464.06
06:50:37|37464.06
06:50:38|37464.06
06:50:39|37464.06
06:50:40|37464.06
06:50:41|37464.06
06:50:42|37464.06
06:50:43|37464.06
06:50:44|37464.07
06:50:45|37464.07
06:50:46|37464.07
06:50:47|37464.07
06:50:48|37464.06
06:50:49|37464.06
06:50:50|37464.06
06:50:51|37464.06
06:50:52|37464.06
06:50:53|37464.06
06:50:55|37464.07
06:50:56|37464.06
06:50:57|37464.06
06:50:59|37464.06
06:50:59|37464.06
06:51:00|37464.06
06:51:01|37464.07
06:51:03|37464.07
06:51:04|37464.07
06:51:04|37464.07
06:51:05|37464.07
06:51:07|37464.07
06:51:08|37464.07
06:51:09|37464.07
06:51:10|37458.94
06:51:12|37454.43
06:51:13|37454.43
06:51:15|37454.43
06:51:16|37453.47
06:51:17|37454.84
06:51:18|37454.84
06:51:20|37462.88
06:51:21|37461.96
06:51:22|37461.96
06:51:24|37456.01
06:51:25|37456.01
06:51:25|37456.01
06:51:28|37456.01
06:51:29|37456.01
06:51:31|37438.03
06:51:32|37435.16
06:51:33|37435.16
06:51:34|37435.16
06:51:35|37447.94
06:51:36|37449.37
06:51:37|37448.67
06:51:38|37448.67
06:51:39|37445.4
06:51:40|37445.4
06:51:41|37445.4
06:51:42|37445.4
06:51:44|37441.87
06:51:45|37442.34
06:51:46|37442.34
06:51:47|37442.34
06:51:47|37442.34
06:51:49|37442.34
06:51:50|37443.4
06:51:51|37443.4
06:51:52|37443.4
06:51:52|37449.61
06:51:54|37449.61
06:51:55|37449.61
06:51:56|37449.61
06:51:57|37447.92
06:51:58|37447.93
06:51:59|37447.93
06:52:00|37447.93
06:52:01|37447.93
06:52:02|37447.93
06:52:03|37447.93
06:52:04|37447.93
06:52:05|37447.93
06:52:06|37447.93
06:52:07|37441.65
06:52:08|37441.65
06:52:09|37441.64
06:52:10|37441.64
06:52:11|37441.64
06:52:12|37441.64
06:52:13|37441.64
06:52:14|37441.64
06:52:16|37441.65
06:52:18|37441.65
06:52:19|37441.65
06:52:21|37441.65
06:52:23|37441.65
06:52:23|37441.65
06:52:24|37441.65
06:52:25|37441.65
06:52:26|37441.65
06:52:27|37441.65
06:52:29|37441.65
06:52:29|37441.65
06:52:30|37441.64
06:52:31|37441.64
06:52:32|37441.64
06:52:34|37440.
06:52:34|37440.
06:52:35|37440.
06:52:37|37441.01
06:52:38|37441.01
06:52:39|37440.3
06:52:41|37440.
06:52:43|37440.
06:52:43|37441.64
06:52:44|37441.64
06:52:45|37441.64
06:52:46|37441.64
06:52:48|37441.64
06:52:48|37441.64
06:52:49|37441.64
06:52:50|37432.45
06:52:51|37432.45
06:52:52|37433.35
06:52:53|37433.35
06:52:55|37431.96
06:52:55|37421.69
06:52:57|37421.69
06:52:57|37419.74
06:52:59|37419.74
06:52:59|37424.12
06:53:01|37427.35
06:53:01|37427.35
06:53:02|37433.44
06:53:04|37433.44
06:53:04|37433.44
06:53:06|37433.44
06:53:08|37433.44
06:53:08|37429.39
06:53:09|37429.39
06:53:11|37429.39
06:53:12|37429.39
06:53:13|37429.39
06:53:14|37429.39
06:53:15|37429.39
06:53:17|37429.39
06:53:19|37429.39
06:53:20|37429.39
06:53:22|37429.39
06:53:23|37429.39
06:53:24|37429.39
06:53:25|37418.69
06:53:26|37413.29
06:53:27|37414.98
06:53:28|37414.98
06:53:29|37414.98
06:53:31|37414.98
06:53:32|37414.98
06:53:33|37414.98
06:53:34|37420.18
06:53:35|37420.18
06:53:36|37420.18
06:53:37|37420.18
06:53:38|37420.18
06:53:39|37419.56
06:53:40|37413.33
06:53:41|37413.33
06:53:43|37413.29
06:53:44|37413.29
06:53:44|37413.29
06:53:46|37413.29
06:53:46|37413.29
06:53:48|37413.29
06:53:50|37407.27
06:53:50|37407.27
06:53:52|37406.22
06:53:52|37406.19
06:53:54|37406.19
06:53:55|37406.19
06:53:55|37406.19
06:53:56|37404.95
06:53:58|37404.95
06:53:58|37404.95
06:53:59|37404.95
06:54:01|37404.95
06:54:01|37404.95
06:54:03|37409.
06:54:03|37409.
06:54:06|37409.
06:54:06|37409.
06:54:07|37409.
06:54:08|37409.
06:54:10|37409.
06:54:10|37409.
06:54:11|37412.74
06:54:12|37412.74
06:54:13|37412.73
06:54:15|37412.73
06:54:16|37412.74
06:54:17|37412.74
06:54:19|37413.45
06:54:20|37413.45
06:54:22|37419.15
06:54:22|37419.15
06:54:24|37423.52
06:54:25|37423.52
06:54:26|37423.52
06:54:27|37423.52
06:54:29|37423.52
06:54:31|37423.52
06:54:32|37421.43
06:54:32|37421.43
06:54:34|37421.44
06:54:35|37420.43
06:54:36|37420.43
06:54:37|37420.43
06:54:38|37420.43
06:54:39|37419.25
06:54:40|37419.25
06:54:41|37419.25
06:54:43|37419.25
06:54:44|37419.25
06:54:45|37419.25
06:54:46|37419.25
06:54:47|37419.25
06:54:48|37419.25
06:54:49|37419.25
06:54:50|37419.25
06:54:51|37417.15
06:54:52|37417.15
06:54:53|37417.15
06:54:54|37417.15
06:54:55|37417.15
06:54:56|37417.14
06:54:57|37417.14
06:54:58|37417.14
06:54:59|37414.44
06:55:00|37414.44
06:55:01|37416.33
06:55:02|37416.33
06:55:03|37416.33
06:55:04|37416.33
06:55:05|37416.33
06:55:06|37416.33
06:55:07|37416.33
06:55:08|37422.56
06:55:09|37422.56
06:55:11|37423.6
06:55:12|37423.6
06:55:12|37423.6
06:55:14|37423.6
06:55:15|37423.6
06:55:16|37423.6
06:55:17|37423.6
06:55:19|37422.92
06:55:21|37422.92
06:55:22|37422.92
06:55:23|37422.92
06:55:25|37430.92
06:55:26|37430.92
06:55:27|37430.92
06:55:28|37430.92
06:55:29|37430.92
06:55:31|37430.17
06:55:31|37430.17
06:55:32|37430.17
06:55:34|37430.17
06:55:35|37429.63
06:55:36|37429.63
06:55:37|37429.63
06:55:38|37429.63
06:55:39|37429.63
06:55:40|37429.63
06:55:41|37433.45
06:55:43|37438.57
06:55:44|37438.57
06:55:45|37433.48
06:55:46|37433.48
06:55:47|37433.48
06:55:49|37433.48
06:55:49|37423.64
06:55:51|37423.11
06:55:51|37423.11
06:55:52|37422.9
06:55:53|37422.9
06:55:54|37425.12
06:55:55|37425.12
06:55:57|37425.12
06:55:57|37425.12
06:55:59|37425.12
06:55:59|37425.12
06:56:01|37425.12
06:56:02|37425.12
06:56:03|37425.12
06:56:04|37425.12
06:56:05|37425.12
06:56:05|37425.12
06:56:07|37425.12
06:56:08|37425.12
06:56:08|37425.12
06:56:09|37425.12
06:56:10|37438.58
06:56:11|37445.9
06:56:12|37445.9
06:56:14|37444.43
06:56:15|37444.43
06:56:16|37444.43
06:56:17|37444.43
06:56:18|37441.53
06:56:20|37441.53
06:56:22|37441.53
06:56:24|37441.53
06:56:25|37441.53
06:56:26|37441.53
06:56:27|37444.61
06:56:28|37451.41
06:56:30|37451.41
06:56:31|37451.4
06:56:32|37451.4
06:56:32|37451.4
06:56:35|37451.4
06:56:36|37451.4
06:56:37|37451.4
06:56:39|37445.11
06:56:40|37445.11
06:56:41|37446.42
06:56:41|37446.42
06:56:43|37446.42
06:56:44|37446.42
06:56:45|37446.42
06:56:46|37446.42
06:56:47|37441.42
06:56:48|37436.14
06:56:49|37436.14
06:56:50|37436.14
06:56:51|37436.14
06:56:52|37436.14
06:56:53|37436.14
06:56:53|37442.55
06:56:54|37442.55
06:56:55|37442.55
06:56:57|37442.55
06:56:57|37442.55
06:56:59|37442.55
06:57:00|37442.55
06:57:01|37442.55
06:57:02|37442.55
06:57:04|37442.55
06:57:05|37442.55
06:57:06|37442.55
06:57:07|37442.55
06:57:08|37442.55
06:57:09|37442.55
06:57:10|37442.55
06:57:11|37442.55
06:57:12|37442.55
06:57:13|37442.55
06:57:15|37444.82
06:57:16|37444.82
06:57:17|37444.82
06:57:17|37444.82
06:57:18|37444.82
06:57:19|37444.82
06:57:21|37444.82
06:57:23|37444.82
06:57:23|37444.82
06:57:25|37444.82
06:57:27|37444.82
06:57:28|37444.82
06:57:28|37444.82
06:57:30|37444.82
06:57:31|37444.82
06:57:33|37444.82
06:57:33|37444.82
06:57:36|37444.82
06:57:36|37444.8
06:57:38|37438.1
06:57:39|37438.1
06:57:40|37435.65
06:57:41|37435.65
06:57:43|37435.65
06:57:44|37435.02
06:57:45|37435.72
06:57:45|37443.11
06:57:47|37443.11
06:57:48|37443.11
06:57:49|37443.11
06:57:50|37443.11
06:57:51|37443.11
06:57:52|37443.11
06:57:53|37443.11
06:57:54|37443.15
06:57:55|37443.15
06:57:55|37446.74
06:57:57|37446.74
06:57:58|37449.7
06:57:59|37447.07
06:57:59|37447.07
06:58:00|37447.07
06:58:02|37447.07
06:58:03|37447.07
06:58:03|37447.07
06:58:05|37447.07
06:58:06|37447.07
06:58:07|37447.46
06:58:08|37447.46
06:58:10|37470.19
06:58:10|37465.58
06:58:11|37455.9
06:58:12|37455.9
06:58:13|37455.9
06:58:14|37455.9
06:58:15|37455.9
06:58:17|37455.9
06:58:18|37455.9
06:58:19|37455.9
06:58:20|37455.9
06:58:22|37447.38
06:58:24|37448.41
06:58:24|37449.98
06:58:26|37454.78
06:58:28|37454.78
06:58:29|37455.73
06:58:30|37455.73
06:58:31|37449.38
06:58:32|37449.38
06:58:34|37454.76
06:58:36|37454.76
06:58:36|37454.76
06:58:38|37454.76
06:58:39|37454.76
06:58:40|37454.76
06:58:41|37454.76
06:58:42|37454.76
06:58:43|37454.76
06:58:44|37454.76
06:58:45|37454.76
06:58:46|37454.76
06:58:47|37454.76
06:58:48|37454.76
06:58:49|37454.76
06:58:50|37454.76
06:58:51|37454.76
06:58:52|37452.64
06:58:53|37450.72
06:58:55|37450.72
06:58:56|37450.72
06:58:57|37450.72
06:58:58|37450.72
06:58:59|37450.72
06:59:00|37448.09
06:59:02|37448.09
06:59:04|37452.49
06:59:04|37453.37
06:59:05|37451.29
06:59:06|37453.36
06:59:07|37453.39
06:59:08|37453.39
06:59:10|37462.2
06:59:11|37462.2
06:59:12|37461.48
06:59:13|37461.48
06:59:14|37461.48
06:59:14|37461.48
06:59:15|37461.48
06:59:17|37461.48
06:59:18|37465.21
06:59:19|37457.76
06:59:20|37457.76
06:59:21|37458.94
06:59:23|37458.94
06:59:25|37458.94
06:59:25|37458.94
06:59:26|37458.94
06:59:28|37458.94
06:59:29|37458.94
06:59:30|37462.06
06:59:32|37462.06
06:59:34|37462.06
06:59:35|37462.06
06:59:36|37462.06
06:59:37|37465.09
06:59:38|37465.09
06:59:40|37465.09
06:59:41|37465.09
06:59:43|37465.09
06:59:43|37460.85
06:59:45|37460.85
06:59:46|37460.85
06:59:47|37460.85
06:59:47|37460.85
06:59:48|37462.74
06:59:50|37462.74
06:59:50|37462.74
06:59:52|37462.74
06:59:53|37462.74
06:59:53|37462.64
06:59:54|37462.64
06:59:56|37462.64
06:59:57|37462.64
06:59:57|37462.64
06:59:58|37462.64
06:59:59|37462.64
07:00:00|37462.64
07:00:03|37462.64
07:00:03|37462.64
07:00:05|37462.64
07:00:05|37462.64
07:00:06|37462.64
07:00:08|37462.64
07:00:08|37462.64
07:00:09|37460.69
07:00:10|37460.69
07:00:11|37460.69
07:00:12|37460.69
07:00:13|37460.69
07:00:15|37459.91
07:00:16|37459.92
07:00:17|37459.92
07:00:18|37459.92
07:00:19|37459.92
07:00:20|37470.
07:00:21|37470.
07:00:22|37470.
07:00:24|37470.
07:00:26|37466.3
07:00:27|37466.27
07:00:28|37466.27
07:00:30|37462.69
07:00:31|37462.69
07:00:32|37469.99
07:00:34|37467.91
07:00:35|37466.17
07:00:35|37466.17
07:00:37|37466.17
07:00:37|37466.17
07:00:40|37466.17
07:00:41|37466.17
07:00:42|37466.17
07:00:42|37460.78
07:00:44|37460.78
07:00:45|37463.87
07:00:46|37463.87
07:00:47|37463.87
07:00:48|37465.37
07:00:49|37465.37
07:00:51|37465.37
07:00:52|37465.37
07:00:53|37462.43
07:00:54|37462.3
07:00:56|37461.88
07:00:57|37471.5
07:00:57|37471.5
07:00:59|37471.5
07:00:59|37471.5
07:01:01|37471.5
07:01:01|37471.5
07:01:03|37471.5
07:01:04|37471.5
07:01:04|37470.69
07:01:05|37470.69
07:01:06|37471.29
07:01:08|37471.29
07:01:08|37471.29
07:01:09|37471.29
07:01:11|37471.29
07:01:11|37471.29
07:01:12|37471.29
07:01:13|37460.69
07:01:15|37453.36
07:01:15|37447.65
07:01:17|37449.93
07:01:17|37449.93
07:01:19|37449.93
07:01:19|37449.93
07:01:21|37449.93
07:01:22|37449.05
07:01:23|37449.05
07:01:24|37450.9
07:01:26|37450.9
07:01:28|37450.9
07:01:28|37450.9
07:01:29|37450.9
07:01:32|37453.89
07:01:32|37453.89
07:01:34|37453.89
07:01:34|37453.89
07:01:36|37453.89
07:01:37|37455.93
07:01:38|37456.06
07:01:39|37456.06
07:01:40|37457.29
07:01:41|37457.29
07:01:42|37457.29
07:01:43|37456.32
07:01:44|37456.32
07:01:46|37452.76
07:01:48|37452.76
07:01:48|37452.76
07:01:49|37452.76
07:01:51|37452.76
07:01:51|37452.76
07:01:52|37452.76
07:01:53|37452.76
07:01:55|37452.76
07:01:56|37452.76
07:01:56|37452.76
07:01:57|37452.24
07:01:59|37451.41
07:01:59|37451.41
07:02:00|37451.61
07:02:01|37451.
07:02:02|37451.
07:02:04|37451.
07:02:04|37451.
07:02:06|37451.
07:02:07|37450.98
07:02:08|37450.98
07:02:08|37446.29
07:02:10|37446.29
07:02:10|37464.38
07:02:12|37464.67
07:02:13|37464.67
07:02:14|37464.76
07:02:15|37465.3
07:02:16|37465.3
07:02:17|37465.3
07:02:18|37465.3
07:02:19|37465.3
07:02:20|37465.3
07:02:20|37465.3
07:02:22|37465.92
07:02:23|37465.92
07:02:25|37467.63
07:02:26|37467.63
07:02:28|37467.63
07:02:30|37467.23
07:02:32|37467.23
07:02:32|37467.23
07:02:34|37467.23
07:02:35|37467.2
07:02:37|37467.57
07:02:38|37467.57
07:02:40|37466.58
07:02:41|37466.58
07:02:43|37466.58
07:02:44|37466.58
07:02:46|37468.92
07:02:47|37468.92
07:02:49|37468.92
07:02:49|37468.92
07:02:51|37468.92
07:02:53|37468.92
07:02:54|37468.81
07:02:55|37468.81
07:02:57|37468.81
07:02:57|37468.81
07:02:58|37468.81
07:02:59|37468.82
07:03:00|37468.76
07:03:01|37468.76
07:03:02|37468.76
07:03:04|37468.76
07:03:05|37468.92
07:03:06|37468.92
07:03:07|37468.92
07:03:07|37468.92
07:03:09|37468.92
07:03:10|37468.92
07:03:12|37468.92
07:03:12|37468.92
07:03:14|37468.92
07:03:14|37472.23
07:03:15|37472.23
07:03:17|37472.21
07:03:18|37472.21
07:03:19|37472.21
07:03:20|37472.21
07:03:21|37470.87
07:03:22|37470.87
07:03:23|37470.87
07:03:24|37470.87
07:03:25|37468.84
07:03:27|37463.62
07:03:29|37463.62
07:03:30|37463.62
07:03:31|37463.62
07:03:32|37463.62
07:03:34|37463.62
07:03:36|37463.62
07:03:38|37463.62
07:03:39|37463.62
07:03:40|37465.64
07:03:42|37461.96
07:03:43|37461.96
07:03:44|37461.96
07:03:45|37461.96
07:03:47|37463.4
07:03:47|37463.4
07:03:48|37463.4
07:03:49|37469.61
07:03:50|37469.61
07:03:51|37469.6
07:03:52|37469.6
07:03:53|37469.6
07:03:54|37469.6
07:03:55|37469.5
07:03:56|37469.5
07:03:58|37469.5
07:03:59|37469.5
07:03:59|37469.5
07:04:00|37469.5
07:04:01|37469.5
07:04:02|37469.5
07:04:03|37469.5
07:04:04|37469.5
07:04:06|37469.5
07:04:07|37465.62
07:04:08|37465.62
07:04:09|37465.62
07:04:10|37465.62
07:04:11|37465.62
07:04:12|37465.62
07:04:13|37455.66
07:04:14|37455.66
07:04:15|37455.66
07:04:16|37455.66
07:04:17|37455.66
07:04:18|37455.66
07:04:19|37455.66
07:04:20|37455.66
07:04:21|37455.66
07:04:22|37455.66
07:04:23|37455.66
07:04:24|37455.66
07:04:25|37455.73
07:04:26|37459.63
07:04:28|37459.63
07:04:30|37459.63
07:04:31|37459.62
07:04:33|37459.26
07:04:33|37459.26
07:04:35|37459.26
07:04:36|37455.41
07:04:37|37455.41
07:04:39|37455.41
07:04:39|37455.41
07:04:41|37459.64
07:04:42|37459.64
07:04:42|37459.64
07:04:44|37459.64
07:04:45|37459.64
07:04:46|37462.25
07:04:46|37462.25
07:04:49|37462.25
07:04:49|37462.25
07:04:51|37462.25
07:04:52|37462.25
07:04:53|37462.25
07:04:54|37462.03
07:04:55|37462.03
07:04:56|37462.26
07:04:56|37462.26
07:04:58|37462.26
07:04:59|37462.26
07:05:00|37462.26
07:05:01|37462.26
07:05:02|37461.99
07:05:02|37461.99
07:05:04|37461.99
07:05:06|37461.99
07:05:07|37459.26
07:05:08|37459.26
07:05:09|37459.26
07:05:10|37459.26
07:05:11|37459.26
07:05:12|37459.26
07:05:13|37459.26
07:05:14|37460.94
07:05:15|37460.94
07:05:16|37460.94
07:05:17|37460.94
07:05:19|37469.
07:05:19|37469.98
07:05:20|37469.98
07:05:22|37469.98
07:05:23|37469.98
07:05:24|37469.98
07:05:25|37467.06
07:05:26|37467.06
07:05:28|37467.06
07:05:30|37467.06
07:05:31|37467.06
07:05:32|37467.06
07:05:33|37467.06
07:05:35|37467.06
07:05:36|37467.06
07:05:38|37467.06
07:05:39|37467.06
07:05:40|37467.06
07:05:41|37467.06
07:05:42|37465.12
07:05:43|37465.11
07:05:43|37465.11
07:05:45|37465.11
07:05:46|37464.39
07:05:46|37459.27
07:05:48|37459.27
07:05:49|37459.24
07:05:49|37459.24
07:05:51|37458.
07:05:53|37458.
07:05:54|37458.
07:05:55|37458.
07:05:57|37455.4
07:05:58|37455.4
07:05:59|37455.4
07:06:01|37455.4
07:06:03|37455.4
07:06:04|37455.38
07:06:06|37455.38
07:06:07|37455.38
07:06:08|37455.38
07:06:09|37455.38
07:06:10|37455.38
07:06:10|37455.38
07:06:12|37455.38
07:06:13|37450.02
07:06:14|37450.02
07:06:14|37450.
07:06:16|37450.
07:06:16|37450.
07:06:18|37450.
07:06:19|37450.
07:06:20|37442.37
07:06:20|37442.37
07:06:22|37442.37
07:06:23|37436.03
07:06:24|37436.03
07:06:25|37436.03
07:06:26|37431.58
07:06:27|37431.58
07:06:28|37431.58
07:06:30|37431.58
07:06:30|37431.58
07:06:31|37430.77
07:06:33|37430.77
07:06:35|37430.77
07:06:36|37430.77
07:06:38|37430.78
07:06:39|37430.78
07:06:40|37430.78
07:06:40|37430.78
07:06:42|37431.22
07:06:44|37435.73
07:06:45|37438.28
07:06:46|37438.28
07:06:47|37438.28
07:06:48|37438.28
07:06:49|37438.28
07:06:50|37438.28
07:06:51|37438.28
07:06:52|37438.28
07:06:53|37438.28
07:06:54|37439.06
07:06:55|37439.06
07:06:56|37439.06
07:06:57|37439.06
07:06:59|37439.06
07:06:59|37439.06
07:07:01|37437.56
07:07:02|37436.99
07:07:04|37436.99
07:07:05|37436.99
07:07:06|37436.99
07:07:07|37436.99
07:07:08|37436.99
07:07:09|37436.99
07:07:10|37436.99
07:07:11|37436.99
07:07:12|37437.48
07:07:13|37437.48
07:07:14|37437.64
07:07:15|37437.64
07:07:15|37437.64
07:07:17|37437.64
07:07:18|37437.64
07:07:18|37440.57
07:07:20|37438.89
07:07:21|37433.14
07:07:21|37433.14
07:07:22|37433.85
07:07:23|37434.93
07:07:26|37434.93
07:07:26|37434.93
07:07:27|37434.93
07:07:29|37434.93
07:07:30|37431.93
07:07:32|37431.92
07:07:33|37437.64
07:07:34|37437.64
07:07:34|37437.64
07:07:36|37437.64
07:07:38|37432.5
07:07:40|37431.97
07:07:41|37431.97
07:07:42|37431.97
07:07:42|37431.97
07:07:43|37431.97
07:07:44|37426.96
07:07:46|37426.96
07:07:47|37422.89
07:07:47|37422.
07:07:49|37417.94
07:07:50|37410.12
07:07:51|37410.12
07:07:52|37410.12
07:07:52|37410.12
07:07:54|37410.12
07:07:55|37421.32
07:07:56|37413.73
07:07:57|37413.73
07:07:58|37413.73
07:07:59|37413.77
07:08:01|37413.77
07:08:02|37412.93
07:08:03|37409.
07:08:03|37402.15
07:08:05|37400.53
07:08:06|37400.
07:08:06|37400.
07:08:08|37400.
07:08:09|37400.
07:08:10|37400.
07:08:11|37400.
07:08:12|37400.
07:08:13|37400.
07:08:15|37400.
07:08:16|37400.01
07:08:17|37400.01
07:08:18|37406.12
07:08:19|37406.12
07:08:20|37406.12
07:08:21|37405.05
07:08:22|37405.05
07:08:23|37405.05
07:08:24|37404.83
07:08:25|37400.01
07:08:26|37400.01
07:08:27|37400.01
07:08:28|37400.01
07:08:29|37400.01
07:08:30|37400.01
07:08:31|37400.01
07:08:33|37400.01
07:08:35|37400.01
07:08:36|37400.01
07:08:36|37400.01
07:08:37|37400.01
07:08:38|37400.01
07:08:40|37400.01
07:08:41|37400.01
07:08:42|37400.01
07:08:43|37400.01
07:08:44|37400.01
07:08:45|37400.01
07:08:46|37400.
07:08:48|37400.
07:08:48|37400.
07:08:50|37400.
07:08:51|37400.
07:08:51|37400.
07:08:53|37400.
07:08:54|37400.
07:08:55|37400.
07:08:55|37400.
07:08:56|37400.
07:08:57|37400.
07:08:58|37397.59
07:08:59|37395.56
07:09:00|37395.56
07:09:02|37395.56
07:09:03|37395.56
07:09:05|37404.68
07:09:06|37404.68
07:09:07|37404.68
07:09:08|37404.68
07:09:09|37404.68
07:09:10|37404.67
07:09:12|37404.67
07:09:12|37404.67
07:09:13|37404.67
07:09:14|37404.67
07:09:15|37404.67
07:09:16|37404.67
07:09:17|37404.67
07:09:19|37404.67
07:09:19|37404.67
07:09:20|37404.67
07:09:22|37404.67
07:09:22|37400.32
07:09:23|37400.32
07:09:24|37395.98
07:09:26|37395.98
07:09:27|37395.98
07:09:27|37395.98
07:09:28|37395.98
07:09:29|37395.57
07:09:30|37395.57
07:09:32|37400.31
07:09:34|37403.39
07:09:35|37403.39
07:09:37|37403.39
07:09:38|37403.39
07:09:39|37403.39
07:09:39|37401.31
07:09:40|37401.31
07:09:42|37401.31
07:09:44|37401.31
07:09:44|37401.31
07:09:45|37401.31
07:09:47|37401.31
07:09:48|37401.31
07:09:49|37401.3
07:09:50|37401.3
07:09:51|37401.3
07:09:52|37401.3
07:09:53|37401.31
07:09:54|37401.31
07:09:55|37401.31
07:09:56|37401.3
07:09:57|37401.31
07:09:58|37401.31
07:09:59|37401.31
07:10:00|37403.39
07:10:01|37403.39
07:10:02|37408.17
07:10:03|37408.17
07:10:04|37408.17
07:10:06|37408.17
07:10:06|37408.17
07:10:07|37412.52
07:10:08|37412.52
07:10:10|37412.52
07:10:11|37414.65
07:10:13|37421.84
07:10:14|37425.06
07:10:14|37425.06
07:10:16|37425.06
07:10:16|37425.06
07:10:18|37425.06
07:10:18|37425.06
07:10:20|37425.06
07:10:21|37425.06
07:10:22|37425.06
07:10:23|37425.06
07:10:24|37425.06
07:10:25|37425.06
07:10:26|37425.06
07:10:27|37425.06
07:10:28|37425.06
07:10:29|37419.69
07:10:30|37419.69
07:10:31|37422.67
07:10:32|37422.67
07:10:34|37422.4
07:10:34|37418.5
07:10:35|37418.5
07:10:37|37417.6
07:10:37|37417.6
07:10:40|37417.59
07:10:40|37417.59
07:10:41|37417.59
07:10:42|37417.59
07:10:44|37417.59
07:10:45|37417.6
07:10:47|37417.6
07:10:48|37417.6
07:10:49|37417.6
07:10:50|37417.6
07:10:50|37417.6
07:10:53|37417.6
07:10:53|37417.6
07:10:54|37417.6
07:10:56|37417.6
07:10:57|37417.6
07:10:58|37417.6
07:10:59|37417.6
07:11:00|37417.6
07:11:01|37426.88
07:11:02|37426.88
07:11:03|37426.88
07:11:04|37426.88
07:11:06|37426.88
07:11:07|37426.88
07:11:08|37426.31
07:11:09|37426.31
07:11:10|37426.31
07:11:11|37426.31
07:11:13|37426.31
07:11:13|37426.31
07:11:15|37426.31
07:11:16|37428.94
07:11:17|37428.94
07:11:19|37432.21
07:11:19|37432.23
07:11:20|37432.22
07:11:21|37432.22
07:11:23|37432.22
07:11:23|37432.22
07:11:24|37432.22
07:11:26|37432.22
07:11:26|37432.23
07:11:28|37432.23
07:11:28|37432.18
07:11:29|37432.18
07:11:31|37432.18
07:11:32|37432.18
07:11:32|37432.18
07:11:35|37432.18
07:11:36|37432.18
07:11:37|37432.18
07:11:38|37432.18
07:11:40|37432.18
07:11:40|37427.86
07:11:43|37427.86
07:11:43|37427.86
07:11:44|37427.86
07:11:45|37427.86
07:11:46|37427.86
07:11:47|37427.86
07:11:49|37427.86
07:11:50|37427.86
07:11:51|37427.86
07:11:52|37427.86
07:11:53|37427.86
07:11:54|37427.86
07:11:55|37427.86
07:11:56|37426.88
07:11:57|37432.85
07:11:58|37432.86
07:11:59|37432.86
07:12:00|37432.86
07:12:01|37432.86
07:12:02|37433.33
07:12:03|37433.33
07:12:04|37437.64
07:12:05|37437.64
07:12:06|37436.2
07:12:07|37432.94
07:12:08|37432.96
07:12:09|37430.77
07:12:10|37430.77
07:12:11|37430.77
07:12:12|37430.77
07:12:14|37430.77
07:12:15|37430.77
07:12:16|37430.77
07:12:16|37427.13
07:12:18|37427.13
07:12:19|37426.88
07:12:21|37426.88
07:12:21|37424.04
07:12:22|37424.04
07:12:24|37419.65
07:12:24|37419.65
07:12:25|37425.09
07:12:27|37425.09
07:12:27|37425.09
07:12:28|37425.09
07:12:30|37425.1
07:12:30|37425.1
07:12:32|37425.1
07:12:33|37425.1
07:12:33|37425.1
07:12:36|37417.63
07:12:37|37417.63
07:12:39|37417.8
07:12:39|37417.8
07:12:42|37411.89
07:12:43|37413.44
07:12:44|37413.44
07:12:44|37413.44
07:12:45|37413.44
07:12:47|37413.44
07:12:48|37413.44
07:12:48|37413.44
07:12:49|37413.44
07:12:51|37413.44
07:12:52|37413.44
07:12:53|37401.31
07:12:54|37401.31
07:12:54|37401.31
07:12:56|37401.31
07:12:56|37401.31
07:12:57|37401.31
07:12:58|37401.31
07:12:59|37397.3
07:13:01|37408.52
07:13:01|37408.24
07:13:03|37408.24
07:13:03|37408.24
07:13:06|37408.88
07:13:06|37408.88
07:13:08|37408.88
07:13:09|37408.88
07:13:09|37408.88
07:13:10|37408.88
07:13:12|37408.88
07:13:12|37408.88
07:13:14|37407.62
07:13:15|37407.62
07:13:16|37407.62
07:13:17|37407.62
07:13:18|37407.62
07:13:19|37407.62
07:13:20|37408.23
07:13:21|37408.23
07:13:22|37408.23
07:13:23|37408.23
07:13:24|37408.23
07:13:25|37408.23
07:13:26|37408.23
07:13:27|37408.95
07:13:28|37420.94
07:13:29|37420.94
07:13:30|37420.94
07:13:31|37430.
07:13:32|37430.
07:13:33|37430.
07:13:34|37429.07
07:13:35|37428.48
07:13:36|37428.46
07:13:38|37428.38
07:13:38|37428.38
07:13:39|37428.38
07:13:40|37428.38
07:13:42|37428.38
07:13:43|37428.38
07:13:44|37428.38
07:13:45|37428.34
07:13:45|37428.34
07:13:47|37428.34
07:13:47|37428.34
07:13:48|37427.82
07:13:49|37427.82
07:13:50|37430.77
07:13:52|37436.38
07:13:53|37435.71
07:13:53|37435.71
07:13:55|37431.32
07:13:55|37428.99
07:13:56|37428.99
07:13:59|37428.99
07:14:00|37428.44
07:14:02|37435.61
07:14:02|37435.61
07:14:03|37435.61
07:14:05|37435.61
07:14:06|37432.96
07:14:07|37432.96
07:14:08|37432.96
07:14:09|37432.96
07:14:11|37432.96
07:14:12|37432.96
07:14:13|37432.96
07:14:15|37432.96
07:14:16|37437.64
07:14:17|37437.64
07:14:18|37437.64
07:14:19|37437.64
07:14:20|37437.64
07:14:21|37437.64
07:14:22|37437.64
07:14:23|37437.64
07:14:24|37437.64
07:14:25|37437.64
07:14:26|37437.64
07:14:27|37437.64
07:14:29|37432.88
07:14:29|37432.88
07:14:32|37432.88
07:14:32|37432.88
07:14:35|37432.88
07:14:35|37432.88
07:14:37|37432.88
07:14:38|37432.88
07:14:39|37432.88
07:14:40|37432.88
07:14:41|37437.64
07:14:43|37437.64
07:14:43|37437.64
07:14:44|37437.64
07:14:45|37441.29
07:14:46|37441.25
07:14:48|37441.25
07:14:48|37442.08
07:14:49|37436.59
07:14:51|37436.59
07:14:52|37436.59
07:14:52|37436.59
07:14:53|37436.59
07:14:55|37436.59
07:14:55|37436.59
07:14:57|37435.23
07:14:58|37435.23
07:14:58|37436.55
07:15:00|37442.26
07:15:00|37442.28
07:15:01|37442.28
07:15:04|37444.29
07:15:04|37444.31
07:15:05|37444.31
07:15:06|37447.89
07:15:07|37447.89
07:15:08|37447.89
07:15:10|37447.89
07:15:10|37447.89
07:15:12|37447.89
07:15:13|37447.89
07:15:14|37446.26
07:15:15|37446.26
07:15:16|37448.52
07:15:17|37450.45
07:15:18|37450.45
07:15:19|37455.52
07:15:20|37451.98
07:15:21|37451.98
07:15:22|37451.98
07:15:23|37439.83
07:15:24|37439.83
07:15:26|37439.83
07:15:26|37443.67
07:15:27|37443.67
07:15:28|37443.67
07:15:29|37443.67
07:15:30|37443.67
07:15:31|37443.67
07:15:33|37443.67
07:15:33|37442.24
07:15:34|37442.24
07:15:35|37433.96
07:15:37|37433.96
07:15:37|37433.96
07:15:39|37431.85
07:15:41|37431.85
07:15:41|37427.26
07:15:43|37427.26
07:15:45|37427.26
07:15:45|37425.26
07:15:46|37425.26
07:15:47|37425.26
07:15:50|37422.64
07:15:50|37422.64
07:15:51|37424.14
07:15:52|37424.14
07:15:54|37424.14
07:15:54|37424.14
07:15:55|37424.14
07:15:56|37424.14
07:15:57|37424.14
07:15:58|37424.14
07:15:59|37424.14
07:16:00|37424.14
07:16:01|37429.77
07:16:02|37429.77
07:16:03|37429.77
07:16:04|37429.77
07:16:05|37431.54
07:16:06|37431.54
07:16:07|37424.53
07:16:08|37424.53
07:16:09|37424.53
07:16:11|37424.53
07:16:12|37424.53
07:16:13|37424.53
07:16:14|37424.53
07:16:15|37424.53
07:16:16|37426.04
07:16:17|37423.64
07:16:18|37423.64
07:16:19|37423.64
07:16:20|37423.64
07:16:21|37423.64
07:16:22|37423.64
07:16:23|37423.64
07:16:24|37423.64
07:16:25|37423.64
07:16:26|37417.92
07:16:27|37417.91
07:16:28|37417.87
07:16:29|37417.92
07:16:30|37417.92
07:16:31|37417.92
07:16:32|37417.92
07:16:33|37417.92
07:16:34|37417.69
07:16:35|37417.69
07:16:36|37417.69
07:16:37|37417.69
07:16:38|37417.69
07:16:39|37417.69
07:16:40|37417.69
07:16:41|37417.69
07:16:42|37417.69
07:16:43|37417.69
07:16:45|37417.69
07:16:47|37417.69
07:16:48|37417.69
07:16:49|37417.69
07:16:49|37417.69
07:16:51|37417.69
07:16:53|37417.69
07:16:53|37417.69
07:16:54|37417.69
07:16:55|37417.69
07:16:56|37417.69
07:16:57|37417.69
07:16:59|37417.69
07:16:59|37417.69
07:17:00|37417.7
07:17:02|37417.7
07:17:02|37417.7
07:17:03|37417.7
07:17:04|37417.7
07:17:05|37417.7
07:17:06|37417.7
07:17:08|37417.7
07:17:08|37417.7
07:17:09|37417.7
07:17:11|37417.7
07:17:11|37417.7
07:17:13|37417.7
07:17:14|37417.7
07:17:15|37417.7
07:17:16|37417.7
07:17:17|37417.7
07:17:18|37417.7
07:17:20|37425.71
07:17:20|37425.71
07:17:21|37425.71
07:17:22|37425.71
07:17:24|37425.71
07:17:26|37425.71
07:17:26|37425.71
07:17:27|37425.71
07:17:28|37425.71
07:17:29|37425.71
07:17:30|37425.71
07:17:32|37425.71
07:17:33|37425.71
07:17:34|37425.71
07:17:36|37425.71
07:17:37|37425.71
07:17:39|37425.71
07:17:40|37425.71
07:17:42|37427.13
07:17:42|37427.13
07:17:45|37427.13
07:17:46|37427.13
07:17:46|37427.13
07:17:48|37427.13
07:17:48|37427.12
07:17:49|37427.12
07:17:50|37427.12
07:17:51|37427.12
07:17:53|37427.12
07:17:54|37427.12
07:17:54|37427.12
07:17:55|37427.12
07:17:57|37427.05
07:17:58|37427.06
07:17:58|37427.06
07:17:59|37427.06
07:18:01|37427.06
07:18:01|37427.06
07:18:03|37427.06
07:18:03|37427.06
07:18:05|37427.05
07:18:06|37427.05
07:18:07|37427.05
07:18:08|37427.05
07:18:09|37427.05
07:18:10|37427.05
07:18:11|37419.49
07:18:13|37419.49
07:18:14|37419.49
07:18:14|37419.49
07:18:16|37419.49
07:18:17|37419.49
07:18:18|37419.49
07:18:18|37419.49
07:18:20|37419.49
07:18:21|37419.49
07:18:22|37419.49
07:18:23|37419.49
07:18:24|37419.49
07:18:25|37419.5
07:18:25|37419.5
07:18:27|37419.5
07:18:28|37419.5
07:18:29|37419.5
07:18:30|37419.5
07:18:30|37419.5
07:18:33|37419.5
07:18:34|37419.5
07:18:34|37419.5
07:18:36|37419.5
07:18:36|37419.5
07:18:37|37419.5
07:18:39|37419.5
07:18:40|37419.5
07:18:40|37419.5
07:18:42|37419.5
07:18:43|37419.5
07:18:44|37419.5
07:18:45|37419.5
07:18:46|37419.5
07:18:47|37419.5
07:18:48|37419.5
07:18:49|37419.5
07:18:50|37419.5
07:18:51|37419.5
07:18:52|37419.5
07:18:54|37419.5
07:18:54|37419.5
07:18:56|37419.5
07:18:57|37417.7
07:18:58|37417.7
07:18:58|37417.7
07:19:00|37417.7
07:19:01|37417.9
07:19:01|37420.05
07:19:04|37420.05
07:19:04|37420.05
07:19:06|37420.05
07:19:06|37419.53
07:19:09|37419.53
07:19:09|37419.53
07:19:11|37423.45
07:19:12|37423.45
07:19:13|37423.45
07:19:14|37423.45
07:19:15|37423.45
07:19:16|37423.45
07:19:17|37423.45
07:19:18|37423.45
07:19:19|37423.45
07:19:20|37423.45
07:19:21|37423.45
07:19:23|37423.45
07:19:24|37423.45
07:19:24|37423.45
07:19:25|37423.45
07:19:27|37423.45
07:19:28|37423.45
07:19:29|37423.45
07:19:30|37423.45
07:19:31|37421.98
07:19:31|37421.97
07:19:34|37422.59
07:19:35|37422.59
07:19:36|37423.75
07:19:37|37423.91
07:19:38|37423.91
07:19:39|37423.91
07:19:40|37423.91
07:19:41|37423.91
07:19:43|37423.91
07:19:44|37423.91
07:19:45|37423.91
07:19:46|37423.91
07:19:47|37423.91
07:19:48|37423.91
07:19:49|37423.91
07:19:50|37423.99
07:19:51|37420.98
07:19:52|37423.99
07:19:53|37423.99
07:19:54|37423.99
07:19:55|37422.51
07:19:56|37422.51
07:19:57|37422.51
07:19:58|37427.13
07:19:59|37427.13
07:20:00|37433.79
07:20:02|37435.25
07:20:03|37435.33
07:20:04|37435.33
07:20:05|37435.33
07:20:06|37435.33
07:20:07|37435.33
07:20:08|37427.13
07:20:09|37427.13
07:20:10|37427.13
07:20:11|37427.13
07:20:12|37427.14
07:20:13|37427.14
07:20:14|37427.14
07:20:15|37427.14
07:20:16|37427.14
07:20:17|37426.52
07:20:18|37426.52
07:20:19|37427.13
07:20:20|37427.13
07:20:21|37427.13
07:20:22|37427.13
07:20:23|37425.26
07:20:24|37421.12
07:20:25|37421.12
07:20:26|37421.12
07:20:27|37421.12
07:20:28|37424.2
07:20:29|37423.35
07:20:31|37423.35
07:20:32|37424.38
07:20:33|37424.12
07:20:34|37424.89
07:20:34|37424.89
07:20:35|37424.76
07:20:36|37423.65
07:20:37|37423.65
07:20:38|37423.65
07:20:40|37423.65
07:20:41|37424.77
07:20:41|37423.35
07:20:44|37420.13
07:20:44|37420.13
07:20:46|37420.13
07:20:46|37424.78
07:20:47|37424.78
07:20:49|37426.16
07:20:50|37426.16
07:20:52|37430.45
07:20:53|37432.52
07:20:53|37430.69
07:20:55|37430.69
07:20:55|37430.69
07:20:56|37430.69
07:20:57|37430.69
07:20:58|37434.39
07:20:59|37434.39
07:21:00|37434.39
07:21:01|37434.22
07:21:02|37434.22
07:21:03|37434.22
07:21:04|37434.22
07:21:06|37434.22
07:21:07|37434.22
07:21:08|37434.22
07:21:09|37434.22
07:21:10|37434.22
07:21:11|37434.22
07:21:12|37438.36
07:21:14|37438.36
07:21:15|37430.
07:21:15|37430.
07:21:18|37430.
07:21:18|37430.
07:21:19|37430.
07:21:21|37430.
07:21:23|37426.18
07:21:24|37429.99
07:21:25|37429.99
07:21:25|37429.99
07:21:26|37429.99
07:21:28|37429.99
07:21:29|37429.99
07:21:30|37429.99
07:21:30|37428.92
07:21:32|37428.92
07:21:33|37428.92
07:21:33|37426.62
07:21:35|37426.62
07:21:36|37426.62
07:21:37|37426.62
07:21:37|37424.92
07:21:39|37424.92
07:21:40|37424.92
07:21:40|37423.66
07:21:41|37423.66
07:21:43|37423.66
07:21:45|37423.66
07:21:47|37435.61
07:21:47|37435.61
07:21:48|37435.61
07:21:49|37435.61
07:21:51|37435.61
07:21:51|37435.61
07:21:52|37435.62
07:21:53|37435.62
07:21:54|37435.62
07:21:55|37435.62
07:21:56|37435.62
07:21:58|37427.19
07:21:59|37434.39
07:22:00|37435.62
07:22:02|37441.75
07:22:04|37441.75
07:22:05|37441.75
07:22:06|37441.75
07:22:07|37441.75
07:22:08|37441.75
07:22:09|37441.75
07:22:10|37441.75
07:22:11|37441.75
07:22:12|37454.93
07:22:13|37454.94
07:22:14|37454.94
07:22:15|37454.94
07:22:16|37454.94
07:22:17|37454.94
07:22:18|37451.
07:22:19|37451.
07:22:20|37451.45
07:22:21|37451.45
07:22:22|37451.45
07:22:23|37451.45
07:22:24|37451.23
07:22:25|37451.23
07:22:27|37451.45
07:22:28|37451.45
07:22:29|37451.45
07:22:30|37451.45
07:22:31|37451.45
07:22:32|37451.45
07:22:33|37451.45
07:22:34|37451.45
07:22:35|37451.45
07:22:36|37451.45
07:22:37|37451.44
07:22:38|37451.44
07:22:39|37451.44
07:22:40|37459.48
07:22:41|37459.48
07:22:42|37459.48
07:22:43|37459.48
07:22:44|37459.48
07:22:45|37459.48
07:22:47|37459.48
07:22:48|37453.18
07:22:48|37458.84
07:22:51|37458.84
07:22:52|37454.91
07:22:53|37454.91
07:22:53|37454.91
07:22:54|37454.91
07:22:56|37454.91
07:22:56|37454.26
07:22:57|37454.92
07:22:59|37454.92
07:23:01|37458.83
07:23:01|37458.84
07:23:04|37458.84
07:23:05|37458.83
07:23:06|37458.83
07:23:08|37458.83
07:23:09|37458.83
07:23:10|37458.83
07:23:11|37458.84
07:23:13|37458.84
07:23:14|37458.84
07:23:15|37458.84
07:23:16|37458.84
07:23:17|37458.84
07:23:18|37458.84
07:23:19|37452.72
07:23:20|37452.72
07:23:21|37452.72
07:23:22|37452.72
07:23:23|37452.72
07:23:24|37452.72
07:23:25|37452.72
07:23:26|37452.72
07:23:27|37452.72
07:23:28|37452.72
07:23:29|37452.72
07:23:30|37452.72
07:23:31|37452.72
07:23:32|37452.4
07:23:33|37452.4
07:23:34|37452.4
07:23:35|37452.4
07:23:36|37450.87
07:23:37|37450.87
07:23:38|37450.87
07:23:39|37450.87
07:23:40|37450.87
07:23:41|37450.87
07:23:42|37456.38
07:23:43|37456.38
07:23:44|37456.38
07:23:45|37454.46
07:23:47|37454.46
07:23:47|37454.46
07:23:50|37450.88
07:23:52|37450.88
07:23:52|37450.87
07:23:54|37450.87
07:23:55|37450.87
07:23:56|37450.87
07:23:57|37450.88
07:23:58|37450.88
07:23:59|37450.88
07:24:01|37450.88
07:24:02|37450.88
07:24:04|37450.88
07:24:05|37450.88
07:24:06|37450.88
07:24:07|37452.72
07:24:08|37458.07
07:24:09|37458.07
07:24:11|37458.07
07:24:12|37458.33
07:24:13|37458.33
07:24:14|37458.33
07:24:15|37458.33
07:24:16|37458.33
07:24:17|37458.33
07:24:17|37458.33
07:24:19|37458.33
07:24:20|37458.33
07:24:21|37458.33
07:24:22|37458.33
07:24:23|37458.33
07:24:24|37458.33
07:24:25|37458.33
07:24:26|37449.34
07:24:27|37449.34
07:24:28|37449.34
07:24:29|37452.73
07:24:30|37452.73
07:24:31|37452.73
07:24:32|37452.73
07:24:33|37452.73
07:24:34|37452.73
07:24:35|37452.73
07:24:36|37452.73
07:24:37|37452.73
07:24:38|37452.73
07:24:39|37452.73
07:24:40|37452.73
07:24:41|37452.73
07:24:42|37452.72
07:24:43|37452.72
07:24:44|37452.72
07:24:45|37452.72
07:24:46|37452.72
07:24:48|37452.72
07:24:48|37452.72
07:24:49|37452.72
07:24:50|37451.42
07:24:51|37451.42
07:24:53|37451.42
07:24:53|37451.42
07:24:54|37451.42
07:24:56|37451.42
07:24:56|37452.01
07:24:57|37452.01
07:24:58|37452.01
07:24:59|37452.01
07:25:01|37452.01
07:25:01|37452.01
07:25:04|37452.01
07:25:05|37452.01
07:25:06|37452.01
07:25:07|37452.01
07:25:08|37452.01
07:25:09|37452.01
07:25:10|37452.01
07:25:12|37459.66
07:25:13|37459.66
07:25:14|37459.66
07:25:16|37459.66
07:25:16|37459.66
07:25:17|37459.66
07:25:18|37454.26
07:25:19|37455.7
07:25:20|37455.7
07:25:22|37450.77
07:25:22|37449.34
07:25:24|37449.34
07:25:25|37449.34
07:25:25|37449.32
07:25:27|37447.98
07:25:28|37445.15
07:25:29|37445.15
07:25:30|37445.15
07:25:31|37432.6
07:25:32|37432.6
07:25:33|37432.6
07:25:34|37432.6
07:25:35|37432.6
07:25:36|37439.17
07:25:37|37439.17
07:25:38|37439.17
07:25:39|37439.17
07:25:40|37439.17
07:25:41|37439.17
07:25:42|37432.97
07:25:43|37434.23
07:25:44|37434.23
07:25:45|37440.34
07:25:46|37440.34
07:25:47|37440.34
07:25:48|37440.34
07:25:50|37440.34
07:25:51|37440.34
07:25:51|37440.34
07:25:53|37440.34
07:25:54|37440.34
07:25:54|37449.31
07:25:55|37449.31
07:25:57|37447.73
07:25:58|37446.43
07:26:00|37446.43
07:26:00|37449.43
07:26:01|37449.43
07:26:04|37449.43
07:26:04|37449.43
07:26:06|37449.43
07:26:07|37449.43
07:26:08|37449.43
07:26:10|37449.43
07:26:11|37449.43
07:26:11|37449.19
07:26:13|37449.19
07:26:14|37449.19
07:26:14|37449.19
07:26:16|37449.19
07:26:17|37449.19
07:26:17|37449.19
07:26:19|37449.19
07:26:20|37449.19
07:26:21|37445.12
07:26:21|37445.69
07:26:23|37445.69
07:26:24|37445.69
07:26:26|37445.69
07:26:32|37440.01
07:26:33|37440.01
07:26:33|37440.01
07:26:34|37440.01
07:26:35|37444.44
07:26:36|37444.44
07:26:37|37444.44
07:26:38|37444.44
07:26:39|37444.44
07:26:40|37444.44
07:26:41|37444.44
07:26:42|37444.44
07:26:43|37440.
07:26:44|37440.
07:26:45|37440.
07:26:46|37440.
07:26:47|37440.
07:26:48|37440.
07:26:50|37440.01
07:26:51|37440.01
07:26:52|37440.01
07:26:53|37440.01
07:26:55|37440.01
07:26:57|37439.8
07:26:57|37439.81
07:26:59|37439.81
07:27:00|37439.81
07:27:01|37439.81
07:27:02|37439.81
07:27:03|37439.02
07:27:04|37439.02
07:27:05|37439.02
07:27:06|37439.02
07:27:08|37443.48
07:27:09|37443.48
07:27:10|37443.48
07:27:11|37443.48
07:27:12|37443.48
07:27:14|37443.48
07:27:14|37443.48
07:27:16|37443.48
07:27:17|37443.48
07:27:18|37443.48
07:27:19|37443.48
07:27:19|37443.48
07:27:21|37443.48
07:27:22|37443.48
07:27:23|37443.48
07:27:24|37443.48
07:27:25|37443.48
07:27:26|37443.48
07:27:26|37443.48
07:27:28|37443.48
07:27:28|37443.48
07:27:30|37443.48
07:27:31|37447.21
07:27:32|37447.21
07:27:33|37447.21
07:27:33|37444.22
07:27:35|37445.27
07:27:36|37445.27
07:27:37|37445.27
07:27:38|37445.27
07:27:39|37445.27
07:27:40|37445.27
07:27:41|37445.27
07:27:42|37445.27
07:27:42|37445.91
07:27:43|37445.91
07:27:45|37447.22
07:27:45|37447.22
07:27:47|37447.22
07:27:47|37446.45
07:27:48|37446.46
07:27:50|37446.46
07:27:51|37447.22
07:27:51|37447.22
07:27:52|37447.22
07:27:54|37447.22
07:27:54|37447.22
07:27:56|37447.22
07:27:56|37454.7
07:27:58|37454.7
07:27:58|37454.7
07:28:00|37454.7
07:28:01|37450.71
07:28:02|37450.71
07:28:03|37450.71
07:28:04|37450.27
07:28:05|37450.27
07:28:06|37450.27
07:28:07|37450.27
07:28:08|37450.27
07:28:09|37450.28
07:28:10|37450.28
07:28:12|37454.3
07:28:13|37454.3
07:28:13|37454.3
07:28:15|37454.3
07:28:16|37458.65
07:28:18|37458.65
07:28:19|37458.65
07:28:20|37459.4
07:28:21|37459.4
07:28:22|37458.13
07:28:23|37458.13
07:28:23|37458.13
07:28:26|37450.34
07:28:26|37449.24
07:28:27|37449.24
07:28:28|37449.24
07:28:29|37449.24
07:28:30|37449.24
07:28:31|37449.24
07:28:32|37449.81
07:28:34|37449.81
07:28:34|37449.81
07:28:35|37446.45
07:28:37|37439.02
07:28:38|37439.03
07:28:40|37439.03
07:28:40|37438.98
07:28:41|37438.98
07:28:42|37438.98
07:28:43|37437.77
07:28:44|37439.02
07:28:46|37439.02
07:28:46|37439.03
07:28:47|37441.67
07:28:48|37441.66
07:28:50|37443.53
07:28:51|37443.53
07:28:52|37438.25
07:28:53|37438.25
07:28:55|37438.25
07:28:56|37442.42
07:28:57|37442.42
07:28:58|37442.5
07:28:59|37444.5
07:29:00|37448.92
07:29:02|37453.5
07:29:04|37453.5
07:29:04|37453.5
07:29:05|37451.95
07:29:06|37451.95
07:29:08|37455.36
07:29:09|37455.36
07:29:10|37455.36
07:29:11|37455.36
07:29:12|37454.08
07:29:13|37454.08
07:29:14|37454.08
07:29:15|37454.08
07:29:16|37454.08
07:29:17|37454.08
07:29:18|37454.08
07:29:19|37454.08
07:29:21|37452.97
07:29:22|37453.33
07:29:23|37449.65
07:29:24|37449.65
07:29:25|37449.65
07:29:26|37452.67
07:29:27|37454.16
07:29:27|37454.16
07:29:29|37454.16
07:29:30|37454.16
07:29:31|37454.16
07:29:32|37455.16
07:29:33|37455.16
07:29:33|37455.16
07:29:35|37455.16
07:29:36|37454.1
07:29:37|37454.1
07:29:38|37454.51
07:29:39|37454.51
07:29:40|37457.01
07:29:40|37458.09
07:29:42|37455.31
07:29:43|37455.31
07:29:44|37455.31
07:29:44|37455.31
07:29:46|37453.6
07:29:46|37456.91
07:29:48|37458.11
07:29:49|37459.33
07:29:49|37459.33
07:29:50|37458.81
07:29:51|37458.81
07:29:53|37462.79
07:29:54|37462.79
07:29:54|37464.7
07:29:56|37465.72
07:29:56|37465.66
07:29:58|37464.01
07:29:59|37461.13
07:30:00|37461.13
07:30:02|37462.48
07:30:03|37462.48
07:30:05|37458.
07:30:05|37458.
07:30:07|37458.
07:30:08|37458.
07:30:09|37458.
07:30:10|37458.
07:30:11|37454.46
07:30:12|37454.62
07:30:13|37454.62
07:30:15|37454.62
07:30:16|37454.62
07:30:17|37454.62
07:30:18|37463.73
07:30:19|37468.
07:30:20|37469.13
07:30:21|37469.13
07:30:22|37469.33
07:30:22|37469.33
07:30:24|37469.33
07:30:25|37469.33
07:30:25|37469.33
07:30:27|37465.2
07:30:28|37465.2
07:30:29|37465.97
07:30:30|37465.97
07:30:31|37469.33
07:30:32|37469.33
07:30:33|37469.33
07:30:34|37469.33
07:30:35|37469.33
07:30:36|37469.33
07:30:37|37469.33
07:30:38|37469.33
07:30:39|37469.33
07:30:40|37469.33
07:30:41|37469.33
07:30:42|37469.33
07:30:43|37469.33
07:30:44|37469.33
07:30:45|37469.33
07:30:46|37469.34
07:30:47|37469.34
07:30:48|37469.33
07:30:49|37469.67
07:30:50|37469.63
07:30:51|37469.63
07:30:52|37469.63
07:30:53|37469.33
07:30:54|37462.03
07:30:55|37462.03
07:30:57|37458.17
07:30:57|37458.17
07:30:58|37453.19
07:30:59|37445.99
07:31:01|37448.51
07:31:03|37449.11
07:31:03|37449.11
07:31:05|37449.11
07:31:05|37449.11
07:31:06|37449.11
07:31:08|37449.11
07:31:09|37449.11
07:31:10|37449.11
07:31:11|37449.11
07:31:12|37449.11
07:31:13|37449.11
07:31:14|37449.11
07:31:15|37449.11
07:31:16|37449.11
07:31:17|37448.59
07:31:18|37448.59
07:31:19|37448.59
07:31:20|37448.86
07:31:21|37448.86
07:31:22|37448.86
07:31:23|37448.51
07:31:24|37447.76
07:31:25|37447.76
07:31:26|37447.76
07:31:27|37447.76
07:31:28|37447.76
07:31:29|37447.76
07:31:30|37447.76
07:31:31|37444.42
07:31:32|37443.73
07:31:33|37445.63
07:31:34|37445.63
07:31:35|37438.48
07:31:36|37438.48
07:31:37|37438.48
07:31:38|37440.8
07:31:39|37433.78
07:31:40|37433.98
07:31:41|37433.98
07:31:42|37434.07
07:31:43|37434.07
07:31:44|37434.07
07:31:45|37429.28
07:31:46|37431.36
07:31:47|37432.59
07:31:48|37432.59
07:31:49|37432.59
07:31:50|37432.59
07:31:51|37432.59
07:31:52|37432.59
07:31:54|37430.5
07:31:54|37430.5
07:31:55|37430.93
07:31:56|37430.93
07:31:57|37430.93
07:31:58|37430.93
07:31:59|37430.93
07:32:01|37430.93
07:32:02|37430.93
07:32:03|37438.72
07:32:05|37439.39
07:32:06|37439.39
07:32:08|37439.39
07:32:09|37438.8
07:32:10|37438.13
07:32:11|37435.45
07:32:12|37437.58
07:32:13|37437.04
07:32:14|37437.04
07:32:16|37439.4
07:32:17|37434.21
07:32:19|37428.39
07:32:19|37428.39
07:32:20|37430.84
07:32:22|37430.84
07:32:23|37430.84
07:32:24|37430.84
07:32:25|37430.84
07:32:26|37430.84
07:32:27|37431.08
07:32:28|37431.08
07:32:29|37431.08
07:32:30|37431.83
07:32:31|37433.12
07:32:32|37433.12
07:32:33|37433.12
07:32:34|37433.12
07:32:35|37433.12
07:32:36|37433.12
07:32:37|37431.87
07:32:38|37431.87
07:32:39|37431.87
07:32:40|37431.87
07:32:41|37431.87
07:32:42|37431.87
07:32:43|37431.87
07:32:44|37431.87
07:32:45|37431.9
07:32:46|37431.9
07:32:47|37431.9
07:32:48|37431.9
07:32:49|37431.9
07:32:50|37431.9
07:32:51|37431.9
07:32:52|37430.85
07:32:53|37431.93
07:32:54|37431.93
07:32:56|37431.93
07:32:57|37431.93
07:32:58|37431.93
07:32:59|37431.93
07:33:01|37431.18
07:33:02|37431.03
07:33:02|37423.25
07:33:03|37424.5
07:33:04|37424.5
07:33:06|37424.93
07:33:07|37424.93
07:33:09|37424.93
07:33:10|37424.17
07:33:10|37426.26
07:33:11|37427.88
07:33:12|37427.88
07:33:13|37428.23
07:33:14|37428.24
07:33:15|37428.23
07:33:17|37428.23
07:33:18|37426.3
07:33:19|37426.3
07:33:20|37426.3
07:33:21|37426.3
07:33:22|37427.38
07:33:23|37426.78
07:33:24|37427.52
07:33:25|37425.06
07:33:26|37425.06
07:33:27|37425.06
07:33:28|37427.43
07:33:29|37427.47
07:33:30|37427.47
07:33:31|37427.47
07:33:32|37427.47
07:33:33|37427.47
07:33:34|37427.47
07:33:35|37427.47
07:33:36|37427.47
07:33:37|37427.47
07:33:38|37427.3
07:33:40|37427.3
07:33:40|37428.24
07:33:42|37428.24
07:33:43|37429.55
07:33:44|37429.55
07:33:44|37429.55
07:33:45|37429.55
07:33:47|37429.55
07:33:48|37429.55
07:33:48|37429.55
07:33:50|37429.55
07:33:51|37427.18
07:33:52|37421.08
07:33:53|37408.33
07:33:54|37408.33
07:33:55|37408.33
07:33:56|37408.33
07:33:58|37413.21
07:33:58|37413.95
07:33:59|37415.12
07:34:00|37417.41
07:34:02|37416.98
07:34:02|37416.98
07:34:04|37417.24
07:34:05|37417.24
07:34:05|37417.24
07:34:06|37417.24
07:34:08|37417.24
07:34:08|37417.24
07:34:09|37419.81
07:34:10|37426.21
07:34:11|37426.21
07:34:13|37428.31
07:34:14|37428.31
07:34:16|37430.08
07:34:17|37430.08
07:34:18|37430.08
07:34:19|37430.08
07:34:20|37430.08
07:34:21|37430.08
07:34:22|37430.21
07:34:23|37434.38
07:34:24|37434.51
07:34:25|37435.98
07:34:26|37437.1
07:34:27|37437.56
07:34:28|37437.56
07:34:29|37437.56
07:34:30|37437.56
07:34:31|37437.57
07:34:32|37437.57
07:34:33|37437.57
07:34:34|37437.57
07:34:35|37437.57
07:34:36|37437.57
07:34:37|37437.57
07:34:38|37423.62
07:34:39|37430.37
07:34:40|37430.37
07:34:42|37430.37
07:34:43|37430.37
07:34:44|37431.82
07:34:45|37431.82
07:34:46|37431.82
07:34:48|37431.82
07:34:48|37431.82
07:34:50|37431.82
07:34:51|37431.82
07:34:51|37429.43
07:34:53|37429.43
07:34:54|37429.43
07:34:54|37431.23
07:34:56|37432.04
07:34:57|37432.04
07:34:57|37432.04
07:35:00|37432.04
07:35:01|37439.39
07:35:02|37439.39
07:35:04|37428.77
07:35:04|37428.77
07:35:06|37435.1
07:35:06|37435.1
07:35:07|37435.1
07:35:09|37435.1
07:35:10|37435.1
07:35:11|37435.1
07:35:12|37438.16
07:35:13|37439.05
07:35:15|37439.05
07:35:16|37439.05
07:35:16|37439.05
07:35:17|37439.05
07:35:18|37439.05
07:35:20|37439.05
07:35:21|37439.05
07:35:21|37439.05
07:35:23|37436.11
07:35:25|37436.11
07:35:25|37436.11
07:35:26|37436.11
07:35:27|37437.43
07:35:29|37437.43
07:35:30|37439.38
07:35:31|37439.38
07:35:33|37432.19
07:35:34|37432.19
07:35:34|37430.
07:35:36|37430.
07:35:37|37430.
07:35:37|37430.
07:35:38|37430.
07:35:40|37430.
07:35:41|37430.
07:35:43|37430.
07:35:43|37430.
07:35:44|37430.
07:35:45|37430.
07:35:46|37430.
07:35:47|37430.
07:35:48|37430.
07:35:49|37430.
07:35:50|37430.
07:35:51|37428.86
07:35:52|37428.86
07:35:53|37428.86
07:35:54|37428.86
07:35:55|37428.86
07:35:56|37428.86
07:35:58|37428.86
07:35:59|37428.86
07:36:00|37428.86
07:36:02|37429.03
07:36:04|37429.03
07:36:05|37424.17
07:36:06|37421.03
07:36:07|37421.03
07:36:07|37421.03
07:36:09|37421.03
07:36:10|37421.03
07:36:11|37421.03
07:36:11|37421.03
07:36:14|37419.94
07:36:15|37427.15
07:36:15|37421.02
07:36:17|37421.02
07:36:18|37421.02
07:36:19|37421.02
07:36:20|37421.02
07:36:21|37428.81
07:36:22|37428.81
07:36:23|37428.81
07:36:25|37428.81
07:36:26|37428.81
07:36:27|37426.74
07:36:29|37426.74
07:36:30|37426.74
07:36:31|37426.74
07:36:32|37417.68
07:36:32|37417.69
07:36:33|37417.69
07:36:34|37417.69
07:36:36|37417.69
07:36:36|37417.69
07:36:37|37422.03
07:36:38|37422.03
07:36:40|37423.25
07:36:40|37421.6
07:36:42|37421.6
07:36:43|37420.43
07:36:43|37420.43
07:36:45|37420.36
07:36:46|37420.24
07:36:46|37420.25
07:36:48|37420.67
07:36:49|37420.67
07:36:50|37420.67
07:36:50|37420.67
07:36:51|37420.67
07:36:53|37420.67
07:36:54|37420.67
07:36:55|37433.97
07:36:56|37438.31
07:36:56|37438.31
07:36:58|37438.31
07:37:00|37438.31
07:37:00|37438.31
07:37:03|37433.16
07:37:03|37433.16
07:37:04|37433.16
07:37:06|37432.17
07:37:08|37424.08
07:37:10|37425.81
07:37:10|37425.81
07:37:11|37425.81
07:37:13|37425.81
07:37:14|37427.16
07:37:14|37421.97
07:37:16|37419.28
07:37:17|37419.28
07:37:18|37419.28
07:37:19|37419.28
07:37:20|37425.93
07:37:21|37425.95
07:37:21|37425.95
07:37:22|37425.95
07:37:24|37425.95
07:37:24|37432.07
07:37:27|37432.09
07:37:28|37432.09
07:37:29|37432.09
07:37:30|37432.09
07:37:31|37432.09
07:37:31|37432.09
07:37:34|37432.09
07:37:34|37432.09
07:37:35|37432.09
07:37:36|37432.09
07:37:37|37432.09
07:37:38|37432.09
07:37:39|37432.09
07:37:40|37432.09
07:37:41|37432.09
07:37:42|37432.09
07:37:43|37432.09
07:37:44|37432.09
07:37:45|37428.82
07:37:46|37424.87
07:37:47|37424.87
07:37:48|37424.87
07:37:49|37425.69
07:37:50|37425.69
07:37:51|37425.51
07:37:52|37424.5
07:37:53|37424.5
07:37:54|37424.5
07:37:55|37424.5
07:37:56|37424.5
07:37:57|37427.13
07:37:58|37427.13
07:37:59|37427.13
07:38:00|37428.8
07:38:01|37428.8
07:38:03|37428.8
07:38:04|37437.13
07:38:05|37439.38
07:38:06|37439.38
07:38:07|37439.39
07:38:08|37439.39
07:38:09|37439.39
07:38:11|37439.39
07:38:12|37440.92
07:38:14|37440.92
07:38:14|37439.72
07:38:15|37438.44
07:38:17|37438.44
07:38:18|37438.44
07:38:19|37438.44
07:38:21|37435.24
07:38:23|37435.2
07:38:23|37435.2
07:38:25|37433.27
07:38:25|37429.22
07:38:27|37429.22
07:38:28|37425.45
07:38:30|37425.45
07:38:30|37427.31
07:38:31|37427.31
07:38:33|37427.31
07:38:33|37427.31
07:38:34|37427.64
07:38:35|37427.64
07:38:36|37427.64
07:38:38|37427.64
07:38:39|37422.37
07:38:39|37422.37
07:38:40|37422.37
07:38:41|37422.37
07:38:43|37422.37
07:38:44|37422.37
07:38:45|37422.37
07:38:46|37423.27
07:38:48|37423.27
07:38:49|37423.43
07:38:50|37425.23
07:38:51|37425.23
07:38:52|37422.68
07:38:53|37422.68
07:38:54|37422.83
07:38:55|37422.84
07:38:56|37422.84
07:38:57|37422.84
07:38:58|37422.84
07:38:59|37422.84
07:39:00|37422.84
07:39:01|37423.64
07:39:03|37423.68
07:39:03|37426.76
07:39:05|37426.76
07:39:06|37422.37
07:39:07|37422.37
07:39:08|37422.37
07:39:08|37417.69
07:39:11|37417.69
07:39:12|37417.69
07:39:13|37417.69
07:39:14|37417.69
07:39:15|37417.69
07:39:16|37415.01
07:39:17|37415.01
07:39:17|37415.
07:39:20|37410.08
07:39:21|37410.08
07:39:22|37410.08
07:39:23|37410.08
07:39:24|37410.08
07:39:25|37410.08
07:39:26|37407.1
07:39:28|37407.1
07:39:29|37407.1
07:39:30|37407.1
07:39:30|37408.26
07:39:32|37408.26
07:39:32|37408.26
07:39:34|37406.18
07:39:34|37406.18
07:39:36|37403.8
07:39:36|37403.8
07:39:38|37403.8
07:39:38|37403.8
07:39:39|37403.82
07:39:41|37403.81
07:39:41|37403.81
07:39:43|37403.81
07:39:44|37403.81
07:39:45|37403.81
07:39:45|37403.81
07:39:46|37407.28
07:39:47|37407.28
07:39:49|37407.28
07:39:50|37407.28
07:39:50|37408.4
07:39:51|37408.4
07:39:53|37408.4
07:39:53|37408.4
07:39:54|37408.4
07:39:56|37408.4
07:39:56|37412.73
07:39:57|37415.04
07:39:58|37415.04
07:40:00|37415.04
07:40:00|37415.04
07:40:03|37415.04
07:40:04|37415.04
07:40:06|37421.01
07:40:07|37420.95
07:40:08|37425.17
07:40:10|37425.16
07:40:10|37425.16
07:40:12|37425.16
07:40:13|37425.16
07:40:14|37425.16
07:40:15|37425.16
07:40:16|37421.24
07:40:18|37422.85
07:40:19|37422.87
07:40:19|37422.87
07:40:21|37422.87
07:40:22|37422.87
07:40:24|37422.3
07:40:25|37422.3
07:40:26|37422.3
07:40:27|37422.3
07:40:27|37422.3
07:40:28|37422.3
07:40:30|37422.3
07:40:31|37422.3
07:40:32|37422.3
07:40:33|37422.3
07:40:34|37422.3
07:40:35|37422.3
07:40:36|37422.3
07:40:38|37422.3
07:40:39|37422.3
07:40:40|37422.3
07:40:41|37422.3
07:40:41|37422.29
07:40:42|37422.29
07:40:43|37420.94
07:40:44|37418.7
07:40:46|37418.7
07:40:47|37418.7
07:40:47|37418.7
07:40:48|37418.7
07:40:49|37418.7
07:40:50|37418.7
07:40:51|37418.71
07:40:52|37418.71
07:40:53|37418.71
07:40:55|37418.71
07:40:56|37418.71
07:40:56|37418.71
07:40:58|37418.7
07:40:59|37418.7
07:41:00|37410.04
07:41:01|37410.04
07:41:02|37409.04
07:41:03|37409.04
07:41:04|37409.04
07:41:05|37409.04
07:41:07|37409.04
07:41:08|37409.04
07:41:09|37403.89
07:41:10|37403.89
07:41:11|37403.88
07:41:12|37403.89
07:41:13|37403.89
07:41:14|37403.89
07:41:16|37403.89
07:41:17|37403.89
07:41:17|37410.05
07:41:19|37410.04
07:41:20|37410.04
07:41:20|37410.04
07:41:21|37407.79
07:41:23|37407.79
07:41:24|37407.79
07:41:24|37413.79
07:41:25|37409.48
07:41:27|37411.44
07:41:27|37411.44
07:41:30|37411.44
07:41:30|37411.45
07:41:31|37411.46
07:41:32|37411.46
07:41:33|37411.46
07:41:35|37413.45
07:41:36|37413.45
07:41:37|37413.45
07:41:38|37413.45
07:41:39|37413.45
07:41:40|37413.45
07:41:41|37413.45
07:41:42|37413.45
07:41:43|37413.45
07:41:44|37413.45
07:41:45|37413.45
07:41:46|37413.45
07:41:47|37413.44
07:41:48|37413.44
07:41:49|37413.44
07:41:50|37413.44
07:41:51|37413.44
07:41:52|37413.44
07:41:53|37413.44
07:41:54|37413.44
07:41:55|37413.44
07:41:56|37413.44
07:41:57|37413.44
07:41:58|37413.44
07:41:59|37411.13
07:42:00|37411.13
07:42:01|37411.13
07:42:02|37411.13
07:42:03|37411.13
07:42:05|37411.13
07:42:05|37411.13
07:42:07|37411.13
07:42:08|37411.13
07:42:08|37411.13
07:42:10|37411.13
07:42:12|37411.13
07:42:14|37411.13
07:42:15|37411.13
07:42:16|37411.13
07:42:17|37411.13
07:42:19|37411.13
07:42:20|37411.13
07:42:20|37411.13
07:42:22|37411.12
07:42:22|37411.12
07:42:24|37411.12
07:42:25|37411.12
07:42:26|37411.12
07:42:28|37411.12
07:42:28|37410.11
07:42:29|37410.04
07:42:30|37410.04
07:42:31|37410.04
07:42:32|37410.04
07:42:33|37410.04
07:42:34|37408.5
07:42:36|37408.5
07:42:37|37408.5
07:42:39|37408.5
07:42:39|37408.5
07:42:41|37408.5
07:42:41|37408.5
07:42:42|37408.5
07:42:44|37407.08
07:42:45|37407.08
07:42:46|37407.08
07:42:46|37407.08
07:42:49|37407.08
07:42:50|37407.08
07:42:51|37407.08
07:42:51|37407.08
07:42:53|37410.12
07:42:53|37410.12
07:42:54|37410.12
07:42:55|37410.12
07:42:57|37411.13
07:42:57|37418.36
07:42:58|37418.36
07:42:59|37418.36
07:43:00|37420.03
07:43:01|37420.03
07:43:02|37420.03
07:43:04|37416.87
07:43:06|37416.87
07:43:06|37416.88
07:43:08|37416.88
07:43:09|37420.04
07:43:09|37420.04
07:43:10|37420.04
07:43:12|37420.04
07:43:12|37420.04
07:43:13|37420.04
07:43:15|37420.04
07:43:15|37427.67
07:43:16|37427.71
07:43:18|37427.71
07:43:19|37427.71
07:43:20|37427.71
07:43:21|37427.71
07:43:22|37427.35
07:43:23|37427.35
07:43:24|37425.48
07:43:26|37422.79
07:43:27|37422.79
07:43:28|37422.79
07:43:28|37422.79
07:43:30|37418.94
07:43:31|37418.94
07:43:31|37418.94
07:43:33|37418.95
07:43:33|37418.94
07:43:35|37418.94
07:43:35|37418.94
07:43:37|37418.94
07:43:38|37418.95
07:43:38|37418.95
07:43:40|37418.95
07:43:40|37418.95
07:43:42|37418.95
07:43:43|37418.95
07:43:43|37418.95
07:43:45|37418.95
07:43:46|37418.95
07:43:47|37418.95
07:43:47|37418.95
07:43:48|37418.95
07:43:50|37418.95
07:43:51|37418.95
07:43:52|37418.95
07:43:53|37418.94
07:43:54|37418.94
07:43:54|37418.94
07:43:55|37418.94
07:43:57|37418.94
07:43:58|37418.95
07:43:59|37418.95
07:43:59|37418.95
07:44:00|37418.95
07:44:02|37418.95
07:44:03|37418.95
07:44:04|37418.87
07:44:05|37418.81
07:44:07|37418.8
07:44:08|37418.37
07:44:09|37418.36
07:44:10|37418.36
07:44:11|37418.36
07:44:12|37418.36
07:44:13|37418.36
07:44:14|37418.36
07:44:16|37418.37
07:44:16|37418.37
07:44:17|37418.37
07:44:18|37418.37
07:44:20|37418.37
07:44:21|37418.37
07:44:22|37418.37
07:44:23|37418.37
07:44:24|37418.37
07:44:25|37418.37
07:44:26|37418.37
07:44:28|37418.37
07:44:28|37418.37
07:44:30|37418.37
07:44:31|37418.37
07:44:32|37418.37
07:44:33|37418.37
07:44:34|37418.37
07:44:35|37418.37
07:44:36|37418.37
07:44:37|37418.37
07:44:38|37428.42
07:44:39|37428.43
07:44:40|37428.42
07:44:40|37426.23
07:44:42|37426.23
07:44:43|37426.23
07:44:44|37426.23
07:44:45|37426.23
07:44:45|37423.84
07:44:47|37420.71
07:44:48|37420.71
07:44:48|37420.71
07:44:49|37420.71
07:44:51|37420.71
07:44:52|37419.35
07:44:53|37419.1
07:44:54|37419.1
07:44:55|37419.1
07:44:56|37419.1
07:44:56|37415.89
07:44:57|37415.89
07:44:59|37411.74
07:44:59|37409.52
07:45:01|37409.52
07:45:02|37409.52
07:45:03|37409.52
07:45:04|37409.52
07:45:05|37409.52
07:45:06|37409.52
07:45:08|37409.52
07:45:08|37409.52
07:45:10|37409.53
07:45:10|37409.53
07:45:11|37409.53
07:45:13|37409.53
07:45:14|37410.19
07:45:15|37418.04
07:45:16|37418.45
07:45:16|37418.45
07:45:17|37418.45
07:45:20|37418.45
07:45:21|37418.45
07:45:21|37418.45
07:45:22|37418.45
07:45:23|37421.81
07:45:25|37419.11
07:45:25|37419.11
07:45:27|37419.11
07:45:27|37419.11
07:45:28|37424.56
07:45:29|37424.56
07:45:30|37424.56
07:45:31|37424.56
07:45:33|37422.91
07:45:33|37428.15
07:45:34|37428.43
07:45:35|37428.43
07:45:37|37428.43
07:45:37|37428.43
07:45:38|37428.43
07:45:39|37428.43
07:45:40|37428.43
07:45:41|37428.43
07:45:43|37428.42
07:45:44|37422.92
07:45:45|37422.93
07:45:46|37422.93
07:45:47|37422.93
07:45:48|37420.49
07:45:49|37420.5
07:45:50|37420.5
07:45:51|37418.54
07:45:52|37418.54
07:45:53|37418.54
07:45:54|37418.05
07:45:55|37418.05
07:45:56|37418.05
07:45:57|37418.05
07:45:59|37418.05
07:45:59|37418.04
07:46:00|37416.17
07:46:01|37414.45
07:46:02|37413.96
07:46:03|37413.96
07:46:05|37413.96
07:46:06|37413.96
07:46:06|37413.96
07:46:09|37413.96
07:46:10|37413.96
07:46:10|37412.45
07:46:12|37412.45
07:46:12|37412.45
07:46:14|37412.45
07:46:14|37412.44
07:46:15|37412.44
07:46:17|37412.44
07:46:18|37412.44
07:46:19|37411.13
07:46:20|37411.13
07:46:21|37411.13
07:46:22|37411.13
07:46:22|37411.13
07:46:23|37411.13
07:46:25|37411.13
07:46:25|37411.13
07:46:27|37411.13
07:46:28|37411.13
07:46:28|37409.96
07:46:30|37409.96
07:46:31|37409.96
07:46:31|37409.96
07:46:33|37409.96
07:46:33|37409.96
07:46:35|37409.96
07:46:36|37409.96
07:46:36|37409.96
07:46:38|37409.95
07:46:38|37409.95
07:46:40|37409.95
07:46:40|37409.95
07:46:41|37409.95
07:46:42|37409.95
07:46:44|37408.95
07:46:44|37408.95
07:46:46|37408.95
07:46:46|37408.95
07:46:47|37408.95
07:46:48|37408.95
07:46:50|37408.59
07:46:50|37408.59
07:46:52|37408.59
07:46:53|37408.5
07:46:53|37408.5
07:46:55|37408.5
07:46:55|37408.5
07:46:56|37406.02
07:46:57|37391.65
07:46:58|37390.65
07:46:59|37380.43
07:47:01|37383.76
07:47:02|37389.13
07:47:02|37389.13
07:47:04|37390.71
07:47:05|37390.71
07:47:05|37390.71
07:47:07|37390.71
07:47:08|37384.02
07:47:10|37383.96
07:47:10|37383.96
07:47:12|37382.75
07:47:13|37382.75
07:47:15|37382.75
07:47:15|37378.01
07:47:17|37377.07
07:47:18|37377.07
07:47:19|37376.93
07:47:20|37376.93
07:47:21|37376.93
07:47:22|37376.93
07:47:23|37375.59
07:47:24|37375.03
07:47:25|37375.03
07:47:26|37375.03
07:47:28|37368.82
07:47:29|37368.82
07:47:29|37368.82
07:47:31|37368.82
07:47:32|37368.82
07:47:32|37368.82
07:47:33|37375.59
07:47:34|37375.59
07:47:36|37375.59
07:47:37|37382.02
07:47:38|37382.03
07:47:39|37382.03
07:47:39|37382.03
07:47:40|37382.03
07:47:41|37381.98
07:47:44|37380.65
07:47:45|37380.65
07:47:46|37380.65
07:47:47|37380.65
07:47:48|37380.65
07:47:49|37380.65
07:47:50|37380.65
07:47:51|37380.65
07:47:52|37380.65
07:47:53|37380.64
07:47:54|37380.64
07:47:55|37380.64
07:47:56|37380.63
07:47:57|37380.64
07:47:58|37380.63
07:48:00|37380.49
07:48:02|37380.49
07:48:02|37380.49
07:48:03|37378.9
07:48:04|37378.9
07:48:05|37378.9
07:48:07|37378.91
07:48:08|37378.91
07:48:10|37372.47
07:48:12|37366.84
07:48:12|37366.84
07:48:13|37366.84
07:48:16|37366.83
07:48:17|37362.89
07:48:18|37362.89
07:48:20|37362.89
07:48:20|37362.89
07:48:22|37361.67
07:48:22|37361.67
07:48:25|37353.82
07:48:26|37346.26
07:48:26|37341.08
07:48:27|37344.02
07:48:28|37341.28
07:48:29|37341.28
07:48:31|37340.55
07:48:31|37340.57
07:48:32|37340.57
07:48:33|37339.81
07:48:34|37339.81
07:48:36|37350.
07:48:37|37350.
07:48:38|37348.71
07:48:40|37346.9
07:48:42|37343.84
07:48:42|37343.08
07:48:43|37343.09
07:48:44|37343.09
07:48:46|37343.02
07:48:48|37343.02
07:48:48|37343.02
07:48:49|37340.22
07:48:50|37337.49
07:48:51|37337.49
07:48:52|37328.56
07:48:53|37328.56
07:48:54|37333.05
07:48:55|37328.6
07:48:56|37326.44
07:48:57|37323.83
07:48:58|37323.83
07:48:59|37323.87
07:49:00|37341.32
07:49:01|37341.31
07:49:02|37341.32
07:49:03|37341.32
07:49:05|37341.32
07:49:05|37337.51
07:49:06|37337.51
07:49:07|37330.33
07:49:08|37330.33
07:49:09|37330.33
07:49:11|37327.26
07:49:12|37324.28
07:49:13|37324.28
07:49:14|37324.28
07:49:16|37324.27
07:49:18|37324.27
07:49:18|37324.28
07:49:20|37324.28
07:49:22|37324.27
07:49:24|37323.83
07:49:24|37323.83
07:49:26|37323.83
07:49:27|37323.83
07:49:27|37311.23
07:49:28|37311.23
07:49:30|37310.1
07:49:32|37316.41
07:49:34|37316.41
07:49:35|37316.41
07:49:35|37315.58
07:49:37|37313.57
07:49:38|37313.57
07:49:39|37311.1
07:49:39|37311.1
07:49:40|37311.1
07:49:41|37322.12
07:49:43|37322.12
07:49:43|37322.13
07:49:45|37322.13
07:49:46|37322.13
07:49:47|37322.13
07:49:48|37322.13
07:49:48|37322.13
07:49:49|37325.73
07:49:50|37325.73
07:49:52|37328.85
07:49:52|37330.29
07:49:54|37330.29
07:49:54|37328.91
07:49:55|37328.91
07:49:57|37328.91
07:49:57|37323.12
07:49:59|37323.12
07:49:59|37323.62
07:50:00|37328.99
07:50:02|37328.99
07:50:03|37328.99
07:50:04|37328.99
07:50:04|37328.99
07:50:06|37328.99
07:50:06|37328.99
07:50:08|37328.99
07:50:10|37328.99
07:50:10|37328.99
07:50:12|37328.99
07:50:14|37328.71
07:50:14|37328.71
07:50:16|37328.71
07:50:17|37328.71
07:50:18|37328.71
07:50:19|37328.71
07:50:20|37338.21
07:50:21|37325.39
07:50:23|37323.29
07:50:23|37323.29
07:50:24|37323.29
07:50:26|37323.29
07:50:27|37324.53
07:50:28|37324.53
07:50:28|37324.52
07:50:30|37324.52
07:50:30|37324.52
07:50:32|37324.52
07:50:32|37324.52
07:50:34|37324.52
07:50:35|37324.52
07:50:36|37324.52
07:50:38|37314.81
07:50:38|37314.81
07:50:39|37314.81
07:50:40|37314.81
07:50:42|37314.81
07:50:43|37314.81
07:50:44|37314.81
07:50:45|37309.8
07:50:46|37309.8
07:50:47|37309.8
07:50:48|37309.8
07:50:49|37309.8
07:50:50|37309.8
07:50:51|37309.8
07:50:52|37309.8
07:50:53|37309.8
07:50:54|37309.8
07:50:55|37307.66
07:50:56|37308.01
07:50:57|37308.15
07:50:58|37308.01
07:50:59|37307.64
07:51:00|37307.64
07:51:01|37302.6
07:51:02|37302.53
07:51:03|37302.53
07:51:04|37302.53
07:51:05|37302.52
07:51:06|37302.52
07:51:07|37309.09
07:51:08|37313.23
07:51:09|37313.23
07:51:10|37313.23
07:51:11|37313.23
07:51:12|37313.23
07:51:13|37313.23
07:51:15|37313.23
07:51:17|37318.82
07:51:18|37324.47
07:51:19|37324.47
07:51:20|37324.47
07:51:21|37324.47
07:51:22|37324.47
07:51:23|37325.68
07:51:24|37325.68
07:51:25|37325.68
07:51:26|37325.68
07:51:27|37325.68
07:51:28|37325.68
07:51:29|37325.68
07:51:31|37325.68
07:51:32|37328.74
07:51:34|37328.74
07:51:35|37328.74
07:51:37|37326.81
07:51:37|37326.81
07:51:39|37326.03
07:51:40|37326.04
07:51:41|37326.04
07:51:42|37326.04
07:51:43|37326.04
07:51:44|37329.89
07:51:45|37340.98
07:51:46|37349.08
07:51:47|37349.08
07:51:48|37349.08
07:51:49|37349.08
07:51:50|37346.04
07:51:51|37346.04
07:51:52|37349.76
07:51:53|37349.09
07:51:54|37343.29
07:51:56|37343.62
07:51:57|37344.06
07:51:58|37344.06
07:51:58|37344.06
07:51:59|37344.06
07:52:00|37343.29
07:52:02|37343.29
07:52:03|37343.18
07:52:04|37337.61
07:52:06|37337.61
07:52:07|37337.61
07:52:07|37337.61
07:52:09|37334.94
07:52:10|37334.69
07:52:10|37334.69
07:52:12|37333.98
07:52:13|37333.98
07:52:15|37341.08
07:52:17|37342.17
07:52:18|37342.17
07:52:19|37341.48
07:52:20|37341.48
07:52:21|37341.48
07:52:24|37333.6
07:52:25|37336.39
07:52:26|37336.39
07:52:27|37336.39
07:52:29|37344.4
07:52:30|37341.84
07:52:32|37343.05
07:52:32|37347.68
07:52:33|37347.68
07:52:34|37347.68
07:52:35|37347.68
07:52:37|37347.68
07:52:38|37347.68
07:52:38|37347.68
07:52:39|37342.4
07:52:41|37342.4
07:52:42|37342.41
07:52:43|37342.41
07:52:44|37342.41
07:52:45|37345.71
07:52:47|37345.71
07:52:48|37345.71
07:52:49|37344.91
07:52:50|37341.99
07:52:51|37341.99
07:52:53|37341.98
07:52:53|37341.98
07:52:54|37341.98
07:52:56|37341.98
07:52:56|37341.98
07:52:57|37341.98
07:52:58|37341.98
07:52:59|37336.66
07:53:00|37336.66
07:53:02|37336.66
07:53:02|37336.65
07:53:03|37336.65
07:53:05|37336.65
07:53:05|37336.66
07:53:07|37336.65
07:53:07|37336.65
07:53:08|37336.65
07:53:09|37336.65
07:53:10|37336.65
07:53:12|37336.65
07:53:13|37336.65
07:53:13|37336.65
07:53:14|37336.65
07:53:15|37333.59
07:53:17|37333.59
07:53:18|37333.59
07:53:19|37332.21
07:53:20|37332.21
07:53:22|37332.21
07:53:23|37334.05
07:53:24|37336.
07:53:24|37336.
07:53:26|37336.
07:53:26|37336.
07:53:28|37336.
07:53:29|37336.
07:53:31|37349.99
07:53:33|37353.02
07:53:33|37349.99
07:53:34|37349.99
07:53:35|37349.99
07:53:36|37349.99
07:53:37|37349.99
07:53:38|37352.65
07:53:39|37352.64
07:53:40|37352.49
07:53:41|37352.49
07:53:42|37352.49
07:53:44|37352.49
07:53:45|37352.49
07:53:46|37352.49
07:53:48|37352.49
07:53:49|37352.49
07:53:50|37356.36
07:53:51|37356.36
07:53:52|37356.36
07:53:52|37356.36
07:53:54|37356.36
07:53:54|37356.36
07:53:56|37356.36
07:53:56|37352.88
07:53:57|37352.88
07:53:59|37352.88
07:54:00|37352.88
07:54:01|37352.88
07:54:02|37352.88
07:54:03|37350.66
07:54:04|37347.78
07:54:04|37347.78
07:54:06|37347.78
07:54:06|37347.78
07:54:08|37347.78
07:54:08|37347.78
07:54:10|37347.78
07:54:11|37347.78
07:54:12|37347.78
07:54:13|37347.78
07:54:14|37347.78
07:54:15|37347.78
07:54:17|37345.79
07:54:17|37345.79
07:54:18|37345.79
07:54:20|37345.79
07:54:22|37345.79
07:54:24|37347.93
07:54:25|37347.93
07:54:27|37352.
07:54:27|37352.
07:54:29|37352.
07:54:29|37352.
07:54:30|37352.
07:54:31|37358.64
07:54:32|37358.64
07:54:34|37358.64
07:54:35|37358.62
07:54:36|37358.62
07:54:38|37358.62
07:54:39|37358.62
07:54:39|37358.62
07:54:41|37358.62
07:54:41|37358.62
07:54:43|37357.56
07:54:43|37357.56
07:54:45|37357.56
07:54:46|37357.56
07:54:47|37357.56
07:54:48|37358.64
07:54:49|37367.56
07:54:49|37367.56
07:54:50|37367.56
07:54:52|37370.63
07:54:53|37370.63
07:54:53|37370.63
07:54:55|37370.78
07:54:56|37370.78
07:54:57|37370.78
07:54:58|37371.07
07:54:58|37371.07
07:55:00|37371.07
07:55:00|37373.2
07:55:02|37373.2
07:55:02|37374.87
07:55:03|37374.87
07:55:05|37374.13
07:55:06|37374.13
07:55:06|37374.13
07:55:07|37374.13
07:55:08|37374.13
07:55:09|37374.13
07:55:12|37374.13
07:55:12|37374.13
07:55:13|37374.89
07:55:14|37374.89
07:55:15|37374.89
07:55:16|37383.04
07:55:17|37385.05
07:55:19|37393.4
07:55:20|37393.4
07:55:21|37388.3
07:55:22|37388.3
07:55:23|37388.3
07:55:24|37388.3
07:55:25|37388.3
07:55:26|37388.3
07:55:27|37388.3
07:55:30|37388.3
07:55:30|37388.3
07:55:32|37396.72
07:55:34|37396.72
07:55:35|37396.72
07:55:35|37396.72
07:55:36|37398.74
07:55:37|37398.74
07:55:38|37398.74
07:55:39|37398.74
07:55:41|37398.74
07:55:41|37398.74
07:55:42|37398.74
07:55:44|37398.74
07:55:45|37398.74
07:55:46|37398.74
07:55:47|37398.74
07:55:48|37402.06
07:55:49|37407.13
07:55:50|37407.14
07:55:51|37407.14
07:55:52|37407.14
07:55:53|37413.3
07:55:54|37416.65
07:55:55|37416.65
07:55:56|37416.65
07:55:57|37416.65
07:55:58|37416.65
07:55:59|37416.65
07:56:00|37416.65
07:56:02|37416.65
07:56:02|37418.44
07:56:03|37418.44
07:56:04|37418.45
07:56:05|37418.45
07:56:06|37418.45
07:56:08|37421.3
07:56:08|37421.3
07:56:10|37423.72
07:56:10|37423.72
07:56:11|37424.55
07:56:12|37425.7
07:56:13|37426.22
07:56:14|37426.22
07:56:15|37431.37
07:56:16|37433.69
07:56:18|37433.69
07:56:19|37433.69
07:56:20|37433.73
07:56:21|37433.73
07:56:22|37433.73
07:56:24|37433.73
07:56:26|37433.73
07:56:26|37433.73
07:56:27|37441.12
07:56:28|37442.82
07:56:30|37442.82
07:56:30|37443.42
07:56:31|37443.42
07:56:32|37443.42
07:56:33|37443.42
07:56:34|37443.42
07:56:36|37443.52
07:56:36|37443.52
07:56:37|37443.52
07:56:38|37443.52
07:56:40|37450.04
07:56:41|37470.
07:56:42|37471.17
07:56:43|37466.54
07:56:43|37466.54
07:56:45|37472.91
07:56:46|37472.91
07:56:47|37468.44
07:56:47|37468.44
07:56:49|37463.19
07:56:49|37457.76
07:56:51|37448.55
07:56:52|37448.55
07:56:52|37439.09
07:56:53|37439.09
07:56:54|37439.09
07:56:56|37439.09
07:56:57|37435.43
07:56:58|37438.28
07:56:58|37436.42
07:56:59|37436.42
07:57:00|37438.42
07:57:02|37436.42
07:57:02|37436.41
07:57:03|37442.76
07:57:05|37442.76
07:57:06|37442.76
07:57:06|37442.76
07:57:08|37438.45
07:57:09|37440.47
07:57:09|37440.49
07:57:10|37440.49
07:57:12|37443.2
07:57:13|37440.71
07:57:14|37440.71
07:57:15|37440.71
07:57:16|37442.92
07:57:17|37442.92
07:57:18|37442.92
07:57:20|37442.93
07:57:21|37442.93
07:57:22|37440.43
07:57:22|37440.38
07:57:25|37437.7
07:57:25|37434.69
07:57:26|37434.69
07:57:27|37417.84
07:57:29|37409.4
07:57:30|37406.22
07:57:31|37406.22
07:57:32|37414.04
07:57:33|37414.04
07:57:35|37420.54
07:57:35|37429.05
07:57:38|37429.05
07:57:39|37429.05
07:57:41|37429.05
07:57:41|37431.55
07:57:42|37431.55
07:57:44|37430.33
07:57:44|37424.41
07:57:45|37424.41
07:57:46|37424.41
07:57:47|37424.41
07:57:48|37418.68
07:57:49|37418.68
07:57:50|37426.52
07:57:52|37429.73
07:57:54|37429.73
07:57:54|37460.84
07:57:55|37458.31
07:57:56|37458.64
07:57:58|37458.64
07:57:58|37457.29
07:57:59|37448.19
07:58:00|37448.19
07:58:01|37440.69
07:58:03|37440.69
07:58:04|37438.17
07:58:04|37438.17
07:58:06|37432.66
07:58:07|37432.66
07:58:08|37432.66
07:58:08|37434.85
07:58:10|37440.4
07:58:11|37440.4
07:58:12|37446.25
07:58:12|37456.64
07:58:14|37469.95
07:58:14|37451.46
07:58:16|37452.41
07:58:16|37452.41
07:58:17|37452.41
07:58:18|37444.4
07:58:19|37435.92
07:58:20|37436.98
07:58:23|37436.98
07:58:23|37436.98
07:58:25|37436.98
07:58:25|37436.98
07:58:26|37436.98
07:58:28|37436.1
07:58:30|37436.95
07:58:31|37436.95
07:58:32|37430.32
07:58:33|37430.32
07:58:35|37433.31
07:58:35|37433.31
07:58:36|37433.31
07:58:38|37433.31
07:58:40|37433.31
07:58:40|37433.31
07:58:41|37433.31
07:58:43|37433.31
07:58:44|37433.31
07:58:46|37434.84
07:58:47|37434.84
07:58:48|37434.84
07:58:49|37436.09
07:58:49|37438.25
07:58:51|37438.26
07:58:51|37440.21
07:58:53|37439.62
07:58:53|37439.62
07:58:55|37439.62
07:58:55|37429.95
07:58:56|37435.07
07:58:57|37444.76
07:58:59|37446.32
07:59:00|37451.43
07:59:01|37451.43
07:59:02|37450.02
07:59:03|37443.08
07:59:04|37447.76
07:59:05|37447.76
07:59:06|37447.76
07:59:08|37445.49
07:59:08|37445.49
07:59:09|37445.49
07:59:11|37445.49
07:59:12|37445.49
07:59:13|37445.48
07:59:14|37443.7
07:59:14|37443.7
07:59:16|37443.7
07:59:18|37443.7
07:59:18|37443.77
07:59:20|37444.43
07:59:21|37444.43
07:59:23|37444.43
07:59:24|37443.73
07:59:24|37445.12
07:59:26|37445.12
07:59:27|37439.37
07:59:28|37439.37
07:59:29|37444.47
07:59:30|37444.45
07:59:31|37444.45
07:59:33|37439.29
07:59:34|37439.29
07:59:35|37439.29
07:59:35|37439.29
07:59:37|37439.29
07:59:38|37441.94
07:59:38|37440.76
07:59:40|37441.66
07:59:40|37441.66
07:59:42|37441.66
07:59:43|37440.68
07:59:44|37434.23
07:59:44|37434.23
07:59:46|37436.
07:59:46|37438.44
07:59:48|37438.44
07:59:49|37438.44
07:59:50|37438.44
07:59:51|37440.7
07:59:51|37440.7
07:59:52|37440.7
07:59:53|37436.06
07:59:54|37436.06
07:59:56|37436.34
07:59:56|37434.09
07:59:57|37434.09
07:59:59|37434.09
08:00:00|37435.22
08:00:00|37435.22
08:00:01|37435.22
08:00:03|37435.22
08:00:05|37435.22
08:00:06|37435.22
08:00:07|37432.36
08:00:08|37432.36
08:00:08|37427.75
08:00:10|37428.41
08:00:11|37428.41
08:00:11|37428.41
08:00:13|37428.41
08:00:13|37425.55
08:00:15|37426.38
08:00:16|37426.38
08:00:17|37425.33
08:00:17|37426.26
08:00:19|37425.33
08:00:19|37425.33
08:00:22|37425.33
08:00:23|37423.62
08:00:24|37425.61
08:00:25|37420.96
08:00:26|37411.79
08:00:28|37411.63
08:00:28|37413.42
08:00:31|37414.63
08:00:32|37410.23
08:00:33|37415.12
08:00:35|37416.98
08:00:36|37416.98
08:00:38|37406.88
08:00:39|37412.77
08:00:39|37414.82
08:00:41|37414.82
08:00:41|37413.28
08:00:43|37413.28
08:00:43|37413.28
08:00:45|37413.28
08:00:46|37413.28
08:00:47|37413.28
08:00:48|37405.2
08:00:49|37401.46
08:00:50|37401.46
08:00:50|37401.46
08:00:53|37400.
08:00:54|37400.01
08:00:55|37397.53
08:00:55|37400.01
08:00:57|37400.01
08:00:58|37400.01
08:00:59|37400.01
08:01:00|37400.01
08:01:01|37400.01
08:01:02|37404.67
08:01:02|37408.1
08:01:04|37410.9
08:01:05|37416.85
08:01:06|37419.82
08:01:07|37419.82
08:01:08|37419.82
08:01:09|37419.82
08:01:10|37419.45
08:01:11|37421.4
08:01:12|37425.32
08:01:14|37425.32
08:01:14|37425.32
08:01:15|37425.32
08:01:16|37425.32
08:01:17|37425.32
08:01:18|37425.32
08:01:19|37425.32
08:01:20|37428.21
08:01:22|37428.21
08:01:23|37428.2
08:01:25|37428.2
08:01:27|37428.2
08:01:29|37425.81
08:01:30|37427.38
08:01:31|37427.39
08:01:33|37427.39
08:01:34|37427.39
08:01:35|37418.39
08:01:36|37418.38
08:01:37|37418.4
08:01:38|37419.06
08:01:39|37419.06
08:01:40|37420.02
08:01:41|37420.02
08:01:42|37420.02
08:01:43|37420.02
08:01:44|37419.25
08:01:45|37419.25
08:01:46|37419.25
08:01:47|37419.25
08:01:49|37419.25
08:01:50|37417.93
08:01:51|37417.94
08:01:53|37417.94
08:01:54|37417.94
08:01:54|37417.94
08:01:56|37417.94
08:01:57|37417.94
08:01:58|37415.34
08:01:59|37415.34
08:02:00|37415.35
08:02:00|37415.35
08:02:02|37417.95
08:02:02|37417.95
08:02:03|37418.84
08:02:05|37418.84
08:02:05|37418.85
08:02:07|37418.85
08:02:08|37420.86
08:02:09|37420.86
08:02:09|37425.55
08:02:11|37434.19
08:02:12|37435.01
08:02:13|37435.01
08:02:13|37435.01
08:02:15|37428.62
08:02:16|37428.62
08:02:16|37428.7
08:02:17|37428.7
08:02:18|37429.55
08:02:19|37429.55
08:02:20|37433.69
08:02:22|37433.69
08:02:24|37433.69
08:02:25|37433.69
08:02:26|37433.69
08:02:28|37433.69
08:02:29|37433.69
08:02:31|37433.69
08:02:32|37439.7
08:02:34|37439.7
08:02:35|37439.7
08:02:36|37436.92
08:02:37|37436.71
08:02:38|37433.69
08:02:40|37433.69
08:02:40|37433.69
08:02:41|37433.69
08:02:43|37433.69
08:02:44|37433.69
08:02:45|37433.69
08:02:47|37433.69
08:02:48|37433.69
08:02:49|37433.69
08:02:50|37433.69
08:02:51|37433.69
08:02:52|37433.69
08:02:53|37433.69
08:02:54|37433.69
08:02:56|37433.69
08:02:57|37440.26
08:02:58|37440.26
08:02:58|37440.26
08:02:59|37440.26
08:03:01|37440.26
08:03:02|37440.26
08:03:03|37440.26
08:03:04|37450.36
08:03:04|37456.65
08:03:05|37456.65
08:03:07|37456.65
08:03:08|37456.65
08:03:09|37456.65
08:03:10|37456.65
08:03:11|37456.65
08:03:11|37449.12
08:03:13|37449.13
08:03:14|37449.13
08:03:15|37449.13
08:03:16|37449.13
08:03:16|37443.48
08:03:18|37443.48
08:03:19|37443.48
08:03:20|37443.48
08:03:20|37443.48
08:03:22|37437.97
08:03:23|37437.98
08:03:25|37440.41
08:03:26|37440.41
08:03:27|37444.18
08:03:28|37443.84
08:03:29|37442.53
08:03:31|37442.48
08:03:31|37433.79
08:03:34|37433.79
08:03:35|37433.79
08:03:36|37433.79
08:03:37|37433.79
08:03:38|37433.79
08:03:40|37433.79
08:03:40|37433.79
08:03:41|37433.19
08:03:43|37433.19
08:03:44|37433.19
08:03:45|37433.19
08:03:46|37424.7
08:03:47|37424.71
08:03:47|37418.02
08:03:49|37418.02
08:03:49|37418.03
08:03:51|37418.03
08:03:51|37418.03
08:03:52|37426.45
08:03:53|37426.45
08:03:55|37426.45
08:03:56|37426.45
08:03:56|37426.46
08:03:58|37436.66
08:04:00|37436.66
08:04:00|37436.66
08:04:01|37436.66
08:04:02|37446.11
08:04:03|37446.11
08:04:04|37446.11
08:04:05|37446.12
08:04:06|37446.12
08:04:07|37446.12
08:04:09|37444.29
08:04:10|37444.29
08:04:11|37444.29
08:04:12|37444.29
08:04:13|37440.71
08:04:14|37437.39
08:04:15|37436.67
08:04:16|37436.67
08:04:17|37436.67
08:04:18|37436.67
08:04:19|37436.67
08:04:20|37432.3
08:04:21|37432.3
08:04:22|37432.3
08:04:23|37432.3
08:04:24|37432.3
08:04:26|37432.29
08:04:28|37432.29
08:04:29|37432.29
08:04:30|37426.38
08:04:32|37426.38
08:04:33|37426.38
08:04:34|37426.33
08:04:36|37426.33
08:04:37|37426.33
08:04:38|37426.33
08:04:40|37427.02
08:04:42|37429.1
08:04:43|37429.1
08:04:44|37429.1
08:04:45|37429.1
08:04:46|37429.1
08:04:47|37429.1
08:04:48|37429.1
08:04:49|37429.1
08:04:50|37429.1
08:04:51|37429.1
08:04:52|37429.1
08:04:53|37429.1
08:04:54|37429.1
08:04:55|37439.85
08:04:56|37441.09
08:04:57|37441.09
08:04:58|37441.09
08:05:00|37441.09
08:05:01|37441.09
08:05:02|37441.09
08:05:03|37441.09
08:05:04|37441.09
08:05:05|37441.09
08:05:06|37448.54
08:05:07|37448.56
08:05:08|37460.53
08:05:09|37457.88
08:05:10|37457.88
08:05:11|37457.87
08:05:12|37457.87
08:05:13|37455.83
08:05:13|37455.83
08:05:14|37455.93
08:05:16|37455.94
08:05:16|37460.74
08:05:18|37460.74
08:05:18|37449.81
08:05:20|37449.81
08:05:21|37447.94
08:05:22|37445.06
08:05:23|37445.06
08:05:24|37445.06
08:05:24|37445.06
08:05:27|37445.06
08:05:27|37445.06
08:05:29|37445.06
08:05:30|37445.06
08:05:32|37445.06
08:05:33|37447.92
08:05:34|37447.92
08:05:35|37439.49
08:05:36|37439.49
08:05:37|37439.49
08:05:38|37439.49
08:05:39|37429.11
08:05:40|37429.1
08:05:41|37426.05
08:05:42|37426.05
08:05:43|37426.05
08:05:45|37426.05
08:05:45|37426.05
08:05:46|37426.05
08:05:47|37427.
08:05:49|37427.
08:05:49|37427.
08:05:50|37427.
08:05:52|37427.
08:05:53|37427.
08:05:54|37431.63
08:05:55|37435.38
08:05:56|37435.38
08:05:57|37435.38
08:05:58|37435.38
08:05:59|37435.38
08:05:59|37435.38
08:06:00|37435.38
08:06:01|37435.38
08:06:04|37435.38
08:06:05|37436.18
08:06:06|37437.01
08:06:07|37437.01
08:06:08|37446.39
08:06:09|37446.39
08:06:10|37441.66
08:06:11|37446.56
08:06:13|37448.13
08:06:14|37448.13
08:06:15|37448.13
08:06:16|37446.24
08:06:17|37446.24
08:06:18|37446.24
08:06:20|37446.24
08:06:21|37444.59
08:06:22|37442.92
08:06:23|37442.92
08:06:24|37442.92
08:06:25|37442.92
08:06:27|37442.92
08:06:28|37456.72
08:06:29|37456.72
08:06:30|37456.72
08:06:32|37456.72
08:06:33|37456.72
08:06:33|37456.72
08:06:35|37455.2
08:06:36|37443.7
08:06:37|37443.7
08:06:39|37443.7
08:06:40|37443.7
08:06:42|37443.7
08:06:42|37450.01
08:06:44|37450.01
08:06:45|37450.01
08:06:46|37450.01
08:06:47|37451.81
08:06:48|37442.95
08:06:49|37442.95
08:06:50|37442.95
08:06:51|37443.64
08:06:52|37443.64
08:06:53|37443.64
08:06:54|37443.64
08:06:55|37443.64
08:06:56|37443.64
08:06:57|37443.64
08:06:58|37443.64
08:06:59|37443.64
08:07:00|37443.64
08:07:01|37443.64
08:07:02|37443.64
08:07:03|37443.64
08:07:04|37443.64
08:07:05|37443.64
08:07:07|37443.64
08:07:08|37443.64
08:07:08|37443.64
08:07:10|37443.64
08:07:11|37443.64
08:07:12|37443.64
08:07:12|37454.47
08:07:13|37454.47
08:07:15|37454.47
08:07:15|37454.47
08:07:17|37454.47
08:07:17|37454.47
08:07:19|37453.33
08:07:20|37437.05
08:07:21|37437.05
08:07:22|37437.05
08:07:23|37428.53
08:07:24|37428.53
08:07:24|37428.53
08:07:26|37428.53
08:07:27|37428.53
08:07:29|37424.61
08:07:29|37424.61
08:07:31|37424.61
08:07:32|37424.61
08:07:33|37436.28
08:07:34|37436.28
08:07:35|37436.28
08:07:36|37436.28
08:07:38|37436.28
08:07:39|37436.28
08:07:40|37423.54
08:07:41|37423.54
08:07:42|37423.54
08:07:43|37423.54
08:07:44|37423.54
08:07:45|37423.54
08:07:46|37423.54
08:07:47|37427.5
08:07:49|37425.2
08:07:49|37425.11
08:07:50|37425.1
08:07:52|37425.1
08:07:53|37425.1
08:07:53|37425.1
08:07:55|37425.1
08:07:55|37425.1
08:07:56|37425.1
08:07:57|37424.71
08:07:58|37423.5
08:07:59|37417.94
08:08:01|37417.94
08:08:02|37417.94
08:08:03|37417.94
08:08:04|37417.94
08:08:05|37417.94
08:08:07|37417.95
08:08:08|37417.95
08:08:09|37417.95
08:08:10|37417.95
08:08:11|37417.95
08:08:12|37417.95
08:08:13|37417.95
08:08:14|37417.95
08:08:16|37417.94
08:08:16|37417.94
08:08:17|37417.94
08:08:18|37417.94
08:08:20|37417.94
08:08:20|37417.95
08:08:21|37417.92
08:08:22|37417.92
08:08:24|37412.77
08:08:24|37418.01
08:08:26|37418.02
08:08:26|37418.02
08:08:27|37418.02
08:08:29|37418.02
08:08:31|37418.02
08:08:33|37418.02
08:08:33|37418.02
08:08:35|37418.02
08:08:36|37418.02
08:08:38|37416.03
08:08:39|37416.03
08:08:40|37416.03
08:08:41|37416.03
08:08:42|37416.03
08:08:43|37401.94
08:08:44|37401.94
08:08:45|37401.94
08:08:46|37401.94
08:08:48|37400.01
08:08:49|37400.01
08:08:51|37400.01
08:08:51|37400.01
08:08:52|37400.01
08:08:53|37400.
08:08:54|37400.
08:08:56|37400.01
08:08:56|37400.01
08:08:58|37400.01
08:08:59|37400.
08:08:59|37400.
08:09:00|37400.
08:09:03|37400.01
08:09:03|37400.01
08:09:05|37400.01
08:09:07|37400.01
08:09:07|37400.01
08:09:08|37399.
08:09:10|37385.92
08:09:12|37380.66
08:09:12|37380.01
08:09:14|37373.6
08:09:15|37373.6
08:09:16|37375.36
08:09:17|37375.36
08:09:18|37381.11
08:09:19|37382.54
08:09:20|37382.54
08:09:21|37382.54
08:09:22|37382.54
08:09:23|37382.54
08:09:24|37382.54
08:09:25|37382.54
08:09:26|37382.54
08:09:28|37375.62
08:09:29|37371.69
08:09:31|37371.69
08:09:32|37371.69
08:09:34|37357.56
08:09:35|37351.45
08:09:35|37351.17
08:09:37|37351.17
08:09:38|37350.53
08:09:39|37350.53
08:09:39|37350.
08:09:41|37345.79
08:09:43|37345.79
08:09:44|37344.31
08:09:45|37344.21
08:09:46|37343.56
08:09:47|37348.84
08:09:48|37358.45
08:09:49|37351.45
08:09:50|37350.
08:09:51|37350.
08:09:51|37350.
08:09:53|37350.
08:09:53|37351.45
08:09:55|37349.17
08:09:56|37349.17
08:09:57|37349.17
08:09:58|37349.17
08:09:59|37349.17
08:09:59|37349.17
08:10:00|37349.17
08:10:02|37349.17
08:10:02|37349.17
08:10:04|37347.19
08:10:05|37347.19
08:10:06|37347.19
08:10:08|37347.19
08:10:08|37342.48
08:10:10|37342.48
08:10:11|37342.48
08:10:11|37342.48
08:10:13|37347.01
08:10:14|37347.01
08:10:15|37347.01
08:10:16|37347.01
08:10:16|37347.01
08:10:17|37350.
08:10:19|37358.6
08:10:19|37359.01
08:10:21|37359.01
08:10:22|37359.
08:10:24|37359.
08:10:24|37357.83
08:10:26|37353.23
08:10:26|37353.23
08:10:28|37355.17
08:10:28|37355.17
08:10:30|37355.17
08:10:30|37355.17
08:10:32|37355.17
08:10:34|37364.95
08:10:36|37364.94
08:10:38|37364.95
08:10:38|37376.12
08:10:39|37376.12
08:10:40|37376.12
08:10:41|37376.12
08:10:42|37375.7
08:10:43|37375.19
08:10:44|37375.32
08:10:45|37375.32
08:10:46|37367.81
08:10:47|37367.81
08:10:48|37367.81
08:10:49|37367.81
08:10:50|37367.77
08:10:51|37369.64
08:10:52|37369.64
08:10:53|37369.64
08:10:54|37369.64
08:10:55|37369.64
08:10:56|37369.86
08:10:57|37373.9
08:10:58|37373.9
08:10:59|37373.9
08:11:00|37373.9
08:11:02|37376.54
08:11:03|37376.54
08:11:04|37376.54
08:11:05|37376.48
08:11:06|37376.48
08:11:08|37376.12
08:11:09|37376.12
08:11:11|37381.7
08:11:11|37381.7
08:11:14|37370.41
08:11:15|37370.41
08:11:16|37370.41
08:11:17|37370.41
08:11:18|37370.41
08:11:19|37370.41
08:11:20|37369.64
08:11:21|37366.55
08:11:22|37366.55
08:11:23|37366.55
08:11:24|37366.55
08:11:25|37361.41
08:11:26|37361.42
08:11:27|37369.39
08:11:28|37369.39
08:11:29|37372.1
08:11:30|37372.1
08:11:31|37372.1
08:11:34|37369.22
08:11:34|37371.27
08:11:35|37371.27
08:11:36|37371.27
08:11:38|37371.27
08:11:38|37371.27
08:11:39|37371.27
08:11:40|37372.52
08:11:41|37377.49
08:11:42|37377.49
08:11:43|37377.49
08:11:44|37377.49
08:11:46|37377.53
08:11:47|37383.36
08:11:49|37385.64
08:11:50|37385.64
08:11:51|37385.64
08:11:51|37385.64
08:11:53|37384.47
08:11:54|37384.46
08:11:55|37384.46
08:11:56|37384.46
08:11:57|37384.46
08:11:58|37384.46
08:11:58|37384.46
08:12:00|37384.46
08:12:01|37384.46
08:12:01|37384.46
08:12:03|37384.46
08:12:04|37384.46
08:12:05|37384.46
08:12:07|37381.95
08:12:08|37384.19
08:12:09|37385.62
08:12:10|37385.62
08:12:10|37391.37
08:12:11|37391.37
08:12:14|37392.27
08:12:14|37392.27
08:12:15|37392.27
08:12:17|37392.27
08:12:17|37392.27
08:12:18|37392.27
08:12:19|37392.27
08:12:20|37392.27
08:12:22|37392.27
08:12:23|37391.8
08:12:23|37391.8
08:12:24|37391.8
08:12:26|37399.79
08:12:26|37397.39
08:12:27|37397.39
08:12:28|37397.39
08:12:29|37397.39
08:12:30|37397.41
08:12:32|37397.41
08:12:34|37397.41
08:12:35|37397.41
08:12:36|37410.67
08:12:37|37410.67
08:12:38|37410.67
08:12:40|37410.67
08:12:42|37410.67
08:12:42|37410.67
08:12:44|37410.67
08:12:44|37410.67
08:12:46|37410.66
08:12:47|37410.66
08:12:47|37410.66
08:12:48|37397.41
08:12:49|37397.41
08:12:51|37397.41
08:12:51|37397.41
08:12:52|37405.42
08:12:54|37410.67
08:12:54|37410.67
08:12:55|37410.67
08:12:56|37410.67
08:12:57|37410.67
08:12:59|37399.44
08:12:59|37399.44
08:13:00|37399.44
08:13:02|37397.41
08:13:02|37395.02
08:13:04|37395.02
08:13:04|37398.88
08:13:06|37398.88
08:13:07|37398.88
08:13:08|37398.88
08:13:09|37398.88
08:13:11|37398.88
08:13:11|37397.91
08:13:13|37397.91
08:13:14|37397.92
08:13:16|37393.47
08:13:16|37393.47
08:13:18|37397.2
08:13:19|37397.71
08:13:20|37395.64
08:13:21|37391.31
08:13:22|37391.31
08:13:23|37391.31
08:13:24|37394.06
08:13:25|37394.06
08:13:26|37394.06
08:13:27|37394.06
08:13:28|37394.06
08:13:29|37394.06
08:13:30|37384.47
08:13:31|37384.47
08:13:32|37384.53
08:13:33|37378.71
08:13:34|37378.71
08:13:36|37378.71
08:13:38|37382.51
08:13:38|37384.32
08:13:40|37384.32
08:13:41|37384.32
08:13:43|37384.32
08:13:43|37384.32
08:13:45|37384.32
08:13:46|37384.32
08:13:47|37384.32
08:13:48|37384.32
08:13:48|37384.32
08:13:49|37384.32
08:13:51|37382.36
08:13:52|37382.36
08:13:54|37382.36
08:13:54|37382.36
08:13:55|37382.36
08:13:57|37378.66
08:13:58|37378.66
08:13:58|37378.66
08:13:59|37384.68
08:14:00|37384.68
08:14:02|37382.71
08:14:02|37382.71
08:14:04|37382.71
08:14:05|37382.71
08:14:06|37382.07
08:14:06|37382.07
08:14:08|37382.34
08:14:08|37381.93
08:14:10|37381.93
08:14:10|37381.93
08:14:13|37378.66
08:14:13|37372.42
08:14:14|37372.42
08:14:15|37372.42
08:14:17|37374.
08:14:18|37381.19
08:14:19|37381.19
08:14:20|37381.19
08:14:21|37381.19
08:14:23|37381.19
08:14:23|37381.19
08:14:25|37381.19
08:14:26|37381.19
08:14:27|37381.19
08:14:27|37381.19
08:14:29|37379.42
08:14:30|37379.42
08:14:31|37379.42
08:14:31|37379.42
08:14:32|37376.25
08:14:34|37376.25
08:14:36|37377.8
08:14:38|37377.92
08:14:39|37377.92
08:14:39|37377.92
08:14:40|37377.92
08:14:42|37377.92
08:14:44|37376.
08:14:44|37376.
08:14:46|37376.
08:14:46|37376.
08:14:47|37376.
08:14:48|37376.
08:14:49|37376.
08:14:51|37376.
08:14:52|37376.
08:14:53|37376.
08:14:54|37376.
08:14:54|37384.49
08:14:55|37384.49
08:14:57|37384.01
08:14:57|37384.01
08:14:59|37384.01
08:14:59|37384.01
08:15:00|37384.01
08:15:01|37384.01
08:15:02|37384.01
08:15:04|37384.01
08:15:05|37379.08
08:15:07|37372.42
08:15:07|37372.43
08:15:08|37372.43
08:15:10|37372.43
08:15:11|37379.66
08:15:12|37380.32
08:15:14|37380.32
08:15:14|37380.32
08:15:15|37380.32
08:15:17|37380.32
08:15:18|37380.32
08:15:19|37380.32
08:15:20|37393.01
08:15:21|37393.01
08:15:22|37393.01
08:15:23|37393.01
08:15:23|37393.01
08:15:25|37393.01
08:15:25|37393.01
08:15:26|37393.01
08:15:27|37393.01
08:15:29|37393.01
08:15:29|37393.01
08:15:30|37391.65
08:15:31|37391.65
08:15:33|37382.97
08:15:35|37384.06
08:15:36|37379.5
08:15:38|37379.5
08:15:39|37379.5
08:15:41|37379.5
08:15:42|37373.69
08:15:43|37363.82
08:15:44|37365.51
08:15:45|37365.51
08:15:46|37365.51
08:15:48|37365.51
08:15:48|37364.83
08:15:50|37364.83
08:15:51|37363.87
08:15:52|37363.87
08:15:52|37363.82
08:15:53|37363.81
08:15:55|37361.8
08:15:56|37361.45
08:15:56|37362.24
08:15:58|37362.24
08:15:58|37362.24
08:15:59|37362.24
08:16:02|37362.24
08:16:02|37362.24
08:16:03|37361.42
08:16:06|37361.42
08:16:06|37361.42
08:16:07|37361.42
08:16:08|37361.37
08:16:09|37361.54
08:16:10|37361.54
08:16:11|37361.54
08:16:13|37361.54
08:16:14|37361.39
08:16:15|37361.39
08:16:16|37361.39
08:16:17|37360.98
08:16:18|37360.98
08:16:19|37360.98
08:16:21|37360.98
08:16:21|37360.98
08:16:22|37360.98
08:16:23|37364.39
08:16:24|37364.39
08:16:25|37364.39
08:16:26|37364.39
08:16:27|37364.39
08:16:28|37364.39
08:16:29|37364.39
08:16:30|37368.85
08:16:31|37368.85
08:16:32|37368.85
08:16:33|37373.55
08:16:34|37374.84
08:16:35|37374.84
08:16:37|37374.84
08:16:39|37378.12
08:16:41|37377.15
08:16:42|37377.15
08:16:44|37377.15
08:16:46|37377.15
08:16:46|37377.15
08:16:47|37376.4
08:16:48|37376.4
08:16:50|37379.86
08:16:51|37376.52
08:16:52|37376.52
08:16:53|37381.98
08:16:54|37384.15
08:16:55|37384.15
08:16:56|37384.15
08:16:57|37385.1
08:16:58|37385.1
08:16:59|37385.1
08:17:00|37385.1
08:17:01|37381.95
08:17:02|37381.95
08:17:04|37388.59
08:17:05|37388.59
08:17:07|37388.59
08:17:07|37388.59
08:17:08|37391.04
08:17:10|37400.57
08:17:10|37400.57
08:17:11|37400.57
08:17:13|37400.57
08:17:14|37400.57
08:17:14|37400.57
08:17:16|37386.26
08:17:17|37386.26
08:17:17|37386.26
08:17:18|37391.05
08:17:20|37391.01
08:17:21|37391.01
08:17:21|37390.95
08:17:22|37390.96
08:17:23|37390.96
08:17:25|37389.66
08:17:26|37389.66
08:17:27|37391.73
08:17:29|37391.78
08:17:29|37391.78
08:17:30|37391.78
08:17:32|37394.6
08:17:33|37394.6
08:17:34|37394.6
08:17:35|37390.2
08:17:36|37390.2
08:17:37|37390.2
08:17:39|37389.34
08:17:40|37389.35
08:17:41|37373.04
08:17:42|37364.33
08:17:43|37364.39
08:17:44|37364.39
08:17:45|37365.16
08:17:46|37365.16
08:17:47|37365.16
08:17:48|37365.16
08:17:50|37365.16
08:17:51|37364.22
08:17:52|37364.22
08:17:53|37364.22
08:17:54|37364.22
08:17:54|37364.23
08:17:56|37364.23
08:17:57|37364.23
08:17:58|37364.23
08:17:59|37364.23
08:17:59|37374.06
08:18:01|37374.06
08:18:03|37374.06
08:18:03|37374.06
08:18:05|37352.97
08:18:06|37352.97
08:18:07|37352.97
08:18:08|37352.97
08:18:09|37352.63
08:18:10|37357.27
08:18:11|37357.27
08:18:12|37357.27
08:18:13|37360.29
08:18:14|37360.29
08:18:15|37360.29
08:18:16|37362.42
08:18:17|37360.94
08:18:19|37360.94
08:18:20|37362.06
08:18:20|37362.06
08:18:22|37362.06
08:18:22|37362.06
08:18:24|37359.46
08:18:25|37358.55
08:18:26|37358.55
08:18:27|37358.55
08:18:28|37358.55
08:18:29|37358.55
08:18:30|37358.55
08:18:31|37359.45
08:18:33|37359.45
08:18:34|37359.45
08:18:35|37359.45
08:18:36|37359.45
08:18:36|37359.45
08:18:39|37359.45
08:18:41|37359.45
08:18:42|37359.45
08:18:43|37359.45
08:18:43|37366.8
08:18:45|37366.8
08:18:47|37366.8
08:18:48|37366.8
08:18:50|37366.8
08:18:52|37366.8
08:18:52|37366.8
08:18:53|37366.8
08:18:54|37366.8
08:18:55|37366.8
08:18:56|37363.61
08:18:57|37363.61
08:18:58|37363.62
08:18:59|37363.61
08:19:00|37363.61
08:19:01|37363.63
08:19:02|37354.79
08:19:03|37354.79
08:19:04|37338.15
08:19:06|37326.04
08:19:07|37331.48
08:19:09|37331.48
08:19:11|37333.83
08:19:11|37333.83
08:19:12|37333.83
08:19:13|37333.83
08:19:14|37333.83
08:19:15|37333.83
08:19:16|37333.83
08:19:18|37328.4
08:19:18|37328.4
08:19:19|37326.04
08:19:20|37325.07
08:19:21|37325.07
08:19:22|37325.07
08:19:23|37325.07
08:19:25|37325.07
08:19:25|37325.07
08:19:27|37325.07
08:19:27|37325.07
08:19:28|37325.07
08:19:29|37320.
08:19:31|37315.61
08:19:32|37316.3
08:19:33|37316.3
08:19:34|37316.3
08:19:35|37316.3
08:19:36|37316.3
08:19:37|37316.3
08:19:38|37316.3
08:19:39|37316.3
08:19:41|37318.08
08:19:42|37319.23
08:19:44|37318.19
08:19:45|37295.75
08:19:47|37288.17
08:19:47|37297.01
08:19:49|37297.01
08:19:50|37304.66
08:19:51|37314.07
08:19:52|37314.07
08:19:53|37313.22
08:19:54|37313.22
08:19:55|37313.22
08:19:57|37306.92
08:19:57|37306.92
08:19:58|37306.92
08:19:59|37306.92
08:20:00|37306.92
08:20:01|37306.92
08:20:04|37306.92
08:20:04|37306.92
08:20:05|37306.92
08:20:07|37306.92
08:20:08|37295.95
08:20:10|37292.95
08:20:11|37296.67
08:20:12|37289.76
08:20:13|37282.72
08:20:14|37267.5
08:20:15|37262.75
08:20:15|37270.03
08:20:17|37270.03
08:20:18|37271.24
08:20:19|37261.04
08:20:19|37264.77
08:20:20|37267.17
08:20:21|37277.64
08:20:22|37286.35
08:20:24|37286.34
08:20:25|37286.35
08:20:26|37286.42
08:20:27|37286.42
08:20:28|37286.42
08:20:29|37286.42
08:20:30|37286.42
08:20:31|37286.42
08:20:32|37286.42
08:20:32|37286.42
08:20:34|37286.42
08:20:34|37291.5
08:20:36|37291.5
08:20:37|37291.5
08:20:38|37291.5
08:20:39|37291.5
08:20:40|37291.5
08:20:42|37291.5
08:20:43|37291.5
08:20:45|37291.5
08:20:45|37291.49
08:20:47|37291.49
08:20:47|37291.49
08:20:48|37291.49
08:20:49|37291.49
08:20:51|37291.49
08:20:51|37295.
08:20:52|37298.77
08:20:53|37298.36
08:20:54|37298.34
08:20:55|37298.08
08:20:57|37296.3
08:20:58|37296.3
08:20:59|37296.3
08:21:00|37296.3
08:21:01|37296.3
08:21:03|37303.17
08:21:04|37303.17
08:21:05|37297.77
08:21:06|37297.77
08:21:07|37297.77
08:21:08|37297.77
08:21:09|37298.77
08:21:09|37298.77
08:21:11|37298.77
08:21:12|37298.77
08:21:13|37298.77
08:21:14|37303.77
08:21:15|37303.17
08:21:16|37303.17
08:21:18|37303.78
08:21:19|37303.78
08:21:20|37303.78
08:21:21|37303.78
08:21:22|37303.41
08:21:23|37303.41
08:21:24|37303.41
08:21:25|37303.41
08:21:26|37303.41
08:21:27|37303.41
08:21:28|37304.02
08:21:30|37304.02
08:21:30|37304.02
08:21:31|37304.02
08:21:32|37304.35
08:21:33|37304.35
08:21:35|37304.35
08:21:36|37304.35
08:21:37|37304.35
08:21:38|37311.09
08:21:39|37311.09
08:21:40|37302.53
08:21:41|37302.53
08:21:42|37302.53
08:21:44|37301.93
08:21:46|37301.67
08:21:46|37301.67
08:21:48|37302.59
08:21:50|37310.96
08:21:51|37315.29
08:21:52|37315.29
08:21:52|37315.29
08:21:53|37315.29
08:21:54|37315.29
08:21:56|37317.65
08:21:57|37317.65
08:21:59|37317.65
08:22:00|37317.65
08:22:02|37317.65
08:22:03|37316.74
08:22:04|37334.17
08:22:04|37334.17
08:22:05|37334.17
08:22:07|37334.17
08:22:08|37327.41
08:22:09|37327.41
08:22:09|37327.41
08:22:11|37342.19
08:22:12|37344.75
08:22:13|37344.75
08:22:14|37344.75
08:22:14|37340.73
08:22:16|37326.5
08:22:18|37326.5
08:22:18|37326.5
08:22:19|37326.5
08:22:21|37326.5
08:22:21|37326.5
08:22:22|37324.79
08:22:23|37324.79
08:22:24|37319.16
08:22:25|37319.16
08:22:26|37314.83
08:22:27|37314.83
08:22:28|37314.83
08:22:30|37314.83
08:22:30|37314.83
08:22:31|37314.83
08:22:32|37314.83
08:22:33|37314.83
08:22:34|37314.83
08:22:35|37314.83
08:22:36|37314.83
08:22:37|37323.25
08:22:38|37323.25
08:22:39|37323.25
08:22:40|37321.32
08:22:41|37321.32
08:22:43|37313.35
08:22:44|37313.35
08:22:46|37313.35
08:22:47|37317.44
08:22:49|37320.99
08:22:50|37320.38
08:22:50|37320.27
08:22:51|37320.27
08:22:53|37320.17
08:22:53|37320.34
08:22:55|37322.32
08:22:55|37322.32
08:22:57|37322.32
08:22:57|37322.32
08:22:58|37322.32
08:22:59|37322.32
08:23:01|37322.32
08:23:02|37322.32
08:23:02|37322.32
08:23:04|37322.32
08:23:05|37319.37
08:23:06|37319.37
08:23:07|37319.37
08:23:08|37316.27
08:23:09|37316.27
08:23:10|37320.
08:23:11|37329.7
08:23:12|37329.7
08:23:12|37329.7
08:23:14|37329.7
08:23:15|37329.7
08:23:16|37329.7
08:23:16|37329.7
08:23:18|37323.99
08:23:19|37323.99
08:23:20|37323.99
08:23:21|37323.99
08:23:22|37320.01
08:23:23|37320.01
08:23:24|37320.01
08:23:25|37320.01
08:23:26|37320.01
08:23:27|37320.06
08:23:28|37320.06
08:23:29|37320.06
08:23:30|37321.14
08:23:32|37322.78
08:23:33|37322.78
08:23:34|37322.78
08:23:35|37322.78
08:23:36|37322.78
08:23:36|37321.13
08:23:37|37321.13
08:23:39|37321.13
08:23:40|37321.13
08:23:41|37321.13
08:23:42|37321.13
08:23:43|37321.13
08:23:45|37319.91
08:23:46|37319.91
08:23:48|37319.91
08:23:49|37319.91
08:23:50|37326.67
08:23:52|37326.67
08:23:53|37333.79
08:23:54|37333.79
08:23:55|37333.79
08:23:56|37333.79
08:23:57|37331.33
08:23:58|37331.33
08:23:59|37331.33
08:24:00|37317.64
08:24:02|37328.27
08:24:03|37329.61
08:24:03|37329.61
08:24:06|37329.61
08:24:07|37329.61
08:24:08|37329.61
08:24:10|37321.11
08:24:11|37321.74
08:24:12|37328.54
08:24:13|37328.89
08:24:14|37328.89
08:24:15|37328.89
08:24:16|37320.
08:24:17|37320.
08:24:18|37320.
08:24:19|37317.74
08:24:20|37317.74
08:24:20|37317.74
08:24:22|37315.85
08:24:23|37319.93
08:24:24|37319.93
08:24:25|37321.6
08:24:26|37321.6
08:24:27|37321.6
08:24:28|37321.6
08:24:29|37319.97
08:24:30|37307.74
08:24:31|37307.74
08:24:32|37317.38
08:24:33|37317.39
08:24:33|37317.39
08:24:34|37317.39
08:24:36|37317.39
08:24:37|37317.39
08:24:37|37318.67
08:24:40|37319.01
08:24:41|37319.01
08:24:42|37319.01
08:24:43|37316.21
08:24:43|37316.21
08:24:46|37306.71
08:24:46|37306.71
08:24:47|37306.71
08:24:49|37306.71
08:24:50|37306.71
08:24:51|37306.71
08:24:53|37311.6
08:24:53|37311.6
08:24:54|37311.6
08:24:55|37311.6
08:24:56|37311.6
08:24:57|37315.91
08:24:59|37315.91
08:24:59|37315.91
08:25:01|37315.91
08:25:01|37315.91
08:25:04|37310.9
08:25:04|37310.9
08:25:06|37310.9
08:25:07|37310.9
08:25:08|37310.9
08:25:10|37310.9
08:25:10|37301.76
08:25:12|37296.34
08:25:13|37297.08
08:25:14|37291.5
08:25:15|37291.5
08:25:17|37281.39
08:25:18|37301.74
08:25:20|37311.48
08:25:20|37311.48
08:25:21|37311.48
08:25:22|37311.48
08:25:23|37303.69
08:25:24|37303.69
08:25:25|37307.74
08:25:26|37307.74
08:25:27|37307.98
08:25:28|37307.99
08:25:29|37307.99
08:25:30|37307.99
08:25:31|37313.17
08:25:32|37313.17
08:25:33|37313.17
08:25:34|37313.17
08:25:35|37313.17
08:25:36|37318.61
08:25:37|37322.37
08:25:38|37322.37
08:25:40|37322.37
08:25:40|37322.37
08:25:41|37322.37
08:25:43|37322.37
08:25:44|37322.37
08:25:45|37322.37
08:25:46|37322.37
08:25:47|37327.21
08:25:47|37327.21
08:25:50|37327.21
08:25:50|37327.21
08:25:52|37321.55
08:25:52|37321.55
08:25:53|37321.55
08:25:55|37321.55
08:25:56|37321.55
08:25:57|37321.55
08:25:58|37321.56
08:25:59|37321.56
08:26:00|37319.37
08:26:01|37319.37
08:26:03|37319.37
08:26:05|37321.55
08:26:06|37321.55
08:26:06|37321.55
08:26:07|37321.55
08:26:09|37321.55
08:26:09|37321.55
08:26:11|37321.55
08:26:11|37321.55
08:26:13|37321.55
08:26:13|37320.6
08:26:15|37320.6
08:26:16|37320.6
08:26:17|37320.6
08:26:18|37320.6
08:26:19|37320.6
08:26:20|37320.6
08:26:22|37320.6
08:26:23|37321.55
08:26:23|37321.55
08:26:24|37321.55
08:26:25|37322.94
08:26:26|37329.37
08:26:27|37328.75
08:26:28|37328.75
08:26:29|37328.75
08:26:30|37328.75
08:26:31|37328.75
08:26:32|37328.75
08:26:33|37328.75
08:26:34|37328.75
08:26:36|37328.75
08:26:36|37329.01
08:26:37|37329.01
08:26:38|37329.01
08:26:40|37333.08
08:26:40|37331.6
08:26:41|37332.98
08:26:42|37332.98
08:26:43|37335.2
08:26:44|37335.2
08:26:46|37335.12
08:26:47|37333.3
08:26:48|37333.3
08:26:49|37334.38
08:26:51|37332.6
08:26:52|37330.66
08:26:53|37330.66
08:26:55|37330.66
08:26:56|37330.66
08:26:57|37331.38
08:26:57|37331.38
08:26:58|37330.26
08:26:59|37330.3
08:27:00|37330.3
08:27:02|37331.4
08:27:02|37332.69
08:27:04|37332.69
08:27:06|37332.69
08:27:08|37325.53
08:27:08|37330.1
08:27:10|37330.1
08:27:10|37330.11
08:27:12|37330.11
08:27:13|37330.02
08:27:15|37329.8
08:27:16|37329.8
08:27:17|37329.8
08:27:17|37329.8
08:27:19|37329.8
08:27:19|37337.86
08:27:21|37337.86
08:27:22|37337.85
08:27:23|37341.15
08:27:24|37341.15
08:27:25|37341.15
08:27:26|37341.15
08:27:27|37341.15
08:27:28|37337.66
08:27:29|37331.48
08:27:30|37331.48
08:27:31|37331.5
08:27:32|37331.5
08:27:33|37331.5
08:27:34|37331.5
08:27:35|37331.5
08:27:36|37329.8
08:27:37|37329.8
08:27:38|37329.8
08:27:39|37329.8
08:27:40|37329.81
08:27:42|37329.8
08:27:42|37329.8
08:27:43|37329.81
08:27:45|37329.8
08:27:46|37337.64
08:27:46|37331.73
08:27:48|37334.
08:27:49|37334.
08:27:50|37334.
08:27:52|37330.42
08:27:52|37329.81
08:27:53|37329.81
08:27:54|37329.81
08:27:55|37329.81
08:27:58|37329.8
08:27:58|37329.8
08:27:59|37329.26
08:28:00|37328.98
08:28:02|37325.84
08:28:03|37319.14
08:28:05|37308.
08:28:05|37308.01
08:28:08|37308.01
08:28:08|37307.37
08:28:09|37307.37
08:28:10|37307.37
08:28:12|37307.37
08:28:14|37307.37
08:28:14|37307.37
08:28:16|37307.11
08:28:17|37307.11
08:28:17|37307.11
08:28:20|37307.11
08:28:20|37321.39
08:28:22|37321.38
08:28:24|37316.61
08:28:25|37316.61
08:28:25|37316.61
08:28:27|37316.61
08:28:28|37316.61
08:28:29|37311.48
08:28:30|37311.48
08:28:32|37311.48
08:28:32|37311.48
08:28:33|37311.48
08:28:34|37311.48
08:28:35|37311.48
08:28:36|37311.48
08:28:37|37311.37
08:28:38|37309.9
08:28:39|37309.9
08:28:40|37309.9
08:28:42|37309.91
08:28:43|37309.91
08:28:44|37311.61
08:28:45|37311.61
08:28:46|37315.64
08:28:47|37302.96
08:28:48|37302.95
08:28:49|37301.39
08:28:50|37300.
08:28:51|37300.
08:28:52|37294.39
08:28:54|37294.39
08:28:56|37290.34
08:28:56|37289.67
08:28:57|37289.67
08:28:59|37285.2
08:29:01|37292.05
08:29:02|37292.16
08:29:03|37293.05
08:29:04|37293.05
08:29:05|37295.53
08:29:06|37295.53
08:29:07|37295.52
08:29:08|37290.25
08:29:09|37290.25
08:29:11|37290.25
08:29:12|37288.82
08:29:13|37292.09
08:29:14|37292.09
08:29:14|37292.09
08:29:16|37292.09
08:29:17|37292.09
08:29:18|37292.09
08:29:18|37292.09
08:29:20|37290.35
08:29:20|37290.35
08:29:22|37290.35
08:29:23|37290.35
08:29:24|37290.35
08:29:25|37290.35
08:29:25|37290.35
08:29:27|37290.35
08:29:28|37290.35
08:29:29|37290.35
08:29:30|37290.34
08:29:31|37290.34
08:29:31|37290.35
08:29:33|37290.34
08:29:34|37290.34
08:29:35|37290.34
08:29:36|37290.34
08:29:37|37290.34
08:29:38|37290.34
08:29:38|37290.34
08:29:39|37290.34
08:29:41|37290.34
08:29:41|37290.34
08:29:43|37290.34
08:29:43|37290.34
08:29:45|37290.35
08:29:45|37290.35
08:29:47|37290.35
08:29:48|37290.35
08:29:48|37290.35
08:29:49|37290.35
08:29:50|37290.35
08:29:51|37290.35
08:29:52|37286.3
08:29:54|37286.3
08:29:54|37286.3
08:29:55|37286.3
08:29:57|37286.3
08:29:58|37286.3
08:30:00|37286.3
08:30:01|37286.3
08:30:03|37286.29
08:30:03|37279.26
08:30:04|37277.69
08:30:05|37277.69
08:30:06|37271.21
08:30:08|37271.2
08:30:09|37271.21
08:30:10|37270.43
08:30:12|37270.43
08:30:13|37270.43
08:30:15|37270.43
08:30:15|37279.27
08:30:16|37279.27
08:30:17|37290.5
08:30:18|37292.19
08:30:19|37306.42
08:30:21|37306.42
08:30:22|37306.42
08:30:23|37306.7
08:30:24|37306.71
08:30:25|37306.71
08:30:26|37306.71
08:30:27|37306.71
08:30:28|37297.66
08:30:29|37297.66
08:30:30|37297.66
08:30:31|37297.66
08:30:32|37297.15
08:30:33|37289.12
08:30:34|37285.23
08:30:35|37285.24
08:30:36|37285.24
08:30:37|37282.32
08:30:38|37282.01
08:30:39|37277.16
08:30:40|37277.16
08:30:41|37277.16
08:30:42|37277.16
08:30:44|37277.15
08:30:45|37277.15
08:30:46|37270.51
08:30:47|37270.51
08:30:47|37270.51
08:30:48|37270.51
08:30:50|37270.51
08:30:52|37284.51
08:30:52|37279.11
08:30:54|37279.11
08:30:56|37275.55
08:30:56|37282.13
08:30:58|37281.42
08:30:59|37281.42
08:31:00|37281.42
08:31:01|37281.42
08:31:02|37281.42
08:31:03|37281.42
08:31:04|37281.42
08:31:05|37281.42
08:31:06|37281.42
08:31:07|37281.42
08:31:08|37281.42
08:31:10|37270.73
08:31:10|37272.09
08:31:12|37273.95
08:31:12|37273.95
08:31:13|37281.02
08:31:14|37281.02
08:31:15|37281.02
08:31:17|37281.02
08:31:19|37281.
08:31:19|37277.04
08:31:21|37278.18
08:31:23|37282.
08:31:24|37286.48
08:31:25|37285.67
08:31:26|37282.96
08:31:27|37282.97
08:31:29|37282.98
08:31:30|37283.
08:31:31|37282.99
08:31:32|37272.97
08:31:33|37266.94
08:31:34|37266.03
08:31:36|37266.7
08:31:36|37267.24
08:31:37|37267.32
08:31:39|37273.46
08:31:39|37269.29
08:31:40|37268.76
08:31:43|37268.75
08:31:43|37268.75
08:31:44|37268.76
08:31:46|37268.76
08:31:46|37268.76
08:31:47|37268.76
08:31:49|37268.76
08:31:49|37268.76
08:31:50|37268.76
08:31:51|37265.09
08:31:52|37259.71
08:31:53|37259.71
08:31:54|37259.71
08:31:56|37259.71
08:31:57|37257.89
08:31:58|37257.89
08:31:59|37257.89
08:32:00|37257.89
08:32:01|37257.89
08:32:02|37257.88
08:32:03|37257.01
08:32:05|37257.01
08:32:06|37257.01
08:32:07|37257.01
08:32:09|37257.01
08:32:09|37257.01
08:32:12|37253.56
08:32:13|37253.56
08:32:14|37253.76
08:32:16|37253.76
08:32:17|37253.76
08:32:17|37250.29
08:32:20|37240.73
08:32:20|37240.73
08:32:21|37239.89
08:32:22|37239.89
08:32:23|37239.88
08:32:24|37245.81
08:32:26|37239.95
08:32:27|37239.95
08:32:29|37239.95
08:32:29|37239.73
08:32:30|37237.72
08:32:31|37237.72
08:32:32|37237.67
08:32:33|37237.68
08:32:34|37237.68
08:32:35|37250.05
08:32:36|37265.22
08:32:37|37293.28
08:32:38|37280.62
08:32:39|37280.63
08:32:40|37279.04
08:32:42|37270.
08:32:43|37270.
08:32:44|37263.16
08:32:45|37263.16
08:32:46|37258.27
08:32:47|37258.27
08:32:48|37258.27
08:32:49|37258.27
08:32:50|37258.27
08:32:51|37261.78
08:32:52|37261.78
08:32:53|37261.83
08:32:54|37266.57
08:32:55|37266.33
08:32:56|37260.42
08:32:57|37260.42
08:32:58|37260.42
08:32:59|37257.98
08:33:00|37263.81
08:33:01|37263.81
08:33:02|37263.81
08:33:03|37263.81
08:33:04|37261.35
08:33:06|37261.35
08:33:07|37251.98
08:33:09|37251.98
08:33:09|37251.98
08:33:11|37251.98
08:33:11|37258.18
08:33:13|37258.18
08:33:13|37258.18
08:33:16|37260.54
08:33:16|37268.49
08:33:18|37268.49
08:33:19|37268.49
08:33:20|37262.76
08:33:21|37262.52
08:33:22|37262.52
08:33:23|37246.84
08:33:25|37246.84
08:33:26|37246.85
08:33:26|37246.85
08:33:28|37246.85
08:33:29|37246.85
08:33:29|37246.85
08:33:30|37243.36
08:33:31|37241.72
08:33:32|37241.71
08:33:33|37241.71
08:33:34|37239.85
08:33:35|37244.08
08:33:37|37244.08
08:33:37|37244.08
08:33:38|37242.26
08:33:39|37242.26
08:33:40|37242.26
08:33:42|37242.26
08:33:42|37242.26
08:33:43|37237.66
08:33:44|37236.83
08:33:45|37236.83
08:33:46|37236.83
08:33:47|37236.83
08:33:48|37236.83
08:33:49|37239.96
08:33:50|37239.96
08:33:52|37239.96
08:33:53|37239.96
08:33:54|37239.96
08:33:54|37238.62
08:33:56|37238.62
08:33:57|37238.62
08:33:58|37238.62
08:33:58|37238.62
08:33:59|37240.37
08:34:00|37240.37
08:34:02|37240.37
08:34:03|37247.97
08:34:03|37247.97
08:34:05|37247.97
08:34:05|37246.51
08:34:07|37252.17
08:34:09|37255.51
08:34:10|37256.77
08:34:10|37238.33
08:34:12|37238.33
08:34:13|37247.62
08:34:15|37248.84
08:34:17|37247.62
08:34:17|37253.69
08:34:19|37253.69
08:34:20|37247.64
08:34:21|37247.65
08:34:22|37247.65
08:34:23|37247.88
08:34:23|37247.88
08:34:25|37247.88
08:34:27|37247.64
08:34:27|37247.64
08:34:28|37247.64
08:34:29|37247.64
08:34:30|37247.88
08:34:31|37247.88
08:34:32|37247.88
08:34:34|37247.88
08:34:34|37247.88
08:34:35|37247.88
08:34:36|37247.64
08:34:37|37247.64
08:34:38|37247.64
08:34:39|37247.64
08:34:40|37253.01
08:34:41|37253.01
08:34:42|37253.01
08:34:43|37253.11
08:34:44|37253.11
08:34:45|37253.11
08:34:46|37253.11
08:34:47|37253.11
08:34:48|37253.11
08:34:49|37253.11
08:34:51|37253.11
08:34:51|37251.38
08:34:52|37251.38
08:34:53|37253.01
08:34:55|37253.02
08:34:57|37253.02
08:34:59|37253.01
08:34:59|37253.01
08:35:01|37247.64
08:35:01|37247.64
08:35:02|37247.64
08:35:04|37247.64
08:35:05|37244.52
08:35:06|37244.19
08:35:07|37248.16
08:35:08|37248.16
08:35:10|37248.16
08:35:11|37248.16
08:35:12|37248.16
08:35:13|37248.16
08:35:14|37248.16
08:35:15|37248.16
08:35:17|37248.16
08:35:19|37249.47
08:35:19|37249.47
08:35:20|37249.47
08:35:21|37259.12
08:35:22|37259.12
08:35:24|37256.77
08:35:25|37249.48
08:35:26|37249.48
08:35:27|37249.48
08:35:28|37252.45
08:35:29|37252.32
08:35:30|37252.32
08:35:31|37252.32
08:35:32|37252.32
08:35:33|37244.4
08:35:34|37244.4
08:35:35|37244.4
08:35:36|37244.4
08:35:37|37244.4
08:35:38|37244.4
08:35:39|37244.4
08:35:40|37249.9
08:35:41|37252.31
08:35:42|37252.31
08:35:43|37252.31
08:35:44|37252.31
08:35:45|37252.31
08:35:46|37252.31
08:35:47|37252.31
08:35:48|37252.31
08:35:49|37252.31
08:35:50|37247.03
08:35:51|37247.03
08:35:52|37247.03
08:35:53|37247.03
08:35:54|37247.03
08:35:55|37247.03
08:35:56|37247.03
08:35:57|37253.65
08:35:58|37258.67
08:36:00|37258.67
08:36:00|37258.67
08:36:02|37252.8
08:36:03|37252.8
08:36:04|37253.89
08:36:05|37253.89
08:36:05|37253.89
08:36:07|37253.89
08:36:09|37253.89
08:36:10|37253.89
08:36:10|37254.09
08:36:11|37253.78
08:36:13|37253.78
08:36:14|37254.1
08:36:15|37254.1
08:36:15|37260.2
08:36:16|37260.28
08:36:18|37260.24
08:36:19|37260.24
08:36:20|37254.37
08:36:22|37254.37
08:36:23|37254.37
08:36:24|37259.09
08:36:25|37259.08
08:36:27|37259.08
08:36:27|37259.09
08:36:28|37259.09
08:36:29|37246.86
08:36:30|37244.37
08:36:31|37244.39
08:36:33|37244.39
08:36:33|37244.39
08:36:34|37243.92
08:36:36|37243.92
08:36:37|37243.92
08:36:38|37250.21
08:36:39|37250.21
08:36:39|37250.21
08:36:41|37253.74
08:36:42|37253.74
08:36:44|37261.37
08:36:44|37259.77
08:36:45|37259.77
08:36:46|37257.94
08:36:48|37257.94
08:36:48|37253.58
08:36:50|37251.4
08:36:51|37249.88
08:36:52|37249.88
08:36:53|37249.44
08:36:54|37254.28
08:36:55|37254.28
08:36:56|37254.28
08:36:57|37257.02
08:36:58|37257.02
08:36:59|37257.02
08:37:00|37257.95
08:37:01|37257.95
08:37:02|37257.94
08:37:03|37257.94
08:37:04|37251.74
08:37:06|37247.85
08:37:07|37247.85
08:37:08|37255.7
08:37:09|37256.38
08:37:09|37263.07
08:37:10|37263.07
08:37:12|37263.07
08:37:12|37263.07
08:37:13|37264.3
08:37:15|37262.67
08:37:15|37262.67
08:37:17|37262.67
08:37:19|37264.1
08:37:20|37256.99
08:37:21|37256.99
08:37:21|37256.99
08:37:22|37256.86
08:37:24|37250.71
08:37:25|37250.71
08:37:25|37250.71
08:37:26|37250.71
08:37:28|37250.71
08:37:28|37250.75
08:37:30|37250.76
08:37:31|37250.76
08:37:32|37250.76
08:37:34|37250.76
08:37:35|37250.76
08:37:36|37250.82
08:37:37|37260.49
08:37:37|37260.49
08:37:40|37260.08
08:37:40|37260.08
08:37:41|37260.08
08:37:42|37260.08
08:37:43|37260.08
08:37:44|37260.08
08:37:45|37252.79
08:37:46|37252.79
08:37:47|37252.79
08:37:48|37252.79
08:37:49|37252.79
08:37:50|37252.79
08:37:51|37252.79
08:37:52|37257.
08:37:53|37258.42
08:37:54|37259.6
08:37:55|37259.6
08:37:56|37266.48
08:37:58|37269.14
08:37:59|37269.14
08:38:00|37269.14
08:38:01|37265.46
08:38:02|37270.25
08:38:03|37270.25
08:38:04|37270.31
08:38:06|37266.48
08:38:06|37266.48
08:38:07|37260.29
08:38:08|37261.1
08:38:09|37261.12
08:38:11|37261.12
08:38:11|37265.71
08:38:12|37265.71
08:38:13|37265.71
08:38:14|37265.71
08:38:15|37265.71
08:38:16|37265.71
08:38:17|37265.71
08:38:18|37262.27
08:38:19|37262.27
08:38:21|37262.27
08:38:23|37262.27
08:38:23|37262.27
08:38:25|37262.27
08:38:27|37262.27
08:38:27|37262.76
08:38:28|37262.76
08:38:29|37262.76
08:38:30|37262.76
08:38:31|37262.76
08:38:32|37262.76
08:38:33|37262.76
08:38:34|37263.44
08:38:35|37263.44
08:38:36|37263.44
08:38:37|37263.44
08:38:38|37263.44
08:38:40|37263.44
08:38:41|37263.44
08:38:43|37263.44
08:38:44|37263.44
08:38:45|37263.44
08:38:46|37262.2
08:38:47|37262.2
08:38:47|37262.21
08:38:49|37262.21
08:38:49|37261.1
08:38:51|37256.65
08:38:53|37256.65
08:38:53|37256.66
08:38:54|37256.66
08:38:55|37256.66
08:38:57|37250.
08:38:59|37250.
08:39:00|37250.
08:39:01|37250.
08:39:02|37242.37
08:39:04|37242.37
08:39:05|37242.37
08:39:05|37242.37
08:39:07|37242.37
08:39:08|37241.97
08:39:08|37244.67
08:39:10|37244.67
08:39:11|37244.67
08:39:12|37245.71
08:39:13|37238.
08:39:15|37234.9
08:39:15|37239.5
08:39:17|37239.39
08:39:17|37239.39
08:39:19|37237.4
08:39:21|37237.4
08:39:21|37237.4
08:39:23|37239.37
08:39:24|37239.37
08:39:25|37239.37
08:39:27|37234.88
08:39:28|37234.88
08:39:28|37237.22
08:39:31|37236.63
08:39:31|37235.34
08:39:33|37234.87
08:39:34|37234.87
08:39:35|37234.87
08:39:36|37237.01
08:39:37|37237.01
08:39:39|37237.01
08:39:40|37237.01
08:39:41|37230.24
08:39:41|37230.24
08:39:43|37229.54
08:39:44|37230.05
08:39:45|37230.05
08:39:46|37228.9
08:39:47|37228.9
08:39:48|37228.9
08:39:49|37228.9
08:39:50|37230.04
08:39:51|37230.04
08:39:52|37230.04
08:39:53|37228.49
08:39:54|37229.7
08:39:55|37229.7
08:39:56|37229.7
08:39:57|37229.76
08:39:58|37228.
08:39:59|37228.
08:40:00|37229.09
08:40:01|37229.09
08:40:03|37236.16
08:40:03|37233.5
08:40:04|37240.71
08:40:07|37240.71
08:40:07|37245.02
08:40:08|37245.02
08:40:09|37245.02
08:40:12|37245.02
08:40:12|37243.45
08:40:13|37243.45
08:40:14|37249.23
08:40:16|37263.17
08:40:17|37263.17
08:40:18|37263.17
08:40:19|37263.13
08:40:20|37264.87
08:40:22|37264.87
08:40:23|37264.87
08:40:24|37264.87
08:40:25|37265.54
08:40:26|37265.54
08:40:27|37266.55
08:40:27|37266.55
08:40:29|37260.19
08:40:30|37260.19
08:40:30|37261.14
08:40:32|37262.9
08:40:33|37262.89
08:40:33|37262.89
08:40:34|37261.14
08:40:35|37261.14
08:40:37|37261.14
08:40:38|37254.6
08:40:39|37247.67
08:40:40|37247.81
08:40:41|37247.81
08:40:42|37250.41
08:40:43|37250.4
08:40:44|37252.7
08:40:45|37247.34
08:40:47|37240.01
08:40:47|37240.01
08:40:48|37240.01
08:40:50|37241.65
08:40:50|37241.65
08:40:52|37241.65
08:40:52|37241.65
08:40:53|37241.23
08:40:54|37240.55
08:40:56|37240.58
08:40:56|37240.01
08:40:57|37240.01
08:40:58|37240.01
08:40:59|37240.01
08:41:00|37240.01
08:41:01|37241.91
08:41:04|37240.11
08:41:04|37240.11
08:41:06|37240.11
08:41:07|37240.11
08:41:09|37232.69
08:41:09|37232.69
08:41:12|37236.8
08:41:13|37236.8
08:41:14|37232.92
08:41:16|37232.92
08:41:17|37233.07
08:41:17|37233.07
08:41:18|37231.83
08:41:20|37234.59
08:41:21|37234.59
08:41:23|37234.59
08:41:24|37234.44
08:41:25|37234.44
08:41:26|37234.44
08:41:28|37234.44
08:41:28|37235.69
08:41:29|37235.69
08:41:30|37235.69
08:41:31|37235.69
08:41:32|37235.69
08:41:33|37235.69
08:41:34|37235.69
08:41:35|37236.42
08:41:36|37236.42
08:41:37|37236.42
08:41:39|37236.42
08:41:39|37236.42
08:41:40|37236.42
08:41:42|37236.42
08:41:43|37236.42
08:41:45|37241.64
08:41:45|37241.64
08:41:46|37240.15
08:41:47|37240.15
08:41:49|37241.6
08:41:49|37241.6
08:41:50|37241.56
08:41:51|37241.62
08:41:52|37241.58
08:41:53|37241.58
08:41:54|37241.58
08:41:56|37233.39
08:41:57|37233.39
08:41:58|37233.39
08:41:58|37241.42
08:41:59|37241.42
08:42:00|37241.42
08:42:03|37241.42
08:42:03|37241.42
08:42:05|37241.42
08:42:07|37239.66
08:42:08|37233.43
08:42:10|37247.
08:42:11|37247.
08:42:12|37247.
08:42:14|37247.
08:42:15|37248.95
08:42:17|37248.95
08:42:18|37248.95
08:42:19|37248.95
08:42:20|37248.95
08:42:21|37248.94
08:42:22|37248.94
08:42:23|37248.94
08:42:24|37248.94
08:42:26|37248.94
08:42:27|37248.94
08:42:28|37248.96
08:42:29|37248.96
08:42:30|37251.17
08:42:31|37251.17
08:42:32|37257.75
08:42:33|37259.01
08:42:34|37256.89
08:42:35|37256.89
08:42:36|37256.89
08:42:37|37256.89
08:42:37|37251.21
08:42:39|37251.21
08:42:40|37251.21
08:42:41|37248.95
08:42:42|37248.95
08:42:43|37248.95
08:42:43|37248.95
08:42:45|37248.97
08:42:46|37242.13
08:42:46|37242.13
08:42:47|37241.05
08:42:49|37241.05
08:42:50|37241.05
08:42:51|37241.05
08:42:52|37240.57
08:42:53|37236.96
08:42:53|37236.96
08:42:54|37236.96
08:42:56|37237.99
08:42:56|37237.99
08:42:58|37237.99
08:42:59|37237.99
08:42:59|37237.99
08:43:01|37237.05
08:43:02|37237.05
08:43:03|37237.05
08:43:03|37237.05
08:43:06|37237.05
08:43:08|37238.95
08:43:08|37238.95
08:43:09|37238.95
08:43:10|37238.95
08:43:11|37238.95
08:43:13|37238.95
08:43:14|37238.03
08:43:15|37238.03
08:43:16|37238.03
08:43:17|37238.03
08:43:18|37238.03
08:43:20|37237.49
08:43:21|37237.49
08:43:23|37239.03
08:43:23|37239.03
08:43:25|37243.37
08:43:25|37243.38
08:43:26|37243.38
08:43:27|37243.38
08:43:30|37243.38
08:43:30|37243.38
08:43:31|37243.37
08:43:32|37243.37
08:43:33|37243.37
08:43:34|37243.37
08:43:35|37243.37
08:43:36|37243.37
08:43:37|37243.37
08:43:38|37243.37
08:43:39|37246.05
08:43:40|37246.05
08:43:42|37246.05
08:43:42|37246.04
08:43:44|37246.04
08:43:44|37246.04
08:43:46|37246.04
08:43:47|37246.04
08:43:48|37246.04
08:43:49|37246.04
08:43:50|37246.04
08:43:51|37246.04
08:43:52|37246.04
08:43:53|37255.85
08:43:54|37255.85
08:43:55|37255.85
08:43:56|37255.85
08:43:57|37255.85
08:43:58|37255.85
08:43:59|37253.07
08:44:00|37253.07
08:44:01|37253.07
08:44:02|37253.07
08:44:03|37253.07
08:44:05|37253.07
08:44:06|37253.07
08:44:06|37247.2
08:44:09|37247.2
08:44:10|37247.2
08:44:11|37247.2
08:44:13|37247.2
08:44:14|37248.85
08:44:15|37248.84
08:44:16|37248.85
08:44:17|37248.85
08:44:19|37248.84
08:44:20|37248.84
08:44:21|37248.84
08:44:22|37250.76
08:44:23|37250.76
08:44:24|37252.71
08:44:25|37252.71
08:44:26|37252.71
08:44:27|37252.71
08:44:29|37256.01
08:44:31|37278.94
08:44:31|37280.52
08:44:32|37280.52
08:44:33|37274.6
08:44:34|37274.6
08:44:36|37274.6
08:44:36|37274.6
08:44:37|37274.6
08:44:38|37267.5
08:44:39|37267.5
08:44:40|37262.42
08:44:41|37264.92
08:44:42|37263.06
08:44:43|37263.06
08:44:45|37263.06
08:44:46|37262.21
08:44:47|37262.21
08:44:48|37262.22
08:44:49|37265.78
08:44:50|37265.78
08:44:51|37264.79
08:44:52|37264.79
08:44:53|37265.78
08:44:54|37265.78
08:44:55|37262.21
08:44:56|37262.21
08:44:57|37262.21
08:44:58|37262.21
08:44:59|37262.28
08:45:00|37264.37
08:45:01|37264.37
08:45:02|37264.37
08:45:04|37264.37
08:45:05|37265.
08:45:07|37263.69
08:45:08|37264.01
08:45:08|37275.87
08:45:09|37275.87
08:45:11|37275.87
08:45:12|37273.58
08:45:13|37273.58
08:45:15|37273.58
08:45:15|37274.1
08:45:17|37272.75
08:45:18|37272.75
08:45:19|37280.51
08:45:20|37288.94
08:45:21|37291.65
08:45:22|37292.25
08:45:24|37292.25
08:45:25|37292.25
08:45:26|37294.86
08:45:28|37294.86
08:45:29|37288.93
08:45:29|37288.93
08:45:30|37281.97
08:45:31|37276.14
08:45:33|37276.14
08:45:35|37276.14
08:45:35|37276.14
08:45:37|37276.14
08:45:38|37278.92
08:45:39|37278.93
08:45:40|37280.09
08:45:41|37280.37
08:45:42|37280.37
08:45:43|37280.44
08:45:45|37280.43
08:45:45|37280.43
08:45:47|37280.43
08:45:47|37280.43
08:45:49|37273.4
08:45:50|37273.4
08:45:51|37282.87
08:45:52|37288.27
08:45:53|37288.38
08:45:54|37288.38
08:45:55|37288.38
08:45:56|37288.38
08:45:57|37284.33
08:45:58|37285.51
08:45:59|37285.51
08:46:00|37288.44
08:46:01|37288.44
08:46:03|37288.44
08:46:03|37285.37
08:46:04|37285.37
08:46:05|37287.09
08:46:07|37287.52
08:46:09|37288.72
08:46:11|37285.
08:46:12|37278.53
08:46:14|37280.45
08:46:15|37284.03
08:46:16|37284.03
08:46:17|37284.03
08:46:19|37288.93
08:46:20|37288.93
08:46:21|37291.2
08:46:22|37291.2
08:46:23|37297.82
08:46:23|37292.51
08:46:25|37292.51
08:46:25|37290.42
08:46:27|37291.31
08:46:28|37291.3
08:46:29|37291.93
08:46:29|37291.93
08:46:31|37285.03
08:46:32|37285.2
08:46:33|37285.2
08:46:34|37285.
08:46:35|37285.
08:46:36|37285.
08:46:37|37285.01
08:46:38|37285.01
08:46:39|37285.65
08:46:40|37285.65
08:46:41|37290.22
08:46:43|37285.87
08:46:44|37285.
08:46:45|37285.
08:46:46|37285.01
08:46:47|37280.
08:46:49|37280.
08:46:50|37278.72
08:46:50|37278.72
08:46:51|37278.72
08:46:52|37278.72
08:46:54|37287.15
08:46:55|37287.15
08:46:55|37287.15
08:46:56|37287.15
08:46:57|37291.95
08:46:58|37291.95
08:46:59|37291.95
08:47:01|37291.95
08:47:02|37291.95
08:47:03|37288.68
08:47:03|37288.68
08:47:04|37291.92
08:47:06|37291.92
08:47:08|37293.81
08:47:08|37293.81
08:47:11|37293.81
08:47:12|37293.81
08:47:13|37294.53
08:47:14|37294.53
08:47:15|37293.54
08:47:16|37290.2
08:47:18|37288.98
08:47:18|37283.62
08:47:20|37282.02
08:47:21|37282.02
08:47:21|37280.3
08:47:24|37280.3
08:47:25|37272.8
08:47:26|37272.35
08:47:26|37272.38
08:47:27|37272.38
08:47:28|37267.24
08:47:29|37267.24
08:47:30|37268.85
08:47:32|37272.65
08:47:33|37272.65
08:47:34|37272.65
08:47:35|37272.65
08:47:36|37272.65
08:47:37|37272.65
08:47:38|37269.18
08:47:39|37269.18
08:47:41|37269.18
08:47:42|37272.78
08:47:42|37272.77
08:47:43|37272.77
08:47:45|37272.74
08:47:46|37271.98
08:47:47|37272.74
08:47:48|37272.74
08:47:49|37272.74
08:47:49|37272.78
08:47:50|37272.78
08:47:52|37276.21
08:47:53|37286.46
08:47:54|37286.46
08:47:55|37286.46
08:47:55|37286.46
08:47:56|37286.46
08:47:57|37295.2
08:47:59|37295.22
08:48:00|37285.16
08:48:01|37285.16
08:48:02|37287.49
08:48:03|37292.38
08:48:04|37291.55
08:48:05|37294.92
08:48:05|37294.92
08:48:07|37294.99
08:48:09|37295.98
08:48:11|37295.98
08:48:12|37295.98
08:48:12|37287.39
08:48:14|37292.22
08:48:15|37296.55
08:48:16|37302.43
08:48:17|37294.43
08:48:18|37294.43
08:48:19|37299.41
08:48:21|37299.39
08:48:22|37299.39
08:48:24|37296.07
08:48:24|37296.07
08:48:26|37296.07
08:48:26|37296.07
08:48:28|37296.07
08:48:28|37296.62
08:48:30|37296.62
08:48:31|37296.91
08:48:31|37296.37
08:48:34|37296.84
08:48:35|37296.84
08:48:36|37296.84
08:48:37|37296.06
08:48:38|37296.06
08:48:39|37296.06
08:48:40|37291.38
08:48:41|37290.
08:48:42|37290.
08:48:43|37289.98
08:48:44|37289.98
08:48:45|37289.98
08:48:46|37289.98
08:48:47|37284.61
08:48:49|37283.43
08:48:49|37283.43
08:48:50|37283.43
08:48:51|37283.43
08:48:52|37281.94
08:48:54|37282.69
08:48:54|37277.43
08:48:56|37280.54
08:48:56|37277.72
08:48:58|37277.72
08:48:58|37278.4
08:49:00|37277.48
08:49:00|37278.1
08:49:01|37278.1
08:49:03|37280.07
08:49:04|37280.07
08:49:04|37278.92
08:49:06|37278.91
08:49:06|37278.91
08:49:08|37278.91
08:49:10|37280.68
08:49:11|37280.68
08:49:12|37280.68
08:49:14|37282.43
08:49:14|37282.43
08:49:16|37282.43
08:49:17|37282.43
08:49:19|37282.43
08:49:20|37284.73
08:49:21|37284.73
08:49:22|37284.73
08:49:23|37284.73
08:49:24|37284.73
08:49:24|37284.73
08:49:26|37284.71
08:49:26|37284.71
08:49:28|37284.72
08:49:29|37284.72
08:49:30|37284.69
08:49:31|37282.87
08:49:32|37282.87
08:49:33|37282.87
08:49:34|37282.87
08:49:35|37282.87
08:49:36|37285.32
08:49:37|37285.32
08:49:38|37285.32
08:49:39|37285.32
08:49:40|37284.45
08:49:41|37287.72
08:49:42|37287.72
08:49:43|37287.72
08:49:44|37287.72
08:49:45|37287.72
08:49:46|37287.72
08:49:48|37282.87
08:49:49|37282.88
08:49:49|37282.88
08:49:51|37282.88
08:49:51|37282.88
08:49:53|37282.88
08:49:54|37282.88
08:49:54|37282.88
08:49:55|37282.88
08:49:57|37282.88
08:49:57|37284.68
08:49:58|37284.68
08:50:00|37282.89
08:50:00|37282.89
08:50:03|37282.89
08:50:04|37284.56
08:50:04|37284.56
08:50:05|37284.56
08:50:07|37282.87
08:50:07|37282.87
08:50:08|37282.87
08:50:10|37282.16
08:50:11|37282.16
08:50:13|37282.16
08:50:14|37282.16
08:50:14|37282.16
08:50:17|37282.16
08:50:18|37283.69
08:50:19|37283.69
08:50:21|37283.69
08:50:22|37283.69
08:50:23|37283.69
08:50:24|37283.69
08:50:24|37283.69
08:50:26|37283.69
08:50:26|37283.69
08:50:27|37282.16
08:50:28|37282.16
08:50:30|37282.16
08:50:30|37282.16
08:50:31|37282.16
08:50:33|37282.16
08:50:34|37282.16
08:50:34|37282.16
08:50:36|37282.16
08:50:37|37283.97
08:50:38|37283.97
08:50:38|37284.69
08:50:40|37284.69
08:50:41|37284.69
08:50:42|37284.69
08:50:43|37284.69
08:50:44|37284.69
08:50:45|37284.69
08:50:46|37282.17
08:50:46|37282.16
08:50:48|37280.55
08:50:48|37280.55
08:50:50|37280.55
08:50:51|37280.54
08:50:52|37278.11
08:50:52|37278.11
08:50:53|37278.11
08:50:54|37278.11
08:50:55|37278.11
08:50:57|37278.11
08:50:57|37278.11
08:50:58|37278.11
08:50:59|37278.11
08:51:00|37278.11
08:51:02|37278.11
08:51:02|37278.11
08:51:04|37278.11
08:51:04|37276.35
08:51:05|37276.34
08:51:06|37268.86
08:51:07|37268.86
08:51:08|37270.02
08:51:11|37270.
08:51:12|37268.71
08:51:13|37268.71
08:51:14|37282.02
08:51:16|37282.02
08:51:17|37282.02
08:51:18|37282.02
08:51:19|37282.02
08:51:21|37282.15
08:51:22|37282.16
08:51:23|37282.16
08:51:24|37282.16
08:51:25|37282.16
08:51:26|37282.16
08:51:27|37282.16
08:51:27|37282.16
08:51:28|37282.16
08:51:30|37282.16
08:51:31|37282.16
08:51:32|37282.16
08:51:32|37282.16
08:51:34|37282.16
08:51:35|37292.81
08:51:36|37291.5
08:51:37|37299.25
08:51:37|37299.25
08:51:39|37299.25
08:51:40|37299.25
08:51:41|37299.25
08:51:42|37299.25
08:51:42|37299.25
08:51:44|37291.23
08:51:46|37291.23
08:51:46|37291.23
08:51:48|37291.23
08:51:48|37287.55
08:51:49|37287.55
08:51:51|37287.55
08:51:51|37287.53
08:51:52|37287.53
08:51:53|37287.53
08:51:55|37287.53
08:51:55|37287.53
08:51:56|37287.53
08:51:58|37287.53
08:51:58|37287.53
08:51:59|37291.31
08:52:00|37291.31
08:52:02|37291.31
08:52:02|37291.31
08:52:04|37304.89
08:52:05|37304.9
08:52:05|37304.9
08:52:06|37304.9
08:52:07|37304.9
08:52:09|37304.9
08:52:10|37304.9
08:52:10|37304.9
08:52:11|37304.9
08:52:13|37304.89
08:52:15|37304.89
08:52:15|37302.16
08:52:16|37302.16
08:52:17|37302.16
08:52:18|37302.16
08:52:19|37302.16
08:52:20|37302.16
08:52:22|37302.16
08:52:23|37302.16
08:52:24|37308.04
08:52:25|37308.7
08:52:26|37305.61
08:52:28|37305.61
08:52:28|37305.61
08:52:29|37305.61
08:52:30|37305.61
08:52:31|37304.3
08:52:32|37306.11
08:52:33|37306.51
08:52:35|37307.89
08:52:36|37307.88
08:52:37|37307.88
08:52:38|37307.88
08:52:39|37307.88
08:52:41|37307.88
08:52:42|37307.88
08:52:42|37307.88
08:52:44|37309.75
08:52:45|37319.11
08:52:46|37319.11
08:52:46|37318.63
08:52:49|37318.63
08:52:49|37316.86
08:52:51|37316.86
08:52:51|37316.86
08:52:52|37316.86
08:52:54|37316.86
08:52:55|37327.74
08:52:56|37327.76
08:52:57|37327.76
08:52:58|37322.45
08:52:59|37328.76
08:53:00|37328.76
08:53:00|37328.76
08:53:01|37328.76
08:53:02|37328.76
08:53:04|37325.02
08:53:05|37325.05
08:53:06|37328.76
08:53:07|37328.77
08:53:08|37328.77
08:53:09|37328.77
08:53:10|37327.67
08:53:10|37327.66
08:53:13|37327.66
08:53:13|37325.04
08:53:16|37325.04
08:53:16|37328.35
08:53:17|37328.35
08:53:18|37328.35
08:53:20|37328.35
08:53:21|37328.35
08:53:22|37328.35
08:53:23|37328.35
08:53:25|37328.96
08:53:25|37328.6
08:53:26|37325.
08:53:27|37322.44
08:53:29|37322.44
08:53:30|37322.44
08:53:31|37322.44
08:53:33|37323.06
08:53:34|37322.44
08:53:35|37323.49
08:53:36|37323.49
08:53:37|37328.07
08:53:39|37328.07
08:53:40|37328.07
08:53:40|37328.07
08:53:42|37326.25
08:53:42|37326.25
08:53:43|37322.72
08:53:45|37322.72
08:53:46|37326.07
08:53:47|37326.07
08:53:48|37326.07
08:53:48|37326.07
08:53:50|37326.07
08:53:51|37326.07
08:53:52|37326.07
08:53:53|37326.07
08:53:53|37326.07
08:53:55|37326.07
08:53:55|37326.07
08:53:56|37322.44
08:53:57|37322.44
08:53:59|37322.44
08:54:00|37317.66
08:54:01|37317.66
08:54:01|37317.66
08:54:02|37317.66
08:54:04|37317.66
08:54:05|37317.66
08:54:05|37333.77
08:54:07|37331.09
08:54:08|37331.09
08:54:08|37331.09
08:54:09|37331.07
08:54:11|37331.07
08:54:11|37331.07
08:54:14|37332.88
08:54:15|37332.89
08:54:16|37332.89
08:54:17|37332.89
08:54:18|37332.89
08:54:19|37332.89
08:54:20|37332.89
08:54:21|37335.76
08:54:23|37335.76
08:54:24|37335.76
08:54:25|37335.76
08:54:26|37334.66
08:54:27|37334.66
08:54:28|37332.07
08:54:29|37328.56
08:54:30|37328.56
08:54:31|37328.56
08:54:31|37328.56
08:54:33|37328.56
08:54:34|37328.56
08:54:35|37328.56
08:54:36|37328.56
08:54:36|37328.56
08:54:38|37335.78
08:54:39|37335.78
08:54:40|37335.78
08:54:41|37335.78
08:54:42|37335.78
08:54:43|37335.78
08:54:44|37335.78
08:54:45|37335.78
08:54:46|37335.78
08:54:47|37335.78
08:54:48|37335.78
08:54:49|37335.78
08:54:50|37336.89
08:54:50|37336.89
08:54:52|37344.45
08:54:52|37344.45
08:54:53|37344.45
08:54:55|37341.74
08:54:56|37341.73
08:54:56|37341.73
08:54:58|37343.62
08:54:59|37343.62
08:55:00|37344.45
08:55:00|37344.45
08:55:01|37344.45
08:55:03|37344.45
08:55:04|37344.45
08:55:05|37349.49
08:55:07|37349.47
08:55:08|37346.43
08:55:09|37343.87
08:55:10|37341.57
08:55:11|37341.57
08:55:11|37334.09
08:55:13|37326.07
08:55:15|37331.42
08:55:16|37336.94
08:55:17|37336.94
08:55:18|37342.1
08:55:19|37342.1
08:55:20|37342.37
08:55:21|37342.41
08:55:22|37343.35
08:55:24|37343.35
08:55:25|37343.35
08:55:26|37341.68
08:55:28|37341.68
08:55:29|37341.68
08:55:29|37340.63
08:55:30|37340.63
08:55:31|37340.63
08:55:32|37338.36
08:55:33|37332.6
08:55:34|37332.6
08:55:35|37327.58
08:55:36|37327.58
08:55:38|37327.58
08:55:38|37327.58
08:55:40|37327.58
08:55:41|37327.58
08:55:42|37329.33
08:55:43|37329.33
08:55:44|37329.33
08:55:45|37329.33
08:55:46|37329.33
08:55:47|37329.33
08:55:48|37329.33
08:55:49|37329.33
08:55:50|37329.33
08:55:51|37328.27
08:55:52|37328.31
08:55:53|37328.31
08:55:54|37328.31
08:55:55|37328.31
08:55:56|37328.31
08:55:57|37328.87
08:55:58|37328.87
08:55:59|37328.87
08:56:00|37328.87
08:56:01|37328.51
08:56:02|37328.51
08:56:03|37328.87
08:56:04|37328.87
08:56:05|37328.87
08:56:06|37328.86
08:56:07|37328.83
08:56:08|37328.84
08:56:09|37328.84
08:56:10|37328.85
08:56:11|37329.3
08:56:12|37329.3
08:56:13|37329.3
08:56:14|37329.3
08:56:16|37327.62
08:56:18|37327.62
08:56:19|37327.62
08:56:20|37327.62
08:56:20|37327.62
08:56:22|37327.62
08:56:22|37327.61
08:56:25|37327.61
08:56:25|37327.61
08:56:27|37327.62
08:56:27|37327.62
08:56:28|37327.62
08:56:30|37327.62
08:56:31|37327.63
08:56:32|37328.61
08:56:33|37328.61
08:56:34|37328.61
08:56:35|37328.61
08:56:36|37323.24
08:56:37|37323.24
08:56:38|37323.24
08:56:40|37324.47
08:56:41|37325.16
08:56:41|37323.61
08:56:42|37323.61
08:56:44|37323.61
08:56:45|37323.61
08:56:46|37323.61
08:56:47|37323.61
08:56:48|37323.61
08:56:49|37325.85
08:56:49|37325.85
08:56:51|37325.85
08:56:51|37325.85
08:56:52|37325.88
08:56:54|37326.51
08:56:55|37327.08
08:56:56|37327.08
08:56:57|37327.08
08:56:58|37327.08
08:56:59|37327.08
08:57:00|37327.08
08:57:01|37326.53
08:57:02|37326.53
08:57:03|37326.53
08:57:04|37326.53
08:57:05|37326.52
08:57:06|37326.52
08:57:07|37326.52
08:57:08|37326.52
08:57:09|37326.51
08:57:10|37326.51
08:57:12|37326.51
08:57:13|37326.51
08:57:13|37326.51
08:57:15|37326.51
08:57:16|37323.49
08:57:17|37324.31
08:57:18|37323.5
08:57:19|37323.5
08:57:21|37323.5
08:57:22|37323.51
08:57:24|37323.51
08:57:24|37323.51
08:57:25|37323.51
08:57:27|37326.16
08:57:28|37326.15
08:57:30|37326.53
08:57:31|37326.53
08:57:31|37326.53
08:57:33|37326.25
08:57:34|37326.25
08:57:35|37326.26
08:57:36|37326.26
08:57:37|37326.26
08:57:38|37326.26
08:57:39|37326.22
08:57:40|37326.76
08:57:41|37326.76
08:57:42|37326.96
08:57:43|37326.22
08:57:44|37326.2
08:57:45|37326.2
08:57:46|37326.2
08:57:47|37326.2
08:57:48|37326.2
08:57:49|37327.07
08:57:50|37323.54
08:57:51|37327.07
08:57:52|37326.31
08:57:53|37326.31
08:57:54|37326.31
08:57:55|37326.32
08:57:56|37326.32
08:57:57|37326.32
08:57:58|37326.32
08:57:59|37323.52
08:58:00|37323.52
08:58:01|37323.56
08:58:02|37323.56
08:58:03|37323.56
08:58:04|37323.56
08:58:05|37323.56
08:58:06|37323.56
08:58:07|37323.56
08:58:08|37323.56
08:58:09|37306.91
08:58:10|37306.91
08:58:11|37305.54
08:58:12|37305.54
08:58:13|37304.92
08:58:14|37304.92
08:58:15|37304.92
08:58:16|37304.92
08:58:18|37304.16
08:58:20|37304.16
08:58:20|37304.16
08:58:22|37304.16
08:58:23|37304.16
08:58:24|37304.17
08:58:25|37302.04
08:58:27|37302.04
08:58:29|37302.03
08:58:30|37302.03
08:58:32|37302.03
08:58:32|37295.2
08:58:34|37295.2
08:58:35|37295.2
08:58:36|37295.2
08:58:37|37295.2
08:58:38|37295.2
08:58:39|37295.2
08:58:40|37295.2
08:58:41|37295.2
08:58:42|37295.2
08:58:43|37295.2
08:58:44|37295.2
08:58:45|37288.49
08:58:46|37288.49
08:58:47|37288.49
08:58:48|37288.49
08:58:49|37292.49
08:58:50|37292.49
08:58:51|37292.49
08:58:52|37287.91
08:58:53|37291.42
08:58:54|37291.41
08:58:55|37293.51
08:58:56|37293.51
08:58:57|37293.51
08:58:58|37293.51
08:58:59|37293.51
08:59:00|37293.51
08:59:01|37290.34
08:59:02|37290.34
08:59:04|37287.54
08:59:05|37287.54
08:59:06|37287.55
08:59:07|37287.55
08:59:08|37287.54
08:59:09|37287.54
08:59:10|37287.57
08:59:11|37287.57
08:59:12|37287.57
08:59:13|37293.7
08:59:14|37293.7
08:59:14|37303.46
08:59:16|37304.44
08:59:17|37304.44
08:59:17|37304.44
08:59:19|37309.3
08:59:20|37318.3
08:59:22|37319.51
08:59:22|37314.52
08:59:23|37314.52
08:59:24|37309.58
08:59:26|37309.56
08:59:27|37305.52
08:59:28|37305.52
08:59:29|37305.53
08:59:30|37287.54
08:59:32|37287.54
08:59:33|37287.54
08:59:33|37287.54
08:59:35|37287.54
08:59:35|37287.54
08:59:38|37291.15
08:59:39|37291.15
08:59:39|37289.67
08:59:41|37289.66
08:59:42|37289.66
08:59:43|37289.66
08:59:44|37289.66
08:59:44|37289.66
08:59:46|37287.53
08:59:47|37287.53
08:59:49|37289.54
08:59:49|37297.
08:59:50|37290.25
08:59:51|37290.21
08:59:54|37290.21
08:59:54|37290.21
08:59:55|37290.21
08:59:56|37290.21
08:59:57|37290.21
08:59:58|37290.21
08:59:59|37288.28
09:00:00|37288.28
09:00:01|37288.28
09:00:02|37285.9
09:00:03|37285.9
09:00:04|37284.61
09:00:05|37284.61
09:00:06|37294.12
09:00:08|37288.77
09:00:09|37291.63
09:00:10|37286.68
09:00:12|37286.68
09:00:13|37286.68
09:00:14|37286.68
09:00:15|37283.97
09:00:15|37283.97
09:00:16|37283.98
09:00:18|37283.98
09:00:20|37280.05
09:00:21|37270.03
09:00:23|37270.02
09:00:25|37270.01
09:00:26|37270.02
09:00:27|37270.09
09:00:28|37270.09
09:00:29|37270.09
09:00:30|37279.62
09:00:31|37279.62
09:00:32|37279.62
09:00:34|37279.62
09:00:34|37279.62
09:00:35|37284.11
09:00:37|37290.49
09:00:38|37290.49
09:00:39|37290.49
09:00:40|37290.49
09:00:41|37290.49
09:00:42|37290.49
09:00:43|37291.63
09:00:44|37296.75
09:00:46|37296.75
09:00:46|37296.69
09:00:47|37310.08
09:00:48|37310.1
09:00:49|37310.1
09:00:50|37310.1
09:00:51|37310.1
09:00:52|37310.1
09:00:53|37310.09
09:00:54|37314.03
09:00:55|37319.79
09:00:56|37319.79
09:00:57|37319.79
09:00:58|37319.79
09:00:59|37319.79
09:01:00|37318.49
09:01:01|37318.49
09:01:03|37318.49
09:01:03|37321.76
09:01:04|37323.23
09:01:05|37320.95
09:01:06|37320.95
09:01:08|37316.59
09:01:08|37318.46
09:01:09|37318.46
09:01:11|37318.44
09:01:12|37318.44
09:01:14|37313.61
09:01:15|37313.61
09:01:16|37313.61
09:01:17|37313.61
09:01:17|37313.59
09:01:19|37311.85
09:01:21|37311.85
09:01:23|37311.56
09:01:24|37317.99
09:01:25|37319.44
09:01:26|37319.44
09:01:28|37321.75
09:01:30|37321.75
09:01:31|37318.9
09:01:32|37318.9
09:01:33|37318.9
09:01:34|37320.81
09:01:35|37320.77
09:01:36|37308.09
09:01:38|37311.
09:01:39|37311.
09:01:40|37308.09
09:01:41|37308.09
09:01:42|37308.09
09:01:43|37308.09
09:01:44|37308.09
09:01:45|37308.09
09:01:46|37309.97
09:01:47|37309.97
09:01:48|37309.97
09:01:49|37309.97
09:01:50|37309.99
09:01:51|37309.99
09:01:52|37304.71
09:01:53|37297.45
09:01:54|37295.16
09:01:54|37295.16
09:01:57|37300.27
09:01:58|37300.09
09:01:59|37300.09
09:02:00|37301.96
09:02:02|37301.96
09:02:03|37301.96
09:02:04|37301.96
09:02:05|37294.79
09:02:06|37294.79
09:02:07|37294.79
09:02:08|37294.79
09:02:09|37296.55
09:02:10|37296.55
09:02:11|37296.55
09:02:12|37296.55
09:02:13|37296.55
09:02:13|37296.55
09:02:15|37296.55
09:02:16|37296.55
09:02:17|37292.44
09:02:18|37292.44
09:02:19|37292.4
09:02:20|37292.4
09:02:22|37292.4
09:02:24|37292.4
09:02:25|37292.41
09:02:27|37292.41
09:02:29|37296.32
09:02:30|37296.56
09:02:31|37296.56
09:02:32|37296.56
09:02:33|37296.82
09:02:34|37296.82
09:02:35|37296.82
09:02:36|37298.84
09:02:37|37298.84
09:02:38|37298.84
09:02:39|37298.84
09:02:40|37298.83
09:02:42|37297.42
09:02:44|37298.11
09:02:45|37298.59
09:02:46|37298.59
09:02:46|37304.7
09:02:47|37307.99
09:02:49|37307.99
09:02:50|37307.99
09:02:51|37310.38
09:02:52|37310.38
09:02:53|37310.37
09:02:53|37313.7
09:02:55|37314.78
09:02:56|37318.61
09:02:56|37318.61
09:02:58|37318.61
09:02:59|37318.61
09:03:00|37321.36
09:03:01|37320.47
09:03:02|37320.43
09:03:03|37320.43
09:03:03|37319.87
09:03:06|37319.87
09:03:07|37319.87
09:03:07|37316.03
09:03:08|37312.1
09:03:09|37312.18
09:03:10|37312.18
09:03:11|37307.81
09:03:12|37307.81
09:03:13|37307.81
09:03:14|37307.81
09:03:15|37302.6
09:03:16|37300.25
09:03:17|37300.25
09:03:18|37300.25
09:03:19|37300.25
09:03:21|37300.25
09:03:22|37300.25
09:03:24|37294.07
09:03:26|37294.07
09:03:27|37294.06
09:03:28|37295.89
09:03:29|37299.6
09:03:31|37300.25
09:03:33|37300.25
09:03:35|37300.25
09:03:35|37300.25
09:03:37|37313.4
09:03:37|37313.4
09:03:38|37313.4
09:03:40|37313.4
09:03:40|37313.4
09:03:41|37312.67
09:03:42|37312.67
09:03:44|37309.1
09:03:44|37309.1
09:03:45|37309.1
09:03:46|37309.1
09:03:48|37309.1
09:03:49|37309.1
09:03:50|37309.43
09:03:51|37309.43
09:03:52|37309.43
09:03:53|37307.86
09:03:54|37309.49
09:03:55|37309.49
09:03:56|37309.49
09:03:58|37309.1
09:03:59|37305.41
09:03:59|37305.4
09:04:02|37304.53
09:04:02|37304.53
09:04:03|37304.53
09:04:05|37304.53
09:04:05|37304.53
09:04:07|37304.53
09:04:08|37304.53
09:04:08|37303.12
09:04:09|37303.12
09:04:11|37303.12
09:04:12|37303.12
09:04:13|37303.12
09:04:14|37303.1
09:04:15|37303.09
09:04:16|37305.47
09:04:17|37305.48
09:04:18|37305.48
09:04:19|37305.48
09:04:20|37305.48
09:04:21|37305.48
09:04:22|37305.48
09:04:24|37305.48
09:04:25|37305.48
09:04:25|37305.48
09:04:28|37305.48
09:04:30|37305.48
09:04:31|37305.48
09:04:33|37305.48
09:04:34|37303.1
09:04:35|37303.15
09:04:36|37303.15
09:04:37|37304.06
09:04:38|37304.06
09:04:40|37304.07
09:04:40|37304.07
09:04:41|37304.07
09:04:42|37304.07
09:04:44|37308.62
09:04:45|37308.62
09:04:47|37308.62
09:04:47|37308.62
09:04:48|37310.09
09:04:49|37310.09
09:04:50|37301.36
09:04:51|37304.39
09:04:52|37304.39
09:04:53|37304.39
09:04:54|37304.39
09:04:55|37305.55
09:04:56|37305.46
09:04:57|37305.46
09:04:59|37304.14
09:05:00|37304.14
09:05:01|37304.14
09:05:02|37304.14
09:05:03|37304.14
09:05:04|37304.14
09:05:05|37302.39
09:05:06|37302.39
09:05:07|37302.39
09:05:09|37305.47
09:05:10|37305.47
09:05:12|37305.47
09:05:13|37305.47
09:05:14|37305.47
09:05:15|37305.47
09:05:16|37305.47
09:05:17|37305.47
09:05:18|37305.47
09:05:19|37302.39
09:05:20|37302.39
09:05:21|37302.39
09:05:22|37302.39
09:05:24|37302.97
09:05:26|37303.34
09:05:27|37303.34
09:05:29|37304.66
09:05:30|37304.66
09:05:32|37304.66
09:05:33|37304.69
09:05:33|37304.69
09:05:34|37304.7
09:05:35|37304.7
09:05:37|37304.7
09:05:37|37304.66
09:05:38|37304.65
09:05:39|37304.7
09:05:40|37305.47
09:05:41|37305.47
09:05:43|37305.47
09:05:45|37305.47
09:05:45|37305.47
09:05:46|37305.47
09:05:47|37305.47
09:05:48|37305.47
09:05:49|37304.65
09:05:51|37304.65
09:05:52|37304.66
09:05:53|37304.66
09:05:54|37304.65
09:05:55|37304.65
09:05:56|37304.65
09:05:57|37305.48
09:05:58|37308.76
09:05:59|37308.76
09:06:00|37308.76
09:06:02|37307.34
09:06:03|37307.34
09:06:04|37307.03
09:06:05|37307.09
09:06:06|37307.11
09:06:07|37299.22
09:06:08|37299.22
09:06:09|37296.56
09:06:10|37296.1
09:06:11|37296.1
09:06:12|37296.64
09:06:13|37296.64
09:06:14|37296.64
09:06:15|37303.2
09:06:16|37303.2
09:06:17|37303.2
09:06:18|37303.19
09:06:19|37303.19
09:06:20|37303.19
09:06:21|37303.19
09:06:22|37303.19
09:06:23|37303.19
09:06:24|37304.57
09:06:26|37304.57
09:06:28|37302.42
09:06:29|37301.96
09:06:31|37301.96
09:06:32|37301.96
09:06:33|37301.96
09:06:35|37301.96
09:06:35|37306.98
09:06:36|37304.85
09:06:38|37304.85
09:06:38|37304.85
09:06:39|37304.85
09:06:40|37301.96
09:06:41|37301.96
09:06:43|37301.97
09:06:44|37302.03
09:06:45|37303.33
09:06:46|37303.33
09:06:47|37303.33
09:06:48|37303.33
09:06:49|37303.33
09:06:50|37303.33
09:06:51|37303.33
09:06:52|37302.05
09:06:53|37302.05
09:06:54|37302.05
09:06:55|37302.05
09:06:56|37302.05
09:06:57|37302.05
09:06:58|37302.05
09:06:59|37302.05
09:07:00|37302.05
09:07:01|37298.03
09:07:03|37298.03
09:07:04|37298.03
09:07:06|37298.91
09:07:06|37298.91
09:07:07|37298.91
09:07:09|37298.91
09:07:09|37298.91
09:07:10|37298.91
09:07:12|37298.91
09:07:12|37298.91
09:07:14|37298.91
09:07:14|37298.77
09:07:15|37298.77
09:07:17|37299.44
09:07:18|37299.44
09:07:19|37299.44
09:07:19|37299.43
09:07:21|37298.77
09:07:22|37297.23
09:07:23|37297.22
09:07:24|37297.23
09:07:25|37297.26
09:07:27|37297.26
09:07:28|37301.09
09:07:29|37299.78
09:07:31|37299.77
09:07:32|37299.77
09:07:34|37299.77
09:07:34|37299.78
09:07:35|37299.78
09:07:36|37299.78
09:07:37|37299.78
09:07:38|37299.78
09:07:39|37305.47
09:07:40|37318.19
09:07:42|37318.19
09:07:44|37315.05
09:07:45|37315.03
09:07:46|37306.05
09:07:46|37311.33
09:07:48|37311.33
09:07:49|37309.
09:07:50|37309.
09:07:51|37309.
09:07:52|37309.
09:07:53|37309.
09:07:54|37309.
09:07:55|37309.
09:07:56|37309.
09:07:57|37309.
09:07:58|37309.
09:07:59|37310.17
09:08:00|37310.17
09:08:01|37310.17
09:08:03|37310.17
09:08:04|37310.17
09:08:05|37309.12
09:08:06|37309.12
09:08:07|37309.12
09:08:08|37309.12
09:08:09|37314.03
09:08:10|37315.4
09:08:12|37315.4
09:08:12|37315.4
09:08:13|37315.4
09:08:14|37318.19
09:08:16|37318.19
09:08:16|37322.41
09:08:18|37322.41
09:08:18|37322.41
09:08:20|37322.41
09:08:20|37322.41
09:08:21|37322.41
09:08:23|37322.41
09:08:23|37322.41
09:08:24|37323.31
09:08:26|37323.31
09:08:27|37313.72
09:08:29|37322.16
09:08:31|37316.58
09:08:33|37316.83
09:08:33|37316.83
09:08:34|37316.83
09:08:36|37319.13
09:08:38|37319.13
09:08:39|37319.13
09:08:40|37319.13
09:08:41|37319.13
09:08:42|37319.13
09:08:42|37319.13
09:08:45|37319.13
09:08:45|37327.2
09:08:47|37328.23
09:08:47|37326.52
09:08:48|37326.52
09:08:49|37320.17
09:08:51|37320.17
09:08:51|37317.69
09:08:52|37312.33
09:08:54|37312.33
09:08:55|37312.31
09:08:56|37311.51
09:08:58|37311.51
09:08:58|37311.51
09:09:00|37311.51
09:09:01|37310.4
09:09:03|37300.27
09:09:04|37300.27
09:09:05|37300.27
09:09:06|37300.27
09:09:07|37302.29
09:09:08|37302.29
09:09:09|37302.29
09:09:10|37302.29
09:09:11|37302.28
09:09:12|37302.28
09:09:12|37302.28
09:09:13|37302.28
09:09:15|37302.28
09:09:16|37302.28
09:09:17|37301.94
09:09:18|37301.94
09:09:20|37301.94
09:09:21|37301.94
09:09:22|37294.87
09:09:23|37290.46
09:09:23|37290.46
09:09:25|37290.46
09:09:26|37291.3
09:09:26|37291.3
09:09:28|37291.31
09:09:30|37291.31
09:09:31|37291.31
09:09:32|37291.3
09:09:33|37291.3
09:09:35|37291.3
09:09:36|37291.3
09:09:38|37290.98
09:09:38|37290.98
09:09:40|37290.98
09:09:40|37290.98
09:09:41|37290.98
09:09:43|37291.38
09:09:44|37301.21
09:09:45|37301.21
09:09:46|37301.21
09:09:47|37299.7
09:09:48|37299.7
09:09:49|37294.57
09:09:50|37295.14
09:09:52|37294.57
09:09:53|37293.93
09:09:54|37293.93
09:09:55|37293.93
09:09:56|37293.93
09:09:57|37293.93
09:09:58|37293.93
09:09:59|37290.75
09:10:00|37290.75
09:10:02|37292.41
09:10:03|37292.41
09:10:04|37292.08
09:10:05|37292.08
09:10:06|37291.35
09:10:07|37291.34
09:10:08|37291.34
09:10:08|37291.34
09:10:10|37291.34
09:10:11|37291.34
09:10:12|37289.92
09:10:14|37282.42
09:10:14|37281.29
09:10:16|37281.29
09:10:16|37281.29
09:10:18|37281.29
09:10:19|37279.07
09:10:19|37279.07
09:10:21|37279.07
09:10:22|37288.59
09:10:22|37289.76
09:10:23|37289.76
09:10:25|37289.76
09:10:25|37289.76
09:10:27|37289.76
09:10:28|37289.76
09:10:29|37289.76
09:10:30|37286.93
09:10:32|37285.28
09:10:32|37280.17
09:10:34|37280.17
09:10:34|37281.02
09:10:35|37281.02
09:10:36|37281.02
09:10:38|37281.02
09:10:40|37281.02
09:10:40|37281.02
09:10:42|37281.91
09:10:43|37281.91
09:10:44|37281.91
09:10:45|37281.91
09:10:46|37281.91
09:10:48|37282.33
09:10:48|37282.33
09:10:50|37282.17
09:10:50|37282.17
09:10:51|37282.17
09:10:53|37282.17
09:10:53|37282.17
09:10:54|37282.16
09:10:56|37282.16
09:10:56|37282.16
09:10:58|37282.16
09:10:59|37282.16
09:11:00|37282.16
09:11:01|37282.16
09:11:02|37282.16
09:11:04|37282.16
09:11:04|37282.16
09:11:06|37282.16
09:11:07|37282.16
09:11:07|37282.16
09:11:09|37282.16
09:11:10|37280.56
09:11:10|37280.56
09:11:12|37282.17
09:11:13|37282.17
09:11:13|37282.17
09:11:14|37282.17
09:11:16|37282.17
09:11:17|37282.16
09:11:18|37282.17
09:11:19|37282.17
09:11:20|37282.17
09:11:21|37282.17
09:11:22|37282.16
09:11:23|37282.16
09:11:24|37282.16
09:11:25|37276.33
09:11:26|37276.33
09:11:27|37276.33
09:11:28|37276.33
09:11:29|37276.33
09:11:31|37276.33
09:11:32|37276.33
09:11:32|37276.33
09:11:35|37276.33
09:11:36|37276.33
09:11:38|37276.33
09:11:39|37276.33
09:11:40|37276.33
09:11:41|37276.33
09:11:42|37276.33
09:11:43|37276.33
09:11:44|37276.33
09:11:45|37276.33
09:11:46|37276.33
09:11:47|37276.34
09:11:48|37276.34
09:11:50|37276.33
09:11:51|37276.33
09:11:51|37276.33
09:11:52|37274.48
09:11:53|37274.28
09:11:55|37274.27
09:11:56|37274.27
09:11:56|37274.27
09:11:57|37274.27
09:11:59|37274.27
09:11:59|37276.35
09:12:02|37276.28
09:12:02|37276.35
09:12:03|37276.35
09:12:05|37276.35
09:12:06|37276.35
09:12:08|37276.34
09:12:09|37276.34
09:12:10|37276.34
09:12:10|37275.81
09:12:12|37270.
09:12:13|37270.
09:12:15|37270.
09:12:16|37270.
09:12:17|37270.
09:12:19|37264.08
09:12:20|37264.4
09:12:21|37264.43
09:12:22|37264.37
09:12:23|37264.37
09:12:24|37264.37
09:12:25|37264.37
09:12:26|37264.37
09:12:27|37264.37
09:12:28|37264.37
09:12:29|37272.81
09:12:30|37269.78
09:12:31|37273.04
09:12:33|37274.98
09:12:35|37274.98
09:12:35|37272.06
09:12:36|37267.91
09:12:38|37267.91
09:12:39|37268.31
09:12:41|37267.91
09:12:42|37267.91
09:12:43|37267.91
09:12:44|37267.91
09:12:45|37267.91
09:12:46|37267.91
09:12:47|37267.91
09:12:48|37267.91
09:12:49|37267.91
09:12:50|37267.91
09:12:51|37267.91
09:12:52|37267.91
09:12:53|37267.91
09:12:54|37268.09
09:12:55|37268.09
09:12:56|37268.09
09:12:57|37267.92
09:12:58|37267.92
09:12:59|37267.92
09:13:00|37267.92
09:13:01|37267.92
09:13:02|37267.92
09:13:04|37265.7
09:13:05|37265.71
09:13:06|37265.71
09:13:08|37265.7
09:13:08|37265.7
09:13:10|37265.7
09:13:10|37265.7
09:13:13|37265.7
09:13:14|37261.21
09:13:14|37261.21
09:13:15|37261.21
09:13:16|37261.21
09:13:17|37261.21
09:13:18|37260.83
09:13:20|37260.83
09:13:20|37260.83
09:13:21|37260.83
09:13:22|37258.65
09:13:24|37253.25
09:13:24|37253.39
09:13:25|37252.6
09:13:27|37252.6
09:13:28|37252.6
09:13:28|37250.17
09:13:31|37246.45
09:13:32|37247.39
09:13:34|37246.67
09:13:35|37251.21
09:13:36|37245.08
09:13:37|37245.08
09:13:37|37245.08
09:13:38|37243.94
09:13:39|37243.94
09:13:41|37243.94
09:13:42|37243.94
09:13:44|37236.88
09:13:44|37236.88
09:13:45|37236.88
09:13:47|37236.88
09:13:48|37241.79
09:13:49|37247.98
09:13:50|37247.98
09:13:51|37247.98
09:13:52|37247.98
09:13:53|37247.98
09:13:54|37247.98
09:13:55|37253.36
09:13:56|37253.36
09:13:57|37252.85
09:13:58|37253.42
09:13:59|37260.
09:14:00|37259.99
09:14:01|37259.99
09:14:02|37260.
09:14:03|37260.
09:14:04|37262.78
09:14:05|37262.78
09:14:06|37262.78
09:14:08|37262.78
09:14:10|37267.92
09:14:11|37270.6
09:14:11|37270.6
09:14:13|37272.72
09:14:14|37272.72
09:14:14|37272.72
09:14:16|37282.18
09:14:16|37282.18
09:14:18|37282.2
09:14:19|37275.88
09:14:20|37275.88
09:14:20|37275.88
09:14:21|37273.13
09:14:23|37271.37
09:14:25|37271.37
09:14:25|37271.37
09:14:26|37265.67
09:14:28|37265.67
09:14:28|37265.66
09:14:29|37265.66
09:14:30|37265.66
09:14:31|37265.66
09:14:33|37265.66
09:14:35|37263.56
09:14:37|37263.56
09:14:37|37265.76
09:14:38|37267.26
09:14:39|37267.26
09:14:41|37267.26
09:14:41|37267.26
09:14:42|37268.99
09:14:44|37264.43
09:14:45|37267.28
09:14:46|37271.29
09:14:46|37271.78
09:14:48|37271.78
09:14:49|37272.98
09:14:49|37273.89
09:14:51|37273.89
09:14:52|37273.89
09:14:53|37273.89
09:14:53|37273.89
09:14:55|37275.51
09:14:55|37275.51
09:14:57|37279.69
09:14:58|37282.44
09:14:59|37281.49
09:15:00|37281.49
09:15:02|37286.56
09:15:03|37286.56
09:15:04|37291.96
09:15:04|37299.13
09:15:05|37298.06
09:15:07|37298.07
09:15:08|37297.18
09:15:10|37297.18
09:15:10|37291.78
09:15:11|37291.
09:15:13|37290.99
09:15:13|37290.99
09:15:14|37292.97
09:15:16|37292.97
09:15:16|37292.97
09:15:17|37295.7
09:15:18|37295.7
09:15:20|37295.66
09:15:21|37295.66
09:15:22|37295.66
09:15:22|37295.66
09:15:23|37295.66
09:15:26|37295.66
09:15:26|37300.07
09:15:27|37300.07
09:15:28|37300.05
09:15:29|37300.05
09:15:30|37300.05
09:15:31|37300.05
09:15:33|37302.04
09:15:35|37309.64
09:15:37|37308.62
09:15:38|37308.62
09:15:39|37309.85
09:15:39|37309.85
09:15:40|37308.98
09:15:43|37308.98
09:15:43|37300.3
09:15:44|37300.35
09:15:45|37300.35
09:15:47|37300.35
09:15:47|37300.35
09:15:48|37300.35
09:15:49|37300.35
09:15:51|37294.89
09:15:52|37294.88
09:15:53|37294.88
09:15:54|37294.88
09:15:55|37294.88
09:15:56|37296.84
09:15:57|37296.84
09:15:58|37296.84
09:15:59|37290.99
09:16:00|37290.99
09:16:01|37290.99
09:16:02|37289.25
09:16:03|37278.84
09:16:04|37283.66
09:16:05|37283.66
09:16:06|37282.94
09:16:07|37282.94
09:16:09|37282.94
09:16:09|37271.44
09:16:11|37271.44
09:16:12|37282.75
09:16:13|37279.43
09:16:14|37279.43
09:16:15|37279.43
09:16:17|37279.43
09:16:17|37279.43
09:16:18|37279.43
09:16:20|37279.43
09:16:21|37279.43
09:16:22|37279.22
09:16:23|37279.22
09:16:24|37279.22
09:16:25|37279.22
09:16:26|37279.22
09:16:27|37279.22
09:16:28|37279.22
09:16:29|37279.22
09:16:30|37279.22
09:16:31|37279.22
09:16:32|37279.22
09:16:33|37279.22
09:16:35|37279.22
09:16:36|37279.22
09:16:38|37279.22
09:16:39|37279.22
09:16:41|37279.22
09:16:41|37279.22
09:16:43|37279.22
09:16:43|37279.22
09:16:44|37279.22
09:16:46|37279.24
09:16:47|37282.76
09:16:48|37279.8
09:16:49|37279.84
09:16:50|37279.23
09:16:51|37279.23
09:16:52|37279.23
09:16:54|37279.74
09:16:54|37279.74
09:16:55|37280.09
09:16:57|37280.09
09:16:57|37280.09
09:16:58|37280.09
09:16:59|37280.09
09:17:02|37280.09
09:17:03|37280.09
09:17:04|37280.09
09:17:05|37280.09
09:17:06|37289.22
09:17:07|37289.22
09:17:08|37289.22
09:17:09|37289.22
09:17:10|37289.22
09:17:12|37289.22
09:17:14|37281.1
09:17:15|37281.1
09:17:16|37287.38
09:17:18|37287.38
09:17:19|37287.38
09:17:20|37287.38
09:17:21|37289.23
09:17:22|37297.21
09:17:23|37297.21
09:17:24|37298.29
09:17:25|37298.29
09:17:26|37297.37
09:17:26|37297.37
09:17:28|37296.5
09:17:29|37294.5
09:17:30|37294.5
09:17:31|37294.5
09:17:32|37294.5
09:17:32|37294.5
09:17:34|37291.44
09:17:36|37286.57
09:17:37|37285.77
09:17:37|37285.77
09:17:39|37287.45
09:17:40|37287.45
09:17:42|37287.45
09:17:42|37286.41
09:17:45|37286.37
09:17:45|37286.37
09:17:46|37286.37
09:17:48|37286.37
09:17:49|37286.37
09:17:50|37286.37
09:17:51|37286.37
09:17:52|37286.37
09:17:53|37282.44
09:17:54|37282.44
09:17:55|37282.44
09:17:56|37282.44
09:17:57|37282.44
09:17:58|37282.94
09:17:59|37282.94
09:18:00|37282.65
09:18:01|37282.65
09:18:02|37282.65
09:18:03|37277.22
09:18:04|37273.47
09:18:05|37272.64
09:18:06|37272.64
09:18:07|37272.71
09:18:09|37273.58
09:18:09|37271.8
09:18:11|37269.06
09:18:11|37269.19
09:18:14|37269.19
09:18:14|37269.19
09:18:15|37270.11
09:18:16|37270.11
09:18:17|37273.82
09:18:18|37275.48
09:18:19|37275.48
09:18:20|37275.48
09:18:21|37275.48
09:18:22|37275.48
09:18:23|37275.48
09:18:24|37275.48
09:18:26|37275.48
09:18:26|37275.48
09:18:27|37275.48
09:18:28|37275.48
09:18:29|37275.48
09:18:30|37275.48
09:18:31|37275.48
09:18:32|37269.99
09:18:33|37269.99
09:18:34|37270.
09:18:36|37270.
09:18:38|37269.2
09:18:38|37270.23
09:18:40|37270.23
09:18:41|37270.23
09:18:42|37270.23
09:18:43|37270.23
09:18:44|37270.23
09:18:45|37272.25
09:18:46|37272.25
09:18:48|37272.25
09:18:48|37272.25
09:18:49|37268.37
09:18:51|37268.37
09:18:52|37268.37
09:18:53|37268.37
09:18:54|37268.37
09:18:55|37269.18
09:18:55|37269.18
09:18:56|37269.18
09:18:58|37269.18
09:18:58|37269.18
09:19:00|37269.18
09:19:00|37268.56
09:19:02|37268.56
09:19:04|37268.56
09:19:05|37268.56
09:19:05|37268.38
09:19:07|37268.38
09:19:08|37268.38
09:19:10|37263.99
09:19:12|37265.42
09:19:14|37269.68
09:19:14|37269.68
09:19:15|37265.95
09:19:16|37265.95
09:19:17|37265.95
09:19:18|37265.95
09:19:20|37265.95
09:19:21|37265.95
09:19:22|37265.95
09:19:23|37265.95
09:19:24|37262.14
09:19:25|37263.72
09:19:26|37263.72
09:19:27|37263.72
09:19:28|37263.72
09:19:29|37262.94
09:19:30|37268.39
09:19:32|37268.39
09:19:32|37268.39
09:19:33|37268.39
09:19:35|37263.88
09:19:35|37263.88
09:19:37|37261.23
09:19:39|37262.68
09:19:40|37262.64
09:19:42|37262.64
09:19:43|37262.64
09:19:43|37263.35
09:19:44|37263.35
09:19:45|37263.35
09:19:46|37265.14
09:19:48|37265.14
09:19:48|37264.06
09:19:49|37264.06
09:19:50|37264.06
09:19:51|37264.06
09:19:52|37264.06
09:19:54|37264.06
09:19:55|37257.68
09:19:56|37257.68
09:19:57|37258.25
09:19:59|37258.25
09:19:59|37258.25
09:20:00|37258.25
09:20:02|37254.24
09:20:03|37254.24
09:20:04|37251.75
09:20:04|37251.74
09:20:06|37251.74
09:20:07|37251.13
09:20:08|37251.13
09:20:08|37251.29
09:20:10|37251.81
09:20:10|37250.
09:20:13|37250.
09:20:13|37257.65
09:20:14|37253.41
09:20:15|37253.41
09:20:16|37253.41
09:20:17|37253.41
09:20:19|37253.41
09:20:19|37256.01
09:20:20|37256.01
09:20:21|37256.01
09:20:22|37256.01
09:20:24|37259.27
09:20:25|37259.03
09:20:25|37265.4
09:20:27|37275.7
09:20:27|37275.7
09:20:28|37284.68
09:20:29|37284.68
09:20:31|37284.68
09:20:31|37284.68
09:20:32|37284.68
09:20:33|37284.68
09:20:34|37284.68
09:20:35|37284.82
09:20:37|37278.63
09:20:39|37279.88
09:20:40|37280.07
09:20:41|37280.07
09:20:42|37279.87
09:20:44|37279.87
09:20:44|37279.87
09:20:45|37279.87
09:20:46|37272.58
09:20:48|37272.58
09:20:50|37268.81
09:20:50|37268.81
09:20:52|37266.63
09:20:52|37267.03
09:20:54|37267.03
09:20:54|37267.03
09:20:55|37267.03
09:20:56|37265.18
09:20:57|37261.11
09:20:58|37261.11
09:20:59|37261.11
09:21:00|37261.11
09:21:01|37267.62
09:21:02|37267.07
09:21:03|37266.17
09:21:05|37267.83
09:21:06|37267.83
09:21:08|37262.24
09:21:09|37262.24
09:21:10|37272.53
09:21:12|37272.53
09:21:12|37272.53
09:21:15|37272.53
09:21:15|37282.5
09:21:16|37282.5
09:21:18|37282.5
09:21:18|37282.5
09:21:19|37273.32
09:21:20|37273.32
09:21:22|37273.32
09:21:22|37273.32
09:21:24|37279.46
09:21:24|37279.46
09:21:25|37280.21
09:21:27|37280.21
09:21:27|37280.21
09:21:28|37281.84
09:21:29|37281.84
09:21:30|37281.84
09:21:32|37282.13
09:21:32|37281.17
09:21:33|37281.17
09:21:34|37282.68
09:21:35|37281.22
09:21:36|37281.22
09:21:37|37281.22
09:21:39|37281.63
09:21:41|37284.43
09:21:42|37287.04
09:21:44|37286.67
09:21:45|37289.33
09:21:46|37287.87
09:21:47|37286.97
09:21:48|37286.97
09:21:49|37286.97
09:21:50|37286.97
09:21:51|37286.97
09:21:52|37282.72
09:21:53|37284.41
09:21:54|37286.62
09:21:56|37286.
09:21:57|37286.
09:21:58|37286.
09:21:59|37292.17
09:21:59|37292.17
09:22:01|37286.62
09:22:02|37286.62
09:22:03|37287.92
09:22:04|37287.92
09:22:05|37287.92
09:22:06|37287.92
09:22:07|37287.92
09:22:08|37287.92
09:22:09|37287.92
09:22:10|37287.92
09:22:11|37292.15
09:22:12|37292.15
09:22:14|37300.4
09:22:15|37300.4
09:22:16|37300.4
09:22:17|37303.62
09:22:18|37303.62
09:22:18|37303.62
09:22:20|37303.62
09:22:21|37303.62
09:22:22|37297.11
09:22:23|37297.11
09:22:24|37297.11
09:22:25|37297.11
09:22:26|37297.11
09:22:26|37297.11
09:22:28|37300.99
09:22:29|37296.61
09:22:30|37296.61
09:22:31|37293.4
09:22:32|37293.4
09:22:33|37293.4
09:22:34|37294.66
09:22:35|37294.66
09:22:36|37296.8
09:22:37|37296.8
09:22:37|37296.8
09:22:38|37292.62
09:22:39|37289.69
09:22:40|37289.69
09:22:42|37289.69
09:22:43|37289.69
09:22:45|37286.62
09:22:46|37290.43
09:22:48|37290.43
09:22:49|37288.33
09:22:49|37288.33
09:22:50|37287.18
09:22:52|37286.63
09:22:52|37286.62
09:22:53|37286.62
09:22:55|37286.62
09:22:55|37286.62
09:22:57|37286.62
09:22:57|37289.85
09:23:00|37289.85
09:23:00|37289.85
09:23:01|37289.85
09:23:03|37289.85
09:23:04|37286.63
09:23:05|37286.63
09:23:06|37286.63
09:23:08|37286.63
09:23:09|37280.37
09:23:10|37280.37
09:23:11|37280.37
09:23:13|37280.37
09:23:14|37280.37
09:23:14|37280.37
09:23:16|37280.37
09:23:17|37278.74
09:23:18|37278.75
09:23:19|37278.75
09:23:20|37278.75
09:23:21|37285.6
09:23:22|37285.6
09:23:23|37285.6
09:23:24|37280.89
09:23:24|37283.84
09:23:26|37283.84
09:23:27|37283.84
09:23:29|37284.01
09:23:29|37284.
09:23:31|37284.
09:23:32|37284.3
09:23:32|37285.38
09:23:34|37288.37
09:23:35|37285.16
09:23:35|37285.39
09:23:37|37285.39
09:23:37|37285.39
09:23:39|37288.34
09:23:39|37288.34
09:23:41|37286.25
09:23:41|37286.25
09:23:44|37286.25
09:23:45|37286.25
09:23:46|37286.25
09:23:47|37286.25
09:23:48|37286.25
09:23:49|37286.25
09:23:50|37286.25
09:23:51|37286.25
09:23:53|37286.25
09:23:53|37289.05
09:23:54|37286.72
09:23:55|37286.25
09:23:57|37286.25
09:23:58|37298.09
09:23:59|37298.09
09:24:00|37298.09
09:24:01|37298.09
09:24:03|37298.09
09:24:04|37291.78
09:24:05|37291.78
09:24:06|37291.78
09:24:07|37291.78
09:24:08|37290.05
09:24:09|37290.05
09:24:10|37290.05
09:24:11|37289.27
09:24:12|37289.27
09:24:13|37284.68
09:24:14|37281.99
09:24:15|37281.99
09:24:16|37281.99
09:24:18|37281.99
09:24:19|37268.03
09:24:20|37268.03
09:24:21|37268.24
09:24:23|37268.24
09:24:23|37268.24
09:24:25|37268.24
09:24:26|37273.62
09:24:27|37269.84
09:24:29|37269.84
09:24:29|37273.7
09:24:30|37273.7
09:24:32|37273.7
09:24:33|37273.7
09:24:34|37270.
09:24:34|37264.35
09:24:35|37264.35
09:24:37|37266.75
09:24:37|37266.75
09:24:39|37266.14
09:24:39|37264.34
09:24:40|37259.62
09:24:42|37259.62
09:24:43|37247.09
09:24:45|37220.04
09:24:47|37237.34
09:24:47|37241.74
09:24:50|37236.84
09:24:50|37236.84
09:24:51|37236.84
09:24:53|37236.84
09:24:54|37236.84
09:24:55|37236.84
09:24:57|37236.84
09:24:57|37236.84
09:25:00|37236.84
09:25:01|37236.84
09:25:02|37233.32
09:25:04|37233.28
09:25:05|37226.5
09:25:06|37228.09
09:25:07|37228.09
09:25:09|37228.14
09:25:09|37251.51
09:25:11|37251.34
09:25:12|37251.34
09:25:14|37251.34
09:25:15|37251.34
09:25:17|37251.34
09:25:19|37251.34
09:25:19|37244.34
09:25:21|37244.34
09:25:22|37244.34
09:25:22|37244.79
09:25:24|37246.87
09:25:25|37247.24
09:25:25|37249.89
09:25:26|37259.02
09:25:29|37253.99
09:25:29|37255.41
09:25:30|37255.41
09:25:31|37255.41
09:25:32|37255.41
09:25:33|37250.81
09:25:34|37254.23
09:25:35|37254.23
09:25:36|37254.23
09:25:37|37254.23
09:25:38|37247.41
09:25:39|37247.41
09:25:40|37247.41
09:25:41|37247.41
09:25:43|37247.41
09:25:45|37247.41
09:25:46|37243.78
09:25:47|37243.78
09:25:49|37243.78
09:25:50|37232.08
09:25:52|37232.51
09:25:52|37231.46
09:25:53|37230.67
09:25:55|37231.06
09:25:56|37231.06
09:25:57|37231.06
09:25:59|37225.23
09:25:59|37225.23
09:26:01|37225.95
09:26:02|37225.95
09:26:02|37225.95
09:26:04|37223.96
09:26:05|37223.96
09:26:07|37223.96
09:26:08|37223.96
09:26:09|37223.96
09:26:10|37223.96
09:26:12|37223.96
09:26:13|37220.23
09:26:14|37223.98
09:26:15|37223.98
09:26:16|37223.98
09:26:17|37224.05
09:26:18|37224.05
09:26:19|37224.05
09:26:20|37223.64
09:26:21|37223.64
09:26:22|37223.6
09:26:23|37235.13
09:26:24|37235.13
09:26:25|37235.13
09:26:26|37235.13
09:26:27|37235.13
09:26:28|37235.13
09:26:29|37235.13
09:26:30|37235.13
09:26:31|37228.9
09:26:32|37228.9
09:26:33|37228.9
09:26:34|37228.91
09:26:35|37228.91
09:26:36|37228.91
09:26:37|37228.91
09:26:38|37228.91
09:26:39|37228.88
09:26:40|37228.88
09:26:41|37228.88
09:26:42|37228.88
09:26:43|37228.88
09:26:45|37228.88
09:26:45|37228.88
09:26:47|37228.88
09:26:47|37228.88
09:26:49|37228.88
09:26:50|37228.88
09:26:51|37225.49
09:26:52|37225.49
09:26:53|37225.49
09:26:54|37225.86
09:26:55|37225.86
09:26:55|37225.37
09:26:57|37225.39
09:26:58|37223.76
09:26:59|37225.39
09:27:01|37225.39
09:27:02|37225.39
09:27:04|37225.4
09:27:04|37225.4
09:27:05|37225.4
09:27:07|37229.08
09:27:08|37232.66
09:27:10|37237.22
09:27:11|37237.21
09:27:11|37237.21
09:27:14|37237.21
09:27:15|37233.86
09:27:16|37233.93
09:27:17|37233.93
09:27:19|37235.07
09:27:19|37235.07
09:27:21|37238.5
09:27:22|37234.66
09:27:23|37234.66
09:27:24|37237.63
09:27:25|37239.38
09:27:26|37239.38
09:27:27|37231.48
09:27:28|37231.48
09:27:29|37231.48
09:27:30|37231.48
09:27:30|37231.48
09:27:32|37231.48
09:27:32|37231.48
09:27:33|37231.48
09:27:35|37231.48
09:27:36|37231.48
09:27:36|37231.48
09:27:38|37231.48
09:27:39|37239.78
09:27:39|37238.89
09:27:40|37238.89
09:27:41|37239.91
09:27:43|37239.67
09:27:45|37239.67
09:27:45|37239.67
09:27:46|37239.67
09:27:47|37239.67
09:27:50|37234.36
09:27:50|37234.36
09:27:52|37234.36
09:27:53|37234.36
09:27:54|37239.8
09:27:55|37239.8
09:27:56|37239.8
09:27:57|37239.8
09:27:58|37239.8
09:27:59|37239.8
09:28:00|37239.8
09:28:02|37239.8
09:28:03|37251.3
09:28:04|37251.3
09:28:04|37251.3
09:28:06|37251.3
09:28:06|37250.61
09:28:08|37244.36
09:28:10|37244.36
09:28:10|37244.36
09:28:11|37244.36
09:28:12|37243.6
09:28:14|37243.6
09:28:14|37243.59
09:28:16|37243.59
09:28:17|37243.59
09:28:18|37243.59
09:28:19|37243.15
09:28:19|37243.14
09:28:21|37243.14
09:28:22|37243.14
09:28:22|37243.14
09:28:24|37243.14
09:28:25|37243.14
09:28:26|37243.14
09:28:26|37243.14
09:28:27|37243.14
09:28:29|37243.14
09:28:29|37243.14
09:28:30|37243.14
09:28:32|37242.6
09:28:33|37242.6
09:28:33|37242.59
09:28:34|37242.59
09:28:35|37242.59
09:28:36|37242.59
09:28:38|37242.6
09:28:39|37242.6
09:28:39|37242.6
09:28:41|37242.6
09:28:42|37242.88
09:28:42|37242.88
09:28:43|37242.88
09:28:44|37242.88
09:28:47|37242.88
09:28:48|37242.88
09:28:50|37242.88
09:28:50|37242.87
09:28:51|37242.87
09:28:53|37242.87
09:28:53|37242.87
09:28:54|37242.87
09:28:55|37242.87
09:28:56|37242.87
09:28:57|37242.87
09:28:58|37242.87
09:28:59|37242.87
09:29:00|37242.87
09:29:01|37242.87
09:29:03|37242.87
09:29:04|37249.07
09:29:06|37249.89
09:29:07|37252.71
09:29:08|37252.71
09:29:09|37252.71
09:29:10|37252.71
09:29:11|37242.6
09:29:12|37241.98
09:29:13|37241.98
09:29:15|37249.18
09:29:16|37246.42
09:29:16|37246.42
09:29:17|37246.42
09:29:18|37246.42
09:29:19|37246.42
09:29:20|37246.42
09:29:22|37246.35
09:29:23|37246.35
09:29:24|37246.35
09:29:25|37246.35
09:29:27|37248.05
09:29:27|37246.1
09:29:29|37248.05
09:29:30|37248.05
09:29:31|37248.05
09:29:32|37248.09
09:29:33|37249.37
09:29:34|37249.37
09:29:35|37249.37
09:29:36|37249.06
09:29:38|37248.21
09:29:39|37251.53
09:29:40|37251.53
09:29:41|37251.53
09:29:42|37251.53
09:29:42|37251.53
09:29:44|37251.53
09:29:44|37251.53
09:29:45|37250.53
09:29:47|37249.88
09:29:48|37248.88
09:29:50|37248.89
09:29:51|37248.89
09:29:52|37248.88
09:29:52|37248.89
09:29:54|37248.89
09:29:54|37248.89
09:29:56|37248.89
09:29:57|37248.89
09:29:58|37248.09
09:29:59|37245.15
09:30:00|37243.44
09:30:00|37243.44
09:30:02|37243.47
09:30:03|37243.47
09:30:03|37250.2
09:30:06|37229.21
09:30:06|37221.36
09:30:07|37213.35
09:30:08|37213.38
09:30:10|37219.01
09:30:11|37219.01
09:30:12|37211.45
09:30:14|37211.45
09:30:16|37218.41
09:30:16|37216.91
09:30:17|37216.91
09:30:19|37216.91
09:30:20|37216.91
09:30:21|37211.9
09:30:22|37211.43
09:30:22|37211.43
09:30:24|37191.42
09:30:26|37203.27
09:30:26|37203.27
09:30:27|37203.27
09:30:29|37202.78
09:30:29|37202.78
09:30:31|37209.14
09:30:32|37205.23
09:30:33|37205.23
09:30:35|37205.61
09:30:35|37213.78
09:30:36|37213.79
09:30:38|37213.79
09:30:39|37222.64
09:30:40|37222.64
09:30:41|37229.98
09:30:42|37229.98
09:30:42|37226.39
09:30:44|37226.39
09:30:44|37226.39
09:30:45|37227.24
09:30:47|37227.8
09:30:47|37222.35
09:30:48|37223.17
09:30:50|37223.17
09:30:50|37221.23
09:30:52|37221.23
09:30:53|37221.23
09:30:54|37215.03
09:30:55|37231.34
09:30:56|37201.17
09:30:56|37201.17
09:30:58|37201.17
09:30:58|37201.17
09:31:00|37201.17
09:31:02|37201.17
09:31:02|37201.17
09:31:03|37200.01
09:31:06|37200.01
09:31:06|37200.01
09:31:08|37200.01
09:31:09|37200.
09:31:10|37200.
09:31:11|37200.
09:31:12|37200.
09:31:13|37200.
09:31:14|37200.
09:31:15|37200.
09:31:16|37200.
09:31:18|37200.
09:31:20|37200.
09:31:20|37191.42
09:31:22|37191.41
09:31:23|37190.78
09:31:23|37190.78
09:31:25|37190.78
09:31:25|37191.28
09:31:27|37191.28
09:31:28|37190.78
09:31:29|37188.93
09:31:31|37186.51
09:31:32|37186.5
09:31:33|37175.74
09:31:34|37175.74
09:31:35|37175.74
09:31:36|37175.74
09:31:37|37175.74
09:31:38|37175.74
09:31:39|37175.74
09:31:40|37175.74
09:31:41|37184.05
09:31:43|37184.05
09:31:43|37183.28
09:31:45|37183.28
09:31:45|37183.28
09:31:46|37183.28
09:31:48|37183.28
09:31:49|37183.28
09:31:51|37183.28
09:31:53|37173.54
09:31:54|37168.16
09:31:56|37162.88
09:31:56|37162.86
09:31:57|37162.86
09:31:59|37162.86
09:32:00|37168.37
09:32:02|37179.18
09:32:02|37179.18
09:32:04|37179.18
09:32:04|37179.18
09:32:05|37179.18
09:32:07|37168.16
09:32:08|37168.16
09:32:10|37163.44
09:32:10|37164.39
09:32:11|37162.87
09:32:12|37158.99
09:32:13|37164.15
09:32:15|37161.82
09:32:16|37163.9
09:32:17|37163.9
09:32:19|37157.8
09:32:20|37157.8
09:32:21|37153.84
09:32:22|37153.92
09:32:23|37153.92
09:32:24|37152.38
09:32:26|37152.42
09:32:26|37152.42
09:32:28|37154.46
09:32:29|37154.46
09:32:30|37161.32
09:32:30|37161.32
09:32:32|37161.55
09:32:32|37173.67
09:32:34|37173.67
09:32:35|37173.67
09:32:37|37173.67
09:32:38|37164.03
09:32:38|37164.03
09:32:39|37167.17
09:32:40|37167.17
09:32:42|37167.17
09:32:42|37167.17
09:32:43|37167.17
09:32:44|37167.17
09:32:45|37168.49
09:32:46|37168.49
09:32:47|37168.51
09:32:49|37168.51
09:32:50|37181.27
09:32:52|37181.27
09:32:53|37181.27
09:32:54|37181.27
09:32:54|37179.67
09:32:56|37179.67
09:32:58|37179.67
09:32:59|37179.67
09:32:59|37169.14
09:33:00|37170.57
09:33:02|37170.57
09:33:03|37170.57
09:33:04|37170.57
09:33:05|37170.57
09:33:05|37170.57
09:33:08|37165.58
09:33:08|37167.07
09:33:10|37167.07
09:33:11|37162.15
09:33:11|37162.15
09:33:12|37165.66
09:33:13|37165.66
09:33:14|37165.66
09:33:15|37165.66
09:33:16|37165.66
09:33:17|37165.66
09:33:18|37165.66
09:33:19|37165.66
09:33:20|37161.4
09:33:21|37161.4
09:33:22|37161.4
09:33:24|37161.4
09:33:26|37162.22
09:33:26|37162.22
09:33:29|37162.22
09:33:30|37162.22
09:33:30|37162.22
09:33:31|37162.22
09:33:33|37162.13
09:33:34|37166.61
09:33:35|37163.5
09:33:36|37163.5
09:33:37|37163.5
09:33:38|37163.5
09:33:39|37163.5
09:33:40|37163.5
09:33:41|37166.41
09:33:43|37166.41
09:33:43|37166.41
09:33:44|37166.41
09:33:45|37166.41
09:33:46|37166.41
09:33:48|37166.41
09:33:48|37166.41
09:33:50|37166.41
09:33:51|37166.41
09:33:53|37166.41
09:33:53|37165.83
09:33:55|37163.51
09:33:56|37163.51
09:33:58|37163.5
09:33:59|37163.5
09:34:00|37163.5
09:34:01|37163.5
09:34:01|37163.5
09:34:02|37163.5
09:34:05|37160.72
09:34:07|37163.97
09:34:07|37163.49
09:34:08|37163.49
09:34:09|37163.49
09:34:10|37161.47
09:34:11|37161.47
09:34:12|37161.47
09:34:13|37161.47
09:34:14|37161.47
09:34:15|37161.94
09:34:17|37163.28
09:34:17|37163.28
09:34:18|37163.93
09:34:19|37163.92
09:34:20|37163.9
09:34:21|37163.91
09:34:22|37163.91
09:34:24|37157.
09:34:25|37154.64
09:34:26|37154.64
09:34:27|37154.64
09:34:28|37154.64
09:34:29|37154.64
09:34:30|37154.64
09:34:31|37154.64
09:34:32|37141.9
09:34:33|37141.9
09:34:34|37147.4
09:34:35|37147.37
09:34:36|37147.4
09:34:37|37147.4
09:34:38|37147.4
09:34:39|37147.4
09:34:40|37142.84
09:34:41|37142.91
09:34:42|37142.91
09:34:43|37142.91
09:34:44|37129.61
09:34:45|37129.61
09:34:46|37129.61
09:34:47|37129.61
09:34:48|37129.14
09:34:49|37129.14
09:34:50|37129.14
09:34:52|37141.91
09:34:53|37141.91
09:34:55|37141.91
09:34:56|37134.63
09:34:56|37134.63
09:34:58|37134.09
09:34:59|37135.54
09:35:00|37135.54
09:35:01|37135.54
09:35:01|37135.54
09:35:03|37135.54
09:35:04|37130.62
09:35:04|37136.44
09:35:06|37135.7
09:35:07|37135.7
09:35:08|37123.53
09:35:09|37124.39
09:35:10|37124.39
09:35:11|37124.39
09:35:12|37117.84
09:35:13|37119.06
09:35:14|37116.55
09:35:15|37113.19
09:35:16|37111.85
09:35:17|37111.85
09:35:19|37104.73
09:35:19|37106.09
09:35:20|37106.09
09:35:21|37106.09
09:35:22|37104.74
09:35:23|37104.74
09:35:25|37104.74
09:35:26|37106.08
09:35:27|37106.08
09:35:28|37104.73
09:35:28|37104.73
09:35:30|37104.73
09:35:31|37100.
09:35:32|37100.
09:35:33|37100.
09:35:34|37099.15
09:35:35|37099.2
09:35:36|37099.2
09:35:37|37099.2
09:35:38|37099.2
09:35:39|37100.04
09:35:40|37103.25
09:35:41|37103.24
09:35:42|37103.24
09:35:43|37099.16
09:35:44|37099.16
09:35:45|37099.16
09:35:46|37098.49
09:35:47|37097.04
09:35:48|37097.04
09:35:49|37097.04
09:35:50|37075.07
09:35:51|37075.15
09:35:52|37082.01
09:35:54|37094.26
09:35:54|37094.33
09:35:56|37094.33
09:35:56|37096.02
09:35:58|37085.4
09:35:59|37085.4
09:36:00|37083.86
09:36:01|37083.87
09:36:02|37083.87
09:36:03|37081.5
09:36:05|37081.5
09:36:06|37081.5
09:36:07|37081.5
09:36:08|37059.79
09:36:09|37053.31
09:36:10|37051.86
09:36:11|37053.72
09:36:12|37063.81
09:36:13|37063.81
09:36:15|37063.81
09:36:17|37063.81
09:36:17|37053.27
09:36:18|37060.98
09:36:19|37060.98
09:36:20|37060.98
09:36:22|37044.37
09:36:23|37040.53
09:36:24|37044.81
09:36:25|37044.81
09:36:27|37044.81
09:36:28|37044.81
09:36:30|37039.61
09:36:31|37044.37
09:36:32|37039.36
09:36:32|37039.36
09:36:34|37039.36
09:36:35|37039.83
09:36:36|37039.83
09:36:36|37039.83
09:36:38|37039.83
09:36:38|37040.
09:36:40|37039.85
09:36:41|37040.
09:36:41|37044.81
09:36:43|37044.81
09:36:44|37044.81
09:36:44|37044.81
09:36:45|37044.81
09:36:46|37044.81
09:36:47|37044.81
09:36:48|37044.2
09:36:50|37049.99
09:36:50|37044.21
09:36:51|37044.21
09:36:52|37047.96
09:36:53|37044.18
09:36:55|37044.18
09:36:55|37030.02
09:36:56|37030.02
09:36:57|37030.02
09:36:59|37031.
09:36:59|37031.
09:37:00|37034.26
09:37:02|37034.26
09:37:04|37038.9
09:37:05|37038.9
09:37:05|37038.9
09:37:07|37050.
09:37:08|37054.21
09:37:09|37056.2
09:37:11|37056.2
09:37:11|37056.2
09:37:14|37069.09
09:37:15|37069.09
09:37:16|37069.09
09:37:17|37069.09
09:37:18|37069.09
09:37:19|37078.08
09:37:20|37078.08
09:37:21|37078.08
09:37:22|37073.44
09:37:23|37073.44
09:37:24|37073.44
09:37:25|37064.62
09:37:26|37061.95
09:37:27|37061.95
09:37:28|37058.06
09:37:29|37058.51
09:37:30|37058.06
09:37:31|37058.71
09:37:32|37062.04
09:37:33|37068.55
09:37:34|37068.55
09:37:35|37069.69
09:37:36|37067.58
09:37:37|37061.1
09:37:38|37061.1
09:37:39|37061.1
09:37:41|37058.03
09:37:41|37054.61
09:37:42|37054.61
09:37:43|37054.61
09:37:44|37059.91
09:37:45|37062.59
09:37:46|37062.59
09:37:47|37062.59
09:37:48|37067.63
09:37:49|37068.82
09:37:50|37065.1
09:37:51|37065.1
09:37:52|37047.86
09:37:53|37047.86
09:37:55|37057.8
09:37:56|37057.8
09:37:57|37057.8
09:37:58|37057.8
09:38:00|37046.17
09:38:00|37046.17
09:38:01|37038.03
09:38:03|37038.03
09:38:04|37038.03
09:38:06|37045.01
09:38:07|37035.44
09:38:09|37035.42
09:38:09|37035.42
09:38:12|37036.28
09:38:12|37032.53
09:38:14|37032.53
09:38:15|37032.53
09:38:15|37030.33
09:38:16|37030.33
09:38:18|37035.42
09:38:19|37035.42
09:38:20|37035.42
09:38:21|37030.01
09:38:22|37030.28
09:38:23|37032.97
09:38:24|37037.5
09:38:25|37037.5
09:38:26|37045.67
09:38:28|37043.4
09:38:28|37043.4
09:38:31|37043.4
09:38:31|37044.64
09:38:32|37042.66
09:38:33|37042.66
09:38:34|37042.66
09:38:35|37042.66
09:38:36|37042.66
09:38:37|37042.66
09:38:38|37041.68
09:38:39|37044.72
09:38:40|37051.94
09:38:41|37057.48
09:38:42|37057.48
09:38:43|37057.48
09:38:44|37057.48
09:38:45|37057.07
09:38:46|37051.56
09:38:47|37056.16
09:38:48|37056.3
09:38:49|37057.07
09:38:50|37062.2
09:38:51|37067.23
09:38:52|37067.23
09:38:53|37065.2
09:38:54|37065.2
09:38:55|37065.2
09:38:56|37065.2
09:38:57|37065.2
09:38:58|37067.44
09:39:00|37067.44
09:39:01|37067.44
09:39:02|37065.48
09:39:03|37065.48
09:39:04|37065.48
09:39:05|37065.48
09:39:06|37073.96
09:39:07|37073.96
09:39:08|37072.47
09:39:09|37072.47
09:39:10|37072.47
09:39:12|37072.68
09:39:13|37072.47
09:39:14|37069.61
09:39:15|37069.61
09:39:15|37069.61
09:39:17|37069.61
09:39:17|37069.61
09:39:18|37069.61
09:39:20|37069.61
09:39:21|37080.
09:39:22|37080.
09:39:23|37077.56
09:39:24|37077.88
09:39:25|37079.94
09:39:26|37079.94
09:39:28|37078.83
09:39:28|37078.83
09:39:29|37078.83
09:39:31|37078.83
09:39:32|37078.83
09:39:32|37078.83
09:39:33|37078.83
09:39:35|37079.94
09:39:36|37079.94
09:39:36|37079.94
09:39:37|37078.35
09:39:38|37078.33
09:39:39|37078.33
09:39:40|37078.33
09:39:42|37078.33
09:39:42|37078.33
09:39:43|37078.33
09:39:45|37078.33
09:39:45|37078.33
09:39:47|37078.51
09:39:47|37078.5
09:39:49|37078.53
09:39:49|37078.52
09:39:50|37079.94
09:39:51|37079.94
09:39:52|37079.94
09:39:53|37079.94
09:39:55|37079.94
09:39:57|37079.94
09:39:57|37079.94
09:39:58|37086.63
09:39:59|37089.37
09:40:01|37089.37
09:40:02|37088.48
09:40:03|37091.61
09:40:05|37091.61
09:40:05|37091.61
09:40:08|37093.65
09:40:08|37104.17
09:40:09|37103.57
09:40:11|37099.66
09:40:12|37099.66
09:40:13|37099.66
09:40:15|37099.66
09:40:17|37099.66
09:40:17|37095.32
09:40:19|37099.04
09:40:20|37099.04
09:40:20|37099.04
09:40:21|37099.35
09:40:23|37099.08
09:40:24|37093.32
09:40:24|37093.32
09:40:27|37093.32
09:40:28|37091.62
09:40:28|37091.62
09:40:29|37103.21
09:40:30|37103.21
09:40:31|37103.21
09:40:33|37103.21
09:40:35|37103.21
09:40:36|37108.98
09:40:37|37108.11
09:40:38|37108.11
09:40:39|37108.11
09:40:40|37112.24
09:40:41|37112.24
09:40:42|37112.24
09:40:43|37112.24
09:40:44|37112.24
09:40:45|37112.19
09:40:46|37112.19
09:40:47|37112.19
09:40:48|37107.68
09:40:49|37106.85
09:40:50|37106.85
09:40:51|37106.63
09:40:52|37106.66
09:40:53|37101.48
09:40:54|37101.48
09:40:55|37101.48
09:40:56|37101.48
09:40:58|37101.49
09:41:00|37101.49
09:41:01|37103.51
09:41:02|37094.18
09:41:03|37094.18
09:41:05|37094.18
09:41:05|37094.18
09:41:06|37094.18
09:41:08|37098.02
09:41:10|37098.02
09:41:12|37097.78
09:41:12|37097.78
09:41:13|37097.78
09:41:14|37097.78
09:41:15|37097.78
09:41:16|37097.75
09:41:18|37097.75
09:41:19|37100.38
09:41:20|37104.11
09:41:21|37104.11
09:41:22|37104.11
09:41:23|37104.11
09:41:24|37104.11
09:41:25|37104.11
09:41:26|37104.11
09:41:27|37104.11
09:41:28|37104.11
09:41:29|37104.11
09:41:30|37093.62
09:41:31|37093.62
09:41:32|37093.62
09:41:34|37093.62
09:41:34|37091.62
09:41:36|37091.62
09:41:37|37091.62
09:41:38|37091.62
09:41:38|37091.62
09:41:40|37091.62
09:41:41|37091.62
09:41:42|37091.69
09:41:43|37102.26
09:41:44|37095.12
09:41:45|37089.74
09:41:46|37085.93
09:41:47|37085.11
09:41:48|37085.11
09:41:49|37085.11
09:41:50|37085.39
09:41:51|37088.79
09:41:52|37085.84
09:41:53|37087.42
09:41:54|37087.42
09:41:55|37087.42
09:41:56|37087.42
09:41:57|37089.86
09:41:59|37092.32
09:42:00|37092.32
09:42:01|37092.32
09:42:03|37092.32
09:42:05|37092.32
09:42:06|37101.16
09:42:07|37101.16
09:42:09|37106.95
09:42:10|37106.95
09:42:11|37106.95
09:42:12|37109.23
09:42:13|37109.23
09:42:15|37109.23
09:42:15|37109.23
09:42:16|37118.85
09:42:17|37118.85
09:42:19|37118.85
09:42:19|37118.85
09:42:21|37118.85
09:42:22|37118.85
09:42:23|37113.29
09:42:25|37112.6
09:42:25|37112.6
09:42:26|37112.6
09:42:27|37112.6
09:42:29|37108.65
09:42:30|37108.65
09:42:31|37108.65
09:42:32|37108.65
09:42:33|37108.65
09:42:34|37105.68
09:42:35|37105.68
09:42:36|37105.68
09:42:37|37105.68
09:42:39|37105.68
09:42:39|37105.68
09:42:40|37112.53
09:42:42|37112.53
09:42:43|37112.53
09:42:44|37112.53
09:42:45|37112.53
09:42:46|37112.53
09:42:47|37121.67
09:42:48|37121.67
09:42:49|37121.67
09:42:50|37121.67
09:42:51|37121.67
09:42:52|37121.67
09:42:53|37121.67
09:42:54|37119.63
09:42:55|37116.61
09:42:56|37122.53
09:42:57|37120.68
09:42:58|37119.9
09:43:00|37119.9
09:43:01|37117.57
09:43:03|37109.88
09:43:04|37105.69
09:43:04|37105.69
09:43:07|37097.71
09:43:07|37097.71
09:43:08|37097.71
09:43:09|37097.71
09:43:11|37097.71
09:43:12|37097.71
09:43:13|37097.71
09:43:14|37097.71
09:43:15|37097.71
09:43:16|37097.71
09:43:18|37093.02
09:43:19|37093.02
09:43:21|37093.02
09:43:21|37093.02
09:43:22|37093.02
09:43:23|37093.02
09:43:24|37093.02
09:43:25|37093.02
09:43:26|37093.02
09:43:27|37095.17
09:43:28|37095.17
09:43:29|37095.17
09:43:30|37096.45
09:43:32|37096.45
09:43:32|37096.45
09:43:33|37096.45
09:43:35|37090.8
09:43:35|37090.8
09:43:37|37090.8
09:43:37|37090.8
09:43:38|37090.8
09:43:40|37090.8
09:43:41|37090.8
09:43:42|37090.8
09:43:43|37090.8
09:43:44|37090.8
09:43:44|37090.8
09:43:45|37090.8
09:43:47|37090.8
09:43:47|37090.8
09:43:49|37090.54
09:43:50|37090.54
09:43:51|37090.54
09:43:52|37090.54
09:43:53|37086.68
09:43:54|37080.35
09:43:55|37080.35
09:43:56|37080.35
09:43:57|37080.35
09:43:58|37080.35
09:43:59|37081.29
09:44:01|37081.16
09:44:02|37081.16
09:44:04|37079.27
09:44:05|37090.62
09:44:05|37086.08
09:44:06|37086.08
09:44:08|37075.45
09:44:10|37082.78
09:44:11|37082.78
09:44:11|37093.38
09:44:12|37093.38
09:44:13|37090.33
09:44:14|37090.33
09:44:17|37090.33
09:44:17|37083.01
09:44:18|37083.01
09:44:19|37083.01
09:44:20|37085.5
09:44:22|37081.27
09:44:22|37081.27
09:44:24|37078.5
09:44:25|37074.94
09:44:26|37072.2
09:44:27|37072.2
09:44:28|37071.98
09:44:29|37071.98
09:44:30|37068.74
09:44:31|37068.74
09:44:32|37068.74
09:44:33|37068.74
09:44:34|37068.74
09:44:35|37068.74
09:44:36|37068.74
09:44:37|37073.84
09:44:38|37063.37
09:44:39|37063.37
09:44:40|37067.49
09:44:41|37067.49
09:44:42|37072.4
09:44:43|37072.4
09:44:44|37070.55
09:44:45|37075.88
09:44:46|37075.88
09:44:47|37075.88
09:44:48|37075.88
09:44:49|37075.88
09:44:50|37067.35
09:44:51|37072.68
09:44:52|37076.57
09:44:53|37075.94
09:44:54|37075.94
09:44:55|37072.09
09:44:56|37072.09
09:44:57|37072.09
09:44:58|37072.09
09:44:59|37072.09
09:45:00|37072.09
09:45:01|37072.07
09:45:03|37072.07
09:45:05|37072.07
09:45:05|37072.07
09:45:08|37072.07
09:45:09|37069.26
09:45:10|37070.05
09:45:10|37068.27
09:45:11|37068.78
09:45:13|37061.08
09:45:14|37061.08
09:45:15|37061.08
09:45:16|37047.18
09:45:18|37047.18
09:45:18|37047.18
09:45:21|37047.18
09:45:22|37047.18
09:45:24|37047.18
09:45:24|37048.41
09:45:25|37048.41
09:45:26|37048.41
09:45:29|37047.18
09:45:29|37047.18
09:45:30|37058.6
09:45:32|37058.6
09:45:32|37058.6
09:45:33|37058.6
09:45:35|37058.6
09:45:35|37072.02
09:45:36|37078.33
09:45:37|37078.33
09:45:38|37078.33
09:45:39|37078.33
09:45:41|37080.63
09:45:42|37089.94
09:45:42|37100.31
09:45:43|37096.6
09:45:44|37096.6
09:45:45|37096.61
09:45:46|37096.54
09:45:47|37096.54
09:45:48|37096.54
09:45:50|37092.09
09:45:50|37092.09
09:45:51|37092.09
09:45:52|37093.79
09:45:53|37093.38
09:45:54|37096.52
09:45:56|37096.54
09:45:56|37096.54
09:45:58|37096.58
09:45:58|37096.58
09:45:59|37096.58
09:46:00|37096.58
09:46:02|37096.58
09:46:04|37101.52
09:46:06|37099.67
09:46:06|37099.67
09:46:09|37099.67
09:46:09|37099.67
09:46:11|37099.63
09:46:11|37099.63
09:46:12|37099.63
09:46:13|37102.17
09:46:15|37102.17
09:46:15|37104.8
09:46:16|37104.8
09:46:17|37104.8
09:46:18|37109.97
09:46:20|37111.72
09:46:20|37111.25
09:46:21|37111.22
09:46:22|37111.22
09:46:23|37111.22
09:46:24|37112.61
09:46:25|37116.8
09:46:26|37121.81
09:46:27|37125.62
09:46:28|37129.55
09:46:29|37136.53
09:46:30|37141.23
09:46:32|37144.9
09:46:33|37149.
09:46:34|37149.
09:46:35|37150.64
09:46:36|37150.64
09:46:37|37150.64
09:46:38|37150.64
09:46:39|37150.64
09:46:40|37150.64
09:46:41|37150.64
09:46:42|37150.64
09:46:43|37150.64
09:46:44|37150.64
09:46:45|37150.64
09:46:46|37138.14
09:46:48|37140.99
09:46:49|37143.3
09:46:49|37143.3
09:46:51|37143.3
09:46:52|37143.3
09:46:52|37140.74
09:46:54|37132.
09:46:55|37132.
09:46:56|37132.
09:46:57|37132.
09:46:58|37132.
09:46:58|37133.85
09:47:00|37136.64
09:47:01|37136.64
09:47:01|37136.64
09:47:04|37144.94
09:47:04|37144.94
09:47:06|37143.2
09:47:06|37143.2
09:47:09|37143.2
09:47:09|37143.2
09:47:10|37143.2
09:47:12|37143.2
09:47:13|37143.2
09:47:14|37143.2
09:47:15|37157.54
09:47:16|37157.54
09:47:17|37157.54
09:47:18|37157.54
09:47:19|37157.54
09:47:20|37157.54
09:47:22|37147.2
09:47:23|37147.2
09:47:23|37147.2
09:47:25|37150.6
09:47:26|37150.6
09:47:27|37148.58
09:47:28|37148.9
09:47:29|37148.9
09:47:30|37147.64
09:47:31|37150.
09:47:32|37151.85
09:47:33|37156.43
09:47:34|37156.43
09:47:35|37157.51
09:47:36|37157.51
09:47:37|37157.51
09:47:38|37158.48
09:47:39|37158.48
09:47:40|37158.48
09:47:41|37156.69
09:47:42|37156.69
09:47:43|37156.72
09:47:44|37156.72
09:47:45|37156.72
09:47:46|37163.5
09:47:47|37163.5
09:47:48|37163.12
09:47:49|37163.12
09:47:50|37163.12
09:47:51|37153.24
09:47:52|37150.
09:47:53|37150.
09:47:54|37150.
09:47:56|37147.04
09:47:57|37147.03
09:47:57|37145.47
09:47:58|37139.13
09:47:59|37139.13
09:48:00|37139.13
09:48:01|37139.13
09:48:02|37139.13
09:48:04|37139.13
09:48:05|37139.13
09:48:06|37133.99
09:48:07|37133.99
09:48:09|37133.99
09:48:11|37132.82
09:48:12|37132.82
09:48:13|37142.52
09:48:13|37155.54
09:48:15|37155.54
09:48:16|37147.05
09:48:17|37147.42
09:48:18|37139.8
09:48:19|37134.14
09:48:21|37134.14
09:48:22|37137.92
09:48:23|37137.92
09:48:24|37137.92
09:48:25|37137.92
09:48:26|37137.92
09:48:27|37130.66
09:48:28|37130.66
09:48:29|37130.66
09:48:30|37125.54
09:48:31|37125.54
09:48:32|37125.55
09:48:33|37124.48
09:48:35|37120.43
09:48:36|37120.43
09:48:36|37120.43
09:48:38|37104.32
09:48:38|37104.32
09:48:40|37100.61
09:48:41|37100.61
09:48:41|37100.61
09:48:44|37106.61
09:48:45|37106.61
09:48:45|37114.35
09:48:47|37117.59
09:48:49|37120.52
09:48:49|37120.52
09:48:50|37120.52
09:48:51|37120.52
09:48:52|37120.52
09:48:53|37120.52
09:48:54|37120.52
09:48:55|37130.68
09:48:56|37130.68
09:48:57|37130.68
09:48:58|37130.68
09:49:00|37130.68
09:49:00|37130.68
09:49:01|37130.68
09:49:02|37130.68
09:49:03|37125.94
09:49:07|37125.94
09:49:08|37130.69
09:49:10|37130.62
09:49:11|37130.62
09:49:13|37137.07
09:49:14|37140.63
09:49:16|37140.04
09:49:17|37142.22
09:49:18|37142.22
09:49:20|37132.2
09:49:20|37134.4
09:49:22|37132.17
09:49:22|37132.17
09:49:25|37132.17
09:49:26|37132.65
09:49:26|37132.65
09:49:27|37132.65
09:49:28|37132.65
09:49:29|37132.65
09:49:30|37132.65
09:49:31|37132.65
09:49:32|37122.91
09:49:34|37122.91
09:49:35|37122.91
09:49:36|37123.72
09:49:37|37123.77
09:49:38|37123.77
09:49:39|37122.92
09:49:40|37123.18
09:49:42|37118.66
09:49:43|37118.66
09:49:44|37118.66
09:49:45|37118.25
09:49:46|37118.25
09:49:47|37118.25
09:49:47|37118.25
09:49:49|37119.54
09:49:49|37117.9
09:49:51|37117.9
09:49:51|37111.14
09:49:53|37107.16
09:49:54|37107.16
09:49:54|37107.16
09:49:56|37107.19
09:49:57|37107.17
09:49:58|37107.17
09:50:00|37100.42
09:50:01|37103.1
09:50:02|37105.01
09:50:03|37101.15
09:50:04|37101.15
09:50:05|37101.15
09:50:07|37088.76
09:50:09|37097.27
09:50:11|37095.68
09:50:11|37095.68
09:50:13|37095.68
09:50:14|37087.45
09:50:15|37087.45
09:50:16|37094.55
09:50:18|37092.99
09:50:19|37099.1
09:50:19|37104.06
09:50:21|37104.06
09:50:22|37104.06
09:50:24|37104.06
09:50:24|37105.22
09:50:26|37105.22
09:50:27|37105.22
09:50:29|37092.38
09:50:30|37092.38
09:50:30|37092.38
09:50:31|37092.38
09:50:32|37092.38
09:50:33|37092.38
09:50:34|37100.92
09:50:35|37100.92
09:50:36|37100.92
09:50:37|37100.92
09:50:38|37100.92
09:50:39|37100.92
09:50:40|37100.02
09:50:41|37100.02
09:50:42|37100.02
09:50:43|37100.02
09:50:44|37104.85
09:50:45|37108.03
09:50:46|37108.03
09:50:47|37108.03
09:50:48|37105.26
09:50:49|37105.26
09:50:50|37112.2
09:50:51|37112.2
09:50:52|37117.88
09:50:53|37119.37
09:50:54|37119.37
09:50:55|37122.78
09:50:56|37122.78
09:50:57|37122.78
09:50:58|37122.78
09:50:59|37122.78
09:51:01|37121.45
09:51:02|37121.44
09:51:03|37121.44
09:51:04|37121.44
09:51:05|37129.69
09:51:06|37130.49
09:51:08|37130.49
09:51:09|37130.49
09:51:11|37136.47
09:51:11|37140.02
09:51:14|37140.02
09:51:15|37139.22
09:51:16|37138.41
09:51:17|37138.41
09:51:18|37139.4
09:51:19|37149.02
09:51:20|37155.03
09:51:22|37155.03
09:51:23|37155.03
09:51:25|37155.03
09:51:25|37155.03
09:51:26|37153.91
09:51:27|37149.78
09:51:29|37149.78
09:51:29|37149.78
09:51:31|37149.78
09:51:33|37139.4
09:51:33|37142.8
09:51:34|37142.8
09:51:35|37142.8
09:51:37|37142.8
09:51:38|37142.8
09:51:39|37142.8
09:51:40|37161.46
09:51:41|37159.03
09:51:42|37159.03
09:51:43|37159.03
09:51:44|37159.03
09:51:45|37159.03
09:51:46|37159.03
09:51:48|37159.03
09:51:48|37159.03
09:51:49|37155.03
09:51:51|37155.03
09:51:52|37155.46
09:51:52|37155.46
09:51:53|37155.46
09:51:55|37159.51
09:51:56|37167.8
09:51:57|37171.46
09:51:58|37171.45
09:51:59|37171.32
09:52:00|37171.32
09:52:01|37182.83
09:52:02|37176.68
09:52:03|37173.36
09:52:04|37173.36
09:52:05|37173.36
09:52:06|37173.36
09:52:07|37165.37
09:52:09|37165.37
09:52:11|37165.02
09:52:13|37165.02
09:52:14|37160.
09:52:15|37160.
09:52:16|37155.3
09:52:17|37155.3
09:52:18|37153.61
09:52:20|37153.61
09:52:20|37152.02
09:52:21|37152.02
09:52:24|37152.02
09:52:24|37152.02
09:52:25|37152.02
09:52:26|37152.02
09:52:27|37152.02
09:52:29|37147.16
09:52:30|37147.16
09:52:31|37147.16
09:52:32|37146.78
09:52:33|37146.78
09:52:35|37153.07
09:52:36|37153.07
09:52:37|37153.07
09:52:37|37164.2
09:52:39|37165.63
09:52:40|37168.83
09:52:41|37167.1
09:52:42|37168.66
09:52:43|37170.58
09:52:44|37170.58
09:52:44|37168.21
09:52:46|37168.97
09:52:46|37161.05
09:52:48|37159.88
09:52:48|37158.99
09:52:49|37158.99
09:52:51|37158.99
09:52:51|37162.22
09:52:52|37162.22
09:52:53|37162.22
09:52:54|37162.22
09:52:55|37162.61
09:52:57|37156.35
09:52:58|37156.35
09:52:59|37152.04
09:53:00|37152.04
09:53:01|37152.04
09:53:02|37152.04
09:53:03|37152.04
09:53:04|37152.04
09:53:05|37152.04
09:53:06|37152.04
09:53:07|37158.49
09:53:08|37162.22
09:53:10|37162.22
09:53:11|37162.22
09:53:11|37162.22
09:53:13|37162.22
09:53:13|37162.22
09:53:16|37162.29
09:53:16|37162.29
09:53:18|37162.29
09:53:19|37162.29
09:53:20|37162.29
09:53:21|37162.29
09:53:22|37162.29
09:53:23|37162.29
09:53:23|37162.29
09:53:25|37162.29
09:53:26|37162.29
09:53:28|37162.29
09:53:28|37166.52
09:53:29|37167.5
09:53:30|37167.5
09:53:31|37167.5
09:53:34|37167.5
09:53:34|37167.5
09:53:35|37167.5
09:53:36|37167.5
09:53:37|37167.5
09:53:39|37167.5
09:53:39|37168.96
09:53:40|37168.94
09:53:41|37168.94
09:53:42|37171.59
09:53:43|37171.59
09:53:44|37171.59
09:53:46|37171.59
09:53:46|37166.37
09:53:47|37166.37
09:53:49|37166.37
09:53:49|37166.37
09:53:50|37166.37
09:53:51|37166.37
09:53:52|37166.37
09:53:53|37166.37
09:53:54|37166.37
09:53:55|37166.37
09:53:56|37168.06
09:53:57|37168.06
09:53:58|37168.06
09:53:59|37168.61
09:54:00|37168.78
09:54:01|37168.78
09:54:02|37168.78
09:54:03|37167.61
09:54:05|37167.61
09:54:05|37167.61
09:54:06|37167.61
09:54:08|37167.61
09:54:09|37167.61
09:54:10|37167.61
09:54:11|37167.4
09:54:13|37167.4
09:54:14|37167.4
09:54:15|37167.4
09:54:17|37167.4
09:54:18|37167.4
09:54:18|37167.4
09:54:20|37167.4
09:54:22|37167.4
09:54:23|37167.7
09:54:24|37166.35
09:54:25|37166.35
09:54:26|37166.35
09:54:27|37166.35
09:54:28|37168.08
09:54:29|37166.86
09:54:30|37163.95
09:54:31|37161.87
09:54:32|37161.87
09:54:33|37161.3
09:54:34|37161.3
09:54:35|37161.3
09:54:36|37161.3
09:54:38|37158.47
09:54:38|37158.47
09:54:40|37158.47
09:54:40|37158.47
09:54:43|37157.73
09:54:43|37163.65
09:54:44|37163.65
09:54:45|37163.65
09:54:46|37163.65
09:54:47|37163.65
09:54:48|37163.65
09:54:49|37161.98
09:54:50|37163.62
09:54:51|37163.62
09:54:52|37163.62
09:54:54|37163.62
09:54:55|37163.62
09:54:56|37163.62
09:54:57|37160.32
09:54:58|37159.52
09:54:59|37159.52
09:55:00|37162.73
09:55:01|37162.73
09:55:02|37162.73
09:55:03|37162.73
09:55:04|37162.73
09:55:05|37151.33
09:55:06|37151.33
09:55:07|37151.33
09:55:08|37151.33
09:55:09|37153.37
09:55:10|37153.37
09:55:11|37153.37
09:55:13|37153.37
09:55:14|37163.37
09:55:16|37163.37
09:55:16|37166.54
09:55:17|37173.08
09:55:19|37167.4
09:55:20|37167.4
09:55:21|37163.68
09:55:22|37163.68
09:55:23|37171.69
09:55:24|37171.68
09:55:25|37171.68
09:55:26|37171.68
09:55:27|37171.68
09:55:28|37171.68
09:55:29|37171.7
09:55:30|37173.05
09:55:31|37174.04
09:55:32|37174.04
09:55:34|37171.7
09:55:35|37171.7
09:55:36|37171.7
09:55:36|37171.69
09:55:38|37171.69
09:55:39|37171.69
09:55:40|37171.78
09:55:41|37171.78
09:55:42|37171.78
09:55:43|37174.57
09:55:45|37179.53
09:55:45|37171.72
09:55:47|37171.72
09:55:48|37186.53
09:55:48|37186.53
09:55:49|37186.53
09:55:52|37191.17
09:55:52|37184.12
09:55:53|37191.01
09:55:54|37191.01
09:55:55|37193.74
09:55:56|37191.29
09:55:57|37185.84
09:55:58|37185.84
09:55:59|37185.84
09:56:01|37185.86
09:56:02|37185.86
09:56:03|37185.86
09:56:03|37185.86
09:56:04|37185.86
09:56:06|37185.86
09:56:07|37185.86
09:56:08|37185.86
09:56:10|37183.23
09:56:11|37183.23
09:56:12|37177.54
09:56:14|37177.54
09:56:14|37180.56
09:56:15|37180.51
09:56:16|37180.51
09:56:18|37180.51
09:56:19|37180.51
09:56:20|37180.52
09:56:21|37180.52
09:56:22|37180.52
09:56:23|37180.52
09:56:25|37180.52
09:56:26|37180.52
09:56:27|37180.52
09:56:28|37180.52
09:56:30|37187.74
09:56:31|37187.74
09:56:31|37191.51
09:56:34|37188.58
09:56:34|37194.32
09:56:35|37194.32
09:56:37|37194.32
09:56:38|37194.32
09:56:39|37194.32
09:56:39|37191.55
09:56:41|37190.57
09:56:41|37186.74
09:56:43|37186.32
09:56:44|37186.32
09:56:45|37186.18
09:56:46|37186.18
09:56:47|37186.18
09:56:48|37186.18
09:56:49|37186.18
09:56:50|37192.21
09:56:51|37188.96
09:56:52|37194.77
09:56:53|37194.77
09:56:54|37194.77
09:56:55|37194.77
09:56:56|37194.77
09:56:57|37194.77
09:56:58|37194.77
09:56:59|37195.01
09:57:00|37195.01
09:57:01|37189.67
09:57:02|37189.67
09:57:03|37189.67
09:57:04|37184.55
09:57:05|37184.55
09:57:06|37184.6
09:57:07|37184.63
09:57:08|37184.63
09:57:09|37184.63
09:57:11|37186.27
09:57:11|37186.27
09:57:13|37186.47
09:57:15|37191.01
09:57:15|37191.01
09:57:16|37191.01
09:57:18|37191.01
09:57:20|37191.01
09:57:20|37191.01
09:57:22|37196.21
09:57:23|37196.21
09:57:24|37196.21
09:57:25|37196.55
09:57:27|37193.1
09:57:28|37185.65
09:57:29|37184.95
09:57:30|37183.67
09:57:31|37183.67
09:57:32|37183.67
09:57:33|37183.67
09:57:34|37183.67
09:57:35|37190.89
09:57:36|37190.89
09:57:37|37190.89
09:57:38|37190.89
09:57:39|37190.89
09:57:40|37190.89
09:57:41|37195.5
09:57:42|37195.5
09:57:43|37195.5
09:57:44|37195.5
09:57:45|37195.5
09:57:46|37194.03
09:57:47|37194.03
09:57:48|37194.04
09:57:49|37197.46
09:57:50|37197.46
09:57:51|37194.83
09:57:53|37194.83
09:57:54|37199.22
09:57:55|37198.96
09:57:56|37198.96
09:57:56|37198.96
09:57:57|37198.96
09:57:58|37198.96
09:57:59|37198.96
09:58:02|37198.96
09:58:02|37200.
09:58:03|37200.
09:58:04|37200.
09:58:05|37200.
09:58:06|37199.99
09:58:07|37199.99
09:58:09|37199.69
09:58:10|37199.69
09:58:11|37199.69
09:58:12|37199.69
09:58:14|37199.69
09:58:16|37202.37
09:58:17|37204.74
09:58:18|37204.74
09:58:20|37211.51
09:58:21|37210.09
09:58:23|37210.09
09:58:25|37209.38
09:58:26|37209.38
09:58:26|37209.38
09:58:27|37209.38
09:58:30|37209.99
09:58:30|37209.99
09:58:31|37209.99
09:58:32|37208.72
09:58:33|37202.76
09:58:35|37204.12
09:58:36|37201.11
09:58:37|37186.99
09:58:38|37189.37
09:58:39|37189.37
09:58:40|37189.37
09:58:41|37189.37
09:58:42|37189.37
09:58:43|37189.37
09:58:45|37189.37
09:58:45|37188.6
09:58:46|37188.6
09:58:48|37188.6
09:58:48|37188.6
09:58:49|37188.6
09:58:51|37188.6
09:58:52|37196.06
09:58:52|37189.48
09:58:53|37189.48
09:58:55|37197.73
09:58:57|37191.74
09:58:57|37188.92
09:58:58|37182.55
09:58:59|37182.55
09:59:00|37182.55
09:59:01|37182.55
09:59:03|37182.55
09:59:04|37186.14
09:59:05|37185.49
09:59:06|37185.49
09:59:07|37185.49
09:59:08|37185.49
09:59:09|37185.5
09:59:10|37185.5
09:59:11|37185.5
09:59:12|37185.5
09:59:13|37192.15
09:59:15|37199.68
09:59:17|37199.68
09:59:18|37198.33
09:59:20|37198.33
09:59:21|37198.33
09:59:22|37202.6
09:59:23|37199.9
09:59:24|37201.8
09:59:25|37201.8
09:59:26|37191.34
09:59:27|37191.34
09:59:29|37194.24
09:59:29|37194.24
09:59:31|37194.24
09:59:32|37194.24
09:59:34|37194.24
09:59:34|37194.24
09:59:35|37194.24
09:59:37|37194.25
09:59:37|37194.25
09:59:39|37194.25
09:59:39|37194.25
09:59:41|37194.25
09:59:41|37194.25
09:59:42|37194.25
09:59:43|37194.25
09:59:45|37194.25
09:59:45|37194.25
09:59:46|37194.25
09:59:47|37194.25
09:59:48|37194.25
09:59:49|37183.79
09:59:50|37181.94
09:59:51|37181.94
09:59:52|37181.94
09:59:54|37181.32
09:59:54|37181.32
09:59:55|37181.32
09:59:56|37181.32
09:59:57|37181.32
09:59:58|37183.24
09:59:59|37183.36
10:00:00|37183.36
10:00:01|37183.36
10:00:02|37182.01
10:00:03|37182.01
10:00:04|37182.01
10:00:05|37182.01
10:00:06|37182.01
10:00:07|37187.31
10:00:08|37187.31
10:00:09|37194.58
10:00:10|37195.14
10:00:11|37195.14
10:00:13|37195.14
10:00:13|37195.14
10:00:15|37199.67
10:00:16|37199.67
10:00:18|37200.33
10:00:20|37200.33
10:00:21|37199.37
10:00:22|37199.37
10:00:23|37199.37
10:00:24|37193.27
10:00:25|37193.27
10:00:26|37193.27
10:00:27|37196.27
10:00:28|37196.27
10:00:29|37196.27
10:00:30|37196.27
10:00:31|37196.27
10:00:32|37196.27
10:00:34|37196.27
10:00:34|37196.27
10:00:35|37197.67
10:00:37|37201.59
10:00:38|37204.67
10:00:39|37203.86
10:00:40|37203.86
10:00:41|37203.86
10:00:42|37203.86
10:00:43|37203.86
10:00:44|37203.86
10:00:45|37210.58
10:00:45|37217.45
10:00:47|37217.45
10:00:48|37210.59
10:00:49|37209.45
10:00:50|37209.38
10:00:51|37209.38
10:00:52|37209.38
10:00:54|37209.38
10:00:55|37209.38
10:00:56|37209.38
10:00:57|37209.38
10:00:58|37209.38
10:00:59|37209.38
10:01:00|37209.38
10:01:01|37210.
10:01:02|37210.
10:01:03|37210.
10:01:04|37201.98
10:01:05|37205.16
10:01:06|37205.16
10:01:07|37205.16
10:01:08|37205.16
10:01:09|37205.16
10:01:10|37208.21
10:01:11|37210.6
10:01:12|37210.6
10:01:13|37210.6
10:01:15|37210.59
10:01:17|37210.59
10:01:19|37207.04
10:01:20|37206.15
10:01:21|37205.68
10:01:22|37205.69
10:01:22|37205.71
10:01:23|37205.71
10:01:24|37205.71
10:01:26|37203.39
10:01:27|37203.39
10:01:28|37203.39
10:01:30|37205.98
10:01:31|37207.08
10:01:31|37207.08
10:01:34|37209.65
10:01:34|37209.65
10:01:36|37209.65
10:01:37|37209.65
10:01:37|37209.65
10:01:38|37216.34
10:01:39|37216.34
10:01:41|37216.34
10:01:42|37216.34
10:01:42|37216.34
10:01:43|37216.34
10:01:44|37216.5
10:01:46|37216.5
10:01:46|37217.45
10:01:48|37217.45
10:01:49|37217.45
10:01:50|37217.45
10:01:50|37217.45
10:01:52|37217.45
10:01:53|37217.45
10:01:53|37217.45
10:01:55|37217.45
10:01:56|37217.45
10:01:57|37217.45
10:01:57|37217.45
10:01:59|37217.44
10:02:00|37217.44
10:02:01|37217.44
10:02:02|37217.44
10:02:03|37217.44
10:02:04|37217.44
10:02:05|37232.12
10:02:06|37230.88
10:02:07|37232.07
10:02:07|37231.13
10:02:08|37231.13
10:02:10|37231.13
10:02:10|37231.13
10:02:12|37231.13
10:02:13|37231.13
10:02:13|37231.13
10:02:15|37231.13
10:02:16|37231.13
10:02:17|37231.13
10:02:18|37231.13
10:02:19|37231.13
10:02:21|37231.13
10:02:22|37231.13
10:02:24|37235.34
10:02:26|37238.57
10:02:26|37236.29
10:02:28|37236.29
10:02:29|37232.73
10:02:31|37232.73
10:02:31|37233.3
10:02:33|37227.33
10:02:33|37227.33
10:02:35|37227.33
10:02:36|37227.33
10:02:37|37229.74
10:02:38|37229.74
10:02:39|37229.97
10:02:39|37228.78
10:02:41|37228.78
10:02:42|37228.78
10:02:43|37229.3
10:02:44|37229.3
10:02:45|37229.3
10:02:46|37229.3
10:02:47|37229.3
10:02:48|37230.25
10:02:50|37230.25
10:02:51|37230.25
10:02:51|37230.25
10:02:52|37230.25
10:02:54|37230.25
10:02:54|37232.41
10:02:56|37232.41
10:02:57|37232.41
10:02:58|37232.41
10:02:58|37232.41
10:03:00|37237.41
10:03:02|37238.57
10:03:02|37238.57
10:03:03|37238.57
10:03:05|37238.57
10:03:06|37238.57
10:03:07|37238.57
10:03:08|37238.57
10:03:09|37238.57
10:03:10|37238.57
10:03:11|37238.57
10:03:12|37238.57
10:03:13|37238.57
10:03:14|37238.57
10:03:15|37236.26
10:03:17|37236.26
10:03:19|37229.3
10:03:20|37224.55
10:03:22|37220.54
10:03:23|37220.08
10:03:25|37220.08
10:03:25|37220.08
10:03:27|37220.08
10:03:29|37222.
10:03:30|37222.
10:03:32|37220.69
10:03:32|37220.69
10:03:33|37220.69
10:03:35|37220.69
10:03:36|37227.95
10:03:37|37227.95
10:03:39|37220.66
10:03:39|37220.66
10:03:41|37220.66
10:03:42|37220.66
10:03:43|37220.09
10:03:44|37220.09
10:03:45|37220.09
10:03:46|37220.09
10:03:47|37220.09
10:03:48|37220.09
10:03:49|37220.08
10:03:50|37220.08
10:03:51|37220.08
10:03:52|37225.38
10:03:53|37221.59
10:03:54|37223.27
10:03:55|37223.27
10:03:56|37223.27
10:03:57|37223.27
10:03:58|37223.27
10:03:59|37223.27
10:04:00|37223.27
10:04:01|37223.27
10:04:02|37223.27
10:04:03|37223.27
10:04:04|37220.37
10:04:05|37220.36
10:04:06|37220.08
10:04:07|37220.08
10:04:08|37220.08
10:04:09|37219.4
10:04:10|37219.4
10:04:11|37220.85
10:04:12|37217.48
10:04:13|37217.48
10:04:14|37217.32
10:04:15|37217.32
10:04:16|37216.8
10:04:18|37216.8
10:04:19|37216.8
10:04:21|37216.8
10:04:21|37212.76
10:04:22|37212.76
10:04:24|37212.76
10:04:24|37212.76
10:04:26|37212.76
10:04:28|37210.8
10:04:29|37210.8
10:04:30|37210.8
10:04:31|37210.66
10:04:33|37210.66
10:04:33|37210.66
10:04:36|37210.66
10:04:36|37209.51
10:04:37|37209.51
10:04:38|37209.51
10:04:39|37218.77
10:04:41|37218.77
10:04:42|37218.77
10:04:43|37215.99
10:04:45|37215.99
10:04:46|37215.99
10:04:47|37215.99
10:04:48|37215.99
10:04:49|37215.99
10:04:50|37215.99
10:04:51|37215.99
10:04:52|37215.99
10:04:53|37215.99
10:04:53|37215.99
10:04:54|37215.99
10:04:55|37217.49
10:04:57|37217.49
10:04:58|37217.36
10:04:58|37214.37
10:05:00|37214.37
10:05:00|37214.37
10:05:01|37214.37
10:05:03|37214.37
10:05:03|37214.37
10:05:05|37214.98
10:05:05|37214.98
10:05:07|37209.49
10:05:08|37209.49
10:05:08|37209.49
10:05:10|37209.49
10:05:11|37209.49
10:05:11|37209.49
10:05:13|37209.49
10:05:14|37209.49
10:05:14|37209.49
10:05:15|37209.49
10:05:17|37209.49
10:05:17|37209.49
10:05:20|37209.49
10:05:20|37209.49
10:05:22|37209.49
10:05:24|37209.49
10:05:25|37209.49
10:05:26|37209.49
10:05:27|37209.49
10:05:29|37209.49
10:05:30|37209.49
10:05:30|37210.16
10:05:32|37210.16
10:05:33|37210.16
10:05:34|37210.16
10:05:36|37210.16
10:05:37|37210.16
10:05:39|37210.16
10:05:39|37210.16
10:05:40|37209.85
10:05:41|37209.49
10:05:42|37209.49
10:05:44|37209.49
10:05:45|37209.49
10:05:46|37210.01
10:05:47|37210.
10:05:48|37210.
10:05:50|37210.
10:05:51|37210.
10:05:52|37210.
10:05:53|37210.
10:05:53|37210.
10:05:56|37206.52
10:05:57|37206.52
10:05:58|37206.52
10:05:59|37206.52
10:06:00|37206.52
10:06:02|37206.52
10:06:02|37206.52
10:06:04|37204.75
10:06:04|37204.75
10:06:05|37204.75
10:06:07|37204.75
10:06:08|37204.75
10:06:08|37204.75
10:06:09|37204.75
10:06:11|37204.75
10:06:11|37204.75
10:06:12|37208.66
10:06:13|37208.66
10:06:15|37213.59
10:06:16|37213.59
10:06:16|37213.59
10:06:17|37213.59
10:06:19|37213.59
10:06:21|37213.59
10:06:23|37213.59
10:06:24|37213.59
10:06:25|37213.59
10:06:27|37213.59
10:06:28|37213.59
10:06:29|37213.59
10:06:29|37213.59
10:06:31|37219.43
10:06:32|37213.59
10:06:33|37213.59
10:06:34|37213.59
10:06:35|37213.59
10:06:36|37213.59
10:06:38|37215.83
10:06:39|37215.83
10:06:40|37215.83
10:06:41|37213.64
10:06:42|37213.64
10:06:43|37216.71
10:06:44|37218.47
10:06:45|37218.47
10:06:46|37210.92
10:06:47|37210.92
10:06:48|37190.04
10:06:49|37175.77
10:06:50|37175.77
10:06:51|37172.22
10:06:52|37162.89
10:06:53|37157.24
10:06:54|37164.36
10:06:55|37164.36
10:06:56|37164.36
10:06:57|37164.36
10:06:58|37164.36
10:06:59|37164.36
10:07:00|37164.36
10:07:01|37164.36
10:07:02|37165.08
10:07:03|37164.85
10:07:04|37164.85
10:07:05|37164.85
10:07:06|37164.85
10:07:08|37164.85
10:07:08|37146.78
10:07:09|37146.78
10:07:11|37133.38
10:07:12|37133.38
10:07:13|37133.38
10:07:14|37133.38
10:07:15|37133.38
10:07:16|37133.38
10:07:17|37133.38
10:07:18|37133.38
10:07:19|37133.38
10:07:20|37133.38
10:07:21|37133.38
10:07:23|37138.88
10:07:24|37138.88
10:07:25|37147.12
10:07:26|37146.3
10:07:27|37146.3
10:07:28|37146.3
10:07:29|37146.3
10:07:31|37147.24
10:07:32|37148.03
10:07:33|37148.03
10:07:34|37154.8
10:07:35|37154.8
10:07:36|37154.8
10:07:37|37152.47
10:07:39|37159.47
10:07:40|37155.61
10:07:41|37155.61
10:07:42|37155.61
10:07:43|37142.26
10:07:44|37142.26
10:07:45|37142.34
10:07:46|37142.34
10:07:47|37142.34
10:07:48|37154.91
10:07:48|37154.91
10:07:50|37154.91
10:07:51|37159.16
10:07:52|37159.16
10:07:53|37157.4
10:07:54|37153.13
10:07:55|37153.13
10:07:57|37153.13
10:07:58|37155.77
10:07:59|37155.77
10:08:00|37148.99
10:08:01|37148.99
10:08:02|37148.99
10:08:03|37148.99
10:08:04|37146.53
10:08:06|37146.53
10:08:06|37147.84
10:08:07|37147.84
10:08:09|37149.97
10:08:09|37149.97
10:08:10|37149.97
10:08:11|37152.85
10:08:12|37152.85
10:08:13|37142.49
10:08:15|37145.34
10:08:16|37145.34
10:08:17|37145.34
10:08:18|37145.34
10:08:19|37145.34
10:08:20|37145.34
10:08:22|37145.34
10:08:24|37151.76
10:08:25|37151.76
10:08:26|37151.76
10:08:27|37148.13
10:08:28|37148.13
10:08:30|37147.73
10:08:30|37155.48
10:08:31|37155.48
10:08:32|37155.48
10:08:34|37155.48
10:08:35|37155.48
10:08:36|37155.48
10:08:38|37164.99
10:08:38|37160.92
10:08:39|37160.92
10:08:40|37160.92
10:08:42|37160.92
10:08:42|37157.02
10:08:43|37157.02
10:08:45|37156.87
10:08:45|37156.87
10:08:46|37156.76
10:08:48|37159.06
10:08:49|37154.24
10:08:50|37154.24
10:08:51|37154.24
10:08:52|37154.24
10:08:53|37154.24
10:08:54|37160.
10:08:55|37160.
10:08:56|37160.
10:08:57|37160.
10:08:58|37160.
10:08:59|37160.
10:09:00|37160.
10:09:01|37161.92
10:09:03|37169.76
10:09:04|37169.76
10:09:06|37169.76
10:09:07|37169.76
10:09:08|37169.76
10:09:09|37169.76
10:09:10|37175.
10:09:11|37175.
10:09:11|37175.
10:09:12|37175.
10:09:14|37175.
10:09:15|37166.91
10:09:16|37164.08
10:09:17|37164.12
10:09:19|37163.36
10:09:20|37163.36
10:09:21|37163.36
10:09:23|37163.36
10:09:24|37163.36
10:09:25|37159.99
10:09:27|37159.99
10:09:28|37159.99
10:09:28|37150.43
10:09:29|37150.43
10:09:31|37157.08
10:09:32|37157.08
10:09:32|37154.62
10:09:33|37154.62
10:09:34|37154.62
10:09:36|37154.62
10:09:36|37152.66
10:09:37|37154.59
10:09:38|37157.41
10:09:40|37157.41
10:09:40|37157.41
10:09:42|37155.1
10:09:43|37157.88
10:09:44|37158.68
10:09:45|37158.68
10:09:46|37158.68
10:09:47|37158.68
10:09:48|37158.68
10:09:49|37158.68
10:09:50|37157.23
10:09:51|37157.23
10:09:52|37161.19
10:09:53|37161.19
10:09:54|37165.62
10:09:55|37169.19
10:09:56|37169.63
10:09:57|37169.63
10:09:58|37169.63
10:09:59|37169.63
10:10:00|37178.75
10:10:01|37173.06
10:10:02|37179.61
10:10:04|37179.61
10:10:05|37179.06
10:10:06|37179.06
10:10:06|37179.5
10:10:08|37180.64
10:10:09|37180.64
10:10:10|37180.64
10:10:11|37180.64
10:10:12|37180.64
10:10:13|37180.64
10:10:14|37177.03
10:10:15|37177.03
10:10:16|37177.03
10:10:17|37177.03
10:10:18|37171.66
10:10:20|37171.66
10:10:21|37171.66
10:10:23|37171.66
10:10:24|37171.66
10:10:26|37171.35
10:10:27|37171.35
10:10:29|37171.35
10:10:29|37172.55
10:10:30|37172.55
10:10:32|37172.55
10:10:33|37175.84
10:10:35|37176.59
10:10:35|37176.59
10:10:36|37176.59
10:10:38|37176.59
10:10:39|37163.16
10:10:40|37163.16
10:10:41|37163.16
10:10:43|37169.46
10:10:45|37169.59
10:10:45|37167.41
10:10:46|37167.41
10:10:47|37167.41
10:10:49|37167.41
10:10:49|37167.41
10:10:51|37170.03
10:10:52|37170.05
10:10:53|37178.3
10:10:53|37178.3
10:10:55|37178.3
10:10:55|37178.3
10:10:56|37178.3
10:10:57|37178.3
10:10:58|37178.3
10:11:00|37178.3
10:11:00|37178.3
10:11:02|37175.24
10:11:03|37175.24
10:11:03|37173.63
10:11:04|37173.63
10:11:05|37173.63
10:11:07|37170.
10:11:07|37170.
10:11:09|37172.25
10:11:10|37172.25
10:11:10|37172.25
10:11:13|37172.25
10:11:13|37172.25
10:11:14|37172.25
10:11:15|37172.25
10:11:16|37171.73
10:11:17|37171.73
10:11:18|37171.37
10:11:19|37173.18
10:11:20|37173.18
10:11:21|37173.18
10:11:23|37159.43
10:11:24|37159.43
10:11:26|37157.42
10:11:26|37157.42
10:11:28|37157.37
10:11:29|37157.37
10:11:29|37157.37
10:11:32|37157.37
10:11:33|37157.41
10:11:35|37157.41
10:11:36|37157.35
10:11:38|37157.35
10:11:38|37157.35
10:11:41|37157.39
10:11:41|37157.08
10:11:43|37157.08
10:11:43|37157.08
10:11:44|37157.08
10:11:45|37157.08
10:11:47|37149.26
10:11:47|37149.26
10:11:48|37149.26
10:11:49|37149.74
10:11:50|37149.18
10:11:51|37149.18
10:11:52|37149.18
10:11:53|37149.18
10:11:54|37150.07
10:11:55|37150.07
10:11:56|37150.07
10:11:57|37150.09
10:11:58|37150.09
10:11:59|37151.04
10:12:00|37149.17
10:12:02|37149.17
10:12:03|37149.17
10:12:04|37147.66
10:12:05|37147.66
10:12:07|37147.66
10:12:08|37148.63
10:12:09|37148.63
10:12:11|37148.63
10:12:11|37148.63
10:12:12|37148.63
10:12:14|37148.63
10:12:14|37148.63
10:12:15|37148.63
10:12:16|37148.63
10:12:17|37148.63
10:12:18|37147.3
10:12:19|37147.3
10:12:20|37140.97
10:12:22|37140.97
10:12:23|37137.19
10:12:25|37136.85
10:12:26|37136.85
10:12:27|37144.67
10:12:29|37144.67
10:12:30|37134.86
10:12:32|37134.86
10:12:32|37134.86
10:12:34|37134.59
10:12:35|37134.59
10:12:36|37134.59
10:12:37|37134.59
10:12:38|37134.59
10:12:39|37134.59
10:12:40|37134.59
10:12:41|37149.33
10:12:42|37149.33
10:12:44|37149.33
10:12:44|37149.33
10:12:46|37149.33
10:12:46|37149.33
10:12:47|37149.33
10:12:49|37149.34
10:12:49|37149.34
10:12:51|37145.79
10:12:52|37145.79
10:12:53|37145.79
10:12:55|37148.78
10:12:55|37148.78
10:12:56|37149.34
10:12:57|37146.7
10:12:58|37146.7
10:12:59|37148.28
10:13:00|37149.33
10:13:02|37149.33
10:13:03|37146.96
10:13:04|37144.
10:13:05|37144.
10:13:06|37144.
10:13:07|37161.7
10:13:08|37164.69
10:13:09|37164.69
10:13:10|37164.69
10:13:11|37164.69
10:13:12|37164.69
10:13:13|37166.21
10:13:14|37165.56
10:13:15|37165.6
10:13:16|37165.6
10:13:17|37165.6
10:13:18|37163.21
10:13:19|37163.21
10:13:20|37163.21
10:13:21|37163.21
10:13:22|37163.21
10:13:23|37157.39
10:13:24|37157.39
10:13:26|37157.39
10:13:26|37157.39
10:13:28|37157.39
10:13:29|37157.39
10:13:31|37157.39
10:13:33|37156.85
10:13:33|37156.85
10:13:34|37156.85
10:13:35|37156.85
10:13:36|37156.85
10:13:38|37156.85
10:13:39|37152.24
10:13:40|37152.24
10:13:41|37154.54
10:13:42|37154.54
10:13:43|37154.54
10:13:44|37156.85
10:13:46|37156.85
10:13:46|37156.85
10:13:47|37156.85
10:13:48|37157.17
10:13:49|37157.17
10:13:50|37155.34
10:13:51|37155.34
10:13:52|37155.34
10:13:53|37155.34
10:13:54|37155.34
10:13:55|37155.34
10:13:56|37155.34
10:13:57|37155.34
10:13:58|37155.34
10:13:59|37155.34
10:14:01|37155.34
10:14:02|37155.34
10:14:04|37155.34
10:14:05|37155.34
10:14:06|37155.34
10:14:07|37154.34
10:14:07|37148.93
10:14:08|37148.93
10:14:10|37146.96
10:14:11|37146.96
10:14:12|37146.96
10:14:12|37146.96
10:14:14|37146.96
10:14:15|37142.52
10:14:15|37142.52
10:14:16|37142.52
10:14:18|37142.52
10:14:19|37142.52
10:14:20|37149.01
10:14:21|37152.79
10:14:22|37152.79
10:14:23|37155.87
10:14:24|37155.87
10:14:24|37155.87
10:14:26|37155.87
10:14:27|37155.87
10:14:29|37155.87
10:14:29|37155.29
10:14:31|37160.5
10:14:32|37160.83
10:14:33|37160.83
10:14:34|37160.83
10:14:35|37160.83
10:14:36|37162.3
10:14:37|37162.3
10:14:39|37162.3
10:14:39|37162.3
10:14:40|37162.3
10:14:41|37162.3
10:14:42|37162.3
10:14:43|37162.3
10:14:44|37162.3
10:14:46|37162.3
10:14:47|37162.3
10:14:48|37164.28
10:14:49|37164.28
10:14:50|37161.7
10:14:51|37165.99
10:14:52|37165.11
10:14:53|37165.11
10:14:54|37165.11
10:14:55|37165.11
10:14:56|37170.77
10:14:57|37170.77
10:14:58|37170.77
10:14:59|37170.77
10:15:00|37170.77
10:15:01|37172.
10:15:02|37177.48
10:15:03|37177.48
10:15:05|37177.48
10:15:05|37179.
10:15:06|37179.
10:15:07|37179.
10:15:08|37179.32
10:15:09|37179.32
10:15:10|37179.32
10:15:12|37179.43
10:15:12|37179.43
10:15:13|37179.43
10:15:15|37179.43
10:15:15|37181.36
10:15:16|37181.36
10:15:17|37175.46
10:15:18|37175.46
10:15:20|37177.7
10:15:20|37174.99
10:15:21|37174.99
10:15:22|37177.08
10:15:23|37177.08
10:15:24|37177.08
10:15:25|37177.43
10:15:26|37176.28
10:15:27|37176.1
10:15:29|37175.98
10:15:30|37174.12
10:15:30|37174.12
10:15:32|37174.12
10:15:33|37174.12
10:15:34|37174.12
10:15:35|37170.78
10:15:36|37170.78
10:15:37|37170.78
10:15:39|37171.67
10:15:39|37171.67
10:15:40|37171.67
10:15:42|37178.41
10:15:43|37178.41
10:15:44|37178.41
10:15:45|37178.41
10:15:46|37176.63
10:15:47|37176.63
10:15:48|37178.47
10:15:49|37177.12
10:15:50|37177.12
10:15:51|37178.48
10:15:52|37178.48
10:15:53|37178.48
10:15:54|37178.48
10:15:55|37178.48
10:15:56|37178.48
10:15:57|37178.48
10:15:58|37178.48
10:15:59|37178.48
10:16:00|37178.48
10:16:01|37178.48
10:16:02|37178.48
10:16:04|37176.19
10:16:06|37176.19
10:16:06|37176.19
10:16:07|37170.11
10:16:08|37165.71
10:16:09|37165.71
10:16:10|37165.71
10:16:11|37159.3
10:16:12|37159.3
10:16:13|37159.3
10:16:15|37156.67
10:16:15|37156.67
10:16:16|37156.67
10:16:17|37158.95
10:16:18|37158.95
10:16:19|37160.15
10:16:20|37158.59
10:16:21|37158.59
10:16:22|37158.59
10:16:23|37158.59
10:16:25|37158.59
10:16:26|37158.59
10:16:27|37162.98
10:16:29|37162.98
10:16:29|37162.98
10:16:32|37162.98
10:16:33|37162.98
10:16:34|37162.98
10:16:35|37162.22
10:16:36|37162.27
10:16:36|37163.14
10:16:38|37163.14
10:16:39|37163.14
10:16:41|37163.14
10:16:42|37163.14
10:16:42|37163.14
10:16:43|37163.14
10:16:45|37182.21
10:16:46|37181.39
10:16:46|37181.39
10:16:48|37180.65
10:16:49|37180.65
10:16:49|37184.
10:16:51|37184.
10:16:52|37185.83
10:16:53|37199.26
10:16:54|37205.78
10:16:55|37205.78
10:16:56|37205.78
10:16:57|37205.78
10:16:58|37205.78
10:17:00|37200.22
10:17:00|37197.74
10:17:01|37195.83
10:17:03|37187.87
10:17:04|37189.12
10:17:05|37189.12
10:17:06|37189.12
10:17:07|37191.99
10:17:08|37191.99
10:17:09|37191.99
10:17:10|37191.99
10:17:11|37191.99
10:17:12|37191.99
10:17:13|37191.99
10:17:14|37191.99
10:17:15|37191.99
10:17:16|37191.99
10:17:17|37195.25
10:17:18|37195.25
10:17:19|37195.25
10:17:20|37195.25
10:17:21|37195.25
10:17:22|37200.34
10:17:23|37200.34
10:17:24|37200.34
10:17:26|37200.1
10:17:27|37200.1
10:17:28|37207.63
10:17:30|37207.63
10:17:30|37207.63
10:17:32|37216.7
10:17:34|37216.7
10:17:34|37217.83
10:17:35|37217.83
10:17:37|37217.83
10:17:39|37217.83
10:17:39|37221.1
10:17:40|37221.1
10:17:41|37221.1
10:17:43|37221.1
10:17:44|37221.1
10:17:45|37221.1
10:17:47|37221.1
10:17:48|37218.57
10:17:49|37218.57
10:17:49|37218.57
10:17:50|37218.57
10:17:52|37218.57
10:17:53|37218.57
10:17:54|37218.57
10:17:54|37218.57
10:17:56|37222.47
10:17:56|37222.47
10:17:57|37222.47
10:17:58|37222.47
10:18:00|37222.47
10:18:00|37221.11
10:18:02|37221.11
10:18:03|37221.11
10:18:05|37221.11
10:18:05|37221.11
10:18:07|37221.11
10:18:08|37221.11
10:18:09|37221.11
10:18:10|37221.11
10:18:11|37222.79
10:18:12|37222.79
10:18:13|37222.79
10:18:14|37222.79
10:18:15|37218.57
10:18:16|37221.11
10:18:18|37218.57
10:18:18|37218.57
10:18:20|37218.57
10:18:20|37218.57
10:18:23|37218.61
10:18:24|37218.61
10:18:24|37218.61
10:18:25|37218.61
10:18:27|37218.61
10:18:27|37218.61
10:18:29|37221.86
10:18:30|37221.86
10:18:31|37221.86
10:18:33|37221.86
10:18:35|37221.86
10:18:36|37221.86
10:18:36|37221.86
10:18:38|37221.86
10:18:39|37221.86
10:18:39|37223.15
10:18:42|37223.15
10:18:42|37223.15
10:18:43|37223.15
10:18:45|37223.15
10:18:46|37223.15
10:18:48|37223.15
10:18:50|37227.77
10:18:51|37227.77
10:18:52|37227.77
10:18:53|37227.77
10:18:53|37229.94
10:18:54|37228.95
10:18:55|37228.95
10:18:56|37229.78
10:18:58|37229.78
10:18:59|37229.78
10:19:00|37229.78
10:19:01|37234.37
10:19:02|37234.37
10:19:03|37234.37
10:19:04|37234.37
10:19:05|37234.37
10:19:06|37234.37
10:19:07|37234.37
10:19:08|37234.37
10:19:09|37234.37
10:19:10|37234.37
10:19:11|37234.37
10:19:12|37234.37
10:19:13|37234.37
10:19:14|37234.37
10:19:15|37234.37
10:19:16|37238.57
10:19:17|37238.57
10:19:18|37238.57
10:19:19|37238.57
10:19:20|37238.57
10:19:21|37238.57
10:19:22|37238.57
10:19:23|37238.57
10:19:24|37238.57
10:19:25|37238.57
10:19:27|37238.57
10:19:28|37241.96
10:19:29|37236.34
10:19:30|37236.34
10:19:31|37238.58
10:19:32|37228.66
10:19:34|37221.28
10:19:36|37221.28
10:19:36|37221.39
10:19:39|37237.44
10:19:39|37237.44
10:19:40|37240.7
10:19:41|37238.82
10:19:42|37238.82
10:19:44|37238.82
10:19:44|37238.82
10:19:45|37238.82
10:19:46|37238.82
10:19:47|37238.82
10:19:49|37241.44
10:19:50|37240.1
10:19:51|37236.27
10:19:52|37237.28
10:19:54|37240.81
10:19:54|37240.95
10:19:55|37246.14
10:19:56|37246.14
10:19:57|37246.14
10:19:58|37246.14
10:19:59|37246.14
10:20:01|37246.14
10:20:02|37246.14
10:20:02|37246.14
10:20:03|37246.14
10:20:05|37246.14
10:20:06|37240.72
10:20:07|37240.7
10:20:08|37239.98
10:20:09|37234.64
10:20:09|37229.77
10:20:10|37229.77
10:20:11|37229.77
10:20:13|37229.77
10:20:14|37229.77
10:20:15|37229.77
10:20:16|37229.77
10:20:16|37229.57
10:20:17|37229.57
10:20:19|37229.57
10:20:20|37229.57
10:20:21|37229.57
10:20:22|37229.57
10:20:22|37229.57
10:20:24|37229.57
10:20:25|37223.89
10:20:26|37223.89
10:20:27|37223.89
10:20:28|37223.89
10:20:29|37223.88
10:20:30|37223.88
10:20:31|37223.88
10:20:31|37223.89
10:20:34|37223.89
10:20:34|37228.42
10:20:35|37228.42
10:20:36|37228.42
10:20:37|37229.26
10:20:38|37233.47
10:20:40|37241.42
10:20:42|37241.42
10:20:43|37243.02
10:20:43|37243.02
10:20:45|37246.66
10:20:46|37246.66
10:20:47|37246.65
10:20:47|37246.65
10:20:49|37246.65
10:20:50|37246.65
10:20:51|37246.65
10:20:52|37246.64
10:20:53|37246.64
10:20:54|37248.24
10:20:55|37248.24
10:20:56|37248.24
10:20:57|37248.24
10:20:58|37248.24
10:20:59|37248.24
10:21:00|37248.25
10:21:01|37248.99
10:21:03|37249.
10:21:04|37249.
10:21:05|37249.
10:21:06|37249.
10:21:07|37249.
10:21:08|37249.
10:21:09|37249.16
10:21:10|37250.2
10:21:11|37250.22
10:21:11|37250.22
10:21:13|37250.22
10:21:15|37250.22
10:21:16|37250.22
10:21:17|37258.75
10:21:18|37258.75
10:21:18|37255.7
10:21:19|37259.99
10:21:21|37259.99
10:21:21|37259.99
10:21:22|37259.99
10:21:23|37265.85
10:21:25|37265.85
10:21:26|37265.85
10:21:27|37265.85
10:21:28|37265.85
10:21:29|37271.34
10:21:30|37271.34
10:21:31|37271.34
10:21:33|37271.34
10:21:34|37271.34
10:21:35|37271.34
10:21:36|37269.83
10:21:37|37269.83
10:21:38|37269.83
10:21:39|37258.98
10:21:40|37258.98
10:21:42|37258.98
10:21:43|37258.98
10:21:44|37255.7
10:21:45|37255.7
10:21:46|37248.79
10:21:47|37248.79
10:21:48|37248.1
10:21:49|37248.18
10:21:50|37248.19
10:21:51|37248.19
10:21:52|37248.19
10:21:53|37248.19
10:21:55|37248.19
10:21:56|37248.19
10:21:57|37248.19
10:21:58|37248.19
10:21:58|37248.19
10:21:59|37248.19
10:22:00|37250.6
10:22:03|37246.65
10:22:05|37237.81
10:22:05|37237.81
10:22:07|37237.81
10:22:07|37237.81
10:22:08|37237.81
10:22:09|37230.37
10:22:10|37230.37
10:22:11|37230.37
10:22:13|37230.37
10:22:13|37230.37
10:22:14|37230.37
10:22:15|37219.99
10:22:16|37221.52
10:22:18|37221.52
10:22:19|37221.52
10:22:19|37221.52
10:22:20|37221.52
10:22:21|37221.52
10:22:22|37221.52
10:22:23|37221.52
10:22:24|37221.52
10:22:26|37221.52
10:22:27|37221.52
10:22:27|37221.52
10:22:28|37221.52
10:22:29|37221.52
10:22:30|37221.52
10:22:32|37221.52
10:22:32|37221.52
10:22:34|37227.33
10:22:36|37226.22
10:22:38|37226.51
10:22:39|37226.51
10:22:40|37226.51
10:22:41|37226.51
10:22:43|37226.51
10:22:44|37226.51
10:22:45|37226.51
10:22:46|37226.51
10:22:47|37226.51
10:22:49|37226.51
10:22:50|37225.22
10:22:50|37225.22
10:22:52|37225.22
10:22:52|37225.22
10:22:53|37225.22
10:22:54|37225.22
10:22:56|37227.44
10:22:56|37227.44
10:22:57|37229.3
10:22:58|37229.3
10:22:59|37229.3
10:23:00|37229.3
10:23:03|37229.3
10:23:03|37229.3
10:23:05|37229.29
10:23:06|37226.32
10:23:07|37226.32
10:23:08|37226.32
10:23:09|37218.57
10:23:10|37218.58
10:23:11|37218.58
10:23:12|37218.58
10:23:13|37218.58
10:23:14|37218.58
10:23:15|37218.58
10:23:16|37218.58
10:23:17|37218.58
10:23:19|37230.5
10:23:20|37230.5
10:23:21|37230.5
10:23:23|37230.5
10:23:23|37230.5
10:23:24|37230.5
10:23:25|37230.51
10:23:27|37230.51
10:23:28|37230.51
10:23:29|37230.51
10:23:30|37230.51
10:23:30|37230.51
10:23:32|37230.51
10:23:32|37234.3
10:23:34|37234.3
10:23:34|37234.3
10:23:35|37234.3
10:23:38|37234.3
10:23:38|37234.3
10:23:39|37234.3
10:23:40|37234.3
10:23:42|37232.87
10:23:43|37234.3
10:23:44|37234.3
10:23:45|37234.3
10:23:46|37234.3
10:23:47|37234.3
10:23:48|37234.3
10:23:49|37234.3
10:23:50|37234.3
10:23:51|37234.3
10:23:52|37234.29
10:23:53|37234.29
10:23:54|37234.29
10:23:55|37234.29
10:23:56|37234.29
10:23:57|37234.29
10:23:58|37234.1
10:24:00|37234.1
10:24:02|37234.1
10:24:03|37234.1
10:24:04|37230.5
10:24:05|37227.47
10:24:06|37225.64
10:24:07|37225.64
10:24:08|37223.69
10:24:09|37223.69
10:24:10|37223.69
10:24:11|37227.91
10:24:12|37227.91
10:24:13|37227.91
10:24:14|37227.91
10:24:15|37227.91
10:24:17|37227.91
10:24:17|37227.91
10:24:18|37227.91
10:24:19|37227.91
10:24:20|37227.91
10:24:21|37222.69
10:24:22|37222.69
10:24:23|37222.69
10:24:24|37222.69
10:24:25|37230.01
10:24:26|37230.01
10:24:27|37230.01
10:24:29|37230.01
10:24:29|37230.01
10:24:30|37230.01
10:24:32|37230.01
10:24:32|37230.01
10:24:33|37230.01
10:24:34|37221.7
10:24:35|37221.7
10:24:37|37221.7
10:24:38|37221.7
10:24:40|37221.7
10:24:40|37221.7
10:24:42|37221.06
10:24:43|37221.06
10:24:44|37221.06
10:24:44|37221.06
10:24:46|37224.36
10:24:47|37224.36
10:24:48|37224.36
10:24:49|37224.36
10:24:51|37224.36
10:24:51|37224.36
10:24:52|37224.36
10:24:53|37224.36
10:24:54|37224.36
10:24:55|37224.36
10:24:56|37222.51
10:24:58|37222.51
10:24:58|37221.51
10:25:00|37221.51
10:25:00|37221.51
10:25:01|37221.51
10:25:03|37221.51
10:25:05|37221.51
10:25:07|37221.51
10:25:07|37221.51
10:25:09|37221.51
10:25:10|37221.51
10:25:11|37221.51
10:25:13|37221.51
10:25:14|37221.51
10:25:16|37221.51
10:25:16|37221.51
10:25:17|37224.36
10:25:18|37224.81
10:25:19|37224.81
10:25:20|37231.27
10:25:21|37234.27
10:25:22|37234.27
10:25:23|37242.54
10:25:24|37240.56
10:25:25|37240.56
10:25:27|37242.44
10:25:27|37243.6
10:25:28|37243.6
10:25:29|37248.28
10:25:30|37245.68
10:25:31|37245.68
10:25:32|37245.68
10:25:33|37245.69
10:25:34|37245.69
10:25:35|37245.69
10:25:36|37243.96
10:25:38|37243.96
10:25:38|37243.96
10:25:39|37243.96
10:25:41|37243.96
10:25:43|37243.96
10:25:43|37231.74
10:25:45|37231.74
10:25:46|37224.25
10:25:47|37224.25
10:25:48|37224.25
10:25:49|37224.25
10:25:51|37224.25
10:25:52|37224.25
10:25:53|37224.25
10:25:54|37224.25
10:25:55|37224.25
10:25:57|37224.25
10:25:58|37224.25
10:25:59|37224.25
10:26:00|37224.25
10:26:01|37224.1
10:26:01|37224.1
10:26:02|37224.1
10:26:05|37224.1
10:26:05|37224.1
10:26:07|37224.25
10:26:08|37224.25
10:26:09|37224.25
10:26:11|37231.63
10:26:12|37231.63
10:26:13|37238.74
10:26:13|37238.74
10:26:15|37238.74
10:26:16|37235.32
10:26:17|37236.16
10:26:18|37236.16
10:26:19|37242.16
10:26:20|37242.8
10:26:21|37242.8
10:26:22|37242.8
10:26:24|37242.8
10:26:24|37245.57
10:26:26|37245.57
10:26:26|37245.57
10:26:27|37245.57
10:26:29|37245.57
10:26:29|37245.57
10:26:30|37245.57
10:26:31|37245.57
10:26:32|37245.57
10:26:33|37245.57
10:26:34|37245.56
10:26:36|37245.56
10:26:36|37245.56
10:26:39|37250.52
10:26:40|37250.52
10:26:41|37250.52
10:26:43|37250.52
10:26:44|37250.52
10:26:44|37250.52
10:26:46|37250.46
10:26:47|37250.47
10:26:48|37250.47
10:26:49|37250.47
10:26:50|37250.47
10:26:51|37250.47
10:26:52|37250.47
10:26:53|37250.47
10:26:54|37250.47
10:26:55|37250.47
10:26:56|37250.47
10:26:57|37250.47
10:26:58|37250.47
10:26:59|37250.47
10:27:00|37246.5
10:27:02|37239.65
10:27:04|37239.65
10:27:04|37239.65
10:27:05|37239.65
10:27:06|37239.65
10:27:07|37244.29
10:27:09|37244.29
10:27:10|37244.29
10:27:12|37248.46
10:27:12|37248.46
10:27:13|37248.46
10:27:14|37248.46
10:27:15|37248.46
10:27:17|37248.46
10:27:17|37254.7
10:27:19|37254.7
10:27:20|37254.7
10:27:21|37251.95
10:27:22|37251.95
10:27:23|37251.95
10:27:24|37251.95
10:27:25|37251.95
10:27:27|37251.95
10:27:28|37261.94
10:27:28|37260.9
10:27:29|37260.9
10:27:30|37260.9
10:27:32|37245.01
10:27:33|37245.01
10:27:34|37248.48
10:27:35|37243.75
10:27:36|37243.75
10:27:37|37243.75
10:27:38|37243.75
10:27:38|37243.75
10:27:41|37243.75
10:27:43|37249.49
10:27:44|37249.49
10:27:45|37249.49
10:27:46|37250.21
10:27:47|37250.18
10:27:49|37250.18
10:27:49|37250.18
10:27:50|37250.18
10:27:51|37250.18
10:27:52|37250.18
10:27:54|37251.59
10:27:55|37251.59
10:27:56|37253.97
10:27:57|37254.07
10:27:58|37254.07
10:27:59|37254.07
10:28:00|37254.07
10:28:01|37253.48
10:28:02|37253.71
10:28:04|37253.71
10:28:04|37253.71
10:28:07|37253.71
10:28:07|37253.71
10:28:08|37257.8
10:28:10|37263.76
10:28:11|37263.76
10:28:12|37263.76
10:28:13|37263.77
10:28:14|37263.77
10:28:15|37263.77
10:28:16|37263.77
10:28:17|37263.77
10:28:18|37264.04
10:28:19|37264.04
10:28:20|37267.24
10:28:21|37269.71
10:28:22|37269.71
10:28:23|37269.71
10:28:24|37269.71
10:28:25|37269.74
10:28:26|37272.79
10:28:27|37272.79
10:28:28|37251.82
10:28:29|37235.37
10:28:30|37239.27
10:28:31|37238.47
10:28:32|37240.66
10:28:33|37240.66
10:28:34|37240.66
10:28:35|37240.66
10:28:36|37240.66
10:28:37|37239.87
10:28:38|37239.87
10:28:39|37239.5
10:28:41|37239.09
10:28:41|37234.3
10:28:42|37225.36
10:28:44|37225.36
10:28:44|37225.36
10:28:47|37225.36
10:28:47|37225.36
10:28:48|37224.76
10:28:49|37224.76
10:28:51|37224.76
10:28:52|37222.16
10:28:53|37224.54
10:28:54|37224.14
10:28:55|37224.14
10:28:56|37224.14
10:28:58|37224.14
10:28:58|37227.37
10:28:59|37235.09
10:29:01|37235.09
10:29:02|37235.09
10:29:03|37235.09
10:29:03|37237.88
10:29:06|37237.88
10:29:07|37246.48
10:29:08|37247.1
10:29:09|37252.22
10:29:11|37249.33
10:29:12|37241.76
10:29:13|37241.76
10:29:14|37241.76
10:29:15|37241.76
10:29:16|37241.76
10:29:17|37241.76
10:29:18|37238.63
10:29:20|37238.63
10:29:20|37240.84
10:29:21|37241.72
10:29:22|37241.72
10:29:23|37241.72
10:29:25|37241.72
10:29:26|37241.72
10:29:27|37241.72
10:29:28|37246.31
10:29:29|37246.31
10:29:30|37246.2
10:29:31|37246.2
10:29:32|37246.2
10:29:33|37246.2
10:29:34|37246.2
10:29:36|37246.2
10:29:37|37246.2
10:29:38|37243.45
10:29:38|37243.45
10:29:41|37243.45
10:29:41|37244.01
10:29:43|37244.01
10:29:43|37243.84
10:29:45|37239.21
10:29:46|37239.21
10:29:47|37239.2
10:29:49|37239.2
10:29:49|37239.2
10:29:50|37239.2
10:29:51|37239.2
10:29:52|37224.76
10:29:53|37232.14
10:29:54|37232.14
10:29:55|37235.43
10:29:56|37235.43
10:29:57|37235.43
10:29:58|37239.2
10:29:59|37239.2
10:30:00|37239.2
10:30:01|37244.62
10:30:02|37244.62
10:30:03|37245.47
10:30:05|37245.47
10:30:06|37245.47
10:30:07|37245.47
10:30:08|37245.47
10:30:09|37245.47
10:30:10|37246.11
10:30:11|37246.11
10:30:12|37254.02
10:30:13|37254.02
10:30:15|37254.02
10:30:16|37252.06
10:30:17|37252.06
10:30:19|37249.7
10:30:20|37249.7
10:30:20|37247.03
10:30:22|37247.03
10:30:22|37249.93
10:30:23|37249.93
10:30:25|37251.16
10:30:25|37251.47
10:30:27|37251.46
10:30:28|37251.46
10:30:28|37251.46
10:30:30|37251.46
10:30:30|37251.46
10:30:31|37251.46
10:30:33|37251.46
10:30:34|37251.46
10:30:35|37251.92
10:30:36|37251.92
10:30:37|37251.92
10:30:38|37251.92
10:30:39|37251.92
10:30:41|37251.92
10:30:43|37251.92
10:30:44|37251.92
10:30:45|37261.72
10:30:46|37261.72
10:30:48|37267.99
10:30:48|37267.99
10:30:50|37267.99
10:30:50|37267.99
10:30:51|37267.99
10:30:53|37262.57
10:30:53|37257.99
10:30:54|37257.99
10:30:55|37257.99
10:30:57|37257.99
10:30:57|37260.4
10:30:59|37260.4
10:30:59|37260.4
10:31:00|37260.42
10:31:01|37260.42
10:31:03|37260.42
10:31:04|37260.42
10:31:04|37260.42
10:31:07|37260.42
10:31:07|37260.42
10:31:09|37258.15
10:31:11|37257.9
10:31:11|37262.23
10:31:12|37261.96
10:31:13|37261.56
10:31:14|37259.96
10:31:16|37259.96
10:31:17|37257.
10:31:17|37251.86
10:31:19|37251.86
10:31:20|37251.86
10:31:21|37251.86
10:31:23|37251.86
10:31:24|37251.86
10:31:25|37251.86
10:31:26|37251.86
10:31:27|37251.86
10:31:28|37257.01
10:31:29|37257.01
10:31:30|37257.01
10:31:31|37253.99
10:31:32|37253.99
10:31:33|37253.99
10:31:34|37253.99
10:31:35|37253.99
10:31:36|37253.66
10:31:37|37253.66
10:31:38|37253.66
10:31:39|37253.66
10:31:40|37253.66
10:31:41|37253.66
10:31:42|37253.66
10:31:44|37253.66
10:31:46|37253.66
10:31:48|37253.66
10:31:48|37253.66
10:31:50|37262.15
10:31:51|37262.15
10:31:51|37262.15
10:31:52|37262.15
10:31:53|37262.15
10:31:54|37262.15
10:31:55|37261.8
10:31:57|37261.8
10:31:58|37261.8
10:31:58|37261.78
10:31:59|37261.78
10:32:00|37261.78
10:32:02|37261.77
10:32:02|37262.39
10:32:04|37262.38
10:32:05|37262.38
10:32:05|37262.38
10:32:06|37262.38
10:32:08|37255.51
10:32:10|37255.51
10:32:11|37268.49
10:32:12|37263.25
10:32:13|37263.25
10:32:14|37260.84
10:32:15|37260.84
10:32:16|37260.84
10:32:18|37267.37
10:32:19|37267.37
10:32:20|37272.3
10:32:22|37272.3
10:32:23|37272.3
10:32:23|37272.8
10:32:25|37276.43
10:32:26|37276.57
10:32:27|37276.57
10:32:28|37271.52
10:32:29|37271.52
10:32:31|37271.52
10:32:32|37271.52
10:32:33|37271.52
10:32:33|37275.95
10:32:34|37275.95
10:32:36|37275.95
10:32:37|37279.43
10:32:38|37279.43
10:32:39|37291.71
10:32:39|37293.75
10:32:41|37293.75
10:32:41|37291.26
10:32:44|37287.
10:32:46|37285.23
10:32:46|37286.25
10:32:47|37286.25
10:32:48|37286.5
10:32:50|37286.5
10:32:52|37286.5
10:32:52|37286.5
10:32:53|37286.5
10:32:54|37286.5
10:32:56|37291.26
10:32:57|37291.26
10:32:58|37291.26
10:32:59|37291.26
10:33:00|37291.26
10:33:01|37291.25
10:33:02|37291.25
10:33:03|37291.25
10:33:04|37289.42
10:33:05|37289.42
10:33:06|37289.42
10:33:07|37289.42
10:33:09|37281.99
10:33:10|37279.43
10:33:11|37279.42
10:33:12|37279.42
10:33:12|37279.42
10:33:14|37279.42
10:33:15|37279.42
10:33:17|37290.85
10:33:17|37294.9
10:33:19|37294.9
10:33:19|37294.9
10:33:21|37294.9
10:33:21|37294.9
10:33:22|37291.84
10:33:23|37291.84
10:33:24|37293.23
10:33:27|37292.31
10:33:27|37294.14
10:33:28|37305.44
10:33:29|37305.44
10:33:30|37306.18
10:33:32|37299.94
10:33:33|37299.66
10:33:34|37299.66
10:33:35|37297.92
10:33:37|37297.92
10:33:37|37297.92
10:33:38|37297.92
10:33:40|37297.92
10:33:40|37297.92
10:33:42|37297.92
10:33:42|37297.92
10:33:44|37297.92
10:33:45|37299.22
10:33:46|37301.9
10:33:47|37301.9
10:33:48|37301.9
10:33:50|37301.9
10:33:52|37301.9
10:33:53|37301.9
10:33:53|37301.9
10:33:54|37301.9
10:33:55|37301.9
10:33:57|37301.9
10:33:57|37302.51
10:33:58|37302.51
10:33:59|37302.51
10:34:01|37306.18
10:34:02|37306.18
10:34:02|37306.18
10:34:04|37306.11
10:34:04|37304.59
10:34:07|37304.59
10:34:08|37304.59
10:34:10|37304.59
10:34:11|37304.59
10:34:12|37304.59
10:34:13|37304.59
10:34:14|37304.59
10:34:15|37304.59
10:34:15|37304.59
10:34:16|37304.59
10:34:17|37304.55
10:34:19|37304.55
10:34:20|37304.55
10:34:20|37304.56
10:34:23|37304.56
10:34:23|37304.56
10:34:24|37304.56
10:34:28|37300.02
10:34:29|37300.02
10:34:30|37300.02
10:34:31|37300.02
10:34:31|37300.02
10:34:33|37300.02
10:34:34|37303.42
10:34:35|37303.42
10:34:36|37303.42
10:34:37|37303.42
10:34:38|37303.42
10:34:39|37303.42
10:34:40|37303.42
10:34:41|37303.42
10:34:43|37303.42
10:34:45|37306.18
10:34:46|37306.19
10:34:47|37306.19
10:34:49|37314.02
10:34:50|37314.02
10:34:51|37318.21
10:34:52|37318.21
10:34:52|37318.21
10:34:53|37318.21
10:34:56|37316.58
10:34:56|37316.58
10:34:57|37326.69
10:34:58|37333.47
10:34:59|37333.47
10:35:00|37333.47
10:35:01|37319.21
10:35:02|37318.
10:35:03|37318.
10:35:04|37310.75
10:35:05|37304.63
10:35:06|37304.63
10:35:07|37304.63
10:35:09|37304.63
10:35:11|37299.06
10:35:11|37299.09
10:35:12|37299.09
10:35:14|37299.09
10:35:15|37304.12
10:35:16|37302.97
10:35:17|37302.97
10:35:18|37301.85
10:35:19|37301.85
10:35:21|37299.11
10:35:23|37299.05
10:35:23|37299.04
10:35:24|37299.04
10:35:26|37299.04
10:35:26|37297.9
10:35:27|37297.9
10:35:29|37297.9
10:35:30|37297.9
10:35:31|37297.9
10:35:32|37300.19
10:35:32|37300.19
10:35:33|37300.19
10:35:34|37298.3
10:35:36|37293.03
10:35:36|37293.03
10:35:39|37294.47
10:35:39|37294.47
10:35:40|37294.47
10:35:41|37298.93
10:35:42|37298.92
10:35:43|37298.92
10:35:44|37298.92
10:35:45|37298.96
10:35:47|37298.91
10:35:47|37298.91
10:35:49|37299.63
10:35:51|37299.63
10:35:51|37305.4
10:35:53|37305.4
10:35:53|37305.4
10:35:54|37305.4
10:35:57|37305.4
10:35:58|37305.4
10:35:59|37305.4
10:36:00|37307.59
10:36:01|37305.69
10:36:03|37305.69
10:36:04|37299.58
10:36:06|37302.04
10:36:06|37300.82
10:36:07|37300.82
10:36:08|37300.82
10:36:09|37300.82
10:36:10|37289.59
10:36:12|37289.58
10:36:13|37286.48
10:36:14|37297.68
10:36:15|37292.22
10:36:16|37292.22
10:36:17|37292.22
10:36:19|37292.22
10:36:19|37292.22
10:36:20|37292.22
10:36:21|37292.22
10:36:22|37292.22
10:36:23|37292.22
10:36:24|37292.22
10:36:25|37292.22
10:36:26|37292.22
10:36:27|37292.57
10:36:28|37292.57
10:36:29|37292.57
10:36:30|37301.64
10:36:32|37301.64
10:36:33|37301.64
10:36:34|37301.64
10:36:35|37305.65
10:36:36|37305.65
10:36:37|37308.24
10:36:38|37308.24
10:36:39|37311.38
10:36:40|37311.38
10:36:41|37311.38
10:36:42|37311.38
10:36:43|37311.38
10:36:44|37311.38
10:36:45|37313.25
10:36:46|37311.26
10:36:48|37318.66
10:36:48|37318.66
10:36:50|37318.66
10:36:50|37318.66
10:36:52|37316.97
10:36:52|37316.97
10:36:53|37316.97
10:36:54|37316.97
10:36:56|37316.97
10:36:57|37306.7
10:36:58|37306.7
10:36:58|37306.7
10:37:00|37306.37
10:37:00|37306.25
10:37:02|37306.25
10:37:02|37306.25
10:37:03|37306.25
10:37:04|37306.25
10:37:05|37306.25
10:37:08|37304.17
10:37:08|37304.17
10:37:09|37304.17
10:37:10|37306.59
10:37:13|37306.59
10:37:14|37320.48
10:37:15|37317.05
10:37:15|37317.05
10:37:18|37317.05
10:37:18|37317.05
10:37:19|37317.05
10:37:20|37309.61
10:37:21|37309.61
10:37:22|37309.61
10:37:23|37314.45
10:37:24|37314.45
10:37:26|37310.09
10:37:27|37310.09
10:37:29|37293.15
10:37:30|37306.65
10:37:30|37304.16
10:37:32|37304.16
10:37:32|37304.16
10:37:34|37304.15
10:37:35|37304.15
10:37:35|37298.74
10:37:36|37298.74
10:37:38|37297.3
10:37:38|37297.3
10:37:40|37297.3
10:37:40|37297.3
10:37:41|37297.99
10:37:43|37297.84
10:37:44|37297.84
10:37:44|37297.84
10:37:47|37299.3
10:37:49|37299.3
10:37:50|37300.83
10:37:50|37300.84
10:37:51|37300.84
10:37:52|37300.88
10:37:54|37300.88
10:37:56|37304.28
10:37:57|37300.91
10:37:59|37304.9
10:37:59|37304.9
10:38:00|37304.9
10:38:01|37300.88
10:38:04|37300.88
10:38:04|37300.88
10:38:05|37300.88
10:38:06|37300.88
10:38:07|37300.88
10:38:08|37300.88
10:38:09|37300.88
10:38:11|37300.87
10:38:12|37300.87
10:38:13|37300.87
10:38:14|37300.87
10:38:15|37300.87
10:38:16|37300.87
10:38:17|37300.45
10:38:18|37300.01
10:38:19|37301.87
10:38:20|37301.87
10:38:21|37303.29
10:38:22|37303.29
10:38:23|37303.29
10:38:24|37303.29
10:38:26|37303.29
10:38:27|37303.41
10:38:29|37303.41
10:38:29|37294.46
10:38:30|37301.13
10:38:31|37301.13
10:38:33|37301.13
10:38:34|37301.13
10:38:35|37301.13
10:38:36|37301.1
10:38:36|37301.1
10:38:37|37301.1
10:38:38|37299.73
10:38:40|37299.73
10:38:42|37296.99
10:38:42|37297.97
10:38:43|37297.97
10:38:45|37297.97
10:38:46|37296.2
10:38:46|37296.21
10:38:48|37296.24
10:38:48|37296.24
10:38:50|37296.24
10:38:51|37298.85
10:38:52|37298.85
10:38:53|37298.83
10:38:54|37297.91
10:38:55|37301.09
10:38:55|37301.09
10:38:57|37301.08
10:38:57|37301.08
10:38:59|37305.33
10:39:01|37307.98
10:39:01|37307.98
10:39:02|37307.98
10:39:04|37307.98
10:39:06|37309.17
10:39:07|37312.1
10:39:08|37312.1
10:39:09|37312.1
10:39:11|37312.1
10:39:12|37312.1
10:39:13|37312.1
10:39:13|37312.1
10:39:15|37312.1
10:39:16|37312.1
10:39:16|37312.1
10:39:18|37307.23
10:39:18|37307.23
10:39:20|37307.23
10:39:20|37307.23
10:39:22|37307.23
10:39:24|37307.23
10:39:24|37307.23
10:39:26|37307.23
10:39:26|37298.39
10:39:28|37298.39
10:39:29|37302.34
10:39:31|37302.34
10:39:31|37304.94
10:39:33|37304.94
10:39:34|37304.94
10:39:35|37304.94
10:39:35|37304.94
10:39:36|37304.94
10:39:38|37304.94
10:39:38|37304.94
10:39:40|37300.32
10:39:41|37300.32
10:39:41|37302.28
10:39:43|37302.28
10:39:44|37302.28
10:39:45|37302.28
10:39:46|37302.28
10:39:46|37302.33
10:39:49|37303.34
10:39:51|37303.19
10:39:51|37303.19
10:39:53|37303.24
10:39:54|37301.44
10:39:55|37301.44
10:39:56|37301.44
10:39:57|37301.44
10:39:59|37301.44
10:40:00|37303.28
10:40:01|37303.28
10:40:02|37303.31
10:40:02|37303.31
10:40:05|37311.82
10:40:06|37306.73
10:40:06|37306.73
10:40:07|37306.73
10:40:09|37307.07
10:40:11|37307.07
10:40:11|37307.07
10:40:12|37307.07
10:40:13|37306.91
10:40:14|37306.91
10:40:16|37306.9
10:40:17|37306.95
10:40:18|37306.95
10:40:19|37306.95
10:40:21|37306.95
10:40:22|37306.95
10:40:23|37306.95
10:40:24|37306.94
10:40:25|37306.94
10:40:26|37306.94
10:40:28|37306.91
10:40:30|37303.29
10:40:30|37303.29
10:40:31|37303.29
10:40:33|37303.29
10:40:34|37303.29
10:40:34|37303.29
10:40:36|37303.29
10:40:36|37310.01
10:40:37|37310.01
10:40:38|37310.01
10:40:39|37310.01
10:40:41|37310.01
10:40:41|37310.01
10:40:42|37310.01
10:40:43|37310.01
10:40:44|37310.01
10:40:46|37310.01
10:40:47|37310.01
10:40:47|37320.48
10:40:49|37320.48
10:40:49|37320.48
10:40:50|37329.88
10:40:51|37336.22
10:40:54|37322.66
10:40:55|37322.66
10:40:56|37322.66
10:40:58|37322.66
10:40:59|37324.14
10:40:59|37324.14
10:41:01|37324.14
10:41:01|37324.14
10:41:03|37319.71
10:41:04|37319.71
10:41:05|37319.71
10:41:05|37319.71
10:41:07|37321.86
10:41:08|37321.86
10:41:09|37321.86
10:41:10|37321.86
10:41:11|37321.86
10:41:12|37321.86
10:41:14|37322.08
10:41:15|37330.92
10:41:16|37324.62
10:41:16|37324.74
10:41:18|37324.74
10:41:19|37324.74
10:41:20|37324.16
10:41:21|37324.16
10:41:22|37324.16
10:41:22|37324.33
10:41:24|37324.33
10:41:24|37325.3
10:41:27|37328.32
10:41:28|37328.32
10:41:29|37325.55
10:41:30|37325.55
10:41:31|37325.55
10:41:32|37325.55
10:41:33|37325.55
10:41:34|37324.15
10:41:35|37324.15
10:41:36|37326.85
10:41:37|37326.85
10:41:38|37326.85
10:41:40|37326.85
10:41:41|37326.85
10:41:41|37326.85
10:41:42|37325.99
10:41:43|37325.99
10:41:44|37325.99
10:41:46|37325.02
10:41:46|37325.02
10:41:47|37325.02
10:41:50|37325.02
10:41:50|37325.98
10:41:51|37326.
10:41:53|37331.95
10:41:55|37331.95
10:41:56|37331.95
10:41:56|37331.95
10:41:58|37334.71
10:41:59|37334.75
10:41:59|37337.3
10:42:00|37337.3
10:42:02|37337.3
10:42:03|37339.93
10:42:04|37339.93
10:42:06|37339.93
10:42:06|37343.36
10:42:07|37348.12
10:42:08|37346.04
10:42:10|37346.04
10:42:10|37346.04
10:42:11|37346.04
10:42:14|37351.09
10:42:16|37351.03
10:42:17|37350.61
10:42:18|37350.61
10:42:20|37350.61
10:42:21|37350.59
10:42:23|37353.78
10:42:23|37353.78
10:42:25|37353.78
10:42:26|37353.78
10:42:27|37353.78
10:42:27|37353.78
10:42:28|37349.69
10:42:30|37352.91
10:42:31|37363.15
10:42:32|37363.8
10:42:32|37363.8
10:42:33|37363.8
10:42:34|37363.8
10:42:35|37363.8
10:42:38|37361.32
10:42:39|37361.32
10:42:40|37349.71
10:42:41|37349.71
10:42:42|37349.71
10:42:43|37349.71
10:42:44|37351.3
10:42:45|37348.8
10:42:46|37337.98
10:42:47|37336.9
10:42:48|37336.9
10:42:49|37338.36
10:42:50|37338.36
10:42:51|37339.96
10:42:52|37341.29
10:42:54|37341.24
10:42:55|37341.24
10:42:56|37341.23
10:42:57|37341.23
10:42:58|37341.29
10:43:00|37346.89
10:43:01|37346.89
10:43:02|37346.62
10:43:03|37346.88
10:43:04|37346.88
10:43:06|37347.1
10:43:06|37347.1
10:43:08|37347.1
10:43:08|37347.1
10:43:10|37347.48
10:43:10|37347.47
10:43:11|37347.47
10:43:13|37345.46
10:43:15|37345.46
10:43:15|37345.46
10:43:16|37345.46
10:43:17|37345.46
10:43:18|37345.46
10:43:19|37345.46
10:43:20|37345.46
10:43:22|37345.46
10:43:22|37345.01
10:43:24|37345.
10:43:24|37345.
10:43:26|37344.98
10:43:27|37341.62
10:43:29|37340.
10:43:29|37346.55
10:43:30|37346.55
10:43:31|37346.55
10:43:32|37346.55
10:43:33|37346.55
10:43:34|37346.55
10:43:35|37346.55
10:43:37|37346.55
10:43:37|37336.87
10:43:38|37336.87
10:43:39|37336.87
10:43:40|37336.87
10:43:41|37336.87
10:43:42|37336.87
10:43:43|37336.87
10:43:44|37334.11
10:43:45|37334.11
10:43:46|37334.11
10:43:47|37334.11
10:43:48|37334.12
10:43:49|37334.12
10:43:50|37334.12
10:43:51|37334.12
10:43:52|37334.12
10:43:54|37336.04
10:43:55|37336.04
10:43:56|37336.04
10:43:57|37336.04
10:43:58|37335.19
10:43:59|37335.19
10:44:00|37335.19
10:44:02|37335.19
10:44:03|37335.19
10:44:04|37335.19
10:44:05|37335.19
10:44:06|37335.19
10:44:07|37335.19
10:44:08|37335.19
10:44:09|37335.18
10:44:11|37335.18
10:44:12|37335.18
10:44:14|37335.18
10:44:15|37335.18
10:44:17|37335.17
10:44:18|37335.17
10:44:19|37335.17
10:44:20|37335.17
10:44:21|37335.17
10:44:22|37334.59
10:44:23|37334.58
10:44:24|37334.59
10:44:25|37334.63
10:44:26|37334.63
10:44:27|37334.63
10:44:28|37334.63
10:44:30|37334.63
10:44:30|37334.63
10:44:32|37334.61
10:44:33|37334.61
10:44:33|37334.59
10:44:35|37334.59
10:44:36|37323.23
10:44:37|37323.23
10:44:37|37323.23
10:44:38|37323.23
10:44:40|37323.23
10:44:40|37323.23
10:44:41|37323.23
10:44:42|37323.23
10:44:43|37326.65
10:44:45|37326.65
10:44:47|37328.6
10:44:47|37333.24
10:44:48|37333.24
10:44:49|37333.24
10:44:50|37333.24
10:44:51|37333.24
10:44:52|37333.24
10:44:53|37333.24
10:44:54|37333.24
10:44:56|37333.24
10:44:58|37333.24
10:44:59|37337.48
10:45:01|37363.81
10:45:01|37366.99
10:45:03|37351.05
10:45:04|37351.05
10:45:04|37351.05
10:45:06|37349.56
10:45:07|37341.25
10:45:07|37341.24
10:45:08|37341.19
10:45:10|37341.19
10:45:11|37352.23
10:45:12|37352.23
10:45:13|37352.23
10:45:14|37352.23
10:45:15|37352.23
10:45:16|37352.23
10:45:17|37355.94
10:45:18|37355.94
10:45:19|37355.94
10:45:22|37355.94
10:45:22|37355.94
10:45:23|37355.94
10:45:24|37355.94
10:45:25|37355.94
10:45:26|37355.94
10:45:27|37355.94
10:45:28|37357.85
10:45:30|37362.86
10:45:30|37362.86
10:45:31|37362.86
10:45:32|37367.
10:45:33|37376.96
10:45:34|37376.96
10:45:35|37381.05
10:45:36|37381.05
10:45:38|37381.05
10:45:38|37381.05
10:45:39|37381.05
10:45:40|37380.51
10:45:41|37380.51
10:45:42|37380.51
10:45:43|37385.56
10:45:45|37385.56
10:45:45|37380.97
10:45:47|37380.97
10:45:47|37380.98
10:45:48|37369.29
10:45:50|37369.29
10:45:51|37374.96
10:45:51|37369.23
10:45:53|37369.23
10:45:53|37369.23
10:45:54|37365.73
10:45:56|37365.73
10:45:57|37365.73
10:45:58|37365.73
10:45:59|37365.73
10:46:00|37370.69
10:46:01|37370.69
10:46:03|37370.69
10:46:04|37370.69
10:46:04|37370.69
10:46:06|37369.23
10:46:07|37369.23
10:46:09|37363.8
10:46:10|37363.8
10:46:12|37363.8
10:46:12|37363.8
10:46:14|37363.8
10:46:14|37367.72
10:46:16|37365.39
10:46:17|37364.32
10:46:18|37364.32
10:46:19|37355.28
10:46:20|37355.28
10:46:21|37357.83
10:46:22|37357.83
10:46:23|37356.51
10:46:24|37356.51
10:46:25|37356.51
10:46:26|37356.51
10:46:27|37351.9
10:46:28|37351.9
10:46:29|37351.9
10:46:30|37351.9
10:46:31|37351.9
10:46:32|37356.9
10:46:33|37356.9
10:46:34|37356.9
10:46:35|37356.9
10:46:36|37356.9
10:46:37|37354.58
10:46:38|37354.58
10:46:39|37354.58
10:46:41|37354.28
10:46:42|37354.28
10:46:43|37351.92
10:46:43|37344.31
10:46:44|37344.31
10:46:45|37348.67
10:46:47|37348.67
10:46:47|37345.54
10:46:48|37345.54
10:46:50|37345.54
10:46:50|37345.54
10:46:51|37349.59
10:46:52|37349.42
10:46:53|37349.42
10:46:54|37349.42
10:46:55|37349.42
10:46:58|37349.42
10:46:58|37348.73
10:46:59|37348.73
10:47:01|37347.26
10:47:02|37345.65
10:47:03|37347.47
10:47:05|37344.78
10:47:05|37345.18
10:47:06|37345.18
10:47:08|37345.18
10:47:08|37345.18
10:47:10|37345.18
10:47:10|37345.18
10:47:12|37345.18
10:47:13|37345.18
10:47:13|37345.18
10:47:14|37345.18
10:47:16|37347.2
10:47:17|37347.2
10:47:18|37347.2
10:47:18|37347.2
10:47:20|37348.62
10:47:22|37348.62
10:47:22|37348.62
10:47:24|37349.57
10:47:25|37349.57
10:47:26|37349.57
10:47:28|37349.57
10:47:29|37349.57
10:47:29|37349.59
10:47:32|37349.59
10:47:32|37349.59
10:47:33|37349.58
10:47:34|37349.58
10:47:35|37349.58
10:47:36|37349.58
10:47:37|37349.58
10:47:39|37349.58
10:47:40|37349.59
10:47:40|37349.59
10:47:41|37349.59
10:47:42|37349.59
10:47:43|37349.59
10:47:45|37349.59
10:47:45|37349.59
10:47:47|37349.59
10:47:47|37349.59
10:47:50|37337.64
10:47:50|37336.65
10:47:52|37332.8
10:47:53|37332.8
10:47:54|37332.81
10:47:54|37332.81
10:47:55|37336.26
10:47:57|37336.26
10:47:57|37336.26
10:47:59|37336.26
10:48:00|37336.26
10:48:02|37332.8
10:48:03|37332.8
10:48:04|37332.81
10:48:05|37339.18
10:48:05|37339.18
10:48:08|37335.85
10:48:09|37335.86
10:48:10|37336.13
10:48:11|37336.13
10:48:13|37334.94
10:48:14|37334.94
10:48:14|37332.8
10:48:17|37332.8
10:48:18|37332.84
10:48:18|37332.85
10:48:20|37332.85
10:48:20|37332.85
10:48:21|37334.47
10:48:23|37334.47
10:48:23|37334.47
10:48:24|37334.47
10:48:26|37332.81
10:48:26|37332.81
10:48:28|37332.81
10:48:29|37333.53
10:48:31|37333.6
10:48:31|37333.6
10:48:32|37333.6
10:48:33|37333.6
10:48:34|37333.6
10:48:36|37333.6
10:48:36|37333.6
10:48:37|37333.6
10:48:38|37333.6
10:48:39|37333.6
10:48:40|37333.6
10:48:41|37333.6
10:48:42|37345.45
10:48:43|37345.45
10:48:44|37346.49
10:48:45|37346.49
10:48:46|37346.49
10:48:47|37346.54
10:48:48|37365.89
10:48:49|37365.89
10:48:50|37359.24
10:48:51|37355.22
10:48:52|37355.22
10:48:53|37355.22
10:48:54|37355.22
10:48:55|37355.22
10:48:57|37355.22
10:48:57|37355.22
10:48:58|37359.08
10:48:59|37359.08
10:49:00|37359.84
10:49:02|37359.84
10:49:02|37359.84
10:49:03|37359.84
10:49:04|37359.94
10:49:05|37359.94
10:49:07|37359.94
10:49:08|37359.08
10:49:09|37359.08
10:49:10|37359.03
10:49:11|37359.03
10:49:12|37359.03
10:49:13|37359.03
10:49:14|37359.03
10:49:15|37359.03
10:49:16|37359.03
10:49:17|37359.03
10:49:18|37359.03
10:49:19|37359.03
10:49:20|37359.03
10:49:21|37359.03
10:49:22|37359.03
10:49:24|37345.76
10:49:25|37345.76
10:49:26|37342.87
10:49:27|37338.2
10:49:28|37338.2
10:49:28|37338.2
10:49:30|37338.2
10:49:31|37339.98
10:49:33|37339.98
10:49:33|37339.12
10:49:34|37339.12
10:49:35|37339.12
10:49:36|37333.63
10:49:37|37333.63
10:49:39|37333.63
10:49:40|37333.63
10:49:42|37335.64
10:49:43|37336.67
10:49:43|37336.33
10:49:45|37336.33
10:49:46|37337.
10:49:46|37337.
10:49:48|37337.
10:49:49|37337.
10:49:50|37337.
10:49:51|37337.
10:49:52|37335.27
10:49:53|37335.27
10:49:54|37335.27
10:49:55|37335.27
10:49:55|37335.27
10:49:56|37335.27
10:49:59|37335.89
10:50:00|37332.69
10:50:00|37332.49
10:50:01|37331.15
10:50:04|37331.15
10:50:05|37331.15
10:50:05|37331.15
10:50:07|37331.15
10:50:08|37331.15
10:50:09|37331.15
10:50:11|37331.15
10:50:11|37331.15
10:50:12|37342.55
10:50:14|37348.89
10:50:16|37348.75
10:50:17|37343.23
10:50:18|37343.23
10:50:19|37343.23
10:50:20|37343.23
10:50:21|37343.23
10:50:22|37343.23
10:50:23|37343.23
10:50:24|37343.23
10:50:25|37343.23
10:50:27|37343.23
10:50:28|37343.23
10:50:29|37343.23
10:50:30|37343.23
10:50:31|37343.23
10:50:32|37343.23
10:50:34|37347.28
10:50:35|37347.28
10:50:35|37347.28
10:50:37|37348.75
10:50:39|37348.75
10:50:39|37348.75
10:50:41|37348.75
10:50:41|37348.75
10:50:43|37348.75
10:50:43|37348.75
10:50:44|37355.65
10:50:46|37352.32
10:50:47|37352.32
10:50:47|37352.32
10:50:49|37352.32
10:50:50|37352.32
10:50:51|37352.32
10:50:52|37348.86
10:50:53|37348.86
10:50:54|37348.88
10:50:55|37348.88
10:50:56|37348.88
10:50:57|37348.88
10:50:58|37348.88
10:50:59|37348.88
10:51:01|37348.88
10:51:01|37348.88
10:51:03|37345.4
10:51:04|37345.39
10:51:06|37345.39
10:51:08|37345.39
10:51:08|37345.39
10:51:09|37345.39
10:51:12|37348.29
10:51:13|37348.29
10:51:14|37348.29
10:51:16|37348.29
10:51:17|37344.92
10:51:18|37344.92
10:51:19|37344.92
10:51:19|37344.92
10:51:21|37344.92
10:51:21|37344.92
10:51:22|37344.92
10:51:24|37344.92
10:51:25|37344.92
10:51:26|37344.92
10:51:26|37344.92
10:51:28|37344.92
10:51:29|37346.04
10:51:29|37346.04
10:51:30|37346.04
10:51:32|37342.96
10:51:33|37345.72
10:51:35|37345.72
10:51:35|37345.72
10:51:36|37345.75
10:51:38|37345.75
10:51:38|37345.75
10:51:39|37345.75
10:51:41|37350.27
10:51:42|37350.27
10:51:43|37350.27
10:51:44|37350.27
10:51:45|37350.27
10:51:46|37349.27
10:51:47|37349.71
10:51:48|37349.71
10:51:49|37349.71
10:51:50|37349.71
10:51:51|37349.71
10:51:52|37349.71
10:51:53|37349.71
10:51:54|37349.71
10:51:55|37349.71
10:51:56|37349.71
10:51:57|37349.71
10:51:58|37335.65
10:51:59|37335.65
10:52:00|37333.63
10:52:01|37333.63
10:52:03|37333.63
10:52:03|37332.58
10:52:06|37332.58
10:52:06|37332.58
10:52:07|37332.58
10:52:08|37323.22
10:52:10|37323.22
10:52:10|37323.01
10:52:12|37323.01
10:52:12|37323.01
10:52:14|37323.01
10:52:15|37323.01
10:52:16|37323.01
10:52:17|37323.01
10:52:18|37323.01
10:52:19|37323.22
10:52:20|37323.22
10:52:21|37323.22
10:52:23|37323.22
10:52:23|37323.22
10:52:24|37323.22
10:52:25|37323.22
10:52:28|37323.22
10:52:28|37323.22
10:52:29|37323.22
10:52:30|37323.22
10:52:31|37323.22
10:52:32|37323.22
10:52:33|37323.22
10:52:34|37323.22
10:52:35|37323.22
10:52:36|37323.3
10:52:37|37323.37
10:52:39|37323.37
10:52:40|37323.37
10:52:41|37323.37
10:52:42|37323.37
10:52:43|37323.37
10:52:44|37323.37
10:52:45|37323.37
10:52:46|37323.38
10:52:47|37323.38
10:52:48|37323.38
10:52:49|37323.38
10:52:50|37323.38
10:52:51|37323.38
10:52:52|37326.48
10:52:53|37326.48
10:52:54|37326.49
10:52:55|37326.49
10:52:56|37326.49
10:52:57|37326.48
10:52:58|37339.01
10:52:59|37339.01
10:53:00|37339.01
10:53:01|37340.53
10:53:02|37340.53
10:53:04|37340.01
10:53:05|37340.01
10:53:06|37340.01
10:53:08|37340.01
10:53:09|37339.31
10:53:10|37339.31
10:53:11|37339.34
10:53:12|37340.21
10:53:13|37346.44
10:53:14|37346.44
10:53:15|37346.44
10:53:16|37346.44
10:53:17|37346.44
10:53:18|37346.44
10:53:20|37346.44
10:53:21|37346.44
10:53:21|37346.44
10:53:24|37328.05
10:53:25|37323.02
10:53:25|37325.79
10:53:27|37325.79
10:53:28|37325.79
10:53:28|37325.79
10:53:30|37314.7
10:53:30|37314.7
10:53:32|37305.75
10:53:33|37305.75
10:53:33|37305.75
10:53:35|37305.11
10:53:36|37305.11
10:53:37|37305.11
10:53:38|37307.01
10:53:39|37300.
10:53:40|37300.01
10:53:41|37300.01
10:53:42|37300.01
10:53:43|37300.01
10:53:44|37300.01
10:53:46|37303.75
10:53:47|37303.75
10:53:48|37308.01
10:53:50|37308.01
10:53:50|37307.91
10:53:51|37305.82
10:53:53|37305.82
10:53:53|37305.82
10:53:54|37305.82
10:53:56|37305.83
10:53:56|37305.83
10:53:57|37305.83
10:53:58|37305.83
10:53:59|37305.83
10:54:01|37309.75
10:54:01|37309.75
10:54:02|37309.75
10:54:04|37309.75
10:54:05|37309.75
10:54:06|37309.75
10:54:08|37309.75
10:54:09|37309.75
10:54:09|37308.13
10:54:10|37308.13
10:54:12|37307.47
10:54:13|37307.37
10:54:13|37306.34
10:54:16|37306.34
10:54:17|37306.34
10:54:18|37306.34
10:54:18|37310.61
10:54:19|37310.61
10:54:21|37310.61
10:54:22|37310.61
10:54:23|37310.61
10:54:23|37310.61
10:54:24|37310.61
10:54:26|37310.61
10:54:27|37310.61
10:54:28|37310.61
10:54:28|37310.61
10:54:30|37310.61
10:54:30|37310.61
10:54:32|37310.61
10:54:32|37310.61
10:54:33|37310.61
10:54:35|37310.61
10:54:36|37310.61
10:54:37|37315.1
10:54:38|37304.1
10:54:39|37304.1
10:54:39|37304.09
10:54:41|37304.09
10:54:42|37304.09
10:54:43|37294.91
10:54:44|37297.62
10:54:45|37297.62
10:54:46|37297.62
10:54:47|37297.62
10:54:48|37297.62
10:54:49|37297.62
10:54:50|37300.87
10:54:51|37300.87
10:54:52|37302.96
10:54:53|37302.97
10:54:54|37306.62
10:54:55|37306.62
10:54:56|37306.62
10:54:57|37306.62
10:54:58|37306.62
10:54:59|37306.62
10:55:00|37304.12
10:55:02|37295.65
10:55:04|37295.65
10:55:05|37295.65
10:55:07|37295.65
10:55:08|37295.65
10:55:09|37295.65
10:55:11|37295.65
10:55:12|37295.65
10:55:12|37295.94
10:55:14|37299.39
10:55:16|37299.39
10:55:18|37295.1
10:55:19|37295.1
10:55:20|37295.1
10:55:22|37299.07
10:55:23|37299.07
10:55:24|37303.37
10:55:25|37303.37
10:55:25|37304.49
10:55:27|37304.49
10:55:28|37304.49
10:55:29|37304.49
10:55:30|37304.49
10:55:31|37304.49
10:55:32|37304.49
10:55:33|37304.49
10:55:34|37304.49
10:55:35|37304.49
10:55:36|37306.5
10:55:37|37308.73
10:55:38|37308.73
10:55:39|37308.24
10:55:40|37308.24
10:55:41|37308.24
10:55:42|37308.24
10:55:43|37308.24
10:55:44|37308.24
10:55:45|37308.24
10:55:46|37308.24
10:55:47|37316.94
10:55:48|37316.94
10:55:49|37316.94
10:55:50|37316.94
10:55:51|37316.94
10:55:52|37316.94
10:55:53|37316.94
10:55:54|37316.94
10:55:55|37316.94
10:55:56|37316.94
10:55:57|37316.94
10:55:58|37316.94
10:55:59|37316.94
10:56:00|37322.44
10:56:01|37316.44
10:56:02|37316.44
10:56:03|37321.47
10:56:04|37318.12
10:56:05|37318.12
10:56:07|37318.12
10:56:08|37314.93
10:56:10|37305.79
10:56:12|37305.79
10:56:13|37316.36
10:56:15|37316.36
10:56:16|37316.36
10:56:17|37319.44
10:56:18|37319.44
10:56:19|37319.44
10:56:20|37319.44
10:56:21|37321.62
10:56:22|37321.62
10:56:24|37321.62
10:56:24|37321.62
10:56:25|37321.62
10:56:26|37321.8
10:56:27|37321.8
10:56:29|37321.8
10:56:30|37320.23
10:56:31|37320.55
10:56:33|37320.55
10:56:33|37320.55
10:56:34|37320.24
10:56:35|37320.24
10:56:36|37322.01
10:56:37|37322.01
10:56:38|37321.99
10:56:39|37321.99
10:56:40|37322.
10:56:41|37322.
10:56:42|37322.
10:56:43|37320.64
10:56:45|37320.64
10:56:45|37315.9
10:56:47|37315.95
10:56:48|37315.95
10:56:49|37315.95
10:56:50|37315.95
10:56:51|37315.95
10:56:52|37315.95
10:56:53|37315.95
10:56:54|37315.95
10:56:55|37315.95
10:56:56|37315.95
10:56:57|37315.95
10:56:58|37315.95
10:56:59|37315.95
10:57:00|37315.95
10:57:01|37315.95
10:57:02|37315.95
10:57:03|37321.92
10:57:04|37321.92
10:57:05|37321.92
10:57:06|37321.92
10:57:07|37321.92
10:57:09|37321.92
10:57:11|37321.93
10:57:11|37321.93
10:57:13|37324.45
10:57:14|37324.45
10:57:15|37324.45
10:57:16|37324.45
10:57:17|37324.49
10:57:18|37324.46
10:57:20|37324.46
10:57:22|37324.46
10:57:23|37324.46
10:57:24|37324.46
10:57:24|37324.46
10:57:26|37324.46
10:57:27|37324.46
10:57:29|37325.08
10:57:30|37325.08
10:57:32|37325.08
10:57:32|37325.08
10:57:34|37325.08
10:57:34|37325.08
10:57:35|37325.08
10:57:36|37324.67
10:57:37|37324.67
10:57:39|37318.92
10:57:40|37318.92
10:57:41|37318.95
10:57:42|37316.48
10:57:43|37312.81
10:57:44|37312.81
10:57:46|37312.81
10:57:46|37315.38
10:57:47|37315.38
10:57:48|37315.38
10:57:49|37315.38
10:57:50|37314.32
10:57:51|37314.32
10:57:52|37314.32
10:57:54|37314.32
10:57:55|37315.35
10:57:56|37318.78
10:57:57|37318.78
10:57:58|37318.78
10:58:00|37318.78
10:58:00|37318.78
10:58:01|37316.31
10:58:02|37314.88
10:58:04|37314.88
10:58:04|37314.88
10:58:05|37314.88
10:58:07|37314.88
10:58:09|37314.88
10:58:10|37316.36
10:58:10|37316.36
10:58:13|37316.36
10:58:14|37316.36
10:58:15|37317.78
10:58:17|37317.78
10:58:18|37317.78
10:58:19|37319.59
10:58:20|37319.59
10:58:21|37319.59
10:58:22|37318.59
10:58:23|37318.59
10:58:24|37319.67
10:58:26|37319.67
10:58:26|37319.42
10:58:28|37319.42
10:58:29|37319.42
10:58:30|37324.09
10:58:31|37326.18
10:58:32|37326.25
10:58:33|37326.97
10:58:34|37326.18
10:58:35|37325.2
10:58:36|37325.2
10:58:37|37325.2
10:58:38|37331.34
10:58:39|37331.34
10:58:40|37331.34
10:58:41|37331.34
10:58:42|37331.34
10:58:43|37330.83
10:58:44|37330.83
10:58:45|37330.83
10:58:46|37330.83
10:58:47|37321.54
10:58:48|37321.54
10:58:49|37321.54
10:58:50|37321.54
10:58:51|37320.27
10:58:52|37320.27
10:58:53|37320.27
10:58:54|37320.27
10:58:55|37320.27
10:58:56|37320.27
10:58:57|37320.27
10:58:58|37320.27
10:58:59|37320.27
10:59:00|37320.27
10:59:01|37326.95
10:59:02|37326.95
10:59:03|37326.95
10:59:04|37326.95
10:59:05|37326.95
10:59:06|37326.95
10:59:07|37326.95
10:59:08|37326.95
10:59:10|37326.95
10:59:11|37326.95
10:59:12|37327.56
10:59:14|37327.56
10:59:15|37329.74
10:59:16|37331.02
10:59:17|37331.02
10:59:18|37331.02
10:59:19|37331.02
10:59:20|37331.02
10:59:21|37334.77
10:59:22|37334.77
10:59:23|37333.84
10:59:25|37334.87
10:59:26|37334.39
10:59:27|37334.41
10:59:28|37334.41
10:59:29|37331.73
10:59:30|37331.73
10:59:32|37329.85
10:59:33|37326.03
10:59:34|37319.79
10:59:35|37319.79
10:59:36|37319.79
10:59:37|37319.79
10:59:39|37318.41
10:59:39|37318.41
10:59:40|37318.41
10:59:41|37318.41
10:59:42|37318.41
10:59:44|37319.99
10:59:44|37321.23
10:59:45|37321.23
10:59:46|37321.23
10:59:47|37321.23
10:59:48|37321.23
10:59:49|37321.23
10:59:50|37326.18
10:59:51|37326.18
10:59:52|37326.18
10:59:53|37326.18
10:59:54|37326.18
10:59:55|37326.18
10:59:56|37323.17
10:59:57|37323.17
10:59:58|37323.17
10:59:59|37323.17
11:00:00|37323.17
11:00:02|37323.17
11:00:02|37323.17
11:00:03|37321.83
11:00:04|37321.83
11:00:05|37321.83
11:00:06|37322.86
11:00:07|37322.86
11:00:09|37322.86
11:00:09|37322.86
11:00:11|37326.03
11:00:12|37329.62
11:00:13|37329.62
11:00:15|37329.62
11:00:16|37330.66
11:00:18|37330.66
11:00:19|37330.66
11:00:21|37334.39
11:00:22|37334.4
11:00:23|37334.39
11:00:24|37334.39
11:00:26|37344.53
11:00:27|37350.74
11:00:28|37353.57
11:00:29|37353.57
11:00:29|37353.57
11:00:31|37353.38
11:00:32|37353.38
11:00:32|37353.38
11:00:34|37353.38
11:00:34|37353.38
11:00:36|37353.38
11:00:37|37353.38
11:00:38|37355.
11:00:39|37355.
11:00:39|37355.89
11:00:41|37355.89
11:00:42|37354.74
11:00:43|37354.74
11:00:43|37354.74
11:00:44|37354.74
11:00:46|37354.74
11:00:47|37356.16
11:00:47|37355.93
11:00:49|37355.93
11:00:50|37355.93
11:00:50|37355.64
11:00:52|37355.64
11:00:53|37355.64
11:00:54|37355.64
11:00:55|37355.64
11:00:55|37348.18
11:00:57|37345.74
11:00:58|37343.7
11:00:59|37343.71
11:01:00|37343.75
11:01:02|37343.75
11:01:02|37342.48
11:01:03|37342.48
11:01:04|37342.48
11:01:05|37342.48
11:01:06|37343.83
11:01:07|37343.83
11:01:08|37343.83
11:01:10|37346.12
11:01:12|37346.12
11:01:12|37339.12
11:01:14|37339.12
11:01:15|37339.12
11:01:16|37343.72
11:01:18|37342.16
11:01:19|37342.79
11:01:21|37347.32
11:01:23|37345.05
11:01:24|37345.05
11:01:25|37345.05
11:01:25|37345.05
11:01:27|37345.89
11:01:28|37348.67
11:01:29|37348.67
11:01:30|37348.67
11:01:32|37348.67
11:01:34|37348.67
11:01:35|37348.67
11:01:36|37348.67
11:01:37|37343.63
11:01:38|37342.79
11:01:39|37342.79
11:01:40|37342.79
11:01:40|37342.79
11:01:41|37342.79
11:01:43|37342.79
11:01:44|37342.79
11:01:46|37342.79
11:01:46|37342.78
11:01:48|37342.78
11:01:49|37342.78
11:01:50|37342.78
11:01:50|37342.78
11:01:52|37342.78
11:01:52|37342.78
11:01:53|37342.77
11:01:54|37342.77
11:01:55|37342.77
11:01:56|37342.77
11:01:58|37342.77
11:01:59|37342.77
11:02:00|37342.77
11:02:00|37342.77
11:02:02|37342.77
11:02:02|37340.95
11:02:04|37340.95
11:02:04|37340.95
11:02:06|37341.17
11:02:07|37340.01
11:02:07|37340.01
11:02:09|37347.52
11:02:10|37344.59
11:02:12|37344.59
11:02:13|37344.59
11:02:14|37344.59
11:02:16|37346.96
11:02:17|37346.96
11:02:19|37346.96
11:02:19|37346.96
11:02:21|37346.96
11:02:22|37347.85
11:02:24|37347.85
11:02:25|37347.85
11:02:26|37347.85
11:02:28|37347.85
11:02:28|37340.
11:02:29|37334.07
11:02:30|37334.07
11:02:32|37334.07
11:02:32|37334.07
11:02:34|37334.07
11:02:35|37334.07
11:02:36|37332.54
11:02:37|37332.54
11:02:38|37332.8
11:02:39|37332.8
11:02:40|37332.8
11:02:41|37332.8
11:02:43|37332.8
11:02:44|37332.8
11:02:45|37332.8
11:02:46|37338.09
11:02:47|37338.51
11:02:48|37346.6
11:02:49|37347.84
11:02:50|37347.83
11:02:51|37347.83
11:02:52|37347.83
11:02:53|37347.83
11:02:54|37347.83
11:02:55|37347.83
11:02:56|37347.85
11:02:57|37350.11
11:02:58|37360.26
11:02:59|37360.25
11:03:00|37360.25
11:03:01|37360.25
11:03:02|37360.25
11:03:03|37360.25
11:03:04|37360.25
11:03:05|37355.9
11:03:06|37355.9
11:03:08|37355.9
11:03:08|37355.9
11:03:10|37355.9
11:03:12|37360.26
11:03:13|37365.44
11:03:15|37366.09
11:03:16|37366.09
11:03:17|37367.54
11:03:18|37367.54
11:03:19|37367.54
11:03:20|37362.53
11:03:21|37362.12
11:03:22|37360.21
11:03:24|37362.56
11:03:25|37362.56
11:03:26|37364.4
11:03:27|37364.4
11:03:28|37366.8
11:03:29|37367.55
11:03:30|37367.55
11:03:31|37367.55
11:03:32|37367.55
11:03:34|37367.55
11:03:36|37367.55
11:03:36|37367.54
11:03:37|37367.54
11:03:39|37367.54
11:03:40|37367.54
11:03:41|37365.84
11:03:42|37365.84
11:03:43|37365.84
11:03:45|37365.84
11:03:46|37365.84
11:03:47|37365.84
11:03:48|37365.84
11:03:49|37365.84
11:03:50|37366.28
11:03:51|37366.28
11:03:52|37364.99
11:03:53|37361.6
11:03:54|37361.6
11:03:55|37361.6
11:03:56|37361.6
11:03:57|37361.6
11:03:58|37361.6
11:03:59|37361.6
11:04:00|37361.6
11:04:01|37364.46
11:04:02|37364.46
11:04:03|37364.46
11:04:04|37364.46
11:04:05|37353.26
11:04:07|37353.26
11:04:08|37353.26
11:04:09|37353.26
11:04:10|37353.26
11:04:11|37353.26
11:04:12|37353.26
11:04:14|37355.85
11:04:16|37354.09
11:04:17|37349.45
11:04:18|37349.45
11:04:20|37349.45
11:04:21|37349.18
11:04:22|37349.18
11:04:24|37347.52
11:04:24|37348.78
11:04:26|37348.78
11:04:27|37348.78
11:04:28|37348.78
11:04:29|37348.78
11:04:30|37348.78
11:04:31|37346.38
11:04:32|37346.38
11:04:34|37346.38
11:04:35|37349.09
11:04:35|37349.09
11:04:36|37347.32
11:04:37|37347.32
11:04:38|37347.32
11:04:39|37348.25
11:04:41|37348.25
11:04:41|37348.25
11:04:42|37350.
11:04:43|37350.
11:04:45|37350.
11:04:45|37350.
11:04:46|37350.
11:04:47|37349.99
11:04:48|37349.99
11:04:50|37349.99
11:04:51|37347.27
11:04:52|37347.27
11:04:53|37347.27
11:04:54|37350.
11:04:55|37350.
11:04:56|37350.
11:04:57|37349.71
11:04:58|37349.71
11:04:59|37349.71
11:05:00|37349.13
11:05:01|37349.13
11:05:02|37347.26
11:05:03|37347.26
11:05:04|37347.26
11:05:05|37347.26
11:05:06|37347.26
11:05:07|37347.26
11:05:08|37347.26
11:05:09|37347.26
11:05:10|37347.26
11:05:11|37349.99
11:05:12|37349.82
11:05:13|37349.22
11:05:15|37349.22
11:05:16|37349.22
11:05:18|37349.99
11:05:20|37349.99
11:05:20|37357.84
11:05:22|37357.84
11:05:23|37357.84
11:05:24|37357.93
11:05:26|37357.92
11:05:27|37361.13
11:05:28|37361.13
11:05:29|37361.13
11:05:30|37361.13
11:05:31|37361.12
11:05:31|37377.37
11:05:33|37377.83
11:05:34|37377.83
11:05:35|37377.83
11:05:35|37381.01
11:05:37|37378.34
11:05:38|37378.34
11:05:39|37378.33
11:05:40|37378.33
11:05:41|37377.05
11:05:42|37377.15
11:05:43|37377.15
11:05:44|37377.2
11:05:45|37377.05
11:05:46|37377.05
11:05:47|37377.04
11:05:48|37377.04
11:05:49|37377.05
11:05:51|37377.05
11:05:51|37377.05
11:05:52|37377.05
11:05:53|37377.05
11:05:54|37377.05
11:05:55|37377.05
11:05:56|37377.05
11:05:57|37377.05
11:05:58|37377.05
11:05:59|37378.23
11:06:00|37378.23
11:06:01|37378.33
11:06:02|37378.33
11:06:03|37378.33
11:06:04|37378.33
11:06:05|37387.32
11:06:06|37387.32
11:06:07|37387.32
11:06:08|37387.32
11:06:09|37387.32
11:06:10|37387.32
11:06:11|37387.32
11:06:13|37387.32
11:06:14|37387.32
11:06:17|37390.9
11:06:18|37388.8
11:06:20|37382.02
11:06:21|37382.02
11:06:22|37382.02
11:06:24|37382.02
11:06:26|37382.02
11:06:26|37382.02
11:06:27|37382.02
11:06:28|37382.03
11:06:29|37382.03
11:06:31|37382.03
11:06:31|37381.88
11:06:33|37381.88
11:06:33|37381.88
11:06:34|37378.9
11:06:35|37377.05
11:06:37|37377.05
11:06:38|37371.27
11:06:38|37371.27
11:06:40|37371.27
11:06:41|37371.27
11:06:42|37369.64
11:06:44|37370.53
11:06:44|37370.53
11:06:45|37370.53
11:06:47|37370.53
11:06:47|37370.53
11:06:48|37370.53
11:06:49|37367.32
11:06:50|37367.32
11:06:51|37367.32
11:06:52|37367.32
11:06:54|37367.32
11:06:54|37367.03
11:06:55|37367.03
11:06:56|37363.68
11:06:57|37368.11
11:06:58|37368.11
11:06:59|37368.11
11:07:00|37368.11
11:07:01|37370.
11:07:02|37377.32
11:07:03|37376.74
11:07:05|37377.21
11:07:06|37377.21
11:07:07|37377.03
11:07:08|37377.03
11:07:09|37377.03
11:07:10|37377.03
11:07:11|37377.03
11:07:12|37377.03
11:07:13|37377.03
11:07:14|37377.03
11:07:15|37377.03
11:07:17|37377.03
11:07:19|37377.03
11:07:19|37377.03
11:07:21|37381.07
11:07:22|37381.07
11:07:23|37381.07
11:07:24|37381.07
11:07:24|37381.07
11:07:27|37381.07
11:07:28|37381.07
11:07:29|37381.07
11:07:30|37378.01
11:07:30|37378.01
11:07:33|37378.01
11:07:34|37378.01
11:07:35|37378.01
11:07:36|37378.01
11:07:37|37378.01
11:07:39|37378.01
11:07:40|37378.01
11:07:40|37378.01
11:07:42|37379.22
11:07:43|37379.22
11:07:44|37379.22
11:07:44|37379.22
11:07:46|37379.22
11:07:47|37379.22
11:07:48|37379.22
11:07:49|37379.22
11:07:50|37386.71
11:07:50|37386.71
11:07:52|37386.71
11:07:53|37386.71
11:07:54|37386.71
11:07:55|37386.71
11:07:56|37390.22
11:07:57|37390.22
11:07:58|37390.22
11:07:59|37390.22
11:08:00|37388.39
11:08:01|37388.39
11:08:02|37388.39
11:08:04|37377.82
11:08:06|37377.82
11:08:06|37377.82
11:08:07|37377.82
11:08:08|37385.5
11:08:09|37385.5
11:08:10|37385.5
11:08:11|37385.5
11:08:12|37385.5
11:08:13|37390.89
11:08:15|37390.89
11:08:16|37398.22
11:08:18|37398.22
11:08:19|37398.22
11:08:20|37398.22
11:08:21|37398.22
11:08:22|37398.22
11:08:23|37395.61
11:08:24|37395.6
11:08:26|37395.6
11:08:27|37397.53
11:08:29|37397.53
11:08:30|37396.43
11:08:31|37396.43
11:08:31|37396.43
11:08:32|37396.43
11:08:34|37396.43
11:08:35|37396.43
11:08:36|37396.43
11:08:37|37396.43
11:08:38|37396.43
11:08:39|37396.43
11:08:40|37396.43
11:08:40|37396.43
11:08:41|37400.3
11:08:42|37400.3
11:08:43|37400.3
11:08:45|37405.69
11:08:46|37405.51
11:08:48|37405.52
11:08:48|37409.4
11:08:49|37409.39
11:08:50|37409.39
11:08:51|37409.39
11:08:52|37405.51
11:08:54|37404.44
11:08:54|37404.44
11:08:55|37404.44
11:08:56|37404.44
11:08:58|37404.44
11:08:58|37404.44
11:08:59|37404.44
11:09:00|37405.04
11:09:01|37404.14
11:09:03|37405.01
11:09:03|37409.35
11:09:04|37409.35
11:09:05|37400.01
11:09:06|37400.01
11:09:08|37400.
11:09:08|37400.
11:09:09|37400.
11:09:10|37402.19
11:09:12|37402.19
11:09:13|37401.26
11:09:14|37401.26
11:09:15|37401.26
11:09:16|37401.26
11:09:17|37400.09
11:09:19|37399.95
11:09:21|37399.95
11:09:22|37399.95
11:09:23|37399.95
11:09:24|37399.95
11:09:25|37409.4
11:09:26|37409.4
11:09:27|37409.4
11:09:29|37409.4
11:09:31|37409.4
11:09:32|37409.4
11:09:33|37409.4
11:09:34|37409.4
11:09:35|37409.4
11:09:36|37409.4
11:09:37|37409.49
11:09:39|37409.49
11:09:40|37413.42
11:09:41|37413.42
11:09:42|37412.12
11:09:43|37412.12
11:09:44|37412.12
11:09:46|37412.12
11:09:47|37412.12
11:09:49|37412.12
11:09:50|37404.55
11:09:51|37403.41
11:09:52|37403.39
11:09:53|37403.39
11:09:54|37403.39
11:09:55|37403.39
11:09:56|37403.39
11:09:57|37403.39
11:09:58|37403.39
11:09:59|37403.39
11:10:00|37403.39
11:10:01|37403.39
11:10:02|37407.01
11:10:03|37413.43
11:10:04|37403.37
11:10:05|37403.37
11:10:06|37403.38
11:10:07|37403.38
11:10:08|37403.38
11:10:09|37403.37
11:10:10|37403.37
11:10:11|37403.37
11:10:12|37400.
11:10:13|37399.98
11:10:14|37398.47
11:10:15|37391.15
11:10:16|37391.15
11:10:17|37391.15
11:10:18|37391.15
11:10:20|37391.15
11:10:20|37391.15
11:10:21|37391.15
11:10:24|37391.15
11:10:25|37391.15
11:10:26|37391.15
11:10:27|37391.15
11:10:28|37391.15
11:10:30|37391.15
11:10:31|37394.73
11:10:33|37393.82
11:10:34|37393.82
11:10:35|37393.82
11:10:36|37393.82
11:10:37|37391.53
11:10:38|37391.53
11:10:39|37391.53
11:10:40|37391.53
11:10:41|37391.53
11:10:42|37391.54
11:10:43|37391.54
11:10:44|37391.54
11:10:45|37391.54
11:10:46|37395.31
11:10:47|37393.8
11:10:48|37393.8
11:10:49|37393.8
11:10:50|37393.8
11:10:51|37393.33
11:10:52|37393.33
11:10:53|37393.33
11:10:54|37393.33
11:10:56|37394.64
11:10:57|37393.55
11:10:58|37393.55
11:10:59|37393.55
11:11:00|37392.1
11:11:02|37397.49
11:11:03|37397.49
11:11:04|37397.49
11:11:05|37397.49
11:11:06|37397.49
11:11:07|37397.44
11:11:08|37396.49
11:11:09|37396.5
11:11:10|37396.09
11:11:11|37396.09
11:11:12|37396.09
11:11:13|37396.09
11:11:14|37396.09
11:11:15|37396.09
11:11:16|37396.09
11:11:17|37396.09
11:11:18|37396.09
11:11:20|37396.09
11:11:22|37394.64
11:11:24|37394.64
11:11:25|37400.43
11:11:26|37406.66
11:11:28|37406.67
11:11:29|37414.6
11:11:30|37413.58
11:11:31|37413.58
11:11:33|37413.58
11:11:33|37413.58
11:11:35|37411.92
11:11:36|37411.92
11:11:37|37411.92
11:11:38|37413.75
11:11:39|37413.75
11:11:40|37399.8
11:11:41|37407.3
11:11:42|37407.3
11:11:43|37407.3
11:11:44|37407.3
11:11:45|37407.3
11:11:46|37399.82
11:11:47|37399.82
11:11:48|37403.9
11:11:49|37404.41
11:11:50|37404.95
11:11:51|37408.89
11:11:52|37406.82
11:11:53|37406.82
11:11:54|37406.82
11:11:55|37406.82
11:11:56|37406.82
11:11:57|37406.82
11:11:58|37406.82
11:11:59|37405.7
11:12:00|37411.42
11:12:01|37411.42
11:12:02|37414.42
11:12:03|37414.42
11:12:04|37414.42
11:12:05|37414.42
11:12:07|37414.42
11:12:07|37414.43
11:12:08|37414.43
11:12:09|37413.42
11:12:10|37413.42
11:12:11|37413.42
11:12:13|37413.42
11:12:14|37412.85
11:12:15|37412.86
11:12:16|37412.86
11:12:17|37412.86
11:12:18|37412.86
11:12:19|37412.86
11:12:20|37414.5
11:12:22|37414.5
11:12:23|37414.5
11:12:23|37414.5
11:12:25|37414.5
11:12:26|37414.5
11:12:27|37414.5
11:12:29|37414.61
11:12:30|37421.69
11:12:31|37421.69
11:12:32|37420.92
11:12:33|37421.68
11:12:34|37420.3
11:12:35|37420.3
11:12:37|37420.3
11:12:39|37420.3
11:12:39|37420.3
11:12:41|37420.3
11:12:41|37420.3
11:12:43|37420.3
11:12:43|37420.
11:12:45|37419.98
11:12:46|37419.98
11:12:46|37419.98
11:12:49|37420.01
11:12:49|37419.63
11:12:50|37419.63
11:12:51|37417.51
11:12:52|37418.56
11:12:53|37418.56
11:12:55|37418.56
11:12:55|37418.56
11:12:57|37418.56
11:12:59|37418.56
11:12:59|37418.56
11:13:00|37418.56
11:13:01|37418.56
11:13:02|37418.56
11:13:03|37420.16
11:13:04|37420.16
11:13:05|37420.31
11:13:06|37420.31
11:13:08|37419.32
11:13:08|37419.32
11:13:09|37421.7
11:13:10|37421.7
11:13:11|37421.7
11:13:12|37418.56
11:13:13|37418.56
11:13:14|37412.01
11:13:15|37412.9
11:13:16|37412.9
11:13:17|37412.9
11:13:18|37412.89
11:13:19|37412.89
11:13:20|37411.01
11:13:22|37413.33
11:13:24|37411.27
11:13:25|37411.27
11:13:27|37411.28
11:13:29|37411.27
11:13:29|37406.55
11:13:30|37406.55
11:13:31|37405.16
11:13:33|37405.16
11:13:34|37405.16
11:13:35|37405.16
11:13:36|37405.16
11:13:37|37408.81
11:13:38|37407.83
11:13:39|37410.74
11:13:40|37410.69
11:13:41|37410.69
11:13:42|37410.65
11:13:43|37410.65
11:13:44|37410.65
11:13:45|37410.65
11:13:46|37410.65
11:13:47|37410.65
11:13:49|37410.65
11:13:50|37410.66
11:13:51|37419.67
11:13:51|37417.5
11:13:53|37417.5
11:13:53|37417.5
11:13:55|37417.5
11:13:56|37417.91
11:13:57|37417.2
11:13:58|37417.2
11:13:59|37417.2
11:14:00|37419.97
11:14:01|37418.2
11:14:02|37420.85
11:14:03|37420.86
11:14:04|37419.77
11:14:05|37419.77
11:14:06|37419.77
11:14:07|37420.8
11:14:08|37420.8
11:14:09|37420.64
11:14:10|37420.64
11:14:11|37410.26
11:14:12|37400.
11:14:13|37400.
11:14:14|37400.
11:14:15|37400.
11:14:16|37400.
11:14:17|37400.75
11:14:18|37400.75
11:14:19|37400.75
11:14:20|37400.74
11:14:21|37400.74
11:14:22|37400.04
11:14:24|37398.49
11:14:26|37398.49
11:14:27|37399.71
11:14:28|37399.71
11:14:30|37398.51
11:14:30|37398.51
11:14:32|37398.51
11:14:33|37401.07
11:14:34|37401.07
11:14:35|37401.07
11:14:36|37401.07
11:14:37|37401.07
11:14:38|37401.07
11:14:39|37401.07
11:14:40|37401.07
11:14:41|37401.07
11:14:42|37400.68
11:14:43|37400.68
11:14:44|37400.68
11:14:46|37400.54
11:14:47|37399.31
11:14:48|37399.31
11:14:49|37399.31
11:14:49|37399.31
11:14:51|37399.35
11:14:52|37399.35
11:14:53|37399.35
11:14:54|37399.35
11:14:55|37399.35
11:14:56|37399.35
11:14:57|37399.35
11:14:58|37399.35
11:14:59|37399.68
11:14:59|37404.24
11:15:01|37406.67
11:15:02|37406.67
11:15:03|37406.67
11:15:04|37406.67
11:15:05|37406.67
11:15:06|37406.67
11:15:06|37406.67
11:15:07|37405.13
11:15:09|37405.13
11:15:10|37405.13
11:15:11|37405.13
11:15:11|37404.99
11:15:13|37404.99
11:15:14|37403.51
11:15:15|37403.51
11:15:16|37403.51
11:15:17|37403.51
11:15:18|37403.51
11:15:19|37403.51
11:15:20|37403.52
11:15:21|37403.52
11:15:22|37407.95
11:15:23|37407.95
11:15:25|37418.55
11:15:27|37418.55
11:15:29|37418.55
11:15:30|37418.55
11:15:32|37418.55
11:15:33|37420.61
11:15:34|37420.03
11:15:35|37420.03
11:15:35|37420.03
11:15:38|37420.03
11:15:38|37420.03
11:15:39|37419.92
11:15:41|37420.59
11:15:42|37426.04
11:15:43|37426.02
11:15:44|37426.02
11:15:45|37426.02
11:15:46|37426.02
11:15:47|37424.59
11:15:48|37426.04
11:15:49|37426.04
11:15:51|37426.05
11:15:51|37426.05
11:15:53|37426.05
11:15:54|37424.98
11:15:54|37426.05
11:15:55|37426.05
11:15:56|37426.04
11:15:57|37426.04
11:15:59|37426.04
11:15:59|37426.04
11:16:02|37426.05
11:16:03|37426.05
11:16:04|37426.05
11:16:05|37426.05
11:16:06|37426.05
11:16:07|37426.05
11:16:08|37426.05
11:16:09|37427.99
11:16:10|37427.99
11:16:11|37427.99
11:16:12|37427.99
11:16:13|37420.3
11:16:14|37420.3
11:16:15|37420.3
11:16:16|37410.41
11:16:17|37410.41
11:16:18|37410.41
11:16:19|37410.41
11:16:20|37412.59
11:16:21|37411.23
11:16:22|37411.23
11:16:23|37411.23
11:16:24|37411.23
11:16:26|37411.23
11:16:26|37411.23
11:16:27|37413.42
11:16:29|37413.42
11:16:30|37418.23
11:16:32|37418.23
11:16:33|37421.09
11:16:34|37421.09
11:16:36|37421.09
11:16:37|37421.09
11:16:38|37421.09
11:16:38|37421.09
11:16:40|37421.09
11:16:40|37421.09
11:16:42|37421.09
11:16:42|37421.09
11:16:44|37421.09
11:16:45|37421.09
11:16:46|37421.09
11:16:46|37420.17
11:16:48|37420.17
11:16:49|37420.17
11:16:50|37420.17
11:16:51|37420.17
11:16:52|37420.17
11:16:53|37420.17
11:16:54|37420.17
11:16:55|37423.33
11:16:56|37423.33
11:16:58|37423.81
11:16:58|37423.81
11:17:00|37421.73
11:17:01|37421.73
11:17:02|37422.92
11:17:03|37422.92
11:17:04|37422.92
11:17:05|37422.92
11:17:06|37422.92
11:17:09|37422.92
11:17:10|37422.23
11:17:10|37415.65
11:17:11|37418.46
11:17:12|37418.46
11:17:13|37418.46
11:17:14|37418.46
11:17:15|37418.75
11:17:16|37418.75
11:17:18|37419.39
11:17:19|37419.39
11:17:20|37419.22
11:17:21|37419.22
11:17:22|37419.22
11:17:23|37419.22
11:17:25|37419.22
11:17:25|37419.22
11:17:27|37419.22
11:17:29|37419.22
11:17:29|37418.25
11:17:31|37418.25
11:17:33|37417.58
11:17:34|37415.63
11:17:35|37415.63
11:17:36|37415.63
11:17:37|37415.63
11:17:38|37415.63
11:17:40|37415.63
11:17:40|37420.63
11:17:42|37420.63
11:17:44|37420.63
11:17:45|37420.65
11:17:46|37422.13
11:17:47|37422.13
11:17:48|37422.13
11:17:49|37422.13
11:17:50|37422.13
11:17:50|37422.99
11:17:51|37422.99
11:17:52|37423.
11:17:54|37423.
11:17:55|37423.
11:17:56|37423.
11:17:57|37423.
11:17:59|37422.15
11:17:59|37422.15
11:18:00|37422.15
11:18:01|37422.15
11:18:02|37419.7
11:18:03|37419.7
11:18:04|37419.7
11:18:05|37419.7
11:18:06|37419.7
11:18:07|37420.27
11:18:08|37423.25
11:18:09|37421.69
11:18:10|37421.69
11:18:11|37420.16
11:18:12|37420.16
11:18:13|37420.16
11:18:15|37421.75
11:18:16|37421.75
11:18:16|37421.75
11:18:17|37421.63
11:18:18|37421.63
11:18:20|37421.63
11:18:20|37421.63
11:18:21|37421.63
11:18:22|37421.63
11:18:23|37421.63
11:18:24|37420.89
11:18:25|37420.89
11:18:27|37420.89
11:18:28|37418.23
11:18:29|37418.24
11:18:30|37419.27
11:18:32|37419.27
11:18:34|37419.27
11:18:35|37419.27
11:18:37|37422.59
11:18:37|37423.47
11:18:38|37420.1
11:18:39|37422.79
11:18:40|37422.79
11:18:41|37422.79
11:18:42|37422.79
11:18:43|37422.79
11:18:44|37422.39
11:18:46|37422.47
11:18:46|37422.47
11:18:47|37422.47
11:18:48|37423.46
11:18:49|37423.46
11:18:51|37423.46
11:18:51|37423.46
11:18:52|37423.46
11:18:54|37422.62
11:18:54|37423.32
11:18:55|37423.32
11:18:56|37423.32
11:18:57|37423.32
11:18:58|37423.32
11:18:59|37423.32
11:19:00|37423.32
11:19:02|37423.32
11:19:03|37423.32
11:19:04|37423.32
11:19:05|37423.47
11:19:06|37423.46
11:19:07|37423.46
11:19:08|37423.46
11:19:10|37423.47
11:19:10|37423.47
11:19:11|37423.46
11:19:13|37423.46
11:19:14|37423.46
11:19:14|37423.46
11:19:15|37423.46
11:19:17|37423.46
11:19:18|37423.46
11:19:18|37423.46
11:19:20|37423.46
11:19:21|37423.46
11:19:22|37423.42
11:19:23|37423.42
11:19:24|37423.42
11:19:25|37423.44
11:19:26|37423.43
11:19:27|37423.43
11:19:29|37423.43
11:19:31|37423.43
11:19:32|37423.47
11:19:34|37423.46
11:19:34|37423.47
11:19:36|37423.47
11:19:37|37423.47
11:19:38|37423.47
11:19:39|37423.47
11:19:40|37423.47
11:19:41|37423.47
11:19:43|37427.07
11:19:43|37427.07
11:19:45|37427.07
11:19:46|37425.46
11:19:47|37425.46
11:19:48|37425.46
11:19:49|37425.42
11:19:50|37425.42
11:19:51|37425.42
11:19:52|37425.41
11:19:53|37425.41
11:19:54|37422.43
11:19:55|37422.43
11:19:56|37422.43
11:19:57|37410.88
11:19:59|37410.88
11:20:00|37410.88
11:20:02|37410.88
11:20:03|37410.1
11:20:04|37410.1
11:20:05|37410.1
11:20:06|37410.1
11:20:07|37410.1
11:20:09|37410.1
11:20:10|37410.1
11:20:11|37406.74
11:20:12|37406.74
11:20:13|37405.15
11:20:13|37405.15
11:20:15|37405.16
11:20:15|37405.16
11:20:16|37405.16
11:20:18|37405.16
11:20:18|37405.16
11:20:19|37405.14
11:20:20|37405.14
11:20:22|37405.13
11:20:23|37405.13
11:20:24|37405.13
11:20:25|37405.13
11:20:26|37405.13
11:20:26|37405.13
11:20:28|37405.13
11:20:30|37405.13
11:20:31|37405.13
11:20:33|37399.23
11:20:34|37399.23
11:20:36|37400.19
11:20:37|37398.38
11:20:37|37398.38
11:20:39|37397.41
11:20:40|37397.41
11:20:41|37397.41
11:20:43|37397.5
11:20:43|37397.5
11:20:45|37397.5
11:20:45|37400.74
11:20:46|37387.02
11:20:47|37387.
11:20:49|37387.
11:20:49|37387.01
11:20:50|37387.01
11:20:51|37387.01
11:20:52|37376.02
11:20:54|37376.02
11:20:54|37370.53
11:20:56|37364.48
11:20:56|37355.26
11:20:59|37356.3
11:20:59|37365.87
11:21:00|37365.87
11:21:01|37365.87
11:21:03|37370.09
11:21:03|37370.09
11:21:04|37370.09
11:21:06|37358.32
11:21:07|37361.38
11:21:09|37361.38
11:21:09|37361.22
11:21:11|37361.22
11:21:12|37361.22
11:21:13|37369.07
11:21:14|37369.07
11:21:14|37362.37
11:21:15|37362.37
11:21:18|37367.35
11:21:18|37367.42
11:21:19|37367.42
11:21:20|37367.42
11:21:22|37367.42
11:21:23|37367.42
11:21:24|37367.42
11:21:25|37367.42
11:21:26|37366.38
11:21:27|37366.37
11:21:28|37366.37
11:21:29|37366.36
11:21:31|37368.27
11:21:33|37362.85
11:21:35|37362.54
11:21:35|37362.54
11:21:36|37362.54
11:21:38|37362.54
11:21:38|37362.54
11:21:40|37362.54
11:21:42|37362.54
11:21:43|37362.54
11:21:44|37362.54
11:21:45|37360.18
11:21:47|37365.
11:21:47|37365.
11:21:49|37365.
11:21:49|37365.
11:21:51|37365.
11:21:52|37365.
11:21:53|37371.35
11:21:54|37371.35
11:21:56|37371.35
11:21:56|37371.35
11:21:58|37371.28
11:21:59|37371.28
11:22:00|37371.28
11:22:00|37371.28
11:22:02|37371.28
11:22:03|37371.36
11:22:04|37371.36
11:22:05|37371.36
11:22:06|37371.36
11:22:08|37371.36
11:22:09|37371.36
11:22:10|37371.36
11:22:11|37371.36
11:22:12|37379.99
11:22:13|37379.99
11:22:14|37379.99
11:22:15|37379.99
11:22:16|37379.99
11:22:17|37379.99
11:22:18|37379.99
11:22:19|37379.99
11:22:20|37380.04
11:22:21|37380.04
11:22:22|37385.36
11:22:23|37386.81
11:22:24|37386.81
11:22:25|37386.12
11:22:26|37388.6
11:22:27|37388.6
11:22:29|37388.6
11:22:30|37383.5
11:22:32|37383.5
11:22:33|37389.84
11:22:35|37391.1
11:22:36|37393.31
11:22:37|37392.62
11:22:39|37392.62
11:22:40|37395.25
11:22:42|37395.25
11:22:43|37395.25
11:22:44|37395.25
11:22:45|37395.25
11:22:47|37395.25
11:22:48|37393.54
11:22:50|37393.54
11:22:51|37393.54
11:22:53|37394.26
11:22:54|37394.87
11:22:55|37394.87
11:22:55|37394.87
11:22:57|37394.87
11:22:58|37394.94
11:22:58|37394.94
11:23:00|37394.94
11:23:01|37394.94
11:23:02|37394.94
11:23:04|37394.94
11:23:05|37392.63
11:23:05|37392.63
11:23:06|37392.63
11:23:07|37392.63
11:23:09|37392.63
11:23:10|37392.64
11:23:11|37380.33
11:23:11|37381.4
11:23:13|37381.4
11:23:13|37381.4
11:23:14|37380.
11:23:16|37376.51
11:23:17|37375.69
11:23:18|37380.08
11:23:18|37380.08
11:23:19|37380.08
11:23:21|37380.08
11:23:22|37382.73
11:23:23|37382.73
11:23:24|37382.73
11:23:24|37382.73
11:23:25|37382.73
11:23:26|37382.73
11:23:27|37382.73
11:23:29|37382.73
11:23:30|37372.97
11:23:31|37372.97
11:23:32|37379.44
11:23:33|37382.63
11:23:34|37382.63
11:23:36|37382.63
11:23:38|37398.92
11:23:40|37398.92
11:23:40|37398.91
11:23:41|37398.91
11:23:42|37398.85
11:23:44|37398.85
11:23:45|37398.85
11:23:46|37398.85
11:23:47|37394.99
11:23:48|37394.99
11:23:49|37394.99
11:23:50|37394.43
11:23:51|37394.43
11:23:52|37394.43
11:23:53|37394.43
11:23:54|37394.41
11:23:55|37396.68
11:23:56|37396.68
11:23:57|37396.68
11:23:58|37396.68
11:23:59|37396.68
11:24:00|37396.68
11:24:01|37394.96
11:24:03|37394.96
11:24:04|37394.96
11:24:05|37394.95
11:24:06|37391.12
11:24:07|37391.11
11:24:08|37391.11
11:24:09|37391.11
11:24:10|37388.83
11:24:12|37388.83
11:24:13|37388.83
11:24:14|37388.83
11:24:15|37388.83
11:24:16|37388.83
11:24:16|37387.51
11:24:17|37387.51
11:24:19|37384.57
11:24:20|37384.57
11:24:21|37384.57
11:24:21|37384.57
11:24:23|37384.57
11:24:23|37385.46
11:24:25|37385.46
11:24:26|37386.16
11:24:27|37386.16
11:24:28|37385.39
11:24:29|37384.53
11:24:30|37386.8
11:24:31|37386.8
11:24:32|37386.8
11:24:34|37386.69
11:24:35|37386.69
11:24:37|37386.69
11:24:38|37386.69
11:24:38|37386.69
11:24:40|37386.69
11:24:42|37392.94
11:24:42|37395.29
11:24:43|37395.29
11:24:44|37395.29
11:24:46|37395.29
11:24:46|37395.29
11:24:48|37395.29
11:24:49|37395.29
11:24:50|37395.29
11:24:51|37395.45
11:24:51|37395.45
11:24:52|37395.45
11:24:54|37395.45
11:24:55|37395.45
11:24:56|37395.45
11:24:56|37404.8
11:24:57|37404.8
11:25:05|37414.23
11:25:06|37414.23
11:25:07|37414.23
11:25:08|37414.23
11:25:09|37414.23
11:25:10|37414.23
11:25:10|37414.23
11:25:11|37418.66
11:25:13|37413.26
11:25:14|37407.11
11:25:14|37407.11
11:25:15|37414.02
11:25:17|37414.02
11:25:17|37414.02
11:25:18|37422.57
11:25:19|37426.11
11:25:21|37426.11
11:25:22|37426.11
11:25:22|37426.11
11:25:23|37426.11
11:25:25|37426.11
11:25:25|37426.11
11:25:26|37426.11
11:25:28|37426.59
11:25:29|37426.59
11:25:29|37426.58
11:25:30|37426.58
11:25:31|37426.58
11:25:33|37426.59
11:25:33|37426.59
11:25:36|37426.59
11:25:36|37426.59
11:25:38|37426.59
11:25:39|37430.59
11:25:40|37430.59
11:25:41|37428.96
11:25:43|37426.78
11:25:44|37426.78
11:25:44|37426.78
11:25:45|37426.56
11:25:47|37426.56
11:25:48|37426.56
11:25:49|37426.56
11:25:50|37426.56
11:25:51|37426.49
11:25:51|37426.49
11:25:52|37426.49
11:25:54|37426.56
11:25:55|37423.41
11:25:55|37423.41
11:25:57|37421.91
11:25:58|37421.91
11:25:59|37421.9
11:26:00|37421.9
11:26:00|37422.57
11:26:02|37422.57
11:26:03|37422.57
11:26:04|37420.21
11:26:05|37420.21
11:26:06|37417.55
11:26:07|37417.55
11:26:08|37412.81
11:26:09|37412.81
11:26:10|37412.97
11:26:12|37420.9
11:26:12|37420.01
11:26:13|37420.01
11:26:15|37420.01
11:26:16|37427.6
11:26:18|37427.61
11:26:19|37427.61
11:26:20|37427.61
11:26:21|37427.61
11:26:22|37427.61
11:26:23|37427.61
11:26:24|37427.6
11:26:26|37427.6
11:26:26|37427.6
11:26:28|37427.6
11:26:29|37427.61
11:26:30|37427.6
11:26:31|37427.61
11:26:32|37427.61
11:26:33|37427.61
11:26:33|37427.61
11:26:35|37427.61
11:26:37|37427.61
11:26:39|37427.61
11:26:39|37427.61
11:26:41|37427.61
11:26:41|37427.61
11:26:42|37427.61
11:26:44|37427.61
11:26:46|37427.61
11:26:47|37427.61
11:26:48|37427.61
11:26:48|37428.
11:26:49|37428.
11:26:50|37428.
11:26:51|37432.99
11:26:52|37432.99
11:26:54|37432.08
11:26:54|37432.98
11:26:55|37432.98
11:26:56|37432.93
11:26:57|37432.93
11:26:58|37432.93
11:26:59|37432.93
11:27:00|37432.99
11:27:01|37432.99
11:27:02|37432.99
11:27:03|37432.99
11:27:04|37432.99
11:27:06|37430.5
11:27:07|37430.51
11:27:08|37430.24
11:27:09|37430.5
11:27:10|37430.5
11:27:12|37432.98
11:27:13|37430.53
11:27:15|37430.5
11:27:15|37430.51
11:27:16|37430.51
11:27:18|37430.51
11:27:18|37419.69
11:27:20|37419.76
11:27:21|37419.76
11:27:22|37416.76
11:27:23|37416.76
11:27:24|37423.94
11:27:25|37422.53
11:27:26|37424.43
11:27:27|37424.43
11:27:28|37438.97
11:27:29|37438.97
11:27:30|37438.97
11:27:31|37438.97
11:27:32|37426.95
11:27:33|37426.94
11:27:34|37426.95
11:27:35|37426.95
11:27:36|37426.94
11:27:38|37426.95
11:27:40|37426.95
11:27:41|37426.95
11:27:43|37426.95
11:27:45|37425.57
11:27:46|37425.57
11:27:47|37425.57
11:27:47|37425.57
11:27:50|37425.57
11:27:51|37425.57
11:27:52|37425.57
11:27:52|37425.57
11:27:53|37426.44
11:27:54|37426.44
11:27:55|37426.44
11:27:56|37426.44
11:27:57|37426.44
11:27:58|37426.44
11:27:59|37426.44
11:28:00|37426.44
11:28:01|37426.44
11:28:02|37426.44
11:28:04|37426.44
11:28:04|37426.44
11:28:06|37426.44
11:28:07|37426.44
11:28:07|37426.44
11:28:09|37426.44
11:28:09|37426.44
11:28:11|37426.44
11:28:11|37426.43
11:28:13|37426.43
11:28:14|37426.44
11:28:14|37427.32
11:28:16|37427.32
11:28:16|37427.32
11:28:17|37427.32
11:28:19|37427.32
11:28:19|37426.44
11:28:21|37426.44
11:28:21|37426.44
11:28:23|37426.44
11:28:23|37426.44
11:28:24|37426.44
11:28:26|37426.44
11:28:27|37426.44
11:28:27|37426.44
11:28:28|37426.44
11:28:29|37426.44
11:28:30|37426.44
11:28:33|37426.44
11:28:34|37426.44
11:28:35|37426.44
11:28:36|37426.44
11:28:37|37426.44
11:28:39|37426.44
11:28:39|37426.44
11:28:41|37426.43
11:28:42|37426.43
11:28:43|37426.44
11:28:44|37426.44
11:28:44|37426.44
11:28:46|37426.44
11:28:47|37426.43
11:28:48|37426.43
11:28:49|37426.43
11:28:50|37426.43
11:28:51|37426.43
11:28:52|37426.43
11:28:53|37422.84
11:28:54|37422.84
11:28:55|37415.98
11:28:56|37406.85
11:28:57|37406.85
11:28:58|37406.85
11:28:59|37406.85
11:29:00|37406.85
11:29:01|37409.33
11:29:02|37409.33
11:29:03|37407.53
11:29:04|37407.53
11:29:05|37407.53
11:29:06|37401.96
11:29:07|37401.96
11:29:09|37401.96
11:29:10|37401.96
11:29:11|37401.96
11:29:12|37401.96
11:29:13|37401.96
11:29:14|37401.96
11:29:15|37401.96
11:29:17|37401.96
11:29:18|37401.96
11:29:20|37401.96
11:29:21|37401.96
11:29:22|37401.96
11:29:23|37401.96
11:29:24|37401.96
11:29:25|37401.96
11:29:27|37401.96
11:29:28|37401.96
11:29:28|37401.96
11:29:29|37401.96
11:29:30|37401.96
11:29:31|37401.96
11:29:33|37401.96
11:29:33|37415.24
11:29:34|37415.24
11:29:36|37415.95
11:29:36|37421.29
11:29:38|37421.29
11:29:39|37429.15
11:29:40|37434.54
11:29:41|37434.54
11:29:42|37434.54
11:29:43|37434.54
11:29:44|37434.54
11:29:45|37434.54
11:29:46|37422.2
11:29:48|37422.21
11:29:49|37422.21
11:29:49|37422.21
11:29:50|37422.3
11:29:51|37422.3
11:29:52|37424.17
11:29:53|37422.77
11:29:54|37422.77
11:29:55|37422.77
11:29:57|37422.77
11:29:57|37433.07
11:29:58|37424.81
11:29:59|37424.81
11:30:01|37422.76
11:30:02|37422.76
11:30:04|37422.76
11:30:04|37422.76
11:30:05|37418.18
11:30:08|37418.18
11:30:09|37427.39
11:30:09|37427.39
11:30:10|37427.39
11:30:11|37427.39
11:30:12|37427.39
11:30:13|37427.39
11:30:14|37427.36
11:30:15|37427.36
11:30:17|37427.36
11:30:17|37427.36
11:30:18|37427.36
11:30:19|37425.19
11:30:20|37425.19
11:30:22|37425.19
11:30:22|37425.19
11:30:24|37425.19
11:30:24|37425.19
11:30:25|37425.19
11:30:26|37425.19
11:30:27|37425.19
11:30:28|37425.19
11:30:29|37425.19
11:30:30|37425.1
11:30:31|37425.1
11:30:32|37425.1
11:30:34|37425.1
11:30:35|37431.66
11:30:36|37431.65
11:30:37|37430.84
11:30:38|37430.82
11:30:39|37430.99
11:30:40|37430.99
11:30:42|37430.99
11:30:43|37430.99
11:30:45|37430.99
11:30:45|37430.9
11:30:46|37430.9
11:30:47|37430.9
11:30:49|37430.9
11:30:49|37438.97
11:30:51|37438.96
11:30:52|37436.95
11:30:53|37436.95
11:30:54|37434.29
11:30:55|37431.2
11:30:55|37429.97
11:30:57|37432.01
11:30:58|37432.01
11:30:59|37432.01
11:30:59|37429.61
11:31:00|37429.61
11:31:02|37429.6
11:31:02|37429.6
11:31:04|37429.61
11:31:05|37429.61
11:31:06|37429.61
11:31:07|37429.61
11:31:08|37425.19
11:31:09|37425.19
11:31:10|37425.19
11:31:11|37425.19
11:31:12|37425.19
11:31:13|37425.19
11:31:14|37425.19
11:31:15|37425.19
11:31:16|37425.19
11:31:17|37425.19
11:31:18|37425.19
11:31:19|37425.19
11:31:20|37425.19
11:31:22|37425.19
11:31:23|37422.47
11:31:24|37422.47
11:31:25|37422.47
11:31:26|37422.48
11:31:27|37422.47
11:31:28|37422.47
11:31:29|37422.47
11:31:30|37422.48
11:31:31|37423.76
11:31:32|37423.76
11:31:33|37425.27
11:31:34|37424.43
11:31:35|37424.43
11:31:36|37424.43
11:31:37|37424.43
11:31:38|37424.43
11:31:39|37422.12
11:31:41|37423.07
11:31:43|37423.07
11:31:43|37422.84
11:31:44|37422.84
11:31:46|37422.83
11:31:47|37422.83
11:31:48|37422.83
11:31:49|37422.68
11:31:50|37422.68
11:31:51|37422.85
11:31:52|37422.85
11:31:54|37422.85
11:31:55|37422.85
11:31:56|37424.71
11:31:57|37424.71
11:31:58|37424.7
11:31:58|37424.7
11:32:00|37424.7
11:32:02|37425.54
11:32:03|37427.77
11:32:03|37430.93
11:32:05|37430.93
11:32:06|37429.42
11:32:08|37429.42
11:32:09|37429.42
11:32:11|37429.42
11:32:11|37428.33
11:32:12|37423.03
11:32:13|37423.03
11:32:14|37423.03
11:32:15|37423.02
11:32:16|37423.02
11:32:18|37423.03
11:32:19|37423.02
11:32:20|37423.02
11:32:21|37423.02
11:32:22|37428.13
11:32:23|37431.2
11:32:24|37431.2
11:32:25|37431.2
11:32:26|37431.2
11:32:27|37431.2
11:32:29|37427.78
11:32:30|37427.78
11:32:32|37427.78
11:32:32|37427.79
11:32:33|37427.79
11:32:34|37427.78
11:32:35|37421.94
11:32:37|37421.94
11:32:38|37421.94
11:32:38|37421.94
11:32:40|37421.94
11:32:40|37421.93
11:32:42|37421.93
11:32:44|37421.93
11:32:45|37421.94
11:32:46|37421.94
11:32:47|37421.94
11:32:48|37421.94
11:32:49|37421.94
11:32:50|37421.94
11:32:51|37421.94
11:32:52|37422.02
11:32:53|37427.15
11:32:54|37429.35
11:32:55|37429.35
11:32:56|37429.35
11:32:57|37425.94
11:32:58|37426.15
11:32:59|37427.31
11:33:00|37427.31
11:33:02|37427.71
11:33:03|37427.71
11:33:04|37427.7
11:33:05|37427.71
11:33:07|37427.71
11:33:07|37429.35
11:33:09|37435.
11:33:09|37435.
11:33:10|37435.
11:33:12|37435.
11:33:12|37436.43
11:33:13|37436.32
11:33:15|37436.41
11:33:15|37436.41
11:33:16|37436.41
11:33:18|37436.41
11:33:19|37436.99
11:33:20|37436.99
11:33:21|37436.99
11:33:21|37435.85
11:33:24|37435.85
11:33:24|37435.91
11:33:25|37435.93
11:33:27|37436.1
11:33:27|37436.5
11:33:29|37436.57
11:33:31|37436.94
11:33:31|37436.94
11:33:32|37436.94
11:33:33|37436.94
11:33:34|37436.94
11:33:35|37436.94
11:33:36|37436.94
11:33:37|37436.94
11:33:39|37436.93
11:33:39|37436.01
11:33:40|37436.01
11:33:42|37430.07
11:33:42|37430.07
11:33:43|37430.07
11:33:46|37430.06
11:33:47|37428.99
11:33:48|37428.99
11:33:49|37428.99
11:33:50|37428.99
11:33:51|37428.99
11:33:52|37430.07
11:33:53|37433.09
11:33:54|37433.09
11:33:55|37433.09
11:33:56|37433.09
11:33:57|37433.09
11:33:58|37433.09
11:33:59|37433.09
11:34:00|37433.09
11:34:01|37428.97
11:34:02|37428.97
11:34:03|37416.33
11:34:04|37416.33
11:34:05|37416.23
11:34:06|37416.23
11:34:07|37409.02
11:34:09|37409.1
11:34:10|37409.1
11:34:11|37409.1
11:34:13|37409.1
11:34:14|37409.1
11:34:14|37413.29
11:34:15|37413.29
11:34:16|37413.29
11:34:18|37413.29
11:34:19|37413.29
11:34:19|37413.29
11:34:20|37413.29
11:34:22|37413.29
11:34:22|37413.29
11:34:25|37413.29
11:34:26|37413.29
11:34:26|37405.99
11:34:27|37402.47
11:34:28|37400.52
11:34:29|37400.52
11:34:30|37400.39
11:34:31|37400.38
11:34:32|37391.82
11:34:33|37401.9
11:34:35|37401.08
11:34:35|37401.08
11:34:36|37401.08
11:34:37|37396.82
11:34:38|37387.84
11:34:39|37387.84
11:34:40|37387.84
11:34:41|37401.07
11:34:42|37401.07
11:34:43|37401.07
11:34:44|37391.6
11:34:45|37391.91
11:34:46|37391.91
11:34:47|37391.91
11:34:48|37391.91
11:34:49|37391.86
11:34:50|37384.33
11:34:51|37384.33
11:34:52|37384.32
11:34:53|37384.41
11:34:54|37385.17
11:34:55|37384.33
11:34:56|37384.33
11:34:57|37384.33
11:34:59|37384.33
11:35:01|37384.33
11:35:01|37399.66
11:35:02|37399.66
11:35:03|37395.61
11:35:05|37395.61
11:35:06|37395.61
11:35:08|37395.61
11:35:09|37391.82
11:35:10|37387.67
11:35:11|37387.67
11:35:12|37387.67
11:35:13|37387.67
11:35:14|37379.18
11:35:15|37382.09
11:35:16|37380.59
11:35:18|37377.47
11:35:19|37378.69
11:35:20|37378.69
11:35:20|37378.85
11:35:21|37380.06
11:35:23|37378.01
11:35:24|37378.05
11:35:25|37375.79
11:35:26|37375.79
11:35:27|37375.79
11:35:28|37375.67
11:35:29|37377.31
11:35:30|37380.4
11:35:31|37382.16
11:35:32|37394.62
11:35:34|37391.71
11:35:35|37392.07
11:35:36|37389.22
11:35:37|37389.22
11:35:37|37388.05
11:35:39|37388.06
11:35:39|37388.06
11:35:41|37388.06
11:35:42|37389.31
11:35:43|37386.18
11:35:45|37387.43
11:35:46|37387.42
11:35:46|37386.59
11:35:48|37386.59
11:35:48|37387.57
11:35:50|37387.57
11:35:51|37393.22
11:35:52|37393.82
11:35:52|37393.82
11:35:54|37392.3
11:35:55|37392.35
11:35:56|37392.43
11:35:57|37392.43
11:35:58|37394.78
11:35:59|37394.93
11:36:00|37394.93
11:36:01|37394.93
11:36:03|37394.93
11:36:04|37394.93
11:36:05|37394.93
11:36:06|37385.6
11:36:08|37385.6
11:36:09|37385.6
11:36:10|37385.6
11:36:11|37385.6
11:36:11|37385.6
11:36:14|37385.6
11:36:14|37387.39
11:36:15|37387.39
11:36:16|37387.39
11:36:18|37387.39
11:36:19|37387.41
11:36:20|37387.41
11:36:21|37387.41
11:36:23|37387.41
11:36:24|37399.7
11:36:25|37396.1
11:36:26|37396.1
11:36:27|37396.1
11:36:28|37417.3
11:36:28|37413.26
11:36:30|37413.26
11:36:30|37413.26
11:36:32|37413.26
11:36:33|37413.26
11:36:34|37411.78
11:36:35|37411.78
11:36:36|37409.93
11:36:36|37411.19
11:36:37|37411.19
11:36:39|37411.19
11:36:40|37411.19
11:36:41|37411.19
11:36:41|37411.19
11:36:43|37411.19
11:36:44|37411.19
11:36:46|37411.19
11:36:47|37415.98
11:36:48|37415.97
11:36:50|37415.98
11:36:51|37414.71
11:36:53|37414.71
11:36:54|37414.71
11:36:55|37414.71
11:36:56|37414.71
11:36:57|37414.71
11:36:58|37414.71
11:36:59|37414.71
11:37:00|37414.71
11:37:01|37416.09
11:37:02|37416.09
11:37:03|37416.09
11:37:04|37416.09
11:37:05|37416.09
11:37:06|37416.09
11:37:07|37416.09
11:37:08|37416.09
11:37:10|37414.59
11:37:10|37414.59
11:37:12|37414.59
11:37:12|37414.59
11:37:14|37415.47
11:37:15|37415.47
11:37:15|37415.47
11:37:18|37415.47
11:37:18|37415.47
11:37:19|37415.47
11:37:21|37414.29
11:37:21|37414.29
11:37:24|37414.29
11:37:24|37414.29
11:37:25|37414.29
11:37:26|37415.09
11:37:27|37415.9
11:37:29|37415.9
11:37:29|37415.9
11:37:31|37415.9
11:37:31|37415.9
11:37:33|37415.88
11:37:33|37415.88
11:37:34|37413.27
11:37:35|37413.27
11:37:37|37413.27
11:37:38|37415.64
11:37:40|37415.9
11:37:40|37415.9
11:37:41|37415.9
11:37:43|37415.9
11:37:44|37415.89
11:37:44|37415.89
11:37:47|37415.89
11:37:47|37415.89
11:37:49|37415.89
11:37:51|37415.89
11:37:51|37422.96
11:37:53|37415.9
11:37:54|37415.9
11:37:55|37415.9
11:37:56|37415.9
11:37:57|37415.89
11:37:58|37415.89
11:37:59|37415.89
11:38:00|37415.89
11:38:01|37415.89
11:38:02|37415.89
11:38:03|37415.89
11:38:05|37415.89
11:38:06|37415.23
11:38:07|37415.23
11:38:07|37413.27
11:38:08|37412.8
11:38:10|37412.8
11:38:12|37412.8
11:38:12|37412.8
11:38:13|37412.8
11:38:14|37412.8
11:38:16|37412.56
11:38:16|37412.18
11:38:17|37412.17
11:38:19|37412.14
11:38:19|37411.7
11:38:20|37411.7
11:38:22|37411.7
11:38:23|37400.92
11:38:24|37400.92
11:38:25|37392.31
11:38:27|37392.31
11:38:28|37399.11
11:38:29|37399.11
11:38:30|37399.11
11:38:31|37399.11
11:38:32|37399.11
11:38:33|37399.11
11:38:34|37402.39
11:38:36|37402.39
11:38:37|37402.39
11:38:37|37402.39
11:38:39|37402.39
11:38:39|37403.17
11:38:41|37403.17
11:38:41|37403.17
11:38:42|37403.17
11:38:43|37403.17
11:38:45|37403.17
11:38:45|37401.32
11:38:48|37401.32
11:38:48|37401.32
11:38:50|37401.32
11:38:50|37401.32
11:38:51|37401.32
11:38:53|37401.32
11:38:53|37396.24
11:38:54|37396.24
11:38:55|37403.8
11:38:56|37403.8
11:38:57|37403.8
11:38:58|37403.74
11:38:59|37403.74
11:39:01|37403.82
11:39:02|37403.82
11:39:03|37403.82
11:39:05|37403.82
11:39:05|37403.82
11:39:07|37403.83
11:39:08|37403.83
11:39:09|37403.83
11:39:10|37403.83
11:39:13|37403.83
11:39:13|37402.35
11:39:14|37402.35
11:39:16|37402.35
11:39:17|37402.35
11:39:18|37402.35
11:39:20|37399.64
11:39:21|37399.64
11:39:22|37399.64
11:39:23|37399.64
11:39:24|37399.64
11:39:25|37399.64
11:39:26|37399.76
11:39:27|37399.76
11:39:28|37399.76
11:39:29|37399.76
11:39:30|37399.76
11:39:31|37399.76
11:39:32|37399.76
11:39:33|37399.76
11:39:34|37399.76
11:39:35|37399.76
11:39:36|37399.76
11:39:38|37399.76
11:39:39|37397.92
11:39:40|37397.92
11:39:41|37397.92
11:39:42|37397.92
11:39:43|37397.92
11:39:44|37397.92
11:39:45|37397.92
11:39:45|37397.92
11:39:47|37397.92
11:39:47|37397.92
11:39:49|37397.92
11:39:51|37397.92
11:39:52|37397.92
11:39:54|37398.49
11:39:55|37398.49
11:39:55|37398.49
11:39:57|37394.55
11:39:57|37394.54
11:39:58|37394.54
11:40:00|37401.42
11:40:00|37401.42
11:40:02|37401.42
11:40:02|37401.42
11:40:03|37401.42
11:40:06|37401.42
11:40:07|37394.54
11:40:08|37394.54
11:40:10|37394.54
11:40:11|37394.54
11:40:12|37394.54
11:40:13|37394.54
11:40:14|37394.54
11:40:15|37398.11
11:40:16|37398.11
11:40:17|37398.11
11:40:18|37395.48
11:40:19|37395.48
11:40:20|37395.48
11:40:21|37395.48
11:40:22|37395.48
11:40:23|37395.48
11:40:24|37395.48
11:40:25|37395.48
11:40:26|37395.48
11:40:27|37395.48
11:40:28|37395.18
11:40:29|37395.18
11:40:30|37395.18
11:40:31|37395.22
11:40:32|37395.22
11:40:33|37395.21
11:40:34|37395.21
11:40:35|37390.45
11:40:36|37388.22
11:40:37|37388.28
11:40:38|37388.28
11:40:39|37385.97
11:40:40|37385.97
11:40:41|37385.97
11:40:42|37385.97
11:40:43|37385.97
11:40:44|37389.1
11:40:46|37392.31
11:40:47|37392.31
11:40:48|37391.7
11:40:48|37391.7
11:40:51|37392.3
11:40:51|37390.73
11:40:52|37392.2
11:40:54|37390.64
11:40:56|37387.26
11:40:56|37380.01
11:40:58|37380.01
11:41:00|37381.53
11:41:00|37382.17
11:41:01|37382.17
11:41:02|37382.17
11:41:05|37382.17
11:41:05|37382.17
11:41:06|37382.17
11:41:08|37382.17
11:41:08|37387.15
11:41:09|37387.16
11:41:10|37387.16
11:41:11|37393.36
11:41:12|37393.36
11:41:13|37393.36
11:41:14|37393.36
11:41:15|37393.36
11:41:17|37393.36
11:41:18|37385.12
11:41:18|37385.12
11:41:19|37385.12
11:41:20|37385.12
11:41:21|37385.12
11:41:23|37385.12
11:41:24|37387.91
11:41:25|37397.52
11:41:26|37397.52
11:41:27|37397.52
11:41:28|37398.34
11:41:29|37398.34
11:41:30|37398.34
11:41:31|37398.34
11:41:32|37398.34
11:41:33|37389.46
11:41:34|37389.46
11:41:35|37389.46
11:41:36|37387.
11:41:37|37387.
11:41:38|37387.
11:41:40|37387.01
11:41:40|37387.01
11:41:42|37387.01
11:41:42|37387.01
11:41:43|37387.01
11:41:45|37387.01
11:41:45|37387.
11:41:47|37387.
11:41:47|37387.
11:41:48|37386.97
11:41:50|37386.97
11:41:51|37386.97
11:41:52|37386.97
11:41:53|37386.97
11:41:54|37385.01
11:41:55|37383.4
11:41:56|37383.4
11:41:56|37383.4
11:41:57|37384.91
11:41:58|37384.91
11:42:00|37384.91
11:42:01|37384.91
11:42:03|37384.91
11:42:04|37387.6
11:42:04|37387.6
11:42:06|37387.6
11:42:06|37387.6
11:42:08|37387.6
11:42:10|37388.63
11:42:10|37398.48
11:42:12|37398.49
11:42:12|37405.18
11:42:13|37403.47
11:42:14|37403.47
11:42:16|37403.47
11:42:17|37401.7
11:42:19|37401.08
11:42:19|37401.07
11:42:21|37401.07
11:42:22|37401.07
11:42:23|37401.07
11:42:24|37401.07
11:42:24|37401.07
11:42:26|37406.49
11:42:28|37406.51
11:42:29|37406.51
11:42:30|37406.51
11:42:31|37406.51
11:42:31|37406.51
11:42:32|37406.51
11:42:33|37406.51
11:42:35|37406.5
11:42:36|37406.5
11:42:36|37406.5
11:42:38|37406.5
11:42:39|37406.51
11:42:40|37406.51
11:42:40|37408.19
11:42:41|37408.19
11:42:42|37408.26
11:42:43|37408.26
11:42:45|37408.26
11:42:46|37409.11
11:42:47|37409.1
11:42:47|37412.44
11:42:48|37412.44
11:42:50|37412.44
11:42:51|37412.44
11:42:52|37412.44
11:42:53|37412.44
11:42:54|37412.44
11:42:55|37410.49
11:42:56|37410.49
11:42:57|37410.49
11:42:58|37410.49
11:42:58|37410.49
11:43:01|37411.74
11:43:03|37410.48
11:43:03|37410.48
11:43:04|37410.48
11:43:05|37408.51
11:43:06|37408.51
11:43:07|37408.51
11:43:08|37413.24
11:43:09|37413.24
11:43:10|37413.24
11:43:11|37413.24
11:43:12|37413.24
11:43:13|37413.24
11:43:14|37414.18
11:43:15|37414.18
11:43:16|37414.17
11:43:17|37414.17
11:43:18|37414.17
11:43:19|37414.17
11:43:21|37411.85
11:43:21|37411.85
11:43:22|37411.85
11:43:23|37411.85
11:43:24|37411.85
11:43:25|37411.85
11:43:26|37411.85
11:43:28|37410.49
11:43:29|37415.9
11:43:30|37415.9
11:43:31|37415.9
11:43:32|37415.9
11:43:33|37415.9
11:43:34|37415.9
11:43:35|37415.9
11:43:36|37415.9
11:43:37|37415.9
11:43:38|37415.9
11:43:39|37415.9
11:43:40|37415.9
11:43:41|37415.9
11:43:42|37415.9
11:43:43|37415.9
11:43:44|37415.9
11:43:45|37415.9
11:43:46|37415.9
11:43:47|37415.9
11:43:48|37415.9
11:43:49|37415.9
11:43:51|37415.9
11:43:53|37415.9
11:43:54|37415.89
11:43:54|37415.89
11:43:57|37415.9
11:43:57|37415.9
11:43:58|37415.94
11:43:59|37420.24
11:44:00|37420.23
11:44:02|37420.23
11:44:03|37420.23
11:44:04|37420.23
11:44:05|37420.23
11:44:06|37426.56
11:44:07|37436.72
11:44:08|37436.72
11:44:09|37446.23
11:44:10|37439.95
11:44:11|37434.2
11:44:12|37434.2
11:44:13|37439.21
11:44:15|37440.99
11:44:16|37440.99
11:44:18|37440.99
11:44:19|37440.99
11:44:20|37439.49
11:44:21|37439.49
11:44:22|37439.49
11:44:23|37431.05
11:44:24|37431.05
11:44:25|37431.05
11:44:26|37431.05
11:44:28|37431.06
11:44:29|37431.06
11:44:30|37424.7
11:44:31|37419.01
11:44:33|37417.5
11:44:34|37417.5
11:44:35|37414.19
11:44:35|37414.19
11:44:36|37414.19
11:44:37|37414.19
11:44:38|37414.18
11:44:40|37409.66
11:44:41|37409.66
11:44:41|37409.66
11:44:43|37412.09
11:44:43|37410.1
11:44:44|37410.1
11:44:45|37409.48
11:44:46|37404.32
11:44:48|37409.48
11:44:48|37409.48
11:44:50|37405.91
11:44:52|37405.91
11:44:53|37405.92
11:44:54|37405.92
11:44:54|37405.92
11:44:56|37405.92
11:44:56|37405.92
11:44:57|37405.92
11:45:00|37403.06
11:45:01|37406.14
11:45:01|37406.14
11:45:03|37406.14
11:45:03|37406.14
11:45:05|37406.14
11:45:06|37406.14
11:45:07|37406.12
11:45:08|37406.12
11:45:09|37404.18
11:45:10|37404.18
11:45:11|37397.88
11:45:12|37397.87
11:45:14|37391.26
11:45:15|37391.26
11:45:16|37391.26
11:45:17|37391.26
11:45:18|37391.26
11:45:19|37391.26
11:45:20|37380.
11:45:21|37380.
11:45:22|37380.
11:45:23|37376.
11:45:24|37376.
11:45:25|37376.
11:45:26|37376.
11:45:27|37376.
11:45:28|37376.01
11:45:29|37376.01
11:45:30|37374.63
11:45:31|37374.63
11:45:32|37374.63
11:45:33|37374.64
11:45:34|37374.64
11:45:35|37374.64
11:45:36|37374.64
11:45:37|37374.64
11:45:38|37374.64
11:45:39|37374.64
11:45:40|37374.64
11:45:41|37374.63
11:45:42|37374.63
11:45:43|37374.48
11:45:45|37374.48
11:45:46|37363.43
11:45:47|37363.45
11:45:48|37363.45
11:45:49|37363.45
11:45:50|37363.45
11:45:51|37361.78
11:45:52|37367.18
11:45:53|37367.18
11:45:54|37367.18
11:45:55|37367.18
11:45:57|37362.79
11:45:59|37364.22
11:45:59|37364.22
11:46:00|37364.86
11:46:01|37364.86
11:46:02|37364.86
11:46:04|37364.86
11:46:06|37361.79
11:46:06|37361.79
11:46:08|37361.79
11:46:09|37361.79
11:46:10|37361.79
11:46:10|37361.79
11:46:13|37361.79
11:46:13|37361.79
11:46:14|37361.79
11:46:16|37361.09
11:46:17|37361.09
11:46:18|37361.1
11:46:20|37361.09
11:46:20|37361.1
11:46:22|37361.1
11:46:23|37361.09
11:46:24|37361.1
11:46:25|37361.1
11:46:26|37361.1
11:46:28|37361.1
11:46:29|37361.1
11:46:29|37354.43
11:46:30|37354.43
11:46:32|37350.
11:46:32|37350.
11:46:33|37347.27
11:46:34|37347.27
11:46:36|37347.27
11:46:37|37347.27
11:46:38|37347.27
11:46:39|37347.27
11:46:40|37347.27
11:46:41|37347.27
11:46:42|37347.27
11:46:43|37347.27
11:46:44|37342.78
11:46:45|37338.78
11:46:46|37339.32
11:46:47|37342.78
11:46:48|37342.79
11:46:49|37342.79
11:46:50|37342.8
11:46:51|37341.84
11:46:52|37341.84
11:46:53|37341.84
11:46:54|37341.84
11:46:56|37341.84
11:46:57|37341.84
11:46:58|37341.85
11:46:59|37341.86
11:47:00|37341.86
11:47:01|37341.86
11:47:03|37337.11
11:47:04|37337.65
11:47:04|37343.
11:47:06|37343.
11:47:08|37343.
11:47:09|37338.43
11:47:10|37338.43
11:47:11|37340.91
11:47:12|37340.91
11:47:14|37340.91
11:47:14|37340.91
11:47:15|37338.86
11:47:16|37332.92
11:47:18|37332.92
11:47:19|37336.78
11:47:20|37336.78
11:47:21|37336.58
11:47:22|37336.78
11:47:23|37336.78
11:47:24|37336.78
11:47:25|37336.77
11:47:26|37336.77
11:47:27|37336.77
11:47:28|37336.77
11:47:29|37336.77
11:47:30|37336.77
11:47:31|37327.7
11:47:32|37327.7
11:47:33|37327.7
11:47:34|37327.7
11:47:35|37327.7
11:47:36|37327.7
11:47:37|37327.7
11:47:38|37332.68
11:47:39|37355.83
11:47:40|37390.38
11:47:41|37384.63
11:47:42|37371.77
11:47:43|37359.89
11:47:44|37354.15
11:47:45|37354.15
11:47:46|37354.16
11:47:47|37354.16
11:47:49|37353.78
11:47:49|37353.77
11:47:50|37351.83
11:47:52|37351.83
11:47:54|37353.62
11:47:54|37353.62
11:47:55|37352.06
11:47:56|37352.06
11:47:57|37352.06
11:47:58|37352.06
11:47:59|37349.29
11:48:01|37349.29
11:48:01|37353.06
11:48:02|37353.06
11:48:03|37350.22
11:48:04|37350.22
11:48:05|37350.22
11:48:06|37350.22
11:48:08|37350.22
11:48:09|37350.22
11:48:10|37350.22
11:48:11|37352.97
11:48:12|37352.97
11:48:13|37349.48
11:48:14|37349.48
11:48:16|37349.48
11:48:16|37349.48
11:48:19|37365.65
11:48:19|37357.56
11:48:21|37349.76
11:48:21|37349.76
11:48:23|37353.97
11:48:24|37353.97
11:48:25|37353.97
11:48:25|37351.96
11:48:26|37351.96
11:48:28|37349.99
11:48:29|37349.99
11:48:30|37349.99
11:48:31|37351.21
11:48:32|37350.97
11:48:33|37350.97
11:48:34|37350.96
11:48:35|37350.96
11:48:36|37357.55
11:48:37|37357.55
11:48:38|37357.55
11:48:39|37357.55
11:48:41|37357.55
11:48:42|37354.02
11:48:43|37354.02
11:48:44|37356.42
11:48:44|37356.42
11:48:46|37356.42
11:48:46|37356.42
11:48:47|37357.53
11:48:49|37357.53
11:48:50|37357.53
11:48:51|37356.81
11:48:52|37379.3
11:48:52|37383.96
11:48:54|37383.96
11:48:55|37383.96
11:48:55|37383.96
11:48:57|37385.74
11:48:59|37385.72
11:48:59|37385.72
11:49:00|37385.72
11:49:01|37385.72
11:49:03|37381.71
11:49:04|37381.71
11:49:06|37381.71
11:49:06|37381.71
11:49:07|37383.86
11:49:08|37383.86
11:49:09|37383.86
11:49:11|37377.43
11:49:13|37373.09
11:49:14|37373.09
11:49:15|37373.09
11:49:16|37373.09
11:49:17|37373.09
11:49:18|37373.09
11:49:19|37369.51
11:49:20|37369.99
11:49:20|37369.99
11:49:21|37369.99
11:49:23|37370.
11:49:23|37370.
11:49:24|37364.73
11:49:26|37364.73
11:49:27|37364.15
11:49:28|37364.15
11:49:29|37364.15
11:49:30|37364.15
11:49:31|37363.23
11:49:32|37363.33
11:49:33|37364.1
11:49:34|37363.32
11:49:35|37363.23
11:49:36|37363.23
11:49:36|37363.22
11:49:37|37363.23
11:49:39|37363.23
11:49:39|37363.23
11:49:40|37363.23
11:49:41|37363.23
11:49:42|37363.23
11:49:43|37363.23
11:49:44|37363.23
11:49:45|37363.23
11:49:47|37363.23
11:49:48|37363.23
11:49:49|37363.23
11:49:50|37363.23
11:49:51|37363.23
11:49:52|37363.23
11:49:53|37353.18
11:49:53|37353.17
11:49:55|37353.17
11:49:56|37353.17
11:49:57|37353.17
11:49:59|37353.18
11:50:00|37353.18
11:50:01|37353.18
11:50:02|37353.18
11:50:04|37357.04
11:50:04|37357.04
11:50:06|37357.04
11:50:06|37355.87
11:50:07|37355.87
11:50:09|37355.87
11:50:11|37355.87
11:50:13|37360.19
11:50:13|37360.19
11:50:15|37360.18
11:50:15|37360.19
11:50:16|37360.19
11:50:17|37360.19
11:50:18|37353.95
11:50:20|37353.95
11:50:22|37353.95
11:50:23|37353.95
11:50:25|37353.95
11:50:26|37353.95
11:50:26|37353.95
11:50:27|37353.95
11:50:28|37353.95
11:50:29|37353.95
11:50:30|37353.95
11:50:31|37353.88
11:50:32|37353.88
11:50:34|37350.21
11:50:35|37352.62
11:50:35|37352.62
11:50:36|37352.62
11:50:37|37352.62
11:50:38|37352.62
11:50:40|37352.62
11:50:40|37352.62
11:50:42|37357.6
11:50:42|37357.6
11:50:43|37358.44
11:50:44|37358.44
11:50:45|37358.44
11:50:46|37358.44
11:50:47|37358.44
11:50:48|37358.44
11:50:50|37358.44
11:50:51|37358.44
11:50:52|37358.44
11:50:53|37358.44
11:50:53|37358.44
11:50:55|37358.44
11:50:56|37369.72
11:50:57|37380.07
11:50:57|37380.07
11:50:58|37380.07
11:51:00|37380.07
11:51:01|37380.07
11:51:02|37380.07
11:51:03|37380.09
11:51:04|37380.09
11:51:06|37380.18
11:51:07|37382.2
11:51:07|37382.22
11:51:09|37382.22
11:51:10|37382.22
11:51:11|37382.22
11:51:12|37382.22
11:51:13|37382.28
11:51:14|37382.27
11:51:15|37382.27
11:51:16|37382.27
11:51:17|37382.27
11:51:18|37382.27
11:51:19|37382.27
11:51:21|37382.27
11:51:22|37382.27
11:51:24|37382.27
11:51:25|37382.28
11:51:26|37382.27
11:51:27|37382.2
11:51:28|37382.2
11:51:29|37375.4
11:51:29|37378.79
11:51:31|37378.79
11:51:32|37378.79
11:51:32|37379.03
11:51:34|37371.97
11:51:34|37369.53
11:51:36|37369.53
11:51:37|37369.53
11:51:38|37369.53
11:51:39|37376.49
11:51:40|37376.49
11:51:40|37376.49
11:51:42|37376.49
11:51:42|37363.13
11:51:44|37363.13
11:51:45|37363.13
11:51:47|37363.13
11:51:47|37363.13
11:51:50|37363.13
11:51:50|37363.13
11:51:51|37363.13
11:51:52|37351.93
11:51:53|37351.94
11:51:55|37351.94
11:51:56|37351.94
11:51:57|37351.93
11:51:58|37351.94
11:51:59|37351.94
11:52:00|37351.94
11:52:02|37351.94
11:52:04|37351.94
11:52:05|37355.25
11:52:06|37357.53
11:52:07|37355.69
11:52:08|37355.69
11:52:09|37355.69
11:52:10|37355.69
11:52:11|37353.29
11:52:12|37351.91
11:52:13|37347.22
11:52:15|37342.69
11:52:16|37347.36
11:52:18|37340.51
11:52:18|37338.6
11:52:20|37338.6
11:52:21|37338.6
11:52:21|37338.6
11:52:23|37338.55
11:52:24|37338.55
11:52:26|37338.64
11:52:27|37338.64
11:52:27|37338.64
11:52:29|37344.94
11:52:30|37344.95
11:52:31|37344.95
11:52:31|37344.95
11:52:32|37344.95
11:52:34|37344.95
11:52:35|37341.29
11:52:36|37341.33
11:52:37|37345.79
11:52:37|37345.79
11:52:38|37345.79
11:52:40|37347.75
11:52:40|37348.5
11:52:41|37348.5
11:52:43|37348.5
11:52:43|37348.5
11:52:44|37348.5
11:52:45|37348.5
11:52:46|37348.5
11:52:47|37348.5
11:52:48|37348.5
11:52:49|37348.5
11:52:51|37348.5
11:52:52|37348.5
11:52:53|37351.29
11:52:53|37351.29
11:52:54|37351.29
11:52:56|37348.76
11:52:56|37349.8
11:52:57|37349.8
11:52:59|37347.89
11:52:59|37348.23
11:53:01|37348.23
11:53:03|37348.23
11:53:03|37348.23
11:53:05|37348.23
11:53:05|37348.23
11:53:07|37348.23
11:53:08|37349.91
11:53:10|37349.91
11:53:10|37348.24
11:53:12|37348.23
11:53:13|37348.23
11:53:14|37344.9
11:53:16|37344.9
11:53:18|37345.14
11:53:19|37345.14
11:53:20|37345.14
11:53:21|37345.14
11:53:22|37345.14
11:53:22|37338.93
11:53:24|37339.24
11:53:25|37339.24
11:53:25|37339.24
11:53:27|37339.24
11:53:29|37339.24
11:53:29|37339.24
11:53:30|37339.24
11:53:31|37339.24
11:53:33|37339.53
11:53:33|37339.53
11:53:34|37339.53
11:53:35|37338.74
11:53:36|37338.74
11:53:38|37338.74
11:53:38|37338.74
11:53:39|37338.74
11:53:40|37338.74
11:53:41|37338.74
11:53:42|37339.53
11:53:44|37339.57
11:53:44|37342.6
11:53:45|37342.6
11:53:46|37342.6
11:53:47|37342.6
11:53:48|37342.6
11:53:49|37343.64
11:53:50|37343.64
11:53:51|37343.63
11:53:52|37342.3
11:53:53|37342.3
11:53:55|37342.3
11:53:55|37342.3
11:53:56|37343.63
11:53:57|37343.47
11:53:58|37343.47
11:53:59|37343.47
11:54:00|37342.32
11:54:03|37342.63
11:54:03|37347.03
11:54:04|37347.03
11:54:06|37344.78
11:54:07|37344.78
11:54:08|37344.78
11:54:09|37344.51
11:54:10|37344.79
11:54:11|37343.03
11:54:13|37355.63
11:54:13|37355.63
11:54:14|37357.29
11:54:16|37357.29
11:54:16|37352.36
11:54:19|37352.36
11:54:19|37352.36
11:54:20|37352.36
11:54:22|37353.8
11:54:22|37353.8
11:54:23|37353.8
11:54:25|37353.8
11:54:25|37349.14
11:54:27|37349.14
11:54:28|37352.62
11:54:29|37342.88
11:54:31|37342.88
11:54:31|37342.88
11:54:33|37340.06
11:54:33|37340.25
11:54:34|37341.23
11:54:35|37341.11
11:54:36|37338.01
11:54:37|37338.01
11:54:39|37338.01
11:54:39|37338.01
11:54:40|37338.01
11:54:42|37338.01
11:54:43|37339.38
11:54:44|37339.38
11:54:45|37339.38
11:54:46|37339.38
11:54:47|37339.38
11:54:48|37339.38
11:54:49|37339.38
11:54:50|37339.38
11:54:51|37339.38
11:54:52|37339.38
11:54:53|37339.38
11:54:54|37339.38
11:54:55|37338.17
11:54:56|37338.
11:54:57|37338.
11:54:58|37338.
11:54:59|37338.
11:55:00|37338.
11:55:01|37338.
11:55:02|37338.
11:55:04|37339.39
11:55:06|37339.39
11:55:08|37339.39
11:55:09|37339.39
11:55:10|37339.39
11:55:12|37339.39
11:55:13|37339.39
11:55:15|37339.39
11:55:17|37339.39
11:55:18|37339.39
11:55:19|37339.39
11:55:19|37339.39
11:55:21|37339.39
11:55:22|37338.04
11:55:22|37338.04
11:55:24|37339.44
11:55:25|37339.44
11:55:27|37339.44
11:55:27|37339.44
11:55:29|37342.47
11:55:29|37344.74
11:55:30|37344.74
11:55:31|37344.74
11:55:32|37344.74
11:55:34|37344.74
11:55:34|37344.74
11:55:35|37344.74
11:55:36|37344.74
11:55:38|37344.73
11:55:39|37344.73
11:55:40|37344.74
11:55:41|37344.78
11:55:42|37344.78
11:55:43|37344.78
11:55:44|37346.85
11:55:45|37346.85
11:55:46|37346.85
11:55:47|37349.62
11:55:48|37349.62
11:55:49|37349.62
11:55:50|37349.62
11:55:51|37349.62
11:55:52|37349.61
11:55:53|37346.86
11:55:54|37346.86
11:55:55|37346.86
11:55:56|37346.86
11:55:57|37346.86
11:55:58|37346.86
11:55:59|37349.61
11:56:00|37349.61
11:56:01|37349.61
11:56:02|37349.61
11:56:03|37349.61
11:56:04|37346.4
11:56:06|37346.72
11:56:07|37346.72
11:56:09|37346.77
11:56:09|37346.77
11:56:10|37346.77
11:56:12|37346.77
11:56:13|37346.77
11:56:14|37346.77
11:56:15|37346.77
11:56:16|37345.01
11:56:17|37345.01
11:56:18|37345.01
11:56:20|37345.
11:56:21|37345.
11:56:21|37345.
11:56:22|37345.
11:56:23|37345.
11:56:25|37345.01
11:56:25|37345.01
11:56:27|37345.01
11:56:27|37345.01
11:56:29|37349.7
11:56:29|37349.7
11:56:31|37349.7
11:56:32|37349.7
11:56:32|37349.7
11:56:33|37352.19
11:56:35|37352.19
11:56:35|37352.19
11:56:36|37352.19
11:56:37|37359.13
11:56:38|37359.13
11:56:40|37359.13
11:56:40|37359.13
11:56:42|37359.13
11:56:42|37359.13
11:56:44|37359.13
11:56:45|37359.13
11:56:46|37359.13
11:56:46|37359.13
11:56:48|37359.13
11:56:49|37357.81
11:56:50|37357.81
11:56:52|37357.81
11:56:52|37357.81
11:56:53|37357.81
11:56:54|37357.81
11:56:55|37357.82
11:56:56|37359.91
11:56:57|37362.92
11:56:59|37362.92
11:57:00|37362.92
11:57:01|37362.92
11:57:02|37363.2
11:57:03|37363.2
11:57:05|37364.38
11:57:07|37364.38
11:57:09|37368.05
11:57:10|37368.05
11:57:11|37368.05
11:57:12|37368.05
11:57:13|37372.08
11:57:15|37377.1
11:57:16|37377.1
11:57:17|37377.1
11:57:18|37374.59
11:57:19|37374.59
11:57:20|37373.78
11:57:21|37374.97
11:57:22|37376.18
11:57:23|37376.18
11:57:24|37379.07
11:57:26|37379.07
11:57:27|37379.07
11:57:28|37379.07
11:57:29|37379.07
11:57:30|37379.07
11:57:31|37379.07
11:57:32|37379.04
11:57:33|37379.04
11:57:34|37379.08
11:57:35|37379.08
11:57:36|37379.08
11:57:37|37379.08
11:57:38|37379.08
11:57:39|37379.08
11:57:40|37375.64
11:57:41|37375.64
11:57:42|37375.64
11:57:43|37375.67
11:57:44|37375.67
11:57:46|37375.67
11:57:46|37375.67
11:57:47|37370.01
11:57:49|37370.01
11:57:49|37370.
11:57:50|37370.
11:57:51|37370.
11:57:53|37365.49
11:57:55|37365.49
11:57:55|37365.48
11:57:56|37365.48
11:57:57|37365.48
11:57:58|37365.48
11:58:00|37363.51
11:58:01|37363.51
11:58:01|37365.34
11:58:03|37365.34
11:58:04|37364.86
11:58:05|37364.86
11:58:07|37367.32
11:58:08|37367.32
11:58:09|37376.53
11:58:10|37376.53
11:58:12|37376.53
11:58:12|37376.53
11:58:14|37376.53
11:58:16|37373.99
11:58:17|37379.81
11:58:18|37379.81
11:58:20|37379.81
11:58:20|37379.81
11:58:22|37379.81
11:58:22|37377.44
11:58:24|37376.35
11:58:24|37376.35
11:58:26|37376.35
11:58:26|37376.35
11:58:27|37375.17
11:58:29|37375.17
11:58:29|37375.17
11:58:31|37375.17
11:58:32|37375.17
11:58:33|37384.1
11:58:34|37384.1
11:58:35|37384.1
11:58:36|37384.1
11:58:38|37384.1
11:58:39|37384.1
11:58:40|37384.1
11:58:41|37384.1
11:58:42|37384.97
11:58:43|37384.97
11:58:44|37384.97
11:58:45|37391.26
11:58:46|37391.26
11:58:46|37391.26
11:58:48|37391.26
11:58:49|37391.26
11:58:50|37391.26
11:58:51|37391.26
11:58:52|37391.26
11:58:53|37396.61
11:58:53|37396.61
11:58:54|37395.38
11:58:55|37395.39
11:58:56|37395.39
11:58:58|37395.39
11:58:58|37395.39
11:59:00|37395.39
11:59:01|37398.48
11:59:02|37398.48
11:59:02|37398.48
11:59:03|37398.49
11:59:05|37398.49
11:59:06|37398.48
11:59:07|37398.48
11:59:08|37398.48
11:59:09|37398.48
11:59:11|37398.48
11:59:13|37398.28
11:59:14|37398.28
11:59:15|37398.28
11:59:17|37394.1
11:59:18|37394.1
11:59:19|37394.1
11:59:20|37394.1
11:59:21|37397.92
11:59:23|37397.92
11:59:24|37397.92
11:59:24|37397.92
11:59:26|37397.92
11:59:27|37397.92
11:59:28|37397.92
11:59:29|37397.92
11:59:30|37397.92
11:59:31|37397.92
11:59:32|37397.92
11:59:33|37396.13
11:59:34|37396.13
11:59:34|37396.13
11:59:36|37396.13
11:59:37|37396.13
11:59:38|37407.35
11:59:39|37391.26
11:59:41|37391.26
11:59:41|37391.26
11:59:43|37390.01
11:59:43|37385.14
11:59:44|37385.14
11:59:45|37385.27
11:59:46|37384.54
11:59:47|37382.53
11:59:48|37384.18
11:59:49|37384.18
11:59:50|37384.18
11:59:51|37385.98
11:59:52|37388.34
11:59:54|37384.2
11:59:54|37390.75
11:59:56|37390.75
11:59:58|37390.75
11:59:58|37390.75
12:00:00|37384.88
12:00:01|37387.58
12:00:02|37387.58
12:00:04|37387.58
12:00:05|37387.58
12:00:06|37387.58
12:00:08|37387.58
12:00:09|37387.58
12:00:10|37395.86
12:00:11|37395.86
12:00:12|37395.85
12:00:14|37399.72
12:00:16|37399.72
12:00:16|37399.71
12:00:17|37402.97
12:00:18|37404.57
12:00:19|37404.57
12:00:21|37404.57
12:00:21|37404.57
12:00:23|37422.21
12:00:23|37445.78
12:00:25|37443.33
12:00:26|37443.33
12:00:27|37443.33
12:00:28|37443.33
12:00:29|37443.33
12:00:30|37443.33
12:00:31|37421.49
12:00:32|37421.49
12:00:33|37421.49
12:00:34|37421.49
12:00:35|37416.55
12:00:36|37416.55
12:00:37|37416.55
12:00:38|37416.55
12:00:39|37416.55
12:00:40|37416.55
12:00:42|37416.55
12:00:43|37416.48
12:00:44|37416.48
12:00:45|37415.44
12:00:46|37415.44
12:00:47|37415.44
12:00:47|37415.44
12:00:49|37412.41
12:00:50|37412.41
12:00:51|37411.47
12:00:52|37412.44
12:00:53|37402.08
12:00:54|37402.08
12:00:55|37402.08
12:00:56|37402.08
12:00:58|37402.08
12:00:59|37400.62
12:01:00|37400.62
12:01:00|37400.62
12:01:01|37396.48
12:01:03|37389.38
12:01:03|37389.38
12:01:04|37389.38
12:01:06|37389.38
12:01:06|37384.89
12:01:07|37384.89
12:01:10|37384.89
12:01:11|37384.89
12:01:12|37384.89
12:01:14|37376.98
12:01:16|37376.98
12:01:17|37376.98
12:01:19|37377.75
12:01:19|37377.75
12:01:20|37377.75
12:01:22|37376.98
12:01:23|37371.24
12:01:24|37371.24
12:01:25|37365.49
12:01:27|37365.49
12:01:28|37365.49
12:01:29|37359.21
12:01:30|37352.92
12:01:31|37341.64
12:01:32|37345.63
12:01:34|37349.28
12:01:35|37341.06
12:01:35|37341.06
12:01:37|37341.06
12:01:37|37341.06
12:01:38|37341.06
12:01:40|37341.06
12:01:40|37341.06
12:01:41|37341.06
12:01:42|37341.06
12:01:43|37345.01
12:01:44|37345.01
12:01:45|37348.62
12:01:46|37352.06
12:01:47|37352.06
12:01:48|37352.06
12:01:49|37352.06
12:01:50|37352.06
12:01:51|37352.06
12:01:52|37356.27
12:01:53|37356.27
12:01:54|37356.27
12:01:55|37356.27
12:01:56|37359.1
12:01:57|37359.1
12:01:58|37359.1
12:02:00|37359.1
12:02:00|37359.1
12:02:02|37346.28
12:02:02|37346.28
12:02:03|37346.28
12:02:04|37350.68
12:02:05|37350.68
12:02:07|37350.56
12:02:08|37350.56
12:02:09|37344.6
12:02:11|37344.6
12:02:13|37344.6
12:02:15|37344.59
12:02:16|37344.59
12:02:18|37338.01
12:02:20|37338.01
12:02:20|37341.67
12:02:23|37341.67
12:02:24|37341.67
12:02:25|37347.53
12:02:25|37342.84
12:02:27|37342.84
12:02:28|37341.74
12:02:29|37341.75
12:02:30|37341.75
12:02:31|37341.75
12:02:32|37341.89
12:02:33|37341.89
12:02:34|37341.89
12:02:35|37341.5
12:02:36|37341.5
12:02:37|37341.5
12:02:38|37341.65
12:02:39|37338.01
12:02:40|37341.53
12:02:41|37354.9
12:02:42|37354.9
12:02:43|37354.9
12:02:44|37354.9
12:02:45|37354.9
12:02:46|37354.9
12:02:47|37359.77
12:02:48|37359.77
12:02:49|37359.77
12:02:49|37352.53
12:02:51|37352.53
12:02:52|37352.53
12:02:53|37351.
12:02:54|37351.
12:02:55|37351.
12:02:56|37351.
12:02:57|37351.
12:02:58|37351.
12:02:59|37351.
12:03:00|37351.
12:03:01|37354.83
12:03:02|37354.83
12:03:03|37354.83
12:03:04|37354.83
12:03:06|37354.78
12:03:06|37354.78
12:03:07|37354.78
12:03:08|37354.78
12:03:09|37354.78
12:03:11|37354.78
12:03:13|37346.27
12:03:14|37346.27
12:03:16|37346.27
12:03:17|37341.75
12:03:19|37341.75
12:03:20|37341.75
12:03:21|37341.75
12:03:22|37341.75
12:03:23|37341.75
12:03:23|37341.75
12:03:26|37341.74
12:03:26|37341.75
12:03:28|37344.17
12:03:29|37344.17
12:03:31|37341.75
12:03:32|37357.31
12:03:33|37351.7
12:03:35|37351.7
12:03:36|37351.7
12:03:36|37351.7
12:03:38|37351.7
12:03:39|37351.7
12:03:40|37351.7
12:03:40|37351.7
12:03:43|37351.7
12:03:44|37351.7
12:03:45|37349.49
12:03:46|37349.49
12:03:47|37354.67
12:03:48|37354.67
12:03:49|37352.77
12:03:50|37352.77
12:03:51|37352.77
12:03:52|37352.77
12:03:53|37350.83
12:03:54|37350.83
12:03:55|37352.16
12:03:56|37352.16
12:03:57|37352.16
12:03:58|37352.16
12:03:59|37352.16
12:04:00|37352.16
12:04:01|37352.91
12:04:02|37352.91
12:04:04|37352.91
12:04:05|37352.91
12:04:06|37350.01
12:04:08|37350.01
12:04:08|37350.
12:04:09|37350.
12:04:10|37350.
12:04:12|37350.
12:04:14|37350.01
12:04:15|37350.01
12:04:16|37350.01
12:04:18|37340.2
12:04:19|37340.2
12:04:20|37350.94
12:04:21|37350.95
12:04:23|37350.95
12:04:23|37350.95
12:04:25|37350.95
12:04:25|37350.95
12:04:26|37351.7
12:04:27|37351.7
12:04:28|37351.7
12:04:29|37351.7
12:04:31|37351.7
12:04:32|37351.7
12:04:34|37351.7
12:04:35|37354.69
12:04:37|37353.89
12:04:39|37353.89
12:04:40|37353.89
12:04:40|37353.32
12:04:42|37353.32
12:04:42|37353.32
12:04:44|37354.69
12:04:45|37353.15
12:04:46|37353.15
12:04:47|37353.15
12:04:48|37353.01
12:04:50|37353.01
12:04:50|37353.02
12:04:51|37353.02
12:04:52|37352.82
12:04:53|37352.82
12:04:54|37352.82
12:04:55|37350.49
12:04:57|37350.49
12:04:57|37351.34
12:04:59|37343.53
12:04:59|37343.33
12:05:01|37343.33
12:05:02|37343.33
12:05:02|37343.33
12:05:04|37344.64
12:05:04|37343.34
12:05:05|37341.42
12:05:06|37341.42
12:05:08|37341.42
12:05:09|37342.66
12:05:10|37342.66
12:05:11|37342.66
12:05:11|37342.66
12:05:13|37345.91
12:05:15|37340.09
12:05:16|37344.53
12:05:18|37344.83
12:05:20|37344.83
12:05:21|37344.83
12:05:22|37344.83
12:05:23|37344.83
12:05:24|37344.83
12:05:26|37344.73
12:05:27|37344.1
12:05:27|37345.98
12:05:29|37346.52
12:05:29|37346.52
12:05:31|37346.53
12:05:31|37346.53
12:05:33|37352.03
12:05:34|37352.04
12:05:36|37352.04
12:05:36|37352.04
12:05:38|37352.04
12:05:38|37352.04
12:05:39|37352.04
12:05:40|37352.04
12:05:41|37352.04
12:05:42|37352.04
12:05:44|37351.22
12:05:45|37351.22
12:05:46|37358.36
12:05:46|37358.36
12:05:47|37358.36
12:05:48|37358.36
12:05:49|37358.36
12:05:50|37356.67
12:05:52|37356.67
12:05:52|37351.63
12:05:54|37351.63
12:05:54|37353.43
12:05:56|37353.43
12:05:57|37356.64
12:05:57|37356.64
12:05:59|37356.64
12:06:00|37356.65
12:06:01|37356.65
12:06:02|37372.11
12:06:03|37372.11
12:06:04|37372.11
12:06:05|37372.11
12:06:06|37372.11
12:06:07|37372.11
12:06:08|37372.11
12:06:09|37372.11
12:06:10|37372.11
12:06:11|37372.11
12:06:12|37372.11
12:06:12|37372.11
12:06:15|37372.11
12:06:17|37372.11
12:06:18|37364.46
12:06:19|37364.46
12:06:21|37364.46
12:06:23|37364.46
12:06:24|37364.46
12:06:24|37364.46
12:06:25|37364.46
12:06:26|37364.46
12:06:28|37364.46
12:06:29|37364.46
12:06:30|37365.17
12:06:31|37367.1
12:06:32|37367.1
12:06:33|37367.1
12:06:34|37367.1
12:06:35|37367.1
12:06:36|37367.1
12:06:37|37367.1
12:06:38|37367.1
12:06:39|37367.98
12:06:40|37371.74
12:06:41|37371.74
12:06:42|37371.74
12:06:43|37371.74
12:06:44|37371.74
12:06:45|37371.74
12:06:46|37371.74
12:06:47|37368.42
12:06:48|37358.12
12:06:49|37350.81
12:06:50|37350.81
12:06:51|37350.81
12:06:52|37351.9
12:06:53|37351.6
12:06:54|37358.34
12:06:55|37358.34
12:06:56|37358.34
12:06:57|37358.34
12:06:58|37358.34
12:06:59|37358.34
12:07:00|37358.34
12:07:01|37358.34
12:07:02|37358.34
12:07:03|37358.34
12:07:04|37358.34
12:07:05|37358.34
12:07:06|37358.34
12:07:07|37358.34
12:07:08|37358.34
12:07:09|37358.34
12:07:10|37358.34
12:07:11|37358.34
12:07:12|37358.34
12:07:13|37358.34
12:07:14|37358.34
12:07:16|37356.27
12:07:17|37356.27
12:07:19|37356.27
12:07:20|37356.27
12:07:22|37358.15
12:07:23|37364.68
12:07:24|37365.32
12:07:26|37365.32
12:07:27|37365.32
12:07:29|37365.32
12:07:29|37365.32
12:07:30|37365.32
12:07:31|37365.32
12:07:32|37362.15
12:07:33|37362.15
12:07:34|37362.15
12:07:36|37362.15
12:07:36|37362.15
12:07:38|37362.15
12:07:39|37362.15
12:07:40|37362.15
12:07:41|37362.15
12:07:42|37362.15
12:07:42|37362.15
12:07:43|37362.15
12:07:44|37362.15
12:07:46|37362.15
12:07:46|37362.15
12:07:47|37362.15
12:07:49|37362.15
12:07:50|37362.15
12:07:51|37358.14
12:07:52|37358.14
12:07:53|37358.15
12:07:54|37360.67
12:07:55|37360.67
12:07:56|37360.67
12:07:57|37360.67
12:07:58|37375.12
12:07:59|37375.12
12:08:00|37375.12
12:08:01|37375.76
12:08:02|37375.76
12:08:03|37375.76
12:08:04|37375.76
12:08:05|37375.76
12:08:06|37375.76
12:08:07|37375.76
12:08:08|37375.76
12:08:09|37375.76
12:08:10|37375.76
12:08:11|37375.76
12:08:12|37375.76
12:08:13|37364.02
12:08:14|37364.02
12:08:15|37364.02
12:08:16|37364.02
12:08:18|37364.02
12:08:20|37364.02
12:08:20|37364.02
12:08:21|37364.02
12:08:22|37364.02
12:08:24|37364.33
12:08:26|37364.32
12:08:27|37364.32
12:08:27|37364.02
12:08:29|37364.02
12:08:31|37364.02
12:08:31|37364.02
12:08:33|37364.02
12:08:34|37364.02
12:08:35|37364.02
12:08:36|37355.93
12:08:37|37355.93
12:08:38|37355.93
12:08:39|37355.93
12:08:40|37355.93
12:08:41|37355.93
12:08:42|37355.93
12:08:43|37355.93
12:08:44|37355.93
12:08:46|37355.05
12:08:47|37355.05
12:08:48|37355.05
12:08:49|37355.09
12:08:50|37355.09
12:08:51|37355.09
12:08:51|37355.08
12:08:52|37355.08
12:08:54|37355.08
12:08:56|37356.95
12:08:57|37356.95
12:08:58|37356.95
12:08:58|37357.
12:08:59|37357.
12:09:00|37357.
12:09:01|37357.
12:09:03|37357.
12:09:04|37357.
12:09:05|37357.
12:09:06|37357.
12:09:07|37355.
12:09:07|37355.
12:09:09|37340.
12:09:10|37340.
12:09:10|37340.
12:09:12|37340.
12:09:13|37345.88
12:09:13|37345.88
12:09:14|37345.88
12:09:16|37345.88
12:09:18|37345.88
12:09:19|37341.69
12:09:21|37341.69
12:09:22|37338.38
12:09:22|37338.38
12:09:24|37338.38
12:09:25|37327.38
12:09:27|37327.38
12:09:28|37333.66
12:09:29|37333.66
12:09:31|37324.25
12:09:32|37321.36
12:09:33|37321.36
12:09:34|37318.64
12:09:35|37322.48
12:09:36|37319.42
12:09:37|37319.41
12:09:38|37319.41
12:09:39|37316.67
12:09:40|37307.2
12:09:41|37310.47
12:09:42|37310.47
12:09:43|37304.51
12:09:44|37304.51
12:09:45|37301.01
12:09:46|37301.01
12:09:47|37301.01
12:09:48|37301.01
12:09:49|37301.01
12:09:50|37300.03
12:09:51|37300.03
12:09:52|37300.03
12:09:53|37300.
12:09:55|37300.01
12:09:56|37300.01
12:09:57|37299.08
12:09:57|37299.08
12:09:58|37299.07
12:09:59|37299.07
12:10:00|37291.14
12:10:03|37291.14
12:10:04|37291.14
12:10:04|37293.89
12:10:05|37293.89
12:10:06|37291.86
12:10:07|37291.86
12:10:08|37290.01
12:10:10|37290.01
12:10:10|37282.45
12:10:11|37282.45
12:10:12|37282.45
12:10:13|37282.45
12:10:15|37274.63
12:10:17|37274.63
12:10:18|37272.3
12:10:20|37265.59
12:10:22|37263.47
12:10:22|37261.08
12:10:24|37253.43
12:10:24|37262.87
12:10:25|37279.72
12:10:27|37284.68
12:10:28|37284.68
12:10:29|37281.79
12:10:30|37281.79
12:10:31|37272.28
12:10:33|37274.56
12:10:34|37274.56
12:10:35|37274.56
12:10:37|37274.52
12:10:37|37272.02
12:10:38|37272.02
12:10:41|37272.02
12:10:42|37273.71
12:10:43|37294.6
12:10:44|37294.6
12:10:45|37294.6
12:10:46|37294.6
12:10:47|37294.6
12:10:48|37295.91
12:10:49|37287.31
12:10:50|37287.31
12:10:51|37287.31
12:10:52|37289.38
12:10:53|37288.41
12:10:54|37291.59
12:10:55|37290.84
12:10:56|37295.44
12:10:57|37295.44
12:10:58|37295.7
12:10:59|37295.7
12:11:00|37295.7
12:11:01|37295.7
12:11:02|37292.62
12:11:03|37292.62
12:11:04|37292.62
12:11:05|37292.64
12:11:06|37292.64
12:11:07|37292.64
12:11:09|37292.64
12:11:09|37292.64
12:11:10|37292.64
12:11:12|37292.64
12:11:12|37292.64
12:11:13|37292.64
12:11:14|37297.85
12:11:16|37297.85
12:11:16|37300.01
12:11:17|37305.98
12:11:20|37308.12
12:11:21|37308.12
12:11:22|37308.12
12:11:23|37309.88
12:11:24|37309.88
12:11:25|37309.88
12:11:26|37309.88
12:11:27|37309.88
12:11:28|37304.86
12:11:29|37304.86
12:11:30|37304.86
12:11:31|37304.86
12:11:32|37304.86
12:11:33|37304.86
12:11:34|37304.86
12:11:35|37304.86
12:11:37|37304.85
12:11:37|37302.73
12:11:38|37302.73
12:11:40|37302.73
12:11:41|37302.73
12:11:42|37296.26
12:11:43|37296.26
12:11:44|37295.01
12:11:44|37295.01
12:11:46|37295.01
12:11:46|37295.01
12:11:47|37295.
12:11:48|37295.
12:11:49|37295.
12:11:52|37295.
12:11:53|37294.34
12:11:53|37294.34
12:11:54|37294.35
12:11:55|37294.35
12:11:56|37294.34
12:11:58|37294.34
12:11:59|37294.34
12:12:00|37294.34
12:12:01|37294.34
12:12:02|37294.34
12:12:02|37294.34
12:12:03|37294.34
12:12:04|37294.34
12:12:06|37294.34
12:12:06|37294.34
12:12:08|37294.34
12:12:09|37294.34
12:12:10|37294.34
12:12:10|37285.38
12:12:11|37285.38
12:12:12|37285.38
12:12:14|37285.38
12:12:14|37285.38
12:12:15|37285.38
12:12:17|37285.38
12:12:17|37285.38
12:12:19|37285.38
12:12:21|37285.38
12:12:23|37280.23
12:12:23|37280.23
12:12:25|37280.23
12:12:26|37280.23
12:12:26|37280.23
12:12:27|37280.01
12:12:29|37280.01
12:12:30|37280.
12:12:31|37280.
12:12:32|37280.
12:12:34|37280.
12:12:35|37280.
12:12:35|37280.
12:12:36|37280.
12:12:37|37280.
12:12:39|37280.
12:12:40|37281.4
12:12:42|37281.4
12:12:42|37281.39
12:12:43|37279.2
12:12:44|37279.2
12:12:45|37279.2
12:12:46|37279.2
12:12:48|37279.2
12:12:48|37279.2
12:12:49|37279.2
12:12:50|37279.2
12:12:51|37279.2
12:12:53|37275.77
12:12:53|37273.56
12:12:55|37273.56
12:12:56|37273.56
12:12:56|37275.66
12:12:57|37275.66
12:12:58|37275.66
12:12:59|37275.66
12:13:01|37275.66
12:13:02|37275.66
12:13:03|37275.66
12:13:04|37272.81
12:13:05|37272.81
12:13:06|37272.81
12:13:07|37272.81
12:13:08|37272.81
12:13:09|37272.81
12:13:10|37272.81
12:13:11|37272.81
12:13:12|37272.81
12:13:13|37272.81
12:13:14|37269.2
12:13:15|37269.2
12:13:16|37269.2
12:13:18|37269.2
12:13:19|37269.2
12:13:20|37267.8
12:13:21|37267.8
12:13:23|37272.14
12:13:23|37272.14
12:13:26|37268.98
12:13:26|37268.98
12:13:27|37264.06
12:13:29|37263.36
12:13:30|37263.36
12:13:31|37263.36
12:13:32|37268.87
12:13:33|37268.87
12:13:34|37268.87
12:13:35|37268.87
12:13:37|37277.54
12:13:38|37277.54
12:13:38|37277.54
12:13:39|37277.54
12:13:42|37277.54
12:13:43|37265.66
12:13:43|37271.39
12:13:45|37271.39
12:13:46|37271.39
12:13:47|37271.39
12:13:48|37271.39
12:13:49|37271.39
12:13:50|37271.39
12:13:51|37271.39
12:13:52|37275.05
12:13:53|37273.32
12:13:54|37273.32
12:13:55|37273.32
12:13:56|37273.32
12:13:57|37273.32
12:13:58|37273.32
12:13:59|37295.
12:14:00|37304.35
12:14:01|37302.5
12:14:02|37302.5
12:14:04|37302.5
12:14:05|37302.5
12:14:05|37302.5
12:14:07|37295.18
12:14:09|37295.18
12:14:09|37283.96
12:14:10|37283.96
12:14:11|37282.65
12:14:12|37280.79
12:14:13|37278.05
12:14:15|37278.05
12:14:17|37282.57
12:14:17|37282.57
12:14:18|37282.57
12:14:19|37282.57
12:14:21|37282.57
12:14:23|37282.57
12:14:25|37282.57
12:14:26|37282.57
12:14:27|37282.57
12:14:29|37282.57
12:14:29|37288.91
12:14:31|37288.91
12:14:32|37288.91
12:14:33|37284.55
12:14:34|37289.07
12:14:35|37289.07
12:14:36|37289.07
12:14:36|37288.53
12:14:37|37288.53
12:14:38|37284.55
12:14:39|37286.41
12:14:41|37286.41
12:14:42|37288.08
12:14:43|37288.08
12:14:45|37288.08
12:14:45|37288.08
12:14:46|37288.08
12:14:49|37288.08
12:14:49|37288.08
12:14:50|37288.08
12:14:51|37288.08
12:14:52|37288.08
12:14:53|37286.62
12:14:54|37286.62
12:14:55|37286.62
12:14:56|37286.62
12:14:57|37286.64
12:14:58|37286.64
12:14:59|37286.64
12:15:00|37285.77
12:15:01|37285.77
12:15:02|37285.77
12:15:04|37285.77
12:15:05|37285.77
12:15:06|37285.77
12:15:07|37285.77
12:15:09|37285.77
12:15:10|37293.33
12:15:11|37293.33
12:15:12|37286.65
12:15:13|37286.65
12:15:14|37286.65
12:15:15|37286.65
12:15:16|37286.65
12:15:17|37280.79
12:15:17|37280.79
12:15:18|37284.29
12:15:20|37284.29
12:15:21|37284.29
12:15:21|37292.11
12:15:24|37292.11
12:15:25|37292.11
12:15:25|37292.11
12:15:27|37292.11
12:15:28|37293.35
12:15:28|37293.35
12:15:29|37293.35
12:15:31|37293.35
12:15:32|37293.35
12:15:33|37297.29
12:15:34|37297.29
12:15:35|37300.46
12:15:36|37308.49
12:15:37|37308.49
12:15:38|37304.46
12:15:38|37304.82
12:15:40|37304.82
12:15:41|37304.82
12:15:42|37304.82
12:15:42|37306.73
12:15:44|37310.49
12:15:45|37310.49
12:15:46|37310.49
12:15:47|37310.49
12:15:49|37325.96
12:15:49|37325.96
12:15:50|37325.96
12:15:51|37325.96
12:15:53|37304.16
12:15:53|37304.16
12:15:54|37304.16
12:15:56|37303.6
12:15:57|37303.6
12:15:59|37303.6
12:15:59|37303.6
12:16:00|37303.6
12:16:02|37303.6
12:16:03|37303.6
12:16:04|37303.6
12:16:06|37305.25
12:16:07|37305.25
12:16:07|37298.57
12:16:08|37298.57
12:16:10|37298.57
12:16:10|37298.57
12:16:13|37298.57
12:16:14|37297.22
12:16:14|37297.22
12:16:16|37297.22
12:16:16|37297.22
12:16:18|37297.22
12:16:19|37297.22
12:16:19|37297.22
12:16:21|37297.22
12:16:22|37297.22
12:16:23|37296.96
12:16:25|37296.96
12:16:26|37296.96
12:16:27|37303.8
12:16:28|37303.8
12:16:30|37315.58
12:16:32|37315.58
12:16:33|37315.58
12:16:34|37315.58
12:16:36|37319.1
12:16:37|37313.63
12:16:38|37310.73
12:16:38|37310.72
12:16:40|37310.72
12:16:41|37310.72
12:16:42|37310.71
12:16:43|37308.36
12:16:44|37300.5
12:16:45|37300.5
12:16:46|37300.5
12:16:47|37298.61
12:16:48|37298.61
12:16:49|37298.61
12:16:50|37298.61
12:16:51|37298.61
12:16:52|37298.61
12:16:53|37298.61
12:16:54|37303.24
12:16:55|37303.24
12:16:56|37303.24
12:16:57|37303.24
12:16:58|37303.24
12:16:59|37303.24
12:17:00|37306.68
12:17:01|37306.68
12:17:02|37306.68
12:17:03|37313.61
12:17:04|37313.61
12:17:05|37313.61
12:17:06|37313.61
12:17:07|37313.61
12:17:08|37313.61
12:17:09|37313.61
12:17:10|37313.61
12:17:12|37313.61
12:17:12|37307.21
12:17:14|37311.03
12:17:14|37311.31
12:17:16|37311.31
12:17:16|37311.31
12:17:18|37311.31
12:17:19|37311.31
12:17:19|37311.31
12:17:21|37311.31
12:17:22|37314.73
12:17:23|37314.73
12:17:24|37314.73
12:17:25|37314.73
12:17:26|37314.73
12:17:27|37314.73
12:17:30|37314.73
12:17:30|37314.73
12:17:32|37314.73
12:17:33|37314.73
12:17:34|37314.73
12:17:35|37314.73
12:17:36|37311.87
12:17:37|37311.87
12:17:38|37309.95
12:17:40|37309.95
12:17:41|37309.95
12:17:41|37306.63
12:17:43|37306.63
12:17:44|37306.63
12:17:46|37306.63
12:17:46|37306.63
12:17:47|37306.63
12:17:48|37306.22
12:17:50|37306.22
12:17:51|37306.22
12:17:52|37306.22
12:17:52|37306.22
12:17:54|37306.22
12:17:55|37306.22
12:17:55|37306.22
12:17:57|37306.22
12:17:58|37306.22
12:17:58|37306.22
12:17:59|37306.22
12:18:00|37306.22
12:18:02|37306.22
12:18:04|37306.22
12:18:04|37306.23
12:18:05|37306.23
12:18:06|37306.23
12:18:07|37306.23
12:18:09|37306.23
12:18:09|37306.63
12:18:10|37304.19
12:18:11|37303.91
12:18:13|37304.19
12:18:13|37304.18
12:18:14|37304.18
12:18:16|37304.18
12:18:17|37304.18
12:18:18|37304.18
12:18:18|37304.18
12:18:19|37304.18
12:18:21|37304.18
12:18:21|37304.18
12:18:23|37304.18
12:18:24|37304.18
12:18:25|37304.04
12:18:26|37304.04
12:18:28|37304.04
12:18:29|37304.04
12:18:30|37304.04
12:18:31|37304.04
12:18:32|37293.96
12:18:35|37293.96
12:18:36|37294.06
12:18:37|37294.06
12:18:38|37294.06
12:18:40|37293.96
12:18:41|37293.96
12:18:42|37293.96
12:18:43|37293.96
12:18:44|37293.96
12:18:46|37293.48
12:18:47|37293.47
12:18:48|37293.8
12:18:49|37293.83
12:18:50|37293.83
12:18:51|37293.83
12:18:52|37293.83
12:18:53|37293.47
12:18:54|37293.47
12:18:56|37293.47
12:18:56|37293.47
12:18:58|37293.47
12:19:00|37293.47
12:19:00|37293.48
12:19:02|37293.48
12:19:02|37293.48
12:19:03|37293.48
12:19:04|37293.48
12:19:06|37293.48
12:19:07|37293.48
12:19:07|37294.1
12:19:08|37294.1
12:19:09|37294.1
12:19:10|37294.1
12:19:12|37296.18
12:19:13|37296.18
12:19:13|37296.18
12:19:15|37296.18
12:19:15|37296.18
12:19:16|37297.14
12:19:17|37297.14
12:19:18|37297.17
12:19:21|37301.98
12:19:21|37297.87
12:19:22|37297.86
12:19:23|37293.04
12:19:24|37293.04
12:19:26|37293.04
12:19:27|37293.04
12:19:29|37293.04
12:19:31|37293.04
12:19:31|37293.04
12:19:34|37290.8
12:19:34|37290.8
12:19:36|37290.8
12:19:37|37290.41
12:19:39|37290.41
12:19:40|37290.41
12:19:42|37290.41
12:19:42|37290.41
12:19:43|37290.41
12:19:44|37288.54
12:19:46|37288.54
12:19:46|37288.54
12:19:47|37288.54
12:19:48|37288.54
12:19:50|37288.54
12:19:50|37290.81
12:19:51|37290.81
12:19:52|37288.6
12:19:53|37287.77
12:19:54|37285.1
12:19:55|37285.1
12:19:57|37285.1
12:19:57|37282.61
12:19:58|37282.61
12:19:59|37282.61
12:20:00|37282.61
12:20:02|37276.3
12:20:03|37274.9
12:20:04|37274.9
12:20:06|37273.55
12:20:06|37274.89
12:20:07|37274.89
12:20:09|37274.89
12:20:10|37277.14
12:20:11|37277.14
12:20:12|37277.14
12:20:13|37277.14
12:20:14|37277.14
12:20:15|37277.14
12:20:16|37277.14
12:20:17|37277.14
12:20:18|37272.17
12:20:19|37272.17
12:20:21|37269.08
12:20:23|37262.67
12:20:23|37262.67
12:20:24|37262.67
12:20:25|37262.67
12:20:27|37260.91
12:20:29|37260.91
12:20:30|37260.91
12:20:32|37260.91
12:20:33|37255.7
12:20:34|37255.7
12:20:35|37252.23
12:20:36|37251.52
12:20:38|37251.23
12:20:38|37251.23
12:20:41|37250.23
12:20:41|37250.23
12:20:42|37250.23
12:20:43|37251.03
12:20:44|37251.03
12:20:45|37251.03
12:20:46|37251.03
12:20:49|37251.74
12:20:50|37250.01
12:20:51|37250.01
12:20:52|37250.
12:20:52|37244.25
12:20:54|37244.25
12:20:54|37247.29
12:20:56|37247.28
12:20:56|37247.28
12:20:57|37244.16
12:20:58|37247.76
12:21:00|37247.76
12:21:00|37247.76
12:21:01|37245.5
12:21:03|37253.79
12:21:03|37253.79
12:21:04|37253.79
12:21:05|37253.79
12:21:06|37253.79
12:21:08|37254.54
12:21:09|37255.72
12:21:10|37253.2
12:21:11|37258.8
12:21:12|37258.79
12:21:13|37258.8
12:21:14|37258.8
12:21:16|37258.79
12:21:16|37258.79
12:21:18|37252.11
12:21:19|37252.1
12:21:20|37252.1
12:21:21|37252.1
12:21:22|37252.1
12:21:22|37249.22
12:21:24|37245.83
12:21:25|37245.83
12:21:25|37245.83
12:21:26|37245.83
12:21:28|37245.83
12:21:30|37246.98
12:21:32|37243.16
12:21:33|37243.16
12:21:34|37243.16
12:21:35|37254.6
12:21:36|37254.6
12:21:37|37248.96
12:21:38|37248.96
12:21:40|37248.96
12:21:41|37245.04
12:21:41|37245.04
12:21:44|37245.04
12:21:44|37245.04
12:21:46|37246.76
12:21:47|37246.76
12:21:48|37246.76
12:21:49|37246.75
12:21:50|37246.8
12:21:51|37246.8
12:21:52|37255.9
12:21:53|37253.67
12:21:55|37253.67
12:21:55|37253.67
12:21:56|37253.67
12:21:58|37257.73
12:21:58|37256.38
12:21:59|37256.38
12:22:00|37256.38
12:22:01|37256.38
12:22:04|37256.38
12:22:05|37247.86
12:22:05|37245.42
12:22:07|37237.73
12:22:08|37237.71
12:22:09|37235.74
12:22:11|37235.73
12:22:11|37231.96
12:22:13|37235.74
12:22:14|37236.14
12:22:15|37236.14
12:22:16|37231.95
12:22:17|37231.95
12:22:18|37231.95
12:22:19|37237.8
12:22:20|37237.8
12:22:21|37237.8
12:22:22|37237.8
12:22:23|37240.5
12:22:24|37248.5
12:22:26|37242.69
12:22:26|37242.69
12:22:28|37246.53
12:22:29|37252.
12:22:30|37248.21
12:22:32|37252.88
12:22:33|37252.88
12:22:34|37252.88
12:22:36|37252.88
12:22:36|37252.88
12:22:37|37252.88
12:22:39|37252.88
12:22:39|37252.88
12:22:41|37252.88
12:22:43|37252.88
12:22:44|37252.88
12:22:45|37252.88
12:22:46|37252.88
12:22:46|37252.88
12:22:47|37252.88
12:22:48|37261.45
12:22:50|37265.81
12:22:50|37265.81
12:22:52|37265.81
12:22:53|37264.29
12:22:54|37264.29
12:22:55|37264.29
12:22:56|37264.29
12:22:56|37264.29
12:22:57|37264.29
12:22:58|37261.65
12:22:59|37261.65
12:23:00|37263.22
12:23:02|37263.22
12:23:03|37263.22
12:23:04|37263.22
12:23:05|37262.67
12:23:06|37262.67
12:23:07|37262.67
12:23:08|37260.91
12:23:10|37257.02
12:23:10|37257.02
12:23:11|37253.07
12:23:13|37253.99
12:23:14|37260.48
12:23:16|37260.46
12:23:16|37260.45
12:23:19|37260.45
12:23:19|37260.46
12:23:20|37260.46
12:23:21|37265.54
12:23:22|37265.54
12:23:23|37262.08
12:23:25|37265.54
12:23:25|37268.85
12:23:26|37268.85
12:23:27|37278.51
12:23:28|37278.51
12:23:29|37274.14
12:23:31|37274.14
12:23:32|37273.55
12:23:33|37273.55
12:23:35|37273.55
12:23:35|37273.96
12:23:36|37276.14
12:23:38|37276.14
12:23:39|37276.14
12:23:40|37285.91
12:23:41|37285.91
12:23:41|37285.91
12:23:43|37285.91
12:23:45|37283.86
12:23:45|37283.86
12:23:47|37286.39
12:23:48|37286.51
12:23:50|37286.51
12:23:51|37286.51
12:23:52|37286.51
12:23:53|37291.56
12:23:54|37291.56
12:23:54|37291.56
12:23:56|37291.56
12:23:57|37291.56
12:23:57|37291.56
12:23:58|37291.56
12:24:00|37297.36
12:24:01|37297.36
12:24:02|37299.78
12:24:04|37317.52
12:24:04|37317.52
12:24:05|37317.52
12:24:06|37317.52
12:24:07|37317.52
12:24:08|37317.52
12:24:10|37322.6
12:24:11|37323.9
12:24:13|37328.31
12:24:14|37328.31
12:24:15|37336.69
12:24:15|37336.69
12:24:17|37348.11
12:24:19|37335.28
12:24:19|37335.28
12:24:20|37335.28
12:24:21|37335.28
12:24:22|37335.86
12:24:23|37335.86
12:24:24|37335.86
12:24:25|37335.25
12:24:26|37335.25
12:24:27|37335.25
12:24:28|37335.25
12:24:29|37335.25
12:24:31|37335.25
12:24:32|37342.41
12:24:34|37338.28
12:24:36|37336.04
12:24:37|37336.04
12:24:39|37335.35
12:24:41|37336.27
12:24:42|37331.45
12:24:43|37331.45
12:24:43|37331.45
12:24:45|37331.45
12:24:45|37331.45
12:24:47|37340.32
12:24:47|37340.32
12:24:48|37340.32
12:24:50|37340.32
12:24:51|37340.32
12:24:52|37340.32
12:24:52|37338.41
12:24:54|37338.41
12:24:54|37338.41
12:24:55|37338.41
12:24:56|37338.41
12:24:57|37338.41
12:24:58|37338.41
12:24:59|37348.37
12:25:00|37359.24
12:25:01|37359.24
12:25:02|37358.61
12:25:04|37358.61
12:25:04|37358.61
12:25:05|37358.61
12:25:06|37358.61
12:25:07|37358.61
12:25:09|37350.82
12:25:10|37350.82
12:25:10|37350.82
12:25:12|37349.98
12:25:13|37349.98
12:25:14|37349.98
12:25:16|37349.98
12:25:16|37349.98
12:25:17|37349.98
12:25:18|37349.98
12:25:19|37349.98
12:25:21|37349.98
12:25:21|37349.98
12:25:22|37346.98
12:25:23|37346.98
12:25:25|37346.98
12:25:26|37346.98
12:25:27|37346.98
12:25:28|37346.98
12:25:29|37347.15
12:25:30|37347.15
12:25:31|37347.15
12:25:32|37347.15
12:25:34|37348.
12:25:36|37348.
12:25:37|37346.38
12:25:38|37346.38
12:25:39|37342.64
12:25:40|37342.64
12:25:41|37342.64
12:25:43|37342.64
12:25:43|37337.64
12:25:46|37331.22
12:25:46|37327.21
12:25:47|37327.21
12:25:48|37325.85
12:25:49|37325.08
12:25:50|37327.02
12:25:51|37327.4
12:25:52|37324.41
12:25:53|37324.41
12:25:54|37327.03
12:25:55|37326.87
12:25:56|37326.87
12:25:57|37326.87
12:25:58|37326.87
12:26:00|37328.36
12:26:01|37328.36
12:26:02|37328.36
12:26:03|37329.25
12:26:05|37327.02
12:26:06|37327.02
12:26:07|37327.02
12:26:08|37310.5
12:26:10|37314.31
12:26:11|37314.31
12:26:11|37321.37
12:26:12|37321.37
12:26:14|37321.37
12:26:15|37325.59
12:26:16|37325.59
12:26:16|37325.59
12:26:17|37312.49
12:26:18|37312.49
12:26:19|37328.05
12:26:21|37328.05
12:26:22|37328.05
12:26:23|37328.05
12:26:23|37328.05
12:26:25|37328.05
12:26:26|37328.05
12:26:26|37328.05
12:26:27|37322.2
12:26:29|37322.2
12:26:29|37322.2
12:26:30|37322.2
12:26:32|37315.85
12:26:33|37315.85
12:26:35|37315.85
12:26:35|37315.85
12:26:36|37315.85
12:26:37|37315.85
12:26:39|37315.85
12:26:41|37311.67
12:26:41|37311.67
12:26:42|37311.67
12:26:44|37311.67
12:26:45|37311.67
12:26:46|37311.67
12:26:47|37313.61
12:26:47|37312.94
12:26:49|37312.94
12:26:50|37305.34
12:26:51|37305.34
12:26:52|37300.
12:26:53|37300.
12:26:54|37293.69
12:26:56|37293.47
12:26:57|37293.47
12:26:57|37293.47
12:26:58|37293.47
12:26:59|37293.47
12:27:01|37287.67
12:27:02|37287.67
12:27:03|37287.67
12:27:05|37287.67
12:27:05|37288.42
12:27:06|37288.47
12:27:07|37286.34
12:27:08|37289.2
12:27:10|37289.2
12:27:10|37289.2
12:27:11|37289.2
12:27:12|37289.2
12:27:14|37287.21
12:27:15|37287.21
12:27:16|37287.21
12:27:17|37286.04
12:27:18|37286.04
12:27:19|37284.88
12:27:20|37286.87
12:27:22|37286.87
12:27:23|37296.87
12:27:24|37296.87
12:27:25|37293.4
12:27:26|37295.28
12:27:28|37295.28
12:27:29|37295.28
12:27:30|37295.28
12:27:31|37295.28
12:27:31|37285.43
12:27:32|37285.43
12:27:34|37269.31
12:27:36|37273.14
12:27:37|37266.98
12:27:38|37266.98
12:27:39|37266.98
12:27:41|37266.98
12:27:43|37266.98
12:27:44|37262.84
12:27:45|37262.83
12:27:47|37260.46
12:27:49|37260.46
12:27:50|37260.46
12:27:51|37260.46
12:27:51|37260.46
12:27:52|37260.46
12:27:53|37245.59
12:27:54|37240.97
12:27:56|37240.97
12:27:56|37240.97
12:27:58|37240.97
12:27:58|37224.34
12:27:59|37224.34
12:28:00|37216.3
12:28:01|37214.32
12:28:02|37219.07
12:28:03|37206.96
12:28:05|37206.96
12:28:07|37206.96
12:28:09|37206.98
12:28:09|37202.1
12:28:11|37202.1
12:28:11|37223.44
12:28:12|37223.44
12:28:13|37226.62
12:28:16|37226.45
12:28:16|37226.45
12:28:17|37228.99
12:28:19|37231.14
12:28:19|37235.98
12:28:20|37238.08
12:28:21|37233.35
12:28:22|37236.92
12:28:23|37236.92
12:28:24|37236.92
12:28:25|37242.92
12:28:26|37242.33
12:28:27|37246.54
12:28:28|37250.82
12:28:29|37245.62
12:28:30|37245.59
12:28:31|37245.59
12:28:32|37245.59
12:28:33|37245.59
12:28:34|37245.59
12:28:35|37245.59
12:28:37|37245.59
12:28:38|37234.02
12:28:40|37234.02
12:28:41|37234.02
12:28:41|37233.44
12:28:42|37233.44
12:28:43|37234.06
12:28:44|37234.23
12:28:46|37234.23
12:28:48|37234.23
12:28:48|37234.23
12:28:49|37233.83
12:28:50|37233.83
12:28:51|37233.83
12:28:52|37233.83
12:28:53|37233.83
12:28:54|37228.56
12:28:56|37228.56
12:28:57|37228.26
12:28:57|37228.26
12:28:59|37228.26
12:29:00|37231.52
12:29:01|37234.24
12:29:02|37243.4
12:29:03|37247.53
12:29:05|37249.25
12:29:06|37249.39
12:29:08|37252.25
12:29:08|37252.25
12:29:09|37252.25
12:29:10|37252.25
12:29:12|37252.19
12:29:12|37252.19
12:29:13|37252.19
12:29:14|37252.19
12:29:15|37252.19
12:29:16|37252.19
12:29:17|37254.3
12:29:19|37251.61
12:29:20|37251.6
12:29:21|37251.6
12:29:22|37255.14
12:29:23|37255.58
12:29:24|37256.48
12:29:25|37258.35
12:29:26|37258.35
12:29:28|37261.37
12:29:28|37261.37
12:29:30|37261.37
12:29:30|37261.37
12:29:32|37263.4
12:29:33|37263.4
12:29:34|37263.4
12:29:35|37263.4
12:29:35|37256.73
12:29:38|37256.73
12:29:38|37256.48
12:29:40|37256.48
12:29:41|37247.54
12:29:42|37247.54
12:29:44|37242.58
12:29:45|37245.25
12:29:47|37245.25
12:29:48|37245.25
12:29:49|37245.25
12:29:50|37252.39
12:29:51|37252.39
12:29:52|37252.39
12:29:53|37252.39
12:29:54|37252.39
12:29:54|37252.39
12:29:56|37252.39
12:29:56|37252.39
12:29:58|37263.65
12:29:59|37263.65
12:30:00|37266.02
12:30:01|37266.02
12:30:01|37266.02
12:30:03|37263.81
12:30:04|37263.81
12:30:05|37263.95
12:30:06|37263.95
12:30:07|37263.95
12:30:08|37262.62
12:30:10|37262.62
12:30:11|37255.34
12:30:12|37255.17
12:30:13|37255.17
12:30:14|37252.69
12:30:15|37252.69
12:30:16|37252.69
12:30:17|37252.69
12:30:18|37252.69
12:30:19|37252.69
12:30:20|37252.69
12:30:21|37252.69
12:30:23|37264.73
12:30:23|37264.73
12:30:24|37264.73
12:30:25|37264.73
12:30:27|37264.73
12:30:28|37264.73
12:30:29|37271.23
12:30:29|37272.06
12:30:31|37272.06
12:30:31|37272.06
12:30:33|37272.05
12:30:34|37272.05
12:30:35|37263.86
12:30:36|37264.94
12:30:36|37266.61
12:30:37|37267.18
12:30:39|37267.18
12:30:41|37266.04
12:30:42|37264.73
12:30:44|37257.24
12:30:46|37257.24
12:30:47|37257.24
12:30:49|37257.24
12:30:49|37257.24
12:30:52|37257.24
12:30:52|37257.24
12:30:54|37257.24
12:30:54|37257.24
12:30:55|37257.28
12:30:57|37257.28
12:30:58|37257.31
12:30:59|37257.31
12:31:00|37257.31
12:31:01|37257.31
12:31:02|37252.11
12:31:03|37252.11
12:31:04|37252.11
12:31:06|37252.11
12:31:07|37242.56
12:31:08|37242.56
12:31:09|37242.43
12:31:09|37242.72
12:31:10|37242.72
12:31:11|37242.72
12:31:13|37242.72
12:31:14|37242.72
12:31:15|37242.72
12:31:16|37235.99
12:31:17|37235.99
12:31:18|37236.06
12:31:19|37236.07
12:31:19|37236.07
12:31:20|37245.93
12:31:22|37245.93
12:31:22|37245.93
12:31:24|37245.93
12:31:25|37245.93
12:31:26|37245.93
12:31:26|37245.93
12:31:27|37245.93
12:31:29|37245.93
12:31:30|37245.93
12:31:31|37245.93
12:31:32|37245.93
12:31:32|37249.39
12:31:34|37249.39
12:31:35|37249.39
12:31:36|37249.39
12:31:37|37249.39
12:31:37|37249.39
12:31:39|37252.76
12:31:40|37251.83
12:31:41|37251.83
12:31:43|37251.83
12:31:43|37231.66
12:31:45|37231.66
12:31:46|37228.27
12:31:46|37228.26
12:31:48|37228.26
12:31:49|37228.26
12:31:50|37228.26
12:31:52|37228.26
12:31:52|37226.61
12:31:53|37233.47
12:31:54|37233.47
12:31:55|37233.49
12:31:57|37233.49
12:31:57|37233.49
12:31:58|37238.16
12:32:00|37238.16
12:32:00|37240.7
12:32:02|37240.7
12:32:04|37240.7
12:32:04|37240.7
12:32:06|37240.7
12:32:06|37240.7
12:32:07|37240.7
12:32:08|37240.7
12:32:10|37240.7
12:32:12|37240.7
12:32:12|37228.26
12:32:13|37224.35
12:32:14|37224.35
12:32:15|37224.35
12:32:16|37224.35
12:32:18|37224.35
12:32:18|37224.35
12:32:19|37224.35
12:32:21|37224.35
12:32:21|37224.35
12:32:23|37224.35
12:32:23|37234.
12:32:24|37236.46
12:32:25|37236.46
12:32:26|37236.46
12:32:28|37236.46
12:32:28|37236.46
12:32:29|37241.14
12:32:30|37249.34
12:32:31|37249.34
12:32:33|37249.34
12:32:34|37249.34
12:32:35|37249.34
12:32:36|37249.34
12:32:37|37234.62
12:32:38|37234.62
12:32:39|37234.62
12:32:40|37230.45
12:32:41|37224.34
12:32:42|37207.17
12:32:44|37207.17
12:32:44|37202.49
12:32:46|37198.99
12:32:47|37198.99
12:32:47|37198.99
12:32:48|37178.53
12:32:50|37173.85
12:32:50|37191.02
12:32:52|37197.31
12:32:53|37197.31
12:32:54|37207.13
12:32:55|37207.13
12:32:56|37207.13
12:32:56|37207.13
12:32:58|37212.4
12:32:59|37216.09
12:33:00|37216.09
12:33:01|37216.09
12:33:02|37218.15
12:33:03|37218.15
12:33:04|37218.15
12:33:05|37218.15
12:33:06|37218.15
12:33:07|37218.15
12:33:08|37218.15
12:33:09|37218.15
12:33:10|37218.15
12:33:11|37218.15
12:33:12|37218.15
12:33:13|37218.15
12:33:14|37198.41
12:33:15|37198.41
12:33:16|37198.41
12:33:17|37198.41
12:33:18|37198.41
12:33:19|37207.99
12:33:20|37207.99
12:33:21|37207.99
12:33:22|37207.99
12:33:23|37207.99
12:33:24|37207.99
12:33:25|37216.74
12:33:27|37241.27
12:33:28|37237.66
12:33:29|37236.04
12:33:30|37234.34
12:33:31|37234.34
12:33:31|37237.5
12:33:33|37238.34
12:33:34|37238.34
12:33:34|37240.87
12:33:35|37240.79
12:33:37|37239.82
12:33:37|37238.81
12:33:38|37238.81
12:33:40|37238.57
12:33:42|37238.55
12:33:42|37238.55
12:33:44|37238.55
12:33:45|37238.08
12:33:45|37238.08
12:33:46|37244.81
12:33:48|37244.81
12:33:48|37237.24
12:33:50|37237.24
12:33:50|37236.86
12:33:51|37236.86
12:33:52|37236.86
12:33:53|37236.86
12:33:54|37236.86
12:33:55|37237.68
12:33:57|37238.55
12:33:57|37238.55
12:33:58|37238.55
12:34:00|37238.55
12:34:01|37238.55
12:34:02|37255.78
12:34:04|37255.78
12:34:06|37243.82
12:34:06|37243.82
12:34:07|37243.82
12:34:08|37243.82
12:34:10|37243.82
12:34:11|37216.81
12:34:11|37216.81
12:34:13|37229.12
12:34:14|37229.12
12:34:15|37226.39
12:34:16|37226.39
12:34:17|37226.39
12:34:18|37243.25
12:34:19|37243.25
12:34:20|37243.25
12:34:21|37249.61
12:34:22|37249.61
12:34:23|37249.61
12:34:25|37249.61
12:34:25|37249.61
12:34:26|37249.61
12:34:28|37249.61
12:34:30|37249.62
12:34:30|37256.76
12:34:31|37256.76
12:34:32|37256.83
12:34:33|37256.83
12:34:34|37256.83
12:34:35|37256.83
12:34:36|37257.23
12:34:37|37257.23
12:34:38|37257.23
12:34:39|37257.23
12:34:40|37257.23
12:34:41|37257.23
12:34:43|37257.23
12:34:44|37257.23
12:34:45|37256.11
12:34:46|37256.11
12:34:47|37256.11
12:34:49|37256.11
12:34:49|37261.27
12:34:51|37261.27
12:34:52|37268.39
12:34:54|37271.95
12:34:55|37273.28
12:34:55|37273.28
12:34:57|37273.29
12:34:58|37273.29
12:35:00|37273.29
12:35:01|37273.29
12:35:01|37273.29
12:35:03|37273.29
12:35:05|37277.41
12:35:05|37277.4
12:35:07|37277.4
12:35:07|37277.4
12:35:09|37277.4
12:35:10|37277.4
12:35:11|37277.4
12:35:13|37277.4
12:35:15|37282.22
12:35:16|37282.22
12:35:18|37281.26
12:35:18|37281.26
12:35:19|37281.26
12:35:20|37281.26
12:35:21|37281.48
12:35:22|37281.49
12:35:23|37281.49
12:35:24|37281.49
12:35:25|37281.49
12:35:27|37291.76
12:35:28|37291.75
12:35:28|37291.76
12:35:30|37291.76
12:35:30|37291.76
12:35:31|37291.76
12:35:32|37291.76
12:35:34|37291.76
12:35:34|37291.76
12:35:35|37291.76
12:35:36|37291.76
12:35:38|37291.76
12:35:38|37298.62
12:35:39|37298.62
12:35:40|37298.62
12:35:41|37298.62
12:35:43|37298.62
12:35:45|37298.62
12:35:45|37298.62
12:35:47|37298.62
12:35:47|37298.62
12:35:49|37298.99
12:35:51|37298.98
12:35:52|37298.98
12:35:52|37298.99
12:35:53|37298.99
12:35:55|37298.99
12:35:56|37301.14
12:35:57|37301.14
12:35:58|37301.14
12:36:00|37307.53
12:36:00|37307.53
12:36:01|37309.55
12:36:04|37314.07
12:36:04|37313.99
12:36:06|37313.99
12:36:07|37313.99
12:36:09|37313.99
12:36:10|37313.99
12:36:12|37324.24
12:36:13|37322.79
12:36:13|37322.79
12:36:15|37322.79
12:36:16|37324.26
12:36:17|37325.82
12:36:18|37317.12
12:36:19|37317.19
12:36:20|37317.19
12:36:22|37317.19
12:36:22|37317.19
12:36:23|37317.19
12:36:25|37317.19
12:36:25|37317.19
12:36:26|37317.19
12:36:28|37317.19
12:36:29|37317.19
12:36:30|37317.19
12:36:31|37317.94
12:36:32|37318.17
12:36:33|37318.17
12:36:34|37318.17
12:36:35|37318.17
12:36:36|37318.17
12:36:37|37318.17
12:36:38|37318.17
12:36:39|37318.17
12:36:40|37317.32
12:36:41|37322.21
12:36:42|37322.21
12:36:43|37322.21
12:36:45|37322.21
12:36:46|37317.31
12:36:46|37311.01
12:36:49|37311.01
12:36:50|37311.01
12:36:51|37311.01
12:36:52|37311.01
12:36:53|37306.37
12:36:54|37306.37
12:36:55|37306.37
12:36:56|37309.7
12:36:57|37309.7
12:36:58|37309.7
12:36:59|37309.7
12:37:00|37309.65
12:37:01|37306.37
12:37:02|37306.37
12:37:03|37306.37
12:37:04|37299.33
12:37:05|37299.33
12:37:06|37299.33
12:37:07|37300.32
12:37:09|37303.37
12:37:10|37303.37
12:37:12|37303.37
12:37:13|37313.19
12:37:14|37313.19
12:37:15|37305.
12:37:16|37310.
12:37:18|37310.
12:37:19|37310.
12:37:19|37310.
12:37:20|37310.
12:37:21|37310.
12:37:23|37310.
12:37:25|37305.02
12:37:26|37305.02
12:37:26|37305.02
12:37:28|37305.02
12:37:30|37305.02
12:37:31|37305.02
12:37:31|37305.02
12:37:32|37305.02
12:37:34|37315.46
12:37:34|37311.75
12:37:35|37311.76
12:37:36|37311.75
12:37:37|37311.75
12:37:38|37316.31
12:37:39|37316.31
12:37:40|37323.82
12:37:41|37323.82
12:37:42|37323.42
12:37:43|37323.42
12:37:45|37323.42
12:37:47|37323.42
12:37:48|37323.42
12:37:50|37323.42
12:37:50|37323.42
12:37:52|37323.42
12:37:52|37321.81
12:37:54|37324.2
12:37:56|37324.2
12:37:56|37324.2
12:37:57|37327.15
12:37:58|37327.15
12:37:59|37327.15
12:38:00|37327.15
12:38:01|37327.
12:38:02|37327.
12:38:03|37322.49
12:38:04|37326.95
12:38:05|37326.95
12:38:07|37326.95
12:38:07|37326.95
12:38:08|37326.95
12:38:09|37326.95
12:38:10|37327.51
12:38:11|37327.51
12:38:12|37327.51
12:38:13|37327.51
12:38:15|37327.51
12:38:15|37327.51
12:38:16|37320.97
12:38:17|37316.62
12:38:18|37316.62
12:38:19|37305.59
12:38:20|37305.59
12:38:21|37305.59
12:38:22|37313.2
12:38:24|37313.2
12:38:24|37313.2
12:38:26|37313.2
12:38:26|37324.67
12:38:27|37324.67
12:38:28|37324.67
12:38:29|37324.67
12:38:31|37324.67
12:38:33|37312.26
12:38:34|37312.26
12:38:35|37312.26
12:38:36|37312.26
12:38:37|37316.85
12:38:38|37321.
12:38:38|37321.
12:38:40|37329.63
12:38:41|37329.63
12:38:41|37329.63
12:38:42|37323.28
12:38:45|37323.28
12:38:45|37323.28
12:38:47|37323.28
12:38:48|37317.51
12:38:49|37317.51
12:38:50|37317.51
12:38:51|37317.51
12:38:52|37317.53
12:38:53|37318.85
12:38:54|37318.85
12:38:55|37318.85
12:38:55|37318.85
12:38:57|37318.85
12:38:57|37315.26
12:38:58|37311.67
12:39:00|37311.67
12:39:00|37311.66
12:39:02|37311.66
12:39:02|37311.67
12:39:03|37311.67
12:39:04|37311.67
12:39:06|37311.67
12:39:07|37311.67
12:39:09|37311.67
12:39:09|37311.66
12:39:11|37311.66
12:39:12|37311.66
12:39:12|37311.66
12:39:13|37311.66
12:39:14|37311.66
12:39:15|37307.77
12:39:17|37307.77
12:39:17|37306.32
12:39:19|37306.32
12:39:20|37306.32
12:39:21|37306.32
12:39:23|37306.32
12:39:23|37306.32
12:39:24|37306.32
12:39:25|37306.32
12:39:26|37306.32
12:39:27|37306.32
12:39:28|37312.4
12:39:29|37312.4
12:39:30|37309.71
12:39:31|37309.71
12:39:32|37309.85
12:39:33|37309.85
12:39:35|37309.85
12:39:36|37309.85
12:39:37|37309.37
12:39:38|37309.37
12:39:39|37309.37
12:39:40|37309.37
12:39:41|37308.51
12:39:42|37308.51
12:39:43|37308.51
12:39:44|37308.51
12:39:45|37308.51
12:39:46|37308.51
12:39:47|37308.51
12:39:49|37308.51
12:39:50|37308.51
12:39:51|37308.51
12:39:51|37306.41
12:39:53|37306.4
12:39:54|37306.4
12:39:55|37306.4
12:39:56|37306.4
12:39:58|37306.4
12:40:00|37306.41
12:40:00|37306.41
12:40:01|37306.41
12:40:02|37306.41
12:40:04|37306.41
12:40:05|37306.41
12:40:06|37307.79
12:40:07|37307.79
12:40:08|37306.42
12:40:09|37306.42
12:40:10|37306.42
12:40:11|37306.42
12:40:12|37306.42
12:40:13|37306.42
12:40:14|37306.42
12:40:15|37307.6
12:40:16|37307.6
12:40:17|37307.6
12:40:18|37310.28
12:40:19|37310.28
12:40:20|37310.28
12:40:21|37310.28
12:40:22|37310.28
12:40:23|37310.28
12:40:24|37310.28
12:40:25|37318.39
12:40:26|37318.39
12:40:27|37318.39
12:40:28|37318.39
12:40:29|37318.39
12:40:30|37318.39
12:40:31|37318.39
12:40:32|37318.39
12:40:33|37330.58
12:40:34|37330.58
12:40:35|37330.58
12:40:36|37330.58
12:40:38|37330.58
12:40:38|37330.58
12:40:39|37330.56
12:40:40|37330.56
12:40:41|37330.56
12:40:42|37330.58
12:40:43|37330.58
12:40:44|37330.58
12:40:45|37330.57
12:40:46|37330.57
12:40:48|37330.57
12:40:49|37330.57
12:40:51|37335.09
12:40:51|37335.09
12:40:52|37331.81
12:40:53|37331.81
12:40:54|37336.09
12:40:55|37334.04
12:40:57|37334.04
12:40:59|37332.08
12:40:59|37338.09
12:41:00|37338.09
12:41:01|37338.09
12:41:03|37338.09
12:41:04|37338.09
12:41:05|37338.09
12:41:06|37338.09
12:41:07|37338.09
12:41:09|37338.09
12:41:09|37338.09
12:41:12|37328.24
12:41:12|37328.24
12:41:13|37328.24
12:41:14|37330.74
12:41:15|37330.74
12:41:16|37328.24
12:41:17|37340.24
12:41:18|37340.24
12:41:20|37340.24
12:41:21|37340.22
12:41:22|37340.22
12:41:23|37340.21
12:41:24|37340.21
12:41:25|37340.21
12:41:27|37340.24
12:41:28|37340.24
12:41:28|37340.24
12:41:29|37340.24
12:41:31|37340.24
12:41:32|37340.24
12:41:33|37340.24
12:41:34|37340.31
12:41:35|37340.31
12:41:36|37340.31
12:41:37|37340.31
12:41:38|37340.31
12:41:39|37340.31
12:41:40|37340.31
12:41:41|37340.31
12:41:42|37337.59
12:41:43|37340.16
12:41:44|37340.16
12:41:45|37342.12
12:41:46|37342.12
12:41:47|37342.12
12:41:48|37342.12
12:41:50|37339.95
12:41:50|37339.95
12:41:51|37339.93
12:41:53|37339.93
12:41:54|37339.93
12:41:56|37339.92
12:41:56|37339.9
12:41:57|37339.9
12:41:58|37331.71
12:41:59|37331.71
12:42:01|37331.71
12:42:01|37331.71
12:42:02|37331.71
12:42:03|37331.71
12:42:04|37331.71
12:42:05|37331.71
12:42:07|37331.71
12:42:07|37331.71
12:42:09|37333.4
12:42:11|37333.4
12:42:12|37333.4
12:42:13|37333.4
12:42:14|37333.4
12:42:16|37329.36
12:42:17|37329.36
12:42:17|37329.36
12:42:19|37323.43
12:42:20|37323.21
12:42:21|37323.21
12:42:21|37323.21
12:42:23|37323.21
12:42:23|37323.21
12:42:25|37323.21
12:42:26|37321.4
12:42:27|37326.19
12:42:28|37326.19
12:42:29|37329.97
12:42:30|37329.97
12:42:31|37329.97
12:42:32|37329.97
12:42:33|37329.97
12:42:34|37329.97
12:42:35|37329.97
12:42:36|37329.97
12:42:37|37329.97
12:42:38|37329.97
12:42:39|37329.97
12:42:40|37329.97
12:42:41|37329.97
12:42:42|37337.82
12:42:43|37334.63
12:42:44|37335.8
12:42:45|37335.8
12:42:46|37335.8
12:42:47|37335.8
12:42:48|37335.8
12:42:50|37335.8
12:42:52|37335.8
12:42:53|37335.8
12:42:53|37335.8
12:42:54|37335.8
12:42:56|37335.8
12:42:57|37329.97
12:42:57|37325.64
12:42:59|37325.65
12:43:00|37325.65
12:43:00|37325.65
12:43:03|37325.65
12:43:04|37329.16
12:43:06|37329.16
12:43:07|37329.16
12:43:09|37332.34
12:43:10|37332.34
12:43:11|37340.9
12:43:13|37344.55
12:43:14|37348.2
12:43:15|37347.4
12:43:16|37347.4
12:43:18|37347.4
12:43:19|37347.4
12:43:20|37348.2
12:43:21|37348.58
12:43:22|37348.58
12:43:23|37348.58
12:43:24|37348.58
12:43:25|37348.58
12:43:26|37348.58
12:43:27|37348.57
12:43:28|37348.57
12:43:29|37348.57
12:43:30|37348.57
12:43:31|37348.57
12:43:32|37348.57
12:43:33|37348.57
12:43:34|37347.41
12:43:35|37347.41
12:43:36|37347.41
12:43:37|37347.41
12:43:38|37347.41
12:43:39|37347.41
12:43:40|37347.41
12:43:41|37347.41
12:43:42|37347.41
12:43:43|37347.41
12:43:44|37347.32
12:43:45|37347.32
12:43:46|37348.58
12:43:47|37348.58
12:43:48|37348.58
12:43:49|37348.58
12:43:50|37348.58
12:43:52|37348.58
12:43:53|37348.58
12:43:53|37348.58
12:43:54|37348.58
12:43:55|37348.57
12:43:56|37348.57
12:43:57|37348.57
12:43:58|37348.56
12:43:59|37347.46
12:44:00|37347.46
12:44:02|37347.46
12:44:04|37347.46
12:44:05|37347.46
12:44:06|37347.46
12:44:07|37347.46
12:44:08|37350.88
12:44:09|37347.06
12:44:10|37347.06
12:44:11|37347.06
12:44:13|37347.06
12:44:13|37350.85
12:44:15|37350.85
12:44:15|37350.85
12:44:17|37350.85
12:44:18|37350.85
12:44:19|37350.85
12:44:20|37350.85
12:44:21|37350.85
12:44:23|37350.85
12:44:24|37348.01
12:44:25|37348.01
12:44:26|37340.75
12:44:27|37340.75
12:44:28|37350.88
12:44:29|37350.88
12:44:30|37350.88
12:44:31|37350.88
12:44:32|37356.27
12:44:33|37356.27
12:44:34|37356.27
12:44:35|37359.85
12:44:37|37369.14
12:44:37|37369.14
12:44:38|37369.14
12:44:39|37369.14
12:44:40|37369.14
12:44:41|37369.14
12:44:42|37369.14
12:44:44|37368.38
12:44:44|37368.38
12:44:45|37370.49
12:44:46|37370.49
12:44:48|37370.49
12:44:49|37370.49
12:44:49|37370.49
12:44:50|37370.49
12:44:52|37370.49
12:44:52|37370.49
12:44:55|37370.49
12:44:56|37370.46
12:44:57|37371.52
12:44:57|37371.52
12:44:58|37371.52
12:44:59|37371.52
12:45:01|37371.52
12:45:02|37368.51
12:45:02|37368.51
12:45:05|37368.51
12:45:05|37368.51
12:45:06|37362.96
12:45:07|37362.96
12:45:08|37362.96
12:45:10|37362.96
12:45:11|37356.31
12:45:12|37361.35
12:45:13|37361.35
12:45:15|37361.34
12:45:16|37361.34
12:45:17|37360.75
12:45:18|37357.89
12:45:19|37357.89
12:45:20|37357.89
12:45:21|37357.89
12:45:22|37359.44
12:45:23|37359.51
12:45:24|37359.51
12:45:26|37357.92
12:45:27|37359.52
12:45:28|37359.56
12:45:29|37359.56
12:45:30|37359.56
12:45:31|37359.56
12:45:32|37359.56
12:45:33|37359.56
12:45:34|37359.55
12:45:35|37359.55
12:45:36|37359.55
12:45:37|37359.56
12:45:38|37359.56
12:45:39|37359.56
12:45:40|37359.56
12:45:41|37359.56
12:45:42|37359.53
12:45:43|37359.53
12:45:44|37359.53
12:45:45|37359.53
12:45:46|37359.53
12:45:47|37359.53
12:45:48|37359.53
12:45:49|37347.06
12:45:50|37347.06
12:45:51|37347.06
12:45:52|37347.06
12:45:54|37346.22
12:45:55|37346.22
12:45:56|37346.22
12:45:57|37346.22
12:45:57|37344.2
12:45:59|37344.21
12:46:00|37344.21
12:46:02|37344.21
12:46:03|37344.21
12:46:04|37344.21
12:46:05|37344.21
12:46:07|37344.21
12:46:09|37345.38
12:46:10|37345.38
12:46:10|37345.38
12:46:11|37345.38
12:46:13|37345.38
12:46:14|37345.38
12:46:15|37345.38
12:46:16|37345.38
12:46:17|37352.8
12:46:18|37352.8
12:46:19|37352.8
12:46:20|37352.8
12:46:20|37352.8
12:46:22|37352.8
12:46:23|37352.8
12:46:24|37352.8
12:46:24|37352.8
12:46:26|37352.8
12:46:27|37352.8
12:46:28|37352.8
12:46:29|37352.8
12:46:30|37352.8
12:46:31|37352.8
12:46:32|37352.8
12:46:32|37352.8
12:46:34|37352.8
12:46:35|37352.8
12:46:36|37352.8
12:46:37|37352.8
12:46:38|37352.8
12:46:39|37352.8
12:46:41|37352.8
12:46:42|37352.8
12:46:44|37352.8
12:46:44|37359.55
12:46:45|37359.55
12:46:46|37359.55
12:46:47|37359.55
12:46:48|37359.55
12:46:50|37359.55
12:46:50|37359.55
12:46:51|37359.55
12:46:52|37359.55
12:46:53|37359.55
12:46:55|37359.55
12:46:57|37359.55
12:46:59|37359.55
12:47:00|37360.44
12:47:02|37360.44
12:47:03|37360.44
12:47:04|37372.82
12:47:05|37372.81
12:47:06|37375.09
12:47:07|37381.98
12:47:08|37381.98
12:47:10|37381.98
12:47:11|37388.72
12:47:12|37388.73
12:47:13|37394.76
12:47:14|37410.
12:47:16|37419.71
12:47:17|37419.71
12:47:18|37403.78
12:47:19|37403.78
12:47:20|37403.78
12:47:21|37403.78
12:47:22|37403.78
12:47:23|37395.28
12:47:23|37395.28
12:47:24|37395.28
12:47:25|37384.55
12:47:27|37384.55
12:47:27|37384.55
12:47:29|37384.55
12:47:30|37384.55
12:47:31|37384.55
12:47:31|37384.55
12:47:33|37385.01
12:47:34|37385.01
12:47:34|37385.01
12:47:36|37385.01
12:47:36|37385.01
12:47:37|37386.78
12:47:39|37391.16
12:47:39|37391.16
12:47:41|37391.16
12:47:41|37391.16
12:47:43|37391.16
12:47:44|37386.92
12:47:44|37386.92
12:47:45|37386.88
12:47:47|37386.88
12:47:48|37386.88
12:47:49|37386.89
12:47:49|37386.89
12:47:51|37386.89
12:47:52|37386.89
12:47:53|37386.89
12:47:54|37385.92
12:47:56|37385.95
12:47:57|37385.95
12:47:58|37385.95
12:48:00|37385.95
12:48:01|37387.83
12:48:01|37387.83
12:48:03|37397.46
12:48:04|37397.46
12:48:05|37397.46
12:48:06|37397.46
12:48:07|37393.19
12:48:08|37393.19
12:48:09|37393.19
12:48:10|37393.19
12:48:11|37393.19
12:48:12|37393.19
12:48:13|37393.19
12:48:14|37393.19
12:48:15|37393.19
12:48:16|37393.2
12:48:17|37393.2
12:48:18|37393.2
12:48:19|37393.2
12:48:20|37393.2
12:48:21|37391.76
12:48:22|37391.76
12:48:23|37382.12
12:48:24|37382.12
12:48:25|37382.12
12:48:27|37382.12
12:48:28|37382.16
12:48:29|37379.25
12:48:30|37382.16
12:48:31|37382.16
12:48:32|37382.16
12:48:33|37382.16
12:48:34|37360.89
12:48:36|37360.88
12:48:36|37355.23
12:48:37|37355.23
12:48:39|37360.45
12:48:39|37360.45
12:48:42|37365.65
12:48:42|37365.65
12:48:43|37365.65
12:48:44|37361.27
12:48:46|37369.07
12:48:46|37369.07
12:48:48|37369.07
12:48:49|37369.07
12:48:50|37369.07
12:48:51|37369.07
12:48:52|37369.15
12:48:53|37369.15
12:48:54|37369.15
12:48:55|37374.74
12:48:56|37374.74
12:48:57|37374.74
12:48:59|37374.74
12:48:59|37374.74
12:49:01|37373.47
12:49:02|37369.42
12:49:02|37369.42
12:49:03|37369.42
12:49:05|37369.42
12:49:06|37363.3
12:49:06|37363.3
12:49:09|37363.31
12:49:10|37369.07
12:49:12|37369.07
12:49:14|37369.08
12:49:15|37369.08
12:49:16|37369.08
12:49:17|37369.08
12:49:18|37369.08
12:49:19|37363.32
12:49:20|37363.32
12:49:21|37363.32
12:49:22|37363.31
12:49:24|37363.32
12:49:24|37363.32
12:49:25|37363.32
12:49:26|37363.3
12:49:28|37363.3
12:49:29|37360.5
12:49:29|37360.5
12:49:31|37360.5
12:49:32|37358.61
12:49:33|37358.61
12:49:33|37358.61
12:49:35|37358.61
12:49:36|37358.61
12:49:38|37358.61
12:49:39|37358.61
12:49:40|37358.61
12:49:40|37358.61
12:49:42|37356.49
12:49:43|37356.49
12:49:44|37356.49
12:49:45|37361.11
12:49:46|37361.11
12:49:47|37361.11
12:49:48|37361.11
12:49:49|37361.11
12:49:50|37361.11
12:49:51|37361.11
12:49:52|37361.11
12:49:53|37361.11
12:49:54|37361.11
12:49:55|37361.11
12:49:56|37358.37
12:49:58|37358.37
12:49:59|37358.37
12:50:00|37356.52
12:50:02|37356.52
12:50:04|37356.52
12:50:05|37356.52
12:50:06|37356.52
12:50:07|37356.52
12:50:07|37356.52
12:50:09|37356.51
12:50:11|37356.51
12:50:12|37366.75
12:50:13|37366.75
12:50:14|37366.75
12:50:16|37366.75
12:50:17|37366.71
12:50:18|37366.71
12:50:19|37366.81
12:50:20|37365.98
12:50:21|37364.34
12:50:21|37364.34
12:50:23|37364.34
12:50:24|37364.34
12:50:24|37356.51
12:50:27|37352.14
12:50:27|37352.8
12:50:29|37352.8
12:50:29|37352.8
12:50:30|37352.8
12:50:31|37352.8
12:50:32|37352.8
12:50:33|37352.8
12:50:34|37352.8
12:50:36|37351.2
12:50:37|37351.2
12:50:38|37351.2
12:50:39|37347.38
12:50:40|37340.77
12:50:41|37341.88
12:50:42|37341.86
12:50:43|37341.86
12:50:44|37341.86
12:50:46|37340.
12:50:47|37340.01
12:50:48|37336.36
12:50:49|37336.36
12:50:49|37336.36
12:50:51|37336.36
12:50:51|37341.95
12:50:52|37341.95
12:50:54|37341.94
12:50:55|37341.94
12:50:56|37341.94
12:50:57|37341.94
12:50:58|37341.94
12:50:59|37341.95
12:51:01|37342.48
12:51:02|37350.73
12:51:03|37351.02
12:51:03|37351.02
12:51:04|37351.02
12:51:07|37351.02
12:51:08|37358.85
12:51:09|37358.85
12:51:09|37358.85
12:51:11|37358.85
12:51:12|37365.77
12:51:12|37365.77
12:51:13|37365.77
12:51:15|37365.77
12:51:16|37365.77
12:51:17|37365.77
12:51:18|37365.76
12:51:19|37365.76
12:51:20|37365.76
12:51:21|37365.76
12:51:23|37365.76
12:51:24|37365.38
12:51:25|37368.57
12:51:26|37368.57
12:51:27|37368.57
12:51:28|37368.57
12:51:29|37370.38
12:51:30|37370.38
12:51:31|37370.38
12:51:32|37375.06
12:51:33|37375.06
12:51:35|37375.07
12:51:35|37375.06
12:51:36|37375.06
12:51:38|37375.06
12:51:38|37374.1
12:51:39|37374.1
12:51:40|37374.1
12:51:41|37370.54
12:51:42|37370.55
12:51:43|37370.55
12:51:44|37369.49
12:51:45|37369.46
12:51:46|37356.17
12:51:48|37356.17
12:51:48|37356.17
12:51:49|37356.17
12:51:50|37356.17
12:51:51|37356.17
12:51:52|37356.17
12:51:53|37356.17
12:51:54|37356.17
12:51:55|37356.17
12:51:56|37354.88
12:51:57|37354.88
12:51:59|37354.88
12:52:00|37354.88
12:52:01|37354.87
12:52:02|37354.88
12:52:04|37356.25
12:52:06|37356.25
12:52:07|37356.25
12:52:09|37362.96
12:52:09|37362.96
12:52:10|37362.96
12:52:12|37362.96
12:52:14|37359.08
12:52:14|37354.17
12:52:15|37354.17
12:52:16|37354.17
12:52:18|37347.05
12:52:19|37347.02
12:52:20|37347.02
12:52:20|37347.18
12:52:23|37343.25
12:52:24|37343.25
12:52:25|37343.25
12:52:26|37343.25
12:52:27|37345.58
12:52:28|37345.58
12:52:29|37345.09
12:52:30|37345.09
12:52:31|37343.51
12:52:32|37345.09
12:52:33|37345.09
12:52:34|37345.09
12:52:35|37343.19
12:52:36|37343.19
12:52:37|37343.19
12:52:38|37343.2
12:52:39|37343.2
12:52:41|37343.2
12:52:41|37343.2
12:52:42|37343.2
12:52:43|37343.2
12:52:44|37343.2
12:52:45|37343.2
12:52:46|37343.2
12:52:47|37346.05
12:52:48|37346.05
12:52:49|37346.05
12:52:50|37351.81
12:52:51|37351.81
12:52:52|37351.81
12:52:53|37351.81
12:52:54|37351.81
12:52:55|37344.82
12:52:56|37344.82
12:52:57|37344.82
12:52:58|37344.82
12:52:59|37344.82
12:53:00|37344.82
12:53:02|37349.72
12:53:03|37351.81
12:53:04|37351.81
12:53:05|37351.81
12:53:06|37351.81
12:53:07|37351.81
12:53:08|37351.81
12:53:09|37353.33
12:53:10|37353.33
12:53:11|37353.33
12:53:12|37353.34
12:53:13|37353.34
12:53:14|37353.34
12:53:15|37353.34
12:53:16|37353.34
12:53:17|37353.34
12:53:18|37353.33
12:53:19|37353.34
12:53:20|37353.34
12:53:21|37353.34
12:53:22|37353.34
12:53:23|37347.38
12:53:24|37347.38
12:53:25|37347.38
12:53:27|37347.38
12:53:28|37347.38
12:53:28|37341.44
12:53:30|37339.47
12:53:31|37339.47
12:53:32|37339.47
12:53:33|37337.61
12:53:34|37337.61
12:53:34|37337.61
12:53:36|37337.61
12:53:37|37337.63
12:53:39|37337.63
12:53:39|37337.63
12:53:40|37337.63
12:53:41|37337.63
12:53:42|37337.63
12:53:43|37337.63
12:53:44|37337.63
12:53:45|37337.63
12:53:46|37337.63
12:53:47|37339.47
12:53:48|37339.47
12:53:49|37339.47
12:53:50|37339.47
12:53:51|37339.47
12:53:52|37339.47
12:53:54|37339.47
12:53:54|37339.47
12:53:55|37339.47
12:53:56|37339.43
12:53:57|37339.43
12:53:59|37339.43
12:54:00|37339.43
12:54:01|37339.43
12:54:02|37339.43
12:54:03|37339.43
12:54:05|37334.8
12:54:07|37337.14
12:54:08|37337.14
12:54:09|37333.
12:54:11|37331.49
12:54:12|37331.49
12:54:12|37331.49
12:54:14|37331.49
12:54:15|37331.49
12:54:16|37331.49
12:54:17|37329.07
12:54:18|37329.07
12:54:20|37323.01
12:54:21|37323.44
12:54:23|37322.88
12:54:24|37322.88
12:54:24|37322.88
12:54:25|37320.02
12:54:27|37320.02
12:54:28|37316.81
12:54:29|37316.89
12:54:29|37316.89
12:54:30|37318.55
12:54:32|37318.72
12:54:33|37317.66
12:54:34|37317.66
12:54:36|37317.66
12:54:36|37317.66
12:54:37|37317.66
12:54:39|37317.66
12:54:40|37317.66
12:54:41|37325.09
12:54:42|37325.09
12:54:43|37325.09
12:54:44|37325.09
12:54:45|37325.09
12:54:46|37326.96
12:54:47|37319.12
12:54:48|37318.75
12:54:49|37318.75
12:54:50|37318.75
12:54:51|37318.75
12:54:52|37318.75
12:54:53|37316.87
12:54:54|37316.87
12:54:55|37316.87
12:54:56|37316.87
12:54:57|37316.87
12:54:58|37316.87
12:54:59|37316.87
12:55:00|37316.87
12:55:01|37316.87
12:55:03|37317.78
12:55:04|37320.49
12:55:05|37320.49
12:55:06|37320.48
12:55:08|37317.26
12:55:09|37319.49
12:55:11|37319.49
12:55:12|37319.53
12:55:12|37319.53
12:55:14|37319.53
12:55:14|37320.59
12:55:16|37319.83
12:55:17|37319.83
12:55:18|37319.83
12:55:20|37314.39
12:55:20|37314.4
12:55:22|37314.4
12:55:23|37314.4
12:55:24|37314.4
12:55:25|37314.4
12:55:26|37314.4
12:55:27|37314.4
12:55:28|37314.4
12:55:29|37314.4
12:55:30|37314.4
12:55:32|37318.97
12:55:33|37318.97
12:55:33|37318.97
12:55:35|37316.23
12:55:36|37316.23
12:55:37|37316.23
12:55:38|37316.24
12:55:38|37325.47
12:55:39|37325.47
12:55:41|37325.47
12:55:42|37325.47
12:55:43|37325.47
12:55:44|37323.71
12:55:45|37323.71
12:55:46|37323.71
12:55:46|37323.71
12:55:47|37323.71
12:55:49|37321.42
12:55:49|37321.42
12:55:50|37321.42
12:55:52|37322.26
12:55:53|37322.26
12:55:53|37322.26
12:55:55|37322.26
12:55:56|37322.26
12:55:56|37322.26
12:55:57|37322.26
12:55:58|37322.26
12:55:59|37322.26
12:56:00|37318.49
12:56:02|37318.49
12:56:04|37318.49
12:56:04|37318.48
12:56:06|37318.49
12:56:06|37318.49
12:56:08|37318.49
12:56:10|37318.48
12:56:11|37318.48
12:56:11|37318.48
12:56:12|37318.48
12:56:15|37318.48
12:56:15|37318.49
12:56:17|37318.48
12:56:18|37322.82
12:56:20|37322.82
12:56:20|37326.97
12:56:21|37331.49
12:56:23|37331.49
12:56:24|37331.49
12:56:25|37331.49
12:56:26|37331.48
12:56:27|37331.48
12:56:28|37331.48
12:56:29|37331.48
12:56:30|37324.63
12:56:31|37321.7
12:56:32|37321.7
12:56:33|37321.7
12:56:34|37321.7
12:56:35|37321.7
12:56:36|37321.7
12:56:37|37321.7
12:56:38|37321.7
12:56:39|37321.7
12:56:40|37321.7
12:56:41|37321.7
12:56:42|37321.7
12:56:43|37329.7
12:56:44|37329.7
12:56:45|37329.7
12:56:46|37329.7
12:56:47|37329.7
12:56:48|37329.7
12:56:49|37329.7
12:56:50|37329.69
12:56:51|37329.69
12:56:52|37329.69
12:56:53|37329.69
12:56:54|37329.69
12:56:55|37329.69
12:56:56|37329.69
12:56:57|37329.69
12:56:58|37329.69
12:56:59|37329.69
12:57:00|37329.69
12:57:01|37329.69
12:57:02|37329.69
12:57:03|37329.69
12:57:04|37329.7
12:57:06|37329.69
12:57:07|37327.64
12:57:09|37321.17
12:57:09|37327.57
12:57:10|37324.56
12:57:13|37318.22
12:57:14|37318.22
12:57:15|37318.22
12:57:16|37316.44
12:57:17|37316.23
12:57:18|37316.23
12:57:19|37312.33
12:57:20|37312.33
12:57:21|37312.33
12:57:22|37311.03
12:57:23|37305.96
12:57:24|37305.96
12:57:25|37305.96
12:57:26|37305.96
12:57:27|37305.96
12:57:28|37307.83
12:57:29|37307.83
12:57:30|37296.48
12:57:31|37289.93
12:57:32|37293.27
12:57:33|37286.63
12:57:34|37286.63
12:57:35|37285.84
12:57:37|37285.84
12:57:37|37290.96
12:57:39|37290.96
12:57:40|37290.96
12:57:41|37302.21
12:57:41|37301.03
12:57:43|37301.03
12:57:44|37301.03
12:57:45|37301.03
12:57:46|37287.52
12:57:47|37285.47
12:57:48|37285.47
12:57:48|37285.47
12:57:50|37272.1
12:57:50|37272.1
12:57:51|37272.1
12:57:52|37290.24
12:57:53|37290.24
12:57:55|37304.44
12:57:55|37304.44
12:57:57|37309.85
12:57:57|37309.85
12:57:58|37309.85
12:57:59|37309.85
12:58:01|37309.85
12:58:02|37309.85
12:58:02|37308.58
12:58:03|37308.58
12:58:06|37305.38
12:58:08|37303.51
12:58:09|37301.62
12:58:10|37301.62
12:58:11|37292.64
12:58:13|37296.5
12:58:14|37296.5
12:58:14|37296.5
12:58:16|37296.5
12:58:18|37289.57
12:58:18|37289.57
12:58:20|37289.57
12:58:21|37289.61
12:58:23|37289.6
12:58:23|37289.6
12:58:24|37289.6
12:58:26|37289.6
12:58:27|37289.6
12:58:28|37289.6
12:58:29|37289.6
12:58:31|37289.6
12:58:32|37297.81
12:58:32|37297.81
12:58:34|37297.81
12:58:34|37298.37
12:58:35|37294.1
12:58:37|37294.1
12:58:38|37294.1
12:58:38|37294.1
12:58:39|37294.1
12:58:41|37295.05
12:58:42|37295.05
12:58:42|37295.05
12:58:43|37295.05
12:58:44|37295.05
12:58:45|37303.86
12:58:47|37303.86
12:58:47|37303.86
12:58:48|37303.86
12:58:50|37303.86
12:58:50|37294.87
12:58:51|37294.87
12:58:52|37294.87
12:58:53|37294.87
12:58:55|37294.87
12:58:55|37294.87
12:58:56|37294.87
12:58:58|37294.87
12:58:59|37294.87
12:58:59|37293.74
12:59:00|37292.43
12:59:01|37289.87
12:59:03|37290.32
12:59:04|37290.32
12:59:05|37290.32
12:59:07|37294.2
12:59:07|37293.7
12:59:09|37293.7
12:59:10|37293.7
12:59:10|37293.7
12:59:11|37299.98
12:59:14|37299.98
12:59:16|37299.98
12:59:16|37299.98
12:59:18|37299.98
12:59:20|37294.41
12:59:20|37295.28
12:59:21|37295.28
12:59:22|37295.28
12:59:24|37295.28
12:59:25|37295.24
12:59:26|37295.25
12:59:27|37295.25
12:59:28|37295.25
12:59:29|37295.25
12:59:30|37295.25
12:59:32|37291.01
12:59:32|37289.61
12:59:33|37289.61
12:59:35|37290.86
12:59:36|37290.87
12:59:36|37290.87
12:59:39|37292.28
12:59:39|37292.28
12:59:40|37292.28
12:59:41|37292.28
12:59:42|37292.28
12:59:43|37292.28
12:59:44|37289.93
12:59:45|37289.97
12:59:46|37291.26
12:59:47|37291.26
12:59:48|37289.97
12:59:49|37289.97
12:59:50|37289.97
12:59:51|37289.97
12:59:52|37289.97
12:59:53|37289.97
12:59:55|37289.97
12:59:55|37289.95
12:59:56|37279.76
12:59:57|37278.73
12:59:58|37281.62
12:59:59|37279.98
13:00:00|37279.33
13:00:01|37279.46
13:00:02|37272.81
13:00:03|37272.81
13:00:04|37272.81
13:00:05|37265.2
13:00:07|37256.21
13:00:09|37256.21
13:00:10|37256.21
13:00:11|37264.01
13:00:12|37264.01
13:00:13|37269.67
13:00:14|37272.8
13:00:15|37272.8
13:00:16|37272.8
13:00:18|37272.81
13:00:19|37272.81
13:00:20|37272.81
13:00:20|37277.67
13:00:22|37277.67
13:00:23|37279.46
13:00:24|37279.46
13:00:25|37279.46
13:00:26|37279.46
13:00:27|37279.46
13:00:28|37279.46
13:00:30|37279.46
13:00:30|37279.46
13:00:32|37279.46
13:00:34|37279.46
13:00:34|37279.46
13:00:35|37279.45
13:00:36|37279.45
13:00:37|37277.67
13:00:38|37277.67
13:00:39|37277.67
13:00:40|37277.66
13:00:41|37272.81
13:00:42|37272.81
13:00:43|37274.64
13:00:44|37279.41
13:00:45|37279.41
13:00:46|37279.41
13:00:48|37279.42
13:00:49|37275.81
13:00:50|37275.81
13:00:51|37275.81
13:00:52|37275.81
13:00:54|37275.81
13:00:54|37275.81
13:00:56|37275.81
13:00:57|37275.81
13:00:57|37275.81
13:00:58|37275.81
13:01:00|37272.81
13:01:01|37272.81
13:01:03|37272.81
13:01:04|37272.81
13:01:04|37277.57
13:01:05|37277.57
13:01:06|37277.57
13:01:08|37277.57
13:01:10|37277.57
13:01:11|37277.57
13:01:13|37277.57
13:01:14|37277.57
13:01:16|37274.73
13:01:17|37274.73
13:01:18|37274.73
13:01:19|37274.73
13:01:20|37274.73
13:01:22|37274.73
13:01:23|37278.68
13:01:23|37278.68
13:01:26|37278.68
13:01:28|37279.46
13:01:28|37287.26
13:01:30|37285.4
13:01:31|37285.39
13:01:32|37285.39
13:01:34|37285.39
13:01:34|37287.81
13:01:36|37287.81
13:01:37|37287.81
13:01:38|37287.81
13:01:39|37287.81
13:01:40|37287.81
13:01:41|37286.15
13:01:42|37286.15
13:01:43|37286.15
13:01:44|37286.15
13:01:45|37286.15
13:01:46|37286.15
13:01:47|37286.15
13:01:48|37286.15
13:01:49|37286.15
13:01:50|37286.15
13:01:51|37286.15
13:01:52|37286.15
13:01:53|37286.15
13:01:54|37286.15
13:01:55|37288.82
13:01:56|37288.82
13:01:57|37288.82
13:01:58|37288.82
13:01:59|37288.82
13:02:00|37288.85
13:02:02|37288.85
13:02:02|37288.85
13:02:03|37288.85
13:02:04|37288.85
13:02:05|37288.85
13:02:06|37288.85
13:02:07|37288.85
13:02:09|37288.85
13:02:11|37288.85
13:02:13|37288.85
13:02:15|37305.34
13:02:15|37299.41
13:02:16|37309.54
13:02:18|37309.54
13:02:20|37309.54
13:02:21|37309.54
13:02:22|37309.54
13:02:23|37312.18
13:02:24|37312.18
13:02:25|37311.75
13:02:26|37311.75
13:02:27|37311.75
13:02:29|37311.75
13:02:30|37311.75
13:02:31|37311.75
13:02:33|37305.42
13:02:34|37305.46
13:02:35|37305.45
13:02:36|37305.45
13:02:37|37305.45
13:02:38|37309.4
13:02:39|37306.12
13:02:40|37306.14
13:02:41|37306.14
13:02:42|37306.14
13:02:43|37301.77
13:02:44|37301.45
13:02:45|37299.2
13:02:46|37298.03
13:02:47|37298.03
13:02:48|37298.03
13:02:49|37298.03
13:02:50|37298.03
13:02:51|37297.53
13:02:52|37299.25
13:02:53|37304.89
13:02:54|37307.19
13:02:55|37307.18
13:02:56|37307.15
13:02:57|37307.15
13:02:58|37307.15
13:02:59|37309.45
13:03:00|37309.61
13:03:01|37309.61
13:03:02|37309.61
13:03:03|37309.61
13:03:04|37309.61
13:03:05|37309.61
13:03:06|37309.61
13:03:07|37309.61
13:03:08|37309.61
13:03:09|37309.61
13:03:11|37309.61
13:03:13|37309.61
13:03:14|37309.61
13:03:16|37312.88
13:03:17|37312.88
13:03:18|37312.89
13:03:19|37312.89
13:03:20|37312.89
13:03:22|37312.89
13:03:23|37312.89
13:03:23|37312.89
13:03:25|37312.88
13:03:26|37312.88
13:03:27|37312.89
13:03:28|37312.89
13:03:29|37312.89
13:03:30|37312.89
13:03:31|37312.89
13:03:33|37312.89
13:03:34|37312.89
13:03:35|37312.88
13:03:36|37312.88
13:03:37|37312.89
13:03:38|37312.89
13:03:39|37312.89
13:03:40|37325.77
13:03:41|37323.76
13:03:42|37323.76
13:03:43|37323.76
13:03:44|37323.76
13:03:45|37323.76
13:03:46|37323.49
13:03:47|37324.77
13:03:49|37324.57
13:03:49|37324.57
13:03:50|37324.57
13:03:51|37321.77
13:03:52|37321.26
13:03:53|37321.26
13:03:54|37322.95
13:03:55|37328.21
13:03:56|37326.15
13:03:57|37329.11
13:03:58|37327.81
13:03:59|37327.81
13:04:00|37327.81
13:04:01|37327.81
13:04:02|37327.81
13:04:04|37327.81
13:04:04|37331.51
13:04:06|37334.64
13:04:06|37334.64
13:04:07|37334.64
13:04:08|37332.46
13:04:09|37335.22
13:04:11|37328.38
13:04:13|37328.37
13:04:15|37332.52
13:04:17|37332.2
13:04:18|37349.
13:04:20|37352.14
13:04:20|37349.26
13:04:23|37349.26
13:04:24|37339.33
13:04:25|37338.86
13:04:27|37338.86
13:04:28|37338.87
13:04:29|37338.87
13:04:30|37338.87
13:04:31|37338.87
13:04:31|37338.87
13:04:33|37338.87
13:04:34|37338.87
13:04:35|37339.17
13:04:36|37339.17
13:04:37|37331.16
13:04:38|37331.16
13:04:39|37331.16
13:04:39|37331.23
13:04:41|37331.23
13:04:42|37331.23
13:04:43|37331.23
13:04:44|37331.23
13:04:45|37331.23
13:04:46|37331.23
13:04:47|37331.23
13:04:48|37331.23
13:04:49|37331.23
13:04:50|37331.23
13:04:51|37331.23
13:04:52|37331.23
13:04:53|37331.23
13:04:54|37338.96
13:04:55|37342.51
13:04:56|37342.51
13:04:57|37342.51
13:04:58|37342.51
13:04:58|37342.51
13:04:59|37342.51
13:05:01|37342.51
13:05:02|37342.51
13:05:02|37339.7
13:05:04|37339.7
13:05:04|37339.7
13:05:06|37339.7
13:05:06|37339.7
13:05:08|37331.17
13:05:09|37331.17
13:05:10|37331.17
13:05:11|37331.17
13:05:13|37331.16
13:05:14|37331.14
13:05:16|37331.14
13:05:17|37331.14
13:05:18|37323.76
13:05:19|37323.76
13:05:21|37323.76
13:05:21|37323.76
13:05:22|37323.76
13:05:24|37323.76
13:05:25|37323.76
13:05:25|37323.76
13:05:28|37323.84
13:05:29|37323.84
13:05:30|37323.84
13:05:31|37323.84
13:05:32|37333.64
13:05:32|37333.64
13:05:35|37333.64
13:05:35|37324.16
13:05:36|37324.16
13:05:37|37323.84
13:05:39|37323.84
13:05:39|37323.95
13:05:40|37323.95
13:05:41|37323.95
13:05:42|37323.95
13:05:43|37323.95
13:05:44|37323.95
13:05:46|37325.23
13:05:47|37325.23
13:05:48|37325.23
13:05:49|37325.23
13:05:50|37325.23
13:05:51|37325.23
13:05:52|37325.23
13:05:53|37325.23
13:05:54|37326.37
13:05:55|37326.37
13:05:56|37326.37
13:05:57|37326.37
13:05:58|37326.37
13:05:59|37326.37
13:06:00|37326.98
13:06:01|37326.98
13:06:02|37325.37
13:06:03|37325.37
13:06:04|37325.37
13:06:05|37325.37
13:06:06|37325.37
13:06:07|37326.41
13:06:08|37326.41
13:06:09|37326.41
13:06:10|37326.41
13:06:11|37326.25
13:06:12|37326.25
13:06:14|37324.76
13:06:16|37338.32
13:06:16|37338.32
13:06:18|37338.32
13:06:19|37338.32
13:06:21|37338.32
13:06:21|37338.32
13:06:23|37338.32
13:06:24|37336.37
13:06:25|37336.37
13:06:26|37336.37
13:06:28|37336.37
13:06:29|37336.38
13:06:31|37336.38
13:06:32|37336.42
13:06:33|37336.42
13:06:34|37334.94
13:06:35|37336.39
13:06:36|37336.39
13:06:37|37336.39
13:06:38|37336.39
13:06:39|37336.39
13:06:40|37334.92
13:06:41|37334.92
13:06:42|37334.93
13:06:44|37339.91
13:06:45|37339.91
13:06:46|37339.91
13:06:47|37338.9
13:06:48|37338.9
13:06:49|37338.88
13:06:50|37338.88
13:06:51|37338.88
13:06:52|37340.72
13:06:53|37340.72
13:06:54|37340.72
13:06:56|37340.72
13:06:56|37340.72
13:06:57|37340.72
13:06:58|37338.46
13:06:59|37338.46
13:07:01|37338.46
13:07:02|37339.87
13:07:02|37340.24
13:07:03|37340.24
13:07:05|37340.24
13:07:06|37340.24
13:07:06|37340.24
13:07:07|37340.24
13:07:09|37342.63
13:07:10|37342.63
13:07:10|37342.63
13:07:12|37342.63
13:07:13|37342.63
13:07:15|37342.63
13:07:15|37342.63
13:07:18|37342.63
13:07:19|37337.86
13:07:20|37338.89
13:07:21|37338.88
13:07:23|37338.88
13:07:24|37351.35
13:07:25|37349.5
13:07:27|37349.5
13:07:28|37342.96
13:07:29|37340.72
13:07:29|37340.72
13:07:31|37340.72
13:07:32|37340.7
13:07:33|37340.7
13:07:34|37334.92
13:07:35|37334.92
13:07:36|37334.92
13:07:37|37334.92
13:07:38|37334.92
13:07:39|37334.92
13:07:41|37334.92
13:07:41|37334.92
13:07:42|37334.92
13:07:44|37334.92
13:07:45|37334.93
13:07:46|37334.93
13:07:47|37324.43
13:07:47|37324.43
13:07:48|37324.43
13:07:49|37324.43
13:07:50|37324.43
13:07:52|37324.43
13:07:52|37326.61
13:07:54|37326.57
13:07:55|37323.75
13:07:55|37323.75
13:07:57|37323.75
13:07:58|37323.75
13:07:59|37314.39
13:08:00|37314.39
13:08:00|37314.39
13:08:01|37317.24
13:08:02|37317.24
13:08:05|37317.24
13:08:06|37317.24
13:08:07|37330.98
13:08:08|37330.98
13:08:09|37330.98
13:08:10|37330.98
13:08:11|37335.68
13:08:12|37335.67
13:08:13|37335.67
13:08:14|37332.93
13:08:15|37332.93
13:08:17|37332.93
13:08:19|37332.93
13:08:20|37343.44
13:08:21|37343.44
13:08:22|37343.44
13:08:23|37343.44
13:08:24|37343.44
13:08:25|37343.44
13:08:26|37335.46
13:08:28|37332.79
13:08:29|37333.09
13:08:30|37333.09
13:08:32|37333.09
13:08:33|37333.09
13:08:34|37336.52
13:08:35|37336.52
13:08:36|37332.
13:08:38|37332.
13:08:39|37326.23
13:08:39|37326.23
13:08:41|37326.23
13:08:42|37326.23
13:08:43|37343.78
13:08:44|37347.29
13:08:46|37347.29
13:08:47|37347.29
13:08:48|37347.29
13:08:49|37347.29
13:08:50|37347.29
13:08:50|37344.64
13:08:52|37344.64
13:08:54|37344.64
13:08:54|37344.64
13:08:55|37340.02
13:08:56|37340.02
13:08:57|37340.02
13:08:58|37339.06
13:09:00|37339.06
13:09:00|37339.05
13:09:01|37339.05
13:09:02|37339.05
13:09:04|37339.05
13:09:06|37339.05
13:09:06|37342.58
13:09:07|37342.58
13:09:08|37345.34
13:09:09|37345.34
13:09:10|37343.64
13:09:11|37339.07
13:09:12|37339.07
13:09:13|37339.07
13:09:14|37339.07
13:09:16|37331.05
13:09:18|37331.05
13:09:19|37331.05
13:09:21|37331.05
13:09:21|37331.05
13:09:22|37331.05
13:09:23|37331.05
13:09:24|37331.05
13:09:25|37331.05
13:09:27|37333.22
13:09:29|37333.22
13:09:29|37333.22
13:09:30|37333.22
13:09:32|37333.21
13:09:33|37333.21
13:09:34|37333.21
13:09:34|37339.07
13:09:36|37339.07
13:09:37|37339.07
13:09:38|37339.07
13:09:40|37337.35
13:09:41|37337.38
13:09:41|37337.34
13:09:42|37337.34
13:09:43|37338.18
13:09:45|37338.18
13:09:45|37338.18
13:09:48|37338.18
13:09:48|37338.18
13:09:49|37338.18
13:09:50|37338.18
13:09:51|37338.18
13:09:52|37338.18
13:09:53|37327.18
13:09:54|37327.18
13:09:55|37327.18
13:09:56|37327.18
13:09:58|37327.17
13:09:58|37327.17
13:09:59|37327.17
13:10:00|37327.17
13:10:01|37329.25
13:10:03|37325.01
13:10:04|37325.01
13:10:06|37325.01
13:10:06|37321.85
13:10:07|37321.85
13:10:08|37319.9
13:10:09|37319.9
13:10:10|37319.9
13:10:12|37322.78
13:10:13|37322.78
13:10:14|37321.31
13:10:15|37321.31
13:10:15|37322.47
13:10:18|37318.83
13:10:19|37318.83
13:10:21|37319.4
13:10:23|37319.4
13:10:23|37325.89
13:10:24|37325.89
13:10:26|37325.89
13:10:26|37325.89
13:10:29|37325.89
13:10:30|37325.89
13:10:31|37325.89
13:10:32|37328.64
13:10:33|37328.65
13:10:33|37328.65
13:10:36|37328.65
13:10:36|37341.52
13:10:37|37341.52
13:10:39|37341.52
13:10:41|37341.52
13:10:41|37341.52
13:10:42|37341.52
13:10:44|37341.52
13:10:44|37341.52
13:10:45|37341.52
13:10:46|37342.4
13:10:47|37342.45
13:10:48|37342.45
13:10:49|37342.45
13:10:50|37342.45
13:10:51|37342.45
13:10:52|37342.45
13:10:53|37342.45
13:10:54|37342.45
13:10:55|37342.45
13:10:56|37342.45
13:10:57|37342.45
13:10:58|37342.45
13:10:59|37342.45
13:11:00|37341.32
13:11:01|37341.32
13:11:02|37341.32
13:11:04|37341.65
13:11:04|37341.38
13:11:05|37341.38
13:11:06|37341.38
13:11:07|37341.38
13:11:08|37338.25
13:11:09|37328.61
13:11:10|37328.61
13:11:12|37328.6
13:11:12|37328.6
13:11:13|37328.6
13:11:15|37328.6
13:11:16|37332.28
13:11:17|37332.28
13:11:18|37332.78
13:11:20|37332.78
13:11:21|37332.78
13:11:21|37332.78
13:11:23|37337.09
13:11:23|37337.1
13:11:24|37337.1
13:11:26|37337.1
13:11:27|37337.1
13:11:27|37344.62
13:11:28|37344.62
13:11:30|37344.62
13:11:31|37344.62
13:11:32|37344.62
13:11:33|37344.62
13:11:34|37344.62
13:11:35|37344.62
13:11:36|37344.66
13:11:37|37344.66
13:11:38|37345.79
13:11:39|37344.62
13:11:40|37337.05
13:11:41|37334.12
13:11:42|37332.29
13:11:43|37332.29
13:11:44|37332.29
13:11:45|37332.29
13:11:46|37338.4
13:11:47|37338.53
13:11:49|37340.79
13:11:50|37340.79
13:11:51|37340.79
13:11:52|37340.79
13:11:52|37340.94
13:11:53|37340.94
13:11:54|37340.94
13:11:56|37340.94
13:11:57|37340.94
13:11:58|37343.15
13:12:00|37343.15
13:12:00|37343.15
13:12:02|37343.15
13:12:02|37343.15
13:12:04|37343.15
13:12:05|37343.15
13:12:05|37343.18
13:12:07|37345.47
13:12:07|37345.47
13:12:08|37345.47
13:12:10|37345.47
13:12:10|37345.47
13:12:12|37345.47
13:12:13|37345.46
13:12:14|37345.46
13:12:15|37345.46
13:12:16|37345.51
13:12:17|37345.51
13:12:19|37345.51
13:12:21|37345.51
13:12:21|37345.51
13:12:23|37345.51
13:12:23|37347.05
13:12:26|37347.05
13:12:27|37347.05
13:12:27|37347.05
13:12:28|37347.04
13:12:29|37347.04
13:12:31|37347.04
13:12:31|37347.04
13:12:32|37347.04
13:12:33|37350.47
13:12:35|37348.35
13:12:36|37348.35
13:12:37|37348.35
13:12:38|37348.35
13:12:39|37349.13
13:12:40|37350.25
13:12:41|37350.25
13:12:42|37347.51
13:12:43|37347.51
13:12:45|37347.51
13:12:46|37347.54
13:12:47|37350.14
13:12:48|37350.14
13:12:49|37350.14
13:12:50|37350.14
13:12:51|37350.33
13:12:52|37350.33
13:12:54|37350.33
13:12:55|37350.34
13:12:55|37350.34
13:12:56|37350.34
13:12:57|37350.34
13:12:58|37350.34
13:13:00|37347.04
13:13:01|37340.77
13:13:02|37340.77
13:13:03|37340.77
13:13:04|37340.77
13:13:05|37340.77
13:13:06|37340.77
13:13:07|37340.77
13:13:08|37340.77
13:13:09|37340.77
13:13:10|37346.49
13:13:11|37346.49
13:13:12|37346.49
13:13:13|37346.49
13:13:14|37346.48
13:13:15|37346.48
13:13:16|37346.48
13:13:17|37346.48
13:13:18|37346.48
13:13:19|37346.48
13:13:21|37346.48
13:13:22|37343.62
13:13:22|37345.11
13:13:25|37345.1
13:13:26|37345.1
13:13:27|37345.1
13:13:29|37345.1
13:13:30|37347.48
13:13:31|37347.48
13:13:32|37347.48
13:13:34|37352.99
13:13:35|37352.99
13:13:35|37352.99
13:13:37|37352.99
13:13:38|37352.99
13:13:39|37352.97
13:13:39|37352.97
13:13:42|37352.97
13:13:42|37352.97
13:13:44|37352.97
13:13:44|37352.96
13:13:45|37352.94
13:13:47|37348.67
13:13:49|37347.83
13:13:49|37347.83
13:13:50|37345.35
13:13:51|37345.35
13:13:52|37339.49
13:13:53|37339.49
13:13:54|37339.49
13:13:55|37339.49
13:13:56|37339.49
13:13:57|37339.49
13:13:58|37339.49
13:13:59|37339.9
13:14:00|37339.87
13:14:01|37339.87
13:14:03|37339.87
13:14:03|37339.87
13:14:05|37339.87
13:14:05|37339.87
13:14:06|37339.87
13:14:07|37339.87
13:14:08|37339.87
13:14:11|37339.73
13:14:11|37339.73
13:14:12|37339.73
13:14:13|37339.73
13:14:15|37333.37
13:14:16|37333.37
13:14:17|37333.38
13:14:18|37333.38
13:14:19|37333.38
13:14:20|37333.37
13:14:22|37333.37
13:14:23|37333.37
13:14:24|37333.26
13:14:26|37341.35
13:14:27|37341.35
13:14:28|37341.35
13:14:28|37341.35
13:14:30|37341.35
13:14:31|37339.23
13:14:32|37339.23
13:14:33|37339.23
13:14:35|37339.23
13:14:37|37339.23
13:14:37|37339.23
13:14:38|37339.23
13:14:39|37339.23
13:14:40|37339.23
13:14:42|37340.17
13:14:44|37340.17
13:14:44|37340.18
13:14:45|37340.18
13:14:46|37340.18
13:14:48|37340.18
13:14:49|37340.18
13:14:50|37340.21
13:14:51|37340.21
13:14:52|37340.21
13:14:53|37340.22
13:14:54|37340.22
13:14:55|37340.22
13:14:56|37340.22
13:14:57|37340.22
13:14:58|37340.22
13:14:59|37340.22
13:15:00|37340.22
13:15:01|37340.22
13:15:03|37340.22
13:15:03|37340.22
13:15:05|37340.22
13:15:05|37340.22
13:15:06|37340.22
13:15:07|37340.22
13:15:09|37340.22
13:15:10|37341.12
13:15:11|37341.12
13:15:12|37341.12
13:15:13|37341.12
13:15:14|37341.12
13:15:15|37341.12
13:15:16|37341.12
13:15:17|37341.12
13:15:18|37341.12
13:15:19|37341.12
13:15:21|37341.12
13:15:23|37337.12
13:15:23|37337.12
13:15:25|37337.12
13:15:27|37332.87
13:15:28|37332.83
13:15:29|37332.83
13:15:30|37332.83
13:15:32|37332.28
13:15:34|37332.28
13:15:35|37332.28
13:15:36|37332.28
13:15:36|37332.28
13:15:38|37331.83
13:15:38|37331.83
13:15:39|37334.27
13:15:41|37333.13
13:15:41|37333.13
13:15:43|37330.01
13:15:43|37330.01
13:15:44|37330.01
13:15:46|37330.01
13:15:47|37330.01
13:15:48|37330.01
13:15:50|37330.01
13:15:50|37333.55
13:15:52|37333.55
13:15:52|37333.55
13:15:53|37333.55
13:15:55|37333.43
13:15:55|37333.43
13:15:56|37333.43
13:15:58|37331.19
13:15:58|37331.19
13:15:59|37333.2
13:16:00|37333.2
13:16:03|37331.24
13:16:03|37327.
13:16:04|37327.
13:16:05|37327.
13:16:06|37327.
13:16:07|37327.
13:16:08|37327.
13:16:09|37327.
13:16:10|37326.58
13:16:11|37326.58
13:16:12|37326.58
13:16:13|37327.99
13:16:14|37327.99
13:16:15|37327.99
13:16:16|37327.99
13:16:17|37327.96
13:16:19|37327.96
13:16:20|37332.29
13:16:22|37332.29
13:16:23|37332.29
13:16:25|37335.44
13:16:27|37335.44
13:16:28|37335.44
13:16:29|37335.44
13:16:30|37335.44
13:16:31|37335.44
13:16:32|37335.44
13:16:33|37335.44
13:16:34|37335.44
13:16:36|37335.44
13:16:36|37335.44
13:16:38|37335.44
13:16:40|37335.43
13:16:40|37335.43
13:16:41|37335.43
13:16:43|37335.43
13:16:43|37335.43
13:16:45|37339.23
13:16:47|37346.32
13:16:48|37350.75
13:16:49|37350.75
13:16:50|37350.34
13:16:50|37350.34
13:16:52|37350.34
13:16:52|37348.69
13:16:54|37348.69
13:16:55|37348.69
13:16:56|37348.69
13:16:57|37348.47
13:16:57|37348.47
13:16:59|37350.32
13:17:01|37352.5
13:17:01|37352.5
13:17:02|37352.5
13:17:04|37352.5
13:17:05|37352.5
13:17:06|37352.5
13:17:07|37352.5
13:17:08|37352.5
13:17:08|37352.2
13:17:09|37352.2
13:17:10|37352.2
13:17:12|37352.2
13:17:13|37352.2
13:17:13|37352.49
13:17:15|37352.49
13:17:15|37352.49
13:17:17|37352.49
13:17:17|37352.49
13:17:19|37352.49
13:17:20|37352.49
13:17:21|37352.49
13:17:22|37354.1
13:17:23|37354.1
13:17:25|37354.1
13:17:26|37354.1
13:17:27|37354.1
13:17:28|37354.1
13:17:29|37354.1
13:17:30|37354.1
13:17:32|37354.1
13:17:32|37354.1
13:17:34|37354.1
13:17:35|37354.1
13:17:36|37354.1
13:17:37|37354.1
13:17:38|37354.1
13:17:39|37354.1
13:17:40|37354.1
13:17:41|37363.74
13:17:43|37363.74
13:17:44|37372.23
13:17:45|37372.23
13:17:46|37372.22
13:17:47|37372.22
13:17:48|37377.23
13:17:49|37377.23
13:17:50|37377.23
13:17:51|37368.64
13:17:52|37372.88
13:17:53|37372.88
13:17:54|37377.16
13:17:55|37377.16
13:17:56|37377.16
13:17:57|37377.16
13:17:58|37377.16
13:17:59|37378.74
13:18:00|37378.74
13:18:01|37374.12
13:18:02|37376.94
13:18:03|37376.94
13:18:04|37376.94
13:18:06|37370.32
13:18:08|37368.63
13:18:08|37368.63
13:18:09|37368.63
13:18:10|37368.63
13:18:11|37368.64
13:18:12|37368.64
13:18:13|37368.64
13:18:14|37368.64
13:18:16|37368.68
13:18:17|37368.68
13:18:18|37368.68
13:18:19|37380.69
13:18:20|37380.69
13:18:21|37380.69
13:18:22|37380.69
13:18:23|37380.69
13:18:24|37377.95
13:18:26|37377.95
13:18:27|37377.95
13:18:29|37377.95
13:18:30|37380.46
13:18:31|37380.47
13:18:32|37380.7
13:18:33|37380.7
13:18:34|37382.11
13:18:35|37380.5
13:18:37|37380.5
13:18:38|37383.02
13:18:39|37383.94
13:18:40|37385.8
13:18:41|37385.8
13:18:42|37385.8
13:18:43|37385.8
13:18:44|37396.99
13:18:45|37390.53
13:18:46|37390.93
13:18:48|37390.93
13:18:50|37390.93
13:18:51|37390.93
13:18:52|37394.89
13:18:52|37394.89
13:18:53|37395.8
13:18:55|37395.8
13:18:56|37395.8
13:18:56|37395.8
13:18:57|37391.91
13:18:59|37391.92
13:18:59|37393.92
13:19:00|37389.37
13:19:01|37389.37
13:19:02|37389.37
13:19:03|37391.67
13:19:04|37398.71
13:19:05|37398.71
13:19:07|37397.25
13:19:08|37397.25
13:19:08|37397.25
13:19:10|37397.25
13:19:11|37397.25
13:19:11|37399.
13:19:12|37400.
13:19:13|37400.
13:19:14|37400.
13:19:16|37400.
13:19:17|37402.67
13:19:18|37402.72
13:19:19|37407.28
13:19:19|37411.08
13:19:20|37411.08
13:19:21|37419.87
13:19:24|37415.11
13:19:24|37415.11
13:19:26|37412.38
13:19:28|37406.71
13:19:28|37406.71
13:19:30|37406.71
13:19:32|37406.71
13:19:33|37410.27
13:19:34|37406.7
13:19:35|37406.7
13:19:37|37406.7
13:19:39|37404.52
13:19:39|37400.
13:19:40|37384.89
13:19:41|37384.9
13:19:42|37384.9
13:19:43|37384.9
13:19:45|37384.9
13:19:45|37384.9
13:19:46|37384.9
13:19:47|37377.76
13:19:48|37377.76
13:19:49|37397.88
13:19:50|37397.88
13:19:52|37390.42
13:19:52|37390.42
13:19:54|37422.
13:19:55|37452.2
13:19:55|37471.7
13:19:56|37479.21
13:19:57|37458.7
13:19:59|37453.83
13:19:59|37439.58
13:20:00|37438.83
13:20:01|37427.1
13:20:03|37427.1
13:20:04|37427.1
13:20:04|37427.1
13:20:06|37447.2
13:20:06|37445.29
13:20:07|37445.29
13:20:08|37445.29
13:20:10|37445.29
13:20:11|37449.98
13:20:12|37449.98
13:20:14|37438.49
13:20:16|37438.49
13:20:17|37438.49
13:20:18|37438.49
13:20:18|37438.49
13:20:19|37441.83
13:20:20|37441.83
13:20:21|37441.83
13:20:22|37443.71
13:20:23|37440.15
13:20:24|37442.98
13:20:25|37441.93
13:20:27|37442.08
13:20:27|37446.8
13:20:30|37448.14
13:20:31|37448.14
13:20:33|37454.54
13:20:35|37458.96
13:20:36|37467.4
13:20:36|37467.4
13:20:38|37467.4
13:20:39|37480.
13:20:40|37488.
13:20:41|37488.
13:20:42|37499.99
13:20:43|37494.84
13:20:43|37494.84
13:20:44|37482.03
13:20:45|37494.84
13:20:46|37482.53
13:20:48|37482.46
13:20:48|37478.24
13:20:49|37483.38
13:20:50|37483.38
13:20:52|37483.38
13:20:53|37483.38
13:20:55|37479.21
13:20:55|37469.59
13:20:57|37469.59
13:20:57|37473.36
13:20:59|37473.36
13:20:59|37473.36
13:21:01|37470.37
13:21:02|37469.61
13:21:03|37469.61
13:21:04|37469.61
13:21:04|37476.98
13:21:05|37476.98
13:21:06|37476.98
13:21:07|37476.98
13:21:08|37476.98
13:21:09|37476.98
13:21:10|37476.98
13:21:11|37476.98
13:21:12|37476.98
13:21:13|37476.98
13:21:15|37476.98
13:21:16|37480.81
13:21:17|37479.04
13:21:17|37479.04
13:21:19|37480.6
13:21:20|37480.6
13:21:21|37474.74
13:21:22|37474.86
13:21:23|37474.86
13:21:24|37474.84
13:21:25|37474.84
13:21:26|37477.35
13:21:27|37485.87
13:21:28|37474.26
13:21:30|37474.5
13:21:32|37473.85
13:21:33|37467.28
13:21:34|37467.28
13:21:35|37459.51
13:21:36|37459.51
13:21:37|37458.66
13:21:38|37458.66
13:21:39|37455.58
13:21:40|37458.74
13:21:42|37458.74
13:21:42|37455.57
13:21:44|37455.57
13:21:45|37455.57
13:21:45|37447.51
13:21:47|37440.17
13:21:48|37440.17
13:21:48|37440.17
13:21:50|37440.17
13:21:50|37440.17
13:21:52|37448.24
13:21:52|37453.67
13:21:53|37452.97
13:21:55|37452.97
13:21:55|37452.97
13:21:56|37451.68
13:21:57|37451.68
13:21:58|37444.1
13:22:00|37439.19
13:22:01|37439.19
13:22:02|37445.12
13:22:04|37447.81
13:22:04|37447.81
13:22:06|37447.81
13:22:06|37447.81
13:22:08|37447.81
13:22:09|37447.81
13:22:10|37447.81
13:22:10|37447.81
13:22:11|37447.81
13:22:12|37447.81
13:22:13|37447.81
13:22:15|37454.19
13:22:16|37454.19
13:22:17|37454.19
13:22:18|37454.19
13:22:19|37447.95
13:22:20|37447.95
13:22:21|37447.95
13:22:22|37447.95
13:22:23|37447.95
13:22:23|37447.95
13:22:26|37447.95
13:22:26|37447.95
13:22:27|37447.49
13:22:29|37447.49
13:22:30|37440.48
13:22:31|37440.48
13:22:33|37440.48
13:22:34|37440.48
13:22:34|37440.48
13:22:36|37440.49
13:22:37|37440.49
13:22:38|37440.49
13:22:38|37440.49
13:22:39|37440.49
13:22:41|37440.49
13:22:42|37440.49
13:22:43|37440.49
13:22:44|37440.49
13:22:45|37469.37
13:22:45|37469.37
13:22:46|37469.37
13:22:47|37469.37
13:22:49|37469.37
13:22:49|37469.37
13:22:52|37468.34
13:22:53|37468.34
13:22:55|37468.34
13:22:55|37454.1
13:22:56|37454.1
13:22:57|37454.76
13:22:58|37453.16
13:22:59|37453.16
13:23:00|37453.16
13:23:01|37453.16
13:23:04|37464.1
13:23:04|37464.1
13:23:05|37456.92
13:23:06|37456.92
13:23:09|37456.92
13:23:09|37456.99
13:23:10|37456.99
13:23:12|37456.99
13:23:13|37456.99
13:23:14|37456.99
13:23:15|37456.99
13:23:16|37455.92
13:23:17|37455.92
13:23:18|37455.92
13:23:19|37455.92
13:23:20|37455.92
13:23:21|37455.92
13:23:22|37455.92
13:23:23|37455.92
13:23:24|37455.92
13:23:25|37450.04
13:23:27|37450.04
13:23:27|37450.04
13:23:29|37450.04
13:23:29|37450.04
13:23:32|37450.04
13:23:33|37450.04
13:23:33|37450.04
13:23:35|37442.52
13:23:37|37442.56
13:23:38|37445.13
13:23:39|37445.13
13:23:40|37449.81
13:23:40|37451.85
13:23:42|37451.85
13:23:44|37451.85
13:23:45|37451.85
13:23:45|37451.85
13:23:46|37449.99
13:23:48|37449.99
13:23:48|37449.99
13:23:51|37449.99
13:23:52|37449.99
13:23:52|37449.99
13:23:53|37449.99
13:23:54|37449.99
13:23:55|37449.99
13:23:56|37451.99
13:23:58|37451.99
13:23:58|37448.86
13:23:59|37448.86
13:24:00|37450.7
13:24:01|37450.7
13:24:02|37450.72
13:24:04|37447.06
13:24:05|37447.06
13:24:06|37447.06
13:24:07|37447.06
13:24:08|37447.06
13:24:09|37447.06
13:24:10|37447.06
13:24:11|37447.06
13:24:12|37447.06
13:24:13|37447.06
13:24:14|37430.9
13:24:15|37426.39
13:24:16|37429.43
13:24:17|37429.43
13:24:18|37429.43
13:24:19|37429.11
13:24:20|37429.11
13:24:21|37429.11
13:24:22|37429.16
13:24:23|37429.16
13:24:24|37429.16
13:24:25|37425.18
13:24:26|37422.56
13:24:27|37422.32
13:24:28|37422.32
13:24:29|37422.32
13:24:30|37422.32
13:24:32|37422.32
13:24:34|37417.78
13:24:35|37417.78
13:24:35|37417.78
13:24:36|37412.18
13:24:38|37412.14
13:24:39|37403.81
13:24:40|37400.
13:24:41|37400.
13:24:42|37400.
13:24:43|37400.
13:24:44|37400.
13:24:45|37398.
13:24:46|37398.
13:24:47|37398.
13:24:49|37398.
13:24:50|37398.
13:24:51|37398.
13:24:52|37398.
13:24:53|37398.
13:24:54|37398.
13:24:55|37398.
13:24:56|37390.14
13:24:57|37390.14
13:24:58|37389.82
13:24:59|37389.82
13:25:01|37392.34
13:25:03|37392.34
13:25:03|37406.31
13:25:04|37406.31
13:25:05|37402.51
13:25:06|37402.51
13:25:07|37391.89
13:25:09|37391.88
13:25:10|37389.91
13:25:11|37384.78
13:25:13|37386.01
13:25:14|37386.01
13:25:14|37382.04
13:25:16|37382.04
13:25:17|37382.04
13:25:17|37385.13
13:25:19|37377.02
13:25:20|37377.02
13:25:22|37364.61
13:25:22|37364.61
13:25:24|37364.61
13:25:24|37364.61
13:25:25|37364.3
13:25:26|37364.23
13:25:27|37364.23
13:25:28|37364.23
13:25:30|37366.11
13:25:30|37366.11
13:25:31|37366.11
13:25:33|37366.1
13:25:35|37366.1
13:25:35|37366.1
13:25:37|37366.1
13:25:39|37366.1
13:25:40|37368.44
13:25:40|37369.58
13:25:41|37367.62
13:25:43|37367.61
13:25:43|37367.61
13:25:44|37367.59
13:25:45|37367.59
13:25:47|37367.58
13:25:47|37367.58
13:25:48|37371.37
13:25:50|37371.37
13:25:50|37369.72
13:25:51|37368.25
13:25:53|37368.25
13:25:54|37368.25
13:25:55|37368.25
13:25:56|37364.21
13:25:57|37364.2
13:25:58|37364.2
13:25:59|37364.21
13:26:00|37364.21
13:26:01|37364.21
13:26:02|37362.68
13:26:04|37362.68
13:26:05|37362.68
13:26:06|37356.2
13:26:07|37356.19
13:26:08|37356.19
13:26:08|37354.1
13:26:10|37348.18
13:26:10|37348.18
13:26:11|37348.18
13:26:13|37338.83
13:26:13|37344.67
13:26:15|37344.67
13:26:16|37344.67
13:26:17|37344.67
13:26:18|37344.67
13:26:19|37344.67
13:26:20|37344.67
13:26:20|37342.86
13:26:21|37355.71
13:26:23|37355.71
13:26:24|37361.49
13:26:25|37362.1
13:26:26|37362.1
13:26:27|37360.81
13:26:28|37360.81
13:26:28|37363.75
13:26:30|37363.75
13:26:30|37363.75
13:26:32|37365.57
13:26:34|37365.57
13:26:35|37365.57
13:26:36|37365.57
13:26:38|37365.57
13:26:38|37365.57
13:26:39|37359.54
13:26:41|37359.54
13:26:42|37359.54
13:26:43|37355.32
13:26:45|37355.32
13:26:46|37355.32
13:26:47|37355.32
13:26:47|37355.32
13:26:49|37356.56
13:26:49|37356.56
13:26:51|37350.01
13:26:51|37350.01
13:26:53|37350.01
13:26:54|37348.18
13:26:55|37351.42
13:26:56|37349.44
13:26:57|37351.44
13:26:58|37351.44
13:26:59|37351.44
13:27:00|37351.44
13:27:01|37363.71
13:27:02|37363.71
13:27:03|37361.4
13:27:04|37355.8
13:27:05|37361.38
13:27:06|37355.77
13:27:07|37351.46
13:27:09|37351.46
13:27:10|37351.5
13:27:11|37351.5
13:27:12|37351.5
13:27:13|37353.86
13:27:14|37353.86
13:27:15|37353.86
13:27:16|37353.86
13:27:17|37353.86
13:27:18|37351.51
13:27:19|37351.52
13:27:20|37351.52
13:27:21|37351.52
13:27:22|37351.52
13:27:23|37351.52
13:27:24|37352.47
13:27:25|37352.47
13:27:26|37352.51
13:27:27|37352.51
13:27:28|37358.95
13:27:29|37358.95
13:27:30|37358.95
13:27:31|37358.95
13:27:32|37358.94
13:27:33|37358.94
13:27:35|37366.89
13:27:37|37373.42
13:27:37|37384.67
13:27:39|37384.67
13:27:39|37384.67
13:27:40|37377.68
13:27:42|37377.68
13:27:42|37375.09
13:27:43|37375.09
13:27:45|37370.37
13:27:45|37370.37
13:27:47|37370.37
13:27:48|37370.37
13:27:50|37375.09
13:27:50|37375.09
13:27:52|37375.09
13:27:53|37370.37
13:27:54|37370.37
13:27:55|37370.37
13:27:56|37370.37
13:27:57|37370.37
13:27:58|37370.37
13:27:59|37370.37
13:28:00|37370.37
13:28:01|37370.37
13:28:02|37370.37
13:28:03|37370.37
13:28:04|37370.37
13:28:05|37370.37
13:28:06|37366.51
13:28:07|37366.51
13:28:08|37366.51
13:28:10|37365.06
13:28:10|37365.06
13:28:11|37365.06
13:28:14|37365.06
13:28:14|37365.06
13:28:16|37365.06
13:28:17|37365.06
13:28:18|37365.06
13:28:19|37365.09
13:28:20|37365.09
13:28:21|37372.44
13:28:22|37372.44
13:28:23|37372.44
13:28:24|37372.44
13:28:25|37372.44
13:28:26|37373.69
13:28:27|37373.69
13:28:28|37383.
13:28:29|37383.
13:28:31|37389.19
13:28:32|37389.19
13:28:32|37389.19
13:28:34|37389.19
13:28:36|37391.56
13:28:38|37391.56
13:28:39|37391.56
13:28:40|37391.56
13:28:41|37395.59
13:28:42|37395.59
13:28:43|37395.59
13:28:44|37395.59
13:28:45|37395.59
13:28:46|37395.59
13:28:47|37395.59
13:28:48|37395.59
13:28:49|37395.86
13:28:50|37395.86
13:28:51|37397.37
13:28:52|37397.37
13:28:53|37397.37
13:28:54|37397.37
13:28:55|37397.37
13:28:56|37397.37
13:28:57|37397.37
13:28:58|37397.37
13:28:59|37397.37
13:29:00|37397.37
13:29:01|37397.37
13:29:03|37399.45
13:29:04|37400.
13:29:05|37400.83
13:29:06|37400.83
13:29:08|37400.83
13:29:09|37400.83
13:29:09|37400.83
13:29:11|37400.82
13:29:11|37400.82
13:29:13|37403.65
13:29:14|37402.13
13:29:14|37403.6
13:29:16|37403.6
13:29:17|37403.6
13:29:18|37403.6
13:29:19|37403.6
13:29:19|37403.6
13:29:21|37403.6
13:29:22|37404.62
13:29:23|37404.62
13:29:24|37404.62
13:29:25|37404.11
13:29:25|37403.16
13:29:27|37406.03
13:29:27|37406.03
13:29:28|37406.43
13:29:29|37406.43
13:29:31|37406.43
13:29:31|37406.43
13:29:34|37406.43
13:29:34|37406.43
13:29:36|37406.98
13:29:38|37408.75
13:29:39|37408.75
13:29:40|37408.75
13:29:41|37408.75
13:29:43|37408.75
13:29:43|37408.75
13:29:45|37408.75
13:29:45|37408.75
13:29:46|37408.75
13:29:47|37408.75
13:29:48|37409.34
13:29:49|37409.34
13:29:50|37409.34
13:29:51|37409.34
13:29:52|37409.34
13:29:53|37409.34
13:29:54|37409.34
13:29:55|37409.34
13:29:56|37409.34
13:29:57|37409.34
13:29:58|37409.34
13:29:59|37409.34
13:30:01|37409.34
13:30:02|37409.16
13:30:03|37409.86
13:30:03|37409.99
13:30:05|37409.99
13:30:06|37409.99
13:30:07|37410.
13:30:08|37410.
13:30:09|37409.99
13:30:10|37403.61
13:30:11|37404.32
13:30:13|37404.3
13:30:13|37395.86
13:30:14|37395.86
13:30:15|37395.9
13:30:16|37395.9
13:30:17|37395.9
13:30:18|37393.32
13:30:20|37394.62
13:30:21|37394.62
13:30:22|37404.1
13:30:23|37404.1
13:30:24|37404.1
13:30:25|37412.72
13:30:26|37412.72
13:30:27|37407.34
13:30:28|37407.34
13:30:29|37407.34
13:30:30|37421.67
13:30:31|37429.39
13:30:32|37433.42
13:30:33|37433.42
13:30:34|37433.42
13:30:35|37433.42
13:30:36|37434.44
13:30:37|37431.14
13:30:38|37431.14
13:30:40|37431.81
13:30:40|37431.06
13:30:43|37432.39
13:30:44|37432.39
13:30:45|37432.39
13:30:47|37438.49
13:30:48|37439.85
13:30:49|37439.85
13:30:50|37439.85
13:30:51|37437.44
13:30:52|37437.44
13:30:53|37437.44
13:30:54|37441.68
13:30:55|37441.93
13:30:55|37441.95
13:30:56|37444.82
13:30:58|37442.66
13:30:59|37442.66
13:31:00|37443.36
13:31:01|37443.36
13:31:03|37447.13
13:31:03|37443.76
13:31:05|37443.76
13:31:07|37444.71
13:31:07|37454.99
13:31:08|37454.99
13:31:09|37454.99
13:31:11|37454.99
13:31:11|37454.98
13:31:12|37454.98
13:31:13|37454.98
13:31:14|37454.98
13:31:16|37446.3
13:31:17|37446.3
13:31:19|37446.3
13:31:20|37446.3
13:31:21|37438.68
13:31:21|37438.68
13:31:23|37438.68
13:31:25|37438.68
13:31:25|37438.68
13:31:26|37438.68
13:31:27|37438.68
13:31:29|37438.68
13:31:29|37438.68
13:31:30|37439.12
13:31:32|37439.12
13:31:32|37439.12
13:31:33|37439.12
13:31:34|37439.41
13:31:36|37439.4
13:31:37|37439.41
13:31:38|37439.4
13:31:40|37439.07
13:31:42|37434.5
13:31:42|37424.15
13:31:45|37424.15
13:31:45|37424.15
13:31:47|37424.15
13:31:48|37424.15
13:31:49|37424.15
13:31:50|37420.62
13:31:51|37420.62
13:31:52|37417.56
13:31:53|37417.56
13:31:54|37417.56
13:31:55|37418.57
13:31:56|37418.57
13:31:57|37417.21
13:31:58|37417.2
13:31:59|37411.39
13:32:00|37411.39
13:32:02|37411.39
13:32:02|37411.39
13:32:03|37411.39
13:32:04|37411.39
13:32:05|37411.39
13:32:06|37411.39
13:32:08|37406.75
13:32:09|37406.75
13:32:10|37406.74
13:32:11|37406.74
13:32:12|37406.74
13:32:14|37406.75
13:32:15|37406.75
13:32:16|37406.75
13:32:18|37406.75
13:32:18|37406.75
13:32:20|37406.75
13:32:20|37406.75
13:32:22|37406.75
13:32:23|37406.75
13:32:24|37406.86
13:32:25|37407.66
13:32:26|37407.66
13:32:26|37407.66
13:32:28|37407.66
13:32:29|37408.92
13:32:29|37410.6
13:32:31|37410.6
13:32:31|37410.6
13:32:32|37410.6
13:32:34|37410.6
13:32:34|37410.6
13:32:35|37410.6
13:32:37|37410.6
13:32:37|37410.6
13:32:40|37410.6
13:32:40|37410.6
13:32:46|37418.56
13:32:47|37418.56
13:32:49|37418.56
13:32:50|37418.56
13:32:51|37418.56
13:32:53|37418.57
13:32:54|37418.57
13:32:55|37418.57
13:32:56|37426.04
13:32:57|37426.11
13:32:58|37427.
13:32:59|37427.
13:33:00|37427.
13:33:01|37427.
13:33:01|37427.
13:33:02|37427.
13:33:04|37427.
13:33:05|37427.
13:33:06|37427.
13:33:07|37427.01
13:33:08|37427.09
13:33:08|37427.09
13:33:10|37427.09
13:33:11|37427.09
13:33:13|37428.6
13:33:14|37428.6
13:33:15|37428.6
13:33:15|37428.6
13:33:17|37428.6
13:33:18|37428.6
13:33:18|37427.61
13:33:20|37427.61
13:33:21|37427.61
13:33:21|37427.61
13:33:22|37427.58
13:33:24|37427.58
13:33:25|37427.58
13:33:26|37427.57
13:33:26|37427.57
13:33:27|37427.57
13:33:29|37428.02
13:33:30|37428.02
13:33:31|37428.02
13:33:32|37427.58
13:33:33|37427.58
13:33:33|37427.58
13:33:34|37427.58
13:33:36|37428.02
13:33:37|37428.02
13:33:37|37428.1
13:33:39|37428.1
13:33:40|37428.1
13:33:42|37428.1
13:33:42|37427.57
13:33:44|37427.57
13:33:45|37427.57
13:33:47|37427.57
13:33:48|37427.58
13:33:50|37427.62
13:33:50|37427.98
13:33:51|37423.81
13:33:52|37416.8
13:33:53|37416.81
13:33:54|37416.81
13:33:55|37416.81
13:33:56|37416.81
13:33:58|37416.81
13:33:58|37422.1
13:33:59|37422.1
13:34:00|37422.1
13:34:02|37422.1
13:34:03|37422.1
13:34:05|37422.1
13:34:06|37420.99
13:34:07|37420.99
13:34:08|37420.99
13:34:10|37421.52
13:34:12|37418.5
13:34:13|37418.5
13:34:14|37433.15
13:34:16|37433.15
13:34:16|37433.15
13:34:17|37433.15
13:34:19|37417.04
13:34:19|37417.04
13:34:20|37417.04
13:34:21|37417.04
13:34:22|37414.79
13:34:23|37414.79
13:34:24|37414.79
13:34:26|37414.78
13:34:27|37414.78
13:34:28|37408.52
13:34:29|37404.03
13:34:30|37404.03
13:34:32|37401.6
13:34:33|37404.66
13:34:33|37404.66
13:34:35|37404.66
13:34:36|37401.19
13:34:37|37401.21
13:34:37|37396.62
13:34:39|37396.62
13:34:39|37396.62
13:34:42|37406.13
13:34:44|37393.28
13:34:44|37387.21
13:34:45|37387.21
13:34:46|37380.73
13:34:48|37380.73
13:34:49|37377.67
13:34:51|37377.62
13:34:51|37377.62
13:34:52|37371.58
13:34:54|37371.58
13:34:54|37371.58
13:34:55|37371.57
13:34:57|37358.88
13:34:57|37361.91
13:34:58|37361.91
13:34:59|37361.91
13:35:00|37361.91
13:35:01|37361.91
13:35:02|37361.07
13:35:04|37361.07
13:35:04|37361.07
13:35:06|37359.54
13:35:07|37355.1
13:35:07|37355.1
13:35:08|37353.29
13:35:09|37351.42
13:35:11|37344.37
13:35:11|37344.38
13:35:13|37344.37
13:35:13|37344.34
13:35:14|37360.47
13:35:16|37360.47
13:35:16|37360.47
13:35:18|37360.47
13:35:18|37360.47
13:35:19|37360.47
13:35:21|37364.92
13:35:22|37364.92
13:35:23|37357.45
13:35:24|37357.45
13:35:25|37366.56
13:35:26|37366.56
13:35:27|37375.04
13:35:29|37375.04
13:35:30|37390.23
13:35:31|37390.23
13:35:33|37390.23
13:35:33|37390.23
13:35:34|37390.23
13:35:35|37390.23
13:35:36|37390.23
13:35:37|37390.23
13:35:38|37392.84
13:35:40|37401.19
13:35:40|37401.19
13:35:42|37401.19
13:35:44|37403.88
13:35:45|37403.99
13:35:46|37403.63
13:35:47|37393.65
13:35:47|37393.65
13:35:49|37393.65
13:35:50|37393.65
13:35:51|37393.65
13:35:52|37393.65
13:35:52|37399.45
13:35:55|37399.45
13:35:56|37399.07
13:35:57|37395.93
13:35:58|37395.93
13:35:59|37395.93
13:36:00|37394.18
13:36:01|37394.18
13:36:03|37391.95
13:36:05|37391.95
13:36:05|37391.95
13:36:07|37394.27
13:36:09|37394.27
13:36:10|37392.23
13:36:11|37386.78
13:36:12|37386.78
13:36:13|37386.78
13:36:14|37386.78
13:36:15|37386.78
13:36:16|37384.89
13:36:17|37379.83
13:36:19|37379.83
13:36:20|37379.83
13:36:20|37379.83
13:36:22|37382.79
13:36:23|37382.79
13:36:25|37382.79
13:36:26|37382.79
13:36:27|37385.11
13:36:27|37385.11
13:36:28|37385.11
13:36:30|37385.1
13:36:31|37385.1
13:36:32|37385.1
13:36:33|37385.1
13:36:34|37382.97
13:36:36|37382.97
13:36:37|37382.97
13:36:38|37382.97
13:36:39|37382.97
13:36:40|37380.18
13:36:41|37379.95
13:36:42|37379.95
13:36:44|37379.95
13:36:46|37380.03
13:36:46|37380.03
13:36:47|37380.03
13:36:49|37380.02
13:36:51|37382.24
13:36:52|37382.24
13:36:52|37381.39
13:36:54|37382.85
13:36:55|37382.85
13:36:56|37382.85
13:36:58|37385.03
13:36:58|37385.03
13:37:00|37385.03
13:37:01|37382.36
13:37:02|37382.36
13:37:03|37382.36
13:37:04|37382.36
13:37:05|37382.36
13:37:06|37382.36
13:37:07|37382.36
13:37:08|37382.36
13:37:09|37382.36
13:37:10|37382.36
13:37:11|37379.14
13:37:12|37379.14
13:37:13|37379.14
13:37:14|37379.14
13:37:15|37379.14
13:37:16|37379.14
13:37:18|37386.92
13:37:18|37386.92
13:37:19|37386.92
13:37:21|37386.47
13:37:21|37386.47
13:37:23|37386.47
13:37:23|37386.47
13:37:24|37386.47
13:37:25|37386.47
13:37:27|37386.47
13:37:28|37386.47
13:37:28|37386.47
13:37:30|37380.1
13:37:30|37380.1
13:37:32|37380.1
13:37:33|37381.87
13:37:33|37381.87
13:37:34|37381.87
13:37:35|37381.87
13:37:36|37381.87
13:37:37|37396.69
13:37:39|37396.85
13:37:40|37396.88
13:37:41|37396.21
13:37:42|37396.21
13:37:42|37396.21
13:37:45|37396.21
13:37:46|37396.22
13:37:47|37401.45
13:37:48|37401.45
13:37:50|37391.85
13:37:51|37390.09
13:37:52|37390.09
13:37:53|37390.1
13:37:54|37390.1
13:37:55|37390.1
13:37:56|37390.1
13:37:57|37390.1
13:37:58|37390.1
13:37:59|37390.1
13:38:00|37390.1
13:38:02|37386.5
13:38:03|37386.5
13:38:03|37382.36
13:38:04|37375.96
13:38:05|37375.96
13:38:06|37375.96
13:38:08|37374.64
13:38:08|37374.64
13:38:09|37374.64
13:38:11|37372.12
13:38:12|37372.12
13:38:13|37372.12
13:38:14|37372.12
13:38:15|37372.12
13:38:16|37372.17
13:38:17|37374.17
13:38:18|37374.45
13:38:19|37377.66
13:38:20|37377.66
13:38:21|37377.66
13:38:22|37377.66
13:38:23|37377.66
13:38:24|37377.66
13:38:25|37377.66
13:38:26|37377.66
13:38:27|37377.66
13:38:28|37377.48
13:38:29|37377.48
13:38:30|37377.48
13:38:32|37377.48
13:38:33|37377.48
13:38:34|37381.72
13:38:35|37381.73
13:38:36|37381.73
13:38:37|37381.73
13:38:38|37381.73
13:38:39|37381.68
13:38:39|37381.68
13:38:41|37381.68
13:38:42|37381.68
13:38:42|37381.68
13:38:44|37381.68
13:38:46|37381.68
13:38:47|37375.7
13:38:48|37376.83
13:38:49|37376.83
13:38:50|37376.83
13:38:51|37376.83
13:38:52|37376.83
13:38:53|37376.83
13:38:54|37376.83
13:38:56|37376.83
13:38:56|37376.83
13:38:57|37376.83
13:38:58|37383.76
13:38:59|37383.76
13:39:00|37390.18
13:39:02|37390.18
13:39:02|37390.18
13:39:04|37389.24
13:39:06|37389.24
13:39:07|37389.24
13:39:08|37386.62
13:39:09|37391.38
13:39:10|37391.38
13:39:11|37388.89
13:39:12|37388.89
13:39:13|37388.89
13:39:14|37388.89
13:39:15|37388.89
13:39:16|37388.89
13:39:17|37388.8
13:39:18|37388.8
13:39:19|37388.8
13:39:21|37388.8
13:39:22|37388.8
13:39:23|37388.8
13:39:24|37388.8
13:39:25|37388.8
13:39:26|37388.8
13:39:27|37388.8
13:39:28|37386.68
13:39:28|37386.68
13:39:30|37387.86
13:39:31|37387.86
13:39:32|37387.86
13:39:33|37387.86
13:39:34|37387.86
13:39:35|37387.86
13:39:36|37372.8
13:39:37|37372.8
13:39:38|37372.85
13:39:39|37381.17
13:39:40|37381.18
13:39:41|37381.22
13:39:43|37381.22
13:39:43|37383.27
13:39:44|37383.27
13:39:45|37383.27
13:39:48|37383.27
13:39:48|37381.35
13:39:49|37381.35
13:39:50|37381.35
13:39:51|37381.35
13:39:52|37381.35
13:39:53|37381.35
13:39:54|37380.49
13:39:55|37380.49
13:39:56|37380.49
13:39:57|37380.49
13:39:58|37380.49
13:39:59|37380.49
13:40:01|37382.53
13:40:02|37382.53
13:40:02|37382.53
13:40:03|37382.53
13:40:05|37382.53
13:40:05|37382.53
13:40:07|37382.53
13:40:09|37380.17
13:40:09|37380.16
13:40:10|37380.16
13:40:12|37390.
13:40:12|37390.
13:40:13|37390.
13:40:15|37380.17
13:40:16|37380.16
13:40:17|37380.16
13:40:18|37380.16
13:40:19|37380.16
13:40:20|37380.16
13:40:22|37377.93
13:40:23|37377.93
13:40:24|37377.93
13:40:25|37377.93
13:40:26|37377.93
13:40:27|37377.93
13:40:28|37389.4
13:40:29|37389.4
13:40:30|37389.4
13:40:31|37389.4
13:40:32|37389.4
13:40:33|37389.4
13:40:34|37389.4
13:40:35|37389.4
13:40:36|37388.56
13:40:37|37388.56
13:40:38|37389.61
13:40:39|37389.61
13:40:40|37389.61
13:40:41|37389.61
13:40:42|37390.59
13:40:43|37390.59
13:40:44|37390.6
13:40:45|37394.84
13:40:46|37394.84
13:40:48|37394.72
13:40:48|37394.19
13:40:51|37394.19
13:40:52|37396.24
13:40:52|37396.24
13:40:53|37407.53
13:40:54|37413.59
13:40:55|37413.59
13:40:56|37411.74
13:40:57|37411.74
13:40:58|37411.71
13:40:59|37407.9
13:41:01|37409.95
13:41:01|37409.95
13:41:03|37409.95
13:41:04|37409.95
13:41:05|37409.95
13:41:06|37409.95
13:41:07|37409.95
13:41:08|37404.73
13:41:09|37404.73
13:41:10|37404.73
13:41:11|37395.32
13:41:12|37395.32
13:41:14|37395.32
13:41:15|37395.32
13:41:16|37395.32
13:41:17|37395.32
13:41:19|37395.32
13:41:20|37395.32
13:41:21|37395.32
13:41:23|37395.32
13:41:23|37395.32
13:41:24|37395.33
13:41:25|37395.33
13:41:26|37395.33
13:41:27|37395.33
13:41:28|37400.97
13:41:29|37400.97
13:41:30|37398.33
13:41:31|37398.33
13:41:32|37398.33
13:41:34|37398.33
13:41:34|37398.33
13:41:35|37398.33
13:41:36|37398.33
13:41:37|37396.78
13:41:38|37396.76
13:41:39|37396.27
13:41:40|37396.27
13:41:41|37396.25
13:41:42|37395.33
13:41:43|37395.32
13:41:44|37395.32
13:41:45|37395.32
13:41:46|37395.32
13:41:48|37395.33
13:41:49|37397.32
13:41:50|37396.78
13:41:51|37396.78
13:41:52|37396.78
13:41:53|37396.78
13:41:54|37396.78
13:41:55|37396.78
13:41:56|37396.78
13:41:57|37396.78
13:41:58|37396.78
13:41:59|37396.78
13:42:00|37396.59
13:42:01|37396.59
13:42:02|37396.59
13:42:03|37396.59
13:42:04|37396.59
13:42:05|37396.59
13:42:06|37390.03
13:42:07|37388.43
13:42:08|37388.43
13:42:09|37388.43
13:42:11|37387.45
13:42:11|37372.33
13:42:13|37372.34
13:42:14|37378.63
13:42:14|37378.63
13:42:16|37378.63
13:42:17|37378.63
13:42:18|37372.86
13:42:20|37374.74
13:42:21|37374.74
13:42:22|37378.67
13:42:23|37378.67
13:42:24|37378.67
13:42:24|37379.81
13:42:25|37379.82
13:42:26|37379.82
13:42:27|37379.82
13:42:28|37379.82
13:42:29|37379.82
13:42:31|37379.82
13:42:31|37379.82
13:42:33|37379.82
13:42:33|37379.82
13:42:34|37380.17
13:42:36|37380.17
13:42:36|37380.18
13:42:38|37380.18
13:42:38|37379.82
13:42:39|37379.82
13:42:41|37379.81
13:42:42|37379.81
13:42:43|37379.81
13:42:44|37379.81
13:42:45|37379.81
13:42:45|37379.81
13:42:46|37379.81
13:42:47|37379.81
13:42:49|37379.81
13:42:50|37379.81
13:42:51|37379.81
13:42:52|37379.81
13:42:53|37391.27
13:42:54|37391.27
13:42:55|37391.27
13:42:57|37391.36
13:42:58|37395.52
13:43:00|37397.71
13:43:01|37397.71
13:43:01|37397.71
13:43:02|37395.13
13:43:04|37395.13
13:43:05|37395.13
13:43:06|37395.13
13:43:08|37398.09
13:43:08|37398.09
13:43:09|37398.09
13:43:10|37383.04
13:43:11|37386.1
13:43:12|37384.13
13:43:14|37384.13
13:43:15|37384.13
13:43:16|37390.22
13:43:17|37393.48
13:43:18|37393.48
13:43:20|37393.49
13:43:20|37393.45
13:43:22|37393.45
13:43:22|37393.45
13:43:23|37393.45
13:43:24|37393.45
13:43:25|37393.45
13:43:26|37384.69
13:43:27|37384.69
13:43:28|37384.69
13:43:29|37384.69
13:43:30|37384.69
13:43:31|37387.94
13:43:32|37387.94
13:43:33|37379.88
13:43:34|37379.88
13:43:35|37379.88
13:43:36|37382.05
13:43:37|37382.05
13:43:38|37382.05
13:43:39|37382.05
13:43:40|37381.55
13:43:41|37386.1
13:43:42|37391.7
13:43:43|37391.7
13:43:44|37391.7
13:43:46|37391.7
13:43:46|37391.7
13:43:47|37391.7
13:43:48|37391.7
13:43:50|37391.7
13:43:51|37391.7
13:43:53|37391.7
13:43:53|37391.7
13:43:54|37391.7
13:43:55|37391.69
13:43:56|37391.69
13:43:57|37391.69
13:43:58|37391.69
13:44:00|37391.7
13:44:00|37391.7
13:44:01|37391.7
13:44:03|37391.7
13:44:04|37391.7
13:44:05|37391.69
13:44:06|37391.7
13:44:06|37391.7
13:44:08|37391.7
13:44:09|37391.7
13:44:11|37404.73
13:44:12|37413.24
13:44:13|37413.24
13:44:14|37413.24
13:44:15|37413.23
13:44:16|37413.23
13:44:17|37413.23
13:44:18|37413.21
13:44:19|37413.21
13:44:20|37409.31
13:44:21|37409.31
13:44:22|37409.31
13:44:23|37409.31
13:44:24|37409.31
13:44:25|37409.31
13:44:27|37411.08
13:44:29|37411.08
13:44:29|37411.08
13:44:30|37415.51
13:44:31|37415.51
13:44:33|37415.51
13:44:33|37415.51
13:44:35|37415.51
13:44:35|37414.08
13:44:36|37406.92
13:44:38|37403.59
13:44:39|37403.59
13:44:40|37403.59
13:44:41|37398.54
13:44:42|37398.54
13:44:43|37399.97
13:44:44|37399.96
13:44:45|37399.27
13:44:46|37401.53
13:44:47|37401.53
13:44:48|37401.53
13:44:49|37401.61
13:44:51|37401.61
13:44:52|37401.61
13:44:54|37403.67
13:44:56|37403.67
13:44:56|37403.67
13:44:58|37403.67
13:44:59|37403.67
13:45:01|37403.67
13:45:02|37403.67
13:45:03|37407.99
13:45:04|37407.57
13:45:05|37407.57
13:45:06|37407.57
13:45:08|37410.15
13:45:10|37410.72
13:45:11|37407.57
13:45:11|37407.57
13:45:12|37407.57
13:45:13|37407.57
13:45:15|37407.56
13:45:16|37403.35
13:45:17|37400.69
13:45:19|37400.69
13:45:19|37400.69
13:45:21|37400.69
13:45:21|37400.69
13:45:22|37402.87
13:45:23|37392.45
13:45:24|37392.45
13:45:25|37392.45
13:45:26|37392.45
13:45:27|37399.68
13:45:29|37398.06
13:45:29|37398.06
13:45:30|37398.06
13:45:31|37398.06
13:45:32|37398.06
13:45:34|37398.07
13:45:35|37398.07
13:45:36|37398.05
13:45:37|37398.05
13:45:38|37398.05
13:45:39|37398.05
13:45:40|37398.05
13:45:41|37384.9
13:45:42|37382.01
13:45:43|37381.07
13:45:44|37376.54
13:45:45|37376.54
13:45:47|37376.53
13:45:47|37374.8
13:45:48|37373.97
13:45:49|37373.97
13:45:50|37372.28
13:45:52|37372.28
13:45:53|37372.46
13:45:55|37369.9
13:45:56|37363.6
13:45:58|37363.6
13:45:59|37363.6
13:46:00|37363.6
13:46:01|37363.6
13:46:03|37363.6
13:46:05|37368.61
13:46:05|37368.61
13:46:07|37368.61
13:46:09|37368.6
13:46:10|37368.6
13:46:11|37368.59
13:46:13|37368.59
13:46:14|37368.59
13:46:16|37363.61
13:46:16|37361.92
13:46:18|37361.92
13:46:19|37371.42
13:46:20|37373.02
13:46:21|37373.02
13:46:22|37373.02
13:46:23|37373.02
13:46:24|37371.81
13:46:25|37371.81
13:46:25|37371.81
13:46:27|37371.81
13:46:28|37370.92
13:46:28|37370.92
13:46:30|37370.92
13:46:31|37370.92
13:46:32|37370.92
13:46:33|37371.
13:46:35|37371.
13:46:35|37371.
13:46:37|37371.
13:46:38|37371.05
13:46:39|37371.05
13:46:40|37371.05
13:46:41|37371.05
13:46:42|37371.05
13:46:43|37371.05
13:46:44|37371.05
13:46:45|37371.05
13:46:46|37371.05
13:46:47|37371.05
13:46:48|37371.05
13:46:49|37371.05
13:46:50|37371.05
13:46:51|37371.05
13:46:52|37376.47
13:46:54|37376.47
13:46:54|37376.47
13:46:55|37376.47
13:46:56|37376.47
13:46:57|37380.93
13:46:59|37387.42
13:47:00|37387.42
13:47:01|37381.6
13:47:02|37381.6
13:47:04|37381.6
13:47:05|37381.6
13:47:06|37373.18
13:47:08|37373.18
13:47:09|37373.18
13:47:10|37373.05
13:47:12|37373.05
13:47:13|37373.05
13:47:14|37373.05
13:47:15|37373.05
13:47:16|37373.05
13:47:16|37373.13
13:47:18|37373.13
13:47:19|37373.13
13:47:20|37376.37
13:47:20|37374.93
13:47:22|37374.93
13:47:23|37374.93
13:47:24|37374.93
13:47:25|37374.95
13:47:26|37374.95
13:47:27|37374.95
13:47:28|37376.1
13:47:29|37379.62
13:47:29|37379.62
13:47:31|37379.62
13:47:32|37379.62
13:47:33|37379.62
13:47:34|37381.01
13:47:34|37387.26
13:47:36|37387.26
13:47:37|37390.8
13:47:37|37386.
13:47:39|37380.61
13:47:40|37380.61
13:47:41|37380.61
13:47:42|37382.21
13:47:42|37382.21
13:47:44|37382.26
13:47:45|37383.98
13:47:46|37391.82
13:47:47|37407.22
13:47:48|37413.28
13:47:49|37413.28
13:47:50|37413.28
13:47:51|37406.05
13:47:52|37405.55
13:47:53|37405.55
13:47:55|37402.83
13:47:57|37402.83
13:47:58|37402.83
13:47:58|37402.82
13:47:59|37402.82
13:48:00|37402.82
13:48:01|37402.82
13:48:02|37402.82
13:48:04|37400.92
13:48:05|37400.92
13:48:06|37400.92
13:48:08|37392.53
13:48:09|37392.53
13:48:10|37392.53
13:48:11|37392.53
13:48:12|37392.53
13:48:13|37392.53
13:48:14|37392.53
13:48:16|37392.53
13:48:17|37392.53
13:48:18|37392.41
13:48:19|37392.41
13:48:20|37392.41
13:48:21|37392.41
13:48:22|37392.41
13:48:23|37397.27
13:48:24|37397.27
13:48:25|37397.27
13:48:26|37397.27
13:48:27|37397.27
13:48:28|37396.24
13:48:29|37396.24
13:48:30|37399.01
13:48:31|37399.01
13:48:32|37402.48
13:48:34|37402.48
13:48:35|37402.48
13:48:36|37406.3
13:48:37|37406.3
13:48:37|37406.3
13:48:39|37407.91
13:48:39|37407.91
13:48:40|37407.91
13:48:42|37407.91
13:48:43|37407.91
13:48:43|37407.91
13:48:44|37407.91
13:48:46|37405.15
13:48:46|37405.15
13:48:48|37404.33
13:48:49|37404.42
13:48:50|37404.42
13:48:51|37402.66
13:48:51|37402.66
13:48:52|37402.66
13:48:53|37419.82
13:48:55|37419.88
13:48:57|37414.83
13:48:59|37414.83
13:49:00|37414.83
13:49:01|37414.83
13:49:03|37414.83
13:49:04|37414.83
13:49:04|37414.98
13:49:06|37417.9
13:49:06|37422.71
13:49:07|37422.71
13:49:09|37418.36
13:49:10|37418.36
13:49:11|37418.36
13:49:12|37418.38
13:49:13|37416.99
13:49:14|37416.99
13:49:15|37416.99
13:49:17|37416.99
13:49:18|37416.99
13:49:19|37416.99
13:49:20|37416.99
13:49:21|37420.29
13:49:23|37423.37
13:49:23|37430.65
13:49:24|37437.76
13:49:26|37450.43
13:49:27|37450.43
13:49:27|37461.68
13:49:29|37461.68
13:49:29|37461.68
13:49:30|37464.79
13:49:31|37464.79
13:49:32|37464.79
13:49:33|37464.79
13:49:34|37465.33
13:49:36|37465.33
13:49:36|37465.33
13:49:38|37465.33
13:49:39|37463.18
13:49:39|37463.19
13:49:41|37463.2
13:49:41|37468.75
13:49:43|37464.22
13:49:44|37464.23
13:49:45|37464.23
13:49:45|37464.22
13:49:47|37464.22
13:49:47|37464.22
13:49:48|37453.66
13:49:49|37453.66
13:49:51|37453.66
13:49:51|37453.66
13:49:53|37451.33
13:49:54|37451.33
13:49:55|37451.33
13:49:55|37451.33
13:49:57|37449.97
13:49:58|37449.97
13:49:59|37449.97
13:49:59|37449.97
13:50:00|37449.97
13:50:03|37449.97
13:50:03|37449.97
13:50:05|37449.97
13:50:06|37449.97
13:50:07|37449.97
13:50:09|37449.97
13:50:10|37457.8
13:50:11|37457.79
13:50:12|37464.2
13:50:14|37452.9
13:50:15|37452.9
13:50:16|37452.9
13:50:17|37452.9
13:50:17|37456.51
13:50:19|37456.51
13:50:19|37456.51
13:50:21|37456.51
13:50:23|37456.51
13:50:24|37459.63
13:50:25|37470.66
13:50:26|37470.66
13:50:27|37466.67
13:50:29|37466.67
13:50:29|37469.27
13:50:31|37469.27
13:50:32|37464.74
13:50:32|37464.74
13:50:34|37464.74
13:50:34|37464.74
13:50:36|37464.74
13:50:37|37464.88
13:50:38|37464.88
13:50:39|37464.88
13:50:41|37464.88
13:50:41|37464.88
13:50:43|37464.88
13:50:43|37464.88
13:50:45|37464.88
13:50:46|37464.88
13:50:47|37456.33
13:50:48|37458.87
13:50:49|37458.87
13:50:49|37458.87
13:50:50|37458.87
13:50:52|37460.47
13:50:52|37460.47
13:50:53|37460.47
13:50:54|37459.54
13:50:55|37459.54
13:50:57|37458.56
13:50:59|37459.43
13:50:59|37459.43
13:51:00|37459.43
13:51:01|37459.43
13:51:02|37459.43
13:51:04|37459.43
13:51:05|37459.43
13:51:06|37459.36
13:51:07|37462.47
13:51:09|37462.9
13:51:09|37462.9
13:51:11|37462.38
13:51:12|37460.37
13:51:13|37458.43
13:51:14|37458.41
13:51:15|37458.41
13:51:16|37450.02
13:51:17|37456.88
13:51:18|37456.88
13:51:20|37450.38
13:51:21|37450.38
13:51:22|37450.38
13:51:23|37450.38
13:51:24|37450.38
13:51:25|37450.38
13:51:26|37450.38
13:51:28|37450.38
13:51:29|37450.38
13:51:30|37450.38
13:51:32|37450.38
13:51:32|37450.
13:51:34|37450.
13:51:34|37460.5
13:51:36|37460.5
13:51:36|37460.5
13:51:37|37460.5
13:51:38|37451.28
13:51:39|37456.12
13:51:40|37456.12
13:51:41|37463.41
13:51:42|37458.06
13:51:43|37458.06
13:51:44|37458.06
13:51:46|37458.06
13:51:46|37461.56
13:51:47|37461.55
13:51:48|37461.55
13:51:49|37461.55
13:51:50|37461.55
13:51:51|37460.72
13:51:52|37460.72
13:51:53|37460.72
13:51:54|37460.72
13:51:55|37460.72
13:51:57|37460.72
13:51:58|37460.72
13:51:59|37459.21
13:51:59|37459.21
13:52:01|37456.29
13:52:03|37460.83
13:52:03|37460.83
13:52:05|37460.83
13:52:06|37460.83
13:52:07|37460.83
13:52:08|37457.82
13:52:09|37457.82
13:52:10|37460.39
13:52:11|37460.39
13:52:12|37460.38
13:52:13|37460.38
13:52:14|37460.38
13:52:16|37460.38
13:52:17|37456.51
13:52:18|37451.31
13:52:19|37451.31
13:52:20|37455.02
13:52:22|37468.21
13:52:23|37468.21
13:52:23|37472.03
13:52:25|37472.03
13:52:26|37470.58
13:52:27|37466.35
13:52:28|37466.35
13:52:29|37466.35
13:52:30|37466.35
13:52:31|37466.35
13:52:32|37466.35
13:52:33|37466.35
13:52:34|37465.38
13:52:35|37465.38
13:52:36|37465.38
13:52:37|37465.38
13:52:38|37465.38
13:52:39|37465.38
13:52:40|37465.38
13:52:41|37465.38
13:52:42|37465.38
13:52:43|37465.34
13:52:44|37465.34
13:52:45|37462.88
13:52:46|37462.88
13:52:47|37462.88
13:52:48|37462.88
13:52:49|37462.88
13:52:50|37462.88
13:52:51|37462.88
13:52:52|37462.88
13:52:53|37462.88
13:52:54|37460.8
13:52:55|37460.41
13:52:56|37460.4
13:52:57|37460.4
13:52:59|37457.41
13:52:59|37457.41
13:53:01|37457.41
13:53:03|37457.41
13:53:03|37464.27
13:53:04|37464.27
13:53:05|37464.27
13:53:06|37464.49
13:53:07|37471.24
13:53:09|37471.24
13:53:09|37471.24
13:53:11|37471.24
13:53:12|37471.24
13:53:13|37467.46
13:53:14|37461.65
13:53:15|37461.65
13:53:16|37461.65
13:53:17|37461.42
13:53:19|37461.42
13:53:20|37461.42
13:53:20|37461.42
13:53:22|37461.42
13:53:24|37460.48
13:53:25|37451.19
13:53:25|37456.15
13:53:26|37456.15
13:53:27|37456.15
13:53:29|37456.15
13:53:30|37456.15
13:53:31|37452.94
13:53:32|37452.94
13:53:33|37452.94
13:53:33|37452.94
13:53:35|37455.72
13:53:36|37455.72
13:53:37|37455.66
13:53:38|37453.13
13:53:38|37453.13
13:53:39|37451.33
13:53:40|37451.33
13:53:42|37451.52
13:53:42|37451.52
13:53:43|37451.52
13:53:44|37451.51
13:53:45|37451.51
13:53:46|37451.51
13:53:47|37452.85
13:53:48|37452.85
13:53:49|37452.85
13:53:50|37452.85
13:53:51|37452.85
13:53:52|37452.85
13:53:54|37451.33
13:53:55|37451.32
13:53:56|37451.31
13:53:56|37451.31
13:53:57|37450.05
13:53:58|37450.05
13:53:59|37450.05
13:54:00|37450.05
13:54:02|37450.05
13:54:03|37450.05
13:54:04|37450.05
13:54:05|37450.05
13:54:06|37442.69
13:54:07|37442.69
13:54:08|37439.22
13:54:10|37439.22
13:54:11|37440.32
13:54:12|37440.32
13:54:12|37440.32
13:54:14|37440.32
13:54:14|37439.23
13:54:16|37439.22
13:54:16|37439.22
13:54:17|37439.22
13:54:20|37439.22
13:54:20|37439.22
13:54:21|37439.22
13:54:23|37439.22
13:54:23|37439.22
13:54:24|37440.69
13:54:26|37440.69
13:54:26|37440.69
13:54:28|37440.69
13:54:29|37440.69
13:54:29|37440.69
13:54:30|37440.69
13:54:31|37442.68
13:54:32|37437.55
13:54:34|37442.68
13:54:35|37442.68
13:54:35|37442.68
13:54:36|37442.68
13:54:37|37442.68
13:54:38|37442.68
13:54:40|37442.68
13:54:40|37442.68
13:54:41|37438.49
13:54:42|37438.49
13:54:43|37438.49
13:54:44|37438.49
13:54:46|37438.49
13:54:46|37441.55
13:54:48|37441.55
13:54:48|37439.23
13:54:49|37439.23
13:54:50|37443.01
13:54:51|37443.01
13:54:52|37443.99
13:54:53|37443.99
13:54:54|37441.35
13:54:55|37441.35
13:54:57|37441.35
13:54:57|37441.35
13:54:59|37441.35
13:55:00|37441.35
13:55:01|37441.35
13:55:03|37441.35
13:55:03|37441.35
13:55:05|37441.35
13:55:05|37441.35
13:55:07|37441.35
13:55:07|37441.35
13:55:10|37439.28
13:55:10|37439.28
13:55:11|37439.28
13:55:13|37439.28
13:55:15|37441.96
13:55:15|37441.38
13:55:17|37441.38
13:55:18|37440.37
13:55:19|37440.37
13:55:20|37440.73
13:55:21|37439.98
13:55:22|37439.98
13:55:23|37439.98
13:55:24|37439.98
13:55:25|37442.88
13:55:26|37442.88
13:55:27|37442.88
13:55:28|37442.88
13:55:29|37442.88
13:55:30|37442.88
13:55:31|37442.88
13:55:32|37442.88
13:55:33|37451.92
13:55:34|37451.92
13:55:35|37451.92
13:55:36|37451.92
13:55:37|37451.92
13:55:38|37451.93
13:55:39|37451.93
13:55:40|37451.93
13:55:41|37459.1
13:55:42|37459.1
13:55:43|37459.1
13:55:44|37459.1
13:55:46|37460.29
13:55:47|37460.29
13:55:48|37460.29
13:55:48|37461.5
13:55:50|37461.22
13:55:50|37461.93
13:55:52|37464.57
13:55:52|37464.57
13:55:54|37464.57
13:55:55|37464.57
13:55:55|37469.47
13:55:57|37469.47
13:55:57|37469.47
13:55:58|37469.47
13:55:59|37469.47
13:56:00|37471.21
13:56:03|37471.21
13:56:03|37471.51
13:56:05|37473.
13:56:07|37473.
13:56:08|37473.
13:56:09|37475.98
13:56:11|37475.98
13:56:13|37483.61
13:56:14|37483.61
13:56:14|37483.61
13:56:16|37483.61
13:56:18|37483.61
13:56:19|37483.61
13:56:20|37483.61
13:56:21|37481.38
13:56:22|37481.66
13:56:23|37481.66
13:56:24|37485.54
13:56:25|37484.58
13:56:26|37484.58
13:56:27|37484.58
13:56:28|37484.58
13:56:29|37484.82
13:56:30|37486.29
13:56:31|37486.29
13:56:32|37486.29
13:56:33|37483.22
13:56:34|37483.22
13:56:35|37481.39
13:56:36|37481.39
13:56:37|37481.39
13:56:38|37481.39
13:56:39|37481.39
13:56:41|37481.39
13:56:42|37481.39
13:56:43|37481.39
13:56:43|37481.39
13:56:45|37482.21
13:56:46|37484.84
13:56:46|37484.84
13:56:47|37484.84
13:56:49|37488.9
13:56:50|37488.9
13:56:50|37485.01
13:56:51|37485.01
13:56:53|37486.73
13:56:54|37486.73
13:56:55|37486.73
13:56:56|37485.01
13:56:56|37485.01
13:56:58|37485.01
13:56:59|37485.01
13:56:59|37485.01
13:57:01|37485.01
13:57:02|37485.01
13:57:04|37485.01
13:57:06|37485.01
13:57:06|37481.39
13:57:07|37481.39
13:57:08|37481.39
13:57:09|37481.39
13:57:10|37481.38
13:57:11|37481.34
13:57:12|37481.34
13:57:13|37481.34
13:57:14|37481.34
13:57:15|37481.39
13:57:16|37481.39
13:57:17|37481.39
13:57:18|37480.01
13:57:19|37480.
13:57:20|37480.
13:57:21|37480.01
13:57:22|37480.01
13:57:24|37466.72
13:57:25|37466.71
13:57:25|37466.71
13:57:26|37466.71
13:57:27|37466.71
13:57:28|37466.71
13:57:29|37466.71
13:57:31|37466.71
13:57:33|37466.71
13:57:33|37466.72
13:57:34|37474.89
13:57:35|37474.89
13:57:36|37474.89
13:57:37|37474.92
13:57:38|37474.92
13:57:39|37472.66
13:57:40|37472.66
13:57:41|37472.66
13:57:42|37472.66
13:57:43|37472.66
13:57:44|37472.66
13:57:45|37472.66
13:57:46|37472.66
13:57:47|37472.66
13:57:48|37471.05
13:57:49|37471.05
13:57:50|37471.05
13:57:52|37471.07
13:57:53|37471.07
13:57:54|37471.75
13:57:55|37471.75
13:57:56|37471.75
13:57:57|37471.75
13:57:58|37471.75
13:57:59|37471.75
13:58:00|37467.78
13:58:01|37467.78
13:58:03|37467.78
13:58:03|37471.01
13:58:06|37467.78
13:58:07|37467.78
13:58:08|37467.78
13:58:09|37467.78
13:58:10|37465.53
13:58:12|37465.53
13:58:13|37465.53
13:58:14|37466.64
13:58:14|37460.65
13:58:16|37460.65
13:58:16|37460.65
13:58:18|37454.11
13:58:19|37457.03
13:58:21|37457.03
13:58:22|37457.03
13:58:22|37457.11
13:58:24|37457.11
13:58:25|37457.11
13:58:26|37456.2
13:58:26|37456.2
13:58:28|37456.2
13:58:29|37456.2
13:58:30|37456.2
13:58:32|37455.99
13:58:33|37456.09
13:58:34|37456.09
13:58:35|37456.09
13:58:36|37456.09
13:58:37|37456.09
13:58:37|37456.09
13:58:38|37456.09
13:58:40|37456.09
13:58:41|37456.09
13:58:42|37456.09
13:58:43|37457.11
13:58:44|37457.11
13:58:44|37457.11
13:58:46|37457.11
13:58:47|37457.11
13:58:48|37457.11
13:58:49|37477.41
13:58:50|37477.41
13:58:51|37477.41
13:58:52|37477.41
13:58:53|37475.47
13:58:54|37475.47
13:58:55|37473.44
13:58:56|37473.44
13:58:57|37473.44
13:58:58|37473.44
13:58:59|37475.2
13:59:00|37475.2
13:59:01|37475.2
13:59:02|37475.2
13:59:03|37475.2
13:59:05|37475.2
13:59:05|37475.2
13:59:06|37475.94
13:59:07|37475.95
13:59:08|37475.94
13:59:10|37475.94
13:59:11|37475.94
13:59:12|37475.94
13:59:14|37473.67
13:59:16|37480.14
13:59:16|37480.14
13:59:19|37480.14
13:59:19|37476.95
13:59:20|37476.95
13:59:21|37471.82
13:59:23|37471.82
13:59:24|37471.82
13:59:25|37473.25
13:59:27|37473.25
13:59:27|37473.25
13:59:28|37469.22
13:59:29|37469.22
13:59:32|37469.22
13:59:32|37469.22
13:59:34|37469.22
13:59:34|37469.22
13:59:35|37469.22
13:59:36|37469.22
13:59:37|37468.35
13:59:39|37458.14
13:59:39|37458.14
13:59:41|37458.14
13:59:41|37458.62
13:59:42|37458.62
13:59:43|37458.62
13:59:44|37458.62
13:59:45|37456.21
13:59:46|37456.21
13:59:47|37455.98
13:59:48|37461.67
13:59:49|37461.67
13:59:50|37461.67
13:59:51|37456.79
13:59:52|37459.1
13:59:53|37459.1
13:59:54|37459.1
13:59:55|37459.1
13:59:56|37459.1
13:59:57|37459.13
13:59:58|37459.13
13:59:59|37460.6
14:00:00|37460.6
14:00:01|37458.73
14:00:02|37458.73
14:00:03|37459.59
14:00:04|37459.4
14:00:06|37459.4
14:00:08|37456.02
14:00:10|37456.02
14:00:10|37456.02
14:00:11|37456.02
14:00:13|37457.45
14:00:14|37457.45
14:00:15|37457.45
14:00:16|37455.85
14:00:17|37455.85
14:00:18|37455.85
14:00:19|37455.85
14:00:21|37440.32
14:00:22|37445.91
14:00:24|37445.91
14:00:24|37445.91
14:00:25|37450.64
14:00:26|37450.64
14:00:27|37450.64
14:00:28|37450.64
14:00:29|37450.64
14:00:30|37444.45
14:00:31|37444.45
14:00:32|37437.25
14:00:33|37437.25
14:00:34|37437.24
14:00:35|37437.24
14:00:36|37437.24
14:00:37|37437.24
14:00:39|37437.2
14:00:40|37437.2
14:00:41|37439.19
14:00:42|37439.19
14:00:43|37439.19
14:00:44|37442.29
14:00:45|37442.29
14:00:46|37442.29
14:00:47|37442.29
14:00:47|37442.29
14:00:49|37442.29
14:00:50|37441.62
14:00:51|37443.51
14:00:52|37443.51
14:00:53|37443.51
14:00:54|37443.51
14:00:55|37450.1
14:00:56|37450.81
14:00:57|37450.81
14:00:58|37445.67
14:00:59|37445.67
14:01:00|37453.56
14:01:01|37453.56
14:01:02|37452.97
14:01:03|37452.97
14:01:04|37452.98
14:01:05|37452.98
14:01:06|37457.45
14:01:08|37457.45
14:01:10|37457.45
14:01:10|37457.45
14:01:12|37453.95
14:01:13|37453.95
14:01:14|37453.95
14:01:16|37457.01
14:01:17|37452.17
14:01:19|37453.6
14:01:19|37453.6
14:01:20|37453.6
14:01:22|37456.66
14:01:23|37456.66
14:01:24|37456.66
14:01:24|37456.66
14:01:25|37456.66
14:01:27|37456.66
14:01:27|37456.66
14:01:28|37456.66
14:01:29|37456.66
14:01:30|37456.66
14:01:31|37456.66
14:01:32|37456.66
14:01:33|37456.66
14:01:34|37456.2
14:01:35|37456.2
14:01:37|37456.2
14:01:37|37456.68
14:01:38|37456.68
14:01:40|37456.68
14:01:41|37456.68
14:01:42|37456.68
14:01:43|37456.68
14:01:45|37456.68
14:01:46|37461.
14:01:46|37461.
14:01:48|37461.
14:01:49|37461.
14:01:50|37461.
14:01:51|37461.
14:01:52|37461.
14:01:53|37460.99
14:01:53|37460.99
14:01:55|37460.99
14:01:55|37460.99
14:01:57|37460.99
14:01:58|37463.45
14:01:59|37463.45
14:02:00|37463.45
14:02:01|37469.01
14:02:01|37480.23
14:02:03|37480.23
14:02:03|37480.23
14:02:05|37480.23
14:02:05|37480.23
14:02:08|37480.23
14:02:09|37477.47
14:02:11|37477.47
14:02:12|37475.75
14:02:14|37475.75
14:02:16|37476.55
14:02:17|37481.64
14:02:18|37477.59
14:02:19|37477.59
14:02:20|37475.92
14:02:21|37475.92
14:02:22|37477.8
14:02:24|37477.8
14:02:25|37477.8
14:02:26|37477.84
14:02:27|37477.84
14:02:28|37473.98
14:02:29|37473.98
14:02:30|37473.98
14:02:31|37473.99
14:02:33|37473.99
14:02:33|37475.92
14:02:34|37475.92
14:02:35|37479.17
14:02:36|37479.16
14:02:37|37479.16
14:02:38|37479.17
14:02:39|37479.17
14:02:40|37479.17
14:02:41|37479.17
14:02:43|37475.48
14:02:44|37474.63
14:02:44|37474.63
14:02:45|37474.63
14:02:46|37470.31
14:02:47|37470.31
14:02:48|37470.31
14:02:49|37470.31
14:02:50|37469.26
14:02:51|37469.26
14:02:53|37473.93
14:02:54|37473.92
14:02:55|37473.92
14:02:56|37473.92
14:02:57|37476.28
14:02:58|37476.28
14:02:59|37476.28
14:03:00|37476.28
14:03:01|37476.82
14:03:02|37476.82
14:03:03|37476.82
14:03:04|37476.55
14:03:05|37473.64
14:03:06|37473.64
14:03:07|37473.64
14:03:08|37471.3
14:03:11|37471.64
14:03:12|37471.4
14:03:14|37471.4
14:03:15|37471.4
14:03:16|37471.4
14:03:17|37471.4
14:03:19|37473.09
14:03:19|37471.64
14:03:21|37471.64
14:03:21|37471.64
14:03:23|37471.64
14:03:24|37471.64
14:03:25|37471.64
14:03:26|37471.64
14:03:27|37472.7
14:03:28|37472.7
14:03:29|37472.7
14:03:30|37472.7
14:03:31|37472.7
14:03:32|37473.17
14:03:33|37473.17
14:03:34|37473.17
14:03:35|37474.98
14:03:36|37474.98
14:03:37|37471.8
14:03:38|37471.8
14:03:39|37471.8
14:03:40|37473.72
14:03:41|37473.72
14:03:42|37474.93
14:03:43|37474.93
14:03:44|37474.93
14:03:45|37475.59
14:03:46|37475.59
14:03:47|37475.59
14:03:48|37475.59
14:03:49|37475.6
14:03:50|37478.37
14:03:51|37484.32
14:03:52|37488.99
14:03:53|37488.99
14:03:54|37489.02
14:03:55|37489.02
14:03:56|37500.
14:03:57|37500.
14:03:58|37500.
14:03:59|37500.
14:04:00|37500.
14:04:01|37500.
14:04:02|37500.
14:04:03|37496.87
14:04:04|37496.88
14:04:05|37496.85
14:04:06|37496.85
14:04:07|37491.23
14:04:08|37491.23
14:04:09|37491.23
14:04:11|37491.46
14:04:13|37495.49
14:04:15|37489.89
14:04:16|37489.89
14:04:18|37489.89
14:04:19|37489.89
14:04:20|37485.86
14:04:22|37491.09
14:04:23|37491.02
14:04:24|37491.02
14:04:25|37492.41
14:04:26|37494.66
14:04:27|37494.76
14:04:28|37494.76
14:04:30|37494.76
14:04:31|37494.76
14:04:32|37494.76
14:04:33|37494.76
14:04:34|37496.96
14:04:35|37496.96
14:04:35|37499.66
14:04:37|37499.66
14:04:38|37499.66
14:04:39|37499.66
14:04:40|37499.66
14:04:41|37496.95
14:04:41|37496.02
14:04:43|37496.02
14:04:44|37496.02
14:04:45|37496.02
14:04:46|37496.16
14:04:46|37499.55
14:04:48|37496.2
14:04:48|37496.11
14:04:50|37496.11
14:04:51|37499.08
14:04:52|37499.08
14:04:54|37500.
14:04:54|37505.94
14:04:55|37511.8
14:04:56|37512.82
14:04:57|37516.86
14:04:58|37516.86
14:04:59|37516.86
14:05:01|37516.86
14:05:01|37509.1
14:05:03|37509.1
14:05:04|37509.1
14:05:05|37513.35
14:05:07|37510.08
14:05:07|37510.62
14:05:08|37504.66
14:05:09|37504.66
14:05:11|37510.97
14:05:13|37505.61
14:05:13|37505.61
14:05:16|37505.16
14:05:17|37506.81
14:05:18|37506.81
14:05:19|37502.69
14:05:20|37502.69
14:05:21|37495.32
14:05:22|37495.32
14:05:23|37495.32
14:05:24|37497.79
14:05:25|37497.52
14:05:26|37497.51
14:05:27|37497.51
14:05:28|37497.51
14:05:29|37497.51
14:05:30|37497.51
14:05:31|37497.51
14:05:32|37497.51
14:05:33|37497.51
14:05:34|37497.51
14:05:35|37497.51
14:05:36|37497.59
14:05:37|37497.59
14:05:39|37497.59
14:05:41|37497.59
14:05:42|37497.59
14:05:42|37497.52
14:05:43|37497.52
14:05:44|37497.52
14:05:45|37497.52
14:05:47|37497.52
14:05:47|37497.52
14:05:49|37497.52
14:05:50|37497.52
14:05:51|37497.52
14:05:51|37497.52
14:05:53|37497.52
14:05:54|37497.52
14:05:55|37489.02
14:05:55|37482.28
14:05:57|37482.28
14:05:58|37482.28
14:05:59|37482.28
14:06:00|37482.28
14:06:00|37482.28
14:06:02|37480.94
14:06:03|37480.94
14:06:04|37480.94
14:06:05|37480.94
14:06:06|37477.79
14:06:07|37470.63
14:06:07|37470.64
14:06:08|37470.64
14:06:10|37470.64
14:06:11|37470.64
14:06:12|37465.23
14:06:12|37465.67
14:06:14|37465.67
14:06:16|37466.51
14:06:16|37458.73
14:06:17|37458.73
14:06:18|37458.73
14:06:20|37462.85
14:06:22|37456.26
14:06:22|37451.05
14:06:24|37450.81
14:06:26|37451.13
14:06:27|37455.37
14:06:27|37459.1
14:06:29|37455.36
14:06:29|37460.68
14:06:32|37460.68
14:06:32|37460.69
14:06:34|37463.87
14:06:36|37463.87
14:06:36|37463.88
14:06:38|37463.88
14:06:39|37463.88
14:06:40|37463.88
14:06:41|37463.3
14:06:42|37463.3
14:06:43|37463.3
14:06:44|37463.3
14:06:45|37466.87
14:06:46|37466.87
14:06:47|37466.87
14:06:48|37469.44
14:06:49|37475.21
14:06:50|37475.21
14:06:51|37475.21
14:06:52|37475.21
14:06:53|37477.86
14:06:54|37476.6
14:06:55|37476.6
14:06:56|37465.04
14:06:57|37458.63
14:06:58|37458.63
14:06:59|37458.63
14:07:00|37458.63
14:07:01|37458.63
14:07:02|37465.15
14:07:03|37465.15
14:07:04|37465.15
14:07:05|37465.15
14:07:06|37465.15
14:07:07|37476.71
14:07:08|37481.58
14:07:09|37481.58
14:07:10|37481.58
14:07:11|37481.58
14:07:12|37473.96
14:07:13|37476.74
14:07:15|37473.52
14:07:17|37472.13
14:07:17|37472.13
14:07:18|37466.58
14:07:20|37469.82
14:07:22|37469.82
14:07:23|37469.82
14:07:24|37469.83
14:07:24|37469.83
14:07:26|37476.2
14:07:26|37476.2
14:07:29|37476.2
14:07:30|37476.2
14:07:30|37476.2
14:07:32|37477.21
14:07:33|37477.21
14:07:33|37477.21
14:07:34|37477.21
14:07:36|37477.21
14:07:37|37477.25
14:07:38|37477.25
14:07:39|37477.25
14:07:39|37477.25
14:07:40|37481.66
14:07:41|37481.65
14:07:43|37481.65
14:07:44|37481.65
14:07:45|37481.65
14:07:46|37481.65
14:07:46|37481.66
14:07:48|37481.66
14:07:48|37481.65
14:07:50|37481.65
14:07:51|37476.35
14:07:52|37476.35
14:07:53|37476.35
14:07:53|37476.35
14:07:54|37488.86
14:07:55|37488.86
14:07:56|37488.86
14:07:57|37488.86
14:07:58|37487.95
14:07:59|37489.89
14:08:00|37481.98
14:08:02|37481.98
14:08:02|37472.61
14:08:03|37475.55
14:08:04|37475.55
14:08:06|37475.44
14:08:06|37475.44
14:08:08|37475.52
14:08:09|37475.52
14:08:10|37475.56
14:08:11|37475.56
14:08:12|37475.56
14:08:12|37476.67
14:08:14|37476.67
14:08:15|37476.67
14:08:16|37476.67
14:08:18|37476.67
14:08:18|37476.67
14:08:21|37476.67
14:08:21|37476.67
14:08:23|37476.67
14:08:25|37480.4
14:08:25|37480.4
14:08:26|37485.15
14:08:28|37485.15
14:08:28|37485.15
14:08:29|37485.15
14:08:31|37493.58
14:08:33|37500.96
14:08:34|37501.22
14:08:35|37500.96
14:08:36|37500.99
14:08:37|37500.64
14:08:38|37500.64
14:08:39|37500.64
14:08:40|37500.68
14:08:41|37500.69
14:08:42|37500.69
14:08:43|37500.68
14:08:44|37500.68
14:08:45|37500.68
14:08:46|37500.68
14:08:47|37500.68
14:08:48|37500.68
14:08:49|37500.68
14:08:50|37501.27
14:08:51|37508.19
14:08:52|37508.18
14:08:53|37508.16
14:08:54|37510.19
14:08:55|37510.19
14:08:56|37510.19
14:08:57|37510.19
14:08:58|37510.19
14:08:59|37510.19
14:09:00|37510.19
14:09:01|37510.19
14:09:02|37510.19
14:09:03|37510.22
14:09:04|37510.22
14:09:05|37510.22
14:09:06|37510.22
14:09:07|37510.22
14:09:08|37510.22
14:09:09|37510.22
14:09:11|37518.89
14:09:12|37518.89
14:09:13|37518.89
14:09:14|37518.89
14:09:16|37516.6
14:09:18|37516.6
14:09:18|37516.6
14:09:20|37516.71
14:09:21|37519.17
14:09:23|37519.42
14:09:24|37526.99
14:09:25|37526.99
14:09:25|37526.99
14:09:27|37527.
14:09:28|37511.4
14:09:29|37515.08
14:09:29|37509.91
14:09:31|37514.99
14:09:32|37515.15
14:09:33|37515.16
14:09:34|37515.16
14:09:36|37515.15
14:09:37|37515.15
14:09:38|37515.15
14:09:39|37515.15
14:09:40|37515.15
14:09:41|37512.98
14:09:42|37512.98
14:09:43|37512.98
14:09:44|37512.98
14:09:45|37512.98
14:09:46|37514.85
14:09:47|37521.64
14:09:48|37521.64
14:09:49|37521.64
14:09:50|37521.64
14:09:51|37521.63
14:09:52|37521.63
14:09:53|37521.63
14:09:54|37520.27
14:09:55|37520.27
14:09:56|37518.11
14:09:57|37518.11
14:09:58|37522.
14:09:59|37526.42
14:10:00|37526.42
14:10:01|37526.42
14:10:02|37520.42
14:10:03|37520.42
14:10:04|37514.23
14:10:06|37517.91
14:10:07|37517.91
14:10:08|37517.91
14:10:08|37517.91
14:10:10|37517.91
14:10:11|37518.1
14:10:12|37518.1
14:10:13|37518.1
14:10:15|37518.1
14:10:17|37525.11
14:10:19|37525.11
14:10:20|37526.48
14:10:21|37526.48
14:10:22|37526.49
14:10:24|37526.49
14:10:25|37526.49
14:10:26|37526.53
14:10:27|37527.
14:10:28|37529.9
14:10:29|37530.58
14:10:29|37530.58
14:10:31|37530.58
14:10:32|37530.58
14:10:33|37530.58
14:10:35|37530.58
14:10:35|37530.57
14:10:36|37530.58
14:10:37|37530.57
14:10:38|37530.57
14:10:39|37530.57
14:10:40|37530.57
14:10:42|37530.57
14:10:42|37530.57
14:10:43|37530.57
14:10:44|37530.57
14:10:45|37530.57
14:10:47|37530.87
14:10:47|37530.92
14:10:48|37536.9
14:10:49|37536.9
14:10:50|37540.46
14:10:52|37540.46
14:10:52|37547.52
14:10:53|37543.02
14:10:54|37543.03
14:10:55|37543.02
14:10:56|37537.45
14:10:57|37537.45
14:10:58|37537.45
14:11:00|37537.46
14:11:00|37536.44
14:11:01|37537.56
14:11:03|37537.56
14:11:04|37540.77
14:11:05|37540.77
14:11:06|37540.77
14:11:07|37540.77
14:11:08|37540.77
14:11:09|37540.77
14:11:10|37540.77
14:11:12|37540.77
14:11:13|37540.77
14:11:13|37527.71
14:11:15|37529.49
14:11:16|37529.49
14:11:17|37529.49
14:11:19|37529.49
14:11:21|37531.15
14:11:23|37526.76
14:11:24|37517.91
14:11:25|37510.24
14:11:26|37510.24
14:11:28|37510.24
14:11:30|37512.3
14:11:30|37512.3
14:11:31|37512.3
14:11:32|37512.3
14:11:34|37514.78
14:11:34|37514.78
14:11:35|37514.75
14:11:37|37514.75
14:11:37|37514.75
14:11:38|37514.75
14:11:39|37514.75
14:11:40|37514.75
14:11:41|37510.22
14:11:43|37510.22
14:11:43|37500.68
14:11:45|37498.25
14:11:46|37498.26
14:11:47|37498.26
14:11:48|37498.26
14:11:49|37498.26
14:11:50|37498.26
14:11:51|37498.26
14:11:53|37498.26
14:11:53|37498.26
14:11:54|37498.26
14:11:55|37500.59
14:11:56|37500.59
14:11:57|37500.59
14:11:58|37500.59
14:12:00|37500.59
14:12:01|37500.59
14:12:02|37500.59
14:12:03|37500.59
14:12:04|37502.93
14:12:05|37502.93
14:12:06|37502.93
14:12:07|37502.93
14:12:08|37502.93
14:12:09|37502.93
14:12:10|37503.
14:12:11|37495.04
14:12:12|37497.73
14:12:13|37500.06
14:12:14|37500.06
14:12:15|37500.06
14:12:16|37501.79
14:12:17|37501.79
14:12:19|37500.22
14:12:21|37500.22
14:12:22|37500.22
14:12:22|37500.22
14:12:24|37500.22
14:12:24|37500.22
14:12:26|37500.23
14:12:28|37500.23
14:12:28|37500.23
14:12:29|37500.23
14:12:30|37500.23
14:12:31|37500.23
14:12:33|37500.22
14:12:34|37500.22
14:12:35|37500.22
14:12:37|37494.39
14:12:38|37494.4
14:12:39|37494.39
14:12:40|37494.39
14:12:42|37494.39
14:12:43|37500.22
14:12:44|37497.55
14:12:45|37497.55
14:12:45|37497.55
14:12:47|37497.55
14:12:48|37497.55
14:12:49|37497.55
14:12:49|37497.55
14:12:51|37497.55
14:12:51|37497.55
14:12:53|37497.31
14:12:54|37497.31
14:12:55|37497.31
14:12:55|37497.31
14:12:57|37500.22
14:12:59|37511.19
14:12:59|37512.55
14:13:00|37512.55
14:13:01|37512.55
14:13:02|37512.55
14:13:04|37512.55
14:13:04|37504.37
14:13:06|37504.37
14:13:06|37504.37
14:13:07|37504.37
14:13:08|37504.37
14:13:10|37504.37
14:13:10|37504.37
14:13:11|37502.48
14:13:13|37502.48
14:13:13|37502.48
14:13:14|37500.77
14:13:15|37504.58
14:13:17|37504.58
14:13:18|37504.58
14:13:18|37504.58
14:13:19|37504.58
14:13:22|37499.69
14:13:22|37499.68
14:13:24|37499.68
14:13:26|37505.61
14:13:28|37504.57
14:13:29|37499.71
14:13:30|37499.71
14:13:31|37502.43
14:13:32|37502.43
14:13:34|37502.44
14:13:35|37502.07
14:13:36|37502.07
14:13:38|37502.07
14:13:39|37499.7
14:13:39|37499.7
14:13:41|37499.7
14:13:41|37499.7
14:13:42|37490.4
14:13:43|37490.4
14:13:44|37490.4
14:13:46|37487.19
14:13:46|37487.19
14:13:47|37487.19
14:13:48|37487.19
14:13:49|37487.19
14:13:51|37494.08
14:13:52|37494.07
14:13:52|37494.07
14:13:53|37494.07
14:13:54|37494.07
14:13:55|37494.96
14:13:56|37494.96
14:13:57|37494.96
14:13:58|37487.2
14:14:00|37487.2
14:14:01|37487.2
14:14:02|37487.2
14:14:03|37487.2
14:14:04|37487.2
14:14:05|37487.2
14:14:06|37487.2
14:14:07|37501.52
14:14:08|37501.52
14:14:09|37501.52
14:14:10|37501.52
14:14:11|37501.52
14:14:12|37503.12
14:14:13|37503.12
14:14:14|37503.12
14:14:15|37503.12
14:14:16|37512.85
14:14:17|37512.85
14:14:18|37512.85
14:14:19|37516.66
14:14:21|37516.66
14:14:22|37510.94
14:14:23|37510.94
14:14:24|37513.32
14:14:25|37513.32
14:14:27|37513.32
14:14:28|37513.32
14:14:28|37513.32
14:14:29|37513.32
14:14:31|37513.32
14:14:32|37513.32
14:14:34|37506.15
14:14:35|37506.15
14:14:36|37506.15
14:14:37|37506.18
14:14:38|37502.74
14:14:39|37500.58
14:14:40|37500.56
14:14:41|37497.46
14:14:42|37497.46
14:14:43|37497.46
14:14:44|37497.46
14:14:45|37497.46
14:14:46|37497.46
14:14:47|37497.46
14:14:48|37497.46
14:14:49|37497.46
14:14:50|37507.62
14:14:51|37507.62
14:14:52|37509.24
14:14:53|37509.24
14:14:54|37509.24
14:14:55|37503.23
14:14:56|37503.31
14:14:58|37503.31
14:14:59|37501.12
14:14:59|37501.12
14:15:01|37501.12
14:15:03|37501.12
14:15:03|37501.12
14:15:04|37501.12
14:15:06|37493.02
14:15:06|37493.02
14:15:08|37494.58
14:15:08|37489.39
14:15:10|37481.56
14:15:12|37481.56
14:15:13|37481.56
14:15:14|37481.56
14:15:15|37481.6
14:15:16|37481.6
14:15:17|37476.14
14:15:18|37473.2
14:15:19|37473.2
14:15:20|37470.
14:15:21|37470.
14:15:23|37456.99
14:15:25|37456.99
14:15:25|37456.99
14:15:26|37456.99
14:15:29|37452.17
14:15:30|37451.73
14:15:31|37451.73
14:15:31|37451.74
14:15:32|37451.74
14:15:34|37442.97
14:15:35|37449.2
14:15:36|37457.59
14:15:37|37457.59
14:15:38|37452.86
14:15:40|37460.02
14:15:41|37460.02
14:15:43|37456.87
14:15:44|37456.87
14:15:44|37456.87
14:15:46|37456.87
14:15:47|37456.87
14:15:48|37456.87
14:15:49|37456.87
14:15:51|37456.87
14:15:51|37456.87
14:15:53|37460.09
14:15:54|37464.89
14:15:55|37470.8
14:15:56|37472.16
14:15:57|37472.16
14:15:58|37472.16
14:15:59|37472.16
14:16:00|37472.16
14:16:01|37472.69
14:16:02|37472.69
14:16:03|37472.7
14:16:04|37467.72
14:16:05|37467.72
14:16:06|37460.69
14:16:07|37458.39
14:16:08|37458.39
14:16:09|37458.39
14:16:10|37458.4
14:16:11|37458.48
14:16:12|37463.14
14:16:14|37463.14
14:16:14|37463.13
14:16:15|37463.13
14:16:16|37463.13
14:16:17|37463.13
14:16:19|37466.31
14:16:20|37466.32
14:16:20|37467.91
14:16:23|37467.43
14:16:24|37467.43
14:16:25|37467.43
14:16:26|37467.43
14:16:28|37467.43
14:16:29|37467.46
14:16:31|37467.46
14:16:33|37467.46
14:16:33|37467.46
14:16:34|37467.46
14:16:35|37467.46
14:16:36|37469.92
14:16:37|37472.69
14:16:39|37472.69
14:16:39|37472.7
14:16:40|37472.7
14:16:41|37475.58
14:16:42|37475.58
14:16:43|37474.22
14:16:44|37474.22
14:16:45|37474.22
14:16:46|37474.22
14:16:47|37474.26
14:16:48|37474.27
14:16:49|37478.89
14:16:50|37478.89
14:16:51|37478.89
14:16:52|37478.89
14:16:53|37478.89
14:16:55|37472.43
14:16:56|37469.99
14:16:57|37469.99
14:16:58|37469.99
14:16:59|37469.99
14:17:00|37469.99
14:17:01|37469.99
14:17:02|37469.99
14:17:03|37469.99
14:17:04|37464.6
14:17:05|37464.6
14:17:06|37464.61
14:17:07|37464.6
14:17:08|37464.61
14:17:09|37464.6
14:17:10|37464.6
14:17:11|37464.69
14:17:12|37475.29
14:17:14|37475.32
14:17:16|37475.32
14:17:16|37475.32
14:17:18|37475.32
14:17:18|37475.33
14:17:20|37475.33
14:17:20|37475.33
14:17:21|37475.33
14:17:23|37494.68
14:17:25|37492.02
14:17:27|37492.01
14:17:27|37490.27
14:17:30|37487.92
14:17:31|37481.93
14:17:32|37480.18
14:17:33|37476.5
14:17:35|37480.3
14:17:37|37480.31
14:17:37|37480.31
14:17:39|37480.31
14:17:39|37483.45
14:17:40|37483.45
14:17:41|37483.46
14:17:43|37483.46
14:17:43|37483.45
14:17:46|37483.45
14:17:46|37483.45
14:17:47|37483.45
14:17:48|37483.43
14:17:49|37483.43
14:17:50|37483.43
14:17:51|37476.04
14:17:52|37476.04
14:17:53|37476.04
14:17:54|37476.04
14:17:56|37476.04
14:17:57|37476.04
14:17:58|37476.04
14:17:59|37476.04
14:18:00|37476.04
14:18:01|37475.03
14:18:02|37475.03
14:18:03|37474.73
14:18:04|37474.73
14:18:05|37474.73
14:18:06|37476.04
14:18:07|37476.05
14:18:08|37476.05
14:18:09|37476.05
14:18:10|37476.05
14:18:11|37476.05
14:18:12|37476.05
14:18:13|37476.05
14:18:15|37476.05
14:18:17|37476.05
14:18:17|37475.49
14:18:18|37475.49
14:18:19|37476.05
14:18:20|37476.05
14:18:22|37476.05
14:18:22|37476.05
14:18:25|37476.05
14:18:26|37476.05
14:18:27|37476.05
14:18:29|37476.05
14:18:29|37476.05
14:18:31|37476.05
14:18:31|37476.05
14:18:33|37476.05
14:18:34|37476.05
14:18:35|37476.05
14:18:36|37476.05
14:18:36|37476.05
14:18:37|37476.05
14:18:39|37476.05
14:18:39|37476.05
14:18:42|37476.13
14:18:43|37476.13
14:18:44|37476.13
14:18:44|37476.13
14:18:46|37476.13
14:18:47|37476.13
14:18:47|37476.13
14:18:48|37476.13
14:18:49|37479.74
14:18:51|37485.69
14:18:51|37485.69
14:18:52|37480.17
14:18:53|37480.17
14:18:54|37480.16
14:18:55|37476.12
14:18:57|37476.12
14:18:57|37476.12
14:18:58|37476.12
14:18:59|37476.13
14:19:01|37476.13
14:19:02|37476.13
14:19:02|37476.13
14:19:03|37476.13
14:19:04|37476.13
14:19:05|37476.13
14:19:07|37476.13
14:19:08|37476.13
14:19:08|37476.13
14:19:09|37476.13
14:19:10|37481.88
14:19:11|37481.08
14:19:12|37481.08
14:19:13|37481.08
14:19:14|37483.88
14:19:16|37484.17
14:19:16|37484.17
14:19:18|37484.17
14:19:18|37484.17
14:19:19|37484.16
14:19:21|37484.16
14:19:21|37484.16
14:19:22|37484.16
14:19:25|37484.16
14:19:25|37484.16
14:19:26|37484.16
14:19:27|37484.16
14:19:29|37481.89
14:19:30|37481.89
14:19:32|37482.74
14:19:33|37487.37
14:19:35|37487.37
14:19:35|37487.37
14:19:37|37486.68
14:19:38|37486.68
14:19:39|37486.68
14:19:40|37486.68
14:19:41|37486.68
14:19:42|37486.68
14:19:44|37486.68
14:19:45|37489.25
14:19:46|37489.25
14:19:47|37488.45
14:19:48|37488.44
14:19:49|37488.44
14:19:49|37487.05
14:19:50|37487.05
14:19:52|37477.19
14:19:53|37477.19
14:19:54|37477.19
14:19:54|37477.19
14:19:55|37477.19
14:19:57|37477.19
14:19:57|37477.19
14:19:58|37477.88
14:19:59|37477.88
14:20:00|37477.88
14:20:02|37477.88
14:20:02|37477.88
14:20:04|37477.88
14:20:05|37477.88
14:20:05|37478.28
14:20:08|37478.28
14:20:08|37478.28
14:20:10|37476.06
14:20:10|37476.06
14:20:11|37473.07
14:20:13|37473.07
14:20:14|37473.07
14:20:15|37473.07
14:20:16|37476.81
14:20:17|37476.81
14:20:18|37485.3
14:20:19|37478.28
14:20:20|37478.28
14:20:21|37478.28
14:20:22|37478.28
14:20:23|37482.55
14:20:24|37482.55
14:20:25|37482.55
14:20:26|37482.55
14:20:27|37482.55
14:20:28|37482.55
14:20:30|37479.18
14:20:31|37483.64
14:20:32|37483.64
14:20:33|37483.64
14:20:34|37483.64
14:20:35|37483.64
14:20:36|37483.64
14:20:37|37483.64
14:20:38|37483.64
14:20:39|37487.38
14:20:40|37487.38
14:20:41|37487.38
14:20:43|37487.38
14:20:43|37487.38
14:20:45|37487.38
14:20:46|37487.38
14:20:48|37487.38
14:20:48|37487.38
14:20:49|37487.38
14:20:50|37487.38
14:20:51|37487.38
14:20:52|37487.38
14:20:53|37484.3
14:20:54|37484.3
14:20:55|37486.99
14:20:56|37486.99
14:20:58|37486.99
14:20:59|37486.99
14:21:00|37491.98
14:21:01|37492.36
14:21:02|37492.36
14:21:03|37492.36
14:21:04|37492.36
14:21:05|37492.36
14:21:06|37492.21
14:21:07|37492.21
14:21:08|37492.21
14:21:09|37492.21
14:21:10|37492.21
14:21:11|37492.21
14:21:12|37492.21
14:21:14|37491.44
14:21:15|37491.28
14:21:16|37491.28
14:21:16|37484.42
14:21:18|37490.01
14:21:19|37490.01
14:21:19|37489.25
14:21:21|37489.25
14:21:21|37487.39
14:21:23|37487.39
14:21:24|37487.39
14:21:25|37487.39
14:21:26|37487.39
14:21:28|37487.38
14:21:28|37487.38
14:21:29|37486.99
14:21:31|37486.99
14:21:32|37486.99
14:21:34|37486.99
14:21:36|37486.99
14:21:37|37486.99
14:21:37|37486.99
14:21:40|37486.62
14:21:40|37486.62
14:21:41|37486.62
14:21:42|37486.62
14:21:44|37486.62
14:21:44|37495.99
14:21:46|37495.99
14:21:46|37495.99
14:21:47|37495.99
14:21:48|37495.99
14:21:49|37495.99
14:21:50|37495.99
14:21:51|37495.99
14:21:52|37495.99
14:21:53|37495.99
14:21:54|37506.49
14:21:55|37506.5
14:21:56|37506.5
14:21:57|37508.83
14:21:58|37522.41
14:21:59|37522.41
14:22:00|37522.41
14:22:01|37515.1
14:22:03|37522.41
14:22:05|37544.25
14:22:05|37547.67
14:22:07|37544.39
14:22:08|37540.16
14:22:09|37540.16
14:22:10|37540.16
14:22:11|37540.16
14:22:12|37540.16
14:22:14|37546.7
14:22:15|37546.7
14:22:15|37546.7
14:22:17|37546.7
14:22:19|37550.64
14:22:19|37556.36
14:22:21|37558.57
14:22:23|37556.97
14:22:23|37556.97
14:22:24|37562.28
14:22:26|37563.14
14:22:27|37567.74
14:22:29|37568.31
14:22:29|37568.53
14:22:30|37566.93
14:22:32|37566.93
14:22:33|37567.59
14:22:34|37567.59
14:22:35|37567.59
14:22:37|37569.27
14:22:38|37574.75
14:22:38|37584.3
14:22:40|37584.3
14:22:41|37586.29
14:22:42|37586.25
14:22:44|37605.79
14:22:45|37617.59
14:22:46|37624.26
14:22:47|37609.29
14:22:49|37614.3
14:22:50|37608.7
14:22:51|37590.02
14:22:52|37584.3
14:22:53|37582.07
14:22:54|37592.44
14:22:55|37586.68
14:22:56|37583.27
14:22:58|37583.27
14:22:58|37583.27
14:22:59|37573.7
14:23:00|37569.96
14:23:01|37567.57
14:23:02|37567.57
14:23:03|37567.57
14:23:04|37567.57
14:23:05|37587.12
14:23:06|37582.46
14:23:07|37582.46
14:23:09|37582.46
14:23:10|37575.58
14:23:11|37575.58
14:23:12|37572.7
14:23:14|37572.7
14:23:15|37567.13
14:23:17|37566.64
14:23:17|37564.95
14:23:19|37562.02
14:23:20|37560.39
14:23:21|37553.75
14:23:22|37553.75
14:23:23|37561.18
14:23:24|37565.7
14:23:25|37562.1
14:23:26|37547.86
14:23:27|37547.86
14:23:29|37545.71
14:23:31|37538.65
14:23:32|37534.74
14:23:34|37534.74
14:23:35|37523.95
14:23:36|37523.95
14:23:37|37531.1
14:23:37|37537.39
14:23:40|37535.99
14:23:41|37538.13
14:23:41|37538.12
14:23:42|37538.12
14:23:44|37538.11
14:23:45|37538.11
14:23:45|37544.6
14:23:46|37544.6
14:23:48|37544.6
14:23:48|37544.6
14:23:50|37544.6
14:23:50|37542.11
14:23:51|37542.11
14:23:52|37542.11
14:23:53|37542.11
14:23:54|37542.11
14:23:55|37542.11
14:23:56|37542.11
14:23:57|37549.54
14:23:59|37549.54
14:23:59|37548.29
14:24:01|37548.29
14:24:02|37552.55
14:24:03|37556.99
14:24:04|37556.99
14:24:05|37547.74
14:24:06|37547.71
14:24:07|37547.71
14:24:08|37547.71
14:24:09|37547.71
14:24:10|37547.71
14:24:11|37547.71
14:24:13|37554.75
14:24:14|37554.3
14:24:16|37554.3
14:24:16|37556.48
14:24:17|37556.48
14:24:19|37556.48
14:24:20|37556.48
14:24:21|37556.48
14:24:22|37558.06
14:24:23|37558.06
14:24:24|37557.98
14:24:25|37557.98
14:24:26|37559.42
14:24:26|37559.42
14:24:27|37565.42
14:24:28|37570.44
14:24:29|37570.44
14:24:32|37570.44
14:24:33|37564.5
14:24:34|37567.23
14:24:35|37567.23
14:24:36|37567.23
14:24:37|37567.23
14:24:38|37567.23
14:24:39|37567.53
14:24:41|37571.01
14:24:42|37571.01
14:24:43|37571.01
14:24:45|37571.01
14:24:45|37571.01
14:24:46|37571.01
14:24:47|37571.01
14:24:48|37571.
14:24:50|37567.88
14:24:50|37567.88
14:24:52|37567.88
14:24:52|37567.87
14:24:53|37565.69
14:24:55|37565.69
14:24:55|37565.69
14:24:56|37565.69
14:24:57|37565.69
14:24:58|37565.69
14:24:59|37565.69
14:25:00|37565.69
14:25:01|37568.35
14:25:03|37568.35
14:25:04|37568.35
14:25:04|37568.35
14:25:05|37568.35
14:25:07|37568.35
14:25:08|37568.35
14:25:08|37568.35
14:25:09|37568.35
14:25:10|37569.76
14:25:12|37569.76
14:25:13|37563.94
14:25:14|37563.94
14:25:15|37560.94
14:25:16|37560.94
14:25:17|37560.94
14:25:17|37560.94
14:25:19|37556.03
14:25:19|37550.98
14:25:21|37550.98
14:25:22|37546.88
14:25:23|37546.89
14:25:25|37546.89
14:25:25|37546.97
14:25:26|37546.97
14:25:27|37546.97
14:25:28|37546.97
14:25:29|37546.97
14:25:31|37546.97
14:25:33|37546.97
14:25:33|37546.97
14:25:34|37560.9
14:25:37|37560.9
14:25:37|37560.9
14:25:38|37560.76
14:25:40|37560.76
14:25:41|37560.76
14:25:43|37560.76
14:25:44|37570.9
14:25:45|37574.53
14:25:47|37582.66
14:25:47|37581.9
14:25:49|37581.9
14:25:50|37586.33
14:25:51|37586.33
14:25:51|37594.92
14:25:52|37591.02
14:25:54|37591.02
14:25:56|37579.55
14:25:57|37584.84
14:25:57|37579.54
14:25:58|37579.53
14:25:59|37578.66
14:26:00|37578.64
14:26:01|37578.64
14:26:02|37563.26
14:26:03|37563.26
14:26:05|37563.26
14:26:06|37583.32
14:26:08|37581.77
14:26:08|37581.77
14:26:10|37579.97
14:26:10|37579.97
14:26:12|37585.47
14:26:12|37585.47
14:26:14|37586.25
14:26:15|37586.24
14:26:15|37586.26
14:26:17|37586.25
14:26:18|37586.23
14:26:19|37586.23
14:26:20|37581.2
14:26:21|37580.71
14:26:22|37581.28
14:26:23|37580.36
14:26:24|37578.49
14:26:25|37577.53
14:26:26|37581.42
14:26:27|37581.66
14:26:28|37579.46
14:26:29|37584.99
14:26:30|37586.58
14:26:31|37586.58
14:26:33|37599.99
14:26:35|37599.99
14:26:36|37597.96
14:26:37|37590.8
14:26:38|37590.8
14:26:39|37590.8
14:26:40|37590.8
14:26:41|37590.8
14:26:42|37590.8
14:26:43|37590.8
14:26:45|37590.8
14:26:47|37584.31
14:26:47|37584.32
14:26:49|37584.32
14:26:50|37582.05
14:26:51|37582.05
14:26:52|37587.03
14:26:53|37587.03
14:26:54|37596.82
14:26:56|37596.82
14:26:56|37582.19
14:26:57|37585.61
14:26:58|37585.61
14:26:59|37585.61
14:27:00|37585.61
14:27:01|37588.46
14:27:02|37593.48
14:27:03|37590.54
14:27:04|37590.53
14:27:05|37596.72
14:27:06|37596.72
14:27:07|37594.76
14:27:08|37599.12
14:27:09|37598.02
14:27:10|37598.59
14:27:11|37599.99
14:27:12|37599.99
14:27:13|37600.
14:27:14|37600.
14:27:16|37611.12
14:27:17|37611.13
14:27:18|37611.13
14:27:19|37611.12
14:27:21|37616.37
14:27:22|37612.19
14:27:23|37612.19
14:27:24|37612.19
14:27:24|37612.19
14:27:25|37612.19
14:27:26|37612.19
14:27:27|37616.72
14:27:28|37616.72
14:27:29|37626.2
14:27:31|37626.2
14:27:32|37626.2
14:27:32|37626.2
14:27:35|37635.52
14:27:35|37614.2
14:27:36|37614.2
14:27:37|37614.2
14:27:38|37614.2
14:27:40|37600.01
14:27:41|37601.45
14:27:42|37601.45
14:27:44|37601.45
14:27:45|37600.01
14:27:45|37604.93
14:27:47|37619.84
14:27:47|37619.84
14:27:48|37619.84
14:27:50|37619.84
14:27:50|37619.84
14:27:52|37605.
14:27:53|37605.
14:27:53|37608.25
14:27:55|37608.25
14:27:55|37608.25
14:27:57|37608.25
14:27:57|37608.25
14:27:59|37608.25
14:27:59|37600.01
14:28:00|37600.01
14:28:02|37600.01
14:28:04|37600.01
14:28:04|37601.28
14:28:05|37601.28
14:28:07|37601.28
14:28:08|37601.28
14:28:09|37601.28
14:28:11|37600.01
14:28:13|37600.01
14:28:13|37604.6
14:28:14|37604.6
14:28:16|37604.6
14:28:17|37615.
14:28:18|37615.
14:28:19|37614.99
14:28:19|37615.
14:28:21|37615.
14:28:22|37611.11
14:28:22|37611.11
14:28:24|37611.11
14:28:24|37611.11
14:28:25|37607.66
14:28:27|37607.65
14:28:28|37607.65
14:28:28|37607.65
14:28:29|37607.65
14:28:30|37625.58
14:28:31|37618.39
14:28:33|37618.39
14:28:35|37623.35
14:28:36|37627.7
14:28:37|37623.35
14:28:38|37625.4
14:28:39|37625.4
14:28:40|37625.4
14:28:41|37625.4
14:28:42|37625.4
14:28:43|37624.15
14:28:45|37620.56
14:28:46|37620.56
14:28:46|37619.24
14:28:48|37632.21
14:28:48|37620.67
14:28:49|37623.86
14:28:51|37623.86
14:28:51|37624.39
14:28:54|37628.57
14:28:54|37628.57
14:28:55|37631.68
14:28:56|37631.68
14:28:58|37635.53
14:29:00|37635.53
14:29:00|37635.53
14:29:01|37629.39
14:29:02|37617.48
14:29:03|37607.66
14:29:04|37607.66
14:29:05|37607.66
14:29:07|37607.66
14:29:08|37620.89
14:29:09|37620.89
14:29:10|37620.89
14:29:11|37620.89
14:29:13|37618.12
14:29:14|37618.12
14:29:16|37618.12
14:29:16|37618.12
14:29:18|37618.12
14:29:18|37622.13
14:29:20|37622.28
14:29:20|37629.95
14:29:21|37629.95
14:29:23|37629.86
14:29:24|37629.09
14:29:24|37627.27
14:29:25|37637.07
14:29:27|37639.48
14:29:28|37639.48
14:29:29|37630.53
14:29:29|37630.53
14:29:30|37630.54
14:29:32|37614.23
14:29:32|37613.32
14:29:33|37610.64
14:29:34|37613.41
14:29:35|37618.12
14:29:38|37632.86
14:29:39|37618.03
14:29:41|37621.13
14:29:41|37620.18
14:29:43|37620.18
14:29:44|37620.18
14:29:44|37620.18
14:29:46|37620.98
14:29:46|37617.22
14:29:48|37617.22
14:29:49|37617.22
14:29:49|37613.95
14:29:51|37613.95
14:29:52|37613.95
14:29:53|37610.82
14:29:54|37610.82
14:29:55|37616.52
14:29:57|37609.52
14:29:57|37619.12
14:29:58|37615.39
14:29:59|37615.39
14:30:02|37631.3
14:30:03|37640.76
14:30:04|37612.71
14:30:06|37607.29
14:30:06|37618.44
14:30:08|37613.31
14:30:08|37609.77
14:30:11|37606.45
14:30:11|37606.45
14:30:13|37590.69
14:30:14|37599.76
14:30:15|37599.76
14:30:16|37599.76
14:30:17|37581.9
14:30:17|37578.64
14:30:19|37567.03
14:30:19|37581.79
14:30:21|37566.51
14:30:23|37560.9
14:30:24|37560.9
14:30:24|37550.
14:30:25|37549.98
14:30:26|37541.56
14:30:27|37524.95
14:30:28|37532.05
14:30:29|37533.93
14:30:30|37551.09
14:30:31|37551.09
14:30:32|37572.21
14:30:33|37572.21
14:30:34|37583.63
14:30:35|37583.63
14:30:37|37573.4
14:30:38|37573.58
14:30:40|37573.53
14:30:42|37564.22
14:30:43|37550.19
14:30:45|37550.19
14:30:45|37544.19
14:30:46|37544.19
14:30:47|37551.73
14:30:48|37551.71
14:30:49|37551.72
14:30:50|37551.72
14:30:51|37551.72
14:30:52|37549.59
14:30:53|37549.59
14:30:54|37544.08
14:30:56|37532.62
14:30:56|37532.62
14:30:57|37544.53
14:30:58|37550.32
14:31:00|37558.98
14:31:00|37558.97
14:31:02|37544.32
14:31:03|37549.72
14:31:04|37549.72
14:31:05|37555.78
14:31:06|37565.05
14:31:07|37565.05
14:31:08|37565.05
14:31:09|37565.05
14:31:11|37572.6
14:31:11|37572.6
14:31:12|37559.26
14:31:14|37559.26
14:31:15|37575.9
14:31:16|37575.9
14:31:17|37572.56
14:31:18|37560.56
14:31:19|37558.82
14:31:20|37554.24
14:31:21|37550.
14:31:22|37550.
14:31:23|37550.
14:31:24|37539.15
14:31:25|37539.15
14:31:26|37540.19
14:31:27|37540.19
14:31:28|37548.27
14:31:29|37545.52
14:31:31|37559.12
14:31:32|37559.12
14:31:33|37559.12
14:31:34|37559.17
14:31:35|37567.92
14:31:36|37567.92
14:31:38|37573.04
14:31:40|37569.92
14:31:40|37603.76
14:31:42|37614.47
14:31:43|37590.25
14:31:44|37576.31
14:31:45|37577.86
14:31:46|37577.86
14:31:47|37572.65
14:31:48|37572.65
14:31:49|37580.95
14:31:50|37587.96
14:31:51|37583.49
14:31:52|37583.48
14:31:53|37580.6
14:31:54|37575.4
14:31:55|37589.87
14:31:56|37588.18
14:31:58|37588.18
14:31:59|37588.18
14:32:00|37585.31
14:32:01|37585.81
14:32:02|37600.1
14:32:04|37592.85
14:32:05|37593.35
14:32:06|37629.98
14:32:07|37659.24
14:32:08|37669.14
14:32:09|37671.55
14:32:10|37660.72
14:32:11|37649.62
14:32:13|37652.15
14:32:13|37629.14
14:32:14|37629.23
14:32:16|37641.73
14:32:17|37641.72
14:32:18|37641.72
14:32:19|37641.72
14:32:20|37646.84
14:32:21|37659.61
14:32:23|37659.61
14:32:24|37650.17
14:32:24|37650.17
14:32:26|37650.17
14:32:26|37650.17
14:32:27|37665.29
14:32:29|37670.17
14:32:29|37704.
14:32:30|37715.48
14:32:31|37748.32
14:32:32|37751.99
14:32:33|37776.34
14:32:35|37768.69
14:32:35|37760.3
14:32:37|37750.
14:32:38|37762.05
14:32:40|37789.41
14:32:40|37783.21
14:32:41|37762.59
14:32:42|37764.79
14:32:43|37759.64
14:32:44|37753.62
14:32:45|37743.4
14:32:47|37748.71
14:32:48|37709.33
14:32:49|37712.81
14:32:50|37710.79
14:32:51|37700.5
14:32:52|37687.66
14:32:53|37683.02
14:32:54|37680.19
14:32:55|37667.2
14:32:56|37645.37
14:32:57|37637.46
14:32:58|37657.81
14:32:59|37657.81
14:33:01|37663.03
14:33:02|37671.71
14:33:03|37665.64
14:33:04|37665.64
14:33:05|37665.64
14:33:07|37676.68
14:33:08|37694.61
14:33:10|37688.89
14:33:10|37700.25
14:33:11|37700.25
14:33:12|37679.07
14:33:13|37668.39
14:33:15|37670.26
14:33:16|37658.88
14:33:18|37651.42
14:33:18|37673.96
14:33:19|37673.96
14:33:20|37673.96
14:33:23|37664.05
14:33:23|37680.45
14:33:25|37688.99
14:33:26|37688.99
14:33:26|37682.
14:33:28|37691.04
14:33:29|37691.04
14:33:30|37697.01
14:33:31|37689.79
14:33:31|37689.79
14:33:33|37689.79
14:33:34|37689.79
14:33:34|37664.06
14:33:36|37663.08
14:33:37|37644.96
14:33:38|37632.92
14:33:40|37633.76
14:33:41|37619.17
14:33:42|37610.01
14:33:43|37617.88
14:33:44|37615.81
14:33:45|37615.81
14:33:46|37614.89
14:33:47|37614.89
14:33:48|37610.36
14:33:49|37595.14
14:33:50|37586.08
14:33:51|37574.32
14:33:52|37567.11
14:33:54|37573.65
14:33:55|37585.38
14:33:56|37589.82
14:33:56|37589.82
14:33:58|37589.82
14:33:59|37566.82
14:34:00|37562.88
14:34:00|37573.13
14:34:01|37573.13
14:34:04|37555.59
14:34:05|37545.49
14:34:07|37531.81
14:34:07|37535.25
14:34:08|37540.66
14:34:10|37530.
14:34:11|37505.8
14:34:13|37504.77
14:34:14|37493.47
14:34:16|37519.86
14:34:17|37497.52
14:34:18|37497.54
14:34:18|37536.04
14:34:20|37536.04
14:34:20|37504.45
14:34:22|37499.03
14:34:22|37498.97
14:34:23|37498.97
14:34:25|37498.97
14:34:26|37490.77
14:34:27|37490.77
14:34:28|37526.7
14:34:30|37519.71
14:34:30|37507.51
14:34:32|37501.17
14:34:33|37507.62
14:34:34|37491.67
14:34:35|37512.49
14:34:36|37512.49
14:34:37|37515.6
14:34:38|37515.6
14:34:39|37509.21
14:34:40|37511.47
14:34:41|37510.05
14:34:43|37504.96
14:34:45|37507.07
14:34:45|37505.77
14:34:47|37505.77
14:34:47|37505.77
14:34:48|37510.4
14:34:50|37510.4
14:34:50|37510.4
14:34:51|37510.4
14:34:53|37523.68
14:34:54|37536.06
14:34:55|37536.06
14:34:56|37536.61
14:34:57|37536.61
14:34:58|37554.22
14:34:59|37556.45
14:35:00|37556.45
14:35:01|37552.16
14:35:02|37552.16
14:35:03|37552.16
14:35:04|37543.75
14:35:05|37545.53
14:35:06|37545.53
14:35:09|37545.53
14:35:10|37536.5
14:35:11|37536.5
14:35:12|37536.5
14:35:13|37536.5
14:35:14|37526.75
14:35:15|37526.75
14:35:17|37525.63
14:35:18|37527.76
14:35:19|37513.76
14:35:20|37505.28
14:35:20|37516.6
14:35:21|37516.6
14:35:22|37512.38
14:35:24|37512.38
14:35:24|37507.16
14:35:27|37514.71
14:35:27|37508.81
14:35:28|37508.81
14:35:29|37508.81
14:35:31|37519.22
14:35:31|37516.33
14:35:32|37521.89
14:35:33|37521.89
14:35:34|37549.44
14:35:35|37565.49
14:35:36|37563.18
14:35:37|37563.18
14:35:38|37549.15
14:35:39|37553.61
14:35:41|37553.63
14:35:43|37562.7
14:35:45|37553.63
14:35:46|37564.15
14:35:47|37573.35
14:35:48|37571.01
14:35:49|37575.69
14:35:50|37575.69
14:35:51|37561.33
14:35:52|37558.62
14:35:53|37579.42
14:35:54|37579.43
14:35:55|37579.91
14:35:56|37595.78
14:35:58|37599.94
14:36:00|37623.97
14:36:00|37645.88
14:36:01|37649.67
14:36:04|37637.57
14:36:04|37611.1
14:36:07|37628.52
14:36:07|37628.48
14:36:09|37633.37
14:36:11|37645.32
14:36:11|37638.48
14:36:13|37630.99
14:36:14|37630.99
14:36:15|37644.38
14:36:16|37616.61
14:36:17|37614.48
14:36:18|37614.48
14:36:19|37620.43
14:36:20|37620.43
14:36:21|37620.43
14:36:22|37639.2
14:36:23|37635.43
14:36:23|37636.11
14:36:25|37621.04
14:36:27|37608.35
14:36:27|37620.85
14:36:28|37620.85
14:36:29|37611.9
14:36:30|37611.9
14:36:31|37629.02
14:36:32|37629.02
14:36:34|37608.82
14:36:34|37608.82
14:36:35|37604.69
14:36:36|37604.69
14:36:38|37624.19
14:36:39|37624.19
14:36:45|37587.69
14:36:45|37587.69
14:36:46|37592.08
14:36:47|37619.32
14:36:48|37611.54
14:36:49|37611.55
14:36:50|37618.17
14:36:52|37609.1
14:36:54|37592.54
14:36:54|37587.69
14:36:55|37594.4
14:36:57|37594.4
14:36:57|37597.66
14:36:59|37597.66
14:36:59|37607.57
14:37:00|37607.57
14:37:01|37607.57
14:37:03|37601.25
14:37:03|37601.25
14:37:06|37616.17
14:37:07|37604.02
14:37:08|37604.02
14:37:08|37604.02
14:37:10|37587.7
14:37:11|37591.72
14:37:12|37591.72
14:37:13|37598.42
14:37:14|37598.42
14:37:15|37632.12
14:37:16|37632.03
14:37:17|37632.03
14:37:18|37632.03
14:37:19|37632.03
14:37:21|37624.39
14:37:21|37614.65
14:37:23|37624.58
14:37:24|37624.58
14:37:24|37624.58
14:37:26|37624.58
14:37:27|37624.58
14:37:28|37624.58
14:37:30|37624.58
14:37:30|37624.58
14:37:31|37624.58
14:37:33|37624.58
14:37:33|37624.58
14:37:35|37626.6
14:37:36|37614.13
14:37:37|37628.48
14:37:38|37628.48
14:37:39|37628.48
14:37:40|37630.18
14:37:40|37637.78
14:37:42|37637.78
14:37:43|37637.78
14:37:44|37611.57
14:37:45|37611.57
14:37:46|37611.57
14:37:47|37611.57
14:37:48|37611.57
14:37:49|37611.57
14:37:50|37623.89
14:37:51|37623.89
14:37:53|37619.26
14:37:53|37624.79
14:37:55|37612.68
14:37:55|37613.23
14:37:57|37613.23
14:37:57|37613.23
14:37:58|37632.88
14:37:59|37632.88
14:38:01|37632.88
14:38:01|37632.88
14:38:03|37632.88
14:38:03|37631.17
14:38:05|37631.17
14:38:06|37641.28
14:38:06|37641.28
14:38:09|37641.28
14:38:10|37641.28
14:38:12|37641.28
14:38:13|37626.74
14:38:14|37626.74
14:38:15|37624.58
14:38:17|37613.02
14:38:18|37613.02
14:38:19|37613.02
14:38:20|37601.19
14:38:22|37615.43
14:38:22|37615.43
14:38:23|37615.43
14:38:24|37615.43
14:38:25|37615.43
14:38:26|37615.43
14:38:27|37615.43
14:38:28|37615.43
14:38:29|37621.62
14:38:30|37621.62
14:38:31|37619.71
14:38:32|37637.04
14:38:33|37632.56
14:38:34|37636.89
14:38:35|37655.73
14:38:36|37661.63
14:38:37|37661.76
14:38:38|37691.53
14:38:39|37703.73
14:38:40|37717.57
14:38:42|37713.36
14:38:42|37716.29
14:38:44|37716.29
14:38:45|37716.29
14:38:46|37713.2
14:38:47|37713.2
14:38:48|37727.3
14:38:50|37733.02
14:38:52|37727.74
14:38:52|37727.74
14:38:53|37727.74
14:38:54|37745.37
14:38:56|37740.96
14:38:57|37704.94
14:38:58|37712.66
14:38:59|37698.11
14:39:00|37698.11
14:39:01|37698.11
14:39:02|37710.49
14:39:03|37710.7
14:39:05|37703.44
14:39:06|37703.44
14:39:07|37703.44
14:39:08|37703.44
14:39:08|37706.2
14:39:09|37706.2
14:39:11|37723.36
14:39:11|37730.37
14:39:13|37740.19
14:39:14|37753.79
14:39:15|37762.51
14:39:16|37786.82
14:39:18|37792.02
14:39:20|37807.85
14:39:20|37850.
14:39:22|37869.49
14:39:23|37852.79
14:39:24|37841.9
14:39:26|37860.8
14:39:27|37864.31
14:39:27|37856.01
14:39:29|37826.37
14:39:29|37824.06
14:39:31|37793.03
14:39:32|37791.8
14:39:32|37798.49
14:39:33|37816.4
14:39:34|37817.58
14:39:36|37819.05
14:39:37|37819.05
14:39:38|37830.73
14:39:39|37812.16
14:39:40|37838.72
14:39:41|37838.51
14:39:41|37826.92
14:39:43|37830.
14:39:43|37824.83
14:39:45|37816.21
14:39:46|37816.21
14:39:47|37830.25
14:39:48|37800.5
14:39:49|37806.9
14:39:50|37786.56
14:39:51|37796.38
14:39:52|37796.38
14:39:53|37789.29
14:39:54|37817.47
14:39:55|37815.84
14:39:56|37812.54
14:39:58|37818.24
14:39:59|37814.85
14:40:00|37811.17
14:40:00|37787.15
14:40:02|37762.93
14:40:04|37788.85
14:40:04|37796.6
14:40:05|37797.05
14:40:07|37794.27
14:40:09|37779.56
14:40:09|37779.56
14:40:10|37787.15
14:40:11|37785.03
14:40:12|37784.44
14:40:14|37779.56
14:40:15|37762.83
14:40:16|37770.71
14:40:18|37770.71
14:40:19|37777.21
14:40:21|37784.63
14:40:21|37784.63
14:40:22|37803.41
14:40:24|37788.76
14:40:26|37772.04
14:40:26|37772.04
14:40:27|37772.04
14:40:28|37767.08
14:40:29|37767.08
14:40:30|37767.08
14:40:31|37760.32
14:40:33|37760.32
14:40:33|37760.32
14:40:34|37786.84
14:40:35|37767.58
14:40:36|37767.58
14:40:38|37767.62
14:40:40|37770.85
14:40:41|37770.85
14:40:41|37770.85
14:40:43|37776.77
14:40:43|37776.77
14:40:45|37760.63
14:40:46|37756.29
14:40:48|37746.92
14:40:48|37746.92
14:40:50|37746.92
14:40:51|37741.92
14:40:52|37725.59
14:40:53|37733.5
14:40:54|37742.63
14:40:55|37742.63
14:40:56|37742.63
14:40:57|37749.57
14:40:58|37749.57
14:40:59|37766.93
14:41:00|37777.3
14:41:02|37777.29
14:41:03|37755.74
14:41:04|37749.57
14:41:05|37749.61
14:41:06|37749.61
14:41:07|37749.61
14:41:09|37766.13
14:41:10|37771.38
14:41:11|37772.56
14:41:13|37775.55
14:41:13|37794.82
14:41:14|37803.73
14:41:15|37803.73
14:41:16|37803.73
14:41:18|37808.19
14:41:19|37806.
14:41:20|37806.
14:41:21|37824.54
14:41:22|37832.15
14:41:23|37837.7
14:41:24|37850.11
14:41:25|37843.24
14:41:26|37850.38
14:41:27|37854.94
14:41:29|37866.09
14:41:29|37852.21
14:41:30|37852.21
14:41:31|37861.96
14:41:32|37859.06
14:41:33|37859.04
14:41:34|37835.43
14:41:35|37851.25
14:41:36|37859.82
14:41:37|37851.25
14:41:39|37856.18
14:41:39|37856.19
14:41:40|37837.23
14:41:41|37839.45
14:41:43|37837.61
14:41:44|37835.92
14:41:45|37828.1
14:41:46|37830.18
14:41:47|37828.07
14:41:48|37839.96
14:41:49|37832.84
14:41:50|37832.84
14:41:52|37860.44
14:41:53|37860.86
14:41:53|37860.03
14:41:56|37862.48
14:41:57|37860.11
14:41:58|37866.67
14:41:59|37869.81
14:41:59|37865.29
14:42:00|37876.4
14:42:02|37889.25
14:42:04|37915.4
14:42:05|37906.2
14:42:06|37903.19
14:42:07|37887.77
14:42:08|37871.76
14:42:09|37863.33
14:42:10|37877.33
14:42:12|37891.94
14:42:13|37891.94
14:42:13|37895.82
14:42:15|37901.34
14:42:15|37895.07
14:42:17|37882.26
14:42:17|37871.79
14:42:19|37871.79
14:42:20|37871.79
14:42:21|37871.79
14:42:22|37894.51
14:42:24|37902.49
14:42:24|37898.05
14:42:25|37898.05
14:42:26|37911.27
14:42:27|37916.78
14:42:28|37916.78
14:42:29|37902.26
14:42:30|37908.95
14:42:31|37908.71
14:42:32|37908.71
14:42:34|37908.71
14:42:34|37908.71
14:42:36|37902.25
14:42:37|37902.26
14:42:38|37902.25
14:42:39|37896.65
14:42:40|37896.65
14:42:41|37896.65
14:42:42|37893.15
14:42:43|37917.12
14:42:44|37917.62
14:42:45|37917.6
14:42:46|37911.74
14:42:47|37911.75
14:42:49|37906.34
14:42:49|37924.8
14:42:51|37937.07
14:42:52|37929.83
14:42:54|37964.55
14:42:54|37967.46
14:42:55|37960.97
14:42:57|37947.03
14:42:59|37946.61
14:42:59|37946.61
14:43:00|37946.61
14:43:02|37943.99
14:43:03|37926.57
14:43:04|37930.6
14:43:05|37930.6
14:43:06|37936.08
14:43:07|37941.08
14:43:08|37941.92
14:43:09|37941.92
14:43:11|37974.41
14:43:13|37975.07
14:43:14|37962.71
14:43:15|37938.29
14:43:17|37944.57
14:43:17|37980.
14:43:19|37966.05
14:43:21|37968.88
14:43:22|37959.76
14:43:23|37959.76
14:43:24|37959.76
14:43:25|37959.76
14:43:26|37961.14
14:43:27|37958.43
14:43:28|37966.84
14:43:29|37975.53
14:43:30|37970.96
14:43:31|37970.96
14:43:32|37983.49
14:43:33|37983.49
14:43:34|37978.88
14:43:35|37973.81
14:43:36|37962.6
14:43:37|37958.39
14:43:38|37958.39
14:43:39|37953.02
14:43:40|37953.02
14:43:41|37968.64
14:43:42|37968.64
14:43:43|37968.64
14:43:44|37968.64
14:43:45|37963.79
14:43:46|37963.79
14:43:47|37963.79
14:43:49|37952.95
14:43:50|37952.93
14:43:51|37950.72
14:43:53|37950.73
14:43:54|37948.57
14:43:54|37946.83
14:43:56|37953.62
14:43:57|37946.61
14:43:58|37946.61
14:43:59|37946.62
14:44:00|37946.61
14:44:01|37950.
14:44:03|37946.61
14:44:04|37946.61
14:44:04|37916.18
14:44:07|37926.53
14:44:09|37919.44
14:44:09|37916.78
14:44:10|37916.78
14:44:11|37910.05
14:44:13|37899.98
14:44:13|37903.51
14:44:15|37891.62
14:44:16|37923.63
14:44:17|37918.1
14:44:18|37929.86
14:44:20|37929.86
14:44:22|37929.86
14:44:23|37929.86
14:44:23|37920.1
14:44:24|37926.7
14:44:26|37919.81
14:44:26|37925.7
14:44:28|37921.76
14:44:28|37925.
14:44:30|37925.
14:44:31|37924.99
14:44:32|37925.89
14:44:33|37925.89
14:44:34|37925.89
14:44:35|37940.22
14:44:36|37940.23
14:44:38|37953.81
14:44:39|37968.12
14:44:40|37979.87
14:44:40|37977.39
14:44:42|37960.69
14:44:42|37974.57
14:44:43|37974.57
14:44:46|37984.95
14:44:47|37984.95
14:44:47|37971.21
14:44:48|37973.99
14:44:50|37976.27
14:44:52|37958.36
14:44:53|37944.39
14:44:54|37952.51
14:44:56|37956.69
14:44:56|37949.34
14:44:57|37942.3
14:44:58|37942.3
14:44:59|37948.85
14:45:01|37954.32
14:45:01|37954.32
14:45:03|37946.61
14:45:04|37943.05
14:45:05|37941.25
14:45:06|37947.86
14:45:07|37950.17
14:45:08|37950.17
14:45:08|37950.17
14:45:11|37955.41
14:45:11|37955.41
14:45:12|37966.22
14:45:13|37962.38
14:45:14|37962.38
14:45:16|37948.31
14:45:17|37948.31
14:45:18|37933.77
14:45:19|37930.03
14:45:20|37930.02
14:45:21|37910.09
14:45:23|37933.15
14:45:24|37933.15
14:45:25|37940.03
14:45:26|37941.13
14:45:27|37936.96
14:45:28|37939.09
14:45:29|37939.09
14:45:30|37939.09
14:45:31|37939.09
14:45:32|37937.85
14:45:33|37937.85
14:45:34|37935.4
14:45:35|37915.69
14:45:36|37915.42
14:45:37|37927.93
14:45:38|37923.16
14:45:39|37915.
14:45:40|37916.72
14:45:41|37926.75
14:45:42|37922.19
14:45:43|37925.48
14:45:44|37931.09
14:45:45|37907.54
14:45:46|37933.92
14:45:47|37931.73
14:45:48|37923.74
14:45:49|37923.75
14:45:50|37923.74
14:45:52|37928.59
14:45:52|37923.74
14:45:55|37934.58
14:45:55|37923.73
14:45:56|37909.83
14:45:58|37909.67
14:46:00|37909.68
14:46:01|37909.68
14:46:01|37898.16
14:46:03|37899.01
14:46:04|37899.02
14:46:05|37895.85
14:46:05|37895.85
14:46:08|37891.73
14:46:09|37898.31
14:46:11|37891.62
14:46:11|37887.62
14:46:13|37900.
14:46:13|37908.44
14:46:16|37894.37
14:46:17|37894.37
14:46:18|37894.37
14:46:18|37894.37
14:46:20|37894.37
14:46:22|37894.37
14:46:22|37885.51
14:46:23|37886.46
14:46:24|37886.46
14:46:25|37878.12
14:46:27|37884.9
14:46:29|37893.87
14:46:30|37893.69
14:46:32|37908.29
14:46:32|37908.29
14:46:33|37904.19
14:46:34|37907.24
14:46:36|37907.23
14:46:36|37907.21
14:46:37|37897.1
14:46:39|37888.4
14:46:39|37893.03
14:46:40|37880.09
14:46:41|37867.86
14:46:42|37869.23
14:46:43|37888.83
14:46:44|37890.93
14:46:45|37890.94
14:46:46|37890.94
14:46:48|37890.93
14:46:48|37880.8
14:46:49|37864.18
14:46:50|37864.18
14:46:51|37861.4
14:46:53|37862.48
14:46:53|37863.4
14:46:55|37850.55
14:46:56|37857.52
14:46:56|37857.52
14:46:57|37857.52
14:46:58|37858.85
14:47:00|37858.85
14:47:01|37873.4
14:47:03|37875.42
14:47:03|37875.42
14:47:05|37858.86
14:47:06|37878.7
14:47:07|37878.7
14:47:08|37872.72
14:47:10|37863.12
14:47:11|37860.56
14:47:12|37860.56
14:47:13|37854.23
14:47:14|37854.23
14:47:15|37854.15
14:47:16|37854.15
14:47:18|37853.14
14:47:19|37845.43
14:47:21|37858.6
14:47:22|37858.6
14:47:23|37859.23
14:47:24|37859.23
14:47:25|37858.63
14:47:26|37858.63
14:47:27|37851.15
14:47:28|37849.41
14:47:29|37837.59
14:47:30|37837.59
14:47:31|37836.11
14:47:32|37819.11
14:47:33|37813.71
14:47:34|37813.71
14:47:35|37818.8
14:47:36|37830.96
14:47:37|37830.96
14:47:38|37830.96
14:47:39|37830.96
14:47:40|37833.63
14:47:41|37825.03
14:47:42|37825.03
14:47:43|37821.68
14:47:44|37828.69
14:47:45|37828.69
14:47:46|37828.69
14:47:47|37828.69
14:47:48|37820.39
14:47:49|37828.68
14:47:50|37828.68
14:47:51|37817.98
14:47:53|37832.46
14:47:53|37835.38
14:47:54|37835.38
14:47:55|37835.38
14:47:56|37825.41
14:47:57|37829.04
14:47:58|37826.95
14:47:59|37835.27
14:48:00|37835.27
14:48:02|37835.27
14:48:02|37835.27
14:48:03|37847.5
14:48:05|37847.5
14:48:06|37847.5
14:48:06|37847.5
14:48:08|37847.5
14:48:09|37858.61
14:48:09|37858.61
14:48:10|37858.61
14:48:13|37855.42
14:48:13|37864.43
14:48:15|37864.43
14:48:16|37879.01
14:48:17|37872.76
14:48:18|37872.76
14:48:20|37874.1
14:48:22|37848.91
14:48:23|37848.91
14:48:25|37846.48
14:48:25|37846.48
14:48:26|37846.48
14:48:28|37844.34
14:48:29|37848.91
14:48:31|37848.91
14:48:32|37824.75
14:48:33|37835.1
14:48:34|37835.1
14:48:35|37835.1
14:48:36|37838.55
14:48:37|37835.6
14:48:38|37837.03
14:48:39|37846.81
14:48:40|37846.81
14:48:41|37845.61
14:48:42|37845.61
14:48:43|37842.02
14:48:44|37842.02
14:48:45|37842.02
14:48:46|37842.02
14:48:47|37839.37
14:48:48|37839.37
14:48:49|37843.76
14:48:50|37843.76
14:48:51|37843.76
14:48:52|37839.76
14:48:53|37839.76
14:48:54|37839.76
14:48:56|37849.98
14:48:56|37858.
14:48:58|37861.28
14:48:58|37861.28
14:48:59|37856.32
14:49:02|37861.11
14:49:02|37859.36
14:49:04|37835.21
14:49:05|37813.35
14:49:07|37813.35
14:49:08|37820.45
14:49:09|37832.56
14:49:09|37829.95
14:49:11|37829.95
14:49:12|37829.95
14:49:14|37833.23
14:49:15|37839.65
14:49:16|37839.65
14:49:16|37837.44
14:49:18|37837.44
14:49:18|37830.47
14:49:20|37823.45
14:49:21|37823.45
14:49:22|37823.45
14:49:23|37838.97
14:49:24|37838.97
14:49:25|37838.97
14:49:26|37838.97
14:49:26|37839.53
14:49:27|37848.88
14:49:28|37848.88
14:49:29|37848.88
14:49:30|37848.88
14:49:31|37851.76
14:49:32|37863.26
14:49:34|37863.26
14:49:35|37863.26
14:49:36|37863.26
14:49:36|37863.26
14:49:38|37863.26
14:49:38|37863.26
14:49:40|37863.26
14:49:41|37856.63
14:49:41|37851.07
14:49:42|37851.07
14:49:44|37851.07
14:49:44|37851.07
14:49:46|37851.12
14:49:46|37851.12
14:49:48|37852.41
14:49:48|37852.41
14:49:49|37856.61
14:49:50|37856.61
14:49:52|37856.62
14:49:52|37856.62
14:49:54|37858.06
14:49:55|37869.7
14:49:56|37869.7
14:49:58|37878.29
14:49:59|37878.29
14:49:59|37878.29
14:50:00|37878.29
14:50:01|37878.29
14:50:02|37878.29
14:50:04|37891.1
14:50:04|37897.27
14:50:07|37898.89
14:50:07|37905.39
14:50:09|37907.21
14:50:11|37907.22
14:50:13|37900.37
14:50:14|37900.37
14:50:14|37900.37
14:50:16|37902.46
14:50:17|37900.19
14:50:18|37900.19
14:50:20|37900.19
14:50:20|37900.19
14:50:21|37900.41
14:50:22|37900.41
14:50:23|37903.9
14:50:24|37903.9
14:50:25|37904.72
14:50:27|37907.23
14:50:28|37907.23
14:50:29|37907.23
14:50:30|37910.95
14:50:31|37910.95
14:50:32|37910.49
14:50:33|37910.49
14:50:34|37899.85
14:50:35|37900.19
14:50:36|37900.19
14:50:37|37900.2
14:50:38|37900.77
14:50:39|37900.77
14:50:40|37923.74
14:50:42|37951.98
14:50:43|37954.35
14:50:44|37953.1
14:50:45|37955.26
14:50:46|37956.
14:50:46|37956.67
14:50:48|37955.58
14:50:48|37955.58
14:50:49|37955.29
14:50:51|37942.48
14:50:51|37956.4
14:50:52|37957.98
14:50:53|37967.
14:50:56|37980.57
14:50:57|38023.72
14:50:59|38009.72
14:50:59|38015.72
14:51:00|37993.1
14:51:02|38005.48
14:51:03|38005.48
14:51:04|38003.94
14:51:05|38014.96
14:51:06|38004.94
14:51:07|37992.
14:51:08|38001.55
14:51:09|38001.55
14:51:10|38002.56
14:51:11|37990.
14:51:13|37985.66
14:51:13|38023.71
14:51:14|38022.23
14:51:15|38022.23
14:51:16|38024.53
14:51:17|38024.53
14:51:18|38018.45
14:51:20|38007.2
14:51:21|38017.35
14:51:22|38024.78
14:51:23|38012.78
14:51:24|38011.6
14:51:25|38025.08
14:51:26|38017.57
14:51:27|38017.57
14:51:28|38016.77
14:51:29|38017.14
14:51:30|38011.95
14:51:31|38015.21
14:51:32|38015.21
14:51:33|38015.21
14:51:34|38020.18
14:51:35|38025.08
14:51:36|38027.7
14:51:37|38023.14
14:51:38|38014.5
14:51:39|38012.2
14:51:40|38012.2
14:51:41|37989.
14:51:42|37976.55
14:51:43|37978.91
14:51:44|37983.08
14:51:45|37974.66
14:51:46|37977.43
14:51:47|37971.64
14:51:48|37988.48
14:51:49|37976.15
14:51:50|37976.15
14:51:51|37981.55
14:51:52|37981.55
14:51:53|37987.
14:51:54|37987.
14:51:55|37983.65
14:51:56|37980.94
14:51:58|37982.97
14:52:00|37987.7
14:52:01|37992.29
14:52:02|37989.75
14:52:03|37979.
14:52:04|37979.
14:52:05|37979.
14:52:06|37966.03
14:52:07|37973.4
14:52:08|37973.4
14:52:09|37969.42
14:52:11|37975.76
14:52:12|37985.92
14:52:13|37993.89
14:52:14|37982.79
14:52:15|37982.79
14:52:16|37971.4
14:52:18|37971.4
14:52:18|37958.36
14:52:20|37958.36
14:52:21|37958.36
14:52:23|37971.
14:52:23|37988.34
14:52:24|37988.34
14:52:25|37990.32
14:52:26|37990.32
14:52:28|37979.52
14:52:29|37982.02
14:52:30|37991.16
14:52:31|37992.45
14:52:32|37992.45
14:52:33|37987.47
14:52:34|37987.47
14:52:35|37987.47
14:52:36|37987.47
14:52:37|37987.47
14:52:38|37991.88
14:52:39|37991.88
14:52:40|37989.57
14:52:41|37994.14
14:52:42|37986.67
14:52:43|37977.43
14:52:44|37977.43
14:52:45|37996.11
14:52:46|37996.11
14:52:47|37996.11
14:52:48|37996.11
14:52:49|37991.07
14:52:50|37991.07
14:52:51|37990.82
14:52:52|37988.32
14:52:53|37994.61
14:52:54|37981.84
14:52:56|37981.84
14:52:56|38000.1
14:52:58|37998.32
14:52:59|37996.18
14:53:00|37996.18
14:53:01|37996.18
14:53:03|37996.18
14:53:04|37987.9
14:53:04|37987.9
14:53:06|37987.9
14:53:07|37987.9
14:53:07|37987.9
14:53:10|37971.02
14:53:10|37971.02
14:53:11|37981.5
14:53:14|37975.39
14:53:14|37975.37
14:53:16|37975.37
14:53:17|37959.22
14:53:18|37959.22
14:53:19|37951.41
14:53:20|37951.41
14:53:21|37959.97
14:53:22|37968.61
14:53:23|37981.1
14:53:24|37981.1
14:53:25|37974.61
14:53:27|37974.61
14:53:27|37966.63
14:53:28|37966.71
14:53:30|37972.7
14:53:31|37972.7
14:53:31|37972.7
14:53:32|37970.88
14:53:34|37970.9
14:53:35|37970.9
14:53:37|37970.9
14:53:37|37987.78
14:53:38|37977.72
14:53:39|37983.53
14:53:40|37983.53
14:53:42|37983.53
14:53:43|37986.39
14:53:43|37985.89
14:53:44|37980.51
14:53:45|37996.86
14:53:46|37996.86
14:53:47|37990.41
14:53:48|37989.77
14:53:49|37985.63
14:53:50|37986.8
14:53:51|37986.84
14:53:52|37986.84
14:53:54|38005.07
14:53:55|38005.07
14:53:56|38005.07
14:53:57|37997.54
14:53:58|37992.74
14:54:00|37993.12
14:54:00|38002.4
14:54:01|37990.23
14:54:03|37990.24
14:54:04|37990.24
14:54:06|37990.24
14:54:08|37994.92
14:54:08|37994.92
14:54:09|37995.87
14:54:12|37995.87
14:54:12|37994.81
14:54:13|37994.43
14:54:15|37994.43
14:54:15|37994.43
14:54:16|37994.43
14:54:17|37986.26
14:54:18|37997.55
14:54:19|37993.14
14:54:22|37993.46
14:54:23|37993.46
14:54:25|37993.46
14:54:26|37993.46
14:54:27|37992.94
14:54:29|37992.94
14:54:30|37998.05
14:54:31|37998.02
14:54:32|37998.
14:54:33|37993.46
14:54:34|37993.46
14:54:35|37993.46
14:54:37|38008.95
14:54:37|38003.53
14:54:38|38003.53
14:54:39|38003.53
14:54:40|37991.74
14:54:41|37987.85
14:54:42|37987.85
14:54:44|37987.85
14:54:44|38001.75
14:54:46|37995.37
14:54:46|37993.74
14:54:47|37990.28
14:54:49|37995.09
14:54:50|37995.09
14:54:51|37994.93
14:54:51|37997.66
14:54:52|37991.56
14:54:54|37973.41
14:54:54|37963.87
14:54:55|37976.11
14:54:57|37976.11
14:54:57|37976.11
14:54:58|37976.11
14:54:59|37976.11
14:55:01|37976.11
14:55:02|37976.11
14:55:04|37982.02
14:55:06|37991.08
14:55:07|37989.97
14:55:08|37987.85
14:55:09|37987.85
14:55:10|37987.84
14:55:12|37989.97
14:55:12|37989.97
14:55:13|37999.98
14:55:14|37999.98
14:55:16|38006.98
14:55:18|38006.49
14:55:19|38006.47
14:55:19|38002.57
14:55:20|38006.5
14:55:22|38006.5
14:55:22|38006.5
14:55:23|38006.51
14:55:25|38004.82
14:55:26|38004.82
14:55:27|38004.82
14:55:28|38004.82
14:55:29|38004.82
14:55:30|38004.82
14:55:31|38004.82
14:55:32|38003.8
14:55:33|38003.8
14:55:34|38003.8
14:55:35|38003.81
14:55:36|38003.81
14:55:37|38008.96
14:55:38|38008.97
14:55:39|38008.97
14:55:40|38015.36
14:55:41|38019.12
14:55:42|38019.12
14:55:43|38018.61
14:55:44|38018.61
14:55:45|38009.43
14:55:46|38008.97
14:55:47|38020.73
14:55:48|38020.73
14:55:49|38020.73
14:55:50|38020.73
14:55:51|38022.1
14:55:52|38022.1
14:55:53|38020.34
14:55:54|38020.34
14:55:55|38021.85
14:55:56|38021.85
14:55:57|38033.58
14:55:58|38036.47
14:55:59|38035.18
14:56:00|38039.34
14:56:02|38033.78
14:56:03|38033.78
14:56:04|38016.27
14:56:06|38021.91
14:56:08|38005.61
14:56:08|38001.01
14:56:10|38000.98
14:56:12|38000.98
14:56:13|38000.98
14:56:15|38004.07
14:56:15|38001.2
14:56:17|38001.2
14:56:18|37997.4
14:56:19|37987.37
14:56:21|37981.65
14:56:22|37986.37
14:56:23|37984.69
14:56:24|37984.69
14:56:25|37984.69
14:56:26|37987.97
14:56:27|37988.65
14:56:27|37989.34
14:56:29|37984.06
14:56:30|37993.54
14:56:31|37992.7
14:56:33|37992.7
14:56:34|37992.7
14:56:35|37992.7
14:56:36|37994.96
14:56:37|37994.96
14:56:38|37994.96
14:56:39|37994.98
14:56:40|37994.98
14:56:41|37994.98
14:56:42|38006.04
14:56:43|38000.46
14:56:44|38000.46
14:56:45|38001.61
14:56:46|38001.61
14:56:47|38001.61
14:56:48|38000.69
14:56:49|38000.69
14:56:50|37998.79
14:56:51|37995.93
14:56:52|37996.5
14:56:53|37998.78
14:56:54|37998.78
14:56:56|37998.78
14:56:56|37998.78
14:56:57|37998.79
14:56:58|37998.79
14:56:59|37998.79
14:57:00|37998.76
14:57:01|37998.76
14:57:03|37998.76
14:57:04|38021.35
14:57:05|38018.45
14:57:06|38002.66
14:57:07|37998.76
14:57:08|38003.02
14:57:09|38007.76
14:57:11|38002.74
14:57:12|38014.08
14:57:13|38014.08
14:57:14|38005.28
14:57:15|38005.3
14:57:15|38005.3
14:57:16|38005.24
14:57:19|37987.03
14:57:20|37990.54
14:57:20|37990.54
14:57:21|38000.42
14:57:23|38000.42
14:57:24|38000.42
14:57:24|38000.42
14:57:25|38000.42
14:57:26|38000.42
14:57:28|38000.42
14:57:28|38008.67
14:57:29|38008.67
14:57:31|38008.67
14:57:32|38008.38
14:57:33|38008.38
14:57:34|38006.04
14:57:34|38006.04
14:57:35|38006.04
14:57:36|37977.
14:57:37|37977.01
14:57:39|37977.01
14:57:40|37977.
14:57:41|37977.01
14:57:42|37968.54
14:57:43|37968.54
14:57:44|37967.29
14:57:45|37967.29
14:57:46|37958.31
14:57:47|37964.29
14:57:48|37964.29
14:57:49|37972.34
14:57:50|37972.34
14:57:51|37954.4
14:57:52|37944.07
14:57:53|37936.97
14:57:54|37939.07
14:57:55|37927.42
14:57:56|37926.49
14:57:57|37944.08
14:57:58|37944.2
14:57:59|37949.
14:58:00|37949.
14:58:01|37949.
14:58:03|37949.
14:58:04|37962.09
14:58:05|37979.52
14:58:06|37980.41
14:58:07|37980.41
14:58:08|37980.41
14:58:09|37965.82
14:58:10|37965.82
14:58:11|37965.82
14:58:12|37965.82
14:58:13|37965.82
14:58:14|37965.82
14:58:16|37965.82
14:58:17|37965.82
14:58:17|37965.82
14:58:20|37984.14
14:58:20|37984.14
14:58:21|37984.14
14:58:22|37984.08
14:58:24|37984.08
14:58:26|37996.91
14:58:28|37996.91
14:58:29|37987.55
14:58:30|37987.55
14:58:31|37989.19
14:58:32|37991.52
14:58:33|37991.52
14:58:34|37991.52
14:58:35|37991.52
14:58:36|37991.52
14:58:37|37991.52
14:58:38|37991.52
14:58:39|37991.52
14:58:40|37996.59
14:58:41|37992.34
14:58:42|37992.34
14:58:43|37994.43
14:58:44|37993.99
14:58:45|37983.18
14:58:46|37983.18
14:58:47|37981.03
14:58:48|37981.03
14:58:49|37981.03
14:58:50|37981.03
14:58:51|37981.03
14:58:52|37981.03
14:58:53|37994.53
14:58:54|37994.53
14:58:55|37994.53
14:58:56|37994.53
14:58:57|37994.53
14:58:58|37994.53
14:58:59|37994.53
14:59:00|37994.53
14:59:01|37994.53
14:59:02|37994.53
14:59:03|37996.15
14:59:04|38016.62
14:59:06|38020.32
14:59:08|38026.88
14:59:09|38045.59
14:59:09|38042.7
14:59:11|38040.32
14:59:12|38054.
14:59:14|38038.89
14:59:15|38024.09
14:59:17|38015.49
14:59:18|38021.85
14:59:20|38025.34
14:59:21|38025.34
14:59:21|38019.8
14:59:22|38020.15
14:59:24|38020.15
14:59:25|38020.15
14:59:26|38017.56
14:59:27|38017.56
14:59:28|38018.23
14:59:30|38010.47
14:59:31|38010.47
14:59:31|38007.88
14:59:33|38008.74
14:59:33|38008.74
14:59:35|38008.74
14:59:37|38008.74
14:59:37|38008.74
14:59:39|38014.47
14:59:39|38014.43
14:59:41|38014.47
14:59:41|38014.47
14:59:42|38020.82
14:59:44|38024.13
14:59:44|38024.13
14:59:45|38024.13
14:59:47|38010.
14:59:47|38020.88
14:59:48|38020.87
14:59:50|38020.87
14:59:51|38020.87
14:59:51|38020.87
14:59:52|38021.7
14:59:53|38021.7
14:59:54|38024.02
14:59:55|38024.02
14:59:57|38025.48
14:59:57|38031.59
14:59:58|38032.17
15:00:00|38016.76
15:00:01|38016.76
15:00:01|38014.48
15:00:02|38021.8
15:00:03|38021.8
15:00:06|38033.63
15:00:06|38038.03
15:00:07|38038.03
15:00:09|38038.03
15:00:10|38038.03
15:00:12|38027.1
15:00:13|38021.35
15:00:13|38013.81
15:00:16|38002.27
15:00:16|38000.13
15:00:18|37991.22
15:00:19|37986.44
15:00:19|37990.85
15:00:20|37990.83
15:00:22|37984.86
15:00:22|37993.66
15:00:23|38002.36
15:00:24|38005.16
15:00:25|38012.64
15:00:27|38012.64
15:00:28|38011.
15:00:29|38002.87
15:00:30|38003.14
15:00:31|38003.14
15:00:31|38006.69
15:00:33|38012.82
15:00:34|38019.82
15:00:35|38015.17
15:00:36|38015.17
15:00:37|38017.8
15:00:38|38021.34
15:00:39|38063.91
15:00:40|38057.72
15:00:41|38048.02
15:00:42|38052.17
15:00:42|38052.17
15:00:43|38045.94
15:00:45|38054.71
15:00:45|38054.71
15:00:46|38064.09
15:00:47|38060.06
15:00:48|38042.42
15:00:50|38058.86
15:00:52|38055.57
15:00:53|38043.8
15:00:54|38040.49
15:00:55|38040.49
15:00:55|38040.49
15:00:56|38032.2
15:00:58|38033.58
15:00:58|38014.95
15:00:59|38022.27
15:01:00|38022.27
15:01:01|38033.24
15:01:02|38029.9
15:01:04|38024.96
15:01:04|38018.41
15:01:06|38024.01
15:01:08|38022.94
15:01:10|38027.36
15:01:12|38022.41
15:01:13|38022.41
15:01:14|38024.3
15:01:15|38020.
15:01:16|38021.7
15:01:17|38021.7
15:01:18|38021.7
15:01:19|38021.45
15:01:20|38021.45
15:01:21|38021.95
15:01:22|38021.95
15:01:23|38021.95
15:01:24|38029.21
15:01:25|38026.29
15:01:26|38026.29
15:01:27|38033.4
15:01:28|38033.4
15:01:30|38033.4
15:01:32|38024.96
15:01:33|38024.96
15:01:35|38027.09
15:01:35|38027.09
15:01:36|38023.96
15:01:37|38023.43
15:01:38|38016.96
15:01:39|38028.14
15:01:40|38028.14
15:01:41|38028.14
15:01:42|38028.14
15:01:43|38028.14
15:01:45|38028.17
15:01:46|38028.17
15:01:47|38028.17
15:01:48|38030.29
15:01:49|38030.29
15:01:50|38031.25
15:01:51|38035.75
15:01:52|38035.75
15:01:53|38035.75
15:01:54|38035.75
15:01:55|38050.05
15:01:56|38050.04
15:01:57|38050.04
15:01:58|38050.04
15:01:59|38036.
15:02:00|38036.
15:02:01|38036.
15:02:02|38036.
15:02:03|38036.
15:02:04|38040.34
15:02:05|38033.11
15:02:06|38033.11
15:02:08|38038.59
15:02:10|38030.08
15:02:11|38030.08
15:02:12|38030.08
15:02:13|38030.08
15:02:14|38014.81
15:02:16|38016.61
15:02:16|38016.61
15:02:17|38010.79
15:02:18|38010.79
15:02:20|38010.79
15:02:20|38010.79
15:02:22|38010.79
15:02:23|38007.32
15:02:24|38005.16
15:02:25|38001.71
15:02:26|38001.71
15:02:28|37995.
15:02:28|37994.98
15:02:29|37994.98
15:02:31|37991.84
15:02:32|37991.84
15:02:33|37995.01
15:02:35|37993.09
15:02:36|37995.05
15:02:36|37982.37
15:02:38|37982.37
15:02:38|37982.37
15:02:40|37988.99
15:02:41|37985.84
15:02:42|37991.33
15:02:43|37991.33
15:02:43|37991.33
15:02:44|37991.33
15:02:46|37991.33
15:02:47|37991.33
15:02:48|37991.33
15:02:49|37991.33
15:02:50|37992.53
15:02:50|37991.86
15:02:52|37991.86
15:02:53|37987.73
15:02:54|38002.26
15:02:55|38002.26
15:02:56|38002.26
15:02:56|37998.47
15:02:58|37996.35
15:02:59|37998.82
15:03:00|37985.05
15:03:01|37985.05
15:03:02|38001.96
15:03:03|37995.81
15:03:04|37995.81
15:03:05|37995.81
15:03:06|37995.81
15:03:06|37997.
15:03:08|37997.
15:03:09|37995.27
15:03:09|37996.2
15:03:12|37989.27
15:03:13|37989.1
15:03:14|37989.57
15:03:16|37989.57
15:03:18|37995.7
15:03:19|37990.69
15:03:20|37983.61
15:03:21|37972.31
15:03:22|37972.31
15:03:23|37970.64
15:03:25|37974.65
15:03:25|37973.49
15:03:26|37974.34
15:03:28|37969.01
15:03:29|37960.63
15:03:30|37947.51
15:03:31|37945.84
15:03:33|37949.77
15:03:33|37949.77
15:03:36|37949.77
15:03:36|37962.53
15:03:38|37953.1
15:03:39|37940.04
15:03:40|37940.04
15:03:41|37940.08
15:03:42|37940.08
15:03:43|37940.04
15:03:43|37940.04
15:03:45|37934.09
15:03:46|37934.09
15:03:47|37934.06
15:03:48|37926.71
15:03:48|37926.8
15:03:50|37926.71
15:03:51|37939.27
15:03:52|37939.27
15:03:53|37947.9
15:03:54|37948.4
15:03:55|37947.62
15:03:56|37947.62
15:03:57|37940.8
15:03:58|37940.8
15:03:59|37936.06
15:04:00|37937.96
15:04:01|37934.21
15:04:03|37934.21
15:04:04|37934.21
15:04:05|37935.06
15:04:06|37935.06
15:04:07|37939.65
15:04:08|37939.65
15:04:10|37946.7
15:04:12|37953.68
15:04:13|37958.12
15:04:14|37958.12
15:04:16|37966.78
15:04:17|37965.38
15:04:17|37965.38
15:04:20|37951.31
15:04:21|37951.31
15:04:22|37963.23
15:04:23|37963.23
15:04:24|37963.23
15:04:25|37963.23
15:04:26|37964.
15:04:27|37959.34
15:04:28|37959.34
15:04:29|37965.2
15:04:30|37965.2
15:04:31|37966.83
15:04:32|37972.92
15:04:33|37972.92
15:04:34|37972.92
15:04:35|37972.92
15:04:36|37972.92
15:04:37|37972.92
15:04:38|37972.92
15:04:39|37972.92
15:04:41|37973.51
15:04:41|37973.51
15:04:43|37976.89
15:04:44|37976.89
15:04:45|37970.44
15:04:46|37970.44
15:04:47|37970.44
15:04:48|37970.44
15:04:49|37977.93
15:04:50|37977.93
15:04:51|37977.93
15:04:52|37977.93
15:04:53|37977.93
15:04:54|37970.
15:04:55|37967.54
15:04:56|37970.
15:04:57|37970.
15:04:58|37966.93
15:04:59|37966.93
15:05:00|37969.27
15:05:01|37968.35
15:05:02|37968.76
15:05:03|37975.62
15:05:04|37975.62
15:05:05|37976.6
15:05:06|37977.02
15:05:07|37979.98
15:05:08|37979.72
15:05:09|37975.39
15:05:11|37969.74
15:05:13|37973.2
15:05:15|37975.69
15:05:15|37969.78
15:05:17|37976.78
15:05:17|37976.75
15:05:18|37982.51
15:05:20|37983.51
15:05:21|37981.97
15:05:22|37981.97
15:05:23|37990.44
15:05:24|37990.44
15:05:26|38005.94
15:05:27|38014.29
15:05:28|38013.36
15:05:29|38014.29
15:05:31|38009.84
15:05:32|38008.27
15:05:33|38006.2
15:05:34|38009.78
15:05:34|38007.53
15:05:35|38009.6
15:05:37|38009.6
15:05:37|38007.46
15:05:38|38007.46
15:05:40|38007.46
15:05:41|38014.28
15:05:42|38013.44
15:05:42|38013.44
15:05:45|38018.05
15:05:46|38025.64
15:05:48|38035.59
15:05:48|38035.59
15:05:49|38035.59
15:05:50|38031.77
15:05:51|38031.77
15:05:52|38031.93
15:05:53|38028.17
15:05:54|38028.17
15:05:55|38028.17
15:05:56|38023.28
15:05:57|38023.28
15:05:58|38023.28
15:05:59|38037.13
15:06:00|38037.13
15:06:01|38037.13
15:06:02|38040.37
15:06:03|38046.98
15:06:04|38060.19
15:06:05|38058.5
15:06:06|38059.32
15:06:07|38046.61
15:06:08|38053.43
15:06:09|38047.76
15:06:10|38047.76
15:06:12|38047.8
15:06:14|38047.8
15:06:15|38046.18
15:06:15|38046.05
15:06:17|38046.05
15:06:19|38046.05
15:06:20|38044.37
15:06:21|38044.83
15:06:22|38044.83
15:06:23|38044.93
15:06:24|38044.93
15:06:25|38044.93
15:06:26|38051.22
15:06:27|38051.22
15:06:28|38051.22
15:06:29|38051.22
15:06:30|38051.22
15:06:32|38053.28
15:06:33|38053.28
15:06:35|38053.28
15:06:36|38053.28
15:06:37|38054.47
15:06:37|38054.47
15:06:39|38048.81
15:06:40|38048.81
15:06:41|38054.07
15:06:41|38050.86
15:06:42|38059.43
15:06:43|38059.43
15:06:45|38055.07
15:06:46|38051.84
15:06:47|38051.84
15:06:48|38051.84
15:06:49|38051.84
15:06:50|38051.84
15:06:51|38058.65
15:06:52|38057.33
15:06:53|38059.89
15:06:54|38059.89
15:06:55|38059.89
15:06:56|38055.67
15:06:57|38055.67
15:06:58|38055.67
15:06:59|38061.19
15:07:00|38061.19
15:07:01|38061.19
15:07:02|38058.72
15:07:03|38058.72
15:07:04|38059.81
15:07:05|38065.54
15:07:06|38070.79
15:07:07|38073.96
15:07:08|38073.96
15:07:09|38073.96
15:07:11|38073.96
15:07:13|38075.39
15:07:14|38065.54
15:07:15|38067.23
15:07:16|38067.3
15:07:17|38065.54
15:07:18|38057.63
15:07:19|38056.6
15:07:20|38056.6
15:07:21|38056.6
15:07:22|38056.6
15:07:24|38047.78
15:07:25|38048.02
15:07:26|38048.02
15:07:27|38035.46
15:07:29|38019.95
15:07:29|38024.31
15:07:31|38024.31
15:07:31|38024.31
15:07:33|38036.63
15:07:35|38036.63
15:07:36|38035.5
15:07:36|38033.12
15:07:37|38033.12
15:07:38|38033.12
15:07:39|38033.12
15:07:41|38019.09
15:07:41|38007.12
15:07:43|38011.69
15:07:44|38011.69
15:07:45|38004.71
15:07:46|38011.38
15:07:47|38011.38
15:07:48|38011.38
15:07:49|38011.38
15:07:49|38020.47
15:07:51|38020.47
15:07:51|38016.2
15:07:53|38016.2
15:07:53|38016.2
15:07:56|38021.62
15:07:56|38021.62
15:07:57|38019.27
15:07:58|38021.49
15:08:00|38021.62
15:08:01|38018.83
15:08:02|38018.83
15:08:03|38015.2
15:08:04|38015.2
15:08:05|38015.19
15:08:06|38011.39
15:08:08|38011.39
15:08:09|38011.42
15:08:10|38011.42
15:08:11|38011.42
15:08:12|38014.19
15:08:13|38020.73
15:08:15|38020.73
15:08:15|38020.73
15:08:18|38019.59
15:08:19|38019.59
15:08:20|38019.59
15:08:21|38035.19
15:08:23|38021.64
15:08:23|38013.46
15:08:25|38013.46
15:08:26|38013.47
15:08:27|38013.47
15:08:28|38023.22
15:08:29|38023.22
15:08:30|38028.
15:08:30|38028.
15:08:31|38028.
15:08:32|38038.27
15:08:34|38033.8
15:08:35|38033.8
15:08:36|38037.97
15:08:36|38037.97
15:08:38|38037.97
15:08:39|38038.26
15:08:40|38038.26
15:08:40|38037.05
15:08:43|38033.55
15:08:44|38033.55
15:08:45|38033.55
15:08:46|38033.55
15:08:47|38029.49
15:08:48|38029.49
15:08:49|38029.49
15:08:50|38026.09
15:08:52|38022.54
15:08:52|38024.63
15:08:54|38024.63
15:08:55|38024.63
15:08:56|38024.63
15:08:57|38024.63
15:08:57|38024.62
15:08:58|38025.52
15:08:59|38025.52
15:09:01|38038.47
15:09:01|38038.47
15:09:03|38038.47
15:09:05|38038.45
15:09:05|38036.42
15:09:06|38036.42
15:09:07|38032.97
15:09:09|38032.02
15:09:11|38026.72
15:09:12|38024.63
15:09:12|38024.63
15:09:14|38024.63
15:09:16|38024.63
15:09:18|38024.63
15:09:19|38011.65
15:09:20|38011.66
15:09:21|38011.66
15:09:23|38011.42
15:09:24|38011.42
15:09:26|38011.43
15:09:27|38011.43
15:09:28|38000.
15:09:28|38000.01
15:09:30|38000.17
15:09:32|37994.21
15:09:33|37998.6
15:09:34|38002.45
15:09:35|38002.44
15:09:36|38003.85
15:09:37|38003.85
15:09:39|38018.67
15:09:40|38018.67
15:09:41|38018.8
15:09:41|38008.05
15:09:43|38008.05
15:09:43|38008.05
15:09:44|38025.22
15:09:45|38025.22
15:09:47|38019.16
15:09:48|38019.16
15:09:49|38014.25
15:09:50|38014.23
15:09:51|38014.23
15:09:52|38011.45
15:09:52|38011.45
15:09:54|38010.11
15:09:54|38010.11
15:09:55|38010.11
15:09:56|38019.66
15:09:58|38019.66
15:09:58|38019.66
15:09:59|38021.64
15:10:00|38023.94
15:10:02|38023.94
15:10:02|38033.15
15:10:03|38033.15
15:10:05|38033.15
15:10:05|38033.15
15:10:07|38033.15
15:10:07|38044.82
15:10:08|38050.12
15:10:10|38055.8
15:10:10|38057.59
15:10:11|38057.59
15:10:13|38057.59
15:10:14|38057.59
15:10:16|38048.64
15:10:17|38048.64
15:10:17|38037.74
15:10:19|38036.63
15:10:20|38026.92
15:10:20|38034.32
15:10:21|38034.32
15:10:22|38034.15
15:10:24|38034.29
15:10:25|38034.32
15:10:26|38034.32
15:10:27|38034.32
15:10:29|38041.76
15:10:30|38047.21
15:10:30|38047.21
15:10:32|38047.21
15:10:34|38050.03
15:10:35|38050.03
15:10:36|38051.11
15:10:36|38049.54
15:10:37|38049.54
15:10:38|38049.54
15:10:39|38049.54
15:10:40|38049.54
15:10:41|38049.54
15:10:43|38049.54
15:10:44|38049.54
15:10:44|38049.54
15:10:46|38049.54
15:10:47|38049.54
15:10:48|38048.75
15:10:48|38048.75
15:10:50|38048.75
15:10:51|38048.75
15:10:51|38055.93
15:10:53|38055.07
15:10:53|38055.07
15:10:55|38055.59
15:10:56|38054.63
15:10:57|38054.63
15:10:57|38054.63
15:10:59|38054.63
15:11:00|38054.63
15:11:00|38054.63
15:11:02|38054.6
15:11:03|38041.58
15:11:04|38030.84
15:11:06|38035.35
15:11:07|38039.84
15:11:07|38039.84
15:11:09|38043.14
15:11:10|38043.14
15:11:11|38051.92
15:11:12|38051.92
15:11:13|38054.56
15:11:14|38054.61
15:11:15|38055.
15:11:16|38055.
15:11:17|38055.
15:11:19|38052.44
15:11:21|38041.68
15:11:21|38042.4
15:11:22|38037.26
15:11:25|38024.03
15:11:26|38010.85
15:11:27|38010.85
15:11:27|38010.85
15:11:29|38015.72
15:11:30|38004.43
15:11:31|38000.
15:11:31|37996.52
15:11:33|37992.73
15:11:33|37990.97
15:11:34|37988.44
15:11:36|37988.22
15:11:37|37988.22
15:11:37|37988.22
15:11:38|37996.69
15:11:39|37992.94
15:11:41|37990.08
15:11:41|37990.12
15:11:42|37990.12
15:11:43|37990.12
15:11:44|37993.22
15:11:45|37992.16
15:11:47|37992.16
15:11:49|37992.71
15:11:49|38000.55
15:11:50|38002.32
15:11:51|38002.32
15:11:52|38002.32
15:11:54|38009.9
15:11:54|38009.88
15:11:55|38009.2
15:11:56|38009.2
15:11:57|38009.2
15:11:59|38002.88
15:12:00|38002.86
15:12:02|38008.48
15:12:02|37996.48
15:12:03|37992.94
15:12:04|37993.03
15:12:05|37993.03
15:12:06|37993.03
15:12:07|37993.03
15:12:08|37993.03
15:12:09|37995.41
15:12:10|37988.82
15:12:11|37985.45
15:12:12|37985.45
15:12:13|37981.35
15:12:14|37981.35
15:12:15|37983.14
15:12:17|37983.14
15:12:19|37983.14
15:12:20|37970.
15:12:22|37967.93
15:12:23|37967.93
15:12:23|37967.64
15:12:25|37965.
15:12:26|37960.05
15:12:27|37955.06
15:12:28|37955.06
15:12:28|37961.36
15:12:30|37969.6
15:12:31|37966.5
15:12:32|37966.63
15:12:32|37966.63
15:12:34|37966.63
15:12:35|37966.63
15:12:35|37966.63
15:12:37|37959.24
15:12:38|37962.76
15:12:39|37962.76
15:12:40|37954.51
15:12:40|37954.51
15:12:43|37948.22
15:12:44|37947.48
15:12:44|37954.85
15:12:46|37957.74
15:12:46|37957.74
15:12:47|37960.14
15:12:48|37960.14
15:12:49|37956.48
15:12:50|37958.07
15:12:51|37958.07
15:12:52|37958.07
15:12:54|37958.07
15:12:54|37958.07
15:12:55|37964.83
15:12:57|37964.83
15:12:57|37963.57
15:12:58|37971.19
15:12:59|37971.19
15:13:00|37964.49
15:13:02|37964.49
15:13:03|37964.49
15:13:03|37964.49
15:13:05|37964.49
15:13:06|37964.49
15:13:07|37964.49
15:13:07|37964.49
15:13:09|37955.57
15:13:09|37955.56
15:13:11|37954.37
15:13:11|37953.89
15:13:14|37953.89
15:13:14|37953.89
15:13:15|37948.53
15:13:16|37947.54
15:13:17|37945.15
15:13:19|37945.15
15:13:21|37940.37
15:13:22|37938.33
15:13:22|37938.33
15:13:24|37928.96
15:13:25|37928.96
15:13:26|37936.18
15:13:27|37936.18
15:13:28|37936.18
15:13:29|37934.15
15:13:30|37933.95
15:13:31|37925.95
15:13:32|37932.04
15:13:33|37932.04
15:13:34|37932.04
15:13:35|37932.04
15:13:35|37932.03
15:13:37|37930.32
15:13:38|37930.32
15:13:38|37930.32
15:13:39|37930.31
15:13:41|37927.74
15:13:41|37927.74
15:13:43|37926.78
15:13:44|37926.78
15:13:45|37926.78
15:13:45|37926.78
15:13:47|37916.9
15:13:48|37920.92
15:13:49|37923.75
15:13:50|37923.32
15:13:51|37923.32
15:13:53|37923.32
15:13:53|37923.32
15:13:55|37923.32
15:13:55|37923.32
15:13:56|37930.38
15:13:57|37928.25
15:13:59|37936.34
15:13:59|37937.9
15:14:01|37937.9
15:14:01|37928.63
15:14:02|37928.63
15:14:03|37925.99
15:14:04|37924.22
15:14:05|37914.89
15:14:07|37914.89
15:14:07|37896.15
15:14:09|37904.55
15:14:10|37909.45
15:14:11|37908.69
15:14:12|37916.62
15:14:12|37916.64
15:14:13|37922.02
15:14:16|37922.37
15:14:16|37916.79
15:14:17|37919.11
15:14:19|37916.88
15:14:21|37916.88
15:14:22|37916.88
15:14:24|37923.13
15:14:25|37921.56
15:14:26|37904.69
15:14:26|37920.68
15:14:28|37914.66
15:14:30|37913.66
15:14:31|37923.86
15:14:32|37919.08
15:14:33|37919.08
15:14:34|37919.08
15:14:35|37903.8
15:14:37|37900.42
15:14:39|37904.63
15:14:40|37897.97
15:14:40|37901.16
15:14:42|37911.67
15:14:43|37913.87
15:14:43|37908.63
15:14:45|37909.27
15:14:46|37909.27
15:14:47|37908.15
15:14:48|37908.63
15:14:49|37908.63
15:14:49|37907.88
15:14:50|37904.78
15:14:51|37904.69
15:14:52|37903.36
15:14:53|37904.18
15:14:54|37904.18
15:14:55|37904.19
15:14:56|37904.23
15:14:57|37911.03
15:14:59|37911.03
15:15:00|37899.83
15:15:01|37905.62
15:15:01|37910.94
15:15:02|37903.91
15:15:03|37903.88
15:15:05|37911.37
15:15:05|37919.55
15:15:06|37926.02
15:15:07|37930.05
15:15:10|37934.13
15:15:10|37937.05
15:15:11|37935.25
15:15:12|37933.01
15:15:13|37926.5
15:15:15|37934.42
15:15:16|37921.75
15:15:17|37926.41
15:15:18|37927.36
15:15:19|37926.4
15:15:21|37923.26
15:15:23|37917.09
15:15:23|37917.09
15:15:25|37917.09
15:15:27|37918.17
15:15:28|37923.25
15:15:29|37905.71
15:15:31|37905.57
15:15:31|37898.64
15:15:33|37898.64
15:15:35|37898.
15:15:36|37898.
15:15:37|37898.01
15:15:37|37898.01
15:15:38|37898.01
15:15:39|37898.01
15:15:41|37898.01
15:15:42|37898.01
15:15:43|37895.04
15:15:44|37895.04
15:15:46|37893.28
15:15:47|37893.28
15:15:49|37893.28
15:15:49|37884.69
15:15:50|37877.54
15:15:51|37885.42
15:15:52|37880.15
15:15:53|37884.54
15:15:54|37885.41
15:15:55|37885.62
15:15:56|37885.62
15:15:58|37877.42
15:15:59|37889.11
15:16:00|37881.62
15:16:01|37881.46
15:16:02|37882.23
15:16:03|37877.96
15:16:04|37875.35
15:16:05|37871.54
15:16:06|37871.54
15:16:07|37871.86
15:16:08|37872.17
15:16:09|37872.17
15:16:10|37871.49
15:16:11|37883.27
15:16:12|37879.95
15:16:14|37889.02
15:16:15|37889.02
15:16:15|37889.36
15:16:18|37893.9
15:16:18|37893.9
15:16:19|37896.05
15:16:20|37892.42
15:16:22|37890.77
15:16:22|37890.77
15:16:24|37890.77
15:16:25|37890.77
15:16:26|37891.5
15:16:28|37893.56
15:16:29|37893.56
15:16:30|37893.56
15:16:31|37893.56
15:16:33|37897.46
15:16:34|37899.1
15:16:34|37899.1
15:16:36|37899.1
15:16:37|37899.1
15:16:39|37899.1
15:16:40|37915.44
15:16:41|37915.97
15:16:42|37912.62
15:16:43|37905.04
15:16:44|37905.04
15:16:45|37903.2
15:16:46|37911.14
15:16:47|37911.14
15:16:48|37911.14
15:16:49|37911.14
15:16:50|37911.14
15:16:51|37906.2
15:16:52|37906.4
15:16:53|37906.4
15:16:54|37906.4
15:16:55|37911.11
15:16:56|37911.11
15:16:57|37917.19
15:16:58|37917.19
15:16:59|37915.48
15:17:00|37915.53
15:17:01|37916.03
15:17:02|37913.08
15:17:03|37913.08
15:17:04|37913.08
15:17:05|37913.08
15:17:06|37913.08
15:17:07|37913.08
15:17:08|37906.09
15:17:09|37906.09
15:17:10|37905.98
15:17:11|37905.97
15:17:13|37905.97
15:17:14|37905.97
15:17:14|37903.17
15:17:16|37902.51
15:17:17|37902.5
15:17:18|37902.51
15:17:18|37902.51
15:17:20|37890.02
15:17:21|37890.01
15:17:22|37889.36
15:17:24|37889.37
15:17:24|37889.37
15:17:26|37889.37
15:17:28|37889.36
15:17:28|37885.83
15:17:30|37880.
15:17:32|37867.36
15:17:34|37869.2
15:17:35|37869.2
15:17:36|37865.5
15:17:38|37865.5
15:17:39|37865.5
15:17:40|37865.49
15:17:41|37865.49
15:17:42|37865.49
15:17:43|37865.49
15:17:44|37865.49
15:17:45|37861.21
15:17:46|37857.16
15:17:47|37857.16
15:17:48|37857.16
15:17:49|37857.16
15:17:50|37855.67
15:17:51|37847.11
15:17:52|37847.12
15:17:53|37836.16
15:17:54|37839.7
15:17:55|37839.7
15:17:56|37838.02
15:17:57|37838.02
15:17:58|37839.03
15:17:59|37835.37
15:18:00|37835.37
15:18:01|37832.37
15:18:02|37831.57
15:18:03|37831.57
15:18:04|37831.57
15:18:05|37831.57
15:18:06|37829.55
15:18:07|37829.55
15:18:08|37828.62
15:18:09|37827.87
15:18:10|37827.88
15:18:11|37816.25
15:18:12|37816.25
15:18:13|37814.01
15:18:14|37814.01
15:18:15|37813.56
15:18:16|37803.24
15:18:17|37803.24
15:18:18|37803.24
15:18:20|37808.91
15:18:21|37807.55
15:18:22|37800.
15:18:22|37800.
15:18:24|37800.
15:18:24|37803.13
15:18:26|37802.94
15:18:28|37800.
15:18:28|37800.
15:18:30|37800.57
15:18:31|37804.01
15:18:33|37800.57
15:18:33|37800.
15:18:34|37783.
15:18:35|37800.07
15:18:37|37798.36
15:18:37|37800.07
15:18:39|37800.07
15:18:39|37800.58
15:18:41|37802.73
15:18:42|37802.73
15:18:43|37813.62
15:18:43|37818.74
15:18:44|37815.41
15:18:45|37809.61
15:18:47|37803.23
15:18:47|37800.
15:18:48|37795.58
15:18:49|37803.13
15:18:50|37802.52
15:18:51|37800.
15:18:52|37803.11
15:18:53|37803.11
15:18:54|37803.1
15:18:55|37803.11
15:18:56|37803.1
15:18:57|37803.1
15:18:58|37803.11
15:18:59|37803.11
15:19:00|37818.4
15:19:01|37819.57
15:19:02|37817.49
15:19:03|37812.63
15:19:04|37812.63
15:19:05|37803.1
15:19:06|37795.96
15:19:08|37803.1
15:19:09|37802.65
15:19:10|37802.65
15:19:11|37800.
15:19:12|37791.46
15:19:13|37791.46
15:19:14|37799.49
15:19:15|37803.6
15:19:16|37800.52
15:19:17|37800.52
15:19:18|37800.52
15:19:19|37800.52
15:19:21|37794.61
15:19:21|37788.98
15:19:23|37787.84
15:19:23|37787.84
15:19:25|37787.84
15:19:26|37787.84
15:19:27|37787.84
15:19:28|37787.84
15:19:29|37787.84
15:19:31|37785.17
15:19:31|37776.75
15:19:34|37776.75
15:19:35|37776.75
15:19:36|37776.75
15:19:37|37785.08
15:19:38|37785.08
15:19:38|37784.03
15:19:39|37793.44
15:19:40|37789.28
15:19:42|37791.65
15:19:43|37789.29
15:19:44|37789.29
15:19:45|37789.26
15:19:46|37786.2
15:19:47|37784.57
15:19:48|37784.57
15:19:49|37784.57
15:19:50|37783.45
15:19:51|37781.4
15:19:52|37781.4
15:19:53|37781.4
15:19:54|37780.72
15:19:55|37780.73
15:19:56|37780.
15:19:57|37758.24
15:19:58|37767.2
15:19:59|37763.67
15:20:00|37761.83
15:20:01|37773.49
15:20:02|37775.76
15:20:03|37775.76
15:20:04|37774.94
15:20:05|37774.94
15:20:06|37776.65
15:20:07|37775.81
15:20:08|37765.5
15:20:10|37765.5
15:20:11|37761.36
15:20:11|37761.36
15:20:13|37753.37
15:20:14|37752.48
15:20:16|37763.62
15:20:16|37759.46
15:20:17|37759.46
15:20:19|37759.81
15:20:20|37735.94
15:20:20|37746.99
15:20:21|37758.44
15:20:22|37740.27
15:20:24|37754.88
15:20:25|37746.52
15:20:27|37743.79
15:20:28|37754.33
15:20:29|37757.41
15:20:30|37757.41
15:20:31|37791.59
15:20:32|37793.8
15:20:34|37793.82
15:20:35|37798.83
15:20:36|37809.49
15:20:37|37812.24
15:20:38|37815.75
15:20:39|37806.34
15:20:41|37813.46
15:20:42|37806.24
15:20:43|37800.73
15:20:43|37800.73
15:20:45|37800.76
15:20:46|37781.6
15:20:47|37781.68
15:20:47|37781.68
15:20:48|37781.68
15:20:51|37791.93
15:20:51|37792.84
15:20:52|37792.76
15:20:54|37787.62
15:20:54|37792.49
15:20:55|37792.85
15:20:56|37818.11
15:20:57|37828.48
15:20:59|37821.37
15:20:59|37818.92
15:21:00|37818.92
15:21:01|37807.26
15:21:02|37807.26
15:21:04|37807.26
15:21:04|37807.33
15:21:05|37816.15
15:21:06|37819.21
15:21:08|37824.97
15:21:10|37824.97
15:21:11|37815.79
15:21:12|37815.79
15:21:13|37815.79
15:21:15|37827.47
15:21:15|37816.42
15:21:16|37817.16
15:21:18|37824.91
15:21:18|37824.91
15:21:19|37827.11
15:21:22|37827.22
15:21:22|37845.71
15:21:24|37847.52
15:21:24|37844.89
15:21:25|37851.36
15:21:27|37851.36
15:21:28|37849.86
15:21:30|37845.16
15:21:31|37849.89
15:21:32|37849.89
15:21:32|37849.88
15:21:34|37849.88
15:21:35|37849.89
15:21:36|37849.89
15:21:37|37849.88
15:21:38|37844.97
15:21:39|37844.87
15:21:40|37848.21
15:21:40|37848.21
15:21:43|37852.92
15:21:44|37851.36
15:21:44|37851.36
15:21:45|37851.63
15:21:46|37851.63
15:21:47|37851.63
15:21:48|37851.63
15:21:49|37846.46
15:21:50|37851.65
15:21:51|37846.45
15:21:52|37846.17
15:21:53|37845.15
15:21:54|37845.15
15:21:55|37850.91
15:21:56|37846.99
15:21:57|37844.81
15:21:58|37840.04
15:22:00|37840.04
15:22:00|37840.09
15:22:01|37845.15
15:22:03|37845.15
15:22:03|37841.08
15:22:04|37841.08
15:22:06|37827.51
15:22:07|37827.51
15:22:09|37827.51
15:22:09|37827.51
15:22:11|37833.24
15:22:11|37827.2
15:22:13|37828.82
15:22:13|37828.84
15:22:14|37835.03
15:22:15|37835.03
15:22:16|37835.03
15:22:17|37835.03
15:22:18|37830.08
15:22:19|37820.19
15:22:20|37817.14
15:22:21|37817.14
15:22:22|37819.78
15:22:23|37819.78
15:22:24|37819.78
15:22:26|37819.78
15:22:26|37819.78
15:22:28|37824.44
15:22:29|37834.55
15:22:30|37845.15
15:22:31|37850.
15:22:33|37859.65
15:22:34|37859.65
15:22:34|37862.96
15:22:36|37857.92
15:22:38|37861.35
15:22:39|37857.49
15:22:40|37857.49
15:22:41|37857.49
15:22:42|37857.49
15:22:42|37863.29
15:22:43|37874.24
15:22:45|37889.76
15:22:45|37889.75
15:22:47|37889.75
15:22:48|37889.75
15:22:48|37884.33
15:22:50|37878.6
15:22:50|37878.6
15:22:51|37878.6
15:22:52|37878.6
15:22:53|37878.6
15:22:54|37878.6
15:22:56|37878.6
15:22:57|37878.6
15:22:58|37878.6
15:22:59|37878.6
15:22:59|37874.69
15:23:00|37870.66
15:23:02|37870.66
15:23:03|37870.66
15:23:04|37879.83
15:23:05|37879.83
15:23:06|37885.77
15:23:07|37889.74
15:23:09|37889.74
15:23:09|37889.74
15:23:10|37889.74
15:23:11|37889.75
15:23:12|37889.75
15:23:13|37889.75
15:23:14|37896.39
15:23:16|37896.39
15:23:17|37885.27
15:23:19|37885.27
15:23:21|37893.58
15:23:21|37893.61
15:23:23|37893.61
15:23:24|37893.61
15:23:25|37910.
15:23:26|37914.13
15:23:27|37914.13
15:23:29|37917.75
15:23:29|37927.01
15:23:31|37927.02
15:23:32|37923.11
15:23:33|37912.58
15:23:33|37912.58
15:23:35|37906.07
15:23:36|37906.07
15:23:37|37906.07
15:23:38|37906.07
15:23:39|37906.07
15:23:39|37906.07
15:23:40|37907.86
15:23:41|37902.46
15:23:43|37902.46
15:23:44|37906.36
15:23:46|37910.76
15:23:46|37913.14
15:23:47|37913.14
15:23:48|37913.14
15:23:49|37913.14
15:23:50|37913.14
15:23:51|37913.14
15:23:52|37913.14
15:23:53|37910.05
15:23:55|37914.58
15:23:55|37914.58
15:23:57|37922.69
15:23:58|37922.69
15:23:59|37922.69
15:24:00|37924.66
15:24:00|37932.11
15:24:02|37932.11
15:24:02|37924.54
15:24:03|37924.54
15:24:06|37909.09
15:24:07|37907.56
15:24:07|37906.39
15:24:08|37906.39
15:24:10|37908.73
15:24:11|37912.75
15:24:12|37920.34
15:24:13|37920.34
15:24:15|37921.76
15:24:15|37932.5
15:24:16|37932.5
15:24:17|37932.5
15:24:18|37932.5
15:24:19|37924.14
15:24:20|37927.
15:24:21|37928.62
15:24:22|37928.62
15:24:23|37932.41
15:24:24|37932.41
15:24:25|37932.41
15:24:26|37934.05
15:24:27|37934.05
15:24:29|37923.91
15:24:31|37926.88
15:24:33|37931.47
15:24:34|37933.64
15:24:36|37926.14
15:24:36|37923.26
15:24:38|37928.48
15:24:39|37928.48
15:24:40|37925.78
15:24:41|37925.78
15:24:42|37934.05
15:24:43|37934.04
15:24:43|37934.06
15:24:45|37944.19
15:24:45|37944.19
15:24:46|37944.19
15:24:47|37944.19
15:24:48|37940.41
15:24:49|37940.5
15:24:50|37937.92
15:24:51|37937.92
15:24:53|37943.22
15:24:54|37941.3
15:24:54|37941.3
15:24:56|37946.65
15:24:56|37945.9
15:24:58|37938.75
15:24:58|37928.45
15:25:00|37928.45
15:25:00|37925.
15:25:01|37925.
15:25:02|37925.
15:25:03|37925.
15:25:05|37920.
15:25:06|37920.
15:25:06|37920.
15:25:07|37912.71
15:25:10|37913.73
15:25:10|37925.5
15:25:11|37925.5
15:25:13|37914.48
15:25:13|37923.49
15:25:14|37914.87
15:25:16|37914.87
15:25:16|37914.87
15:25:17|37908.88
15:25:18|37908.81
15:25:20|37908.81
15:25:20|37908.97
15:25:21|37909.15
15:25:23|37910.77
15:25:23|37909.37
15:25:25|37909.43
15:25:25|37909.45
15:25:27|37912.44
15:25:29|37911.62
15:25:30|37913.73
15:25:31|37914.68
15:25:32|37915.84
15:25:33|37915.84
15:25:34|37915.84
15:25:35|37919.27
15:25:36|37944.21
15:25:37|37949.83
15:25:38|37949.79
15:25:39|37936.5
15:25:40|37936.5
15:25:41|37936.5
15:25:43|37936.5
15:25:44|37936.5
15:25:46|37936.5
15:25:47|37936.5
15:25:48|37936.5
15:25:49|37927.
15:25:49|37925.83
15:25:50|37923.1
15:25:51|37923.1
15:25:53|37918.11
15:25:54|37918.11
15:25:54|37918.11
15:25:56|37918.11
15:25:56|37918.11
15:25:58|37918.11
15:25:59|37909.46
15:25:59|37912.8
15:26:01|37920.22
15:26:02|37908.09
15:26:02|37908.09
15:26:04|37908.09
15:26:06|37910.87
15:26:07|37911.05
15:26:07|37911.06
15:26:08|37911.06
15:26:10|37911.06
15:26:12|37913.07
15:26:12|37913.07
15:26:13|37908.26
15:26:15|37906.62
15:26:16|37910.35
15:26:17|37910.39
15:26:18|37910.39
15:26:19|37919.31
15:26:20|37919.21
15:26:21|37919.02
15:26:22|37919.02
15:26:23|37919.02
15:26:24|37913.42
15:26:25|37913.42
15:26:26|37913.1
15:26:27|37913.1
15:26:28|37915.98
15:26:29|37915.98
15:26:30|37915.98
15:26:32|37915.98
15:26:34|37914.74
15:26:36|37931.19
15:26:37|37931.25
15:26:38|37931.25
15:26:40|37937.96
15:26:40|37931.26
15:26:42|37929.87
15:26:43|37929.87
15:26:44|37929.87
15:26:45|37936.24
15:26:46|37936.24
15:26:47|37936.24
15:26:48|37936.24
15:26:49|37933.54
15:26:50|37933.54
15:26:51|37933.54
15:26:52|37930.13
15:26:54|37919.35
15:26:55|37919.35
15:26:55|37923.58
15:26:56|37923.58
15:26:57|37923.58
15:26:58|37923.58
15:26:59|37923.58
15:27:01|37928.7
15:27:01|37928.7
15:27:03|37928.7
15:27:05|37928.7
15:27:06|37932.99
15:27:07|37926.56
15:27:10|37930.26
15:27:10|37925.68
15:27:11|37930.81
15:27:12|37930.81
15:27:13|37931.02
15:27:15|37941.75
15:27:16|37941.83
15:27:17|37945.37
15:27:18|37952.59
15:27:19|37951.06
15:27:20|37944.6
15:27:21|37944.6
15:27:22|37944.6
15:27:23|37951.42
15:27:24|37966.61
15:27:25|37972.2
15:27:26|37983.73
15:27:27|37983.73
15:27:28|37983.53
15:27:29|37978.89
15:27:30|37972.59
15:27:31|37972.59
15:27:32|37972.59
15:27:33|37961.88
15:27:35|37961.88
15:27:35|37961.88
15:27:37|37961.88
15:27:38|37972.05
15:27:39|37967.25
15:27:40|37967.25
15:27:42|37961.72
15:27:42|37961.72
15:27:43|37961.72
15:27:44|37961.72
15:27:46|37959.67
15:27:46|37959.67
15:27:48|37956.74
15:27:49|37956.54
15:27:49|37947.52
15:27:50|37947.52
15:27:52|37943.42
15:27:52|37943.42
15:27:53|37943.42
15:27:55|37941.66
15:27:55|37941.66
15:27:56|37946.29
15:27:57|37946.29
15:27:59|37946.29
15:27:59|37946.29
15:28:01|37946.29
15:28:01|37946.29
15:28:02|37943.
15:28:03|37949.36
15:28:06|37949.36
15:28:06|37947.94
15:28:07|37947.94
15:28:08|37947.94
15:28:09|37944.55
15:28:11|37944.55
15:28:13|37944.55
15:28:14|37944.55
15:28:14|37959.7
15:28:16|37946.45
15:28:17|37942.51
15:28:18|37954.25
15:28:19|37954.25
15:28:20|37954.25
15:28:21|37958.73
15:28:23|37955.68
15:28:23|37952.69
15:28:25|37953.71
15:28:26|37953.71
15:28:27|37953.71
15:28:28|37955.02
15:28:28|37950.54
15:28:30|37950.94
15:28:30|37952.12
15:28:32|37952.12
15:28:34|37953.23
15:28:35|37967.5
15:28:36|37967.5
15:28:37|37967.5
15:28:38|37967.5
15:28:39|37967.5
15:28:41|37971.89
15:28:41|37975.76
15:28:42|37975.58
15:28:43|37975.58
15:28:44|37975.58
15:28:45|37975.58
15:28:46|37975.58
15:28:47|37971.62
15:28:48|37971.62
15:28:49|37971.62
15:28:50|37971.62
15:28:52|37971.62
15:28:53|37971.62
15:28:54|37971.62
15:28:55|37971.62
15:28:56|37987.6
15:28:57|37987.6
15:28:58|37990.19
15:28:59|37994.16
15:29:00|37994.16
15:29:01|37989.37
15:29:03|37967.1
15:29:03|37967.1
15:29:04|37967.1
15:29:06|37967.1
15:29:07|37975.27
15:29:09|37972.23
15:29:10|37973.82
15:29:11|37979.77
15:29:11|37979.77
15:29:12|37974.74
15:29:13|37974.74
15:29:15|37983.27
15:29:15|37979.52
15:29:18|37979.68
15:29:18|37975.9
15:29:19|37975.9
15:29:21|37975.9
15:29:22|37975.9
15:29:23|37978.06
15:29:24|37978.06
15:29:25|37978.08
15:29:26|37978.08
15:29:27|37978.08
15:29:28|37977.85
15:29:29|37968.31
15:29:30|37968.31
15:29:31|37968.31
15:29:32|37968.31
15:29:33|37968.31
15:29:35|37968.31
15:29:37|37968.31
15:29:37|37968.31
15:29:38|37968.31
15:29:40|37985.15
15:29:41|37985.15
15:29:42|37977.85
15:29:43|37971.17
15:29:45|37971.17
15:29:45|37971.17
15:29:46|37970.31
15:29:48|37966.54
15:29:48|37952.6
15:29:51|37938.63
15:29:52|37935.
15:29:52|37935.
15:29:54|37936.25
15:29:54|37915.61
15:29:56|37907.85
15:29:56|37907.85
15:29:58|37914.01
15:29:59|37911.18
15:30:00|37918.14
15:30:01|37923.05
15:30:02|37916.93
15:30:03|37909.63
15:30:04|37887.08
15:30:05|37887.
15:30:07|37894.68
15:30:07|37894.68
15:30:09|37894.68
15:30:10|37894.68
15:30:12|37900.59
15:30:12|37900.59
15:30:13|37888.35
15:30:14|37883.41
15:30:15|37883.41
15:30:17|37883.41
15:30:17|37883.41
15:30:18|37875.29
15:30:19|37875.29
15:30:20|37875.29
15:30:22|37877.75
15:30:23|37877.75
15:30:24|37877.62
15:30:25|37889.21
15:30:26|37889.21
15:30:27|37884.6
15:30:28|37889.98
15:30:29|37889.98
15:30:30|37889.98
15:30:31|37898.52
15:30:32|37898.52
15:30:33|37898.52
15:30:34|37898.52
15:30:36|37898.42
15:30:38|37898.42
15:30:38|37898.42
15:30:41|37891.72
15:30:42|37888.92
15:30:43|37888.92
15:30:44|37888.49
15:30:46|37888.5
15:30:48|37888.5
15:30:48|37888.5
15:30:49|37888.5
15:30:50|37903.
15:30:51|37903.
15:30:52|37902.99
15:30:53|37902.99
15:30:54|37903.
15:30:55|37903.
15:30:56|37903.
15:30:58|37902.99
15:30:58|37902.99
15:30:59|37915.06
15:31:00|37915.06
15:31:02|37915.06
15:31:03|37915.06
15:31:03|37915.06
15:31:05|37915.06
15:31:05|37914.27
15:31:06|37914.27
15:31:09|37914.27
15:31:10|37914.27
15:31:11|37898.91
15:31:12|37909.82
15:31:13|37909.82
15:31:14|37909.82
15:31:16|37908.5
15:31:17|37902.55
15:31:18|37897.52
15:31:19|37894.56
15:31:20|37894.56
15:31:20|37894.56
15:31:22|37894.56
15:31:23|37894.56
15:31:24|37896.86
15:31:25|37901.42
15:31:26|37902.82
15:31:27|37902.82
15:31:28|37902.82
15:31:29|37902.82
15:31:30|37902.82
15:31:31|37899.1
15:31:32|37899.1
15:31:33|37907.1
15:31:34|37901.11
15:31:35|37901.11
15:31:36|37908.58
15:31:37|37908.58
15:31:38|37907.06
15:31:39|37907.06
15:31:41|37907.06
15:31:42|37907.06
15:31:43|37905.31
15:31:44|37908.56
15:31:45|37908.56
15:31:47|37914.56
15:31:47|37922.88
15:31:49|37922.88
15:31:49|37922.88
15:31:50|37922.88
15:31:51|37929.34
15:31:54|37932.17
15:31:54|37940.87
15:31:55|37940.87
15:31:56|37940.87
15:31:57|37935.32
15:31:58|37935.32
15:31:59|37926.23
15:32:00|37926.23
15:32:01|37926.23
15:32:03|37926.23
15:32:03|37926.23
15:32:04|37926.23
15:32:05|37929.99
15:32:06|37929.99
15:32:08|37929.99
15:32:09|37929.99
15:32:10|37929.9
15:32:12|37929.9
15:32:13|37929.96
15:32:15|37925.62
15:32:15|37925.62
15:32:16|37929.31
15:32:17|37929.31
15:32:18|37929.31
15:32:20|37929.31
15:32:20|37929.31
15:32:22|37929.88
15:32:23|37929.98
15:32:23|37929.98
15:32:25|37929.98
15:32:26|37930.
15:32:27|37930.
15:32:28|37930.
15:32:29|37930.
15:32:29|37930.
15:32:30|37930.
15:32:31|37930.
15:32:33|37930.
15:32:34|37942.62
15:32:34|37942.64
15:32:35|37942.64
15:32:37|37944.37
15:32:39|37945.03
15:32:39|37937.33
15:32:41|37937.33
15:32:43|37939.49
15:32:43|37939.49
15:32:45|37939.49
15:32:47|37939.49
15:32:48|37944.61
15:32:49|37944.04
15:32:50|37944.04
15:32:51|37944.04
15:32:52|37944.04
15:32:53|37948.47
15:32:54|37948.47
15:32:55|37948.47
15:32:56|37948.47
15:32:57|37947.93
15:32:58|37960.38
15:32:59|37960.38
15:33:00|37960.38
15:33:01|37960.38
15:33:02|37960.38
15:33:03|37960.38
15:33:04|37960.38
15:33:05|37973.32
15:33:06|37973.32
15:33:07|37980.12
15:33:08|37980.12
15:33:09|37994.1
15:33:10|38000.
15:33:11|38001.1
15:33:12|38013.62
15:33:13|38031.27
15:33:14|38025.54
15:33:15|38020.43
15:33:16|38008.83
15:33:17|38008.83
15:33:18|38007.27
15:33:20|37991.01
15:33:21|37991.01
15:33:22|37991.01
15:33:23|37993.09
15:33:24|37995.81
15:33:24|38004.29
15:33:26|38004.29
15:33:27|38004.29
15:33:28|37999.95
15:33:29|37999.95
15:33:30|37999.95
15:33:31|37999.95
15:33:32|37999.99
15:33:33|37999.99
15:33:34|38015.57
15:33:34|38002.02
15:33:35|38002.02
15:33:37|38002.02
15:33:39|38007.22
15:33:39|38007.22
15:33:41|38010.7
15:33:42|38011.3
15:33:43|38011.3
15:33:44|38011.3
15:33:45|38020.
15:33:46|38020.
15:33:47|38029.37
15:33:48|38029.69
15:33:48|38029.69
15:33:50|38036.54
15:33:51|38036.35
15:33:52|38031.05
15:33:53|38031.05
15:33:53|38031.05
15:33:54|38028.86
15:33:55|38028.86
15:33:56|38028.86
15:33:57|38028.86
15:33:59|38023.15
15:34:00|38021.49
15:34:00|38019.14
15:34:01|38019.14
15:34:03|38021.44
15:34:03|38021.98
15:34:05|38021.98
15:34:06|38021.42
15:34:06|38021.42
15:34:09|38023.83
15:34:10|38026.9
15:34:11|38026.9
15:34:12|38032.45
15:34:13|38032.45
15:34:14|38032.45
15:34:15|38032.45
15:34:16|38042.57
15:34:17|38042.57
15:34:18|38042.57
15:34:19|38046.84
15:34:20|38046.84
15:34:21|38046.84
15:34:22|38047.22
15:34:23|38045.
15:34:24|38045.
15:34:25|38045.
15:34:26|38049.98
15:34:27|38050.
15:34:28|38050.
15:34:29|38050.
15:34:30|38042.73
15:34:31|38042.73
15:34:32|38043.51
15:34:33|38043.51
15:34:35|38051.93
15:34:35|38113.68
15:34:36|38125.92
15:34:37|38106.92
15:34:38|38117.83
15:34:39|38126.79
15:34:40|38134.56
15:34:41|38111.11
15:34:42|38109.43
15:34:43|38082.83
15:34:45|38079.86
15:34:46|38074.72
15:34:47|38074.72
15:34:48|38074.72
15:34:49|38082.81
15:34:50|38105.11
15:34:51|38105.11
15:34:52|38108.43
15:34:53|38108.43
15:34:54|38109.26
15:34:55|38097.61
15:34:56|38095.66
15:34:57|38103.
15:34:58|38103.
15:34:59|38101.47
15:35:00|38112.92
15:35:01|38107.59
15:35:02|38102.61
15:35:03|38102.6
15:35:04|38107.15
15:35:05|38106.45
15:35:06|38102.15
15:35:07|38105.61
15:35:08|38105.51
15:35:09|38109.36
15:35:10|38105.45
15:35:11|38117.
15:35:12|38108.28
15:35:13|38102.17
15:35:14|38102.17
15:35:15|38097.44
15:35:16|38094.6
15:35:17|38092.67
15:35:18|38078.96
15:35:19|38075.14
15:35:20|38077.24
15:35:22|38065.87
15:35:22|38069.93
15:35:24|38069.93
15:35:24|38082.15
15:35:25|38075.63
15:35:27|38083.53
15:35:28|38065.99
15:35:29|38065.97
15:35:30|38065.97
15:35:31|38054.43
15:35:32|38045.99
15:35:33|38039.29
15:35:34|38049.53
15:35:35|38057.81
15:35:36|38056.46
15:35:37|38056.46
15:35:38|38056.46
15:35:39|38049.5
15:35:40|38049.5
15:35:41|38049.94
15:35:43|38049.92
15:35:45|38051.56
15:35:46|38051.56
15:35:48|38049.69
15:35:48|38049.69
15:35:50|38052.59
15:35:51|38044.76
15:35:52|38044.77
15:35:53|38044.77
15:35:53|38044.77
15:35:55|38044.77
15:35:56|38044.77
15:35:56|38044.77
15:35:58|38044.77
15:35:58|38044.77
15:35:59|38071.63
15:36:01|38054.56
15:36:02|38054.56
15:36:03|38051.75
15:36:03|38051.75
15:36:05|38051.75
15:36:05|38051.75
15:36:08|38066.4
15:36:09|38066.4
15:36:09|38066.4
15:36:11|38067.95
15:36:12|38067.95
15:36:13|38067.95
15:36:13|38063.8
15:36:14|38063.8
15:36:15|38063.8
15:36:17|38059.88
15:36:18|38076.
15:36:20|38076.
15:36:20|38076.
15:36:21|38087.06
15:36:22|38087.33
15:36:23|38096.52
15:36:24|38103.72
15:36:25|38118.71
15:36:26|38120.06
15:36:27|38121.47
15:36:28|38121.47
15:36:30|38106.29
15:36:30|38106.29
15:36:31|38106.29
15:36:32|38100.
15:36:33|38106.99
15:36:34|38135.74
15:36:35|38135.74
15:36:36|38135.74
15:36:37|38143.01
15:36:38|38139.05
15:36:39|38139.05
15:36:41|38143.21
15:36:41|38156.79
15:36:42|38150.12
15:36:44|38157.2
15:36:45|38161.4
15:36:46|38171.04
15:36:48|38185.29
15:36:48|38200.
15:36:49|38215.94
15:36:52|38197.29
15:36:53|38217.35
15:36:53|38260.74
15:36:55|38258.44
15:36:57|38239.87
15:36:57|38220.29
15:36:58|38203.89
15:36:59|38198.61
15:37:00|38212.95
15:37:01|38201.99
15:37:02|38210.41
15:37:03|38206.43
15:37:04|38212.5
15:37:06|38234.69
15:37:08|38228.83
15:37:08|38228.83
15:37:10|38199.83
15:37:10|38211.15
15:37:11|38233.4
15:37:13|38233.4
15:37:13|38233.4
15:37:15|38231.06
15:37:15|38231.06
15:37:17|38228.69
15:37:17|38230.76
15:37:19|38230.76
15:37:21|38230.76
15:37:21|38230.76
15:37:22|38230.76
15:37:24|38229.75
15:37:25|38229.41
15:37:25|38229.41
15:37:26|38231.86
15:37:27|38231.86
15:37:29|38248.73
15:37:29|38257.81
15:37:30|38256.48
15:37:32|38255.96
15:37:33|38266.35
15:37:34|38274.83
15:37:35|38288.01
15:37:36|38271.19
15:37:37|38277.18
15:37:38|38277.14
15:37:39|38285.58
15:37:40|38280.52
15:37:41|38280.52
15:37:42|38279.83
15:37:44|38277.21
15:37:44|38270.51
15:37:45|38270.51
15:37:48|38272.59
15:37:48|38259.42
15:37:50|38247.5
15:37:50|38243.84
15:37:51|38230.76
15:37:53|38239.93
15:37:54|38239.93
15:37:55|38239.93
15:37:55|38247.96
15:37:56|38253.99
15:37:57|38240.09
15:37:58|38240.09
15:37:59|38229.99
15:38:00|38227.84
15:38:01|38223.29
15:38:02|38223.29
15:38:03|38223.29
15:38:04|38225.06
15:38:06|38241.07
15:38:07|38241.07
15:38:08|38238.05
15:38:09|38241.84
15:38:10|38241.84
15:38:10|38241.16
15:38:11|38241.16
15:38:12|38241.16
15:38:13|38241.16
15:38:14|38241.16
15:38:17|38227.6
15:38:17|38227.6
15:38:19|38236.33
15:38:20|38236.33
15:38:20|38246.12
15:38:22|38244.46
15:38:23|38244.46
15:38:24|38245.
15:38:25|38245.
15:38:27|38243.02
15:38:28|38243.02
15:38:29|38243.
15:38:30|38243.
15:38:31|38243.
15:38:31|38236.33
15:38:32|38236.34
15:38:34|38234.41
15:38:34|38228.25
15:38:36|38227.56
15:38:37|38224.78
15:38:37|38226.23
15:38:40|38236.91
15:38:40|38231.1
15:38:41|38231.1
15:38:43|38227.63
15:38:45|38220.63
15:38:45|38226.94
15:38:46|38226.92
15:38:47|38226.92
15:38:48|38226.92
15:38:49|38227.81
15:38:50|38227.81
15:38:51|38227.81
15:38:52|38247.62
15:38:54|38247.65
15:38:55|38250.03
15:38:56|38250.03
15:38:57|38258.87
15:38:58|38254.58
15:38:59|38252.57
15:39:00|38252.57
15:39:01|38244.84
15:39:03|38238.33
15:39:04|38238.81
15:39:05|38238.05
15:39:07|38238.05
15:39:07|38206.79
15:39:08|38203.
15:39:09|38200.
15:39:11|38185.53
15:39:12|38180.66
15:39:13|38190.95
15:39:14|38212.7
15:39:15|38204.19
15:39:17|38193.05
15:39:19|38173.04
15:39:20|38182.07
15:39:21|38182.07
15:39:21|38182.07
15:39:22|38211.36
15:39:24|38205.7
15:39:25|38205.7
15:39:26|38205.7
15:39:27|38192.94
15:39:27|38192.94
15:39:29|38192.34
15:39:29|38192.34
15:39:31|38192.34
15:39:32|38200.67
15:39:33|38200.67
15:39:35|38188.2
15:39:35|38172.45
15:39:36|38171.74
15:39:37|38175.22
15:39:38|38175.73
15:39:40|38180.54
15:39:41|38198.03
15:39:42|38191.33
15:39:43|38195.86
15:39:45|38195.86
15:39:47|38197.04
15:39:47|38203.37
15:39:48|38203.37
15:39:49|38203.37
15:39:50|38203.37
15:39:51|38203.37
15:39:52|38203.37
15:39:53|38198.84
15:39:54|38198.84
15:39:56|38197.71
15:39:57|38197.71
15:39:58|38197.71
15:39:59|38197.71
15:39:59|38204.79
15:40:01|38221.89
15:40:02|38221.89
15:40:04|38229.96
15:40:05|38229.96
15:40:06|38233.55
15:40:06|38233.55
15:40:08|38229.02
15:40:10|38235.18
15:40:10|38231.13
15:40:11|38242.61
15:40:13|38242.61
15:40:14|38242.61
15:40:15|38252.57
15:40:16|38245.52
15:40:17|38245.52
15:40:18|38255.35
15:40:19|38264.96
15:40:20|38254.08
15:40:21|38254.08
15:40:22|38215.62
15:40:23|38204.8
15:40:24|38197.81
15:40:25|38197.81
15:40:26|38208.69
15:40:27|38210.06
15:40:28|38210.06
15:40:29|38210.06
15:40:30|38238.65
15:40:31|38251.1
15:40:32|38251.1
15:40:33|38238.93
15:40:34|38234.2
15:40:35|38218.13
15:40:36|38218.13
15:40:37|38215.97
15:40:38|38215.97
15:40:39|38215.97
15:40:40|38215.97
15:40:41|38210.06
15:40:42|38210.07
15:40:43|38210.02
15:40:44|38213.4
15:40:45|38219.28
15:40:47|38219.28
15:40:48|38219.28
15:40:49|38215.64
15:40:49|38203.84
15:40:50|38200.98
15:40:51|38200.21
15:40:53|38200.21
15:40:54|38200.21
15:40:55|38200.21
15:40:55|38187.46
15:40:57|38200.
15:40:57|38200.
15:40:58|38200.
15:40:59|38200.
15:41:01|38200.
15:41:01|38200.
15:41:04|38174.78
15:41:04|38157.68
15:41:06|38139.32
15:41:06|38137.53
15:41:08|38148.38
15:41:09|38158.84
15:41:11|38158.84
15:41:11|38187.89
15:41:12|38187.89
15:41:13|38171.53
15:41:15|38174.33
15:41:17|38153.01
15:41:18|38155.02
15:41:19|38155.02
15:41:20|38155.02
15:41:20|38155.02
15:41:21|38155.02
15:41:23|38155.02
15:41:24|38163.21
15:41:24|38161.18
15:41:26|38161.18
15:41:27|38161.18
15:41:28|38161.18
15:41:29|38161.18
15:41:29|38161.18
15:41:31|38161.18
15:41:31|38160.02
15:41:33|38160.
15:41:34|38155.72
15:41:34|38155.72
15:41:35|38155.
15:41:37|38148.54
15:41:37|38150.42
15:41:38|38150.42
15:41:40|38137.52
15:41:40|38138.26
15:41:42|38135.46
15:41:42|38140.98
15:41:44|38140.98
15:41:45|38140.98
15:41:47|38140.98
15:41:47|38140.98
15:41:49|38140.98
15:41:49|38155.5
15:41:50|38155.5
15:41:51|38155.5
15:41:53|38155.5
15:41:54|38144.77
15:41:55|38144.77
15:41:56|38144.31
15:41:57|38143.41
15:41:58|38129.69
15:41:59|38135.95
15:42:00|38135.47
15:42:02|38144.92
15:42:03|38142.13
15:42:04|38131.55
15:42:05|38131.55
15:42:06|38126.88
15:42:08|38126.88
15:42:10|38146.5
15:42:10|38146.5
15:42:11|38146.5
15:42:13|38144.1
15:42:13|38144.1
15:42:14|38145.51
15:42:15|38145.02
15:42:17|38147.7
15:42:18|38146.66
15:42:19|38146.43
15:42:21|38146.43
15:42:22|38156.13
15:42:23|38156.13
15:42:24|38156.13
15:42:25|38156.13
15:42:25|38154.44
15:42:27|38154.44
15:42:28|38152.84
15:42:30|38153.11
15:42:31|38153.65
15:42:31|38153.65
15:42:33|38153.65
15:42:33|38153.65
15:42:35|38151.63
15:42:35|38151.63
15:42:36|38151.63
15:42:38|38160.
15:42:38|38150.
15:42:39|38150.
15:42:40|38150.
15:42:41|38150.
15:42:42|38150.
15:42:43|38150.
15:42:44|38150.
15:42:46|38150.46
15:42:47|38150.46
15:42:48|38150.46
15:42:49|38148.81
15:42:50|38130.01
15:42:51|38140.56
15:42:52|38140.56
15:42:53|38137.48
15:42:54|38130.01
15:42:55|38137.65
15:42:56|38137.65
15:42:57|38144.84
15:42:58|38144.84
15:42:59|38144.84
15:43:00|38135.95
15:43:01|38135.95
15:43:02|38135.9
15:43:03|38135.9
15:43:04|38128.65
15:43:05|38124.01
15:43:06|38124.01
15:43:08|38138.31
15:43:09|38138.31
15:43:11|38147.7
15:43:12|38148.45
15:43:14|38150.25
15:43:15|38149.8
15:43:16|38149.8
15:43:17|38149.8
15:43:18|38162.7
15:43:19|38172.47
15:43:20|38173.19
15:43:21|38167.11
15:43:23|38176.59
15:43:23|38174.58
15:43:25|38174.58
15:43:27|38170.65
15:43:28|38170.65
15:43:30|38164.77
15:43:30|38164.77
15:43:31|38164.66
15:43:32|38146.45
15:43:33|38146.45
15:43:35|38157.63
15:43:36|38156.18
15:43:36|38156.18
15:43:37|38153.08
15:43:38|38153.08
15:43:40|38153.08
15:43:40|38152.19
15:43:41|38152.19
15:43:43|38152.19
15:43:44|38149.74
15:43:44|38149.74
15:43:45|38149.74
15:43:46|38149.74
15:43:47|38155.15
15:43:48|38155.15
15:43:49|38155.15
15:43:50|38155.15
15:43:52|38155.15
15:43:53|38146.24
15:43:54|38146.24
15:43:56|38146.26
15:43:56|38152.49
15:43:57|38152.49
15:43:58|38152.49
15:44:00|38152.49
15:44:02|38152.49
15:44:03|38152.49
15:44:03|38152.49
15:44:04|38152.49
15:44:06|38144.84
15:44:07|38140.01
15:44:07|38140.
15:44:09|38140.
15:44:11|38140.01
15:44:12|38138.32
15:44:13|38139.2
15:44:14|38139.2
15:44:15|38139.2
15:44:16|38144.44
15:44:17|38138.31
15:44:18|38126.73
15:44:19|38126.74
15:44:20|38128.99
15:44:21|38128.99
15:44:22|38128.99
15:44:23|38138.42
15:44:24|38138.42
15:44:25|38135.37
15:44:26|38135.37
15:44:28|38135.37
15:44:29|38135.36
15:44:30|38135.36
15:44:31|38135.36
15:44:32|38135.41
15:44:33|38135.41
15:44:34|38135.41
15:44:35|38135.41
15:44:37|38145.91
15:44:38|38145.91
15:44:40|38145.91
15:44:40|38145.91
15:44:41|38145.91
15:44:42|38145.88
15:44:43|38145.88
15:44:44|38139.44
15:44:45|38140.61
15:44:46|38140.61
15:44:47|38159.7
15:44:48|38164.35
15:44:50|38170.89
15:44:51|38174.87
15:44:52|38174.87
15:44:54|38168.88
15:44:55|38170.81
15:44:55|38170.86
15:44:56|38170.86
15:44:57|38170.86
15:44:58|38168.48
15:44:59|38170.
15:45:00|38175.87
15:45:01|38174.19
15:45:02|38174.37
15:45:03|38174.37
15:45:05|38174.37
15:45:06|38179.47
15:45:07|38187.97
15:45:07|38202.02
15:45:08|38197.83
15:45:10|38200.54
15:45:12|38201.65
15:45:12|38198.86
15:45:14|38198.86
15:45:16|38198.86
15:45:18|38195.38
15:45:18|38195.38
15:45:19|38195.38
15:45:20|38200.68
15:45:21|38207.2
15:45:22|38221.89
15:45:23|38221.89
15:45:24|38223.37
15:45:26|38223.37
15:45:27|38232.87
15:45:28|38232.94
15:45:29|38237.21
15:45:30|38237.21
15:45:31|38237.21
15:45:32|38226.42
15:45:34|38226.42
15:45:35|38226.42
15:45:35|38213.48
15:45:37|38210.76
15:45:38|38208.01
15:45:39|38208.01
15:45:40|38208.01
15:45:40|38206.31
15:45:41|38207.86
15:45:42|38214.85
15:45:45|38214.85
15:45:45|38214.85
15:45:46|38214.85
15:45:48|38214.85
15:45:50|38209.49
15:45:50|38209.49
15:45:51|38209.49
15:45:52|38212.04
15:45:54|38212.04
15:45:55|38212.04
15:45:56|38227.
15:45:57|38227.
15:45:58|38227.
15:46:00|38227.
15:46:01|38227.
15:46:03|38215.94
15:46:03|38215.94
15:46:06|38218.38
15:46:06|38218.38
15:46:08|38219.6
15:46:09|38219.6
15:46:10|38217.59
15:46:11|38217.59
15:46:12|38221.24
15:46:14|38221.24
15:46:14|38236.92
15:46:17|38236.92
15:46:17|38238.21
15:46:18|38238.21
15:46:19|38225.01
15:46:21|38225.01
15:46:21|38225.01
15:46:23|38225.01
15:46:24|38239.65
15:46:26|38236.53
15:46:27|38242.47
15:46:28|38242.47
15:46:30|38242.47
15:46:30|38242.47
15:46:32|38242.78
15:46:33|38242.78
15:46:34|38243.73
15:46:35|38242.88
15:46:36|38243.11
15:46:38|38242.92
15:46:39|38242.92
15:46:40|38242.92
15:46:41|38242.92
15:46:42|38246.87
15:46:43|38245.5
15:46:44|38245.5
15:46:45|38245.5
15:46:46|38245.5
15:46:47|38230.27
15:46:48|38228.42
15:46:49|38225.26
15:46:50|38225.01
15:46:51|38225.03
15:46:52|38225.02
15:46:53|38225.02
15:46:54|38225.01
15:46:55|38225.01
15:46:57|38225.02
15:46:57|38229.32
15:46:58|38226.04
15:46:59|38226.33
15:47:00|38225.02
15:47:01|38225.02
15:47:04|38225.46
15:47:06|38225.81
15:47:06|38225.81
15:47:07|38225.02
15:47:08|38225.02
15:47:09|38225.01
15:47:10|38242.36
15:47:11|38255.19
15:47:13|38255.19
15:47:13|38254.62
15:47:14|38255.
15:47:15|38239.34
15:47:17|38239.34
15:47:19|38229.77
15:47:20|38229.77
15:47:21|38229.49
15:47:23|38229.49
15:47:24|38229.49
15:47:26|38233.37
15:47:27|38237.22
15:47:27|38237.22
15:47:28|38237.22
15:47:29|38234.
15:47:30|38230.34
15:47:31|38230.33
15:47:32|38230.33
15:47:33|38229.12
15:47:34|38229.12
15:47:35|38224.4
15:47:37|38223.78
15:47:37|38223.65
15:47:38|38223.65
15:47:39|38227.33
15:47:40|38227.33
15:47:41|38227.38
15:47:42|38229.05
15:47:43|38230.5
15:47:44|38232.94
15:47:45|38239.26
15:47:46|38239.26
15:47:47|38239.26
15:47:48|38237.19
15:47:49|38237.19
15:47:50|38235.88
15:47:52|38235.88
15:47:53|38239.26
15:47:55|38239.26
15:47:56|38239.26
15:47:58|38239.26
15:47:58|38243.3
15:47:59|38243.3
15:48:01|38243.24
15:48:02|38241.87
15:48:03|38231.65
15:48:04|38230.
15:48:05|38230.
15:48:06|38230.
15:48:08|38216.45
15:48:10|38216.82
15:48:11|38221.27
15:48:11|38214.81
15:48:12|38202.52
15:48:15|38201.66
15:48:17|38201.67
15:48:17|38201.67
15:48:18|38201.67
15:48:19|38201.67
15:48:20|38201.66
15:48:22|38207.67
15:48:22|38213.41
15:48:23|38206.86
15:48:24|38200.
15:48:25|38195.5
15:48:26|38195.5
15:48:28|38195.45
15:48:29|38191.42
15:48:29|38191.42
15:48:30|38191.34
15:48:32|38191.34
15:48:33|38200.
15:48:34|38203.63
15:48:35|38203.62
15:48:36|38203.62
15:48:36|38203.62
15:48:38|38203.62
15:48:39|38203.93
15:48:39|38203.93
15:48:42|38198.47
15:48:42|38188.89
15:48:43|38188.89
15:48:44|38188.89
15:48:45|38194.52
15:48:46|38194.5
15:48:47|38194.5
15:48:48|38194.5
15:48:49|38194.5
15:48:50|38192.61
15:48:51|38192.61
15:48:52|38192.61
15:48:54|38192.61
15:48:56|38186.96
15:48:56|38178.75
15:48:57|38185.42
15:48:59|38185.41
15:48:59|38185.46
15:49:01|38186.44
15:49:02|38186.98
15:49:02|38186.98
15:49:03|38186.98
15:49:04|38189.86
15:49:05|38189.86
15:49:07|38199.91
15:49:08|38199.91
15:49:09|38199.91
15:49:10|38199.91
15:49:11|38199.91
15:49:13|38198.22
15:49:13|38198.22
15:49:15|38198.22
15:49:15|38190.95
15:49:16|38188.
15:49:18|38195.17
15:49:20|38195.17
15:49:21|38195.17
15:49:23|38195.17
15:49:23|38195.6
15:49:24|38196.23
15:49:25|38204.03
15:49:26|38207.54
15:49:27|38207.93
15:49:28|38207.92
15:49:30|38207.93
15:49:31|38207.93
15:49:31|38211.28
15:49:33|38211.28
15:49:34|38211.25
15:49:35|38205.8
15:49:36|38205.8
15:49:36|38201.64
15:49:37|38201.66
15:49:39|38201.66
15:49:40|38204.47
15:49:40|38204.47
15:49:42|38204.47
15:49:43|38208.36
15:49:45|38208.31
15:49:45|38211.13
15:49:47|38207.89
15:49:47|38207.93
15:49:48|38205.96
15:49:49|38205.96
15:49:50|38198.21
15:49:51|38198.21
15:49:52|38198.21
15:49:54|38203.99
15:49:56|38202.08
15:49:56|38200.43
15:49:57|38200.43
15:49:58|38200.43
15:49:59|38199.61
15:50:00|38199.61
15:50:01|38203.41
15:50:03|38203.35
15:50:04|38203.35
15:50:06|38203.08
15:50:06|38203.08
15:50:08|38203.08
15:50:09|38203.08
15:50:10|38203.08
15:50:11|38209.64
15:50:12|38209.64
15:50:14|38220.48
15:50:15|38237.92
15:50:16|38237.92
15:50:17|38242.74
15:50:17|38242.74
15:50:19|38244.2
15:50:21|38244.2
15:50:21|38242.43
15:50:22|38242.43
15:50:23|38242.43
15:50:24|38242.43
15:50:25|38242.43
15:50:26|38242.43
15:50:27|38242.43
15:50:28|38242.43
15:50:29|38242.43
15:50:30|38253.3
15:50:31|38252.18
15:50:32|38256.41
15:50:33|38256.06
15:50:34|38256.04
15:50:35|38256.04
15:50:36|38256.04
15:50:37|38256.04
15:50:38|38256.04
15:50:40|38256.04
15:50:40|38259.6
15:50:41|38259.6
15:50:42|38255.07
15:50:43|38260.
15:50:44|38260.
15:50:45|38260.
15:50:46|38260.
15:50:47|38260.
15:50:48|38260.
15:50:49|38271.31
15:50:50|38268.9
15:50:51|38273.12
15:50:52|38273.12
15:50:53|38273.12
15:50:55|38270.09
15:50:56|38267.02
15:50:57|38267.02
15:50:59|38267.02
15:51:01|38267.02
15:51:02|38260.01
15:51:03|38260.13
15:51:04|38260.13
15:51:05|38262.32
15:51:06|38266.67
15:51:07|38250.69
15:51:09|38250.69
15:51:09|38250.69
15:51:10|38249.37
15:51:11|38249.37
15:51:13|38246.43
15:51:13|38252.01
15:51:15|38252.01
15:51:15|38265.11
15:51:17|38271.57
15:51:17|38271.57
15:51:18|38262.89
15:51:19|38269.46
15:51:20|38269.46
15:51:21|38273.84
15:51:22|38273.84
15:51:24|38273.84
15:51:24|38273.84
15:51:26|38274.69
15:51:27|38281.2
15:51:27|38281.34
15:51:29|38281.34
15:51:30|38299.
15:51:31|38300.94
15:51:32|38308.3
15:51:32|38315.68
15:51:33|38315.68
15:51:34|38309.11
15:51:35|38311.44
15:51:36|38302.92
15:51:38|38302.92
15:51:39|38304.77
15:51:40|38304.77
15:51:41|38304.19
15:51:41|38304.19
15:51:42|38298.31
15:51:43|38298.6
15:51:44|38298.6
15:51:45|38298.6
15:51:47|38301.79
15:51:48|38309.87
15:51:49|38309.87
15:51:50|38298.6
15:51:51|38298.6
15:51:52|38298.6
15:51:53|38298.58
15:51:54|38298.58
15:51:55|38298.61
15:51:56|38298.61
15:51:58|38301.75
15:51:59|38299.28
15:52:00|38299.28
15:52:01|38299.28
15:52:02|38299.28
15:52:03|38299.28
15:52:04|38299.28
15:52:05|38299.28
15:52:06|38321.14
15:52:07|38321.14
15:52:08|38324.56
15:52:09|38333.58
15:52:10|38340.14
15:52:11|38333.38
15:52:12|38347.14
15:52:13|38353.68
15:52:14|38355.95
15:52:15|38362.81
15:52:16|38403.43
15:52:18|38383.33
15:52:18|38366.45
15:52:20|38358.53
15:52:21|38349.66
15:52:23|38343.51
15:52:23|38317.78
15:52:24|38326.48
15:52:25|38322.52
15:52:27|38324.15
15:52:28|38327.33
15:52:28|38334.25
15:52:30|38335.69
15:52:31|38334.89
15:52:32|38334.89
15:52:33|38334.89
15:52:34|38312.4
15:52:35|38307.22
15:52:36|38307.22
15:52:37|38300.55
15:52:38|38303.25
15:52:39|38285.89
15:52:40|38281.48
15:52:41|38281.91
15:52:42|38278.13
15:52:43|38270.64
15:52:44|38270.65
15:52:45|38260.
15:52:46|38256.51
15:52:47|38251.01
15:52:48|38255.98
15:52:49|38255.97
15:52:50|38255.97
15:52:51|38255.98
15:52:52|38255.98
15:52:53|38255.98
15:52:54|38270.04
15:52:55|38270.04
15:52:57|38270.04
15:52:59|38285.54
15:52:59|38285.54
15:53:00|38285.54
15:53:01|38285.54
15:53:03|38293.67
15:53:03|38293.67
15:53:05|38292.45
15:53:05|38275.39
15:53:07|38273.48
15:53:07|38273.48
15:53:09|38270.67
15:53:10|38270.67
15:53:11|38270.65
15:53:13|38270.65
15:53:13|38270.04
15:53:15|38270.04
15:53:16|38243.64
15:53:17|38243.64
15:53:18|38251.39
15:53:19|38251.39
15:53:20|38251.39
15:53:21|38259.55
15:53:22|38259.34
15:53:23|38259.34
15:53:24|38259.34
15:53:25|38253.99
15:53:26|38253.99
15:53:27|38253.99
15:53:28|38249.75
15:53:29|38249.75
15:53:30|38249.75
15:53:31|38249.75
15:53:32|38250.19
15:53:33|38250.19
15:53:34|38257.22
15:53:35|38252.89
15:53:36|38252.89
15:53:37|38256.46
15:53:38|38256.46
15:53:39|38256.46
15:53:40|38256.46
15:53:41|38290.17
15:53:42|38293.17
15:53:43|38285.7
15:53:44|38282.01
15:53:45|38282.01
15:53:46|38282.01
15:53:47|38272.28
15:53:48|38269.53
15:53:49|38267.68
15:53:50|38260.17
15:53:51|38260.17
15:53:52|38264.35
15:53:53|38257.31
15:53:54|38262.37
15:53:55|38262.37
15:53:56|38260.8
15:53:57|38260.8
15:53:58|38259.28
15:53:59|38256.3
15:54:00|38256.3
15:54:01|38256.3
15:54:02|38256.3
15:54:04|38245.79
15:54:06|38239.98
15:54:07|38242.15
15:54:08|38242.15
15:54:08|38242.15
15:54:10|38239.5
15:54:10|38239.5
15:54:12|38238.31
15:54:13|38238.31
15:54:14|38237.37
15:54:14|38237.37
15:54:16|38243.68
15:54:17|38243.68
15:54:18|38243.68
15:54:19|38264.06
15:54:20|38264.06
15:54:20|38264.06
15:54:21|38264.06
15:54:23|38266.24
15:54:24|38264.4
15:54:24|38264.4
15:54:26|38264.4
15:54:27|38279.45
15:54:28|38279.45
15:54:29|38283.05
15:54:30|38283.05
15:54:31|38270.91
15:54:33|38270.91
15:54:33|38263.05
15:54:34|38263.05
15:54:35|38247.41
15:54:37|38262.45
15:54:37|38262.45
15:54:38|38262.45
15:54:39|38262.45
15:54:40|38263.33
15:54:41|38263.29
15:54:42|38263.29
15:54:44|38263.29
15:54:44|38263.29
15:54:45|38263.88
15:54:47|38249.45
15:54:47|38249.45
15:54:48|38249.45
15:54:49|38249.45
15:54:50|38250.85
15:54:51|38250.85
15:54:52|38250.85
15:54:53|38250.85
15:54:54|38246.76
15:54:55|38250.46
15:54:57|38249.65
15:54:57|38242.16
15:54:59|38242.15
15:55:00|38239.11
15:55:01|38232.36
15:55:03|38232.66
15:55:05|38231.63
15:55:05|38231.63
15:55:07|38231.63
15:55:08|38226.22
15:55:09|38233.54
15:55:10|38240.
15:55:11|38244.99
15:55:12|38244.
15:55:13|38244.18
15:55:14|38259.53
15:55:15|38259.57
15:55:17|38259.57
15:55:19|38256.08
15:55:19|38253.41
15:55:22|38257.79
15:55:22|38266.28
15:55:24|38279.04
15:55:24|38279.04
15:55:25|38274.32
15:55:26|38275.67
15:55:28|38275.67
15:55:28|38275.67
15:55:29|38275.41
15:55:30|38280.68
15:55:31|38280.68
15:55:32|38311.77
15:55:33|38311.77
15:55:34|38311.77
15:55:35|38311.77
15:55:36|38311.77
15:55:37|38311.77
15:55:38|38311.77
15:55:39|38309.97
15:55:41|38308.48
15:55:42|38296.09
15:55:42|38295.59
15:55:43|38295.59
15:55:44|38295.59
15:55:45|38295.59
15:55:46|38295.59
15:55:47|38292.7
15:55:48|38306.11
15:55:49|38306.11
15:55:50|38306.11
15:55:51|38313.3
15:55:53|38313.3
15:55:53|38313.3
15:55:54|38313.3
15:55:55|38321.31
15:55:56|38321.31
15:55:57|38321.31
15:55:58|38306.19
15:56:00|38310.83
15:56:00|38310.83
15:56:01|38325.57
15:56:02|38325.57
15:56:03|38325.57
15:56:04|38325.57
15:56:06|38328.65
15:56:08|38326.71
15:56:08|38335.39
15:56:09|38342.06
15:56:10|38354.31
15:56:12|38365.
15:56:13|38369.78
15:56:14|38369.78
15:56:15|38353.09
15:56:16|38344.77
15:56:17|38344.77
15:56:19|38341.77
15:56:20|38341.77
15:56:21|38329.24
15:56:22|38336.85
15:56:23|38336.85
15:56:24|38315.22
15:56:25|38339.22
15:56:26|38335.66
15:56:27|38335.66
15:56:27|38335.66
15:56:28|38335.66
15:56:30|38335.66
15:56:31|38335.66
15:56:32|38335.66
15:56:33|38335.66
15:56:35|38335.66
15:56:35|38335.66
15:56:36|38335.66
15:56:37|38329.94
15:56:38|38329.94
15:56:39|38321.49
15:56:40|38325.05
15:56:41|38325.05
15:56:42|38325.05
15:56:43|38325.05
15:56:44|38317.41
15:56:45|38317.41
15:56:47|38317.41
15:56:47|38317.41
15:56:48|38317.41
15:56:49|38317.41
15:56:50|38317.41
15:56:51|38328.57
15:56:53|38335.1
15:56:55|38351.29
15:56:56|38350.02
15:56:57|38350.02
15:56:58|38335.
15:56:59|38325.07
15:57:00|38320.31
15:57:00|38320.31
15:57:01|38320.31
15:57:03|38320.36
15:57:04|38331.85
15:57:06|38325.21
15:57:06|38325.21
15:57:08|38320.67
15:57:10|38322.39
15:57:11|38317.52
15:57:12|38317.52
15:57:13|38321.48
15:57:14|38321.48
15:57:15|38327.02
15:57:16|38327.02
15:57:17|38327.02
15:57:18|38337.55
15:57:19|38337.55
15:57:19|38333.94
15:57:21|38328.74
15:57:22|38325.22
15:57:23|38325.22
15:57:25|38353.65
15:57:25|38374.55
15:57:27|38381.12
15:57:29|38369.28
15:57:29|38370.
15:57:30|38370.
15:57:31|38370.
15:57:32|38370.
15:57:34|38371.79
15:57:35|38366.02
15:57:36|38366.02
15:57:37|38363.95
15:57:38|38363.93
15:57:39|38363.93
15:57:40|38363.93
15:57:41|38363.93
15:57:42|38360.89
15:57:43|38355.55
15:57:44|38342.15
15:57:45|38342.15
15:57:46|38342.15
15:57:47|38342.15
15:57:48|38342.19
15:57:49|38351.21
15:57:50|38354.54
15:57:51|38354.54
15:57:52|38354.54
15:57:53|38354.54
15:57:54|38349.82
15:57:55|38349.82
15:57:56|38347.47
15:57:57|38340.67
15:57:58|38340.67
15:57:59|38340.67
15:58:00|38340.67
15:58:01|38340.67
15:58:03|38336.72
15:58:04|38336.7
15:58:06|38336.7
15:58:07|38336.7
15:58:08|38336.7
15:58:09|38345.89
15:58:10|38345.89
15:58:11|38355.15
15:58:11|38355.15
15:58:13|38355.15
15:58:15|38355.15
15:58:16|38355.15
15:58:17|38355.15
15:58:18|38355.15
15:58:19|38366.08
15:58:20|38367.24
15:58:21|38367.24
15:58:21|38367.24
15:58:23|38367.24
15:58:24|38371.39
15:58:25|38372.21
15:58:26|38371.37
15:58:28|38371.37
15:58:28|38371.37
15:58:30|38371.37
15:58:31|38371.37
15:58:32|38371.37
15:58:33|38372.3
15:58:34|38372.3
15:58:35|38366.63
15:58:36|38362.21
15:58:37|38362.21
15:58:38|38362.21
15:58:39|38363.64
15:58:40|38357.35
15:58:41|38361.55
15:58:42|38361.55
15:58:43|38364.28
15:58:44|38364.28
15:58:45|38352.62
15:58:46|38358.85
15:58:47|38360.43
15:58:48|38361.26
15:58:49|38362.5
15:58:50|38362.72
15:58:51|38362.72
15:58:52|38362.72
15:58:53|38362.72
15:58:54|38362.96
15:58:55|38362.96
15:58:56|38362.96
15:58:57|38362.96
15:58:58|38365.19
15:58:59|38365.4
15:59:00|38362.57
15:59:01|38365.34
15:59:02|38362.62
15:59:03|38365.27
15:59:05|38362.62
15:59:06|38368.55
15:59:08|38368.55
15:59:09|38368.55
15:59:09|38368.55
15:59:10|38372.36
15:59:11|38367.93
15:59:13|38367.93
15:59:14|38368.36
15:59:16|38368.97
15:59:17|38374.2
15:59:19|38374.22
15:59:20|38384.59
15:59:21|38384.59
15:59:22|38389.91
15:59:23|38382.59
15:59:24|38382.59
15:59:25|38381.49
15:59:27|38381.49
15:59:28|38397.56
15:59:29|38397.56
15:59:29|38397.56
15:59:31|38398.31
15:59:32|38399.99
15:59:33|38394.22
15:59:34|38389.17
15:59:35|38396.19
15:59:36|38396.19
15:59:37|38400.
15:59:39|38400.03
15:59:40|38400.03
15:59:41|38400.03
15:59:42|38407.71
15:59:43|38412.14
15:59:44|38412.14
15:59:45|38408.61
15:59:46|38411.04
15:59:47|38407.42
15:59:48|38380.
15:59:49|38390.11
15:59:50|38380.
15:59:51|38384.28
15:59:52|38382.25
15:59:53|38387.9
15:59:54|38374.12
15:59:55|38374.19
15:59:56|38366.34
15:59:57|38366.34
15:59:58|38358.85
15:59:59|38359.89
16:00:00|38359.89
16:00:01|38369.26
16:00:02|38369.26
16:00:03|38368.54
16:00:05|38368.54
16:00:06|38368.54
16:00:07|38368.54
16:00:08|38362.3
16:00:08|38364.19
16:00:10|38369.44
16:00:12|38370.01
16:00:13|38370.01
16:00:13|38364.16
16:00:15|38364.16
16:00:15|38360.61
16:00:16|38350.27
16:00:17|38351.29
16:00:18|38351.29
16:00:19|38351.29
16:00:20|38348.31
16:00:21|38345.
16:00:22|38337.97
16:00:24|38342.4
16:00:25|38342.4
16:00:26|38342.4
16:00:27|38342.4
16:00:28|38342.4
16:00:29|38342.4
16:00:30|38342.4
16:00:31|38342.4
16:00:32|38333.
16:00:33|38333.
16:00:34|38328.75
16:00:35|38328.76
16:00:36|38328.3
16:00:37|38328.29
16:00:39|38332.37
16:00:40|38333.1
16:00:41|38333.1
16:00:42|38332.83
16:00:43|38332.83
16:00:43|38332.79
16:00:45|38332.79
16:00:46|38321.51
16:00:47|38338.95
16:00:47|38334.73
16:00:50|38339.59
16:00:50|38339.59
16:00:51|38339.59
16:00:52|38339.59
16:00:54|38338.97
16:00:54|38338.96
16:00:55|38338.97
16:00:57|38352.29
16:00:58|38352.3
16:00:59|38356.46
16:01:00|38356.46
16:01:00|38365.17
16:01:02|38365.17
16:01:03|38365.18
16:01:04|38365.18
16:01:06|38365.18
16:01:06|38379.78
16:01:08|38379.33
16:01:09|38384.85
16:01:10|38384.86
16:01:11|38392.62
16:01:12|38387.39
16:01:14|38392.94
16:01:15|38390.25
16:01:16|38392.42
16:01:18|38396.2
16:01:19|38396.21
16:01:20|38426.59
16:01:21|38411.06
16:01:22|38403.24
16:01:24|38401.14
16:01:25|38401.13
16:01:26|38398.13
16:01:28|38400.77
16:01:29|38400.77
16:01:30|38400.76
16:01:31|38400.76
16:01:31|38400.76
16:01:33|38400.77
16:01:34|38400.77
16:01:35|38398.61
16:01:35|38396.51
16:01:37|38388.74
16:01:38|38388.74
16:01:39|38388.74
16:01:40|38388.74
16:01:41|38387.53
16:01:42|38387.53
16:01:43|38382.68
16:01:44|38379.08
16:01:45|38388.26
16:01:46|38388.52
16:01:46|38387.56
16:01:48|38387.56
16:01:48|38387.55
16:01:50|38397.78
16:01:51|38390.42
16:01:52|38390.42
16:01:53|38390.42
16:01:53|38411.05
16:01:55|38418.15
16:01:56|38434.77
16:01:57|38415.88
16:01:58|38429.46
16:01:59|38420.22
16:01:59|38406.9
16:02:01|38391.71
16:02:02|38397.45
16:02:03|38407.51
16:02:04|38407.34
16:02:05|38407.34
16:02:07|38407.34
16:02:08|38420.05
16:02:09|38420.05
16:02:10|38415.56
16:02:11|38425.28
16:02:12|38425.28
16:02:13|38432.98
16:02:14|38432.49
16:02:15|38432.49
16:02:16|38428.68
16:02:18|38443.58
16:02:19|38443.58
16:02:20|38418.35
16:02:21|38414.16
16:02:22|38419.94
16:02:23|38430.35
16:02:24|38430.35
16:02:25|38430.15
16:02:26|38429.98
16:02:27|38429.98
16:02:28|38428.12
16:02:29|38428.12
16:02:30|38429.98
16:02:31|38440.52
16:02:32|38434.97
16:02:33|38429.95
16:02:34|38429.94
16:02:35|38429.9
16:02:36|38424.75
16:02:37|38412.02
16:02:38|38390.
16:02:39|38378.58
16:02:40|38378.34
16:02:41|38388.09
16:02:42|38396.63
16:02:43|38396.91
16:02:44|38404.05
16:02:45|38404.05
16:02:47|38425.1
16:02:48|38425.1
16:02:48|38421.59
16:02:49|38403.85
16:02:50|38404.56
16:02:51|38404.56
16:02:53|38404.56
16:02:54|38404.56
16:02:55|38402.16
16:02:55|38402.16
16:02:57|38404.81
16:02:58|38375.93
16:02:59|38356.33
16:03:00|38359.77
16:03:01|38359.77
16:03:02|38365.05
16:03:03|38360.01
16:03:04|38356.72
16:03:04|38350.52
16:03:06|38350.5
16:03:08|38352.74
16:03:09|38350.
16:03:11|38350.25
16:03:12|38349.12
16:03:13|38340.7
16:03:15|38344.75
16:03:16|38338.16
16:03:17|38324.42
16:03:17|38326.77
16:03:20|38325.24
16:03:21|38323.71
16:03:23|38336.17
16:03:24|38327.82
16:03:25|38317.26
16:03:27|38322.15
16:03:27|38330.1
16:03:29|38332.98
16:03:29|38332.97
16:03:30|38332.97
16:03:32|38332.78
16:03:32|38330.82
16:03:34|38324.5
16:03:35|38324.5
16:03:35|38327.91
16:03:37|38314.01
16:03:38|38314.28
16:03:39|38323.66
16:03:40|38323.48
16:03:41|38326.52
16:03:42|38326.52
16:03:43|38326.52
16:03:44|38326.52
16:03:45|38326.52
16:03:45|38309.76
16:03:46|38308.5
16:03:47|38308.5
16:03:49|38306.28
16:03:50|38306.23
16:03:50|38310.4
16:03:51|38304.54
16:03:52|38304.55
16:03:54|38301.6
16:03:55|38301.6
16:03:56|38313.1
16:03:56|38313.1
16:03:58|38306.28
16:03:58|38306.32
16:04:00|38296.33
16:04:01|38281.56
16:04:02|38276.49
16:04:02|38259.62
16:04:03|38257.22
16:04:05|38273.16
16:04:05|38282.07
16:04:07|38290.23
16:04:08|38298.31
16:04:10|38290.11
16:04:12|38279.07
16:04:13|38265.91
16:04:14|38260.74
16:04:15|38256.5
16:04:16|38256.5
16:04:17|38256.5
16:04:18|38265.86
16:04:19|38277.22
16:04:20|38276.43
16:04:21|38274.86
16:04:22|38265.78
16:04:23|38265.78
16:04:24|38263.82
16:04:25|38256.5
16:04:25|38227.68
16:04:27|38234.5
16:04:28|38234.5
16:04:29|38234.5
16:04:30|38235.53
16:04:31|38247.05
16:04:32|38247.05
16:04:33|38234.2
16:04:33|38234.2
16:04:35|38244.35
16:04:36|38244.35
16:04:37|38244.35
16:04:38|38246.47
16:04:39|38246.47
16:04:39|38238.13
16:04:41|38252.1
16:04:42|38252.1
16:04:43|38252.1
16:04:44|38252.1
16:04:45|38252.1
16:04:47|38252.1
16:04:47|38246.4
16:04:48|38246.4
16:04:49|38246.4
16:04:50|38244.58
16:04:51|38249.23
16:04:52|38249.23
16:04:53|38249.23
16:04:54|38231.76
16:04:56|38231.76
16:04:56|38242.97
16:04:57|38242.97
16:04:58|38244.69
16:04:59|38244.69
16:05:00|38243.04
16:05:01|38243.04
16:05:02|38244.58
16:05:04|38260.65
16:05:05|38275.33
16:05:06|38269.79
16:05:07|38266.17
16:05:08|38266.17
16:05:10|38266.17
16:05:10|38260.52
16:05:11|38255.33
16:05:12|38244.14
16:05:14|38257.23
16:05:16|38257.23
16:05:17|38257.23
16:05:18|38270.25
16:05:19|38266.62
16:05:20|38266.62
16:05:20|38266.62
16:05:22|38263.79
16:05:23|38263.79
16:05:24|38282.57
16:05:25|38282.57
16:05:26|38282.57
16:05:27|38282.57
16:05:28|38285.41
16:05:29|38285.41
16:05:30|38290.44
16:05:31|38290.44
16:05:32|38291.5
16:05:33|38277.16
16:05:34|38277.16
16:05:35|38277.16
16:05:36|38277.16
16:05:37|38277.16
16:05:38|38260.72
16:05:39|38258.32
16:05:40|38258.32
16:05:41|38258.32
16:05:43|38258.32
16:05:43|38258.32
16:05:44|38275.18
16:05:45|38274.86
16:05:46|38274.86
16:05:48|38274.86
16:05:48|38274.86
16:05:49|38254.01
16:05:50|38254.01
16:05:51|38260.32
16:05:52|38260.32
16:05:53|38260.32
16:05:54|38274.35
16:05:55|38274.35
16:05:56|38274.35
16:05:57|38283.35
16:05:58|38285.17
16:05:59|38283.38
16:06:01|38278.59
16:06:03|38278.59
16:06:04|38284.05
16:06:05|38274.53
16:06:06|38277.12
16:06:07|38284.21
16:06:08|38284.21
16:06:09|38288.03
16:06:11|38291.56
16:06:11|38292.24
16:06:13|38294.42
16:06:14|38287.36
16:06:16|38290.96
16:06:18|38309.37
16:06:18|38304.43
16:06:21|38305.54
16:06:22|38306.06
16:06:23|38309.04
16:06:24|38309.04
16:06:25|38300.17
16:06:26|38303.41
16:06:27|38303.41
16:06:28|38303.41
16:06:29|38305.99
16:06:30|38305.99
16:06:31|38305.99
16:06:32|38323.6
16:06:33|38325.44
16:06:34|38325.44
16:06:35|38333.76
16:06:36|38333.76
16:06:37|38327.04
16:06:38|38329.93
16:06:39|38324.35
16:06:40|38324.35
16:06:41|38324.35
16:06:42|38328.79
16:06:43|38328.79
16:06:44|38328.79
16:06:45|38328.79
16:06:46|38328.79
16:06:47|38328.79
16:06:48|38328.79
16:06:49|38337.37
16:06:50|38343.31
16:06:51|38351.07
16:06:52|38356.61
16:06:53|38352.61
16:06:54|38349.79
16:06:55|38340.11
16:06:56|38340.11
16:06:57|38340.11
16:06:58|38340.11
16:06:59|38334.98
16:07:00|38335.89
16:07:01|38330.4
16:07:02|38327.29
16:07:03|38327.29
16:07:04|38327.29
16:07:05|38327.29
16:07:06|38342.63
16:07:07|38342.63
16:07:08|38342.63
16:07:09|38342.63
16:07:10|38342.63
16:07:12|38342.63
16:07:14|38328.02
16:07:15|38333.76
16:07:16|38323.63
16:07:18|38340.31
16:07:19|38338.77
16:07:20|38332.84
16:07:21|38332.84
16:07:22|38332.84
16:07:23|38325.44
16:07:25|38328.46
16:07:25|38328.46
16:07:27|38327.27
16:07:28|38327.25
16:07:29|38327.25
16:07:29|38327.25
16:07:30|38325.1
16:07:32|38325.1
16:07:33|38325.1
16:07:35|38311.44
16:07:35|38315.
16:07:36|38315.01
16:07:37|38315.01
16:07:38|38300.94
16:07:39|38308.84
16:07:40|38293.03
16:07:41|38289.79
16:07:42|38289.79
16:07:43|38296.69
16:07:45|38298.67
16:07:45|38310.11
16:07:47|38314.77
16:07:47|38314.77
16:07:48|38314.77
16:07:49|38316.94
16:07:50|38316.94
16:07:51|38316.89
16:07:52|38316.89
16:07:53|38316.89
16:07:54|38300.22
16:07:55|38300.22
16:07:56|38300.22
16:07:57|38302.12
16:07:58|38302.12
16:07:59|38303.11
16:08:00|38303.11
16:08:01|38303.07
16:08:02|38303.07
16:08:03|38303.07
16:08:04|38303.07
16:08:05|38287.88
16:08:06|38289.15
16:08:07|38286.38
16:08:09|38281.3
16:08:10|38282.78
16:08:11|38293.41
16:08:13|38291.63
16:08:15|38292.63
16:08:15|38292.63
16:08:17|38288.79
16:08:18|38288.79
16:08:19|38288.79
16:08:20|38288.79
16:08:21|38289.87
16:08:22|38289.87
16:08:23|38289.87
16:08:24|38282.81
16:08:25|38266.95
16:08:26|38264.23
16:08:27|38264.57
16:08:28|38264.57
16:08:29|38264.57
16:08:30|38264.57
16:08:31|38269.82
16:08:32|38269.82
16:08:33|38277.17
16:08:34|38276.7
16:08:35|38276.7
16:08:36|38276.7
16:08:37|38276.7
16:08:38|38276.7
16:08:39|38276.7
16:08:40|38266.64
16:08:41|38266.64
16:08:43|38268.3
16:08:43|38268.3
16:08:44|38268.34
16:08:46|38268.34
16:08:46|38268.34
16:08:48|38268.34
16:08:48|38271.75
16:08:50|38273.1
16:08:51|38277.01
16:08:52|38277.01
16:08:53|38277.01
16:08:54|38277.01
16:08:54|38277.01
16:08:56|38277.01
16:08:57|38274.93
16:08:58|38274.93
16:08:58|38274.78
16:09:00|38274.78
16:09:01|38274.78
16:09:01|38268.34
16:09:03|38258.67
16:09:03|38242.9
16:09:04|38242.9
16:09:06|38242.9
16:09:07|38227.8
16:09:09|38245.39
16:09:09|38245.39
16:09:10|38229.12
16:09:11|38229.09
16:09:12|38227.53
16:09:14|38223.87
16:09:16|38223.87
16:09:18|38239.92
16:09:19|38251.92
16:09:20|38243.64
16:09:21|38235.73
16:09:22|38235.73
16:09:23|38235.73
16:09:24|38246.08
16:09:25|38235.17
16:09:26|38235.17
16:09:27|38235.17
16:09:28|38235.17
16:09:29|38235.17
16:09:30|38206.54
16:09:31|38207.37
16:09:32|38207.37
16:09:33|38207.37
16:09:34|38230.5
16:09:36|38233.39
16:09:37|38229.12
16:09:38|38229.12
16:09:38|38229.12
16:09:40|38218.54
16:09:41|38220.44
16:09:42|38220.44
16:09:43|38220.44
16:09:44|38220.44
16:09:45|38234.47
16:09:46|38234.47
16:09:47|38234.46
16:09:48|38234.47
16:09:49|38234.47
16:09:49|38234.45
16:09:51|38234.46
16:09:51|38234.46
16:09:53|38234.46
16:09:54|38234.46
16:09:55|38234.46
16:09:55|38234.46
16:09:56|38234.46
16:09:57|38234.46
16:09:59|38224.74
16:10:00|38215.96
16:10:01|38216.23
16:10:01|38210.69
16:10:03|38221.04
16:10:03|38221.04
16:10:05|38227.94
16:10:06|38227.94
16:10:07|38224.32
16:10:08|38224.32
16:10:08|38226.87
16:10:10|38222.17
16:10:11|38222.17
16:10:12|38226.49
16:10:12|38226.49
16:10:15|38230.08
16:10:17|38234.36
16:10:18|38228.76
16:10:19|38227.8
16:10:20|38227.8
16:10:22|38233.96
16:10:23|38237.93
16:10:24|38237.93
16:10:25|38237.93
16:10:25|38232.15
16:10:26|38229.05
16:10:28|38226.84
16:10:30|38224.1
16:10:31|38224.1
16:10:31|38224.1
16:10:32|38220.45
16:10:33|38225.93
16:10:34|38225.93
16:10:35|38226.09
16:10:37|38226.09
16:10:37|38226.09
16:10:38|38230.76
16:10:39|38227.72
16:10:40|38202.31
16:10:41|38214.84
16:10:42|38215.43
16:10:44|38218.73
16:10:44|38221.8
16:10:45|38240.1
16:10:46|38238.13
16:10:47|38241.96
16:10:48|38241.96
16:10:49|38245.14
16:10:51|38242.48
16:10:51|38242.48
16:10:52|38242.48
16:10:53|38242.48
16:10:54|38242.48
16:10:55|38236.68
16:10:56|38236.68
16:10:57|38242.49
16:10:58|38242.49
16:10:59|38242.49
16:11:00|38242.49
16:11:01|38242.49
16:11:02|38242.49
16:11:03|38254.42
16:11:05|38254.42
16:11:05|38254.42
16:11:06|38254.42
16:11:07|38274.79
16:11:08|38274.79
16:11:09|38274.88
16:11:10|38274.88
16:11:11|38285.32
16:11:12|38292.3
16:11:14|38281.02
16:11:15|38273.53
16:11:17|38273.53
16:11:19|38255.51
16:11:20|38255.51
16:11:22|38280.7
16:11:23|38278.42
16:11:24|38271.33
16:11:25|38271.33
16:11:26|38271.33
16:11:27|38271.33
16:11:28|38271.33
16:11:29|38272.28
16:11:30|38272.28
16:11:31|38272.28
16:11:31|38272.28
16:11:33|38277.56
16:11:34|38265.79
16:11:35|38262.14
16:11:36|38262.14
16:11:37|38262.14
16:11:38|38274.86
16:11:38|38274.86
16:11:39|38274.86
16:11:41|38274.86
16:11:42|38274.86
16:11:43|38268.35
16:11:44|38268.35
16:11:45|38268.35
16:11:46|38260.17
16:11:47|38260.17
16:11:48|38260.15
16:11:49|38260.15
16:11:49|38243.81
16:11:51|38243.81
16:11:51|38256.38
16:11:52|38256.38
16:11:54|38253.61
16:11:54|38253.61
16:11:55|38253.61
16:11:56|38249.2
16:11:57|38249.2
16:11:58|38249.2
16:12:00|38249.2
16:12:00|38249.2
16:12:02|38229.99
16:12:02|38240.77
16:12:03|38239.45
16:12:05|38239.45
16:12:05|38241.41
16:12:07|38241.41
16:12:08|38240.24
16:12:08|38240.24
16:12:10|38249.2
16:12:11|38253.36
16:12:11|38258.55
16:12:13|38258.55
16:12:14|38252.83
16:12:15|38247.63
16:12:17|38247.63
16:12:18|38243.04
16:12:18|38243.04
16:12:20|38243.04
16:12:22|38243.04
16:12:23|38243.04
16:12:23|38243.04
16:12:25|38243.04
16:12:26|38243.04
16:12:27|38243.04
16:12:27|38235.67
16:12:28|38223.72
16:12:29|38223.72
16:12:30|38223.72
16:12:32|38223.72
16:12:33|38223.72
16:12:34|38235.14
16:12:35|38235.14
16:12:36|38235.14
16:12:37|38234.77
16:12:39|38234.77
16:12:39|38234.77
16:12:40|38234.77
16:12:42|38234.77
16:12:42|38234.77
16:12:43|38223.74
16:12:44|38223.74
16:12:45|38223.74
16:12:46|38223.74
16:12:47|38223.74
16:12:48|38223.74
16:12:49|38235.32
16:12:50|38229.81
16:12:51|38229.81
16:12:52|38229.95
16:12:53|38229.95
16:12:54|38229.95
16:12:55|38229.94
16:12:56|38229.94
16:12:57|38229.94
16:12:58|38228.09
16:12:59|38228.09
16:13:00|38220.04
16:13:02|38222.34
16:13:02|38222.34
16:13:05|38226.2
16:13:05|38226.2
16:13:06|38226.2
16:13:08|38233.04
16:13:09|38231.13
16:13:10|38234.25
16:13:11|38236.58
16:13:12|38228.41
16:13:13|38224.57
16:13:14|38224.57
16:13:15|38228.78
16:13:16|38228.78
16:13:17|38227.75
16:13:18|38238.2
16:13:19|38238.2
16:13:21|38238.2
16:13:22|38235.43
16:13:23|38235.43
16:13:24|38238.2
16:13:25|38238.2
16:13:26|38263.06
16:13:26|38263.06
16:13:28|38248.09
16:13:30|38248.09
16:13:31|38248.09
16:13:32|38248.09
16:13:33|38248.09
16:13:34|38240.76
16:13:35|38246.78
16:13:36|38246.78
16:13:37|38246.78
16:13:39|38246.78
16:13:40|38242.08
16:13:41|38242.08
16:13:42|38239.68
16:13:43|38241.83
16:13:44|38241.83
16:13:45|38241.83
16:13:46|38241.83
16:13:47|38231.85
16:13:48|38234.26
16:13:49|38238.17
16:13:50|38234.58
16:13:51|38234.62
16:13:52|38246.1
16:13:54|38246.1
16:13:54|38247.84
16:13:55|38245.35
16:13:56|38243.73
16:13:57|38244.87
16:13:59|38244.87
16:13:59|38249.99
16:14:00|38238.2
16:14:01|38238.2
16:14:03|38238.2
16:14:05|38228.15
16:14:05|38228.15
16:14:06|38228.15
16:14:07|38232.19
16:14:08|38235.41
16:14:09|38232.39
16:14:10|38232.39
16:14:11|38228.36
16:14:12|38228.24
16:14:13|38228.24
16:14:14|38247.31
16:14:15|38244.59
16:14:16|38241.86
16:14:18|38244.77
16:14:20|38244.79
16:14:20|38250.
16:14:23|38260.01
16:14:23|38260.01
16:14:24|38260.01
16:14:26|38255.25
16:14:26|38249.99
16:14:28|38249.99
16:14:29|38254.
16:14:30|38254.
16:14:30|38244.45
16:14:32|38245.79
16:14:33|38244.54
16:14:34|38248.4
16:14:35|38248.4
16:14:36|38248.4
16:14:37|38248.4
16:14:38|38248.4
16:14:39|38248.4
16:14:40|38248.4
16:14:41|38248.4
16:14:42|38248.4
16:14:43|38244.34
16:14:44|38249.61
16:14:45|38247.08
16:14:46|38248.16
16:14:47|38248.16
16:14:48|38248.16
16:14:49|38248.16
16:14:50|38244.63
16:14:51|38246.98
16:14:52|38245.67
16:14:53|38246.67
16:14:54|38246.67
16:14:55|38246.67
16:14:56|38246.67
16:14:57|38246.67
16:14:58|38246.67
16:14:59|38250.22
16:15:00|38244.34
16:15:01|38239.27
16:15:02|38239.27
16:15:03|38240.39
16:15:04|38236.68
16:15:05|38235.17
16:15:07|38235.17
16:15:09|38235.18
16:15:09|38228.15
16:15:10|38228.15
16:15:11|38228.15
16:15:12|38228.15
16:15:13|38228.15
16:15:14|38234.87
16:15:15|38234.87
16:15:16|38246.8
16:15:18|38239.69
16:15:19|38235.59
16:15:20|38228.16
16:15:21|38228.16
16:15:22|38228.16
16:15:23|38229.35
16:15:24|38228.16
16:15:25|38228.16
16:15:27|38230.08
16:15:28|38230.08
16:15:29|38230.08
16:15:30|38230.08
16:15:31|38237.53
16:15:31|38242.06
16:15:32|38237.07
16:15:34|38242.31
16:15:36|38242.37
16:15:37|38242.37
16:15:38|38239.72
16:15:38|38239.72
16:15:39|38251.27
16:15:41|38248.48
16:15:42|38254.92
16:15:43|38251.65
16:15:44|38251.65
16:15:45|38248.88
16:15:46|38248.88
16:15:47|38252.11
16:15:48|38264.25
16:15:49|38262.97
16:15:51|38263.18
16:15:51|38263.18
16:15:52|38260.37
16:15:53|38260.37
16:15:55|38260.37
16:15:55|38310.
16:15:56|38318.89
16:15:57|38338.29
16:15:58|38331.43
16:16:00|38320.58
16:16:01|38300.47
16:16:02|38300.47
16:16:02|38312.66
16:16:05|38291.12
16:16:05|38291.12
16:16:07|38293.78
16:16:07|38293.78
16:16:08|38286.77
16:16:09|38280.68
16:16:10|38280.44
16:16:11|38280.44
16:16:13|38283.41
16:16:14|38283.41
16:16:14|38296.28
16:16:16|38296.28
16:16:16|38296.28
16:16:18|38296.65
16:16:19|38292.46
16:16:21|38292.46
16:16:21|38300.56
16:16:22|38300.56
16:16:23|38300.56
16:16:25|38300.56
16:16:26|38306.23
16:16:28|38306.23
16:16:29|38306.23
16:16:30|38295.32
16:16:31|38295.32
16:16:31|38295.32
16:16:32|38295.32
16:16:33|38296.97
16:16:35|38296.97
16:16:37|38294.49
16:16:37|38272.35
16:16:38|38272.35
16:16:40|38278.88
16:16:40|38278.88
16:16:42|38278.88
16:16:43|38287.01
16:16:43|38278.44
16:16:45|38278.44
16:16:46|38278.44
16:16:47|38278.44
16:16:47|38276.07
16:16:49|38270.16
16:16:49|38269.45
16:16:51|38268.52
16:16:52|38264.1
16:16:52|38264.1
16:16:54|38264.1
16:16:54|38264.1
16:16:56|38264.1
16:16:56|38266.99
16:16:57|38265.77
16:16:58|38266.42
16:16:59|38257.99
16:17:00|38258.21
16:17:01|38258.68
16:17:03|38258.68
16:17:03|38258.68
16:17:06|38255.
16:17:06|38245.67
16:17:08|38241.08
16:17:09|38241.08
16:17:10|38241.08
16:17:12|38241.07
16:17:14|38241.08
16:17:14|38241.16
16:17:16|38241.16
16:17:17|38252.84
16:17:19|38259.56
16:17:20|38259.56
16:17:22|38252.26
16:17:23|38257.95
16:17:24|38256.26
16:17:25|38256.26
16:17:26|38256.05
16:17:26|38256.05
16:17:29|38248.4
16:17:29|38256.
16:17:30|38256.
16:17:31|38256.
16:17:33|38256.
16:17:33|38256.
16:17:34|38255.98
16:17:35|38255.98
16:17:37|38262.53
16:17:37|38262.53
16:17:38|38257.59
16:17:40|38257.59
16:17:40|38257.49
16:17:42|38250.32
16:17:43|38250.32
16:17:44|38250.32
16:17:45|38250.32
16:17:47|38250.32
16:17:48|38250.32
16:17:49|38254.
16:17:50|38254.
16:17:51|38255.35
16:17:52|38255.98
16:17:53|38243.76
16:17:54|38260.01
16:17:55|38258.37
16:17:56|38258.37
16:17:57|38258.37
16:17:58|38257.5
16:17:59|38257.5
16:18:00|38230.98
16:18:01|38220.01
16:18:02|38209.91
16:18:04|38219.83
16:18:04|38220.1
16:18:05|38229.19
16:18:06|38229.19
16:18:07|38225.25
16:18:08|38226.3
16:18:10|38226.3
16:18:11|38226.3
16:18:12|38226.31
16:18:12|38226.31
16:18:13|38227.3
16:18:15|38227.59
16:18:15|38226.33
16:18:16|38226.33
16:18:18|38226.31
16:18:18|38226.31
16:18:19|38226.31
16:18:21|38220.6
16:18:23|38220.6
16:18:23|38220.6
16:18:24|38220.6
16:18:26|38226.04
16:18:26|38226.04
16:18:27|38226.04
16:18:28|38226.04
16:18:30|38234.96
16:18:32|38217.59
16:18:33|38219.91
16:18:34|38220.04
16:18:35|38220.04
16:18:36|38225.9
16:18:37|38225.9
16:18:38|38229.98
16:18:39|38219.09
16:18:40|38215.75
16:18:41|38208.01
16:18:42|38210.27
16:18:43|38210.27
16:18:44|38212.11
16:18:45|38214.78
16:18:46|38215.58
16:18:47|38218.13
16:18:48|38213.07
16:18:49|38213.07
16:18:50|38213.07
16:18:51|38213.07
16:18:52|38213.07
16:18:53|38218.2
16:18:54|38218.2
16:18:55|38218.16
16:18:56|38218.16
16:18:57|38218.16
16:18:58|38218.16
16:18:59|38225.15
16:19:00|38225.15
16:19:01|38230.73
16:19:02|38232.6
16:19:03|38232.6
16:19:04|38232.6
16:19:06|38231.62
16:19:08|38235.82
16:19:08|38235.82
16:19:09|38235.82
16:19:11|38235.82
16:19:13|38241.97
16:19:13|38241.16
16:19:15|38240.94
16:19:15|38240.94
16:19:16|38245.67
16:19:18|38248.01
16:19:18|38239.96
16:19:20|38239.96
16:19:20|38240.03
16:19:22|38240.03
16:19:23|38240.81
16:19:25|38237.22
16:19:26|38237.22
16:19:26|38237.22
16:19:29|38237.72
16:19:29|38242.69
16:19:30|38242.65
16:19:32|38242.52
16:19:33|38246.78
16:19:34|38246.78
16:19:35|38244.55
16:19:36|38244.55
16:19:37|38244.55
16:19:39|38220.17
16:19:41|38225.74
16:19:41|38231.64
16:19:42|38235.17
16:19:44|38235.08
16:19:46|38247.51
16:19:46|38253.53
16:19:47|38250.58
16:19:48|38250.58
16:19:49|38248.4
16:19:50|38250.59
16:19:51|38265.57
16:19:52|38265.57
16:19:53|38265.57
16:19:54|38266.13
16:19:55|38266.24
16:19:56|38263.07
16:19:57|38263.07
16:19:58|38266.24
16:19:59|38266.24
16:20:00|38262.89
16:20:01|38269.2
16:20:03|38269.2
16:20:04|38269.2
16:20:05|38268.58
16:20:06|38268.58
16:20:07|38270.53
16:20:07|38280.14
16:20:09|38280.14
16:20:09|38280.14
16:20:10|38280.14
16:20:11|38294.55
16:20:13|38294.55
16:20:14|38290.02
16:20:15|38290.02
16:20:16|38279.66
16:20:16|38279.66
16:20:18|38266.99
16:20:19|38264.58
16:20:19|38264.58
16:20:21|38271.83
16:20:22|38271.83
16:20:23|38272.17
16:20:25|38272.17
16:20:25|38272.17
16:20:27|38278.52
16:20:28|38277.95
16:20:29|38277.95
16:20:30|38289.58
16:20:31|38280.93
16:20:33|38282.7
16:20:33|38282.7
16:20:35|38274.61
16:20:36|38280.32
16:20:38|38277.73
16:20:38|38280.57
16:20:40|38287.08
16:20:40|38287.17
16:20:42|38289.5
16:20:43|38291.17
16:20:44|38293.04
16:20:45|38292.3
16:20:46|38292.3
16:20:47|38295.32
16:20:48|38295.33
16:20:48|38295.21
16:20:49|38295.15
16:20:51|38295.15
16:20:51|38292.31
16:20:53|38291.45
16:20:53|38295.07
16:20:54|38291.55
16:20:55|38284.9
16:20:57|38279.95
16:20:58|38289.09
16:20:59|38290.56
16:20:59|38290.56
16:21:00|38293.87
16:21:02|38293.87
16:21:02|38295.19
16:21:04|38305.17
16:21:04|38304.12
16:21:07|38303.75
16:21:08|38303.47
16:21:10|38303.47
16:21:10|38284.44
16:21:11|38284.42
16:21:12|38296.9
16:21:14|38296.43
16:21:15|38289.2
16:21:16|38285.23
16:21:17|38289.19
16:21:18|38289.2
16:21:19|38303.95
16:21:20|38303.95
16:21:21|38312.87
16:21:22|38312.7
16:21:23|38312.7
16:21:24|38305.51
16:21:25|38309.5
16:21:27|38296.91
16:21:28|38300.1
16:21:29|38301.14
16:21:31|38298.55
16:21:32|38298.55
16:21:32|38298.55
16:21:35|38298.55
16:21:35|38301.85
16:21:37|38302.57
16:21:39|38304.09
16:21:40|38304.09
16:21:41|38293.97
16:21:42|38293.97
16:21:44|38302.47
16:21:44|38302.47
16:21:47|38302.47
16:21:48|38302.44
16:21:48|38302.44
16:21:49|38300.19
16:21:51|38300.19
16:21:51|38300.19
16:21:52|38300.19
16:21:54|38300.19
16:21:54|38305.13
16:21:55|38305.13
16:21:56|38305.13
16:21:57|38305.13
16:21:58|38305.13
16:22:00|38310.82
16:22:00|38310.82
16:22:03|38310.82
16:22:03|38316.27
16:22:04|38316.27
16:22:05|38316.27
16:22:07|38311.06
16:22:07|38311.06
16:22:09|38312.67
16:22:09|38312.63
16:22:10|38308.76
16:22:11|38301.87
16:22:12|38301.87
16:22:14|38301.78
16:22:15|38295.13
16:22:16|38301.2
16:22:16|38301.2
16:22:18|38301.2
16:22:18|38301.33
16:22:19|38310.19
16:22:20|38310.19
16:22:22|38310.19
16:22:22|38310.19
16:22:24|38310.19
16:22:24|38301.2
16:22:27|38295.24
16:22:28|38279.98
16:22:29|38281.17
16:22:30|38281.17
16:22:31|38281.17
16:22:32|38281.17
16:22:33|38281.17
16:22:34|38281.17
16:22:36|38294.06
16:22:37|38294.06
16:22:37|38294.06
16:22:38|38294.06
16:22:39|38294.06
16:22:41|38294.06
16:22:41|38294.06
16:22:44|38294.06
16:22:44|38294.06
16:22:45|38294.06
16:22:46|38294.06
16:22:47|38301.
16:22:48|38301.
16:22:49|38299.85
16:22:50|38299.85
16:22:51|38299.85
16:22:52|38299.85
16:22:53|38299.85
16:22:54|38299.85
16:22:55|38299.85
16:22:56|38299.85
16:22:57|38299.85
16:22:58|38299.85
16:22:59|38299.85
16:23:00|38305.33
16:23:01|38298.17
16:23:02|38298.17
16:23:03|38298.17
16:23:04|38298.17
16:23:05|38294.15
16:23:06|38294.15
16:23:08|38295.53
16:23:08|38295.53
16:23:09|38295.75
16:23:10|38295.75
16:23:11|38295.75
16:23:12|38295.75
16:23:14|38295.75
16:23:14|38295.69
16:23:15|38295.69
16:23:16|38295.35
16:23:17|38295.37
16:23:18|38295.37
16:23:19|38290.
16:23:20|38290.
16:23:21|38285.94
16:23:22|38285.94
16:23:23|38285.94
16:23:24|38283.92
16:23:25|38283.93
16:23:27|38276.19
16:23:29|38274.06
16:23:30|38274.06
16:23:30|38268.88
16:23:32|38263.28
16:23:34|38264.21
16:23:34|38237.22
16:23:36|38237.22
16:23:37|38237.22
16:23:37|38246.52
16:23:38|38246.52
16:23:39|38246.52
16:23:40|38246.52
16:23:41|38246.52
16:23:42|38246.52
16:23:44|38250.55
16:23:46|38252.61
16:23:46|38252.61
16:23:48|38263.67
16:23:49|38263.67
16:23:49|38272.85
16:23:50|38267.91
16:23:51|38267.91
16:23:53|38267.91
16:23:53|38267.91
16:23:55|38267.91
16:23:55|38269.74
16:23:57|38271.35
16:23:57|38271.35
16:23:59|38271.35
16:23:59|38271.35
16:24:00|38271.35
16:24:02|38271.35
16:24:04|38265.33
16:24:04|38265.33
16:24:05|38265.33
16:24:06|38265.32
16:24:07|38262.66
16:24:08|38262.66
16:24:09|38265.2
16:24:10|38265.2
16:24:12|38265.2
16:24:12|38265.2
16:24:13|38265.2
16:24:14|38265.2
16:24:16|38280.2
16:24:16|38282.03
16:24:17|38283.94
16:24:18|38284.89
16:24:20|38284.89
16:24:21|38284.89
16:24:23|38284.89
16:24:24|38274.5
16:24:25|38275.4
16:24:26|38275.4
16:24:26|38275.4
16:24:29|38275.4
16:24:29|38272.85
16:24:31|38272.85
16:24:32|38255.01
16:24:32|38255.01
16:24:33|38255.09
16:24:35|38255.09
16:24:35|38255.09
16:24:37|38255.09
16:24:38|38255.09
16:24:39|38255.09
16:24:40|38255.09
16:24:41|38255.08
16:24:42|38255.08
16:24:43|38255.08
16:24:43|38269.64
16:24:45|38270.08
16:24:46|38270.08
16:24:46|38277.5
16:24:48|38273.98
16:24:48|38267.28
16:24:51|38267.28
16:24:51|38267.28
16:24:53|38267.28
16:24:53|38267.28
16:24:55|38268.52
16:24:55|38268.52
16:24:56|38268.52
16:24:58|38264.16
16:24:58|38264.16
16:25:00|38264.16
16:25:00|38260.56
16:25:02|38260.56
16:25:03|38260.56
16:25:03|38260.56
16:25:04|38258.93
16:25:06|38258.94
16:25:08|38258.93
16:25:08|38258.93
16:25:09|38264.25
16:25:10|38264.25
16:25:11|38264.25
16:25:12|38277.28
16:25:13|38277.28
16:25:14|38277.5
16:25:15|38291.89
16:25:16|38304.86
16:25:17|38310.63
16:25:19|38310.63
16:25:21|38310.63
16:25:21|38293.16
16:25:22|38293.16
16:25:23|38291.94
16:25:25|38291.94
16:25:26|38291.44
16:25:28|38291.45
16:25:30|38295.23
16:25:30|38295.23
16:25:31|38295.23
16:25:32|38295.23
16:25:33|38295.23
16:25:34|38293.21
16:25:35|38293.21
16:25:36|38293.21
16:25:37|38296.59
16:25:38|38323.2
16:25:39|38310.99
16:25:40|38317.86
16:25:41|38317.74
16:25:42|38316.91
16:25:43|38316.91
16:25:44|38316.91
16:25:45|38313.23
16:25:46|38315.25
16:25:48|38315.25
16:25:49|38315.25
16:25:50|38315.25
16:25:51|38313.73
16:25:52|38305.81
16:25:53|38297.68
16:25:54|38307.79
16:25:55|38307.76
16:25:56|38312.25
16:25:57|38312.25
16:25:58|38312.25
16:25:59|38312.25
16:26:00|38312.25
16:26:01|38310.72
16:26:02|38310.02
16:26:03|38310.02
16:26:04|38310.02
16:26:06|38315.51
16:26:06|38315.52
16:26:08|38315.52
16:26:08|38328.84
16:26:10|38328.84
16:26:11|38332.99
16:26:11|38333.
16:26:13|38330.25
16:26:15|38332.84
16:26:16|38332.84
16:26:17|38332.84
16:26:17|38333.
16:26:19|38340.1
16:26:19|38340.12
16:26:20|38341.8
16:26:22|38341.8
16:26:22|38341.49
16:26:24|38341.64
16:26:24|38341.64
16:26:26|38341.64
16:26:27|38341.64
16:26:27|38330.86
16:26:28|38316.01
16:26:31|38315.54
16:26:32|38316.28
16:26:33|38316.28
16:26:34|38316.28
16:26:36|38316.28
16:26:38|38322.3
16:26:39|38332.84
16:26:40|38332.84
16:26:41|38332.84
16:26:43|38332.84
16:26:44|38334.95
16:26:45|38334.95
16:26:46|38334.95
16:26:47|38334.95
16:26:48|38334.95
16:26:49|38334.95
16:26:50|38334.95
16:26:51|38334.95
16:26:52|38334.95
16:26:53|38334.95
16:26:54|38334.95
16:26:55|38336.49
16:26:56|38336.49
16:26:57|38336.49
16:26:58|38333.33
16:26:59|38333.33
16:27:00|38339.24
16:27:01|38339.24
16:27:02|38339.24
16:27:03|38339.24
16:27:04|38337.39
16:27:05|38337.39
16:27:06|38337.39
16:27:08|38337.39
16:27:10|38334.33
16:27:12|38334.33
16:27:12|38335.54
16:27:13|38333.33
16:27:14|38333.33
16:27:15|38332.85
16:27:16|38327.39
16:27:17|38327.39
16:27:18|38327.39
16:27:19|38329.92
16:27:20|38329.92
16:27:21|38329.92
16:27:22|38329.92
16:27:23|38329.92
16:27:24|38329.92
16:27:25|38333.11
16:27:28|38333.11
16:27:28|38342.05
16:27:29|38342.05
16:27:31|38344.61
16:27:32|38344.62
16:27:33|38344.59
16:27:34|38344.65
16:27:36|38344.65
16:27:37|38344.65
16:27:39|38346.27
16:27:39|38346.27
16:27:40|38346.5
16:27:41|38346.5
16:27:43|38341.92
16:27:43|38341.92
16:27:45|38341.92
16:27:46|38341.92
16:27:47|38341.92
16:27:47|38334.04
16:27:49|38334.04
16:27:51|38334.12
16:27:51|38344.37
16:27:52|38336.5
16:27:53|38337.02
16:27:54|38338.61
16:27:55|38343.55
16:27:56|38343.55
16:27:57|38343.55
16:27:58|38343.55
16:27:59|38343.55
16:28:00|38343.55
16:28:01|38343.55
16:28:02|38325.03
16:28:03|38325.03
16:28:04|38325.03
16:28:05|38325.03
16:28:06|38325.03
16:28:07|38328.05
16:28:08|38328.52
16:28:09|38328.52
16:28:10|38328.52
16:28:11|38323.2
16:28:12|38312.93
16:28:13|38315.97
16:28:14|38318.04
16:28:15|38318.04
16:28:16|38320.64
16:28:17|38320.64
16:28:18|38320.64
16:28:20|38317.51
16:28:21|38315.29
16:28:22|38315.05
16:28:23|38315.04
16:28:24|38315.03
16:28:25|38314.49
16:28:26|38316.16
16:28:27|38316.16
16:28:28|38316.17
16:28:29|38318.98
16:28:30|38321.08
16:28:32|38321.08
16:28:33|38321.08
16:28:34|38327.47
16:28:36|38327.47
16:28:37|38327.47
16:28:38|38327.47
16:28:40|38327.47
16:28:40|38327.43
16:28:41|38321.65
16:28:42|38321.65
16:28:44|38321.65
16:28:44|38321.65
16:28:46|38330.33
16:28:46|38326.29
16:28:47|38328.29
16:28:49|38328.29
16:28:51|38328.29
16:28:51|38328.29
16:28:52|38330.27
16:28:53|38329.54
16:28:54|38329.54
16:28:55|38329.54
16:28:56|38329.54
16:28:57|38327.09
16:28:58|38324.26
16:28:59|38325.17
16:29:00|38328.29
16:29:01|38322.21
16:29:02|38310.15
16:29:04|38308.29
16:29:05|38315.74
16:29:06|38320.33
16:29:07|38320.33
16:29:08|38320.34
16:29:09|38320.34
16:29:10|38320.34
16:29:11|38320.34
16:29:13|38320.34
16:29:14|38322.23
16:29:14|38322.23
16:29:15|38325.
16:29:16|38325.
16:29:17|38315.37
16:29:18|38315.37
16:29:20|38315.92
16:29:21|38315.92
16:29:21|38315.92
16:29:24|38315.62
16:29:25|38315.62
16:29:26|38315.62
16:29:27|38315.62
16:29:28|38313.53
16:29:29|38315.88
16:29:31|38315.88
16:29:31|38315.88
16:29:33|38315.88
16:29:33|38321.41
16:29:34|38321.41
16:29:37|38327.36
16:29:37|38328.17
16:29:40|38322.67
16:29:40|38322.67
16:29:41|38322.67
16:29:42|38323.14
16:29:43|38323.14
16:29:44|38321.73
16:29:45|38327.8
16:29:47|38331.4
16:29:48|38331.4
16:29:49|38335.6
16:29:51|38335.6
16:29:51|38335.6
16:29:52|38335.6
16:29:53|38335.6
16:29:54|38335.6
16:29:55|38329.45
16:29:56|38329.45
16:29:57|38328.28
16:29:58|38328.28
16:29:59|38328.28
16:30:00|38328.28
16:30:01|38328.29
16:30:02|38328.29
16:30:03|38328.29
16:30:04|38328.28
16:30:05|38326.23
16:30:06|38315.89
16:30:07|38315.89
16:30:08|38315.89
16:30:09|38315.89
16:30:10|38315.89
16:30:12|38326.19
16:30:13|38331.
16:30:14|38331.
16:30:15|38331.
16:30:16|38331.
16:30:17|38331.
16:30:18|38331.
16:30:19|38331.
16:30:20|38331.
16:30:21|38331.
16:30:22|38320.51
16:30:23|38325.45
16:30:24|38329.8
16:30:25|38329.8
16:30:26|38329.8
16:30:27|38322.34
16:30:28|38322.34
16:30:29|38322.34
16:30:30|38322.34
16:30:31|38322.33
16:30:32|38322.33
16:30:34|38327.09
16:30:36|38331.
16:30:37|38334.37
16:30:38|38334.36
16:30:40|38334.36
16:30:41|38339.27
16:30:42|38339.27
16:30:43|38339.27
16:30:44|38339.27
16:30:45|38339.27
16:30:46|38339.31
16:30:47|38339.3
16:30:48|38350.41
16:30:49|38350.41
16:30:50|38352.84
16:30:50|38357.22
16:30:51|38357.22
16:30:53|38358.88
16:30:54|38358.88
16:30:55|38358.88
16:30:55|38358.88
16:30:57|38358.88
16:30:57|38358.88
16:30:59|38358.88
16:30:59|38375.71
16:31:01|38383.61
16:31:01|38384.74
16:31:03|38384.74
16:31:05|38386.99
16:31:05|38383.42
16:31:06|38383.42
16:31:07|38383.42
16:31:09|38388.89
16:31:10|38371.84
16:31:10|38371.84
16:31:12|38379.6
16:31:12|38379.6
16:31:14|38382.37
16:31:15|38382.37
16:31:15|38382.38
16:31:18|38382.38
16:31:18|38382.38
16:31:19|38388.48
16:31:20|38388.48
16:31:21|38388.48
16:31:23|38388.48
16:31:23|38389.12
16:31:25|38389.12
16:31:26|38391.95
16:31:27|38395.61
16:31:28|38399.3
16:31:29|38399.31
16:31:30|38399.31
16:31:31|38399.31
16:31:32|38399.31
16:31:33|38399.31
16:31:35|38402.1
16:31:35|38402.1
16:31:38|38402.74
16:31:38|38402.02
16:31:39|38397.39
16:31:41|38393.26
16:31:42|38390.47
16:31:43|38390.46
16:31:45|38384.51
16:31:46|38387.65
16:31:47|38387.66
16:31:49|38389.09
16:31:50|38389.09
16:31:51|38389.09
16:31:51|38391.57
16:31:52|38397.05
16:31:53|38406.4
16:31:54|38401.04
16:31:56|38401.04
16:31:56|38406.33
16:31:58|38407.21
16:31:59|38407.21
16:31:59|38408.6
16:32:01|38408.69
16:32:02|38408.69
16:32:02|38410.
16:32:04|38411.43
16:32:04|38410.21
16:32:05|38411.44
16:32:08|38429.51
16:32:08|38444.63
16:32:09|38436.69
16:32:10|38433.51
16:32:11|38412.11
16:32:12|38412.11
16:32:13|38408.49
16:32:15|38412.12
16:32:16|38412.66
16:32:17|38423.
16:32:18|38427.5
16:32:19|38422.29
16:32:20|38422.48
16:32:21|38424.66
16:32:22|38423.88
16:32:23|38423.87
16:32:24|38423.85
16:32:25|38423.85
16:32:26|38423.86
16:32:27|38423.86
16:32:28|38412.12
16:32:29|38412.12
16:32:30|38412.12
16:32:31|38403.97
16:32:32|38404.16
16:32:33|38395.71
16:32:34|38400.82
16:32:36|38400.79
16:32:38|38400.79
16:32:38|38384.38
16:32:39|38383.94
16:32:40|38384.44
16:32:41|38388.88
16:32:43|38386.82
16:32:43|38387.23
16:32:45|38390.72
16:32:46|38390.76
16:32:46|38389.56
16:32:47|38379.71
16:32:48|38379.71
16:32:49|38379.33
16:32:50|38379.34
16:32:52|38378.91
16:32:52|38368.73
16:32:54|38359.5
16:32:54|38359.43
16:32:55|38356.89
16:32:56|38351.73
16:32:58|38355.95
16:32:58|38351.81
16:32:59|38356.25
16:33:01|38356.25
16:33:02|38356.05
16:33:02|38356.05
16:33:05|38356.05
16:33:06|38354.51
16:33:07|38351.3
16:33:08|38350.42
16:33:09|38357.11
16:33:10|38349.
16:33:11|38341.83
16:33:12|38341.83
16:33:13|38336.06
16:33:15|38329.19
16:33:17|38336.55
16:33:17|38334.07
16:33:19|38339.47
16:33:20|38338.34
16:33:21|38345.59
16:33:22|38345.59
16:33:23|38344.61
16:33:24|38343.11
16:33:25|38342.91
16:33:26|38345.22
16:33:27|38333.78
16:33:28|38333.78
16:33:29|38328.29
16:33:30|38326.2
16:33:31|38327.31
16:33:32|38329.63
16:33:33|38329.63
16:33:34|38329.63
16:33:36|38328.27
16:33:37|38328.65
16:33:39|38327.42
16:33:40|38322.67
16:33:42|38324.42
16:33:42|38324.42
16:33:44|38324.42
16:33:44|38324.42
16:33:46|38325.67
16:33:47|38331.68
16:33:47|38342.96
16:33:50|38368.76
16:33:50|38363.89
16:33:51|38363.89
16:33:52|38365.83
16:33:53|38365.83
16:33:54|38365.73
16:33:55|38360.16
16:33:56|38362.27
16:33:57|38360.07
16:33:58|38360.07
16:33:59|38359.51
16:34:00|38359.51
16:34:01|38345.25
16:34:02|38343.35
16:34:03|38345.08
16:34:04|38345.08
16:34:05|38345.08
16:34:06|38341.19
16:34:08|38341.19
16:34:09|38341.18
16:34:10|38341.18
16:34:11|38341.18
16:34:12|38341.18
16:34:13|38337.96
16:34:14|38337.4
16:34:15|38335.93
16:34:16|38337.28
16:34:17|38335.19
16:34:18|38335.19
16:34:20|38334.54
16:34:20|38330.73
16:34:21|38330.
16:34:22|38332.81
16:34:23|38332.81
16:34:24|38338.82
16:34:26|38341.66
16:34:27|38349.5
16:34:27|38363.73
16:34:29|38363.73
16:34:29|38363.73
16:34:30|38375.65
16:34:31|38363.82
16:34:33|38359.89
16:34:34|38359.87
16:34:35|38359.87
16:34:37|38364.46
16:34:37|38367.18
16:34:38|38367.18
16:34:39|38367.18
16:34:41|38367.18
16:34:41|38367.18
16:34:42|38386.41
16:34:45|38381.58
16:34:45|38383.45
16:34:46|38390.01
16:34:47|38390.01
16:34:48|38390.01
16:34:49|38390.01
16:34:50|38390.01
16:34:51|38392.55
16:34:52|38392.55
16:34:53|38398.05
16:34:54|38398.05
16:34:55|38398.
16:34:56|38397.96
16:34:57|38397.96
16:34:58|38397.96
16:34:59|38397.96
16:35:01|38397.77
16:35:02|38398.
16:35:04|38399.88
16:35:05|38398.4
16:35:06|38394.91
16:35:08|38394.91
16:35:09|38394.91
16:35:10|38394.91
16:35:11|38391.38
16:35:12|38393.29
16:35:13|38393.29
16:35:14|38393.29
16:35:15|38393.29
16:35:16|38394.26
16:35:17|38393.59
16:35:18|38393.59
16:35:19|38393.59
16:35:20|38405.05
16:35:22|38407.94
16:35:22|38407.94
16:35:24|38407.94
16:35:25|38408.49
16:35:26|38412.7
16:35:27|38423.3
16:35:28|38423.3
16:35:29|38426.72
16:35:30|38426.72
16:35:31|38426.72
16:35:32|38432.48
16:35:33|38433.12
16:35:34|38433.12
16:35:35|38433.12
16:35:36|38433.12
16:35:38|38435.21
16:35:40|38438.78
16:35:41|38438.78
16:35:42|38472.95
16:35:44|38474.39
16:35:45|38485.7
16:35:46|38539.
16:35:47|38555.04
16:35:48|38537.86
16:35:49|38578.34
16:35:50|38560.56
16:35:51|38538.02
16:35:52|38557.57
16:35:53|38542.98
16:35:54|38535.46
16:35:55|38535.46
16:35:56|38517.29
16:35:57|38506.68
16:35:58|38490.47
16:35:59|38478.02
16:36:00|38478.38
16:36:01|38486.56
16:36:02|38465.68
16:36:03|38463.15
16:36:04|38479.04
16:36:05|38488.23
16:36:06|38499.41
16:36:07|38490.4
16:36:08|38487.94
16:36:09|38495.71
16:36:11|38495.24
16:36:11|38500.11
16:36:13|38495.54
16:36:13|38495.54
16:36:15|38510.
16:36:15|38510.
16:36:17|38529.84
16:36:18|38515.37
16:36:19|38515.37
16:36:20|38532.35
16:36:21|38532.35
16:36:22|38535.46
16:36:23|38541.47
16:36:24|38541.56
16:36:25|38526.89
16:36:26|38534.06
16:36:27|38544.07
16:36:28|38531.9
16:36:29|38514.84
16:36:30|38512.62
16:36:31|38512.62
16:36:32|38519.63
16:36:33|38514.14
16:36:34|38517.58
16:36:35|38520.81
16:36:36|38520.81
16:36:37|38520.81
16:36:39|38520.81
16:36:40|38520.81
16:36:41|38516.95
16:36:41|38518.88
16:36:44|38518.88
16:36:44|38518.88
16:36:45|38518.37
16:36:46|38517.85
16:36:48|38509.6
16:36:49|38509.59
16:36:50|38493.99
16:36:51|38485.05
16:36:52|38486.72
16:36:53|38486.72
16:36:54|38486.39
16:36:55|38486.37
16:36:56|38486.37
16:36:57|38486.37
16:36:58|38478.26
16:36:59|38475.2
16:37:00|38485.38
16:37:01|38485.38
16:37:02|38485.38
16:37:03|38485.29
16:37:04|38485.29
16:37:05|38485.29
16:37:06|38485.29
16:37:07|38475.35
16:37:08|38475.35
16:37:09|38465.88
16:37:11|38457.28
16:37:12|38460.29
16:37:12|38459.57
16:37:13|38450.38
16:37:14|38442.05
16:37:15|38442.05
16:37:16|38446.31
16:37:18|38436.48
16:37:19|38433.19
16:37:20|38430.41
16:37:21|38430.41
16:37:22|38433.64
16:37:24|38433.53
16:37:25|38436.86
16:37:25|38436.86
16:37:26|38442.01
16:37:28|38440.72
16:37:29|38431.89
16:37:30|38437.54
16:37:31|38423.83
16:37:32|38429.78
16:37:33|38431.38
16:37:34|38431.38
16:37:35|38431.38
16:37:36|38416.27
16:37:38|38405.33
16:37:40|38402.79
16:37:41|38410.39
16:37:43|38401.33
16:37:43|38401.33
16:37:44|38401.33
16:37:45|38401.3
16:37:47|38400.
16:37:48|38392.99
16:37:49|38386.89
16:37:50|38382.18
16:37:52|38388.15
16:37:53|38401.31
16:37:53|38408.23
16:37:56|38414.74
16:37:56|38399.27
16:37:57|38414.97
16:37:58|38423.36
16:37:59|38425.37
16:38:00|38403.73
16:38:01|38400.49
16:38:03|38396.51
16:38:04|38396.51
16:38:05|38388.
16:38:06|38380.01
16:38:07|38370.23
16:38:08|38369.11
16:38:09|38378.56
16:38:10|38373.05
16:38:11|38366.2
16:38:13|38359.09
16:38:15|38342.3
16:38:16|38337.45
16:38:17|38338.01
16:38:18|38338.01
16:38:19|38346.97
16:38:20|38347.65
16:38:21|38347.65
16:38:22|38355.07
16:38:22|38355.07
16:38:24|38355.07
16:38:25|38349.17
16:38:26|38339.93
16:38:26|38341.74
16:38:27|38341.74
16:38:29|38337.39
16:38:30|38337.4
16:38:31|38337.4
16:38:32|38330.11
16:38:32|38331.7
16:38:33|38328.36
16:38:34|38319.22
16:38:36|38319.27
16:38:37|38324.76
16:38:38|38324.62
16:38:38|38324.62
16:38:41|38333.87
16:38:42|38336.79
16:38:44|38333.82
16:38:45|38319.21
16:38:47|38316.3
16:38:48|38316.3
16:38:49|38316.25
16:38:51|38316.25
16:38:51|38318.06
16:38:53|38318.06
16:38:54|38318.06
16:38:55|38318.06
16:38:56|38318.06
16:38:57|38318.06
16:38:58|38318.06
16:38:59|38318.06
16:39:00|38345.17
16:39:01|38345.72
16:39:03|38345.61
16:39:04|38346.18
16:39:05|38346.18
16:39:05|38345.54
16:39:06|38334.26
16:39:08|38321.22
16:39:10|38324.44
16:39:11|38324.71
16:39:12|38324.71
16:39:13|38318.97
16:39:14|38319.01
16:39:15|38319.01
16:39:16|38319.01
16:39:17|38319.01
16:39:18|38320.7
16:39:19|38318.88
16:39:20|38309.
16:39:22|38300.
16:39:23|38291.45
16:39:24|38287.26
16:39:25|38287.26
16:39:26|38277.76
16:39:27|38270.49
16:39:28|38269.69
16:39:29|38272.82
16:39:30|38272.82
16:39:30|38266.53
16:39:32|38269.61
16:39:33|38275.74
16:39:34|38277.43
16:39:35|38277.43
16:39:36|38286.85
16:39:37|38286.85
16:39:38|38282.69
16:39:39|38282.69
16:39:40|38290.55
16:39:41|38290.55
16:39:42|38290.55
16:39:43|38302.09
16:39:44|38307.67
16:39:45|38298.96
16:39:46|38298.96
16:39:47|38293.34
16:39:48|38293.34
16:39:50|38290.4
16:39:52|38290.4
16:39:52|38273.31
16:39:53|38273.31
16:39:54|38273.75
16:39:55|38275.44
16:39:56|38275.09
16:39:57|38275.09
16:39:58|38275.12
16:40:00|38275.12
16:40:00|38275.12
16:40:02|38261.92
16:40:03|38261.92
16:40:04|38256.85
16:40:05|38272.87
16:40:05|38274.47
16:40:08|38274.47
16:40:08|38280.21
16:40:09|38280.57
16:40:10|38280.57
16:40:11|38280.57
16:40:12|38280.57
16:40:14|38283.3
16:40:15|38283.3
16:40:16|38273.26
16:40:17|38273.26
16:40:18|38269.31
16:40:19|38269.31
16:40:20|38269.31
16:40:21|38269.31
16:40:22|38267.47
16:40:23|38267.47
16:40:24|38267.47
16:40:25|38267.47
16:40:26|38255.45
16:40:27|38255.45
16:40:28|38251.44
16:40:29|38251.25
16:40:30|38250.46
16:40:31|38250.46
16:40:32|38256.22
16:40:33|38251.21
16:40:34|38253.16
16:40:35|38248.33
16:40:36|38248.33
16:40:37|38248.13
16:40:38|38243.89
16:40:39|38243.89
16:40:40|38238.19
16:40:41|38250.7
16:40:43|38233.65
16:40:44|38249.88
16:40:45|38253.3
16:40:45|38253.3
16:40:46|38253.3
16:40:47|38253.3
16:40:49|38247.88
16:40:50|38251.93
16:40:51|38251.93
16:40:52|38241.05
16:40:53|38235.94
16:40:54|38246.
16:40:55|38247.86
16:40:56|38247.86
16:40:57|38241.77
16:40:58|38241.77
16:40:59|38241.77
16:41:00|38238.14
16:41:02|38259.06
16:41:04|38239.45
16:41:05|38250.38
16:41:06|38250.38
16:41:07|38250.56
16:41:08|38250.42
16:41:09|38256.4
16:41:11|38263.57
16:41:12|38274.95
16:41:12|38273.01
16:41:14|38265.34
16:41:15|38265.34
16:41:16|38252.98
16:41:17|38252.46
16:41:18|38252.62
16:41:20|38252.62
16:41:20|38252.62
16:41:21|38256.59
16:41:22|38256.59
16:41:23|38256.59
16:41:24|38256.59
16:41:26|38256.59
16:41:26|38256.59
16:41:28|38239.45
16:41:28|38236.28
16:41:30|38224.54
16:41:31|38224.54
16:41:31|38233.19
16:41:32|38224.54
16:41:33|38218.5
16:41:34|38229.24
16:41:36|38217.92
16:41:37|38216.81
16:41:38|38216.86
16:41:39|38216.82
16:41:40|38221.41
16:41:42|38224.19
16:41:44|38238.47
16:41:44|38239.41
16:41:47|38237.06
16:41:47|38237.06
16:41:48|38237.06
16:41:50|38237.06
16:41:51|38241.86
16:41:52|38244.61
16:41:53|38236.86
16:41:54|38245.44
16:41:55|38245.44
16:41:56|38245.44
16:41:57|38245.44
16:41:58|38245.44
16:41:59|38253.88
16:42:00|38247.
16:42:01|38245.07
16:42:03|38245.07
16:42:04|38243.7
16:42:05|38252.73
16:42:05|38252.73
16:42:07|38249.78
16:42:08|38247.86
16:42:09|38249.78
16:42:11|38249.54
16:42:11|38249.54
16:42:12|38249.8
16:42:14|38250.04
16:42:15|38249.56
16:42:15|38235.39
16:42:17|38249.78
16:42:17|38249.69
16:42:20|38249.69
16:42:20|38232.3
16:42:21|38234.76
16:42:22|38236.02
16:42:23|38235.58
16:42:24|38232.82
16:42:25|38235.45
16:42:26|38235.45
16:42:27|38221.65
16:42:29|38224.27
16:42:30|38220.32
16:42:31|38220.32
16:42:32|38220.32
16:42:33|38220.32
16:42:34|38218.96
16:42:35|38214.06
16:42:36|38214.06
16:42:37|38220.32
16:42:38|38220.32
16:42:39|38214.85
16:42:40|38218.55
16:42:41|38220.31
16:42:42|38220.31
16:42:44|38219.68
16:42:46|38219.72
16:42:47|38218.63
16:42:48|38203.43
16:42:48|38214.88
16:42:51|38214.88
16:42:51|38214.87
16:42:52|38202.59
16:42:53|38201.35
16:42:55|38195.89
16:42:55|38191.42
16:42:56|38191.42
16:42:57|38195.74
16:42:58|38193.11
16:43:00|38184.42
16:43:01|38184.66
16:43:03|38184.66
16:43:04|38200.
16:43:05|38214.89
16:43:06|38216.16
16:43:07|38214.87
16:43:08|38204.73
16:43:09|38204.73
16:43:10|38195.99
16:43:11|38190.3
16:43:12|38190.3
16:43:13|38190.3
16:43:14|38191.7
16:43:15|38191.7
16:43:16|38186.12
16:43:17|38185.22
16:43:18|38180.85
16:43:19|38170.
16:43:20|38170.67
16:43:21|38168.58
16:43:23|38161.68
16:43:24|38163.69
16:43:25|38157.11
16:43:26|38161.55
16:43:27|38161.55
16:43:29|38160.59
16:43:30|38154.68
16:43:31|38145.04
16:43:31|38133.35
16:43:33|38130.
16:43:34|38131.57
16:43:35|38144.72
16:43:36|38142.66
16:43:37|38127.59
16:43:38|38116.05
16:43:39|38109.5
16:43:40|38099.08
16:43:41|38102.06
16:43:42|38101.48
16:43:43|38117.95
16:43:44|38122.12
16:43:45|38122.43
16:43:46|38120.52
16:43:47|38109.67
16:43:48|38116.73
16:43:49|38121.69
16:43:50|38124.93
16:43:52|38119.48
16:43:52|38087.87
16:43:55|38104.19
16:43:55|38106.98
16:43:56|38100.88
16:43:57|38100.88
16:43:58|38100.88
16:44:00|38103.91
16:44:02|38098.72
16:44:04|38117.84
16:44:05|38148.65
16:44:06|38129.19
16:44:08|38131.47
16:44:09|38126.76
16:44:10|38121.99
16:44:11|38121.69
16:44:12|38121.69
16:44:13|38108.36
16:44:14|38108.36
16:44:15|38108.36
16:44:16|38109.03
16:44:17|38109.03
16:44:18|38103.51
16:44:19|38103.33
16:44:20|38099.13
16:44:21|38099.13
16:44:22|38092.81
16:44:23|38094.16
16:44:24|38087.68
16:44:25|38087.66
16:44:26|38087.66
16:44:27|38087.66
16:44:28|38088.78
16:44:29|38088.54
16:44:30|38087.7
16:44:31|38083.97
16:44:32|38083.63
16:44:34|38086.67
16:44:35|38086.67
16:44:35|38088.13
16:44:37|38088.13
16:44:38|38088.13
16:44:38|38083.62
16:44:39|38073.96
16:44:41|38074.09
16:44:43|38077.81
16:44:43|38078.45
16:44:44|38074.01
16:44:45|38078.12
16:44:47|38077.49
16:44:48|38078.08
16:44:49|38078.08
16:44:50|38078.08
16:44:51|38077.5
16:44:52|38067.8
16:44:53|38072.
16:44:54|38068.82
16:44:55|38064.17
16:44:56|38078.45
16:44:57|38080.83
16:44:58|38081.52
16:44:59|38081.76
16:45:00|38080.39
16:45:02|38076.4
16:45:03|38076.4
16:45:03|38077.06
16:45:05|38077.06
16:45:07|38087.38
16:45:08|38111.93
16:45:09|38117.
16:45:10|38117.
16:45:11|38112.6
16:45:13|38114.55
16:45:14|38117.69
16:45:15|38124.15
16:45:16|38124.15
16:45:17|38119.05
16:45:17|38119.05
16:45:19|38117.48
16:45:20|38111.75
16:45:21|38112.83
16:45:21|38103.85
16:45:23|38103.85
16:45:24|38103.85
16:45:25|38103.85
16:45:26|38116.82
16:45:27|38116.82
16:45:28|38118.53
16:45:29|38122.82
16:45:30|38129.22
16:45:31|38125.53
16:45:32|38129.26
16:45:33|38132.8
16:45:34|38138.21
16:45:35|38135.75
16:45:36|38140.37
16:45:37|38142.4
16:45:38|38142.4
16:45:39|38142.4
16:45:40|38142.17
16:45:41|38126.36
16:45:43|38126.36
16:45:44|38132.05
16:45:45|38132.05
16:45:46|38132.05
16:45:48|38132.07
16:45:49|38151.73
16:45:50|38145.7
16:45:50|38145.7
16:45:53|38150.93
16:45:53|38142.19
16:45:54|38124.87
16:45:55|38117.23
16:45:56|38117.23
16:45:57|38117.23
16:45:59|38114.83
16:46:00|38106.82
16:46:01|38104.96
16:46:02|38103.27
16:46:03|38103.27
16:46:04|38103.27
16:46:05|38103.27
16:46:06|38105.65
16:46:07|38105.48
16:46:08|38105.48
16:46:10|38105.48
16:46:10|38116.09
16:46:11|38115.32
16:46:13|38115.32
16:46:14|38115.55
16:46:15|38115.55
16:46:16|38115.55
16:46:16|38118.02
16:46:18|38118.02
16:46:18|38117.34
16:46:20|38109.05
16:46:20|38109.04
16:46:21|38109.05
16:46:23|38096.34
16:46:24|38095.19
16:46:25|38091.11
16:46:26|38091.11
16:46:27|38088.02
16:46:28|38088.02
16:46:29|38087.87
16:46:30|38087.87
16:46:31|38084.68
16:46:32|38084.68
16:46:33|38084.75
16:46:34|38084.75
16:46:35|38092.92
16:46:36|38095.2
16:46:37|38094.84
16:46:38|38096.45
16:46:39|38107.54
16:46:40|38099.57
16:46:41|38099.57
16:46:42|38108.99
16:46:43|38108.99
16:46:45|38103.37
16:46:45|38103.13
16:46:46|38102.4
16:46:48|38097.55
16:46:50|38097.23
16:46:52|38113.2
16:46:52|38113.2
16:46:53|38113.2
16:46:56|38113.2
16:46:56|38116.48
16:46:57|38116.48
16:46:59|38116.48
16:47:00|38119.66
16:47:01|38126.25
16:47:02|38121.51
16:47:03|38121.51
16:47:04|38116.39
16:47:05|38116.36
16:47:07|38120.21
16:47:07|38120.21
16:47:09|38120.06
16:47:09|38118.24
16:47:11|38118.24
16:47:12|38118.24
16:47:13|38118.24
16:47:15|38118.14
16:47:15|38119.25
16:47:16|38130.6
16:47:17|38130.6
16:47:18|38137.02
16:47:19|38138.31
16:47:21|38138.31
16:47:23|38138.31
16:47:24|38151.24
16:47:25|38151.24
16:47:25|38151.24
16:47:27|38153.44
16:47:28|38153.44
16:47:29|38142.44
16:47:30|38142.36
16:47:30|38159.7
16:47:32|38166.8
16:47:33|38166.8
16:47:35|38166.8
16:47:36|38166.8
16:47:37|38166.8
16:47:37|38166.8
16:47:38|38151.54
16:47:40|38151.54
16:47:41|38151.54
16:47:42|38151.54
16:47:42|38151.54
16:47:44|38155.2
16:47:46|38166.65
16:47:47|38166.31
16:47:47|38162.66
16:47:49|38160.22
16:47:51|38158.32
16:47:51|38159.92
16:47:52|38158.28
16:47:53|38159.3
16:47:54|38159.3
16:47:56|38159.3
16:47:57|38159.3
16:47:58|38166.77
16:47:59|38166.77
16:47:59|38164.96
16:48:00|38174.74
16:48:01|38184.56
16:48:04|38176.25
16:48:04|38176.25
16:48:06|38166.05
16:48:08|38160.22
16:48:10|38160.22
16:48:11|38151.55
16:48:12|38151.55
16:48:13|38151.51
16:48:13|38151.5
16:48:15|38143.11
16:48:16|38143.11
16:48:17|38140.7
16:48:18|38140.61
16:48:18|38135.34
16:48:20|38135.34
16:48:21|38135.31
16:48:23|38138.39
16:48:23|38138.2
16:48:24|38144.32
16:48:25|38157.22
16:48:27|38157.22
16:48:27|38157.22
16:48:28|38149.94
16:48:29|38149.94
16:48:31|38148.74
16:48:32|38146.74
16:48:33|38143.43
16:48:34|38143.43
16:48:35|38147.46
16:48:36|38147.46
16:48:37|38143.54
16:48:38|38143.54
16:48:39|38143.54
16:48:40|38143.54
16:48:41|38143.54
16:48:42|38150.22
16:48:43|38151.66
16:48:44|38148.57
16:48:45|38151.41
16:48:46|38151.44
16:48:47|38151.44
16:48:48|38151.44
16:48:49|38151.44
16:48:51|38151.4
16:48:52|38151.43
16:48:53|38160.
16:48:54|38160.
16:48:55|38170.38
16:48:56|38170.38
16:48:57|38168.12
16:48:58|38168.16
16:48:59|38168.16
16:49:00|38172.63
16:49:01|38171.38
16:49:02|38171.38
16:49:03|38171.38
16:49:04|38188.
16:49:05|38181.4
16:49:06|38181.4
16:49:07|38181.4
16:49:09|38181.4
16:49:10|38181.4
16:49:11|38181.4
16:49:13|38173.65
16:49:15|38173.79
16:49:15|38182.41
16:49:16|38182.41
16:49:17|38180.
16:49:18|38190.
16:49:19|38190.05
16:49:20|38200.
16:49:21|38200.
16:49:22|38199.99
16:49:23|38199.99
16:49:24|38200.
16:49:25|38198.14
16:49:26|38198.14
16:49:27|38198.14
16:49:28|38198.15
16:49:29|38188.61
16:49:30|38181.97
16:49:31|38181.97
16:49:32|38181.99
16:49:33|38181.99
16:49:35|38181.99
16:49:36|38181.98
16:49:37|38181.98
16:49:38|38183.99
16:49:40|38183.99
16:49:40|38186.09
16:49:43|38190.62
16:49:43|38191.5
16:49:44|38191.5
16:49:45|38191.5
16:49:46|38191.5
16:49:47|38191.5
16:49:48|38193.25
16:49:49|38196.78
16:49:50|38196.78
16:49:51|38196.78
16:49:52|38196.78
16:49:54|38196.78
16:49:54|38201.97
16:49:56|38201.97
16:49:57|38201.97
16:49:58|38199.28
16:50:00|38199.28
16:50:00|38199.28
16:50:02|38199.28
16:50:03|38200.4
16:50:05|38212.38
16:50:05|38212.38
16:50:06|38221.02
16:50:09|38217.79
16:50:09|38182.99
16:50:10|38194.69
16:50:12|38205.82
16:50:13|38208.74
16:50:14|38208.74
16:50:15|38209.94
16:50:16|38210.9
16:50:17|38207.
16:50:19|38207.
16:50:20|38207.01
16:50:21|38207.01
16:50:21|38204.2
16:50:23|38200.55
16:50:24|38200.55
16:50:25|38200.55
16:50:26|38200.55
16:50:28|38200.55
16:50:29|38202.36
16:50:29|38202.44
16:50:31|38207.94
16:50:32|38207.94
16:50:32|38207.62
16:50:34|38207.53
16:50:36|38204.74
16:50:36|38203.89
16:50:38|38203.89
16:50:38|38203.89
16:50:39|38203.89
16:50:40|38203.8
16:50:41|38203.8
16:50:42|38203.8
16:50:43|38203.8
16:50:44|38203.8
16:50:45|38203.8
16:50:46|38203.8
16:50:47|38203.8
16:50:48|38191.81
16:50:49|38191.81
16:50:50|38191.81
16:50:52|38191.81
16:50:53|38191.81
16:50:54|38191.82
16:50:55|38191.82
16:50:56|38193.72
16:50:58|38193.72
16:50:59|38200.
16:51:00|38204.55
16:51:01|38205.27
16:51:02|38205.27
16:51:04|38205.27
16:51:04|38212.75
16:51:05|38212.75
16:51:07|38212.75
16:51:08|38226.02
16:51:09|38221.86
16:51:10|38226.01
16:51:11|38226.01
16:51:12|38226.01
16:51:13|38213.51
16:51:14|38213.51
16:51:15|38213.51
16:51:16|38213.51
16:51:17|38213.51
16:51:18|38213.51
16:51:19|38220.86
16:51:20|38220.86
16:51:21|38218.75
16:51:22|38216.73
16:51:24|38216.73
16:51:25|38216.15
16:51:26|38209.87
16:51:27|38209.87
16:51:27|38209.87
16:51:29|38209.87
16:51:29|38205.34
16:51:32|38199.91
16:51:32|38199.91
16:51:34|38200.5
16:51:35|38187.84
16:51:36|38185.94
16:51:37|38185.94
16:51:37|38185.94
16:51:38|38185.94
16:51:40|38190.19
16:51:41|38190.19
16:51:42|38185.71
16:51:42|38185.71
16:51:44|38185.71
16:51:44|38185.71
16:51:47|38185.55
16:51:47|38185.55
16:51:48|38185.55
16:51:49|38192.49
16:51:50|38192.49
16:51:51|38192.49
16:51:53|38192.49
16:51:54|38200.01
16:51:56|38200.01
16:51:57|38200.01
16:51:58|38200.01
16:51:59|38196.72
16:52:00|38196.62
16:52:01|38196.62
16:52:03|38196.62
16:52:05|38205.02
16:52:06|38205.02
16:52:07|38203.25
16:52:08|38203.25
16:52:10|38206.05
16:52:11|38206.07
16:52:12|38200.26
16:52:13|38200.26
16:52:13|38200.26
16:52:15|38200.26
16:52:17|38197.14
16:52:18|38196.52
16:52:18|38186.86
16:52:20|38190.48
16:52:21|38184.95
16:52:22|38178.96
16:52:23|38178.78
16:52:25|38190.21
16:52:26|38190.68
16:52:27|38191.46
16:52:28|38191.46
16:52:29|38187.79
16:52:30|38178.52
16:52:31|38178.53
16:52:32|38178.53
16:52:33|38178.53
16:52:34|38178.53
16:52:35|38178.53
16:52:36|38178.53
16:52:37|38178.53
16:52:38|38174.58
16:52:39|38174.58
16:52:40|38174.58
16:52:42|38174.58
16:52:43|38174.58
16:52:44|38171.2
16:52:46|38171.2
16:52:47|38172.56
16:52:47|38166.88
16:52:48|38166.88
16:52:49|38162.99
16:52:50|38162.99
16:52:51|38164.47
16:52:52|38164.47
16:52:53|38174.53
16:52:54|38174.53
16:52:55|38184.13
16:52:57|38184.13
16:52:57|38184.13
16:52:58|38186.98
16:52:59|38186.98
16:53:02|38206.02
16:53:03|38206.02
16:53:05|38206.02
16:53:06|38197.63
16:53:06|38197.63
16:53:08|38201.81
16:53:09|38209.59
16:53:10|38204.73
16:53:11|38204.42
16:53:12|38204.42
16:53:13|38195.52
16:53:14|38195.52
16:53:15|38195.52
16:53:16|38192.84
16:53:17|38192.84
16:53:18|38192.84
16:53:19|38194.26
16:53:20|38194.26
16:53:21|38194.26
16:53:22|38197.41
16:53:23|38197.41
16:53:24|38196.
16:53:25|38195.99
16:53:26|38195.99
16:53:28|38197.71
16:53:28|38195.52
16:53:29|38195.52
16:53:30|38195.52
16:53:31|38195.52
16:53:33|38191.88
16:53:35|38191.88
16:53:36|38183.17
16:53:37|38183.17
16:53:38|38183.17
16:53:39|38183.17
16:53:39|38183.17
16:53:41|38183.17
16:53:41|38181.93
16:53:43|38181.93
16:53:44|38181.93
16:53:45|38177.39
16:53:45|38177.39
16:53:47|38178.42
16:53:48|38181.78
16:53:49|38181.78
16:53:49|38181.78
16:53:50|38181.78
16:53:52|38181.78
16:53:53|38181.78
16:53:53|38177.39
16:53:54|38177.39
16:53:55|38177.39
16:53:58|38177.39
16:53:59|38168.68
16:54:00|38168.68
16:54:02|38168.68
16:54:02|38179.25
16:54:03|38186.46
16:54:04|38194.46
16:54:06|38196.49
16:54:06|38196.49
16:54:08|38196.49
16:54:08|38196.49
16:54:09|38196.49
16:54:11|38200.16
16:54:12|38200.12
16:54:13|38199.28
16:54:14|38199.28
16:54:15|38199.19
16:54:16|38199.19
16:54:17|38199.19
16:54:18|38199.19
16:54:19|38199.19
16:54:20|38195.85
16:54:21|38191.47
16:54:22|38191.47
16:54:23|38191.47
16:54:24|38191.47
16:54:25|38191.47
16:54:26|38191.47
16:54:27|38191.47
16:54:28|38191.47
16:54:29|38191.47
16:54:30|38191.47
16:54:32|38191.69
16:54:33|38194.06
16:54:34|38194.06
16:54:35|38191.59
16:54:36|38191.43
16:54:37|38191.43
16:54:38|38188.6
16:54:39|38190.19
16:54:40|38198.4
16:54:41|38203.5
16:54:42|38203.5
16:54:43|38203.5
16:54:44|38203.5
16:54:45|38216.29
16:54:46|38216.29
16:54:47|38216.29
16:54:48|38216.29
16:54:49|38220.83
16:54:50|38219.72
16:54:51|38220.29
16:54:52|38221.55
16:54:53|38221.55
16:54:54|38219.83
16:54:55|38212.15
16:54:57|38213.4
16:54:57|38213.4
16:54:58|38223.88
16:54:59|38223.88
16:55:01|38223.88
16:55:02|38223.88
16:55:03|38223.88
16:55:05|38216.86
16:55:06|38221.87
16:55:07|38221.87
16:55:08|38221.87
16:55:09|38219.04
16:55:11|38209.54
16:55:13|38214.6
16:55:13|38224.74
16:55:15|38235.76
16:55:15|38242.08
16:55:17|38244.58
16:55:18|38244.58
16:55:19|38252.72
16:55:20|38252.72
16:55:21|38252.72
16:55:22|38252.72
16:55:23|38244.65
16:55:24|38244.65
16:55:26|38241.74
16:55:26|38241.74
16:55:27|38241.74
16:55:28|38238.88
16:55:29|38238.88
16:55:31|38238.88
16:55:31|38238.47
16:55:33|38238.47
16:55:35|38238.48
16:55:35|38238.48
16:55:36|38238.48
16:55:38|38238.48
16:55:38|38238.48
16:55:40|38248.9
16:55:40|38248.9
16:55:41|38248.9
16:55:42|38248.9
16:55:44|38248.9
16:55:45|38248.9
16:55:45|38248.9
16:55:46|38248.9
16:55:47|38248.9
16:55:48|38248.9
16:55:49|38248.9
16:55:50|38248.9
16:55:51|38252.64
16:55:52|38252.64
16:55:54|38252.64
16:55:55|38252.64
16:55:55|38252.72
16:55:58|38252.72
16:55:58|38252.72
16:55:59|38252.72
16:56:01|38265.9
16:56:02|38265.9
16:56:02|38271.14
16:56:04|38275.17
16:56:05|38270.71
16:56:07|38270.71
16:56:08|38268.24
16:56:09|38268.24
16:56:11|38270.84
16:56:12|38266.43
16:56:13|38266.43
16:56:14|38267.02
16:56:16|38265.35
16:56:18|38267.91
16:56:19|38265.72
16:56:20|38266.19
16:56:21|38261.93
16:56:22|38261.93
16:56:23|38261.93
16:56:24|38261.93
16:56:26|38261.93
16:56:26|38261.93
16:56:27|38259.69
16:56:29|38265.33
16:56:30|38265.33
16:56:31|38262.56
16:56:32|38262.56
16:56:33|38262.56
16:56:34|38262.56
16:56:35|38262.56
16:56:36|38262.56
16:56:37|38265.33
16:56:39|38268.42
16:56:40|38272.61
16:56:41|38289.89
16:56:42|38289.89
16:56:43|38283.85
16:56:44|38283.85
16:56:45|38281.6
16:56:47|38281.6
16:56:48|38284.92
16:56:48|38284.92
16:56:49|38284.92
16:56:50|38279.57
16:56:52|38279.54
16:56:53|38279.54
16:56:54|38279.54
16:56:55|38279.54
16:56:56|38279.54
16:56:57|38279.54
16:56:58|38283.84
16:56:59|38283.84
16:57:00|38283.85
16:57:01|38283.85
16:57:02|38293.5
16:57:03|38301.91
16:57:04|38315.09
16:57:06|38326.5
16:57:08|38316.99
16:57:10|38306.44
16:57:10|38310.89
16:57:11|38308.25
16:57:12|38308.25
16:57:13|38308.25
16:57:14|38300.
16:57:16|38305.86
16:57:17|38298.23
16:57:18|38298.23
16:57:19|38294.11
16:57:21|38302.87
16:57:21|38298.81
16:57:22|38298.81
16:57:24|38298.81
16:57:25|38298.81
16:57:26|38298.81
16:57:27|38304.28
16:57:28|38302.11
16:57:28|38302.11
16:57:29|38300.23
16:57:31|38300.23
16:57:31|38304.05
16:57:33|38304.05
16:57:34|38304.05
16:57:35|38304.15
16:57:35|38304.15
16:57:37|38304.15
16:57:38|38304.15
16:57:39|38304.15
16:57:40|38304.15
16:57:41|38304.15
16:57:41|38313.59
16:57:43|38309.12
16:57:44|38309.12
16:57:44|38309.12
16:57:46|38320.84
16:57:47|38312.85
16:57:47|38314.47
16:57:49|38307.47
16:57:50|38308.55
16:57:50|38308.55
16:57:51|38308.55
16:57:52|38308.55
16:57:54|38308.55
16:57:56|38310.77
16:57:57|38317.41
16:57:57|38317.41
16:57:58|38317.41
16:58:00|38317.41
16:58:01|38317.41
16:58:02|38317.41
16:58:03|38320.42
16:58:04|38324.52
16:58:06|38324.52
16:58:07|38324.52
16:58:08|38324.52
16:58:09|38324.52
16:58:11|38324.52
16:58:12|38325.79
16:58:13|38325.82
16:58:13|38325.82
16:58:14|38332.07
16:58:15|38332.12
16:58:16|38337.89
16:58:17|38340.
16:58:18|38340.
16:58:19|38340.
16:58:21|38333.8
16:58:23|38333.81
16:58:23|38325.83
16:58:25|38326.34
16:58:25|38329.92
16:58:26|38329.92
16:58:27|38335.57
16:58:28|38327.82
16:58:29|38327.52
16:58:30|38327.52
16:58:31|38327.52
16:58:32|38329.57
16:58:34|38329.57
16:58:34|38331.67
16:58:35|38336.59
16:58:36|38336.59
16:58:37|38336.59
16:58:39|38339.57
16:58:40|38339.57
16:58:41|38339.57
16:58:42|38339.57
16:58:43|38336.79
16:58:44|38336.79
16:58:45|38336.79
16:58:46|38335.95
16:58:47|38329.2
16:58:48|38329.2
16:58:49|38329.2
16:58:50|38325.91
16:58:51|38325.91
16:58:52|38327.54
16:58:53|38329.32
16:58:54|38329.32
16:58:55|38329.32
16:58:56|38329.32
16:58:57|38329.32
16:58:58|38333.01
16:58:59|38335.16
16:59:01|38335.16
16:59:02|38337.99
16:59:04|38348.43
16:59:06|38352.95
16:59:06|38345.62
16:59:07|38341.73
16:59:09|38348.13
16:59:10|38348.13
16:59:11|38350.
16:59:12|38344.93
16:59:13|38348.18
16:59:15|38339.86
16:59:16|38335.31
16:59:17|38335.31
16:59:17|38335.31
16:59:19|38335.31
16:59:21|38326.71
16:59:22|38326.71
16:59:23|38326.71
16:59:24|38326.71
16:59:25|38326.71
16:59:26|38322.74
16:59:27|38322.74
16:59:29|38328.49
16:59:29|38328.89
16:59:30|38328.89
16:59:32|38328.89
16:59:33|38329.89
16:59:35|38328.45
16:59:36|38328.45
16:59:37|38328.45
16:59:38|38328.45
16:59:39|38328.45
16:59:40|38316.7
16:59:41|38316.7
16:59:42|38316.7
16:59:43|38316.7
16:59:44|38315.9
16:59:45|38315.9
16:59:46|38312.73
16:59:47|38312.74
16:59:48|38312.74
16:59:49|38312.74
16:59:50|38308.24
16:59:51|38312.75
16:59:52|38312.75
16:59:53|38329.85
16:59:54|38329.85
16:59:55|38329.85
16:59:56|38329.85
16:59:57|38329.85
16:59:58|38329.85
16:59:59|38329.85
17:00:00|38337.31
17:00:02|38334.8
17:00:02|38334.8
17:00:03|38323.59
17:00:05|38332.31
17:00:06|38332.31
17:00:08|38334.16
17:00:09|38334.16
17:00:10|38334.16
17:00:11|38334.16
17:00:12|38334.16
17:00:12|38340.56
17:00:13|38340.5
17:00:15|38341.01
17:00:17|38334.08
17:00:18|38321.29
17:00:19|38323.76
17:00:20|38323.76
17:00:20|38323.76
17:00:21|38307.47
17:00:22|38300.3
17:00:25|38300.31
17:00:25|38300.31
17:00:26|38287.68
17:00:27|38282.39
17:00:28|38282.39
17:00:29|38282.81
17:00:30|38288.96
17:00:31|38288.96
17:00:32|38288.96
17:00:33|38276.74
17:00:34|38276.74
17:00:35|38276.74
17:00:36|38270.69
17:00:37|38270.69
17:00:38|38270.69
17:00:40|38274.45
17:00:41|38276.54
17:00:41|38276.54
17:00:43|38274.13
17:00:43|38274.13
17:00:44|38274.13
17:00:46|38273.2
17:00:47|38288.67
17:00:48|38288.67
17:00:49|38284.5
17:00:50|38280.64
17:00:51|38280.64
17:00:52|38284.21
17:00:53|38284.21
17:00:54|38284.21
17:00:55|38276.63
17:00:56|38276.63
17:00:57|38272.53
17:00:58|38272.53
17:01:00|38272.53
17:01:01|38272.54
17:01:03|38272.54
17:01:04|38272.54
17:01:06|38272.54
17:01:08|38272.53
17:01:10|38260.
17:01:11|38238.95
17:01:12|38238.95
17:01:13|38254.81
17:01:15|38275.76
17:01:16|38284.12
17:01:17|38289.88
17:01:17|38289.88
17:01:19|38277.95
17:01:20|38277.95
17:01:21|38277.95
17:01:22|38270.92
17:01:23|38270.92
17:01:24|38270.92
17:01:25|38276.36
17:01:26|38276.36
17:01:27|38276.36
17:01:28|38281.64
17:01:29|38271.52
17:01:30|38266.3
17:01:31|38266.3
17:01:32|38266.3
17:01:34|38267.32
17:01:36|38267.32
17:01:37|38266.58
17:01:38|38266.58
17:01:39|38266.58
17:01:40|38266.58
17:01:41|38266.58
17:01:42|38266.58
17:01:43|38266.58
17:01:44|38265.4
17:01:45|38257.36
17:01:46|38250.02
17:01:47|38250.03
17:01:48|38248.51
17:01:50|38248.51
17:01:51|38248.51
17:01:52|38262.22
17:01:53|38262.21
17:01:54|38262.21
17:01:55|38262.21
17:01:56|38262.21
17:01:57|38262.21
17:01:58|38261.18
17:01:59|38261.19
17:02:00|38255.91
17:02:00|38255.91
17:02:02|38263.16
17:02:03|38263.16
17:02:05|38263.16
17:02:05|38263.16
17:02:07|38274.05
17:02:09|38274.74
17:02:11|38269.03
17:02:12|38275.29
17:02:13|38277.21
17:02:14|38268.8
17:02:16|38268.8
17:02:17|38268.8
17:02:19|38287.21
17:02:19|38287.21
17:02:20|38287.21
17:02:21|38287.21
17:02:22|38287.21
17:02:23|38287.21
17:02:25|38287.21
17:02:27|38288.73
17:02:28|38288.73
17:02:29|38288.73
17:02:30|38286.45
17:02:31|38286.45
17:02:32|38286.45
17:02:32|38281.11
17:02:35|38283.97
17:02:35|38295.71
17:02:36|38295.71
17:02:38|38295.87
17:02:39|38293.7
17:02:40|38285.25
17:02:41|38282.04
17:02:42|38279.33
17:02:44|38279.33
17:02:45|38279.33
17:02:46|38279.33
17:02:47|38277.13
17:02:48|38277.13
17:02:49|38273.99
17:02:49|38270.98
17:02:52|38270.98
17:02:53|38270.98
17:02:53|38270.98
17:02:54|38270.98
17:02:56|38274.94
17:02:58|38274.94
17:02:58|38264.68
17:02:59|38270.84
17:03:01|38270.84
17:03:02|38270.84
17:03:02|38269.19
17:03:04|38269.19
17:03:06|38260.29
17:03:08|38261.2
17:03:10|38261.2
17:03:10|38261.2
17:03:11|38262.29
17:03:12|38261.02
17:03:14|38261.02
17:03:15|38261.02
17:03:16|38287.21
17:03:18|38293.74
17:03:19|38293.74
17:03:20|38275.86
17:03:21|38275.86
17:03:23|38278.82
17:03:24|38278.82
17:03:25|38278.82
17:03:26|38278.79
17:03:26|38268.31
17:03:27|38268.31
17:03:29|38283.52
17:03:30|38283.81
17:03:30|38282.35
17:03:31|38280.68
17:03:33|38276.84
17:03:34|38276.84
17:03:34|38276.84
17:03:36|38276.84
17:03:37|38276.84
17:03:37|38279.81
17:03:38|38279.81
17:03:40|38278.46
17:03:40|38278.46
17:03:42|38278.46
17:03:42|38278.5
17:03:44|38278.5
17:03:45|38278.5
17:03:45|38278.5
17:03:46|38278.81
17:03:48|38280.82
17:03:49|38280.82
17:03:49|38280.82
17:03:50|38280.82
17:03:51|38283.47
17:03:52|38289.98
17:03:54|38289.98
17:03:55|38295.7
17:03:56|38287.05
17:03:57|38282.89
17:03:57|38282.89
17:03:58|38282.89
17:04:00|38282.89
17:04:00|38282.89
17:04:03|38282.23
17:04:04|38295.7
17:04:06|38295.7
17:04:07|38288.52
17:04:08|38281.82
17:04:10|38289.52
17:04:11|38287.16
17:04:12|38287.16
17:04:13|38282.32
17:04:14|38282.32
17:04:16|38287.08
17:04:18|38295.3
17:04:18|38295.3
17:04:20|38295.32
17:04:21|38288.52
17:04:22|38286.5
17:04:23|38281.04
17:04:24|38281.04
17:04:25|38284.78
17:04:26|38287.11
17:04:28|38293.97
17:04:29|38293.97
17:04:30|38293.97
17:04:32|38280.7
17:04:32|38280.7
17:04:35|38280.69
17:04:36|38280.49
17:04:36|38280.49
17:04:37|38280.49
17:04:39|38280.71
17:04:39|38280.71
17:04:41|38280.71
17:04:42|38280.71
17:04:43|38280.71
17:04:44|38280.71
17:04:45|38280.71
17:04:46|38291.58
17:04:47|38280.82
17:04:47|38280.82
17:04:49|38280.82
17:04:49|38280.82
17:04:51|38280.82
17:04:51|38280.82
17:04:54|38280.82
17:04:54|38280.8
17:04:55|38275.14
17:04:56|38269.34
17:04:57|38267.48
17:04:58|38267.48
17:04:59|38267.28
17:05:00|38267.29
17:05:02|38267.29
17:05:02|38270.19
17:05:03|38270.19
17:05:04|38270.19
17:05:06|38270.19
17:05:07|38270.19
17:05:08|38270.19
17:05:09|38260.19
17:05:11|38250.01
17:05:12|38250.01
17:05:14|38250.01
17:05:16|38250.01
17:05:16|38250.01
17:05:18|38250.01
17:05:19|38250.01
17:05:20|38250.
17:05:21|38250.01
17:05:22|38250.01
17:05:23|38244.11
17:05:24|38244.11
17:05:25|38244.11
17:05:26|38244.11
17:05:27|38245.21
17:05:28|38245.21
17:05:29|38245.21
17:05:30|38245.21
17:05:31|38245.21
17:05:32|38245.21
17:05:33|38245.21
17:05:34|38244.02
17:05:35|38242.43
17:05:36|38242.43
17:05:37|38244.02
17:05:39|38247.27
17:05:40|38245.96
17:05:42|38237.12
17:05:42|38237.07
17:05:43|38235.63
17:05:45|38239.78
17:05:46|38243.33
17:05:47|38243.33
17:05:47|38241.88
17:05:49|38241.24
17:05:50|38253.91
17:05:51|38249.58
17:05:52|38249.58
17:05:53|38249.58
17:05:54|38249.58
17:05:55|38249.58
17:05:56|38242.08
17:05:57|38242.11
17:05:58|38242.11
17:05:59|38253.84
17:06:00|38253.84
17:06:01|38253.84
17:06:02|38253.84
17:06:04|38253.84
17:06:05|38256.14
17:06:06|38256.14
17:06:07|38256.14
17:06:09|38256.14
17:06:10|38256.14
17:06:12|38265.54
17:06:14|38265.54
17:06:15|38271.5
17:06:16|38271.5
17:06:18|38256.44
17:06:20|38256.44
17:06:21|38259.36
17:06:22|38259.36
17:06:22|38260.24
17:06:24|38258.3
17:06:25|38266.84
17:06:26|38264.99
17:06:27|38264.99
17:06:28|38265.
17:06:29|38265.
17:06:30|38265.
17:06:31|38265.
17:06:32|38265.33
17:06:33|38265.33
17:06:34|38264.17
17:06:35|38264.17
17:06:37|38264.17
17:06:37|38266.52
17:06:38|38266.89
17:06:39|38266.89
17:06:40|38266.89
17:06:41|38266.89
17:06:42|38267.47
17:06:44|38266.73
17:06:44|38266.77
17:06:45|38261.32
17:06:47|38261.32
17:06:47|38261.32
17:06:48|38261.32
17:06:49|38261.32
17:06:50|38261.32
17:06:52|38258.38
17:06:52|38258.38
17:06:53|38258.38
17:06:54|38258.38
17:06:55|38258.38
17:06:56|38249.81
17:06:57|38249.76
17:06:58|38241.63
17:06:59|38241.63
17:07:00|38245.93
17:07:01|38245.07
17:07:02|38245.07
17:07:04|38242.11
17:07:04|38242.11
17:07:06|38244.28
17:07:08|38240.56
17:07:08|38240.56
17:07:10|38240.57
17:07:11|38240.57
17:07:12|38240.57
17:07:13|38240.52
17:07:15|38239.41
17:07:17|38239.41
17:07:18|38237.2
17:07:19|38237.2
17:07:19|38237.2
17:07:20|38237.85
17:07:21|38237.85
17:07:23|38237.84
17:07:25|38237.84
17:07:25|38237.84
17:07:27|38237.84
17:07:27|38237.84
17:07:28|38237.84
17:07:29|38237.84
17:07:30|38237.84
17:07:31|38237.84
17:07:32|38238.54
17:07:34|38238.46
17:07:34|38238.46
17:07:35|38237.59
17:07:36|38237.58
17:07:38|38237.58
17:07:39|38237.58
17:07:40|38238.24
17:07:41|38238.24
17:07:43|38237.73
17:07:43|38231.02
17:07:45|38228.96
17:07:45|38228.96
17:07:46|38228.96
17:07:47|38228.96
17:07:48|38228.96
17:07:50|38212.08
17:07:50|38216.87
17:07:51|38222.52
17:07:53|38222.52
17:07:53|38222.52
17:07:54|38224.9
17:07:56|38224.9
17:07:56|38228.53
17:07:57|38228.53
17:07:58|38228.53
17:07:59|38228.53
17:08:00|38233.99
17:08:02|38233.65
17:08:03|38233.65
17:08:04|38233.65
17:08:05|38233.65
17:08:06|38233.65
17:08:06|38233.65
17:08:08|38233.65
17:08:10|38228.45
17:08:11|38226.74
17:08:12|38228.3
17:08:13|38228.3
17:08:14|38228.3
17:08:15|38228.3
17:08:16|38226.4
17:08:18|38226.4
17:08:19|38226.41
17:08:19|38227.32
17:08:20|38227.38
17:08:21|38227.38
17:08:23|38223.61
17:08:25|38223.61
17:08:27|38219.6
17:08:27|38214.99
17:08:29|38214.99
17:08:29|38214.99
17:08:30|38214.99
17:08:32|38220.04
17:08:33|38216.78
17:08:34|38218.53
17:08:36|38224.13
17:08:36|38224.13
17:08:38|38224.13
17:08:39|38250.85
17:08:39|38261.24
17:08:40|38258.06
17:08:42|38257.76
17:08:43|38253.27
17:08:43|38251.46
17:08:45|38249.03
17:08:46|38249.03
17:08:46|38243.83
17:08:47|38248.05
17:08:48|38247.38
17:08:50|38245.43
17:08:50|38245.43
17:08:51|38245.43
17:08:53|38245.48
17:08:54|38247.39
17:08:54|38247.39
17:08:55|38247.39
17:08:57|38247.39
17:08:58|38253.35
17:08:58|38253.35
17:09:00|38253.49
17:09:00|38255.01
17:09:02|38253.97
17:09:04|38253.97
17:09:05|38255.46
17:09:05|38257.41
17:09:06|38257.47
17:09:07|38257.47
17:09:08|38257.47
17:09:10|38260.23
17:09:12|38265.07
17:09:14|38265.05
17:09:15|38279.96
17:09:16|38280.15
17:09:17|38281.6
17:09:19|38283.24
17:09:19|38274.6
17:09:21|38265.09
17:09:22|38265.1
17:09:23|38265.09
17:09:24|38265.09
17:09:25|38258.29
17:09:26|38258.29
17:09:27|38258.29
17:09:28|38258.29
17:09:30|38258.08
17:09:32|38248.87
17:09:33|38242.49
17:09:34|38241.73
17:09:35|38227.91
17:09:36|38218.99
17:09:37|38218.99
17:09:39|38222.43
17:09:40|38233.7
17:09:41|38233.89
17:09:42|38233.89
17:09:43|38228.46
17:09:44|38228.46
17:09:45|38228.46
17:09:46|38230.01
17:09:47|38222.91
17:09:48|38217.61
17:09:49|38219.94
17:09:50|38221.77
17:09:51|38221.77
17:09:52|38221.77
17:09:53|38225.41
17:09:54|38225.41
17:09:55|38225.41
17:09:56|38225.41
17:09:57|38221.27
17:09:58|38221.27
17:09:59|38220.48
17:10:00|38232.75
17:10:01|38232.75
17:10:02|38232.75
17:10:03|38235.83
17:10:04|38235.83
17:10:05|38238.4
17:10:06|38258.12
17:10:07|38259.2
17:10:08|38259.2
17:10:09|38259.2
17:10:10|38259.2
17:10:12|38256.25
17:10:14|38250.24
17:10:15|38250.23
17:10:15|38250.24
17:10:16|38250.24
17:10:18|38250.24
17:10:19|38250.23
17:10:20|38241.17
17:10:21|38235.07
17:10:22|38235.07
17:10:24|38235.07
17:10:25|38234.02
17:10:27|38234.02
17:10:28|38232.05
17:10:29|38227.19
17:10:29|38227.19
17:10:30|38227.79
17:10:31|38227.79
17:10:32|38227.79
17:10:34|38227.79
17:10:35|38233.87
17:10:35|38233.87
17:10:37|38231.27
17:10:38|38231.27
17:10:39|38231.27
17:10:40|38231.27
17:10:41|38231.28
17:10:42|38231.28
17:10:43|38231.27
17:10:44|38233.7
17:10:45|38231.93
17:10:46|38231.93
17:10:47|38231.93
17:10:48|38231.93
17:10:49|38231.93
17:10:50|38231.92
17:10:51|38224.14
17:10:52|38221.1
17:10:53|38221.1
17:10:54|38221.1
17:10:55|38221.1
17:10:56|38220.51
17:10:57|38220.5
17:10:58|38220.51
17:10:59|38220.51
17:11:00|38224.76
17:11:01|38224.76
17:11:02|38225.09
17:11:03|38232.7
17:11:05|38238.28
17:11:05|38238.28
17:11:06|38238.28
17:11:08|38238.28
17:11:08|38247.47
17:11:10|38247.47
17:11:11|38247.47
17:11:13|38247.47
17:11:13|38241.04
17:11:16|38241.04
17:11:16|38241.04
17:11:17|38241.04
17:11:19|38240.75
17:11:20|38240.75
17:11:21|38232.65
17:11:22|38232.65
17:11:23|38232.65
17:11:24|38240.6
17:11:25|38240.6
17:11:27|38240.6
17:11:28|38247.09
17:11:29|38247.09
17:11:31|38247.02
17:11:32|38246.34
17:11:32|38246.24
17:11:33|38246.24
17:11:34|38246.24
17:11:36|38246.24
17:11:37|38246.24
17:11:37|38246.24
17:11:39|38246.25
17:11:41|38246.24
17:11:41|38246.24
17:11:42|38240.6
17:11:43|38234.15
17:11:45|38234.15
17:11:45|38234.15
17:11:46|38235.67
17:11:47|38235.67
17:11:48|38237.01
17:11:49|38237.02
17:11:50|38237.02
17:11:51|38237.02
17:11:52|38237.02
17:11:54|38237.02
17:11:55|38236.99
17:11:56|38236.99
17:11:57|38246.17
17:11:58|38244.93
17:11:59|38245.01
17:12:00|38244.7
17:12:01|38244.7
17:12:02|38246.44
17:12:04|38246.44
17:12:04|38247.28
17:12:05|38246.44
17:12:06|38246.9
17:12:07|38246.9
17:12:09|38246.9
17:12:09|38246.9
17:12:10|38246.9
17:12:12|38230.01
17:12:13|38227.66
17:12:15|38230.23
17:12:16|38230.23
17:12:18|38230.23
17:12:18|38221.1
17:12:20|38220.17
17:12:21|38220.
17:12:22|38220.
17:12:23|38220.
17:12:25|38220.
17:12:26|38221.1
17:12:27|38221.1
17:12:28|38221.1
17:12:28|38221.1
17:12:30|38221.09
17:12:32|38219.62
17:12:33|38220.38
17:12:33|38220.38
17:12:34|38220.38
17:12:35|38221.1
17:12:36|38221.19
17:12:37|38238.66
17:12:38|38233.13
17:12:40|38233.13
17:12:41|38233.13
17:12:42|38236.87
17:12:43|38236.87
17:12:44|38237.6
17:12:45|38236.85
17:12:46|38236.85
17:12:47|38236.85
17:12:48|38236.85
17:12:49|38248.02
17:12:50|38248.02
17:12:51|38248.02
17:12:52|38249.76
17:12:53|38248.59
17:12:54|38248.59
17:12:55|38248.59
17:12:56|38248.59
17:12:57|38248.59
17:12:58|38248.59
17:12:59|38245.06
17:13:00|38236.81
17:13:02|38236.81
17:13:02|38236.81
17:13:03|38236.81
17:13:04|38246.08
17:13:06|38246.08
17:13:06|38246.08
17:13:07|38246.08
17:13:08|38246.08
17:13:09|38247.51
17:13:11|38247.51
17:13:11|38260.85
17:13:12|38260.84
17:13:14|38259.93
17:13:16|38248.28
17:13:18|38245.18
17:13:19|38233.19
17:13:21|38240.01
17:13:22|38240.09
17:13:23|38248.27
17:13:24|38248.27
17:13:26|38248.27
17:13:26|38244.28
17:13:27|38244.28
17:13:29|38244.28
17:13:31|38251.84
17:13:31|38251.84
17:13:33|38251.84
17:13:33|38251.84
17:13:34|38251.84
17:13:36|38245.6
17:13:36|38240.28
17:13:38|38240.28
17:13:38|38240.29
17:13:39|38240.29
17:13:40|38240.29
17:13:42|38240.26
17:13:42|38240.26
17:13:44|38240.26
17:13:44|38240.26
17:13:46|38230.21
17:13:47|38234.16
17:13:48|38234.16
17:13:49|38234.16
17:13:50|38234.16
17:13:51|38234.16
17:13:53|38234.16
17:13:54|38234.16
17:13:55|38234.16
17:13:56|38234.16
17:13:57|38234.16
17:13:58|38234.16
17:13:59|38232.8
17:14:00|38232.8
17:14:01|38232.79
17:14:02|38234.25
17:14:03|38233.92
17:14:04|38233.92
17:14:05|38236.59
17:14:06|38232.86
17:14:07|38232.86
17:14:08|38232.85
17:14:09|38224.81
17:14:10|38224.81
17:14:11|38224.85
17:14:12|38224.85
17:14:13|38233.11
17:14:14|38233.11
17:14:15|38233.02
17:14:17|38225.14
17:14:19|38225.34
17:14:21|38243.
17:14:21|38238.14
17:14:23|38238.13
17:14:24|38236.87
17:14:26|38248.34
17:14:27|38248.34
17:14:27|38248.34
17:14:28|38248.34
17:14:30|38242.24
17:14:31|38242.24
17:14:32|38242.24
17:14:33|38242.24
17:14:34|38242.24
17:14:35|38231.65
17:14:36|38231.65
17:14:38|38234.12
17:14:40|38224.76
17:14:40|38224.07
17:14:42|38224.07
17:14:43|38216.83
17:14:44|38216.83
17:14:45|38216.83
17:14:46|38216.81
17:14:47|38216.81
17:14:48|38212.8
17:14:49|38212.8
17:14:50|38210.22
17:14:51|38216.9
17:14:52|38223.77
17:14:53|38223.77
17:14:54|38223.77
17:14:55|38223.77
17:14:56|38223.77
17:14:57|38222.78
17:14:58|38216.9
17:14:59|38223.18
17:15:00|38223.18
17:15:01|38223.18
17:15:02|38216.18
17:15:03|38216.18
17:15:04|38215.79
17:15:05|38215.67
17:15:06|38215.67
17:15:07|38203.16
17:15:08|38203.16
17:15:09|38203.16
17:15:10|38203.16
17:15:11|38203.16
17:15:12|38203.16
17:15:13|38203.94
17:15:14|38202.5
17:15:15|38202.48
17:15:16|38203.98
17:15:18|38204.02
17:15:19|38204.02
17:15:20|38204.02
17:15:22|38207.38
17:15:24|38207.38
17:15:25|38213.37
17:15:26|38223.77
17:15:27|38223.77
17:15:28|38223.77
17:15:30|38223.77
17:15:31|38223.77
17:15:32|38230.03
17:15:32|38229.09
17:15:33|38229.09
17:15:35|38229.09
17:15:35|38229.09
17:15:36|38229.09
17:15:38|38229.09
17:15:38|38238.17
17:15:40|38235.11
17:15:41|38235.11
17:15:42|38235.11
17:15:43|38235.11
17:15:44|38235.11
17:15:45|38235.11
17:15:46|38230.48
17:15:47|38230.48
17:15:47|38230.5
17:15:48|38235.28
17:15:50|38235.28
17:15:51|38235.28
17:15:52|38235.28
17:15:52|38239.03
17:15:53|38227.95
17:15:55|38227.95
17:15:55|38227.95
17:15:56|38227.95
17:15:58|38227.95
17:15:59|38229.74
17:16:00|38229.77
17:16:01|38229.77
17:16:01|38244.93
17:16:03|38244.97
17:16:04|38244.97
17:16:06|38244.97
17:16:08|38250.09
17:16:09|38247.38
17:16:09|38247.38
17:16:10|38247.38
17:16:11|38247.38
17:16:12|38251.81
17:16:13|38252.14
17:16:14|38250.81
17:16:16|38244.76
17:16:17|38245.8
17:16:18|38245.8
17:16:20|38243.02
17:16:21|38230.88
17:16:23|38237.68
17:16:23|38249.82
17:16:25|38256.02
17:16:26|38256.02
17:16:28|38254.67
17:16:28|38254.67
17:16:29|38241.84
17:16:31|38241.84
17:16:31|38241.84
17:16:32|38240.95
17:16:34|38243.2
17:16:34|38243.2
17:16:37|38243.2
17:16:37|38243.2
17:16:40|38243.2
17:16:41|38243.2
17:16:42|38243.2
17:16:43|38250.3
17:16:44|38250.3
17:16:45|38256.02
17:16:46|38256.01
17:16:47|38256.01
17:16:48|38254.23
17:16:49|38254.23
17:16:50|38255.49
17:16:51|38255.49
17:16:52|38255.49
17:16:53|38255.49
17:16:54|38253.96
17:16:55|38255.39
17:16:56|38257.58
17:16:57|38257.58
17:16:58|38257.58
17:16:59|38265.16
17:17:00|38268.18
17:17:01|38279.08
17:17:02|38279.08
17:17:03|38279.08
17:17:04|38279.08
17:17:05|38279.08
17:17:06|38295.64
17:17:07|38292.06
17:17:08|38292.06
17:17:09|38288.62
17:17:10|38292.06
17:17:12|38292.06
17:17:13|38295.7
17:17:14|38295.7
17:17:15|38295.7
17:17:17|38294.45
17:17:18|38294.45
17:17:20|38293.4
17:17:22|38294.05
17:17:23|38294.05
17:17:23|38294.05
17:17:24|38294.06
17:17:25|38293.97
17:17:27|38290.3
17:17:29|38294.28
17:17:30|38294.28
17:17:31|38294.28
17:17:32|38294.28
17:17:32|38294.28
17:17:33|38294.28
17:17:34|38291.16
17:17:35|38293.4
17:17:37|38293.56
17:17:37|38293.54
17:17:40|38278.66
17:17:41|38280.96
17:17:41|38280.96
17:17:42|38280.96
17:17:43|38280.96
17:17:44|38280.96
17:17:45|38274.32
17:17:46|38274.32
17:17:47|38278.61
17:17:48|38278.61
17:17:49|38278.61
17:17:50|38278.61
17:17:51|38278.61
17:17:52|38293.71
17:17:53|38293.71
17:17:54|38293.71
17:17:55|38292.7
17:17:56|38292.7
17:17:57|38292.7
17:17:58|38292.7
17:17:59|38292.7
17:18:00|38292.09
17:18:01|38292.09
17:18:02|38295.28
17:18:03|38295.71
17:18:05|38295.71
17:18:06|38300.22
17:18:07|38300.22
17:18:08|38300.22
17:18:09|38292.87
17:18:11|38292.87
17:18:12|38292.87
17:18:13|38292.87
17:18:14|38287.33
17:18:14|38287.33
17:18:17|38287.33
17:18:17|38287.33
17:18:20|38287.92
17:18:21|38287.92
17:18:22|38287.92
17:18:23|38298.41
17:18:25|38298.41
17:18:27|38298.08
17:18:27|38298.08
17:18:29|38298.08
17:18:30|38298.08
17:18:31|38298.32
17:18:33|38298.32
17:18:33|38298.32
17:18:35|38298.11
17:18:36|38300.
17:18:37|38308.37
17:18:38|38307.97
17:18:39|38307.27
17:18:40|38304.78
17:18:41|38304.78
17:18:43|38304.78
17:18:44|38304.78
17:18:44|38304.78
17:18:46|38304.78
17:18:46|38308.35
17:18:47|38308.35
17:18:49|38308.35
17:18:49|38308.35
17:18:51|38302.56
17:18:52|38302.56
17:18:52|38302.56
17:18:53|38302.29
17:18:54|38302.29
17:18:55|38302.29
17:18:56|38302.29
17:18:57|38302.29
17:18:58|38302.29
17:18:59|38293.74
17:19:00|38300.22
17:19:01|38300.22
17:19:03|38308.37
17:19:03|38315.
17:19:04|38315.
17:19:06|38320.94
17:19:07|38321.74
17:19:08|38321.74
17:19:09|38317.91
17:19:10|38308.62
17:19:11|38308.83
17:19:12|38308.83
17:19:13|38308.83
17:19:15|38308.83
17:19:16|38311.22
17:19:17|38311.22
17:19:17|38311.22
17:19:19|38306.94
17:19:21|38304.84
17:19:22|38304.84
17:19:23|38305.3
17:19:24|38305.29
17:19:25|38306.71
17:19:27|38300.22
17:19:28|38300.22
17:19:29|38300.22
17:19:30|38300.22
17:19:31|38300.4
17:19:32|38292.54
17:19:33|38292.54
17:19:34|38292.54
17:19:35|38292.54
17:19:37|38292.54
17:19:38|38292.54
17:19:40|38292.54
17:19:40|38291.67
17:19:42|38291.67
17:19:42|38291.67
17:19:43|38291.67
17:19:45|38281.55
17:19:45|38285.43
17:19:46|38283.87
17:19:47|38283.87
17:19:48|38283.87
17:19:49|38290.22
17:19:51|38290.22
17:19:51|38290.22
17:19:52|38290.22
17:19:53|38284.08
17:19:54|38284.08
17:19:56|38284.08
17:19:57|38284.08
17:19:58|38286.16
17:19:59|38286.16
17:20:00|38286.16
17:20:01|38286.16
17:20:02|38286.16
17:20:03|38286.16
17:20:04|38289.17
17:20:05|38289.17
17:20:06|38289.17
17:20:07|38291.76
17:20:08|38291.76
17:20:09|38291.76
17:20:10|38291.5
17:20:11|38291.5
17:20:12|38302.54
17:20:14|38302.54
17:20:14|38315.98
17:20:15|38309.83
17:20:16|38315.89
17:20:18|38315.89
17:20:18|38317.12
17:20:19|38317.12
17:20:21|38312.88
17:20:22|38317.13
17:20:23|38317.13
17:20:25|38320.08
17:20:27|38319.23
17:20:29|38320.24
17:20:30|38320.24
17:20:30|38320.24
17:20:31|38320.16
17:20:32|38320.16
17:20:33|38320.16
17:20:35|38320.16
17:20:36|38320.26
17:20:37|38323.7
17:20:38|38328.17
17:20:39|38328.17
17:20:40|38328.17
17:20:41|38328.17
17:20:42|38332.58
17:20:43|38341.74
17:20:44|38341.74
17:20:45|38341.74
17:20:46|38346.8
17:20:47|38346.8
17:20:48|38353.18
17:20:49|38353.18
17:20:50|38353.18
17:20:51|38349.
17:20:52|38357.6
17:20:53|38346.8
17:20:54|38346.8
17:20:55|38346.8
17:20:56|38342.49
17:20:58|38342.49
17:20:59|38342.49
17:21:00|38342.49
17:21:01|38342.49
17:21:02|38342.49
17:21:03|38346.49
17:21:04|38346.53
17:21:05|38346.53
17:21:06|38346.53
17:21:07|38346.53
17:21:08|38351.77
17:21:09|38355.16
17:21:10|38355.16
17:21:11|38345.54
17:21:12|38352.38
17:21:13|38352.38
17:21:14|38351.59
17:21:16|38351.65
17:21:16|38352.55
17:21:17|38352.55
17:21:18|38348.74
17:21:19|38346.53
17:21:21|38340.68
17:21:22|38335.28
17:21:24|38335.28
17:21:25|38332.39
17:21:26|38332.39
17:21:28|38334.31
17:21:30|38340.57
17:21:30|38340.7
17:21:32|38340.7
17:21:32|38340.7
17:21:34|38340.7
17:21:35|38340.7
17:21:35|38335.59
17:21:37|38335.59
17:21:38|38340.75
17:21:39|38340.75
17:21:39|38340.75
17:21:40|38342.22
17:21:42|38342.22
17:21:42|38342.22
17:21:43|38342.22
17:21:44|38342.22
17:21:46|38342.22
17:21:47|38342.22
17:21:47|38352.26
17:21:49|38353.35
17:21:49|38353.35
17:21:50|38353.35
17:21:51|38353.35
17:21:53|38353.35
17:21:54|38353.35
17:21:55|38353.95
17:21:55|38344.03
17:21:57|38344.03
17:21:59|38344.65
17:21:59|38344.65
17:22:00|38340.75
17:22:01|38342.68
17:22:03|38342.68
17:22:03|38342.68
17:22:05|38342.68
17:22:05|38342.68
17:22:06|38342.68
17:22:07|38342.68
17:22:08|38342.68
17:22:09|38342.68
17:22:11|38342.68
17:22:11|38342.54
17:22:12|38342.54
17:22:13|38342.54
17:22:14|38342.54
17:22:15|38343.95
17:22:16|38344.3
17:22:17|38344.98
17:22:18|38342.22
17:22:19|38342.22
17:22:20|38342.22
17:22:21|38342.22
17:22:23|38342.22
17:22:25|38342.2
17:22:26|38342.2
17:22:26|38342.2
17:22:29|38343.33
17:22:29|38349.1
17:22:30|38348.21
17:22:32|38348.21
17:22:32|38348.52
17:22:33|38348.52
17:22:35|38348.73
17:22:36|38348.76
17:22:36|38348.76
17:22:38|38346.92
17:22:39|38346.92
17:22:39|38357.63
17:22:41|38357.63
17:22:42|38357.63
17:22:43|38355.2
17:22:44|38349.72
17:22:45|38349.72
17:22:46|38350.03
17:22:47|38350.03
17:22:48|38350.03
17:22:49|38348.52
17:22:50|38348.52
17:22:51|38348.52
17:22:53|38344.65
17:22:54|38344.65
17:22:55|38344.65
17:22:55|38344.65
17:22:57|38339.32
17:22:57|38340.62
17:22:58|38337.58
17:22:59|38337.58
17:23:00|38337.58
17:23:02|38337.58
17:23:04|38331.87
17:23:05|38336.43
17:23:06|38336.43
17:23:06|38336.43
17:23:07|38336.43
17:23:09|38336.43
17:23:09|38336.43
17:23:11|38336.43
17:23:12|38336.43
17:23:13|38336.43
17:23:14|38336.43
17:23:15|38336.43
17:23:17|38346.65
17:23:17|38345.02
17:23:18|38345.02
17:23:19|38349.1
17:23:20|38349.1
17:23:21|38349.1
17:23:22|38358.77
17:23:24|38360.24
17:23:26|38358.89
17:23:28|38360.82
17:23:28|38360.82
17:23:29|38360.82
17:23:31|38360.82
17:23:31|38360.82
17:23:32|38360.82
17:23:34|38360.82
17:23:35|38366.2
17:23:36|38366.2
17:23:37|38366.2
17:23:38|38366.2
17:23:39|38366.2
17:23:40|38366.2
17:23:41|38366.2
17:23:42|38363.94
17:23:43|38363.94
17:23:44|38361.38
17:23:46|38363.82
17:23:47|38363.82
17:23:48|38366.2
17:23:49|38366.2
17:23:50|38366.2
17:23:50|38366.2
17:23:52|38377.37
17:23:52|38370.
17:23:53|38370.
17:23:55|38370.
17:23:55|38370.
17:23:57|38370.
17:23:57|38370.08
17:24:00|38370.07
17:24:00|38370.07
17:24:02|38370.07
17:24:03|38370.07
17:24:04|38380.41
17:24:05|38380.43
17:24:06|38380.43
17:24:07|38380.43
17:24:08|38380.43
17:24:09|38380.43
17:24:10|38380.43
17:24:11|38380.43
17:24:12|38380.43
17:24:13|38380.43
17:24:14|38384.63
17:24:15|38390.
17:24:16|38394.29
17:24:18|38394.29
17:24:19|38394.29
17:24:20|38397.21
17:24:21|38397.21
17:24:22|38407.
17:24:23|38407.
17:24:24|38409.85
17:24:26|38415.19
17:24:28|38405.71
17:24:29|38398.47
17:24:30|38398.47
17:24:31|38398.47
17:24:32|38398.47
17:24:34|38397.55
17:24:36|38397.55
17:24:36|38397.55
17:24:38|38394.33
17:24:39|38397.55
17:24:40|38397.55
17:24:40|38397.55
17:24:41|38397.55
17:24:42|38397.55
17:24:44|38407.04
17:24:45|38407.04
17:24:46|38413.02
17:24:47|38407.01
17:24:49|38407.02
17:24:49|38407.03
17:24:50|38407.04
17:24:52|38407.03
17:24:52|38407.03
17:24:54|38410.63
17:24:54|38410.63
17:24:55|38425.67
17:24:56|38416.03
17:24:57|38416.02
17:24:58|38416.02
17:24:59|38416.02
17:25:00|38416.02
17:25:01|38416.
17:25:02|38407.91
17:25:03|38407.91
17:25:04|38407.91
17:25:05|38407.91
17:25:06|38407.91
17:25:07|38407.91
17:25:08|38407.91
17:25:09|38415.31
17:25:10|38415.31
17:25:11|38415.31
17:25:12|38419.26
17:25:13|38430.
17:25:14|38432.61
17:25:15|38432.61
17:25:16|38432.69
17:25:17|38432.65
17:25:18|38432.65
17:25:19|38432.65
17:25:20|38432.65
17:25:21|38432.65
17:25:22|38432.65
17:25:23|38432.65
17:25:24|38432.65
17:25:25|38432.65
17:25:27|38407.01
17:25:28|38407.01
17:25:29|38407.01
17:25:30|38400.01
17:25:32|38400.
17:25:32|38399.98
17:25:34|38399.97
17:25:35|38399.97
17:25:37|38405.77
17:25:37|38398.85
17:25:39|38400.29
17:25:40|38400.29
17:25:41|38408.65
17:25:42|38400.19
17:25:43|38408.65
17:25:44|38406.77
17:25:45|38404.5
17:25:46|38402.51
17:25:47|38402.25
17:25:48|38390.9
17:25:49|38397.41
17:25:50|38404.36
17:25:51|38404.36
17:25:52|38404.36
17:25:53|38404.36
17:25:54|38404.36
17:25:55|38404.36
17:25:56|38400.26
17:25:58|38400.26
17:25:58|38392.64
17:25:59|38391.81
17:26:01|38389.32
17:26:02|38389.95
17:26:03|38390.39
17:26:04|38394.34
17:26:04|38394.34
17:26:05|38394.34
17:26:07|38394.34
17:26:09|38394.34
17:26:10|38390.18
17:26:10|38388.58
17:26:11|38388.58
17:26:12|38386.23
17:26:13|38386.22
17:26:14|38386.22
17:26:16|38386.31
17:26:16|38389.45
17:26:18|38386.82
17:26:19|38386.82
17:26:20|38386.82
17:26:21|38386.82
17:26:21|38386.45
17:26:23|38386.77
17:26:23|38386.54
17:26:25|38387.31
17:26:26|38387.31
17:26:28|38387.31
17:26:29|38386.65
17:26:30|38387.76
17:26:31|38385.26
17:26:33|38387.54
17:26:34|38374.35
17:26:35|38375.78
17:26:37|38375.78
17:26:37|38373.24
17:26:38|38373.24
17:26:39|38373.24
17:26:40|38373.24
17:26:41|38373.24
17:26:42|38378.48
17:26:44|38378.48
17:26:45|38378.48
17:26:46|38367.31
17:26:47|38367.31
17:26:48|38367.31
17:26:49|38367.31
17:26:50|38366.92
17:26:51|38370.07
17:26:52|38370.07
17:26:53|38370.07
17:26:54|38370.63
17:26:55|38370.63
17:26:56|38380.94
17:26:57|38380.94
17:26:58|38375.83
17:26:59|38375.83
17:27:00|38375.83
17:27:01|38375.83
17:27:02|38376.85
17:27:03|38378.76
17:27:04|38385.93
17:27:06|38385.93
17:27:07|38385.93
17:27:08|38385.77
17:27:10|38385.77
17:27:11|38385.77
17:27:11|38360.19
17:27:13|38360.19
17:27:14|38360.19
17:27:16|38360.19
17:27:16|38361.44
17:27:17|38362.97
17:27:19|38372.59
17:27:20|38372.59
17:27:21|38374.35
17:27:22|38374.35
17:27:23|38374.35
17:27:24|38374.35
17:27:25|38359.66
17:27:26|38361.42
17:27:28|38358.22
17:27:30|38358.11
17:27:30|38358.11
17:27:32|38358.11
17:27:33|38358.11
17:27:34|38358.11
17:27:34|38358.11
17:27:36|38359.67
17:27:36|38359.83
17:27:38|38359.83
17:27:39|38359.83
17:27:40|38359.83
17:27:41|38359.83
17:27:42|38359.83
17:27:42|38359.83
17:27:44|38370.19
17:27:45|38370.19
17:27:46|38370.67
17:27:46|38370.74
17:27:48|38370.74
17:27:49|38370.74
17:27:50|38385.23
17:27:51|38375.89
17:27:52|38375.89
17:27:53|38375.89
17:27:54|38375.89
17:27:55|38375.89
17:27:56|38375.89
17:27:57|38382.74
17:27:58|38382.74
17:27:59|38382.46
17:28:00|38381.76
17:28:01|38381.76
17:28:02|38381.76
17:28:03|38361.51
17:28:05|38365.54
17:28:06|38373.3
17:28:06|38371.08
17:28:08|38371.08
17:28:09|38371.08
17:28:10|38378.74
17:28:11|38378.74
17:28:12|38378.74
17:28:13|38378.74
17:28:14|38378.74
17:28:15|38380.6
17:28:17|38380.6
17:28:18|38380.6
17:28:19|38382.08
17:28:20|38382.77
17:28:21|38382.77
17:28:22|38382.77
17:28:23|38397.73
17:28:25|38397.73
17:28:26|38397.73
17:28:26|38399.58
17:28:28|38391.72
17:28:30|38391.72
17:28:30|38389.69
17:28:32|38387.33
17:28:33|38387.33
17:28:34|38387.33
17:28:35|38374.42
17:28:36|38369.31
17:28:37|38369.31
17:28:38|38362.32
17:28:40|38352.48
17:28:41|38352.48
17:28:41|38353.33
17:28:43|38352.79
17:28:44|38352.78
17:28:44|38345.59
17:28:46|38351.5
17:28:46|38347.97
17:28:48|38347.97
17:28:48|38347.97
17:28:49|38340.86
17:28:50|38343.43
17:28:51|38343.43
17:28:52|38343.43
17:28:53|38336.89
17:28:54|38336.89
17:28:55|38339.19
17:28:56|38339.19
17:28:57|38339.19
17:28:58|38339.19
17:28:59|38339.19
17:29:00|38348.84
17:29:02|38348.84
17:29:03|38348.84
17:29:05|38368.39
17:29:06|38368.39
17:29:07|38368.39
17:29:07|38368.39
17:29:08|38368.39
17:29:10|38356.1
17:29:11|38356.1
17:29:12|38356.1
17:29:13|38356.1
17:29:14|38347.13
17:29:15|38347.13
17:29:16|38347.13
17:29:17|38347.13
17:29:18|38347.13
17:29:19|38347.13
17:29:20|38362.8
17:29:21|38359.82
17:29:22|38363.7
17:29:23|38363.7
17:29:24|38361.7
17:29:25|38361.7
17:29:26|38361.7
17:29:27|38361.7
17:29:28|38361.7
17:29:30|38361.38
17:29:31|38361.38
17:29:32|38351.79
17:29:33|38351.79
17:29:34|38351.79
17:29:35|38351.79
17:29:37|38358.69
17:29:37|38360.25
17:29:39|38360.07
17:29:40|38360.07
17:29:41|38360.07
17:29:41|38359.1
17:29:42|38359.11
17:29:45|38359.11
17:29:45|38359.11
17:29:46|38350.28
17:29:47|38351.58
17:29:48|38351.58
17:29:49|38351.1
17:29:50|38351.1
17:29:51|38350.02
17:29:52|38352.31
17:29:53|38351.46
17:29:54|38351.26
17:29:55|38351.26
17:29:56|38353.62
17:29:57|38353.62
17:29:58|38353.62
17:29:59|38353.62
17:30:00|38353.62
17:30:01|38360.23
17:30:02|38357.06
17:30:03|38358.86
17:30:04|38358.84
17:30:05|38358.84
17:30:06|38358.23
17:30:07|38353.93
17:30:09|38353.93
17:30:10|38353.93
17:30:11|38353.93
17:30:12|38347.39
17:30:13|38329.62
17:30:14|38329.62
17:30:15|38329.62
17:30:16|38329.62
17:30:17|38315.93
17:30:18|38315.93
17:30:19|38315.89
17:30:21|38315.98
17:30:21|38315.98
17:30:22|38315.98
17:30:23|38315.98
17:30:24|38315.98
17:30:26|38315.98
17:30:27|38315.98
17:30:28|38315.98
17:30:29|38315.98
17:30:30|38305.48
17:30:31|38308.89
17:30:32|38308.89
17:30:34|38310.51
17:30:36|38310.51
17:30:37|38310.51
17:30:38|38310.51
17:30:39|38332.4
17:30:40|38332.4
17:30:42|38333.78
17:30:43|38333.78
17:30:44|38341.83
17:30:45|38343.81
17:30:45|38355.96
17:30:47|38354.57
17:30:48|38354.57
17:30:49|38346.49
17:30:50|38346.49
17:30:51|38346.5
17:30:52|38346.92
17:30:53|38346.92
17:30:54|38346.92
17:30:55|38346.92
17:30:56|38346.92
17:30:57|38352.71
17:30:58|38354.42
17:30:59|38354.42
17:31:00|38354.42
17:31:02|38362.
17:31:03|38362.
17:31:05|38377.15
17:31:05|38378.63
17:31:06|38378.63
17:31:07|38378.06
17:31:09|38378.06
17:31:09|38378.2
17:31:10|38378.2
17:31:11|38377.32
17:31:12|38377.32
17:31:13|38377.32
17:31:15|38377.32
17:31:16|38376.16
17:31:18|38377.32
17:31:19|38377.33
17:31:20|38387.04
17:31:20|38382.35
17:31:22|38377.32
17:31:23|38377.32
17:31:24|38377.32
17:31:24|38377.32
17:31:26|38382.12
17:31:27|38382.12
17:31:28|38383.78
17:31:29|38383.78
17:31:30|38382.91
17:31:31|38383.36
17:31:32|38393.78
17:31:33|38393.78
17:31:35|38396.72
17:31:36|38396.72
17:31:37|38401.3
17:31:38|38401.3
17:31:39|38401.3
17:31:40|38401.3
17:31:41|38401.3
17:31:42|38401.3
17:31:43|38401.3
17:31:44|38401.3
17:31:46|38401.3
17:31:46|38401.3
17:31:47|38398.4
17:31:49|38398.4
17:31:49|38398.4
17:31:50|38398.4
17:31:52|38397.3
17:31:53|38397.3
17:31:54|38398.49
17:31:55|38396.34
17:31:56|38396.34
17:31:58|38401.12
17:31:58|38401.8
17:31:59|38400.94
17:32:01|38400.94
17:32:01|38401.76
17:32:04|38413.98
17:32:04|38411.6
17:32:05|38413.24
17:32:07|38413.24
17:32:08|38415.25
17:32:09|38415.25
17:32:11|38411.26
17:32:11|38411.05
17:32:13|38410.9
17:32:14|38410.9
17:32:14|38412.24
17:32:17|38412.31
17:32:18|38412.28
17:32:19|38414.38
17:32:19|38418.03
17:32:21|38446.3
17:32:21|38468.89
17:32:22|38472.9
17:32:24|38459.99
17:32:25|38452.41
17:32:26|38452.41
17:32:27|38436.03
17:32:28|38431.16
17:32:29|38431.16
17:32:31|38439.2
17:32:32|38439.2
17:32:33|38439.2
17:32:35|38448.43
17:32:36|38451.7
17:32:36|38451.7
17:32:37|38451.7
17:32:39|38449.4
17:32:40|38453.96
17:32:42|38461.45
17:32:42|38462.03
17:32:43|38462.03
17:32:44|38464.
17:32:45|38465.78
17:32:47|38465.76
17:32:47|38465.76
17:32:48|38472.17
17:32:50|38473.14
17:32:50|38477.67
17:32:52|38478.83
17:32:53|38479.07
17:32:54|38490.92
17:32:55|38490.92
17:32:56|38490.92
17:32:57|38490.92
17:32:58|38490.92
17:32:59|38490.92
17:33:00|38478.12
17:33:01|38481.18
17:33:02|38481.18
17:33:03|38481.21
17:33:04|38481.21
17:33:06|38465.42
17:33:06|38446.36
17:33:07|38449.69
17:33:09|38454.51
17:33:10|38458.08
17:33:11|38456.56
17:33:12|38456.56
17:33:13|38461.08
17:33:15|38467.23
17:33:16|38465.02
17:33:18|38464.71
17:33:19|38464.71
17:33:19|38464.71
17:33:20|38464.71
17:33:21|38464.71
17:33:23|38464.71
17:33:24|38456.65
17:33:25|38455.53
17:33:26|38455.53
17:33:27|38455.53
17:33:28|38455.53
17:33:29|38455.99
17:33:30|38451.01
17:33:31|38456.1
17:33:32|38456.1
17:33:33|38456.1
17:33:35|38463.01
17:33:37|38469.22
17:33:38|38469.22
17:33:40|38465.41
17:33:40|38465.41
17:33:42|38460.25
17:33:44|38462.41
17:33:44|38469.98
17:33:45|38469.98
17:33:48|38469.99
17:33:48|38469.99
17:33:49|38469.99
17:33:50|38469.99
17:33:51|38469.99
17:33:52|38469.99
17:33:53|38469.99
17:33:54|38469.99
17:33:55|38467.29
17:33:56|38467.29
17:33:57|38466.84
17:33:58|38466.84
17:33:59|38466.84
17:34:00|38466.84
17:34:01|38472.31
17:34:02|38472.31
17:34:04|38472.31
17:34:06|38472.31
17:34:06|38476.66
17:34:07|38473.5
17:34:08|38473.5
17:34:09|38473.5
17:34:10|38473.5
17:34:11|38473.5
17:34:12|38483.51
17:34:13|38483.51
17:34:15|38483.51
17:34:17|38485.1
17:34:17|38485.1
17:34:19|38485.1
17:34:20|38485.1
17:34:20|38485.1
17:34:23|38485.1
17:34:23|38489.83
17:34:24|38483.62
17:34:25|38483.62
17:34:26|38480.3
17:34:27|38480.3
17:34:28|38480.3
17:34:29|38481.69
17:34:30|38481.21
17:34:31|38481.21
17:34:32|38481.21
17:34:33|38470.12
17:34:35|38462.8
17:34:36|38453.28
17:34:36|38453.33
17:34:39|38450.75
17:34:40|38455.93
17:34:40|38455.93
17:34:42|38455.93
17:34:44|38455.93
17:34:45|38457.94
17:34:46|38457.94
17:34:46|38459.55
17:34:49|38459.55
17:34:49|38458.68
17:34:50|38458.68
17:34:51|38458.68
17:34:52|38458.68
17:34:53|38458.68
17:34:54|38458.68
17:34:55|38458.68
17:34:56|38459.62
17:34:57|38458.81
17:34:58|38458.81
17:34:59|38460.82
17:35:00|38460.82
17:35:02|38460.55
17:35:03|38460.68
17:35:03|38460.53
17:35:04|38460.53
17:35:06|38460.53
17:35:07|38460.53
17:35:08|38460.53
17:35:09|38460.53
17:35:10|38460.51
17:35:12|38454.67
17:35:13|38456.88
17:35:15|38456.88
17:35:16|38465.56
17:35:18|38471.92
17:35:19|38468.49
17:35:20|38464.46
17:35:21|38464.46
17:35:22|38464.46
17:35:23|38464.46
17:35:24|38471.11
17:35:26|38471.14
17:35:27|38471.7
17:35:27|38471.78
17:35:29|38471.71
17:35:30|38467.31
17:35:31|38467.32
17:35:32|38467.32
17:35:32|38467.32
17:35:33|38467.31
17:35:35|38462.04
17:35:37|38462.06
17:35:38|38462.06
17:35:39|38462.06
17:35:40|38467.08
17:35:41|38461.06
17:35:43|38466.27
17:35:44|38463.12
17:35:45|38454.85
17:35:46|38454.85
17:35:47|38454.85
17:35:48|38438.63
17:35:49|38442.6
17:35:51|38442.6
17:35:52|38442.6
17:35:53|38442.6
17:35:55|38447.71
17:35:55|38448.
17:35:57|38448.
17:35:57|38450.58
17:35:58|38450.58
17:35:59|38450.53
17:36:00|38455.61
17:36:01|38455.61
17:36:03|38451.
17:36:04|38451.
17:36:05|38456.15
17:36:06|38452.02
17:36:07|38452.02
17:36:08|38455.82
17:36:09|38455.82
17:36:10|38465.41
17:36:11|38465.41
17:36:12|38465.41
17:36:13|38467.02
17:36:14|38467.02
17:36:15|38469.43
17:36:16|38469.43
17:36:17|38469.43
17:36:18|38469.43
17:36:19|38456.11
17:36:21|38456.11
17:36:22|38470.4
17:36:23|38467.46
17:36:25|38468.37
17:36:26|38470.7
17:36:27|38470.7
17:36:28|38461.06
17:36:29|38461.06
17:36:31|38461.06
17:36:33|38458.81
17:36:33|38458.82
17:36:34|38458.82
17:36:36|38458.82
17:36:37|38458.82
17:36:38|38458.82
17:36:38|38458.82
17:36:39|38458.82
17:36:42|38458.82
17:36:43|38458.8
17:36:44|38458.8
17:36:45|38455.17
17:36:46|38455.17
17:36:47|38455.17
17:36:48|38453.92
17:36:49|38453.92
17:36:50|38453.92
17:36:51|38453.92
17:36:53|38453.92
17:36:53|38453.92
17:36:54|38453.92
17:36:55|38453.92
17:36:56|38453.92
17:36:57|38454.25
17:36:58|38454.25
17:36:59|38452.86
17:37:00|38452.86
17:37:01|38452.86
17:37:02|38452.86
17:37:03|38452.86
17:37:04|38452.86
17:37:05|38452.86
17:37:06|38452.86
17:37:07|38462.55
17:37:08|38462.55
17:37:09|38462.55
17:37:11|38462.55
17:37:13|38466.23
17:37:13|38470.2
17:37:15|38470.19
17:37:16|38470.19
17:37:17|38470.19
17:37:18|38470.19
17:37:19|38470.19
17:37:20|38470.19
17:37:22|38470.2
17:37:22|38469.
17:37:24|38469.
17:37:26|38462.37
17:37:27|38462.37
17:37:28|38462.37
17:37:29|38462.35
17:37:29|38460.
17:37:32|38460.
17:37:33|38460.
17:37:34|38460.
17:37:35|38460.
17:37:37|38460.
17:37:38|38460.
17:37:39|38454.97
17:37:41|38450.54
17:37:41|38450.53
17:37:43|38450.53
17:37:44|38450.53
17:37:44|38455.94
17:37:47|38466.19
17:37:47|38471.97
17:37:48|38471.97
17:37:50|38467.
17:37:51|38467.
17:37:52|38467.
17:37:53|38467.
17:37:54|38467.
17:37:55|38467.
17:37:56|38467.
17:37:57|38467.
17:37:58|38467.
17:37:59|38467.
17:38:00|38467.
17:38:01|38462.65
17:38:02|38457.24
17:38:03|38450.53
17:38:04|38450.53
17:38:05|38450.53
17:38:07|38450.53
17:38:08|38450.53
17:38:10|38450.53
17:38:10|38450.53
17:38:12|38450.53
17:38:12|38450.53
17:38:13|38450.53
17:38:15|38450.53
17:38:17|38444.94
17:38:18|38444.94
17:38:19|38444.94
17:38:21|38444.94
17:38:21|38444.94
17:38:24|38424.1
17:38:24|38406.62
17:38:25|38405.23
17:38:26|38408.43
17:38:27|38408.43
17:38:28|38408.43
17:38:29|38408.43
17:38:30|38408.43
17:38:31|38408.43
17:38:33|38408.43
17:38:33|38417.99
17:38:34|38418.81
17:38:35|38420.41
17:38:37|38420.44
17:38:38|38424.39
17:38:40|38420.44
17:38:41|38426.31
17:38:42|38426.31
17:38:44|38426.31
17:38:45|38426.31
17:38:45|38426.31
17:38:47|38426.31
17:38:48|38432.07
17:38:48|38432.07
17:38:50|38430.79
17:38:50|38430.79
17:38:52|38433.77
17:38:52|38434.91
17:38:53|38432.72
17:38:54|38431.43
17:38:57|38431.43
17:38:57|38431.43
17:38:58|38417.29
17:38:59|38417.29
17:39:00|38417.29
17:39:02|38417.29
17:39:03|38414.07
17:39:04|38414.07
17:39:05|38414.07
17:39:06|38414.07
17:39:07|38405.09
17:39:08|38405.63
17:39:09|38400.
17:39:10|38391.09
17:39:11|38391.09
17:39:11|38388.47
17:39:12|38388.47
17:39:13|38392.92
17:39:15|38392.92
17:39:15|38400.92
17:39:17|38400.97
17:39:17|38401.49
17:39:19|38401.1
17:39:19|38401.1
17:39:21|38401.1
17:39:22|38397.52
17:39:23|38397.52
17:39:24|38397.52
17:39:24|38397.52
17:39:26|38396.16
17:39:27|38396.16
17:39:28|38403.63
17:39:29|38403.63
17:39:29|38397.07
17:39:31|38397.07
17:39:31|38397.07
17:39:33|38397.07
17:39:34|38397.07
17:39:34|38403.74
17:39:36|38403.74
17:39:37|38403.78
17:39:38|38415.07
17:39:39|38416.06
17:39:40|38419.6
17:39:40|38419.6
17:39:43|38424.39
17:39:43|38428.06
17:39:45|38428.06
17:39:46|38426.82
17:39:47|38426.82
17:39:47|38426.82
17:39:48|38425.53
17:39:51|38425.53
17:39:51|38424.32
17:39:52|38424.32
17:39:53|38424.32
17:39:54|38424.32
17:39:55|38424.32
17:39:56|38424.32
17:39:58|38421.42
17:39:59|38421.42
17:39:59|38414.38
17:40:02|38408.06
17:40:02|38418.47
17:40:03|38420.75
17:40:05|38442.4
17:40:06|38442.22
17:40:07|38442.22
17:40:08|38442.36
17:40:09|38442.36
17:40:11|38436.02
17:40:11|38436.02
17:40:13|38428.61
17:40:14|38428.61
17:40:15|38444.2
17:40:16|38444.2
17:40:17|38444.2
17:40:18|38444.2
17:40:19|38444.2
17:40:20|38447.76
17:40:21|38447.58
17:40:22|38438.55
17:40:23|38438.55
17:40:25|38438.55
17:40:25|38438.55
17:40:27|38438.2
17:40:27|38438.2
17:40:29|38438.2
17:40:29|38435.1
17:40:30|38435.1
17:40:31|38435.1
17:40:33|38435.1
17:40:34|38435.1
17:40:35|38435.1
17:40:37|38440.6
17:40:37|38440.6
17:40:38|38444.19
17:40:39|38444.19
17:40:40|38444.19
17:40:42|38441.36
17:40:44|38441.36
17:40:45|38444.71
17:40:45|38444.71
17:40:46|38444.71
17:40:47|38444.71
17:40:49|38444.71
17:40:50|38444.71
17:40:51|38444.71
17:40:53|38444.71
17:40:54|38448.81
17:40:55|38470.22
17:40:57|38470.81
17:40:57|38469.48
17:40:58|38469.48
17:40:59|38469.48
17:41:00|38469.48
17:41:01|38469.48
17:41:03|38469.48
17:41:04|38479.99
17:41:05|38472.83
17:41:05|38472.83
17:41:08|38472.83
17:41:09|38472.83
17:41:10|38472.83
17:41:10|38479.99
17:41:12|38479.99
17:41:12|38479.99
17:41:14|38478.08
17:41:16|38487.1
17:41:17|38487.1
17:41:18|38487.1
17:41:19|38487.1
17:41:20|38487.1
17:41:21|38484.05
17:41:22|38481.85
17:41:23|38482.32
17:41:24|38480.82
17:41:25|38480.83
17:41:26|38480.83
17:41:27|38480.83
17:41:28|38480.83
17:41:29|38478.02
17:41:31|38478.01
17:41:32|38478.01
17:41:32|38478.01
17:41:33|38477.99
17:41:34|38477.99
17:41:35|38477.99
17:41:37|38477.99
17:41:37|38477.99
17:41:38|38477.97
17:41:39|38470.03
17:41:40|38470.03
17:41:41|38470.03
17:41:43|38470.03
17:41:44|38470.03
17:41:46|38470.03
17:41:46|38470.03
17:41:48|38470.03
17:41:49|38470.28
17:41:50|38470.28
17:41:51|38471.01
17:41:52|38471.89
17:41:53|38471.89
17:41:54|38471.89
17:41:55|38471.86
17:41:56|38471.86
17:41:57|38471.87
17:41:58|38471.87
17:41:59|38471.87
17:42:00|38471.84
17:42:01|38471.
17:42:02|38471.
17:42:03|38471.
17:42:04|38472.02
17:42:06|38478.69
17:42:07|38477.24
17:42:08|38477.24
17:42:09|38475.06
17:42:11|38475.37
17:42:11|38487.31
17:42:12|38487.31
17:42:13|38493.25
17:42:14|38493.25
17:42:15|38492.46
17:42:17|38492.46
17:42:18|38492.46
17:42:19|38492.93
17:42:20|38490.7
17:42:21|38492.7
17:42:22|38492.7
17:42:23|38492.7
17:42:24|38488.79
17:42:25|38488.79
17:42:26|38488.79
17:42:27|38486.3
17:42:28|38486.27
17:42:29|38486.16
17:42:30|38485.8
17:42:31|38485.8
17:42:32|38490.33
17:42:33|38490.33
17:42:34|38490.33
17:42:35|38490.33
17:42:36|38487.99
17:42:37|38487.99
17:42:38|38487.99
17:42:39|38487.42
17:42:40|38489.54
17:42:42|38489.54
17:42:44|38489.54
17:42:45|38489.54
17:42:47|38490.59
17:42:47|38490.59
17:42:49|38497.7
17:42:51|38494.44
17:42:53|38494.44
17:42:54|38498.66
17:42:55|38498.77
17:42:56|38498.77
17:42:58|38498.77
17:42:58|38504.49
17:42:59|38504.49
17:43:00|38506.53
17:43:01|38506.53
17:43:03|38506.53
17:43:03|38506.53
17:43:05|38506.52
17:43:07|38506.52
17:43:08|38506.52
17:43:09|38501.1
17:43:09|38501.1
17:43:11|38500.
17:43:13|38500.
17:43:14|38499.98
17:43:15|38499.98
17:43:15|38500.21
17:43:16|38497.23
17:43:17|38503.99
17:43:18|38503.99
17:43:19|38503.99
17:43:20|38503.96
17:43:22|38503.87
17:43:23|38503.87
17:43:24|38503.99
17:43:25|38503.99
17:43:25|38506.53
17:43:26|38510.
17:43:27|38510.
17:43:29|38510.
17:43:29|38510.
17:43:31|38510.
17:43:31|38522.07
17:43:32|38513.81
17:43:34|38513.81
17:43:36|38516.44
17:43:36|38516.44
17:43:39|38516.45
17:43:40|38514.29
17:43:40|38514.55
17:43:41|38516.46
17:43:43|38516.46
17:43:44|38516.46
17:43:46|38519.09
17:43:48|38519.09
17:43:48|38523.69
17:43:49|38521.09
17:43:50|38524.13
17:43:51|38524.13
17:43:53|38524.13
17:43:55|38524.13
17:43:55|38524.13
17:43:56|38524.13
17:43:57|38524.12
17:43:58|38524.12
17:44:00|38524.12
17:44:01|38524.13
17:44:02|38524.12
17:44:03|38524.12
17:44:03|38524.12
17:44:05|38524.12
17:44:06|38524.13
17:44:06|38524.13
17:44:08|38524.13
17:44:09|38524.13
17:44:10|38511.58
17:44:11|38511.58
17:44:13|38511.58
17:44:14|38516.98
17:44:15|38516.98
17:44:16|38516.8
17:44:17|38517.23
17:44:18|38517.2
17:44:19|38513.78
17:44:20|38513.78
17:44:21|38513.78
17:44:22|38513.78
17:44:23|38513.78
17:44:24|38513.78
17:44:25|38513.78
17:44:26|38513.78
17:44:27|38513.78
17:44:28|38524.32
17:44:29|38522.47
17:44:30|38522.47
17:44:31|38522.47
17:44:32|38522.47
17:44:33|38524.32
17:44:34|38524.32
17:44:35|38524.32
17:44:36|38524.32
17:44:37|38524.32
17:44:38|38524.32
17:44:39|38524.32
17:44:40|38524.32
17:44:41|38524.32
17:44:42|38524.32
17:44:43|38526.29
17:44:44|38526.29
17:44:46|38526.74
17:44:47|38531.38
17:44:48|38531.38
17:44:50|38530.
17:44:52|38530.
17:44:53|38530.
17:44:53|38526.56
17:44:55|38526.56
17:44:55|38534.11
17:44:57|38533.82
17:44:58|38532.04
17:44:59|38532.04
17:44:59|38532.04
17:45:01|38526.63
17:45:02|38526.63
17:45:04|38522.7
17:45:05|38515.45
17:45:06|38515.45
17:45:08|38512.14
17:45:08|38512.75
17:45:10|38505.81
17:45:11|38501.26
17:45:12|38502.2
17:45:13|38500.96
17:45:14|38500.93
17:45:15|38494.54
17:45:16|38494.55
17:45:17|38494.52
17:45:18|38483.5
17:45:19|38483.5
17:45:20|38487.31
17:45:21|38481.52
17:45:22|38481.52
17:45:23|38481.52
17:45:24|38481.86
17:45:25|38481.86
17:45:26|38485.31
17:45:27|38484.46
17:45:28|38489.44
17:45:29|38500.19
17:45:30|38500.19
17:45:31|38507.9
17:45:32|38500.86
17:45:33|38500.87
17:45:34|38500.87
17:45:35|38504.94
17:45:36|38504.94
17:45:37|38504.94
17:45:38|38504.94
17:45:39|38501.78
17:45:40|38508.73
17:45:41|38508.73
17:45:42|38508.73
17:45:43|38521.47
17:45:44|38521.47
17:45:45|38521.47
17:45:47|38536.57
17:45:48|38536.56
17:45:49|38536.56
17:45:51|38536.56
17:45:52|38536.56
17:45:52|38536.56
17:45:53|38536.57
17:45:54|38536.57
17:45:55|38536.56
17:45:56|38536.56
17:45:57|38536.56
17:45:58|38536.56
17:45:59|38541.04
17:46:00|38540.04
17:46:01|38542.76
17:46:02|38542.76
17:46:03|38542.76
17:46:05|38550.94
17:46:05|38550.94
17:46:06|38544.25
17:46:07|38544.25
17:46:08|38541.7
17:46:10|38541.7
17:46:11|38541.7
17:46:13|38541.7
17:46:13|38541.71
17:46:14|38541.71
17:46:16|38538.88
17:46:17|38538.88
17:46:17|38533.59
17:46:18|38533.48
17:46:19|38520.23
17:46:21|38520.23
17:46:21|38524.25
17:46:22|38516.34
17:46:24|38516.34
17:46:25|38516.34
17:46:27|38515.31
17:46:28|38500.01
17:46:28|38514.93
17:46:30|38534.95
17:46:30|38533.37
17:46:32|38533.37
17:46:33|38533.37
17:46:33|38533.37
17:46:35|38533.37
17:46:36|38533.37
17:46:37|38529.08
17:46:37|38539.8
17:46:38|38533.84
17:46:41|38543.47
17:46:41|38543.47
17:46:42|38550.93
17:46:43|38550.93
17:46:44|38550.93
17:46:45|38550.93
17:46:47|38550.81
17:46:49|38550.81
17:46:50|38550.81
17:46:51|38550.81
17:46:52|38550.81
17:46:53|38550.81
17:46:54|38550.81
17:46:55|38550.93
17:46:57|38550.93
17:46:58|38569.78
17:47:00|38582.81
17:47:01|38572.54
17:47:01|38563.96
17:47:03|38567.17
17:47:03|38567.75
17:47:05|38567.75
17:47:06|38567.76
17:47:06|38567.76
17:47:08|38564.01
17:47:09|38566.68
17:47:10|38565.41
17:47:10|38557.04
17:47:12|38557.04
17:47:13|38565.61
17:47:15|38565.6
17:47:17|38570.49
17:47:17|38570.49
17:47:19|38570.49
17:47:19|38570.49
17:47:20|38568.01
17:47:21|38568.01
17:47:22|38568.01
17:47:24|38572.18
17:47:26|38572.18
17:47:27|38572.18
17:47:28|38572.17
17:47:30|38568.05
17:47:31|38568.05
17:47:31|38568.05
17:47:32|38568.05
17:47:35|38578.62
17:47:36|38579.93
17:47:37|38579.93
17:47:38|38578.11
17:47:39|38586.59
17:47:40|38586.59
17:47:41|38588.34
17:47:42|38582.16
17:47:43|38582.15
17:47:44|38582.64
17:47:45|38582.1
17:47:46|38588.8
17:47:47|38590.72
17:47:48|38590.72
17:47:49|38592.04
17:47:51|38606.74
17:47:52|38615.61
17:47:53|38615.76
17:47:55|38611.17
17:47:55|38598.87
17:47:56|38595.05
17:47:57|38593.2
17:48:00|38580.98
17:48:00|38598.07
17:48:01|38596.97
17:48:02|38592.69
17:48:03|38591.81
17:48:04|38591.81
17:48:05|38609.82
17:48:06|38609.8
17:48:08|38595.25
17:48:09|38609.8
17:48:10|38609.77
17:48:11|38600.
17:48:13|38595.1
17:48:14|38600.53
17:48:15|38600.53
17:48:16|38598.66
17:48:17|38591.47
17:48:19|38589.78
17:48:20|38584.53
17:48:20|38584.46
17:48:22|38581.34
17:48:23|38581.34
17:48:24|38578.79
17:48:26|38584.54
17:48:26|38585.34
17:48:28|38590.1
17:48:29|38590.1
17:48:30|38590.64
17:48:31|38587.72
17:48:32|38588.52
17:48:33|38588.52
17:48:35|38589.15
17:48:36|38589.05
17:48:37|38589.15
17:48:38|38589.17
17:48:39|38589.11
17:48:40|38590.15
17:48:40|38590.43
17:48:41|38590.43
17:48:43|38590.13
17:48:44|38582.66
17:48:45|38582.66
17:48:45|38589.93
17:48:47|38590.
17:48:48|38586.
17:48:50|38586.
17:48:51|38586.
17:48:52|38586.
17:48:53|38589.01
17:48:54|38589.01
17:48:56|38589.01
17:48:56|38589.01
17:48:57|38589.01
17:48:58|38589.01
17:49:00|38588.56
17:49:00|38588.56
17:49:01|38588.57
17:49:02|38588.57
17:49:04|38588.57
17:49:06|38588.57
17:49:07|38588.57
17:49:08|38590.01
17:49:09|38590.01
17:49:10|38590.01
17:49:11|38590.12
17:49:12|38607.85
17:49:13|38607.85
17:49:14|38608.66
17:49:15|38608.66
17:49:17|38608.71
17:49:18|38608.71
17:49:20|38608.71
17:49:20|38608.71
17:49:21|38609.61
17:49:22|38609.61
17:49:23|38616.26
17:49:26|38620.38
17:49:27|38620.35
17:49:27|38629.
17:49:28|38628.77
17:49:29|38621.57
17:49:30|38614.78
17:49:31|38614.77
17:49:32|38614.77
17:49:33|38614.77
17:49:34|38614.77
17:49:36|38614.77
17:49:36|38614.77
17:49:37|38612.38
17:49:38|38612.38
17:49:39|38615.02
17:49:40|38615.02
17:49:41|38612.33
17:49:42|38612.25
17:49:43|38612.25
17:49:44|38607.94
17:49:45|38607.94
17:49:46|38607.94
17:49:47|38607.94
17:49:48|38607.03
17:49:50|38607.03
17:49:52|38608.67
17:49:52|38595.47
17:49:55|38600.22
17:49:55|38600.22
17:49:57|38599.65
17:49:57|38593.77
17:49:58|38595.27
17:49:59|38588.19
17:50:00|38588.19
17:50:01|38586.79
17:50:02|38590.36
17:50:03|38590.45
17:50:05|38594.16
17:50:06|38594.16
17:50:06|38601.64
17:50:07|38601.64
17:50:10|38605.54
17:50:10|38605.54
17:50:12|38605.54
17:50:13|38605.54
17:50:14|38615.89
17:50:15|38620.06
17:50:15|38621.86
17:50:16|38632.96
17:50:17|38632.96
17:50:18|38629.96
17:50:19|38634.08
17:50:21|38648.92
17:50:21|38653.03
17:50:22|38658.71
17:50:24|38685.97
17:50:25|38733.38
17:50:26|38772.07
17:50:27|38743.71
17:50:28|38727.73
17:50:30|38717.57
17:50:31|38728.46
17:50:32|38708.7
17:50:33|38699.8
17:50:34|38697.95
17:50:35|38697.95
17:50:36|38705.18
17:50:37|38711.71
17:50:38|38731.04
17:50:39|38723.87
17:50:39|38726.34
17:50:41|38726.34
17:50:42|38726.34
17:50:43|38726.34
17:50:44|38726.34
17:50:44|38722.51
17:50:46|38722.51
17:50:46|38695.42
17:50:48|38703.63
17:50:49|38710.29
17:50:49|38710.85
17:50:50|38699.87
17:50:52|38713.73
17:50:54|38716.62
17:50:55|38726.34
17:50:56|38726.34
17:50:57|38726.34
17:50:58|38713.03
17:50:59|38708.4
17:51:00|38700.78
17:51:01|38700.78
17:51:02|38700.78
17:51:04|38698.07
17:51:04|38699.81
17:51:06|38699.3
17:51:06|38699.3
17:51:07|38700.9
17:51:09|38701.54
17:51:10|38695.
17:51:11|38674.55
17:51:12|38665.67
17:51:13|38668.41
17:51:14|38663.76
17:51:15|38653.66
17:51:16|38646.5
17:51:17|38646.5
17:51:18|38632.08
17:51:19|38642.46
17:51:20|38642.46
17:51:21|38654.35
17:51:22|38651.13
17:51:23|38659.18
17:51:24|38659.18
17:51:26|38665.56
17:51:27|38665.56
17:51:28|38652.89
17:51:29|38650.6
17:51:31|38647.5
17:51:31|38650.7
17:51:33|38650.7
17:51:34|38652.04
17:51:36|38652.04
17:51:36|38669.35
17:51:38|38669.35
17:51:38|38657.81
17:51:40|38655.83
17:51:41|38653.31
17:51:42|38653.31
17:51:43|38650.95
17:51:44|38650.95
17:51:45|38650.95
17:51:46|38650.94
17:51:47|38650.94
17:51:48|38650.94
17:51:49|38650.94
17:51:50|38650.94
17:51:52|38650.94
17:51:54|38650.04
17:51:54|38654.68
17:51:57|38688.75
17:51:57|38688.75
17:51:59|38683.83
17:52:00|38675.08
17:52:01|38672.57
17:52:02|38672.57
17:52:03|38672.57
17:52:04|38672.57
17:52:06|38670.89
17:52:07|38668.7
17:52:08|38675.14
17:52:08|38675.14
17:52:10|38677.3
17:52:11|38677.3
17:52:12|38688.85
17:52:14|38705.2
17:52:14|38705.08
17:52:15|38696.42
17:52:16|38696.42
17:52:17|38677.78
17:52:18|38682.24
17:52:19|38681.63
17:52:21|38681.63
17:52:22|38681.63
17:52:23|38681.63
17:52:24|38679.91
17:52:26|38673.45
17:52:27|38670.78
17:52:28|38668.26
17:52:29|38668.26
17:52:29|38668.26
17:52:31|38668.26
17:52:32|38670.6
17:52:33|38673.49
17:52:34|38673.49
17:52:34|38670.67
17:52:36|38670.67
17:52:37|38670.72
17:52:38|38670.72
17:52:39|38671.46
17:52:40|38692.88
17:52:41|38687.15
17:52:42|38687.15
17:52:43|38687.15
17:52:44|38678.96
17:52:45|38678.96
17:52:46|38680.48
17:52:47|38678.12
17:52:48|38668.56
17:52:49|38668.56
17:52:50|38667.59
17:52:51|38667.71
17:52:52|38668.47
17:52:53|38667.17
17:52:54|38666.01
17:52:56|38659.28
17:52:57|38659.28
17:52:58|38660.11
17:52:58|38669.44
17:53:01|38662.82
17:53:02|38662.82
17:53:03|38662.82
17:53:05|38662.82
17:53:05|38668.9
17:53:06|38663.89
17:53:08|38663.89
17:53:09|38669.95
17:53:10|38669.95
17:53:11|38669.95
17:53:12|38669.95
17:53:13|38678.36
17:53:15|38678.35
17:53:16|38680.62
17:53:18|38674.82
17:53:18|38669.69
17:53:19|38668.22
17:53:20|38668.22
17:53:21|38667.93
17:53:22|38660.
17:53:23|38658.66
17:53:24|38658.66
17:53:26|38659.22
17:53:26|38655.18
17:53:27|38655.18
17:53:29|38668.83
17:53:29|38668.83
17:53:31|38668.9
17:53:32|38679.08
17:53:33|38679.08
17:53:34|38679.08
17:53:35|38679.08
17:53:36|38679.08
17:53:37|38660.09
17:53:39|38660.09
17:53:40|38662.46
17:53:41|38662.28
17:53:42|38682.42
17:53:43|38677.84
17:53:43|38677.84
17:53:44|38678.02
17:53:45|38678.02
17:53:47|38678.02
17:53:48|38679.38
17:53:49|38679.38
17:53:50|38670.84
17:53:50|38670.84
17:53:52|38670.84
17:53:52|38670.84
17:53:55|38669.46
17:53:55|38658.9
17:53:57|38658.9
17:53:58|38661.03
17:53:59|38661.11
17:54:00|38666.64
17:54:01|38668.78
17:54:03|38668.78
17:54:05|38668.78
17:54:07|38668.78
17:54:07|38668.78
17:54:09|38668.78
17:54:10|38668.64
17:54:11|38672.89
17:54:12|38672.89
17:54:14|38672.89
17:54:15|38672.89
17:54:17|38672.89
17:54:18|38672.89
17:54:18|38672.89
17:54:20|38676.75
17:54:21|38676.75
17:54:22|38676.75
17:54:22|38676.75
17:54:23|38664.81
17:54:26|38678.49
17:54:26|38678.49
17:54:27|38678.49
17:54:28|38678.05
17:54:29|38672.45
17:54:30|38672.45
17:54:31|38663.89
17:54:32|38663.89
17:54:33|38665.84
17:54:34|38665.84
17:54:35|38666.19
17:54:36|38665.52
17:54:37|38665.64
17:54:38|38666.15
17:54:40|38666.15
17:54:41|38666.15
17:54:42|38666.15
17:54:43|38666.15
17:54:44|38664.46
17:54:45|38664.46
17:54:46|38664.46
17:54:47|38664.46
17:54:48|38664.46
17:54:49|38672.04
17:54:50|38673.65
17:54:51|38687.26
17:54:52|38687.26
17:54:53|38690.69
17:54:54|38701.61
17:54:55|38701.61
17:54:56|38686.94
17:54:58|38686.94
17:54:58|38686.94
17:54:59|38683.01
17:55:00|38683.01
17:55:02|38685.61
17:55:03|38685.61
17:55:04|38700.
17:55:05|38717.92
17:55:07|38720.15
17:55:08|38702.87
17:55:08|38711.06
17:55:11|38701.04
17:55:11|38701.04
17:55:14|38701.04
17:55:14|38701.04
17:55:15|38702.01
17:55:16|38710.01
17:55:17|38709.09
17:55:19|38711.55
17:55:20|38711.55
17:55:22|38708.71
17:55:23|38701.23
17:55:25|38714.82
17:55:25|38714.82
17:55:27|38707.58
17:55:28|38707.58
17:55:29|38707.58
17:55:30|38707.58
17:55:31|38707.58
17:55:32|38707.58
17:55:33|38707.58
17:55:34|38712.27
17:55:35|38712.27
17:55:36|38702.36
17:55:37|38709.25
17:55:38|38721.77
17:55:39|38723.11
17:55:40|38723.11
17:55:41|38720.72
17:55:42|38725.25
17:55:43|38725.25
17:55:44|38725.25
17:55:45|38725.25
17:55:46|38724.34
17:55:47|38724.22
17:55:48|38724.22
17:55:49|38726.34
17:55:50|38726.34
17:55:51|38726.34
17:55:52|38726.34
17:55:53|38728.47
17:55:54|38739.58
17:55:55|38731.32
17:55:57|38732.27
17:55:58|38724.48
17:55:59|38724.48
17:56:00|38721.34
17:56:01|38731.27
17:56:02|38739.81
17:56:04|38743.72
17:56:05|38748.7
17:56:07|38752.29
17:56:08|38759.61
17:56:09|38759.61
17:56:10|38754.32
17:56:11|38754.67
17:56:12|38760.3
17:56:13|38760.3
17:56:14|38783.72
17:56:15|38790.
17:56:16|38800.92
17:56:17|38800.94
17:56:18|38829.5
17:56:19|38844.55
17:56:21|38831.65
17:56:22|38830.78
17:56:23|38825.83
17:56:24|38823.18
17:56:25|38817.6
17:56:26|38810.94
17:56:27|38810.94
17:56:28|38810.94
17:56:29|38794.21
17:56:30|38776.34
17:56:31|38774.3
17:56:32|38786.39
17:56:33|38786.39
17:56:34|38786.39
17:56:35|38786.39
17:56:37|38786.39
17:56:38|38755.33
17:56:39|38758.92
17:56:40|38765.
17:56:41|38765.
17:56:41|38767.3
17:56:43|38767.61
17:56:43|38767.61
17:56:45|38766.82
17:56:45|38783.33
17:56:47|38776.8
17:56:47|38776.79
17:56:48|38779.7
17:56:50|38786.43
17:56:51|38786.43
17:56:51|38786.43
17:56:52|38786.43
17:56:54|38786.43
17:56:55|38769.66
17:56:56|38767.21
17:56:56|38763.66
17:56:59|38763.66
17:56:59|38763.66
17:57:00|38774.54
17:57:01|38772.22
17:57:02|38770.95
17:57:04|38769.44
17:57:05|38763.66
17:57:06|38770.26
17:57:07|38765.48
17:57:08|38765.48
17:57:09|38763.66
17:57:10|38752.86
17:57:12|38752.86
17:57:13|38749.57
17:57:14|38747.04
17:57:15|38742.18
17:57:16|38731.17
17:57:17|38730.24
17:57:18|38721.19
17:57:19|38730.24
17:57:20|38739.54
17:57:21|38737.16
17:57:22|38733.93
17:57:24|38741.39
17:57:25|38750.87
17:57:26|38750.87
17:57:26|38757.8
17:57:27|38751.6
17:57:28|38751.6
17:57:29|38751.6
17:57:31|38751.54
17:57:32|38751.54
17:57:34|38747.07
17:57:35|38756.51
17:57:35|38754.58
17:57:37|38754.58
17:57:37|38735.07
17:57:38|38735.07
17:57:40|38744.48
17:57:40|38742.03
17:57:42|38749.34
17:57:43|38749.34
17:57:44|38743.42
17:57:45|38738.05
17:57:46|38737.99
17:57:47|38737.99
17:57:48|38737.99
17:57:49|38738.62
17:57:50|38738.62
17:57:51|38745.38
17:57:52|38745.38
17:57:54|38742.4
17:57:56|38742.66
17:57:57|38740.54
17:57:59|38740.51
17:57:59|38740.79
17:58:01|38740.79
17:58:02|38740.79
17:58:03|38740.1
17:58:03|38729.62
17:58:05|38724.21
17:58:06|38724.25
17:58:07|38733.39
17:58:09|38727.98
17:58:10|38725.58
17:58:11|38725.58
17:58:13|38715.74
17:58:14|38715.74
17:58:15|38715.74
17:58:16|38723.26
17:58:16|38723.26
17:58:18|38723.26
17:58:19|38723.26
17:58:20|38723.26
17:58:20|38723.26
17:58:22|38740.81
17:58:22|38740.02
17:58:24|38740.02
17:58:25|38729.96
17:58:26|38729.94
17:58:28|38729.93
17:58:28|38726.71
17:58:30|38723.24
17:58:31|38715.74
17:58:31|38711.57
17:58:32|38704.09
17:58:33|38702.33
17:58:34|38702.33
17:58:35|38702.33
17:58:37|38700.17
17:58:38|38705.11
17:58:39|38705.11
17:58:40|38705.11
17:58:41|38705.11
17:58:41|38713.84
17:58:42|38713.66
17:58:44|38713.66
17:58:44|38713.99
17:58:46|38718.31
17:58:47|38720.57
17:58:47|38731.1
17:58:48|38731.1
17:58:50|38731.1
17:58:50|38731.1
17:58:52|38731.1
17:58:52|38731.1
17:58:54|38729.94
17:58:54|38731.07
17:58:55|38731.07
17:58:56|38731.07
17:58:57|38729.93
17:58:59|38729.93
17:59:00|38729.93
17:59:01|38728.29
17:59:02|38725.69
17:59:03|38728.39
17:59:04|38728.39
17:59:05|38728.39
17:59:07|38728.39
17:59:09|38728.39
17:59:09|38728.39
17:59:10|38737.99
17:59:11|38740.45
17:59:12|38740.45
17:59:13|38740.45
17:59:15|38739.97
17:59:16|38742.4
17:59:17|38742.4
17:59:18|38742.4
17:59:19|38742.44
17:59:20|38752.44
17:59:21|38750.13
17:59:22|38750.13
17:59:22|38750.13
17:59:24|38750.13
17:59:24|38742.47
17:59:26|38734.86
17:59:27|38734.86
17:59:27|38743.31
17:59:29|38743.31
17:59:30|38743.31
17:59:31|38745.21
17:59:31|38745.21
17:59:33|38746.62
17:59:34|38747.42
17:59:35|38747.42
17:59:36|38747.42
17:59:37|38747.42
17:59:38|38747.19
17:59:39|38747.19
17:59:40|38742.74
17:59:41|38742.74
17:59:42|38740.47
17:59:43|38740.47
17:59:43|38740.47
17:59:45|38740.47
17:59:46|38742.17
17:59:47|38738.1
17:59:48|38738.1
17:59:49|38738.1
17:59:50|38738.1
17:59:50|38738.1
17:59:52|38750.
17:59:53|38750.
17:59:54|38754.58
17:59:54|38754.58
17:59:56|38754.58
17:59:57|38765.07
17:59:58|38765.07
17:59:59|38765.07
18:00:01|38765.07
18:00:02|38765.07
18:00:02|38759.41
18:00:04|38759.41
18:00:06|38767.04
18:00:06|38767.04
18:00:08|38767.34
18:00:08|38767.34
18:00:09|38767.34
18:00:10|38767.34
18:00:11|38772.77
18:00:13|38785.58
18:00:14|38793.42
18:00:15|38795.77
18:00:16|38812.56
18:00:17|38841.39
18:00:18|38832.31
18:00:19|38828.69
18:00:21|38812.39
18:00:22|38805.75
18:00:22|38805.75
18:00:24|38804.96
18:00:25|38805.3
18:00:26|38805.3
18:00:27|38805.3
18:00:27|38796.69
18:00:29|38796.69
18:00:30|38786.83
18:00:31|38786.26
18:00:32|38787.26
18:00:33|38787.26
18:00:34|38787.26
18:00:35|38773.87
18:00:35|38778.08
18:00:37|38771.03
18:00:38|38773.93
18:00:38|38786.94
18:00:40|38791.07
18:00:41|38783.07
18:00:42|38783.07
18:00:43|38783.07
18:00:44|38783.07
18:00:45|38778.64
18:00:46|38781.96
18:00:47|38790.75
18:00:48|38788.39
18:00:48|38785.93
18:00:50|38785.93
18:00:51|38779.9
18:00:52|38785.24
18:00:53|38779.47
18:00:54|38772.1
18:00:55|38772.1
18:00:56|38764.05
18:00:57|38764.05
18:00:57|38751.79
18:00:58|38750.69
18:01:00|38747.42
18:01:02|38740.43
18:01:03|38743.55
18:01:05|38742.04
18:01:07|38738.12
18:01:07|38741.91
18:01:10|38741.08
18:01:11|38740.91
18:01:12|38739.4
18:01:12|38740.95
18:01:13|38739.35
18:01:15|38740.82
18:01:16|38740.82
18:01:17|38740.82
18:01:18|38739.19
18:01:19|38739.19
18:01:20|38733.52
18:01:21|38737.12
18:01:22|38735.63
18:01:23|38732.9
18:01:24|38732.9
18:01:25|38729.68
18:01:26|38730.43
18:01:28|38728.12
18:01:29|38727.53
18:01:30|38727.53
18:01:31|38727.53
18:01:32|38727.58
18:01:33|38732.7
18:01:34|38739.92
18:01:35|38744.8
18:01:35|38748.12
18:01:38|38747.42
18:01:38|38752.41
18:01:40|38753.35
18:01:40|38752.73
18:01:42|38750.
18:01:43|38750.
18:01:43|38750.
18:01:44|38752.91
18:01:46|38752.91
18:01:46|38755.03
18:01:48|38760.62
18:01:48|38763.81
18:01:50|38763.81
18:01:51|38778.65
18:01:51|38786.86
18:01:52|38788.69
18:01:54|38787.01
18:01:55|38787.02
18:01:55|38787.05
18:01:56|38787.06
18:01:58|38789.09
18:01:59|38784.7
18:01:59|38795.1
18:02:01|38795.1
18:02:02|38795.1
18:02:03|38797.72
18:02:05|38804.96
18:02:06|38815.83
18:02:08|38822.46
18:02:09|38823.36
18:02:10|38823.36
18:02:11|38851.7
18:02:12|38867.1
18:02:13|38888.
18:02:14|38872.96
18:02:15|38877.4
18:02:16|38871.48
18:02:17|38858.95
18:02:18|38863.91
18:02:20|38864.61
18:02:22|38864.61
18:02:22|38864.61
18:02:24|38863.06
18:02:25|38850.73
18:02:26|38847.89
18:02:27|38853.92
18:02:28|38847.82
18:02:29|38846.9
18:02:30|38854.47
18:02:31|38853.23
18:02:32|38857.91
18:02:33|38863.06
18:02:34|38865.62
18:02:35|38861.44
18:02:36|38856.54
18:02:37|38880.09
18:02:38|38880.09
18:02:39|38880.09
18:02:41|38880.8
18:02:42|38880.8
18:02:43|38876.2
18:02:44|38875.02
18:02:45|38875.02
18:02:46|38870.93
18:02:47|38873.18
18:02:48|38873.18
18:02:49|38869.95
18:02:50|38867.38
18:02:51|38867.38
18:02:52|38867.38
18:02:53|38867.38
18:02:54|38870.5
18:02:55|38870.93
18:02:56|38870.
18:02:57|38870.
18:02:58|38869.98
18:02:59|38864.53
18:03:01|38856.66
18:03:01|38853.22
18:03:03|38843.8
18:03:04|38828.14
18:03:05|38828.98
18:03:07|38830.97
18:03:08|38855.05
18:03:09|38868.03
18:03:10|38870.92
18:03:11|38870.78
18:03:13|38881.17
18:03:13|38880.18
18:03:14|38880.18
18:03:16|38880.18
18:03:17|38880.18
18:03:18|38873.04
18:03:19|38862.47
18:03:21|38862.47
18:03:22|38867.15
18:03:23|38875.29
18:03:24|38876.87
18:03:25|38885.27
18:03:26|38900.
18:03:27|38905.
18:03:28|38912.16
18:03:29|38904.3
18:03:30|38908.21
18:03:31|38921.33
18:03:33|38922.99
18:03:34|38910.29
18:03:35|38910.29
18:03:36|38890.06
18:03:37|38894.57
18:03:38|38893.84
18:03:39|38893.84
18:03:40|38898.63
18:03:42|38923.19
18:03:42|38927.69
18:03:44|38918.8
18:03:45|38918.27
18:03:45|38911.05
18:03:46|38911.05
18:03:48|38875.77
18:03:48|38875.76
18:03:49|38869.32
18:03:51|38866.06
18:03:52|38861.34
18:03:52|38861.35
18:03:53|38861.34
18:03:55|38858.99
18:03:55|38835.67
18:03:57|38847.23
18:03:58|38847.23
18:03:58|38853.66
18:04:00|38853.66
18:04:00|38833.74
18:04:01|38833.74
18:04:02|38833.74
18:04:04|38842.45
18:04:05|38842.58
18:04:07|38842.58
18:04:08|38856.05
18:04:09|38853.66
18:04:10|38850.
18:04:12|38850.
18:04:13|38842.63
18:04:14|38838.54
18:04:15|38826.93
18:04:15|38826.44
18:04:17|38815.71
18:04:18|38815.71
18:04:19|38815.71
18:04:20|38822.5
18:04:22|38822.5
18:04:23|38826.19
18:04:23|38826.19
18:04:25|38816.33
18:04:26|38812.75
18:04:27|38807.94
18:04:27|38807.94
18:04:30|38810.09
18:04:30|38822.5
18:04:31|38830.76
18:04:32|38830.76
18:04:33|38826.51
18:04:34|38826.51
18:04:35|38824.7
18:04:36|38821.71
18:04:37|38814.28
18:04:38|38821.54
18:04:39|38821.54
18:04:40|38821.54
18:04:41|38821.54
18:04:42|38809.02
18:04:43|38807.89
18:04:44|38805.66
18:04:45|38805.66
18:04:46|38806.27
18:04:47|38806.27
18:04:48|38806.23
18:04:49|38806.23
18:04:50|38806.23
18:04:51|38806.23
18:04:52|38806.23
18:04:53|38806.43
18:04:54|38806.43
18:04:55|38800.31
18:04:56|38800.31
18:04:57|38819.48
18:04:58|38819.48
18:04:59|38819.48
18:05:00|38819.48
18:05:01|38817.53
18:05:02|38817.53
18:05:03|38832.78
18:05:04|38829.19
18:05:05|38822.48
18:05:07|38805.66
18:05:08|38805.66
18:05:09|38805.66
18:05:10|38802.55
18:05:12|38802.55
18:05:12|38797.59
18:05:15|38797.59
18:05:15|38795.48
18:05:16|38795.48
18:05:18|38775.46
18:05:19|38762.53
18:05:20|38760.7
18:05:21|38763.76
18:05:21|38757.95
18:05:23|38773.75
18:05:23|38765.56
18:05:25|38762.69
18:05:25|38754.82
18:05:28|38754.82
18:05:28|38754.82
18:05:29|38754.82
18:05:30|38750.01
18:05:31|38750.01
18:05:32|38750.01
18:05:33|38745.18
18:05:35|38739.73
18:05:36|38739.73
18:05:36|38739.73
18:05:37|38756.01
18:05:39|38756.01
18:05:39|38756.01
18:05:40|38756.01
18:05:42|38748.95
18:05:43|38748.95
18:05:44|38748.51
18:05:45|38748.51
18:05:45|38748.51
18:05:46|38750.87
18:05:47|38750.87
18:05:48|38757.98
18:05:50|38759.13
18:05:51|38759.13
18:05:52|38759.13
18:05:52|38759.13
18:05:54|38747.9
18:05:54|38751.61
18:05:56|38752.44
18:05:56|38752.44
18:05:57|38752.44
18:05:58|38752.44
18:06:00|38752.44
18:06:01|38748.16
18:06:02|38747.15
18:06:03|38745.14
18:06:03|38745.15
18:06:05|38741.79
18:06:07|38741.55
18:06:07|38741.55
18:06:09|38738.9
18:06:10|38740.96
18:06:11|38741.03
18:06:12|38741.03
18:06:14|38741.03
18:06:16|38741.03
18:06:17|38752.4
18:06:18|38750.13
18:06:18|38750.13
18:06:20|38750.13
18:06:21|38750.2
18:06:21|38750.2
18:06:23|38750.2
18:06:24|38747.58
18:06:24|38744.53
18:06:26|38748.81
18:06:27|38748.81
18:06:28|38747.76
18:06:29|38747.91
18:06:30|38747.91
18:06:31|38740.
18:06:32|38741.02
18:06:32|38741.02
18:06:34|38740.64
18:06:35|38744.08
18:06:35|38744.08
18:06:36|38744.08
18:06:38|38735.55
18:06:39|38736.13
18:06:40|38733.28
18:06:41|38733.28
18:06:42|38742.48
18:06:43|38742.39
18:06:43|38743.21
18:06:44|38742.36
18:06:46|38742.36
18:06:46|38735.37
18:06:47|38731.02
18:06:50|38738.16
18:06:50|38753.11
18:06:51|38753.11
18:06:52|38756.6
18:06:53|38756.61
18:06:54|38754.14
18:06:55|38752.71
18:06:56|38752.71
18:06:57|38758.16
18:06:58|38758.16
18:06:59|38758.16
18:07:00|38759.04
18:07:01|38756.52
18:07:02|38774.27
18:07:03|38774.27
18:07:04|38786.84
18:07:05|38786.84
18:07:07|38786.76
18:07:08|38778.31
18:07:09|38778.31
18:07:10|38788.57
18:07:11|38788.8
18:07:12|38786.7
18:07:13|38786.7
18:07:14|38797.86
18:07:15|38797.86
18:07:16|38797.86
18:07:17|38797.86
18:07:19|38801.94
18:07:20|38816.62
18:07:21|38816.62
18:07:22|38817.54
18:07:23|38822.21
18:07:24|38820.31
18:07:25|38809.58
18:07:26|38807.93
18:07:27|38821.82
18:07:28|38819.7
18:07:29|38825.46
18:07:30|38825.46
18:07:31|38818.6
18:07:32|38818.6
18:07:33|38818.6
18:07:34|38818.6
18:07:35|38818.6
18:07:36|38818.6
18:07:37|38818.6
18:07:38|38818.6
18:07:39|38801.51
18:07:40|38802.74
18:07:41|38809.33
18:07:42|38814.51
18:07:43|38817.37
18:07:44|38817.37
18:07:45|38820.88
18:07:46|38820.88
18:07:47|38820.88
18:07:48|38820.88
18:07:49|38817.38
18:07:50|38817.38
18:07:51|38822.21
18:07:52|38826.34
18:07:53|38826.34
18:07:54|38826.34
18:07:55|38826.34
18:07:56|38826.34
18:07:57|38826.34
18:07:58|38826.34
18:08:00|38826.34
18:08:00|38826.
18:08:02|38819.29
18:08:02|38819.83
18:08:04|38819.83
18:08:05|38819.83
18:08:06|38819.73
18:08:07|38819.73
18:08:09|38819.69
18:08:09|38816.73
18:08:11|38812.76
18:08:12|38812.76
18:08:13|38812.76
18:08:14|38812.76
18:08:14|38825.
18:08:16|38823.54
18:08:17|38824.12
18:08:17|38823.14
18:08:20|38824.63
18:08:21|38821.98
18:08:22|38812.74
18:08:23|38812.74
18:08:24|38812.74
18:08:25|38812.74
18:08:26|38809.04
18:08:28|38809.02
18:08:29|38810.21
18:08:30|38810.21
18:08:31|38810.21
18:08:32|38821.1
18:08:33|38821.1
18:08:34|38821.1
18:08:35|38821.1
18:08:36|38821.1
18:08:37|38817.1
18:08:38|38814.39
18:08:39|38816.55
18:08:40|38815.07
18:08:41|38816.69
18:08:42|38818.93
18:08:43|38818.93
18:08:44|38826.34
18:08:45|38826.34
18:08:46|38829.84
18:08:47|38829.84
18:08:48|38843.23
18:08:49|38845.07
18:08:50|38845.07
18:08:51|38845.47
18:08:52|38847.33
18:08:53|38847.32
18:08:54|38847.52
18:08:55|38847.37
18:08:56|38855.94
18:08:57|38863.87
18:08:58|38863.66
18:08:59|38852.06
18:09:00|38852.06
18:09:01|38852.06
18:09:02|38843.23
18:09:03|38843.23
18:09:04|38843.23
18:09:05|38834.01
18:09:06|38841.33
18:09:07|38841.33
18:09:08|38848.97
18:09:10|38848.97
18:09:11|38848.97
18:09:13|38848.97
18:09:13|38848.97
18:09:15|38852.33
18:09:15|38852.33
18:09:18|38851.83
18:09:19|38851.83
18:09:20|38851.83
18:09:21|38851.83
18:09:22|38844.68
18:09:24|38844.68
18:09:25|38844.71
18:09:27|38844.71
18:09:28|38844.7
18:09:29|38844.7
18:09:31|38844.7
18:09:31|38844.7
18:09:33|38844.7
18:09:34|38844.7
18:09:35|38848.05
18:09:36|38849.7
18:09:37|38858.43
18:09:38|38858.43
18:09:39|38858.43
18:09:40|38857.41
18:09:41|38857.41
18:09:42|38857.41
18:09:43|38857.41
18:09:44|38857.41
18:09:45|38850.93
18:09:46|38851.75
18:09:47|38851.75
18:09:48|38851.75
18:09:49|38864.71
18:09:50|38864.71
18:09:51|38869.01
18:09:52|38868.57
18:09:53|38868.57
18:09:54|38868.57
18:09:55|38868.57
18:09:56|38877.4
18:09:57|38877.4
18:09:58|38877.4
18:09:59|38877.4
18:10:00|38877.4
18:10:01|38876.7
18:10:03|38876.7
18:10:04|38876.7
18:10:05|38876.7
18:10:06|38880.72
18:10:06|38880.72
18:10:09|38880.72
18:10:10|38875.56
18:10:12|38866.93
18:10:12|38857.41
18:10:14|38857.39
18:10:15|38854.89
18:10:16|38854.89
18:10:18|38854.89
18:10:19|38857.24
18:10:19|38857.24
18:10:21|38854.77
18:10:22|38846.22
18:10:23|38846.37
18:10:23|38853.72
18:10:26|38856.8
18:10:26|38856.8
18:10:28|38849.57
18:10:29|38852.57
18:10:31|38852.57
18:10:31|38852.57
18:10:33|38850.9
18:10:34|38850.9
18:10:35|38853.86
18:10:36|38853.25
18:10:37|38857.51
18:10:38|38857.51
18:10:39|38857.51
18:10:40|38866.53
18:10:41|38867.86
18:10:42|38867.86
18:10:43|38864.9
18:10:44|38872.29
18:10:45|38877.36
18:10:46|38877.36
18:10:47|38877.36
18:10:48|38868.37
18:10:49|38868.37
18:10:50|38870.63
18:10:50|38870.63
18:10:52|38869.63
18:10:52|38869.85
18:10:54|38870.06
18:10:55|38872.57
18:10:56|38875.78
18:10:56|38875.78
18:10:58|38871.93
18:10:58|38881.37
18:10:59|38884.9
18:11:01|38884.9
18:11:02|38902.11
18:11:03|38902.11
18:11:04|38899.57
18:11:05|38911.51
18:11:05|38911.51
18:11:07|38908.85
18:11:08|38930.
18:11:09|38934.4
18:11:10|39000.
18:11:12|38988.83
18:11:13|38985.77
18:11:15|38999.99
18:11:15|39021.48
18:11:16|39011.4
18:11:18|38978.17
18:11:19|38965.28
18:11:20|38956.87
18:11:21|38956.31
18:11:22|38986.01
18:11:23|38976.53
18:11:24|38965.03
18:11:25|38962.08
18:11:27|38966.65
18:11:28|38958.04
18:11:29|38961.84
18:11:30|38965.02
18:11:31|38931.4
18:11:32|38939.33
18:11:33|38929.99
18:11:34|38920.97
18:11:35|38920.97
18:11:36|38920.97
18:11:37|38909.14
18:11:38|38894.15
18:11:39|38887.3
18:11:40|38885.85
18:11:41|38874.5
18:11:42|38867.54
18:11:43|38845.42
18:11:44|38855.98
18:11:45|38863.16
18:11:46|38863.16
18:11:48|38861.42
18:11:50|38844.72
18:11:50|38843.23
18:11:52|38843.23
18:11:52|38855.6
18:11:54|38849.14
18:11:54|38848.79
18:11:56|38854.12
18:11:56|38854.12
18:11:57|38850.75
18:11:59|38850.75
18:11:59|38850.75
18:12:00|38858.15
18:12:01|38858.15
18:12:02|38865.45
18:12:03|38877.76
18:12:04|38891.29
18:12:05|38885.04
18:12:06|38868.91
18:12:08|38869.6
18:12:10|38876.86
18:12:10|38876.86
18:12:12|38888.44
18:12:14|38888.44
18:12:15|38893.48
18:12:16|38886.37
18:12:18|38886.36
18:12:19|38876.7
18:12:21|38865.5
18:12:22|38869.92
18:12:24|38869.92
18:12:25|38875.59
18:12:26|38875.59
18:12:27|38891.22
18:12:28|38885.2
18:12:29|38885.2
18:12:30|38885.14
18:12:31|38885.14
18:12:32|38875.33
18:12:32|38871.7
18:12:34|38870.7
18:12:35|38870.7
18:12:36|38867.66
18:12:37|38867.66
18:12:38|38875.49
18:12:39|38875.49
18:12:40|38880.2
18:12:41|38880.2
18:12:42|38885.53
18:12:43|38885.53
18:12:43|38875.5
18:12:45|38875.5
18:12:45|38879.93
18:12:47|38879.93
18:12:48|38879.93
18:12:49|38881.59
18:12:50|38890.1
18:12:50|38911.15
18:12:52|38899.65
18:12:53|38899.26
18:12:54|38899.26
18:12:54|38897.83
18:12:56|38899.21
18:12:57|38899.21
18:12:58|38893.29
18:12:58|38893.29
18:12:59|38893.28
18:13:01|38883.63
18:13:02|38882.5
18:13:02|38882.5
18:13:04|38880.04
18:13:05|38880.87
18:13:06|38878.77
18:13:07|38883.07
18:13:08|38897.29
18:13:09|38897.29
18:13:10|38897.29
18:13:11|38897.29
18:13:12|38891.49
18:13:14|38891.49
18:13:15|38886.35
18:13:17|38895.8
18:13:18|38900.62
18:13:19|38900.62
18:13:20|38900.62
18:13:21|38907.11
18:13:22|38908.73
18:13:24|38908.73
18:13:25|38908.73
18:13:26|38908.73
18:13:27|38911.99
18:13:28|38929.53
18:13:28|38912.32
18:13:30|38916.17
18:13:31|38940.45
18:13:32|38926.78
18:13:33|38918.8
18:13:34|38918.8
18:13:35|38922.21
18:13:36|38922.21
18:13:37|38908.74
18:13:38|38911.86
18:13:39|38918.53
18:13:39|38911.04
18:13:40|38911.04
18:13:42|38911.04
18:13:43|38911.04
18:13:44|38908.71
18:13:45|38905.2
18:13:46|38900.76
18:13:47|38875.49
18:13:48|38865.43
18:13:48|38865.43
18:13:49|38865.43
18:13:51|38865.43
18:13:51|38893.48
18:13:54|38889.4
18:13:54|38889.4
18:13:55|38850.
18:13:57|38844.95
18:13:58|38844.96
18:13:58|38844.96
18:13:59|38850.81
18:14:00|38850.6
18:14:01|38850.6
18:14:02|38850.6
18:14:03|38851.18
18:14:04|38851.18
18:14:05|38864.03
18:14:06|38864.03
18:14:07|38861.71
18:14:08|38867.19
18:14:10|38858.18
18:14:10|38857.8
18:14:12|38845.81
18:14:12|38845.81
18:14:14|38845.81
18:14:15|38837.41
18:14:17|38837.41
18:14:17|38837.41
18:14:20|38837.41
18:14:21|38837.38
18:14:22|38837.38
18:14:24|38837.38
18:14:24|38837.
18:14:25|38837.5
18:14:27|38837.5
18:14:28|38839.94
18:14:29|38839.94
18:14:31|38845.55
18:14:32|38845.55
18:14:33|38837.87
18:14:33|38837.87
18:14:34|38830.36
18:14:36|38830.36
18:14:37|38830.36
18:14:38|38830.36
18:14:39|38821.4
18:14:40|38821.4
18:14:41|38821.4
18:14:43|38805.67
18:14:43|38805.65
18:14:44|38805.2
18:14:45|38805.2
18:14:46|38800.08
18:14:47|38805.67
18:14:48|38805.67
18:14:49|38805.67
18:14:50|38805.67
18:14:51|38805.67
18:14:52|38805.67
18:14:53|38805.67
18:14:54|38804.43
18:14:56|38804.43
18:14:57|38802.91
18:14:58|38802.91
18:14:59|38802.91
18:15:00|38800.83
18:15:01|38798.56
18:15:02|38798.56
18:15:03|38789.85
18:15:04|38791.79
18:15:05|38786.66
18:15:06|38786.66
18:15:08|38780.
18:15:08|38780.
18:15:10|38780.
18:15:12|38785.43
18:15:12|38785.43
18:15:14|38793.93
18:15:15|38793.93
18:15:17|38810.34
18:15:18|38810.34
18:15:19|38810.34
18:15:20|38812.27
18:15:21|38808.48
18:15:22|38793.87
18:15:23|38793.87
18:15:24|38790.41
18:15:25|38790.41
18:15:26|38790.41
18:15:27|38787.08
18:15:28|38790.41
18:15:30|38792.12
18:15:30|38796.25
18:15:33|38796.25
18:15:33|38797.55
18:15:34|38795.11
18:15:36|38795.11
18:15:36|38795.11
18:15:37|38805.94
18:15:39|38805.94
18:15:40|38800.16
18:15:41|38800.16
18:15:42|38800.16
18:15:43|38806.09
18:15:44|38806.09
18:15:45|38806.09
18:15:46|38810.15
18:15:47|38819.7
18:15:48|38819.7
18:15:49|38819.7
18:15:50|38819.7
18:15:51|38819.7
18:15:52|38822.16
18:15:53|38822.16
18:15:54|38822.16
18:15:55|38828.53
18:15:56|38824.85
18:15:57|38824.85
18:15:58|38824.85
18:15:59|38823.37
18:16:00|38828.02
18:16:01|38825.05
18:16:02|38823.68
18:16:03|38817.5
18:16:04|38817.5
18:16:05|38806.82
18:16:06|38806.82
18:16:07|38802.06
18:16:08|38811.04
18:16:09|38811.04
18:16:10|38811.04
18:16:11|38806.83
18:16:12|38806.83
18:16:13|38806.83
18:16:14|38806.78
18:16:16|38799.75
18:16:17|38799.75
18:16:19|38798.21
18:16:20|38797.78
18:16:22|38808.2
18:16:23|38808.2
18:16:24|38808.2
18:16:24|38813.83
18:16:27|38813.04
18:16:28|38825.39
18:16:29|38820.07
18:16:30|38812.91
18:16:30|38812.91
18:16:32|38806.14
18:16:33|38806.58
18:16:35|38806.71
18:16:35|38806.71
18:16:36|38806.71
18:16:37|38806.71
18:16:38|38806.71
18:16:39|38807.27
18:16:40|38807.27
18:16:42|38807.27
18:16:42|38807.27
18:16:44|38807.27
18:16:45|38807.27
18:16:45|38807.27
18:16:47|38802.18
18:16:48|38802.17
18:16:49|38802.17
18:16:50|38802.17
18:16:51|38802.17
18:16:52|38802.17
18:16:53|38802.22
18:16:54|38802.22
18:16:55|38802.22
18:16:56|38811.2
18:16:57|38811.2
18:16:58|38811.2
18:16:59|38824.52
18:17:00|38813.38
18:17:01|38813.38
18:17:02|38813.38
18:17:03|38802.19
18:17:04|38802.19
18:17:05|38802.17
18:17:06|38797.71
18:17:07|38797.71
18:17:08|38797.21
18:17:09|38797.21
18:17:10|38797.22
18:17:11|38800.69
18:17:12|38800.61
18:17:13|38800.61
18:17:14|38800.51
18:17:15|38798.81
18:17:16|38798.67
18:17:17|38798.67
18:17:19|38798.67
18:17:21|38797.45
18:17:22|38795.15
18:17:22|38799.18
18:17:23|38799.18
18:17:24|38799.18
18:17:26|38800.65
18:17:27|38800.65
18:17:29|38797.09
18:17:30|38790.07
18:17:31|38790.07
18:17:32|38794.32
18:17:33|38794.32
18:17:33|38794.32
18:17:35|38793.93
18:17:35|38793.93
18:17:38|38786.13
18:17:39|38788.53
18:17:41|38788.53
18:17:41|38785.95
18:17:42|38785.95
18:17:43|38785.95
18:17:44|38785.9
18:17:45|38785.9
18:17:46|38785.9
18:17:47|38785.91
18:17:48|38780.03
18:17:49|38780.57
18:17:50|38780.57
18:17:51|38780.57
18:17:52|38780.57
18:17:53|38780.57
18:17:54|38780.57
18:17:55|38781.59
18:17:56|38780.
18:17:57|38786.04
18:17:58|38786.04
18:17:59|38762.76
18:18:00|38758.73
18:18:01|38758.73
18:18:03|38763.72
18:18:03|38767.71
18:18:04|38763.72
18:18:05|38763.72
18:18:06|38763.08
18:18:07|38772.99
18:18:08|38771.78
18:18:09|38768.67
18:18:10|38772.05
18:18:11|38765.55
18:18:12|38769.38
18:18:14|38756.72
18:18:15|38755.74
18:18:16|38752.61
18:18:17|38755.59
18:18:19|38768.48
18:18:20|38763.61
18:18:20|38764.
18:18:22|38764.44
18:18:22|38764.44
18:18:25|38764.68
18:18:26|38765.81
18:18:27|38765.81
18:18:29|38765.89
18:18:31|38773.67
18:18:31|38778.5
18:18:32|38781.73
18:18:33|38781.76
18:18:35|38781.82
18:18:36|38781.82
18:18:36|38786.25
18:18:38|38788.17
18:18:39|38788.06
18:18:39|38784.81
18:18:40|38780.69
18:18:43|38779.82
18:18:43|38777.88
18:18:46|38775.88
18:18:46|38777.82
18:18:48|38777.82
18:18:49|38768.08
18:18:50|38772.06
18:18:51|38771.59
18:18:52|38772.34
18:18:53|38772.34
18:18:54|38772.34
18:18:55|38771.54
18:18:56|38761.2
18:18:57|38762.
18:18:58|38762.
18:18:59|38756.62
18:19:00|38761.44
18:19:02|38760.95
18:19:03|38760.95
18:19:05|38760.93
18:19:06|38760.98
18:19:07|38766.66
18:19:08|38766.66
18:19:09|38764.49
18:19:10|38773.27
18:19:11|38773.17
18:19:13|38771.44
18:19:13|38771.44
18:19:15|38770.06
18:19:16|38770.05
18:19:16|38770.05
18:19:17|38769.08
18:19:18|38769.03
18:19:19|38761.99
18:19:21|38770.06
18:19:23|38766.
18:19:24|38766.
18:19:25|38766.
18:19:26|38766.
18:19:26|38766.
18:19:29|38761.51
18:19:30|38759.07
18:19:31|38757.68
18:19:32|38760.53
18:19:33|38762.04
18:19:34|38762.04
18:19:35|38762.04
18:19:36|38766.44
18:19:37|38766.44
18:19:39|38763.01
18:19:40|38766.42
18:19:41|38766.42
18:19:42|38766.42
18:19:43|38766.43
18:19:43|38766.43
18:19:45|38766.43
18:19:45|38766.43
18:19:47|38766.43
18:19:47|38766.43
18:19:49|38766.43
18:19:50|38766.43
18:19:52|38766.43
18:19:53|38766.43
18:19:53|38766.43
18:19:54|38769.03
18:19:55|38764.63
18:19:56|38761.77
18:19:57|38761.77
18:19:58|38758.19
18:19:59|38758.19
18:20:01|38758.19
18:20:02|38758.19
18:20:03|38758.19
18:20:03|38758.19
18:20:05|38758.19
18:20:05|38758.19
18:20:07|38755.53
18:20:07|38755.53
18:20:09|38755.69
18:20:10|38755.69
18:20:11|38757.4
18:20:12|38757.4
18:20:13|38757.4
18:20:14|38757.4
18:20:15|38762.52
18:20:16|38762.52
18:20:17|38759.43
18:20:18|38759.43
18:20:19|38759.43
18:20:21|38760.41
18:20:23|38762.88
18:20:23|38762.88
18:20:26|38762.88
18:20:26|38761.23
18:20:28|38761.18
18:20:30|38766.25
18:20:31|38768.29
18:20:32|38768.29
18:20:33|38768.29
18:20:34|38768.29
18:20:35|38768.29
18:20:36|38768.76
18:20:37|38769.39
18:20:37|38769.55
18:20:39|38770.38
18:20:40|38770.38
18:20:41|38770.38
18:20:42|38770.25
18:20:43|38768.71
18:20:44|38768.71
18:20:45|38767.
18:20:46|38767.
18:20:47|38767.
18:20:48|38767.02
18:20:49|38767.02
18:20:50|38768.57
18:20:51|38769.47
18:20:52|38770.33
18:20:53|38766.44
18:20:54|38769.16
18:20:55|38769.16
18:20:56|38767.19
18:20:57|38764.81
18:20:59|38758.25
18:21:00|38758.24
18:21:01|38758.24
18:21:01|38758.25
18:21:03|38757.5
18:21:04|38757.5
18:21:05|38757.51
18:21:06|38763.01
18:21:07|38770.33
18:21:07|38770.34
18:21:10|38776.77
18:21:10|38776.77
18:21:11|38776.77
18:21:13|38776.77
18:21:14|38776.77
18:21:15|38776.77
18:21:16|38776.77
18:21:17|38776.73
18:21:18|38774.04
18:21:19|38773.49
18:21:20|38773.49
18:21:22|38773.5
18:21:24|38781.23
18:21:24|38779.67
18:21:26|38782.67
18:21:27|38788.51
18:21:28|38788.51
18:21:29|38800.
18:21:30|38799.99
18:21:32|38799.99
18:21:32|38785.16
18:21:34|38782.66
18:21:34|38782.66
18:21:36|38783.56
18:21:37|38783.56
18:21:38|38782.71
18:21:40|38782.04
18:21:41|38782.04
18:21:43|38778.97
18:21:44|38778.97
18:21:44|38777.03
18:21:45|38777.03
18:21:46|38773.52
18:21:47|38773.52
18:21:48|38766.87
18:21:49|38755.63
18:21:50|38755.63
18:21:52|38753.03
18:21:52|38754.15
18:21:53|38754.15
18:21:54|38754.15
18:21:55|38751.29
18:21:56|38753.2
18:21:57|38761.78
18:21:59|38759.28
18:21:59|38759.28
18:22:00|38759.28
18:22:02|38759.28
18:22:02|38759.28
18:22:03|38759.28
18:22:04|38759.28
18:22:06|38759.28
18:22:07|38759.28
18:22:07|38759.88
18:22:09|38759.88
18:22:11|38776.7
18:22:12|38767.92
18:22:12|38769.46
18:22:13|38769.46
18:22:14|38769.46
18:22:16|38769.52
18:22:16|38769.57
18:22:17|38769.57
18:22:18|38769.57
18:22:19|38775.57
18:22:20|38771.89
18:22:21|38771.89
18:22:23|38764.49
18:22:25|38766.35
18:22:27|38776.79
18:22:28|38777.93
18:22:29|38777.93
18:22:31|38777.93
18:22:31|38777.93
18:22:33|38777.93
18:22:34|38777.93
18:22:35|38775.65
18:22:36|38779.99
18:22:37|38779.99
18:22:38|38779.99
18:22:39|38777.99
18:22:40|38774.82
18:22:41|38775.86
18:22:42|38763.93
18:22:43|38767.35
18:22:43|38767.35
18:22:45|38774.56
18:22:46|38774.56
18:22:47|38774.56
18:22:47|38774.56
18:22:49|38774.56
18:22:50|38774.56
18:22:51|38774.56
18:22:52|38774.56
18:22:53|38774.56
18:22:54|38774.56
18:22:55|38774.56
18:22:56|38774.56
18:22:57|38774.56
18:22:59|38773.56
18:22:59|38773.56
18:23:00|38771.85
18:23:01|38771.85
18:23:03|38772.54
18:23:04|38774.09
18:23:05|38774.09
18:23:05|38800.9
18:23:06|38800.9
18:23:08|38800.9
18:23:08|38800.9
18:23:10|38800.9
18:23:11|38808.74
18:23:13|38808.74
18:23:13|38808.74
18:23:14|38808.74
18:23:15|38808.74
18:23:16|38805.74
18:23:17|38805.57
18:23:19|38800.9
18:23:21|38800.9
18:23:21|38792.55
18:23:23|38792.55
18:23:25|38792.55
18:23:27|38781.7
18:23:27|38781.7
18:23:28|38781.7
18:23:29|38780.38
18:23:30|38780.38
18:23:31|38780.38
18:23:32|38789.42
18:23:33|38789.42
18:23:34|38795.42
18:23:36|38792.66
18:23:37|38787.65
18:23:38|38778.96
18:23:39|38778.76
18:23:40|38778.76
18:23:41|38779.04
18:23:42|38769.87
18:23:43|38775.34
18:23:44|38777.4
18:23:45|38783.29
18:23:46|38783.29
18:23:47|38776.54
18:23:48|38776.54
18:23:49|38772.63
18:23:50|38766.13
18:23:51|38766.13
18:23:52|38766.13
18:23:53|38766.13
18:23:54|38766.13
18:23:55|38766.13
18:23:56|38766.13
18:23:57|38766.14
18:23:58|38766.14
18:23:59|38774.95
18:24:00|38787.24
18:24:01|38787.24
18:24:02|38787.24
18:24:03|38781.25
18:24:04|38781.25
18:24:05|38781.25
18:24:06|38781.25
18:24:07|38781.25
18:24:09|38781.25
18:24:10|38766.
18:24:11|38766.
18:24:12|38758.06
18:24:13|38756.46
18:24:13|38757.61
18:24:16|38755.69
18:24:16|38755.72
18:24:17|38756.56
18:24:18|38756.56
18:24:20|38757.53
18:24:21|38755.74
18:24:22|38755.74
18:24:22|38755.74
18:24:24|38755.09
18:24:24|38755.16
18:24:27|38760.88
18:24:28|38760.88
18:24:29|38755.79
18:24:30|38757.71
18:24:31|38757.71
18:24:32|38756.48
18:24:33|38756.17
18:24:34|38754.77
18:24:36|38754.77
18:24:37|38754.74
18:24:38|38754.74
18:24:40|38758.31
18:24:40|38758.31
18:24:42|38753.61
18:24:43|38753.4
18:24:44|38755.9
18:24:45|38755.91
18:24:46|38755.91
18:24:48|38756.39
18:24:49|38757.02
18:24:50|38751.2
18:24:50|38751.2
18:24:51|38751.2
18:24:53|38751.2
18:24:54|38751.2
18:24:55|38751.2
18:24:56|38755.31
18:24:56|38755.31
18:24:57|38753.65
18:24:59|38753.64
18:25:00|38753.64
18:25:02|38753.64
18:25:03|38761.14
18:25:05|38761.16
18:25:05|38761.78
18:25:06|38760.24
18:25:07|38759.67
18:25:09|38759.67
18:25:09|38760.04
18:25:11|38755.06
18:25:12|38756.04
18:25:13|38750.01
18:25:14|38745.41
18:25:15|38735.55
18:25:16|38721.31
18:25:17|38721.66
18:25:18|38721.66
18:25:19|38735.2
18:25:20|38735.2
18:25:21|38729.85
18:25:22|38720.56
18:25:23|38715.99
18:25:24|38715.99
18:25:25|38715.
18:25:26|38706.51
18:25:28|38709.83
18:25:28|38709.83
18:25:30|38709.83
18:25:32|38711.65
18:25:33|38710.9
18:25:35|38707.21
18:25:37|38707.21
18:25:38|38707.42
18:25:40|38710.81
18:25:41|38710.81
18:25:42|38710.81
18:25:43|38716.62
18:25:44|38713.61
18:25:45|38713.61
18:25:46|38709.67
18:25:47|38709.67
18:25:48|38709.67
18:25:49|38709.67
18:25:50|38704.48
18:25:51|38704.48
18:25:52|38704.48
18:25:53|38704.48
18:25:54|38704.46
18:25:55|38704.47
18:25:56|38704.47
18:25:57|38700.98
18:25:58|38690.9
18:25:59|38690.41
18:26:00|38685.89
18:26:01|38692.07
18:26:03|38684.68
18:26:04|38693.58
18:26:05|38693.58
18:26:06|38693.58
18:26:07|38693.58
18:26:08|38681.52
18:26:09|38681.52
18:26:10|38681.5
18:26:11|38693.06
18:26:12|38693.06
18:26:12|38687.27
18:26:13|38687.27
18:26:15|38687.27
18:26:16|38687.27
18:26:17|38681.96
18:26:18|38687.96
18:26:19|38687.96
18:26:20|38687.96
18:26:21|38687.96
18:26:21|38679.59
18:26:23|38677.69
18:26:24|38685.45
18:26:25|38685.45
18:26:27|38684.85
18:26:28|38681.34
18:26:28|38677.78
18:26:30|38680.03
18:26:32|38682.55
18:26:32|38667.81
18:26:33|38667.81
18:26:34|38684.5
18:26:35|38680.68
18:26:36|38670.72
18:26:37|38676.4
18:26:38|38675.93
18:26:39|38675.39
18:26:40|38679.9
18:26:41|38680.87
18:26:42|38680.87
18:26:44|38680.87
18:26:44|38678.73
18:26:46|38672.08
18:26:48|38660.08
18:26:49|38658.35
18:26:50|38653.23
18:26:51|38643.98
18:26:52|38651.46
18:26:53|38662.64
18:26:54|38662.64
18:26:55|38662.64
18:26:56|38662.64
18:26:57|38662.64
18:26:58|38658.01
18:26:59|38658.
18:27:00|38658.
18:27:01|38658.
18:27:02|38645.47
18:27:03|38645.98
18:27:04|38644.91
18:27:05|38644.91
18:27:06|38644.91
18:27:07|38637.93
18:27:08|38647.28
18:27:09|38651.14
18:27:10|38662.55
18:27:11|38658.88
18:27:12|38658.49
18:27:13|38664.71
18:27:14|38664.7
18:27:15|38663.27
18:27:16|38663.27
18:27:17|38663.27
18:27:18|38661.88
18:27:19|38659.55
18:27:20|38663.72
18:27:21|38671.66
18:27:22|38673.6
18:27:23|38673.6
18:27:25|38668.97
18:27:25|38668.97
18:27:27|38678.18
18:27:28|38677.1
18:27:30|38677.1
18:27:32|38688.41
18:27:33|38694.85
18:27:34|38688.8
18:27:34|38686.54
18:27:36|38686.58
18:27:38|38690.06
18:27:39|38690.06
18:27:40|38691.34
18:27:41|38690.09
18:27:42|38700.02
18:27:43|38700.47
18:27:44|38678.95
18:27:45|38678.95
18:27:46|38678.95
18:27:47|38682.46
18:27:48|38682.46
18:27:49|38678.2
18:27:50|38678.2
18:27:52|38678.21
18:27:53|38678.21
18:27:54|38678.19
18:27:55|38678.19
18:27:56|38678.14
18:27:57|38678.14
18:27:57|38678.14
18:27:59|38674.24
18:28:00|38676.37
18:28:00|38672.61
18:28:02|38674.7
18:28:03|38674.69
18:28:04|38674.64
18:28:05|38674.64
18:28:05|38671.1
18:28:07|38676.47
18:28:08|38670.27
18:28:09|38670.27
18:28:09|38670.27
18:28:11|38678.3
18:28:12|38678.3
18:28:13|38678.3
18:28:14|38691.2
18:28:15|38691.2
18:28:16|38691.2
18:28:17|38697.56
18:28:18|38697.53
18:28:18|38697.53
18:28:20|38696.54
18:28:21|38696.54
18:28:22|38683.22
18:28:23|38684.36
18:28:24|38684.36
18:28:25|38684.36
18:28:26|38689.81
18:28:26|38689.81
18:28:29|38694.77
18:28:30|38699.03
18:28:31|38689.84
18:28:32|38693.29
18:28:33|38685.58
18:28:34|38685.58
18:28:35|38685.58
18:28:36|38685.58
18:28:38|38684.64
18:28:39|38680.96
18:28:40|38682.48
18:28:41|38682.48
18:28:41|38685.71
18:28:43|38685.71
18:28:45|38682.2
18:28:46|38678.22
18:28:47|38678.22
18:28:48|38684.22
18:28:49|38682.53
18:28:51|38691.82
18:28:52|38690.4
18:28:52|38692.73
18:28:54|38693.08
18:28:55|38693.08
18:28:56|38688.29
18:28:57|38688.29
18:28:58|38697.92
18:28:59|38697.92
18:29:00|38696.6
18:29:01|38696.6
18:29:02|38696.6
18:29:03|38696.6
18:29:04|38697.79
18:29:06|38695.35
18:29:08|38687.67
18:29:08|38687.67
18:29:09|38687.67
18:29:11|38677.29
18:29:11|38677.29
18:29:13|38679.94
18:29:13|38679.94
18:29:14|38679.94
18:29:16|38679.94
18:29:18|38679.91
18:29:18|38679.91
18:29:19|38679.91
18:29:20|38679.9
18:29:21|38679.9
18:29:23|38679.9
18:29:23|38673.27
18:29:24|38666.94
18:29:26|38666.9
18:29:28|38666.13
18:29:29|38665.29
18:29:30|38665.29
18:29:32|38665.29
18:29:34|38665.29
18:29:35|38658.08
18:29:36|38658.68
18:29:37|38658.68
18:29:38|38658.68
18:29:39|38646.22
18:29:40|38646.22
18:29:42|38646.22
18:29:42|38646.22
18:29:43|38627.55
18:29:45|38632.07
18:29:47|38632.7
18:29:48|38660.66
18:29:48|38660.66
18:29:50|38660.66
18:29:50|38650.82
18:29:53|38646.37
18:29:53|38646.37
18:29:54|38646.37
18:29:55|38646.37
18:29:57|38635.25
18:29:58|38635.2
18:29:59|38619.72
18:30:00|38619.72
18:30:01|38619.72
18:30:02|38624.94
18:30:04|38624.99
18:30:04|38632.67
18:30:05|38632.67
18:30:07|38647.54
18:30:09|38655.67
18:30:09|38656.65
18:30:11|38656.65
18:30:11|38656.37
18:30:12|38656.37
18:30:13|38657.11
18:30:14|38657.11
18:30:16|38639.7
18:30:17|38641.84
18:30:18|38636.6
18:30:19|38636.6
18:30:19|38636.6
18:30:21|38645.52
18:30:21|38645.16
18:30:22|38650.72
18:30:24|38654.69
18:30:25|38649.09
18:30:27|38658.11
18:30:27|38654.78
18:30:29|38654.78
18:30:31|38654.78
18:30:32|38652.33
18:30:33|38652.3
18:30:34|38652.3
18:30:36|38659.99
18:30:38|38658.16
18:30:40|38654.38
18:30:40|38652.09
18:30:41|38652.55
18:30:42|38663.81
18:30:43|38656.91
18:30:44|38656.91
18:30:45|38656.91
18:30:46|38656.91
18:30:47|38656.91
18:30:48|38656.91
18:30:49|38658.99
18:30:50|38658.99
18:30:51|38662.27
18:30:52|38662.13
18:30:53|38670.71
18:30:54|38667.53
18:30:55|38663.61
18:30:56|38663.61
18:30:57|38663.61
18:30:58|38663.61
18:30:59|38663.61
18:31:00|38675.57
18:31:01|38675.57
18:31:02|38675.57
18:31:03|38675.57
18:31:04|38675.57
18:31:05|38675.57
18:31:06|38675.57
18:31:07|38690.61
18:31:08|38690.61
18:31:09|38690.61
18:31:11|38690.61
18:31:12|38690.61
18:31:13|38690.7
18:31:14|38690.7
18:31:15|38680.42
18:31:16|38680.42
18:31:17|38680.42
18:31:18|38680.42
18:31:20|38678.73
18:31:21|38678.74
18:31:21|38678.74
18:31:23|38687.02
18:31:24|38687.02
18:31:25|38687.02
18:31:25|38687.02
18:31:26|38687.02
18:31:27|38685.17
18:31:29|38685.17
18:31:30|38674.69
18:31:32|38677.9
18:31:33|38676.8
18:31:34|38676.8
18:31:35|38676.99
18:31:36|38676.99
18:31:38|38676.99
18:31:40|38676.99
18:31:41|38687.03
18:31:42|38687.03
18:31:44|38679.5
18:31:44|38679.5
18:31:46|38688.01
18:31:46|38688.01
18:31:48|38688.01
18:31:48|38688.15
18:31:50|38688.15
18:31:51|38689.55
18:31:52|38689.62
18:31:53|38692.59
18:31:54|38694.8
18:31:54|38694.8
18:31:56|38696.48
18:31:57|38696.48
18:31:59|38687.77
18:32:00|38687.77
18:32:01|38687.77
18:32:01|38687.77
18:32:02|38680.47
18:32:03|38686.91
18:32:05|38686.91
18:32:06|38680.43
18:32:07|38680.43
18:32:08|38680.43
18:32:09|38672.27
18:32:10|38672.63
18:32:12|38667.63
18:32:13|38671.16
18:32:14|38669.7
18:32:14|38669.76
18:32:15|38669.76
18:32:16|38669.76
18:32:18|38669.76
18:32:18|38672.01
18:32:20|38678.
18:32:20|38678.
18:32:21|38673.54
18:32:23|38673.54
18:32:24|38673.54
18:32:24|38673.54
18:32:26|38679.04
18:32:27|38677.24
18:32:28|38678.9
18:32:29|38678.9
18:32:30|38678.13
18:32:31|38678.13
18:32:32|38678.09
18:32:34|38678.13
18:32:35|38678.13
18:32:35|38681.03
18:32:37|38681.03
18:32:38|38680.87
18:32:38|38679.22
18:32:40|38685.72
18:32:42|38690.33
18:32:42|38695.54
18:32:44|38695.53
18:32:45|38697.92
18:32:46|38697.92
18:32:48|38697.92
18:32:48|38699.25
18:32:50|38699.94
18:32:51|38705.42
18:32:52|38709.09
18:32:53|38709.09
18:32:54|38715.27
18:32:55|38714.83
18:32:56|38712.43
18:32:57|38711.72
18:32:58|38711.72
18:32:59|38711.72
18:33:00|38709.81
18:33:01|38711.42
18:33:02|38711.45
18:33:03|38711.45
18:33:04|38710.24
18:33:05|38710.24
18:33:06|38710.19
18:33:07|38710.22
18:33:08|38710.22
18:33:09|38710.22
18:33:10|38710.22
18:33:11|38710.81
18:33:12|38711.68
18:33:13|38711.68
18:33:15|38718.75
18:33:15|38718.75
18:33:17|38719.99
18:33:17|38719.99
18:33:19|38720.03
18:33:20|38720.03
18:33:21|38721.4
18:33:22|38721.4
18:33:23|38717.44
18:33:23|38720.51
18:33:25|38720.52
18:33:26|38720.52
18:33:27|38720.47
18:33:27|38710.19
18:33:29|38703.24
18:33:30|38703.26
18:33:31|38703.26
18:33:31|38704.54
18:33:34|38703.23
18:33:35|38703.23
18:33:36|38703.23
18:33:37|38700.61
18:33:39|38691.9
18:33:40|38691.82
18:33:42|38696.27
18:33:43|38694.2
18:33:43|38690.01
18:33:44|38690.
18:33:47|38690.
18:33:47|38690.
18:33:48|38690.
18:33:49|38690.
18:33:50|38690.67
18:33:51|38690.67
18:33:52|38690.67
18:33:53|38690.67
18:33:54|38685.44
18:33:55|38687.87
18:33:56|38687.87
18:33:57|38685.99
18:33:58|38685.99
18:33:59|38685.99
18:34:00|38685.96
18:34:01|38685.96
18:34:02|38688.36
18:34:03|38686.
18:34:04|38686.
18:34:06|38686.
18:34:07|38686.
18:34:08|38685.96
18:34:09|38682.19
18:34:10|38671.56
18:34:11|38675.52
18:34:12|38675.99
18:34:13|38676.56
18:34:14|38676.57
18:34:15|38683.94
18:34:16|38687.67
18:34:17|38687.67
18:34:18|38687.67
18:34:19|38687.67
18:34:20|38679.82
18:34:22|38679.82
18:34:23|38679.82
18:34:23|38679.82
18:34:24|38677.74
18:34:26|38679.55
18:34:26|38682.44
18:34:27|38677.82
18:34:29|38677.82
18:34:30|38671.51
18:34:31|38671.51
18:34:33|38671.51
18:34:34|38669.9
18:34:35|38675.06
18:34:36|38675.06
18:34:37|38675.06
18:34:38|38675.06
18:34:39|38675.06
18:34:40|38674.88
18:34:41|38674.88
18:34:43|38677.88
18:34:44|38677.88
18:34:45|38677.88
18:34:46|38677.88
18:34:47|38677.34
18:34:49|38675.89
18:34:49|38675.89
18:34:52|38677.77
18:34:52|38677.77
18:34:53|38677.88
18:34:54|38689.32
18:34:55|38689.32
18:34:56|38698.48
18:34:57|38699.99
18:34:58|38700.
18:34:59|38700.
18:35:00|38700.09
18:35:01|38700.09
18:35:02|38702.45
18:35:04|38700.05
18:35:04|38700.05
18:35:06|38700.05
18:35:06|38700.05
18:35:08|38702.22
18:35:09|38701.7
18:35:10|38701.7
18:35:11|38699.27
18:35:12|38698.69
18:35:13|38698.69
18:35:14|38699.51
18:35:15|38699.99
18:35:16|38699.98
18:35:17|38698.07
18:35:18|38697.97
18:35:19|38697.97
18:35:20|38697.97
18:35:21|38697.97
18:35:22|38697.97
18:35:23|38697.98
18:35:24|38704.72
18:35:25|38703.31
18:35:26|38704.33
18:35:27|38710.11
18:35:28|38710.11
18:35:29|38710.11
18:35:30|38710.11
18:35:31|38709.06
18:35:33|38703.29
18:35:35|38703.29
18:35:36|38709.
18:35:37|38700.02
18:35:39|38700.02
18:35:40|38700.02
18:35:41|38699.47
18:35:42|38706.78
18:35:44|38706.78
18:35:44|38706.78
18:35:45|38703.33
18:35:46|38684.83
18:35:47|38690.94
18:35:48|38691.32
18:35:50|38691.32
18:35:50|38691.32
18:35:51|38691.32
18:35:52|38694.14
18:35:53|38694.14
18:35:54|38694.14
18:35:56|38694.14
18:35:57|38694.14
18:35:58|38694.15
18:35:59|38694.15
18:36:01|38694.14
18:36:01|38694.14
18:36:02|38694.14
18:36:03|38694.14
18:36:04|38694.16
18:36:06|38694.16
18:36:07|38694.16
18:36:07|38694.16
18:36:09|38694.16
18:36:10|38694.16
18:36:10|38694.15
18:36:11|38694.16
18:36:14|38694.16
18:36:14|38694.16
18:36:15|38694.16
18:36:17|38694.16
18:36:18|38694.16
18:36:19|38694.15
18:36:20|38694.15
18:36:21|38694.15
18:36:22|38693.05
18:36:23|38692.88
18:36:25|38692.88
18:36:26|38692.88
18:36:26|38692.88
18:36:28|38684.84
18:36:29|38684.84
18:36:29|38684.84
18:36:31|38680.56
18:36:31|38680.56
18:36:32|38673.7
18:36:33|38673.46
18:36:34|38673.43
18:36:37|38681.51
18:36:37|38682.9
18:36:39|38684.09
18:36:40|38673.78
18:36:41|38670.01
18:36:42|38670.01
18:36:43|38670.01
18:36:44|38670.01
18:36:46|38670.01
18:36:47|38671.59
18:36:49|38671.59
18:36:50|38671.59
18:36:50|38671.59
18:36:52|38671.59
18:36:52|38671.59
18:36:53|38666.23
18:36:55|38660.21
18:36:56|38660.21
18:36:56|38660.96
18:36:59|38660.96
18:36:59|38660.96
18:37:01|38659.29
18:37:02|38659.29
18:37:03|38643.85
18:37:04|38646.17
18:37:05|38636.49
18:37:07|38636.49
18:37:08|38645.36
18:37:08|38647.43
18:37:09|38653.95
18:37:11|38653.95
18:37:12|38650.28
18:37:13|38650.28
18:37:13|38650.28
18:37:14|38647.62
18:37:15|38647.61
18:37:17|38647.61
18:37:18|38647.61
18:37:19|38647.58
18:37:20|38647.58
18:37:21|38647.55
18:37:22|38647.55
18:37:23|38644.53
18:37:24|38644.53
18:37:25|38644.53
18:37:26|38644.53
18:37:27|38644.38
18:37:28|38644.38
18:37:29|38644.38
18:37:30|38644.38
18:37:31|38644.38
18:37:32|38643.17
18:37:33|38643.17
18:37:34|38641.94
18:37:35|38639.74
18:37:36|38639.74
18:37:38|38636.41
18:37:39|38627.35
18:37:39|38625.45
18:37:42|38627.93
18:37:42|38627.93
18:37:43|38631.38
18:37:45|38631.38
18:37:45|38639.23
18:37:47|38644.28
18:37:47|38644.27
18:37:48|38644.27
18:37:50|38644.27
18:37:51|38644.28
18:37:51|38644.28
18:37:53|38644.28
18:37:54|38640.42
18:37:55|38640.42
18:37:56|38640.42
18:37:57|38640.42
18:37:58|38643.55
18:37:59|38643.55
18:38:01|38643.55
18:38:02|38643.55
18:38:03|38643.55
18:38:05|38643.55
18:38:05|38640.71
18:38:06|38640.71
18:38:07|38640.71
18:38:09|38642.32
18:38:11|38643.55
18:38:13|38643.55
18:38:13|38649.64
18:38:15|38643.88
18:38:16|38643.88
18:38:17|38644.12
18:38:17|38644.12
18:38:18|38644.12
18:38:19|38644.12
18:38:20|38646.5
18:38:22|38646.5
18:38:22|38659.89
18:38:24|38659.89
18:38:24|38659.89
18:38:26|38659.89
18:38:27|38659.89
18:38:29|38660.96
18:38:30|38660.2
18:38:31|38660.2
18:38:32|38660.2
18:38:33|38659.64
18:38:35|38659.64
18:38:37|38659.8
18:38:38|38653.16
18:38:39|38653.16
18:38:40|38653.16
18:38:41|38653.16
18:38:42|38655.35
18:38:43|38669.73
18:38:44|38682.38
18:38:45|38686.59
18:38:46|38689.48
18:38:47|38695.31
18:38:48|38688.14
18:38:49|38682.18
18:38:50|38682.18
18:38:52|38682.84
18:38:52|38677.41
18:38:53|38677.41
18:38:54|38674.31
18:38:55|38678.12
18:38:56|38678.12
18:38:57|38678.12
18:38:58|38678.12
18:38:59|38678.13
18:39:00|38678.13
18:39:01|38678.13
18:39:02|38678.13
18:39:03|38685.58
18:39:05|38691.55
18:39:06|38691.55
18:39:07|38691.55
18:39:08|38691.55
18:39:09|38691.55
18:39:10|38691.55
18:39:11|38691.55
18:39:12|38691.55
18:39:14|38691.55
18:39:14|38691.55
18:39:15|38691.55
18:39:17|38679.26
18:39:18|38687.87
18:39:18|38687.87
18:39:20|38687.88
18:39:21|38687.88
18:39:23|38687.88
18:39:24|38707.43
18:39:25|38707.43
18:39:26|38718.48
18:39:27|38718.48
18:39:28|38722.
18:39:29|38713.23
18:39:30|38713.23
18:39:31|38713.23
18:39:32|38709.43
18:39:33|38709.47
18:39:34|38709.47
18:39:35|38709.47
18:39:36|38709.47
18:39:37|38713.64
18:39:39|38712.23
18:39:41|38708.58
18:39:41|38714.16
18:39:43|38714.16
18:39:44|38714.16
18:39:45|38714.16
18:39:47|38703.44
18:39:49|38707.82
18:39:49|38706.27
18:39:50|38707.32
18:39:51|38703.62
18:39:53|38703.62
18:39:54|38703.62
18:39:54|38706.59
18:39:55|38706.59
18:39:56|38707.17
18:39:58|38706.99
18:39:58|38706.99
18:39:59|38707.23
18:40:01|38703.9
18:40:01|38703.9
18:40:02|38704.32
18:40:04|38704.32
18:40:05|38704.07
18:40:07|38699.14
18:40:08|38699.14
18:40:09|38697.63
18:40:10|38697.63
18:40:11|38697.4
18:40:12|38694.11
18:40:13|38694.11
18:40:14|38684.91
18:40:15|38684.91
18:40:16|38682.91
18:40:17|38682.91
18:40:18|38682.41
18:40:19|38682.47
18:40:20|38682.47
18:40:21|38682.47
18:40:22|38682.47
18:40:23|38685.76
18:40:24|38685.76
18:40:25|38685.75
18:40:26|38685.75
18:40:27|38685.75
18:40:28|38685.75
18:40:29|38685.75
18:40:30|38685.66
18:40:31|38685.66
18:40:32|38685.65
18:40:33|38682.17
18:40:34|38682.17
18:40:35|38682.17
18:40:36|38682.17
18:40:37|38682.17
18:40:38|38684.89
18:40:39|38684.89
18:40:41|38684.9
18:40:42|38684.9
18:40:43|38669.74
18:40:45|38669.74
18:40:46|38669.74
18:40:48|38661.9
18:40:48|38661.9
18:40:50|38659.82
18:40:50|38653.11
18:40:51|38653.11
18:40:52|38654.93
18:40:53|38654.93
18:40:54|38656.89
18:40:55|38656.89
18:40:56|38656.89
18:40:57|38656.89
18:40:58|38656.89
18:40:59|38656.99
18:41:00|38656.99
18:41:02|38656.32
18:41:03|38656.32
18:41:03|38656.32
18:41:05|38655.24
18:41:05|38660.91
18:41:07|38660.91
18:41:09|38659.64
18:41:10|38659.63
18:41:10|38659.63
18:41:12|38659.63
18:41:12|38659.63
18:41:14|38658.56
18:41:15|38658.56
18:41:16|38658.56
18:41:16|38658.56
18:41:18|38658.56
18:41:19|38656.65
18:41:19|38658.56
18:41:21|38658.56
18:41:22|38658.56
18:41:23|38658.56
18:41:24|38658.56
18:41:24|38658.56
18:41:26|38658.56
18:41:27|38664.08
18:41:28|38664.07
18:41:29|38664.07
18:41:30|38663.94
18:41:32|38675.68
18:41:33|38678.3
18:41:33|38679.72
18:41:34|38684.01
18:41:35|38684.91
18:41:36|38684.91
18:41:37|38684.91
18:41:38|38684.91
18:41:39|38688.81
18:41:41|38688.81
18:41:42|38687.36
18:41:43|38687.36
18:41:45|38679.96
18:41:46|38679.96
18:41:47|38679.96
18:41:48|38679.96
18:41:49|38677.29
18:41:51|38673.36
18:41:53|38671.91
18:41:53|38671.91
18:41:54|38671.91
18:41:55|38667.74
18:41:56|38667.75
18:41:57|38672.58
18:41:58|38672.58
18:41:59|38672.58
18:42:00|38674.5
18:42:02|38674.5
18:42:03|38674.5
18:42:04|38674.5
18:42:05|38674.5
18:42:06|38661.88
18:42:07|38661.88
18:42:08|38661.88
18:42:09|38661.87
18:42:10|38659.48
18:42:11|38661.59
18:42:13|38661.58
18:42:15|38667.57
18:42:16|38667.57
18:42:17|38645.46
18:42:18|38640.01
18:42:20|38640.01
18:42:21|38640.
18:42:22|38640.
18:42:23|38634.24
18:42:24|38629.92
18:42:24|38629.72
18:42:26|38629.72
18:42:27|38629.72
18:42:27|38629.72
18:42:29|38629.72
18:42:29|38629.72
18:42:31|38624.01
18:42:32|38626.3
18:42:33|38624.07
18:42:34|38620.
18:42:35|38606.77
18:42:36|38609.24
18:42:37|38615.87
18:42:38|38615.86
18:42:39|38615.86
18:42:40|38612.25
18:42:41|38618.69
18:42:43|38609.81
18:42:43|38609.81
18:42:44|38609.81
18:42:45|38609.81
18:42:48|38612.86
18:42:48|38613.89
18:42:49|38601.09
18:42:50|38602.85
18:42:51|38602.85
18:42:52|38602.85
18:42:53|38602.85
18:42:54|38602.8
18:42:55|38602.8
18:42:56|38602.8
18:42:57|38602.8
18:42:59|38608.99
18:43:00|38588.93
18:43:00|38582.91
18:43:01|38583.87
18:43:02|38594.16
18:43:03|38598.47
18:43:04|38599.78
18:43:05|38597.55
18:43:06|38598.3
18:43:07|38600.16
18:43:08|38600.16
18:43:10|38598.84
18:43:11|38598.84
18:43:12|38602.85
18:43:13|38602.85
18:43:14|38601.4
18:43:16|38603.31
18:43:16|38603.31
18:43:18|38603.18
18:43:19|38603.19
18:43:19|38603.19
18:43:21|38603.19
18:43:22|38595.31
18:43:23|38595.31
18:43:23|38595.31
18:43:25|38600.39
18:43:26|38600.39
18:43:27|38600.39
18:43:28|38600.39
18:43:29|38593.65
18:43:31|38593.67
18:43:32|38593.64
18:43:33|38593.64
18:43:33|38590.8
18:43:35|38590.89
18:43:36|38584.3
18:43:37|38584.3
18:43:38|38584.3
18:43:39|38584.3
18:43:40|38586.45
18:43:41|38586.45
18:43:43|38581.05
18:43:45|38581.05
18:43:46|38581.05
18:43:47|38571.87
18:43:48|38565.21
18:43:49|38562.61
18:43:51|38571.
18:43:51|38558.41
18:43:53|38577.2
18:43:55|38577.2
18:43:55|38577.2
18:43:56|38583.98
18:43:57|38583.95
18:43:58|38583.95
18:43:59|38583.95
18:44:00|38583.95
18:44:01|38579.28
18:44:02|38573.43
18:44:03|38573.51
18:44:05|38570.26
18:44:06|38570.26
18:44:07|38570.26
18:44:08|38568.11
18:44:09|38567.01
18:44:10|38567.01
18:44:11|38567.01
18:44:12|38563.78
18:44:13|38564.57
18:44:14|38564.57
18:44:15|38562.78
18:44:16|38562.78
18:44:17|38562.78
18:44:19|38573.63
18:44:20|38573.63
18:44:20|38572.16
18:44:22|38573.55
18:44:23|38573.55
18:44:24|38579.04
18:44:26|38579.04
18:44:28|38562.77
18:44:29|38556.36
18:44:30|38556.36
18:44:31|38556.36
18:44:32|38558.48
18:44:33|38558.48
18:44:34|38549.11
18:44:35|38538.76
18:44:36|38527.26
18:44:37|38524.26
18:44:38|38536.74
18:44:39|38524.26
18:44:40|38524.26
18:44:41|38524.26
18:44:43|38524.25
18:44:45|38524.25
18:44:47|38520.19
18:44:48|38517.84
18:44:49|38509.73
18:44:51|38509.73
18:44:52|38509.97
18:44:52|38507.21
18:44:53|38507.03
18:44:55|38505.95
18:44:55|38505.06
18:44:56|38505.06
18:44:59|38503.01
18:44:59|38500.01
18:45:00|38507.56
18:45:01|38507.56
18:45:02|38501.3
18:45:03|38500.1
18:45:04|38500.1
18:45:06|38498.55
18:45:07|38498.55
18:45:08|38495.84
18:45:09|38495.84
18:45:10|38495.84
18:45:12|38495.84
18:45:13|38495.84
18:45:14|38495.84
18:45:15|38507.87
18:45:15|38507.87
18:45:17|38507.87
18:45:18|38501.98
18:45:19|38501.98
18:45:19|38501.98
18:45:20|38501.98
18:45:22|38495.67
18:45:23|38493.69
18:45:24|38493.7
18:45:25|38500.1
18:45:26|38511.95
18:45:28|38526.82
18:45:29|38531.42
18:45:30|38531.42
18:45:31|38531.41
18:45:31|38526.67
18:45:32|38520.29
18:45:34|38524.17
18:45:34|38520.29
18:45:36|38508.71
18:45:36|38509.13
18:45:37|38522.27
18:45:39|38522.27
18:45:39|38507.99
18:45:40|38504.58
18:45:41|38498.38
18:45:42|38500.28
18:45:44|38500.28
18:45:46|38500.28
18:45:47|38499.28
18:45:48|38497.3
18:45:49|38496.42
18:45:50|38496.41
18:45:52|38496.46
18:45:53|38496.64
18:45:54|38496.64
18:45:55|38508.45
18:45:56|38507.96
18:45:57|38499.61
18:45:58|38499.61
18:45:59|38499.62
18:46:00|38499.62
18:46:02|38492.48
18:46:02|38502.74
18:46:03|38518.95
18:46:06|38507.92
18:46:06|38507.89
18:46:07|38507.89
18:46:09|38525.26
18:46:11|38531.42
18:46:11|38536.64
18:46:13|38540.49
18:46:14|38540.49
18:46:16|38522.25
18:46:17|38520.48
18:46:17|38520.39
18:46:19|38522.12
18:46:20|38522.12
18:46:21|38522.12
18:46:23|38522.63
18:46:23|38523.28
18:46:25|38523.28
18:46:26|38523.28
18:46:27|38526.88
18:46:28|38526.88
18:46:29|38526.89
18:46:30|38526.89
18:46:30|38526.89
18:46:32|38526.89
18:46:33|38522.76
18:46:35|38526.89
18:46:36|38526.89
18:46:36|38526.89
18:46:38|38526.89
18:46:39|38526.89
18:46:39|38526.89
18:46:40|38526.89
18:46:41|38526.89
18:46:42|38526.89
18:46:44|38526.89
18:46:44|38528.62
18:46:47|38521.
18:46:48|38528.56
18:46:48|38516.46
18:46:49|38516.46
18:46:52|38516.46
18:46:52|38518.84
18:46:53|38518.84
18:46:54|38518.84
18:46:55|38518.84
18:46:56|38518.71
18:46:57|38518.69
18:46:58|38518.69
18:46:59|38518.69
18:47:00|38518.69
18:47:01|38510.29
18:47:02|38510.29
18:47:03|38510.29
18:47:04|38510.29
18:47:05|38510.47
18:47:07|38512.58
18:47:08|38512.58
18:47:09|38515.94
18:47:11|38515.94
18:47:12|38515.94
18:47:13|38515.94
18:47:14|38514.
18:47:15|38515.32
18:47:16|38526.89
18:47:16|38545.78
18:47:18|38542.76
18:47:19|38542.76
18:47:20|38538.15
18:47:20|38537.06
18:47:21|38529.71
18:47:23|38531.28
18:47:24|38531.28
18:47:26|38531.28
18:47:26|38527.59
18:47:28|38527.59
18:47:28|38529.31
18:47:29|38529.31
18:47:31|38529.31
18:47:31|38531.95
18:47:33|38522.34
18:47:34|38532.46
18:47:36|38528.91
18:47:37|38526.6
18:47:37|38534.31
18:47:39|38534.31
18:47:39|38534.31
18:47:42|38526.61
18:47:42|38526.61
18:47:43|38529.02
18:47:44|38522.33
18:47:45|38512.69
18:47:48|38522.13
18:47:48|38519.06
18:47:49|38515.99
18:47:50|38512.68
18:47:51|38512.68
18:47:52|38504.63
18:47:53|38514.91
18:47:55|38516.57
18:47:56|38511.08
18:47:57|38516.65
18:47:58|38521.39
18:47:59|38519.12
18:48:01|38511.05
18:48:01|38511.04
18:48:03|38511.04
18:48:04|38507.76
18:48:06|38502.85
18:48:07|38500.95
18:48:08|38500.
18:48:08|38500.01
18:48:10|38496.42
18:48:11|38501.32
18:48:12|38501.32
18:48:13|38501.32
18:48:14|38511.65
18:48:15|38499.06
18:48:16|38504.25
18:48:18|38508.88
18:48:18|38511.84
18:48:20|38508.12
18:48:20|38508.12
18:48:22|38508.12
18:48:23|38496.42
18:48:24|38497.3
18:48:25|38497.3
18:48:26|38497.3
18:48:27|38497.3
18:48:28|38498.37
18:48:29|38498.38
18:48:30|38498.37
18:48:31|38498.36
18:48:32|38498.36
18:48:33|38498.36
18:48:34|38497.87
18:48:35|38490.1
18:48:36|38490.37
18:48:37|38492.33
18:48:38|38490.1
18:48:39|38490.1
18:48:40|38490.09
18:48:41|38479.88
18:48:42|38477.29
18:48:43|38477.29
18:48:44|38474.18
18:48:45|38471.77
18:48:46|38477.9
18:48:47|38474.02
18:48:49|38474.04
18:48:50|38486.08
18:48:50|38479.67
18:48:51|38478.3
18:48:52|38481.76
18:48:55|38479.4
18:48:55|38478.74
18:48:56|38472.16
18:48:57|38472.17
18:48:58|38472.17
18:48:59|38461.02
18:49:01|38466.2
18:49:02|38453.91
18:49:02|38471.1
18:49:03|38471.1
18:49:04|38471.1
18:49:06|38471.1
18:49:06|38471.1
18:49:08|38466.13
18:49:09|38464.58
18:49:09|38461.37
18:49:11|38461.38
18:49:11|38461.58
18:49:13|38461.58
18:49:13|38450.15
18:49:16|38435.42
18:49:16|38440.66
18:49:18|38448.79
18:49:19|38448.79
18:49:21|38457.67
18:49:21|38449.13
18:49:23|38449.19
18:49:24|38442.64
18:49:26|38442.64
18:49:26|38440.05
18:49:27|38442.71
18:49:28|38439.93
18:49:29|38434.92
18:49:31|38430.62
18:49:32|38430.62
18:49:32|38430.62
18:49:33|38430.62
18:49:34|38430.6
18:49:35|38429.04
18:49:37|38429.04
18:49:38|38442.26
18:49:38|38442.26
18:49:40|38442.26
18:49:41|38442.26
18:49:42|38428.98
18:49:43|38425.01
18:49:44|38425.01
18:49:45|38423.08
18:49:46|38413.06
18:49:47|38410.46
18:49:49|38414.93
18:49:51|38434.35
18:49:51|38429.45
18:49:52|38427.9
18:49:54|38433.91
18:49:55|38433.9
18:49:55|38431.97
18:49:56|38431.97
18:49:57|38429.62
18:49:58|38429.62
18:50:01|38429.62
18:50:02|38416.61
18:50:03|38416.61
18:50:04|38414.93
18:50:05|38414.
18:50:06|38414.
18:50:07|38414.
18:50:08|38410.01
18:50:09|38410.
18:50:10|38405.54
18:50:11|38400.48
18:50:12|38400.48
18:50:13|38405.61
18:50:14|38405.58
18:50:15|38400.19
18:50:16|38400.19
18:50:17|38411.37
18:50:19|38408.96
18:50:19|38408.96
18:50:20|38408.96
18:50:22|38406.99
18:50:22|38406.99
18:50:23|38406.99
18:50:24|38407.08
18:50:26|38407.08
18:50:26|38407.08
18:50:27|38407.08
18:50:29|38406.98
18:50:30|38406.98
18:50:31|38406.98
18:50:32|38406.98
18:50:33|38400.21
18:50:34|38404.24
18:50:35|38404.24
18:50:36|38400.27
18:50:37|38400.27
18:50:38|38402.5
18:50:39|38404.24
18:50:40|38404.24
18:50:42|38396.21
18:50:43|38395.72
18:50:44|38395.72
18:50:44|38395.72
18:50:47|38400.69
18:50:47|38398.5
18:50:48|38398.5
18:50:50|38398.5
18:50:51|38404.13
18:50:51|38404.13
18:50:52|38404.13
18:50:54|38388.18
18:50:55|38388.18
18:50:55|38387.36
18:50:57|38387.37
18:50:58|38394.15
18:51:00|38391.66
18:51:01|38391.05
18:51:02|38392.09
18:51:03|38392.41
18:51:03|38384.72
18:51:04|38384.72
18:51:06|38384.72
18:51:07|38407.35
18:51:08|38407.36
18:51:08|38406.34
18:51:11|38403.05
18:51:11|38411.42
18:51:12|38411.42
18:51:14|38411.42
18:51:15|38404.72
18:51:16|38404.71
18:51:17|38392.08
18:51:18|38392.08
18:51:19|38392.08
18:51:20|38390.27
18:51:21|38390.27
18:51:22|38390.27
18:51:23|38395.51
18:51:24|38397.73
18:51:25|38404.72
18:51:27|38404.72
18:51:27|38404.72
18:51:28|38404.72
18:51:30|38408.45
18:51:30|38408.45
18:51:31|38430.61
18:51:33|38421.37
18:51:33|38421.37
18:51:35|38430.24
18:51:37|38430.24
18:51:37|38430.24
18:51:38|38438.16
18:51:39|38453.26
18:51:40|38453.26
18:51:41|38453.23
18:51:42|38449.59
18:51:43|38449.64
18:51:44|38449.64
18:51:45|38449.64
18:51:46|38451.67
18:51:47|38451.67
18:51:48|38462.18
18:51:49|38462.18
18:51:50|38462.18
18:51:52|38443.62
18:51:53|38437.32
18:51:54|38437.32
18:51:55|38437.32
18:51:56|38439.91
18:51:57|38439.72
18:51:58|38441.71
18:51:59|38441.71
18:52:01|38441.72
18:52:02|38441.76
18:52:02|38452.11
18:52:03|38452.11
18:52:04|38458.34
18:52:07|38461.28
18:52:07|38476.37
18:52:09|38473.57
18:52:10|38473.57
18:52:11|38475.68
18:52:12|38475.68
18:52:13|38486.59
18:52:14|38488.32
18:52:15|38482.37
18:52:16|38483.52
18:52:17|38483.52
18:52:19|38483.52
18:52:21|38488.32
18:52:22|38488.32
18:52:23|38499.02
18:52:24|38500.
18:52:25|38489.36
18:52:26|38527.49
18:52:27|38517.49
18:52:28|38517.49
18:52:29|38531.08
18:52:30|38520.85
18:52:31|38528.48
18:52:32|38528.48
18:52:33|38528.48
18:52:34|38528.48
18:52:35|38523.62
18:52:36|38523.62
18:52:37|38520.25
18:52:38|38520.25
18:52:39|38520.25
18:52:40|38520.25
18:52:41|38520.25
18:52:42|38520.25
18:52:43|38520.25
18:52:44|38511.33
18:52:45|38500.2
18:52:46|38500.78
18:52:47|38500.79
18:52:48|38502.94
18:52:50|38508.28
18:52:51|38508.29
18:52:53|38508.29
18:52:54|38507.12
18:52:54|38507.12
18:52:55|38506.05
18:52:56|38506.05
18:52:57|38500.
18:52:59|38495.64
18:52:59|38488.1
18:53:00|38488.1
18:53:01|38489.29
18:53:02|38489.31
18:53:03|38502.67
18:53:04|38502.67
18:53:05|38502.67
18:53:07|38502.67
18:53:09|38511.83
18:53:11|38513.42
18:53:12|38513.42
18:53:12|38513.42
18:53:14|38527.95
18:53:15|38523.39
18:53:16|38523.39
18:53:16|38516.26
18:53:17|38523.37
18:53:19|38523.37
18:53:19|38523.37
18:53:21|38523.44
18:53:21|38523.44
18:53:22|38523.44
18:53:24|38523.43
18:53:24|38536.86
18:53:26|38536.86
18:53:27|38538.82
18:53:27|38538.82
18:53:29|38526.5
18:53:30|38532.72
18:53:31|38524.4
18:53:32|38524.4
18:53:33|38524.4
18:53:35|38523.39
18:53:35|38515.78
18:53:36|38515.78
18:53:37|38515.78
18:53:38|38513.24
18:53:39|38513.24
18:53:41|38513.24
18:53:42|38513.24
18:53:42|38509.81
18:53:44|38521.39
18:53:45|38521.39
18:53:46|38521.36
18:53:47|38515.72
18:53:48|38514.75
18:53:49|38518.57
18:53:50|38518.57
18:53:52|38521.58
18:53:53|38521.58
18:53:55|38521.58
18:53:57|38521.58
18:53:57|38521.63
18:53:58|38521.63
18:53:59|38521.63
18:54:01|38521.63
18:54:02|38521.63
18:54:04|38541.94
18:54:04|38542.03
18:54:06|38550.
18:54:07|38553.37
18:54:08|38548.18
18:54:10|38548.18
18:54:11|38548.18
18:54:13|38534.64
18:54:13|38534.64
18:54:14|38534.64
18:54:15|38534.64
18:54:16|38534.64
18:54:17|38559.92
18:54:18|38559.92
18:54:19|38559.92
18:54:20|38553.98
18:54:22|38553.98
18:54:22|38551.06
18:54:24|38551.06
18:54:24|38551.06
18:54:25|38551.06
18:54:27|38551.06
18:54:28|38548.59
18:54:28|38548.59
18:54:29|38548.59
18:54:31|38552.9
18:54:31|38552.9
18:54:33|38552.9
18:54:33|38555.13
18:54:35|38553.98
18:54:36|38556.76
18:54:37|38556.61
18:54:38|38556.61
18:54:39|38556.75
18:54:40|38556.75
18:54:41|38553.65
18:54:42|38553.65
18:54:43|38556.08
18:54:44|38556.08
18:54:45|38556.05
18:54:46|38556.05
18:54:47|38556.05
18:54:48|38562.09
18:54:49|38567.34
18:54:50|38563.
18:54:51|38567.34
18:54:52|38567.34
18:54:53|38567.34
18:54:54|38556.05
18:54:55|38556.05
18:54:57|38556.05
18:54:57|38556.05
18:54:59|38561.41
18:54:59|38561.41
18:55:01|38556.31
18:55:02|38561.97
18:55:03|38561.97
18:55:04|38561.97
18:55:04|38567.36
18:55:06|38567.36
18:55:07|38567.36
18:55:08|38579.98
18:55:10|38579.98
18:55:10|38579.98
18:55:12|38579.98
18:55:13|38579.98
18:55:14|38579.98
18:55:15|38579.98
18:55:16|38579.98
18:55:17|38578.82
18:55:18|38578.82
18:55:19|38578.82
18:55:20|38578.82
18:55:22|38578.82
18:55:22|38578.81
18:55:24|38578.81
18:55:25|38581.45
18:55:26|38581.45
18:55:27|38581.45
18:55:28|38581.45
18:55:29|38581.45
18:55:30|38581.45
18:55:31|38581.43
18:55:32|38582.81
18:55:33|38586.59
18:55:34|38591.08
18:55:35|38598.19
18:55:36|38592.87
18:55:37|38592.87
18:55:38|38592.87
18:55:39|38592.87
18:55:41|38581.47
18:55:42|38581.47
18:55:43|38581.47
18:55:44|38590.19
18:55:45|38590.2
18:55:45|38591.44
18:55:47|38592.62
18:55:48|38591.25
18:55:48|38598.5
18:55:50|38594.62
18:55:51|38594.62
18:55:52|38594.62
18:55:53|38594.62
18:55:54|38594.62
18:55:56|38602.86
18:55:57|38598.01
18:55:59|38616.91
18:56:00|38611.03
18:56:01|38603.34
18:56:03|38611.84
18:56:05|38611.84
18:56:05|38611.84
18:56:06|38611.85
18:56:08|38624.11
18:56:08|38620.07
18:56:10|38620.07
18:56:10|38624.83
18:56:11|38624.83
18:56:13|38624.83
18:56:15|38635.83
18:56:16|38635.83
18:56:16|38635.83
18:56:17|38635.83
18:56:19|38629.04
18:56:19|38629.04
18:56:21|38629.04
18:56:21|38626.81
18:56:23|38605.84
18:56:24|38579.13
18:56:25|38576.16
18:56:26|38556.77
18:56:27|38562.99
18:56:29|38562.77
18:56:29|38571.78
18:56:31|38579.1
18:56:32|38580.7
18:56:33|38583.9
18:56:34|38583.9
18:56:35|38580.71
18:56:36|38580.7
18:56:37|38580.7
18:56:38|38580.7
18:56:39|38580.7
18:56:39|38581.88
18:56:41|38580.72
18:56:41|38579.61
18:56:43|38579.61
18:56:44|38579.61
18:56:45|38579.61
18:56:46|38573.78
18:56:47|38573.78
18:56:48|38573.78
18:56:49|38573.78
18:56:50|38567.96
18:56:51|38567.96
18:56:52|38561.92
18:56:53|38561.92
18:56:54|38562.01
18:56:55|38562.01
18:56:56|38568.57
18:56:57|38568.57
18:56:58|38568.57
18:56:59|38568.57
18:57:00|38568.57
18:57:01|38568.53
18:57:02|38568.52
18:57:03|38568.52
18:57:04|38568.52
18:57:05|38568.52
18:57:07|38561.07
18:57:08|38561.07
18:57:08|38559.49
18:57:10|38559.49
18:57:11|38559.46
18:57:12|38553.77
18:57:13|38553.77
18:57:13|38553.77
18:57:15|38555.64
18:57:16|38555.64
18:57:16|38563.57
18:57:19|38563.58
18:57:19|38571.07
18:57:21|38571.06
18:57:21|38571.07
18:57:22|38571.07
18:57:23|38571.07
18:57:25|38571.07
18:57:25|38591.18
18:57:26|38591.18
18:57:27|38591.18
18:57:29|38591.18
18:57:29|38591.18
18:57:30|38587.65
18:57:31|38583.77
18:57:32|38583.77
18:57:33|38567.92
18:57:34|38567.92
18:57:35|38567.92
18:57:36|38567.92
18:57:38|38567.92
18:57:39|38567.92
18:57:39|38571.18
18:57:41|38571.18
18:57:42|38571.18
18:57:42|38571.18
18:57:44|38581.44
18:57:44|38583.91
18:57:45|38583.91
18:57:47|38580.94
18:57:48|38580.94
18:57:49|38580.94
18:57:50|38578.21
18:57:51|38579.
18:57:52|38579.
18:57:53|38579.
18:57:54|38579.08
18:57:55|38579.08
18:57:57|38579.12
18:57:58|38579.12
18:57:59|38579.12
18:58:00|38583.88
18:58:01|38577.52
18:58:02|38577.52
18:58:03|38579.58
18:58:04|38579.58
18:58:06|38574.98
18:58:07|38573.83
18:58:08|38573.84
18:58:10|38573.84
18:58:10|38573.84
18:58:12|38573.84
18:58:13|38580.75
18:58:14|38580.75
18:58:15|38580.75
18:58:16|38580.76
18:58:18|38580.76
18:58:18|38580.76
18:58:19|38580.76
18:58:20|38581.78
18:58:22|38581.78
18:58:23|38581.78
18:58:23|38575.19
18:58:24|38575.19
18:58:25|38579.83
18:58:27|38577.34
18:58:28|38577.34
18:58:29|38577.34
18:58:30|38577.34
18:58:31|38577.34
18:58:32|38581.8
18:58:33|38581.8
18:58:34|38581.8
18:58:35|38581.8
18:58:36|38581.8
18:58:37|38579.33
18:58:38|38581.83
18:58:39|38593.36
18:58:40|38588.23
18:58:41|38588.23
18:58:43|38590.98
18:58:43|38590.98
18:58:45|38592.74
18:58:46|38584.17
18:58:47|38584.17
18:58:48|38584.5
18:58:49|38584.5
18:58:50|38584.5
18:58:51|38587.79
18:58:52|38592.39
18:58:53|38588.13
18:58:54|38588.66
18:58:55|38588.66
18:58:56|38593.28
18:58:57|38593.28
18:58:59|38593.28
18:59:00|38584.2
18:59:01|38584.2
18:59:02|38585.49
18:59:03|38590.75
18:59:04|38597.92
18:59:05|38597.92
18:59:06|38595.62
18:59:07|38599.
18:59:09|38615.51
18:59:10|38612.26
18:59:11|38617.64
18:59:12|38617.64
18:59:14|38640.
18:59:16|38645.56
18:59:16|38641.32
18:59:17|38623.33
18:59:18|38617.94
18:59:19|38617.94
18:59:20|38628.34
18:59:22|38627.61
18:59:23|38642.49
18:59:24|38648.95
18:59:25|38652.18
18:59:26|38662.69
18:59:27|38666.
18:59:28|38662.81
18:59:30|38662.81
18:59:30|38662.81
18:59:31|38648.04
18:59:33|38648.04
18:59:33|38638.11
18:59:34|38626.2
18:59:36|38632.59
18:59:37|38632.59
18:59:38|38632.59
18:59:39|38646.75
18:59:40|38644.14
18:59:41|38639.59
18:59:41|38637.66
18:59:43|38636.65
18:59:44|38637.62
18:59:44|38637.62
18:59:46|38631.84
18:59:47|38631.84
18:59:47|38631.84
18:59:48|38627.61
18:59:50|38627.61
18:59:50|38627.61
18:59:51|38627.61
18:59:52|38627.61
18:59:53|38636.32
18:59:55|38636.32
18:59:55|38635.6
18:59:57|38636.86
18:59:58|38636.86
18:59:58|38636.86
19:00:01|38636.85
19:00:01|38636.85
19:00:04|38636.85
19:00:05|38636.85
19:00:06|38636.78
19:00:08|38636.78
19:00:10|38618.98
19:00:11|38618.37
19:00:12|38613.78
19:00:12|38611.72
19:00:14|38609.92
19:00:16|38610.23
19:00:16|38616.26
19:00:18|38607.47
19:00:19|38607.47
19:00:19|38607.47
19:00:21|38608.18
19:00:23|38608.17
19:00:23|38608.17
19:00:24|38608.17
19:00:26|38604.41
19:00:28|38608.15
19:00:28|38608.15
19:00:29|38600.19
19:00:30|38600.44
19:00:31|38600.44
19:00:33|38600.44
19:00:34|38601.71
19:00:36|38605.52
19:00:37|38605.52
19:00:38|38598.04
19:00:38|38590.64
19:00:40|38592.97
19:00:40|38592.97
19:00:42|38592.97
19:00:42|38593.69
19:00:43|38593.69
19:00:44|38593.69
19:00:45|38593.69
19:00:46|38593.69
19:00:48|38593.69
19:00:49|38594.18
19:00:49|38594.18
19:00:51|38594.18
19:00:51|38594.18
19:00:53|38593.87
19:00:54|38593.87
19:00:54|38591.45
19:00:56|38591.45
19:00:56|38591.06
19:00:58|38591.06
19:00:59|38591.06
19:01:01|38600.43
19:01:02|38601.38
19:01:03|38601.38
19:01:04|38601.38
19:01:06|38580.01
19:01:08|38580.01
19:01:09|38580.02
19:01:10|38571.09
19:01:11|38571.09
19:01:12|38565.88
19:01:13|38566.7
19:01:14|38573.37
19:01:15|38585.27
19:01:16|38585.27
19:01:17|38585.69
19:01:18|38586.73
19:01:20|38586.73
19:01:21|38586.73
19:01:22|38580.97
19:01:23|38580.97
19:01:24|38580.97
19:01:25|38580.97
19:01:26|38580.97
19:01:27|38585.97
19:01:28|38585.97
19:01:29|38588.77
19:01:30|38588.77
19:01:31|38588.77
19:01:32|38588.77
19:01:33|38589.87
19:01:34|38589.05
19:01:35|38589.94
19:01:36|38590.62
19:01:37|38589.66
19:01:38|38590.67
19:01:39|38602.47
19:01:40|38602.47
19:01:41|38602.47
19:01:42|38602.47
19:01:43|38604.28
19:01:44|38608.38
19:01:45|38608.38
19:01:46|38600.23
19:01:47|38600.23
19:01:48|38600.23
19:01:49|38600.23
19:01:50|38600.23
19:01:51|38598.26
19:01:52|38592.73
19:01:53|38590.62
19:01:54|38590.62
19:01:55|38580.16
19:01:56|38580.16
19:01:57|38580.16
19:01:58|38580.16
19:01:59|38587.84
19:02:00|38587.84
19:02:02|38585.89
19:02:04|38587.53
19:02:05|38587.85
19:02:07|38587.8
19:02:09|38587.76
19:02:10|38577.52
19:02:11|38569.84
19:02:12|38572.02
19:02:13|38572.02
19:02:13|38572.01
19:02:14|38572.04
19:02:16|38572.04
19:02:16|38576.05
19:02:18|38580.96
19:02:18|38584.35
19:02:21|38584.35
19:02:21|38584.34
19:02:22|38584.35
19:02:23|38584.34
19:02:24|38584.34
19:02:25|38574.83
19:02:26|38574.83
19:02:27|38567.62
19:02:28|38567.59
19:02:30|38567.59
19:02:31|38567.59
19:02:32|38565.81
19:02:34|38565.81
19:02:35|38560.01
19:02:36|38560.01
19:02:37|38560.
19:02:37|38560.
19:02:39|38560.75
19:02:40|38558.84
19:02:41|38558.84
19:02:42|38558.84
19:02:43|38561.23
19:02:44|38561.13
19:02:44|38561.13
19:02:45|38557.6
19:02:47|38557.68
19:02:48|38553.64
19:02:49|38553.64
19:02:50|38574.04
19:02:51|38574.04
19:02:52|38574.04
19:02:53|38586.64
19:02:54|38586.64
19:02:55|38586.64
19:02:56|38586.64
19:02:57|38586.64
19:02:58|38586.64
19:02:59|38586.64
19:03:00|38586.63
19:03:01|38573.08
19:03:02|38573.08
19:03:03|38581.41
19:03:05|38581.41
19:03:06|38576.59
19:03:08|38576.59
19:03:09|38576.59
19:03:10|38576.59
19:03:11|38576.59
19:03:12|38576.59
19:03:14|38575.92
19:03:15|38574.45
19:03:16|38574.45
19:03:18|38575.7
19:03:19|38575.7
19:03:20|38574.88
19:03:22|38574.89
19:03:22|38574.89
19:03:23|38574.9
19:03:24|38574.9
19:03:26|38580.78
19:03:26|38585.24
19:03:27|38580.81
19:03:29|38584.21
19:03:30|38584.21
19:03:31|38584.21
19:03:32|38584.21
19:03:33|38584.21
19:03:34|38584.21
19:03:35|38584.21
19:03:36|38586.63
19:03:37|38586.63
19:03:38|38586.63
19:03:39|38586.08
19:03:40|38586.37
19:03:41|38586.37
19:03:42|38582.56
19:03:43|38581.37
19:03:45|38583.77
19:03:46|38583.77
19:03:46|38583.77
19:03:48|38583.77
19:03:48|38583.77
19:03:49|38583.77
19:03:50|38583.77
19:03:52|38583.77
19:03:53|38583.77
19:03:53|38582.48
19:03:55|38582.48
19:03:57|38582.48
19:03:57|38598.57
19:03:58|38613.77
19:03:59|38611.15
19:04:00|38611.15
19:04:01|38609.
19:04:03|38609.
19:04:04|38612.94
19:04:05|38612.94
19:04:06|38615.53
19:04:08|38615.53
19:04:09|38616.05
19:04:10|38614.2
19:04:10|38614.2
19:04:12|38614.21
19:04:13|38613.55
19:04:14|38613.55
19:04:15|38616.63
19:04:17|38616.2
19:04:17|38616.
19:04:18|38613.09
19:04:19|38613.09
19:04:21|38608.87
19:04:22|38608.87
19:04:23|38602.83
19:04:25|38602.83
19:04:25|38601.11
19:04:26|38601.11
19:04:28|38592.06
19:04:29|38587.89
19:04:30|38587.89
19:04:31|38587.89
19:04:32|38587.89
19:04:33|38587.89
19:04:34|38587.89
19:04:35|38587.89
19:04:36|38587.89
19:04:37|38587.89
19:04:38|38587.89
19:04:39|38590.42
19:04:40|38590.42
19:04:41|38587.97
19:04:42|38587.97
19:04:43|38587.97
19:04:44|38565.09
19:04:45|38574.27
19:04:46|38575.03
19:04:47|38575.03
19:04:48|38575.03
19:04:49|38575.03
19:04:50|38573.99
19:04:51|38580.56
19:04:52|38582.8
19:04:54|38578.85
19:04:54|38578.85
19:04:55|38578.85
19:04:56|38577.5
19:04:57|38577.5
19:04:58|38577.5
19:04:59|38577.5
19:05:00|38577.5
19:05:01|38577.5
19:05:02|38577.1
19:05:04|38572.3
19:05:05|38572.26
19:05:06|38572.26
19:05:08|38572.26
19:05:10|38572.26
19:05:11|38572.26
19:05:11|38572.26
19:05:13|38572.26
19:05:14|38572.26
19:05:15|38569.61
19:05:15|38569.61
19:05:17|38569.61
19:05:18|38569.61
19:05:19|38579.55
19:05:20|38579.55
19:05:21|38575.65
19:05:22|38558.58
19:05:23|38558.58
19:05:24|38563.68
19:05:25|38563.68
19:05:26|38563.61
19:05:28|38563.61
19:05:29|38563.61
19:05:30|38563.61
19:05:30|38563.61
19:05:32|38563.61
19:05:32|38563.61
19:05:34|38563.61
19:05:34|38563.61
19:05:36|38563.61
19:05:37|38559.36
19:05:37|38559.36
19:05:39|38562.26
19:05:39|38562.26
19:05:40|38562.26
19:05:43|38562.26
19:05:44|38562.26
19:05:44|38556.91
19:05:45|38556.91
19:05:46|38553.52
19:05:48|38553.52
19:05:48|38553.53
19:05:50|38553.53
19:05:50|38549.53
19:05:51|38550.41
19:05:53|38550.41
19:05:54|38549.68
19:05:55|38549.68
19:05:55|38549.52
19:05:57|38549.52
19:05:58|38549.52
19:05:59|38549.43
19:05:59|38553.61
19:06:00|38553.61
19:06:01|38555.05
19:06:02|38553.61
19:06:04|38553.62
19:06:06|38553.59
19:06:07|38547.76
19:06:08|38547.18
19:06:10|38541.42
19:06:12|38551.05
19:06:13|38551.05
19:06:13|38551.05
19:06:14|38551.05
19:06:16|38551.05
19:06:17|38554.49
19:06:19|38554.49
19:06:20|38554.49
19:06:21|38555.06
19:06:22|38563.98
19:06:23|38563.98
19:06:24|38563.98
19:06:25|38563.98
19:06:26|38563.98
19:06:27|38553.88
19:06:28|38553.88
19:06:29|38553.88
19:06:30|38553.88
19:06:31|38553.88
19:06:32|38553.88
19:06:33|38553.88
19:06:34|38583.37
19:06:35|38599.25
19:06:36|38596.56
19:06:37|38588.01
19:06:38|38588.01
19:06:39|38599.78
19:06:40|38599.78
19:06:41|38599.78
19:06:42|38588.85
19:06:43|38590.41
19:06:44|38590.41
19:06:45|38590.41
19:06:47|38588.84
19:06:47|38588.84
19:06:49|38588.84
19:06:49|38588.84
19:06:50|38603.12
19:06:51|38641.35
19:06:52|38661.73
19:06:53|38666.19
19:06:54|38658.81
19:06:55|38646.51
19:06:56|38652.47
19:06:57|38642.7
19:06:59|38658.22
19:07:00|38658.22
19:07:00|38653.15
19:07:02|38676.91
19:07:03|38667.28
19:07:03|38660.63
19:07:04|38660.63
19:07:07|38660.63
19:07:08|38676.4
19:07:10|38676.4
19:07:10|38672.26
19:07:12|38658.79
19:07:14|38658.79
19:07:14|38658.79
19:07:15|38666.33
19:07:16|38666.33
19:07:18|38666.33
19:07:18|38670.5
19:07:20|38670.69
19:07:22|38674.32
19:07:22|38676.03
19:07:23|38672.79
19:07:24|38672.78
19:07:26|38691.8
19:07:27|38702.85
19:07:28|38702.85
19:07:29|38703.62
19:07:30|38697.11
19:07:31|38683.72
19:07:32|38689.14
19:07:33|38689.14
19:07:34|38707.5
19:07:35|38701.45
19:07:36|38701.45
19:07:37|38701.45
19:07:38|38701.45
19:07:40|38679.09
19:07:41|38679.09
19:07:42|38679.09
19:07:43|38679.09
19:07:43|38679.09
19:07:45|38685.96
19:07:46|38702.85
19:07:46|38702.85
19:07:47|38699.04
19:07:49|38699.04
19:07:49|38699.03
19:07:51|38699.03
19:07:52|38699.03
19:07:53|38714.45
19:07:54|38714.11
19:07:55|38712.37
19:07:56|38723.83
19:07:56|38723.83
19:07:57|38723.83
19:07:58|38723.83
19:08:00|38712.37
19:08:01|38712.37
19:08:01|38712.37
19:08:03|38702.44
19:08:03|38713.22
19:08:05|38699.03
19:08:06|38696.46
19:08:07|38698.69
19:08:09|38704.62
19:08:09|38698.82
19:08:12|38698.82
19:08:12|38707.93
19:08:14|38703.19
19:08:15|38705.13
19:08:17|38705.13
19:08:18|38705.13
19:08:20|38703.49
19:08:21|38698.31
19:08:21|38702.77
19:08:22|38714.21
19:08:24|38714.21
19:08:25|38714.21
19:08:26|38710.56
19:08:27|38714.85
19:08:28|38715.96
19:08:29|38710.55
19:08:30|38710.55
19:08:31|38710.55
19:08:33|38710.55
19:08:33|38710.55
19:08:34|38698.3
19:08:35|38689.35
19:08:36|38688.18
19:08:38|38688.18
19:08:39|38690.02
19:08:40|38690.02
19:08:41|38690.02
19:08:41|38686.16
19:08:42|38686.16
19:08:43|38686.16
19:08:44|38689.64
19:08:46|38689.64
19:08:47|38689.64
19:08:47|38688.93
19:08:48|38681.92
19:08:49|38680.16
19:08:50|38680.16
19:08:52|38688.86
19:08:53|38699.01
19:08:53|38699.
19:08:54|38697.42
19:08:55|38697.42
19:08:56|38680.19
19:08:57|38680.19
19:08:58|38686.43
19:09:00|38686.42
19:09:00|38686.42
19:09:01|38693.13
19:09:02|38696.07
19:09:03|38696.07
19:09:05|38695.92
19:09:06|38695.92
19:09:08|38696.08
19:09:08|38706.85
19:09:10|38693.27
19:09:11|38691.11
19:09:13|38691.11
19:09:14|38691.11
19:09:15|38691.11
19:09:16|38691.11
19:09:17|38691.11
19:09:18|38680.16
19:09:19|38680.16
19:09:21|38680.16
19:09:22|38681.27
19:09:23|38681.27
19:09:24|38681.27
19:09:25|38681.33
19:09:26|38681.33
19:09:27|38681.33
19:09:27|38681.99
19:09:30|38681.99
19:09:31|38683.66
19:09:32|38688.87
19:09:33|38688.87
19:09:34|38688.87
19:09:35|38688.97
19:09:36|38689.02
19:09:37|38689.02
19:09:38|38689.02
19:09:39|38689.81
19:09:40|38689.81
19:09:41|38689.81
19:09:42|38691.97
19:09:43|38685.68
19:09:44|38685.68
19:09:45|38685.68
19:09:46|38688.97
19:09:47|38688.97
19:09:48|38692.9
19:09:49|38692.9
19:09:50|38682.67
19:09:51|38682.67
19:09:52|38682.67
19:09:53|38682.67
19:09:54|38682.67
19:09:55|38682.67
19:09:56|38677.17
19:09:57|38677.17
19:09:58|38677.17
19:09:59|38677.17
19:10:00|38677.17
19:10:01|38684.12
19:10:02|38684.55
19:10:03|38690.85
19:10:05|38710.84
19:10:06|38710.11
19:10:07|38701.93
19:10:08|38708.32
19:10:09|38719.77
19:10:11|38712.18
19:10:11|38702.07
19:10:13|38697.44
19:10:14|38697.44
19:10:16|38697.44
19:10:18|38695.41
19:10:19|38689.
19:10:20|38691.91
19:10:20|38691.91
19:10:22|38691.91
19:10:23|38691.91
19:10:24|38691.91
19:10:25|38691.91
19:10:25|38700.65
19:10:26|38700.65
19:10:28|38692.27
19:10:29|38692.27
19:10:29|38692.27
19:10:30|38690.22
19:10:32|38690.22
19:10:32|38688.06
19:10:34|38688.06
19:10:36|38689.42
19:10:36|38689.42
19:10:37|38687.97
19:10:38|38687.97
19:10:40|38686.85
19:10:40|38686.85
19:10:41|38689.65
19:10:42|38684.84
19:10:43|38688.79
19:10:45|38688.79
19:10:45|38697.33
19:10:46|38697.46
19:10:47|38697.46
19:10:48|38697.46
19:10:49|38697.46
19:10:50|38697.46
19:10:51|38697.46
19:10:52|38697.46
19:10:53|38695.74
19:10:54|38695.74
19:10:55|38695.74
19:10:56|38695.74
19:10:57|38695.74
19:10:58|38695.67
19:10:59|38695.67
19:11:00|38695.67
19:11:01|38695.49
19:11:02|38695.49
19:11:03|38695.49
19:11:05|38692.4
19:11:06|38692.4
19:11:07|38692.4
19:11:08|38692.4
19:11:09|38691.91
19:11:11|38691.91
19:11:11|38691.91
19:11:13|38691.91
19:11:13|38691.91
19:11:15|38691.91
19:11:16|38690.
19:11:18|38683.48
19:11:20|38683.48
19:11:20|38689.44
19:11:21|38689.45
19:11:22|38697.38
19:11:23|38697.38
19:11:25|38697.37
19:11:26|38697.38
19:11:27|38697.38
19:11:28|38697.38
19:11:29|38697.38
19:11:30|38692.66
19:11:31|38692.66
19:11:32|38692.66
19:11:33|38692.65
19:11:34|38692.65
19:11:35|38688.51
19:11:36|38686.63
19:11:37|38686.63
19:11:38|38686.64
19:11:39|38686.64
19:11:40|38686.64
19:11:41|38686.64
19:11:42|38686.64
19:11:43|38686.64
19:11:44|38686.64
19:11:45|38693.85
19:11:46|38693.85
19:11:47|38693.85
19:11:48|38693.85
19:11:49|38693.85
19:11:50|38693.85
19:11:51|38693.85
19:11:52|38693.85
19:11:53|38693.85
19:11:54|38695.4
19:11:55|38695.4
19:11:56|38695.4
19:11:57|38695.4
19:11:58|38695.4
19:11:59|38695.4
19:12:00|38703.94
19:12:01|38703.94
19:12:02|38703.94
19:12:03|38702.09
19:12:04|38702.09
19:12:05|38702.09
19:12:06|38702.13
19:12:07|38702.13
19:12:08|38702.13
19:12:09|38702.13
19:12:10|38702.11
19:12:12|38702.09
19:12:12|38702.09
19:12:13|38702.09
19:12:15|38697.58
19:12:16|38695.62
19:12:17|38695.62
19:12:18|38690.35
19:12:19|38683.13
19:12:21|38683.25
19:12:22|38683.25
19:12:23|38683.25
19:12:23|38685.95
19:12:24|38685.95
19:12:27|38685.95
19:12:27|38685.95
19:12:28|38685.95
19:12:29|38685.94
19:12:31|38685.94
19:12:33|38685.94
19:12:34|38685.94
19:12:35|38685.94
19:12:36|38685.94
19:12:37|38694.05
19:12:38|38694.05
19:12:40|38694.05
19:12:41|38694.05
19:12:41|38704.52
19:12:42|38704.99
19:12:43|38704.99
19:12:45|38704.99
19:12:45|38704.99
19:12:46|38704.99
19:12:48|38703.15
19:12:49|38703.15
19:12:50|38703.15
19:12:51|38703.15
19:12:51|38704.64
19:12:52|38704.63
19:12:54|38704.63
19:12:54|38704.63
19:12:55|38704.98
19:12:57|38704.99
19:12:58|38704.99
19:12:59|38704.99
19:13:00|38704.99
19:13:00|38704.99
19:13:02|38704.98
19:13:03|38704.69
19:13:03|38704.69
19:13:04|38704.69
19:13:06|38704.64
19:13:07|38704.64
19:13:08|38704.64
19:13:08|38704.64
19:13:10|38704.64
19:13:11|38704.64
19:13:13|38704.64
19:13:13|38700.
19:13:15|38700.
19:13:16|38698.94
19:13:17|38698.94
19:13:18|38698.94
19:13:20|38704.57
19:13:21|38704.57
19:13:23|38704.57
19:13:24|38704.57
19:13:24|38704.55
19:13:25|38704.55
19:13:26|38704.55
19:13:27|38704.55
19:13:29|38704.55
19:13:29|38700.01
19:13:31|38700.01
19:13:31|38700.01
19:13:33|38700.01
19:13:34|38704.54
19:13:35|38704.54
19:13:36|38704.54
19:13:37|38704.54
19:13:37|38704.54
19:13:38|38704.54
19:13:39|38704.54
19:13:40|38704.54
19:13:41|38704.54
19:13:42|38704.54
19:13:43|38701.82
19:13:44|38701.82
19:13:45|38701.82
19:13:46|38706.41
19:13:47|38706.4
19:13:49|38706.39
19:13:50|38710.
19:13:50|38721.74
19:13:51|38721.84
19:13:52|38729.99
19:13:54|38731.3
19:13:54|38731.3
19:13:55|38731.84
19:13:56|38739.49
19:13:57|38739.49
19:13:58|38731.41
19:14:00|38731.41
19:14:00|38731.41
19:14:01|38723.62
19:14:02|38718.42
19:14:03|38718.42
19:14:05|38716.57
19:14:05|38724.44
19:14:08|38718.26
19:14:08|38718.26
19:14:09|38722.86
19:14:11|38722.86
19:14:11|38720.19
19:14:13|38712.65
19:14:15|38708.92
19:14:16|38723.26
19:14:17|38723.26
19:14:19|38722.91
19:14:20|38717.39
19:14:21|38723.57
19:14:22|38723.57
19:14:24|38719.49
19:14:25|38719.49
19:14:26|38721.01
19:14:28|38721.31
19:14:29|38722.94
19:14:29|38726.57
19:14:30|38723.94
19:14:31|38729.76
19:14:32|38729.76
19:14:33|38729.76
19:14:34|38729.76
19:14:35|38729.75
19:14:36|38729.75
19:14:38|38733.66
19:14:39|38733.66
19:14:40|38733.66
19:14:41|38733.66
19:14:42|38738.12
19:14:43|38738.01
19:14:44|38750.
19:14:45|38749.99
19:14:46|38749.99
19:14:47|38749.99
19:14:48|38749.99
19:14:49|38749.99
19:14:50|38736.17
19:14:51|38738.81
19:14:52|38738.82
19:14:53|38738.82
19:14:54|38738.82
19:14:55|38742.42
19:14:56|38742.42
19:14:57|38742.42
19:14:58|38742.42
19:14:59|38742.42
19:15:00|38742.42
19:15:01|38742.42
19:15:02|38741.6
19:15:03|38729.75
19:15:04|38729.75
19:15:05|38727.29
19:15:07|38736.13
19:15:07|38733.79
19:15:09|38733.79
19:15:10|38733.79
19:15:11|38733.79
19:15:11|38733.79
19:15:13|38733.79
19:15:15|38727.97
19:15:16|38726.02
19:15:17|38726.
19:15:17|38726.
19:15:18|38726.
19:15:21|38725.5
19:15:21|38725.49
19:15:22|38725.49
19:15:24|38725.49
19:15:25|38725.5
19:15:26|38702.31
19:15:27|38702.31
19:15:29|38702.73
19:15:30|38701.26
19:15:31|38701.26
19:15:31|38701.26
19:15:33|38701.26
19:15:34|38701.26
19:15:34|38701.26
19:15:35|38700.
19:15:37|38700.
19:15:37|38700.
19:15:40|38695.02
19:15:41|38695.02
19:15:42|38703.28
19:15:43|38703.28
19:15:45|38703.28
19:15:45|38703.28
19:15:46|38713.25
19:15:47|38717.6
19:15:48|38717.6
19:15:49|38719.65
19:15:50|38719.55
19:15:51|38719.55
19:15:52|38719.55
19:15:53|38719.55
19:15:54|38719.55
19:15:55|38719.55
19:15:56|38713.27
19:15:57|38713.27
19:15:58|38704.45
19:15:59|38704.45
19:16:00|38707.03
19:16:01|38707.03
19:16:03|38713.27
19:16:03|38721.99
19:16:04|38721.99
19:16:05|38730.29
19:16:06|38741.62
19:16:07|38737.89
19:16:08|38737.86
19:16:09|38725.59
19:16:10|38725.59
19:16:11|38725.59
19:16:12|38725.58
19:16:13|38725.59
19:16:15|38728.97
19:16:17|38728.97
19:16:18|38731.24
19:16:19|38731.24
19:16:19|38734.2
19:16:20|38734.2
19:16:21|38734.24
19:16:22|38734.24
19:16:24|38734.24
19:16:25|38734.24
19:16:25|38734.24
19:16:27|38735.86
19:16:28|38737.47
19:16:28|38745.52
19:16:30|38745.52
19:16:30|38745.52
19:16:32|38745.52
19:16:34|38749.98
19:16:34|38749.2
19:16:36|38749.2
19:16:36|38749.2
19:16:38|38749.2
19:16:38|38741.64
19:16:39|38759.46
19:16:41|38759.46
19:16:41|38759.46
19:16:42|38759.46
19:16:43|38749.19
19:16:44|38752.8
19:16:46|38755.66
19:16:47|38755.66
19:16:47|38755.66
19:16:49|38755.66
19:16:49|38764.95
19:16:51|38762.68
19:16:52|38762.68
19:16:53|38762.68
19:16:53|38762.68
19:16:55|38762.68
19:16:55|38756.74
19:16:56|38752.27
19:16:57|38754.3
19:16:59|38756.73
19:16:59|38756.73
19:17:01|38756.73
19:17:01|38756.73
19:17:03|38771.72
19:17:03|38771.72
19:17:05|38770.44
19:17:06|38768.62
19:17:07|38768.63
19:17:08|38786.83
19:17:09|38777.38
19:17:10|38779.97
19:17:11|38779.97
19:17:12|38779.97
19:17:13|38779.97
19:17:14|38779.97
19:17:14|38782.73
19:17:15|38778.38
19:17:17|38770.59
19:17:18|38780.39
19:17:20|38794.63
19:17:21|38794.03
19:17:23|38791.69
19:17:23|38780.64
19:17:24|38780.64
19:17:25|38780.36
19:17:26|38780.36
19:17:28|38780.36
19:17:29|38780.36
19:17:30|38780.36
19:17:31|38780.36
19:17:31|38780.36
19:17:33|38790.7
19:17:33|38798.41
19:17:36|38790.72
19:17:37|38785.17
19:17:37|38783.49
19:17:39|38783.49
19:17:39|38781.5
19:17:41|38781.5
19:17:42|38781.91
19:17:43|38781.91
19:17:44|38781.91
19:17:45|38793.16
19:17:46|38793.16
19:17:46|38793.16
19:17:47|38793.16
19:17:49|38793.16
19:17:49|38794.88
19:17:50|38797.57
19:17:51|38797.57
19:17:52|38800.
19:17:53|38820.
19:17:54|38820.
19:17:55|38825.
19:17:57|38843.97
19:17:57|38835.
19:17:58|38835.
19:18:00|38816.01
19:18:00|38816.01
19:18:01|38813.97
19:18:02|38804.83
19:18:03|38804.67
19:18:05|38804.67
19:18:07|38809.57
19:18:07|38809.57
19:18:08|38798.42
19:18:10|38798.42
19:18:11|38798.42
19:18:12|38804.48
19:18:13|38804.48
19:18:14|38804.48
19:18:15|38803.
19:18:16|38800.
19:18:18|38798.42
19:18:19|38795.36
19:18:19|38795.36
19:18:22|38795.36
19:18:23|38796.7
19:18:24|38796.7
19:18:25|38796.7
19:18:27|38796.69
19:18:28|38794.84
19:18:29|38794.84
19:18:30|38785.17
19:18:31|38787.08
19:18:32|38787.08
19:18:32|38787.08
19:18:35|38790.51
19:18:37|38798.6
19:18:38|38798.6
19:18:39|38795.57
19:18:39|38795.57
19:18:40|38793.22
19:18:41|38794.98
19:18:43|38794.98
19:18:43|38794.01
19:18:45|38794.
19:18:46|38794.01
19:18:47|38794.01
19:18:48|38782.98
19:18:49|38795.91
19:18:50|38795.91
19:18:51|38796.25
19:18:52|38796.25
19:18:53|38793.99
19:18:54|38793.99
19:18:55|38789.82
19:18:56|38788.29
19:18:57|38785.84
19:18:59|38786.91
19:18:59|38786.91
19:19:00|38786.91
19:19:02|38776.95
19:19:03|38784.5
19:19:04|38776.94
19:19:05|38776.94
19:19:06|38776.94
19:19:07|38776.94
19:19:08|38783.
19:19:09|38783.
19:19:10|38787.
19:19:11|38787.
19:19:12|38787.
19:19:13|38795.13
19:19:14|38795.13
19:19:15|38795.13
19:19:17|38795.13
19:19:19|38790.56
19:19:20|38790.56
19:19:22|38790.56
19:19:22|38790.56
19:19:24|38799.25
19:19:25|38799.25
19:19:26|38799.25
19:19:27|38799.25
19:19:28|38798.66
19:19:29|38798.66
19:19:30|38798.66
19:19:32|38798.66
19:19:33|38798.66
19:19:34|38796.55
19:19:34|38796.55
19:19:36|38796.55
19:19:37|38796.55
19:19:38|38806.3
19:19:39|38804.52
19:19:40|38802.49
19:19:41|38802.49
19:19:42|38802.49
19:19:43|38802.49
19:19:43|38802.54
19:19:46|38802.54
19:19:46|38802.54
19:19:48|38802.54
19:19:49|38804.48
19:19:50|38804.48
19:19:51|38804.48
19:19:52|38804.48
19:19:53|38804.48
19:19:54|38804.48
19:19:55|38804.48
19:19:56|38798.25
19:19:57|38803.31
19:19:58|38803.31
19:20:00|38803.31
19:20:01|38804.82
19:20:01|38804.82
19:20:02|38804.82
19:20:03|38781.43
19:20:04|38792.95
19:20:05|38792.95
19:20:06|38792.95
19:20:07|38791.33
19:20:09|38781.45
19:20:09|38781.45
19:20:10|38781.45
19:20:11|38781.45
19:20:12|38781.45
19:20:13|38788.1
19:20:14|38788.1
19:20:16|38788.1
19:20:17|38788.1
19:20:18|38796.94
19:20:19|38796.94
19:20:20|38794.89
19:20:21|38794.89
19:20:23|38791.8
19:20:23|38791.8
19:20:25|38791.8
19:20:25|38791.8
19:20:27|38791.8
19:20:28|38791.8
19:20:30|38791.8
19:20:30|38792.87
19:20:31|38792.87
19:20:32|38806.85
19:20:34|38806.85
19:20:34|38806.85
19:20:36|38796.94
19:20:37|38789.57
19:20:38|38789.57
19:20:39|38789.57
19:20:40|38789.57
19:20:41|38792.14
19:20:42|38792.14
19:20:43|38792.14
19:20:44|38796.
19:20:45|38796.
19:20:46|38790.5
19:20:47|38791.75
19:20:48|38791.75
19:20:50|38791.75
19:20:50|38791.75
19:20:51|38791.75
19:20:53|38791.75
19:20:54|38796.94
19:20:55|38807.4
19:20:56|38807.4
19:20:57|38807.4
19:20:58|38801.24
19:20:59|38804.9
19:21:00|38801.23
19:21:01|38801.23
19:21:02|38801.23
19:21:03|38801.66
19:21:05|38790.02
19:21:05|38790.02
19:21:07|38790.02
19:21:07|38790.02
19:21:08|38807.79
19:21:09|38807.79
19:21:10|38815.24
19:21:11|38815.24
19:21:13|38809.29
19:21:14|38809.29
19:21:15|38810.19
19:21:15|38810.19
19:21:17|38810.19
19:21:18|38810.19
19:21:19|38813.13
19:21:21|38812.09
19:21:22|38812.09
19:21:24|38819.65
19:21:26|38820.04
19:21:27|38820.04
19:21:29|38820.04
19:21:31|38820.04
19:21:31|38820.04
19:21:32|38820.04
19:21:34|38820.04
19:21:35|38820.04
19:21:37|38830.52
19:21:37|38830.52
19:21:38|38830.52
19:21:40|38830.52
19:21:41|38841.12
19:21:42|38841.12
19:21:44|38850.
19:21:44|38850.
19:21:45|38850.77
19:21:46|38851.96
19:21:47|38852.45
19:21:48|38838.58
19:21:49|38845.48
19:21:50|38830.54
19:21:51|38837.72
19:21:52|38821.98
19:21:53|38824.21
19:21:54|38824.21
19:21:57|38824.21
19:21:57|38838.03
19:21:59|38838.03
19:22:00|38838.28
19:22:01|38839.66
19:22:02|38839.66
19:22:03|38839.66
19:22:04|38848.41
19:22:05|38850.33
19:22:06|38839.66
19:22:07|38839.66
19:22:08|38839.66
19:22:09|38839.66
19:22:10|38832.23
19:22:11|38832.23
19:22:12|38882.75
19:22:13|38892.25
19:22:14|38888.42
19:22:15|38890.88
19:22:16|38877.42
19:22:17|38871.12
19:22:18|38873.27
19:22:19|38871.1
19:22:20|38871.1
19:22:22|38886.11
19:22:24|38886.
19:22:25|38891.5
19:22:26|38881.24
19:22:28|38872.16
19:22:28|38872.28
19:22:30|38866.54
19:22:32|38866.54
19:22:34|38859.4
19:22:34|38859.4
19:22:35|38859.4
19:22:36|38864.12
19:22:38|38864.12
19:22:39|38864.12
19:22:40|38864.12
19:22:41|38864.12
19:22:42|38856.56
19:22:42|38856.56
19:22:43|38856.56
19:22:45|38856.56
19:22:45|38855.2
19:22:46|38856.6
19:22:47|38856.6
19:22:49|38856.6
19:22:49|38856.6
19:22:50|38860.43
19:22:51|38866.63
19:22:52|38866.63
19:22:53|38860.44
19:22:54|38860.48
19:22:56|38872.54
19:22:57|38872.21
19:22:58|38870.12
19:22:58|38870.12
19:22:59|38870.12
19:23:00|38870.12
19:23:01|38869.28
19:23:02|38871.39
19:23:03|38871.39
19:23:04|38860.5
19:23:05|38860.5
19:23:07|38869.62
19:23:07|38860.59
19:23:08|38860.48
19:23:09|38857.21
19:23:10|38859.44
19:23:11|38857.21
19:23:12|38857.21
19:23:14|38857.21
19:23:15|38860.94
19:23:16|38859.71
19:23:17|38859.71
19:23:18|38860.46
19:23:19|38860.46
19:23:20|38858.15
19:23:21|38858.15
19:23:23|38858.15
19:23:25|38847.
19:23:26|38845.
19:23:28|38845.
19:23:30|38831.14
19:23:30|38839.1
19:23:33|38839.13
19:23:34|38847.1
19:23:35|38847.1
19:23:37|38869.44
19:23:38|38873.21
19:23:39|38869.19
19:23:40|38869.19
19:23:41|38867.61
19:23:42|38867.61
19:23:43|38864.76
19:23:44|38864.71
19:23:45|38864.71
19:23:46|38855.13
19:23:47|38858.6
19:23:48|38861.32
19:23:49|38861.32
19:23:50|38861.32
19:23:51|38861.32
19:23:52|38861.22
19:23:53|38861.22
19:23:54|38861.22
19:23:55|38860.25
19:23:56|38860.21
19:23:57|38860.21
19:23:58|38851.21
19:23:59|38851.2
19:24:00|38851.2
19:24:01|38854.06
19:24:02|38854.06
19:24:03|38852.12
19:24:04|38852.12
19:24:05|38852.12
19:24:06|38844.24
19:24:07|38840.96
19:24:09|38843.91
19:24:10|38850.87
19:24:11|38850.87
19:24:11|38850.89
19:24:13|38849.39
19:24:13|38850.58
19:24:15|38850.58
19:24:15|38850.58
19:24:17|38850.9
19:24:18|38850.9
19:24:19|38850.9
19:24:20|38861.93
19:24:20|38859.46
19:24:22|38861.92
19:24:24|38858.46
19:24:25|38856.17
19:24:27|38856.17
19:24:29|38856.17
19:24:29|38856.17
19:24:31|38856.17
19:24:32|38856.17
19:24:33|38856.17
19:24:34|38856.17
19:24:35|38856.17
19:24:36|38856.17
19:24:37|38856.17
19:24:38|38856.17
19:24:39|38859.52
19:24:41|38859.52
19:24:42|38864.71
19:24:43|38868.84
19:24:44|38868.83
19:24:45|38868.93
19:24:46|38868.93
19:24:48|38868.85
19:24:48|38868.85
19:24:50|38868.85
19:24:51|38858.66
19:24:51|38858.66
19:24:52|38858.66
19:24:54|38858.66
19:24:54|38858.66
19:24:57|38856.88
19:24:57|38856.88
19:24:59|38859.71
19:24:59|38859.71
19:25:00|38859.71
19:25:01|38859.71
19:25:02|38859.71
19:25:04|38859.71
19:25:04|38859.71
19:25:06|38859.71
19:25:07|38870.22
19:25:08|38877.49
19:25:09|38877.58
19:25:10|38883.2
19:25:11|38883.09
19:25:12|38883.09
19:25:13|38883.09
19:25:14|38885.75
19:25:15|38879.51
19:25:16|38873.46
19:25:17|38873.04
19:25:18|38873.04
19:25:19|38873.04
19:25:20|38872.44
19:25:21|38872.44
19:25:22|38870.
19:25:23|38872.44
19:25:25|38872.54
19:25:25|38872.54
19:25:27|38872.54
19:25:28|38882.06
19:25:29|38881.94
19:25:30|38878.01
19:25:30|38882.79
19:25:33|38882.79
19:25:35|38878.37
19:25:36|38878.37
19:25:36|38884.08
19:25:38|38882.98
19:25:39|38882.98
19:25:40|38884.16
19:25:41|38890.
19:25:42|38890.
19:25:43|38884.16
19:25:44|38881.94
19:25:45|38880.01
19:25:46|38880.
19:25:47|38879.86
19:25:48|38886.54
19:25:49|38886.54
19:25:50|38886.54
19:25:51|38886.54
19:25:52|38885.78
19:25:53|38891.13
19:25:54|38891.13
19:25:55|38888.65
19:25:56|38888.65
19:25:57|38887.43
19:25:59|38887.43
19:25:59|38887.43
19:26:00|38885.83
19:26:01|38887.72
19:26:03|38887.72
19:26:03|38887.72
19:26:06|38887.37
19:26:07|38887.86
19:26:07|38888.08
19:26:08|38891.23
19:26:09|38891.23
19:26:10|38891.23
19:26:11|38900.
19:26:13|38900.47
19:26:13|38900.47
19:26:14|38902.85
19:26:15|38902.85
19:26:16|38902.82
19:26:17|38902.85
19:26:18|38905.97
19:26:19|38905.94
19:26:26|38915.72
19:26:28|38918.9
19:26:30|38912.56
19:26:30|38924.67
19:26:33|38929.81
19:26:33|38927.96
19:26:34|38922.95
19:26:35|38945.28
19:26:37|38940.83
19:26:37|38937.43
19:26:38|38937.43
19:26:39|38937.43
19:26:40|38937.43
19:26:42|38937.43
19:26:42|38937.43
19:26:44|38937.43
19:26:45|38937.43
19:26:45|38946.2
19:26:47|38948.7
19:26:48|38948.71
19:26:49|38948.7
19:26:49|38948.71
19:26:51|38949.29
19:26:52|38949.29
19:26:53|38941.34
19:26:53|38941.34
19:26:54|38941.34
19:26:55|38945.48
19:26:57|38945.48
19:26:58|38945.48
19:26:58|38932.21
19:27:01|38924.46
19:27:02|38924.
19:27:03|38923.13
19:27:04|38923.13
19:27:05|38912.37
19:27:06|38912.38
19:27:07|38912.37
19:27:08|38912.37
19:27:09|38912.37
19:27:10|38912.37
19:27:11|38903.61
19:27:12|38903.61
19:27:14|38903.61
19:27:14|38901.95
19:27:15|38901.94
19:27:16|38901.95
19:27:17|38910.99
19:27:19|38910.99
19:27:19|38910.99
19:27:20|38906.34
19:27:21|38906.34
19:27:22|38906.34
19:27:23|38900.01
19:27:24|38900.
19:27:26|38900.
19:27:27|38900.
19:27:28|38918.39
19:27:29|38918.39
19:27:30|38906.13
19:27:32|38904.53
19:27:34|38900.05
19:27:34|38900.05
19:27:35|38905.78
19:27:36|38905.78
19:27:38|38905.78
19:27:38|38909.68
19:27:39|38909.68
19:27:41|38912.15
19:27:42|38912.15
19:27:43|38902.67
19:27:44|38902.65
19:27:45|38905.2
19:27:46|38905.2
19:27:47|38905.2
19:27:48|38903.36
19:27:49|38903.36
19:27:50|38903.26
19:27:51|38903.25
19:27:52|38903.26
19:27:53|38904.48
19:27:54|38904.48
19:27:55|38904.43
19:27:56|38904.48
19:27:57|38904.43
19:27:58|38904.43
19:27:59|38904.39
19:28:00|38904.39
19:28:01|38908.62
19:28:02|38908.62
19:28:03|38908.62
19:28:05|38908.83
19:28:06|38908.83
19:28:07|38908.83
19:28:08|38924.29
19:28:09|38925.96
19:28:10|38925.96
19:28:11|38925.96
19:28:12|38937.86
19:28:13|38942.79
19:28:14|38936.1
19:28:15|38936.1
19:28:16|38939.17
19:28:17|38931.63
19:28:18|38921.7
19:28:19|38921.7
19:28:20|38921.7
19:28:21|38921.7
19:28:23|38921.7
19:28:24|38922.46
19:28:25|38918.
19:28:26|38918.
19:28:28|38929.45
19:28:29|38929.45
19:28:30|38927.45
19:28:31|38927.45
19:28:33|38933.82
19:28:34|38933.82
19:28:35|38930.92
19:28:36|38932.56
19:28:37|38932.56
19:28:38|38932.59
19:28:39|38932.59
19:28:40|38929.76
19:28:41|38922.97
19:28:42|38923.5
19:28:43|38914.18
19:28:44|38910.87
19:28:45|38910.88
19:28:46|38910.88
19:28:47|38910.88
19:28:48|38910.88
19:28:49|38910.88
19:28:50|38919.76
19:28:51|38926.34
19:28:52|38926.34
19:28:53|38926.34
19:28:54|38926.34
19:28:55|38926.34
19:28:56|38918.56
19:28:57|38918.52
19:28:58|38915.6
19:28:59|38915.6
19:29:00|38915.6
19:29:01|38915.6
19:29:02|38915.6
19:29:03|38915.6
19:29:04|38915.6
19:29:05|38915.6
19:29:06|38915.6
19:29:07|38915.6
19:29:08|38915.6
19:29:09|38918.45
19:29:10|38918.45
19:29:11|38918.45
19:29:12|38918.45
19:29:13|38916.61
19:29:14|38916.62
19:29:15|38916.62
19:29:16|38929.21
19:29:17|38929.21
19:29:18|38925.41
19:29:19|38925.88
19:29:20|38925.88
19:29:21|38925.88
19:29:22|38931.96
19:29:23|38931.96
19:29:24|38932.18
19:29:25|38932.45
19:29:26|38936.77
19:29:27|38940.84
19:29:28|38940.84
19:29:29|38940.84
19:29:30|38940.84
19:29:32|38939.26
19:29:33|38934.39
19:29:35|38934.15
19:29:35|38939.37
19:29:37|38939.32
19:29:39|38932.44
19:29:39|38925.89
19:29:40|38926.91
19:29:41|38926.91
19:29:42|38924.55
19:29:43|38924.51
19:29:45|38924.5
19:29:46|38923.72
19:29:47|38923.71
19:29:48|38922.04
19:29:49|38922.04
19:29:50|38922.04
19:29:51|38922.04
19:29:52|38918.07
19:29:53|38918.07
19:29:54|38918.06
19:29:55|38915.77
19:29:56|38919.99
19:29:57|38919.99
19:29:58|38919.99
19:29:59|38919.99
19:30:00|38924.09
19:30:01|38924.12
19:30:02|38934.72
19:30:03|38934.72
19:30:04|38927.69
19:30:05|38927.69
19:30:06|38930.57
19:30:07|38930.57
19:30:08|38920.4
19:30:09|38915.6
19:30:10|38917.11
19:30:11|38917.11
19:30:12|38918.06
19:30:13|38918.06
19:30:14|38918.06
19:30:15|38921.44
19:30:16|38921.43
19:30:17|38925.55
19:30:18|38925.56
19:30:19|38925.56
19:30:20|38925.56
19:30:21|38926.06
19:30:22|38926.06
19:30:23|38934.55
19:30:24|38926.75
19:30:25|38924.78
19:30:26|38925.72
19:30:27|38926.26
19:30:28|38924.78
19:30:30|38928.35
19:30:31|38922.11
19:30:33|38922.11
19:30:34|38930.46
19:30:36|38919.07
19:30:37|38917.56
19:30:39|38917.56
19:30:39|38917.55
19:30:41|38910.36
19:30:41|38910.54
19:30:42|38909.09
19:30:45|38909.09
19:30:46|38909.09
19:30:47|38905.01
19:30:49|38903.78
19:30:49|38900.4
19:30:51|38900.
19:30:52|38900.
19:30:53|38899.51
19:30:54|38888.
19:30:54|38860.18
19:30:56|38843.8
19:30:57|38844.82
19:30:58|38858.96
19:30:58|38858.17
19:31:00|38867.21
19:31:01|38860.03
19:31:02|38860.03
19:31:03|38853.36
19:31:04|38850.84
19:31:05|38843.84
19:31:06|38849.14
19:31:08|38846.86
19:31:09|38841.8
19:31:10|38842.
19:31:11|38842.
19:31:12|38842.
19:31:12|38831.79
19:31:13|38840.66
19:31:14|38841.98
19:31:16|38842.14
19:31:16|38842.14
19:31:18|38845.48
19:31:19|38842.22
19:31:20|38845.48
19:31:21|38845.48
19:31:22|38851.2
19:31:23|38845.46
19:31:24|38839.23
19:31:25|38839.23
19:31:26|38839.23
19:31:27|38839.22
19:31:27|38839.22
19:31:29|38839.23
19:31:31|38836.72
19:31:33|38846.98
19:31:42|38844.08
19:31:42|38844.08
19:31:43|38844.08
19:31:44|38845.39
19:31:45|38845.39
19:31:46|38850.59
19:31:47|38850.55
19:31:48|38850.54
19:31:49|38848.27
19:31:50|38848.27
19:31:51|38843.26
19:31:52|38842.91
19:31:53|38842.91
19:31:54|38837.46
19:31:55|38837.46
19:31:56|38837.14
19:31:57|38837.14
19:31:58|38837.13
19:31:59|38837.13
19:32:01|38837.14
19:32:03|38837.16
19:32:04|38826.75
19:32:04|38817.82
19:32:05|38820.
19:32:07|38827.63
19:32:09|38825.68
19:32:10|38822.02
19:32:11|38822.02
19:32:13|38821.98
19:32:14|38821.97
19:32:15|38821.98
19:32:16|38821.98
19:32:17|38821.98
19:32:17|38821.98
19:32:19|38821.98
19:32:20|38821.95
19:32:21|38825.77
19:32:22|38825.77
19:32:22|38825.77
19:32:23|38825.77
19:32:25|38832.85
19:32:26|38850.93
19:32:26|38855.4
19:32:28|38857.4
19:32:29|38857.4
19:32:29|38864.69
19:32:32|38868.24
19:32:33|38864.74
19:32:34|38863.53
19:32:35|38863.53
19:32:36|38861.54
19:32:37|38861.54
19:32:38|38861.19
19:32:39|38854.03
19:32:40|38854.03
19:32:42|38854.03
19:32:43|38854.04
19:32:44|38859.91
19:32:46|38859.91
19:32:47|38845.77
19:32:47|38847.6
19:32:48|38845.28
19:32:50|38845.28
19:32:51|38845.28
19:32:51|38847.62
19:32:52|38847.62
19:32:54|38855.5
19:32:54|38854.15
19:32:56|38850.74
19:32:57|38850.72
19:32:57|38850.73
19:32:58|38841.76
19:32:59|38841.76
19:33:00|38841.76
19:33:01|38841.76
19:33:03|38842.13
19:33:04|38840.01
19:33:05|38841.95
19:33:06|38842.94
19:33:06|38840.07
19:33:09|38840.
19:33:09|38840.01
19:33:10|38840.01
19:33:11|38840.01
19:33:12|38836.1
19:33:14|38839.4
19:33:14|38839.4
19:33:15|38839.4
19:33:16|38838.77
19:33:17|38827.6
19:33:18|38827.6
19:33:19|38827.6
19:33:21|38833.18
19:33:22|38833.18
19:33:23|38833.18
19:33:24|38833.18
19:33:25|38845.03
19:33:26|38846.97
19:33:27|38846.97
19:33:28|38846.97
19:33:29|38846.97
19:33:30|38849.7
19:33:31|38849.7
19:33:33|38849.7
19:33:35|38849.7
19:33:36|38849.7
19:33:37|38849.69
19:33:38|38849.7
19:33:40|38850.
19:33:41|38851.27
19:33:42|38851.27
19:33:43|38851.27
19:33:43|38851.27
19:33:45|38863.46
19:33:46|38863.46
19:33:47|38872.57
19:33:48|38872.93
19:33:48|38872.92
19:33:49|38867.96
19:33:51|38860.19
19:33:52|38862.2
19:33:54|38862.2
19:33:55|38861.07
19:33:56|38861.07
19:33:57|38852.71
19:33:58|38852.71
19:33:58|38852.71
19:34:00|38852.71
19:34:01|38852.71
19:34:02|38852.71
19:34:03|38852.71
19:34:04|38851.76
19:34:06|38842.83
19:34:06|38842.5
19:34:08|38849.54
19:34:09|38855.8
19:34:10|38855.8
19:34:12|38860.63
19:34:12|38865.05
19:34:13|38865.36
19:34:14|38861.13
19:34:15|38861.14
19:34:16|38861.14
19:34:17|38861.14
19:34:18|38861.14
19:34:19|38861.14
19:34:21|38844.96
19:34:21|38844.96
19:34:22|38844.96
19:34:23|38836.9
19:34:24|38824.65
19:34:25|38820.4
19:34:26|38824.6
19:34:27|38824.2
19:34:28|38824.15
19:34:29|38824.15
19:34:30|38824.15
19:34:31|38821.55
19:34:33|38821.87
19:34:35|38820.01
19:34:36|38820.01
19:34:37|38820.
19:34:38|38816.3
19:34:39|38816.28
19:34:41|38797.58
19:34:43|38793.71
19:34:43|38793.7
19:34:45|38786.41
19:34:45|38791.62
19:34:46|38791.61
19:34:48|38791.61
19:34:49|38788.49
19:34:49|38784.7
19:34:51|38784.7
19:34:51|38784.7
19:34:52|38779.87
19:34:54|38784.69
19:34:54|38786.26
19:34:56|38786.26
19:34:56|38789.82
19:34:57|38789.82
19:34:58|38788.62
19:34:59|38788.62
19:35:00|38803.58
19:35:01|38799.24
19:35:03|38790.78
19:35:03|38790.78
19:35:05|38795.18
19:35:06|38795.18
19:35:07|38795.18
19:35:08|38795.13
19:35:09|38795.13
19:35:10|38774.7
19:35:11|38774.7
19:35:12|38772.65
19:35:13|38772.65
19:35:14|38765.74
19:35:15|38760.23
19:35:16|38762.12
19:35:17|38755.28
19:35:18|38757.48
19:35:19|38767.88
19:35:21|38772.88
19:35:22|38776.42
19:35:23|38773.02
19:35:24|38773.02
19:35:25|38772.65
19:35:26|38769.66
19:35:28|38769.67
19:35:29|38769.67
19:35:29|38763.65
19:35:30|38756.59
19:35:31|38756.58
19:35:32|38755.79
19:35:34|38752.09
19:35:36|38754.04
19:35:38|38755.92
19:35:40|38780.76
19:35:40|38787.3
19:35:41|38789.03
19:35:43|38777.29
19:35:44|38777.29
19:35:45|38777.29
19:35:46|38763.77
19:35:48|38766.22
19:35:49|38771.52
19:35:49|38771.52
19:35:52|38771.52
19:35:53|38771.53
19:35:54|38771.53
19:35:56|38771.15
19:35:56|38771.25
19:35:57|38771.25
19:35:58|38771.25
19:36:00|38770.74
19:36:00|38770.74
19:36:01|38760.44
19:36:02|38767.42
19:36:03|38767.42
19:36:04|38767.42
19:36:06|38765.47
19:36:06|38765.47
19:36:07|38765.47
19:36:08|38765.47
19:36:09|38760.38
19:36:10|38764.29
19:36:11|38768.94
19:36:12|38768.94
19:36:13|38782.26
19:36:14|38796.05
19:36:15|38795.18
19:36:17|38790.1
19:36:18|38790.22
19:36:19|38790.22
19:36:20|38790.54
19:36:21|38790.54
19:36:22|38794.37
19:36:23|38794.37
19:36:24|38790.01
19:36:25|38775.11
19:36:26|38775.11
19:36:27|38771.65
19:36:28|38772.47
19:36:30|38772.47
19:36:31|38770.85
19:36:32|38770.85
19:36:33|38770.85
19:36:34|38770.85
19:36:36|38770.85
19:36:37|38762.88
19:36:38|38762.88
19:36:40|38754.31
19:36:41|38750.
19:36:41|38751.12
19:36:44|38751.12
19:36:46|38751.12
19:36:46|38751.12
19:36:47|38751.12
19:36:48|38743.14
19:36:49|38744.35
19:36:50|38744.35
19:36:52|38744.35
19:36:53|38744.35
19:36:53|38752.7
19:36:54|38752.7
19:36:55|38751.8
19:36:56|38751.8
19:36:57|38751.8
19:36:58|38751.8
19:36:59|38744.64
19:37:00|38755.4
19:37:02|38750.85
19:37:03|38746.1
19:37:04|38746.1
19:37:05|38746.1
19:37:06|38744.75
19:37:08|38744.75
19:37:09|38743.34
19:37:10|38743.34
19:37:10|38743.34
19:37:12|38738.28
19:37:13|38738.28
19:37:14|38745.47
19:37:15|38756.3
19:37:16|38756.3
19:37:17|38757.59
19:37:17|38757.59
19:37:19|38759.32
19:37:20|38759.3
19:37:21|38762.98
19:37:22|38762.98
19:37:23|38762.98
19:37:23|38767.62
19:37:25|38767.62
19:37:26|38768.15
19:37:27|38768.15
19:37:29|38763.95
19:37:30|38763.95
19:37:31|38763.95
19:37:31|38763.95
19:37:33|38763.95
19:37:33|38763.95
19:37:35|38763.95
19:37:36|38757.84
19:37:38|38757.84
19:37:39|38757.84
19:37:40|38757.84
19:37:42|38761.76
19:37:43|38761.76
19:37:44|38761.76
19:37:44|38761.76
19:37:46|38761.76
19:37:46|38761.79
19:37:48|38761.79
19:37:49|38761.79
19:37:49|38761.79
19:37:51|38761.79
19:37:51|38765.59
19:37:52|38766.62
19:37:54|38764.75
19:37:54|38764.75
19:37:55|38775.11
19:37:57|38775.11
19:37:57|38775.11
19:37:58|38776.36
19:38:00|38776.36
19:38:01|38780.98
19:38:02|38780.99
19:38:04|38791.61
19:38:04|38786.19
19:38:05|38787.86
19:38:06|38787.55
19:38:08|38779.24
19:38:08|38779.24
19:38:09|38779.24
19:38:12|38778.69
19:38:13|38788.35
19:38:14|38786.1
19:38:15|38786.1
19:38:16|38787.29
19:38:17|38773.35
19:38:17|38773.23
19:38:18|38773.23
19:38:20|38773.23
19:38:21|38766.67
19:38:23|38767.36
19:38:23|38767.41
19:38:25|38767.02
19:38:26|38767.02
19:38:27|38768.42
19:38:29|38768.42
19:38:29|38768.42
19:38:31|38768.43
19:38:32|38744.96
19:38:33|38746.57
19:38:34|38746.57
19:38:35|38746.57
19:38:36|38749.2
19:38:37|38749.2
19:38:38|38749.2
19:38:39|38749.2
19:38:40|38746.59
19:38:41|38738.34
19:38:42|38738.34
19:38:43|38738.34
19:38:44|38738.44
19:38:45|38738.44
19:38:46|38744.43
19:38:48|38742.49
19:38:50|38738.99
19:38:52|38740.64
19:38:52|38741.7
19:38:53|38741.7
19:38:54|38741.7
19:38:55|38741.7
19:38:56|38741.7
19:38:57|38741.7
19:38:58|38742.28
19:38:59|38742.28
19:39:00|38742.28
19:39:01|38744.46
19:39:02|38750.
19:39:04|38750.
19:39:05|38750.
19:39:06|38749.99
19:39:07|38750.
19:39:09|38756.31
19:39:10|38754.4
19:39:12|38754.4
19:39:13|38754.4
19:39:13|38754.4
19:39:15|38754.4
19:39:16|38754.4
19:39:17|38754.4
19:39:18|38754.4
19:39:19|38754.4
19:39:20|38754.4
19:39:21|38754.4
19:39:22|38754.4
19:39:23|38754.4
19:39:24|38754.4
19:39:25|38754.4
19:39:26|38757.56
19:39:27|38757.56
19:39:28|38744.4
19:39:29|38744.4
19:39:30|38742.33
19:39:31|38743.35
19:39:32|38743.35
19:39:33|38746.17
19:39:34|38746.08
19:39:35|38746.08
19:39:37|38746.08
19:39:38|38754.99
19:39:40|38754.99
19:39:41|38755.08
19:39:42|38755.08
19:39:43|38755.08
19:39:43|38757.59
19:39:44|38757.58
19:39:47|38764.33
19:39:48|38764.22
19:39:48|38764.22
19:39:49|38764.22
19:39:50|38764.22
19:39:51|38755.09
19:39:53|38755.09
19:39:54|38755.09
19:39:55|38752.86
19:39:55|38752.86
19:39:56|38752.86
19:39:57|38752.86
19:39:58|38755.94
19:40:00|38755.94
19:40:01|38755.94
19:40:03|38755.94
19:40:03|38755.94
19:40:04|38755.94
19:40:05|38755.94
19:40:06|38755.94
19:40:08|38755.94
19:40:09|38746.73
19:40:11|38746.72
19:40:11|38746.69
19:40:12|38746.69
19:40:14|38751.64
19:40:16|38751.64
19:40:16|38751.64
19:40:18|38750.04
19:40:18|38750.04
19:40:20|38751.46
19:40:21|38775.94
19:40:22|38775.94
19:40:23|38775.94
19:40:24|38775.94
19:40:25|38773.34
19:40:27|38774.72
19:40:28|38778.33
19:40:29|38778.33
19:40:30|38778.33
19:40:31|38778.33
19:40:32|38777.97
19:40:33|38775.37
19:40:34|38775.37
19:40:35|38779.98
19:40:36|38779.98
19:40:37|38779.98
19:40:38|38779.98
19:40:40|38779.98
19:40:42|38782.31
19:40:42|38782.31
19:40:43|38791.61
19:40:45|38791.61
19:40:46|38791.61
19:40:47|38791.61
19:40:47|38791.61
19:40:49|38791.61
19:40:50|38791.61
19:40:50|38791.61
19:40:52|38791.61
19:40:53|38791.61
19:40:54|38791.61
19:40:55|38791.61
19:40:56|38800.04
19:40:57|38800.04
19:40:58|38800.03
19:40:59|38802.35
19:41:00|38811.91
19:41:02|38811.91
19:41:02|38811.91
19:41:03|38811.91
19:41:04|38811.91
19:41:05|38811.91
19:41:07|38810.61
19:41:07|38807.63
19:41:09|38811.
19:41:11|38836.71
19:41:11|38836.71
19:41:12|38836.71
19:41:14|38836.71
19:41:16|38829.84
19:41:16|38827.57
19:41:17|38827.57
19:41:19|38827.57
19:41:20|38821.33
19:41:21|38821.33
19:41:21|38821.33
19:41:24|38821.33
19:41:24|38833.59
19:41:25|38830.87
19:41:27|38830.87
19:41:27|38830.87
19:41:28|38826.99
19:41:30|38826.99
19:41:31|38826.99
19:41:32|38828.45
19:41:33|38840.33
19:41:34|38867.62
19:41:35|38873.78
19:41:36|38867.25
19:41:37|38862.81
19:41:38|38862.81
19:41:39|38858.64
19:41:41|38858.64
19:41:42|38858.64
19:41:43|38857.42
19:41:44|38857.42
19:41:45|38857.42
19:41:46|38857.42
19:41:46|38852.55
19:41:48|38852.5
19:41:49|38853.03
19:41:50|38853.03
19:41:51|38870.98
19:41:51|38870.98
19:41:53|38870.98
19:41:53|38870.98
19:41:55|38870.98
19:41:56|38869.91
19:41:57|38869.91
19:41:58|38869.91
19:42:00|38869.91
19:42:01|38869.91
19:42:02|38878.4
19:42:03|38878.4
19:42:03|38878.4
19:42:06|38870.65
19:42:07|38874.89
19:42:08|38874.89
19:42:09|38874.89
19:42:11|38868.25
19:42:13|38870.13
19:42:13|38870.13
19:42:14|38870.13
19:42:16|38870.13
19:42:16|38870.13
19:42:18|38872.94
19:42:19|38872.94
19:42:20|38875.73
19:42:21|38875.73
19:42:23|38875.73
19:42:24|38875.73
19:42:25|38875.73
19:42:26|38892.57
19:42:27|38890.85
19:42:28|38894.59
19:42:28|38892.24
19:42:30|38891.2
19:42:31|38891.2
19:42:32|38891.2
19:42:33|38891.2
19:42:35|38889.41
19:42:35|38889.41
19:42:36|38889.41
19:42:37|38889.41
19:42:38|38890.85
19:42:39|38888.59
19:42:41|38888.59
19:42:43|38884.45
19:42:45|38887.74
19:42:46|38887.74
19:42:47|38890.01
19:42:49|38890.01
19:42:50|38890.01
19:42:51|38893.59
19:42:52|38890.49
19:42:53|38893.58
19:42:54|38893.58
19:42:55|38893.58
19:42:56|38893.58
19:42:58|38894.1
19:42:59|38887.3
19:42:59|38887.3
19:43:01|38885.29
19:43:02|38885.29
19:43:02|38885.29
19:43:04|38885.29
19:43:05|38885.29
19:43:06|38885.29
19:43:07|38885.3
19:43:08|38885.3
19:43:09|38885.29
19:43:10|38898.01
19:43:12|38896.57
19:43:13|38885.39
19:43:14|38885.39
19:43:14|38885.39
19:43:17|38885.35
19:43:18|38885.15
19:43:19|38885.15
19:43:19|38885.15
19:43:21|38885.15
19:43:22|38885.15
19:43:22|38885.15
19:43:25|38878.41
19:43:25|38878.41
19:43:27|38878.41
19:43:28|38878.41
19:43:29|38885.62
19:43:30|38885.62
19:43:31|38887.56
19:43:32|38887.56
19:43:33|38887.56
19:43:34|38887.56
19:43:35|38887.56
19:43:36|38887.56
19:43:37|38896.92
19:43:38|38896.92
19:43:39|38900.
19:43:40|38900.
19:43:41|38908.49
19:43:42|38940.
19:43:44|38941.8
19:43:45|38927.78
19:43:45|38927.78
19:43:46|38949.46
19:43:47|38954.85
19:43:48|38955.75
19:43:51|38948.13
19:43:51|38948.13
19:43:52|38948.13
19:43:53|38948.13
19:43:54|38944.15
19:43:55|38941.81
19:43:56|38941.81
19:43:57|38942.88
19:43:58|38942.88
19:43:59|38930.04
19:44:00|38930.04
19:44:01|38946.52
19:44:02|38942.95
19:44:04|38942.95
19:44:04|38942.95
19:44:06|38932.09
19:44:07|38932.09
19:44:09|38950.24
19:44:09|38950.24
19:44:11|38950.24
19:44:12|38940.56
19:44:14|38942.94
19:44:15|38942.95
19:44:15|38942.95
19:44:18|38945.3
19:44:18|38934.96
19:44:19|38934.96
19:44:21|38934.96
19:44:22|38934.96
19:44:23|38934.96
19:44:24|38934.96
19:44:25|38934.96
19:44:26|38940.26
19:44:27|38940.
19:44:28|38931.67
19:44:29|38931.68
19:44:30|38931.68
19:44:31|38931.68
19:44:32|38931.68
19:44:33|38931.68
19:44:34|38930.03
19:44:35|38920.99
19:44:36|38920.24
19:44:37|38920.24
19:44:38|38920.24
19:44:40|38905.45
19:44:41|38905.45
19:44:42|38905.45
19:44:44|38910.5
19:44:44|38910.5
19:44:47|38910.43
19:44:48|38910.43
19:44:48|38908.87
19:44:49|38908.87
19:44:50|38908.88
19:44:51|38906.66
19:44:52|38906.64
19:44:53|38906.64
19:44:54|38906.89
19:44:55|38908.89
19:44:56|38908.89
19:44:57|38908.89
19:44:58|38908.89
19:44:59|38908.89
19:45:01|38905.5
19:45:02|38899.32
19:45:03|38899.32
19:45:04|38899.32
19:45:05|38899.32
19:45:06|38899.32
19:45:08|38893.01
19:45:10|38887.79
19:45:10|38890.2
19:45:11|38890.2
19:45:14|38890.2
19:45:15|38888.02
19:45:16|38888.02
19:45:17|38888.02
19:45:18|38888.02
19:45:20|38888.01
19:45:21|38888.01
19:45:22|38888.01
19:45:23|38888.01
19:45:25|38888.01
19:45:25|38888.01
19:45:26|38888.01
19:45:27|38872.12
19:45:29|38872.12
19:45:29|38875.7
19:45:30|38875.7
19:45:31|38875.7
19:45:33|38875.7
19:45:33|38875.7
19:45:34|38875.7
19:45:36|38875.7
19:45:37|38875.7
19:45:37|38875.7
19:45:39|38875.7
19:45:39|38873.03
19:45:41|38877.43
19:45:42|38877.43
19:45:42|38872.77
19:45:45|38873.02
19:45:46|38873.02
19:45:47|38873.37
19:45:49|38877.55
19:45:50|38877.55
19:45:50|38877.55
19:45:51|38871.61
19:45:53|38871.61
19:45:55|38871.61
19:45:55|38871.61
19:45:56|38871.61
19:45:58|38871.61
19:46:00|38871.61
19:46:00|38866.86
19:46:01|38870.14
19:46:04|38870.14
19:46:05|38870.14
19:46:06|38870.14
19:46:07|38870.14
19:46:09|38875.73
19:46:09|38885.28
19:46:11|38879.47
19:46:12|38879.47
19:46:13|38879.47
19:46:15|38877.78
19:46:16|38877.28
19:46:16|38877.28
19:46:18|38872.6
19:46:18|38872.6
19:46:20|38872.6
19:46:21|38872.6
19:46:22|38877.29
19:46:23|38877.29
19:46:24|38877.29
19:46:25|38877.28
19:46:25|38877.28
19:46:26|38877.28
19:46:27|38877.29
19:46:29|38878.25
19:46:30|38878.25
19:46:31|38878.18
19:46:32|38880.14
19:46:34|38880.2
19:46:34|38875.
19:46:36|38875.
19:46:36|38875.
19:46:38|38875.
19:46:39|38875.
19:46:40|38875.
19:46:41|38875.
19:46:42|38876.98
19:46:43|38876.98
19:46:44|38881.48
19:46:46|38878.19
19:46:46|38878.19
19:46:47|38877.7
19:46:49|38881.29
19:46:50|38879.3
19:46:52|38879.3
19:46:52|38879.3
19:46:53|38879.3
19:46:54|38879.29
19:46:55|38879.29
19:46:57|38879.29
19:46:58|38873.16
19:46:58|38850.
19:46:59|38836.55
19:47:01|38856.19
19:47:02|38869.83
19:47:03|38870.75
19:47:03|38870.74
19:47:04|38879.84
19:47:06|38880.16
19:47:07|38880.04
19:47:08|38879.43
19:47:09|38879.43
19:47:10|38879.43
19:47:11|38879.43
19:47:12|38879.43
19:47:14|38879.43
19:47:15|38879.43
19:47:15|38875.8
19:47:16|38875.8
19:47:18|38866.94
19:47:19|38863.03
19:47:20|38863.03
19:47:22|38855.11
19:47:23|38853.99
19:47:24|38853.99
19:47:25|38854.65
19:47:26|38850.61
19:47:27|38850.61
19:47:28|38850.61
19:47:28|38850.61
19:47:30|38850.61
19:47:31|38850.61
19:47:32|38846.03
19:47:33|38846.03
19:47:34|38836.53
19:47:36|38834.61
19:47:37|38834.61
19:47:38|38837.04
19:47:39|38837.04
19:47:40|38834.61
19:47:41|38835.41
19:47:42|38835.41
19:47:43|38834.6
19:47:44|38834.6
19:47:45|38834.3
19:47:47|38837.21
19:47:48|38835.91
19:47:50|38835.91
19:47:50|38835.91
19:47:51|38835.91
19:47:53|38848.38
19:47:53|38848.38
19:47:54|38844.34
19:47:55|38842.27
19:47:56|38842.27
19:47:59|38842.95
19:47:59|38842.95
19:48:00|38838.01
19:48:01|38836.13
19:48:02|38836.13
19:48:04|38836.13
19:48:05|38836.13
19:48:06|38836.1
19:48:08|38836.1
19:48:09|38837.91
19:48:10|38837.91
19:48:11|38837.91
19:48:12|38837.91
19:48:13|38848.61
19:48:14|38848.65
19:48:15|38848.65
19:48:16|38854.74
19:48:17|38854.74
19:48:18|38854.74
19:48:19|38871.79
19:48:20|38871.79
19:48:20|38871.79
19:48:23|38875.
19:48:24|38875.
19:48:25|38875.
19:48:27|38879.42
19:48:29|38879.42
19:48:29|38879.42
19:48:31|38871.77
19:48:32|38871.77
19:48:32|38871.77
19:48:34|38871.77
19:48:34|38861.81
19:48:36|38854.67
19:48:37|38854.67
19:48:38|38854.67
19:48:38|38850.34
19:48:40|38850.34
19:48:41|38858.12
19:48:41|38854.61
19:48:42|38854.61
19:48:44|38861.21
19:48:45|38866.46
19:48:45|38874.36
19:48:48|38878.71
19:48:48|38878.71
19:48:50|38878.71
19:48:51|38884.83
19:48:52|38894.21
19:48:53|38895.17
19:48:55|38892.03
19:48:55|38897.09
19:48:56|38897.09
19:48:57|38897.09
19:48:59|38897.09
19:49:01|38897.09
19:49:01|38893.48
19:49:02|38893.48
19:49:03|38893.48
19:49:05|38893.48
19:49:05|38874.69
19:49:06|38867.13
19:49:08|38869.07
19:49:08|38868.39
19:49:10|38868.39
19:49:11|38865.15
19:49:13|38863.95
19:49:14|38863.14
19:49:15|38862.82
19:49:16|38862.82
19:49:18|38862.82
19:49:19|38862.82
19:49:21|38859.5
19:49:21|38857.55
19:49:23|38857.55
19:49:24|38857.55
19:49:26|38857.55
19:49:26|38857.55
19:49:27|38857.55
19:49:28|38858.69
19:49:29|38858.69
19:49:30|38858.69
19:49:31|38855.82
19:49:32|38855.82
19:49:33|38861.25
19:49:34|38861.25
19:49:35|38883.27
19:49:36|38883.27
19:49:37|38883.27
19:49:39|38876.67
19:49:39|38876.67
19:49:40|38872.64
19:49:42|38864.
19:49:43|38867.86
19:49:43|38862.82
19:49:44|38862.82
19:49:46|38862.82
19:49:47|38862.82
19:49:48|38862.83
19:49:48|38862.83
19:49:51|38862.83
19:49:53|38862.83
19:49:53|38854.88
19:49:54|38850.79
19:49:55|38850.71
19:49:56|38850.02
19:49:58|38850.34
19:49:59|38850.66
19:50:00|38850.02
19:50:01|38850.02
19:50:02|38850.02
19:50:03|38850.02
19:50:04|38850.
19:50:05|38850.66
19:50:06|38855.01
19:50:08|38855.01
19:50:08|38851.84
19:50:10|38851.84
19:50:10|38851.84
19:50:11|38853.27
19:50:12|38850.01
19:50:14|38845.29
19:50:15|38845.29
19:50:16|38845.29
19:50:16|38839.71
19:50:19|38839.08
19:50:19|38833.39
19:50:20|38834.01
19:50:21|38834.01
19:50:22|38832.61
19:50:24|38832.6
19:50:24|38826.62
19:50:26|38818.09
19:50:26|38819.97
19:50:27|38815.62
19:50:29|38829.37
19:50:30|38829.37
19:50:31|38830.19
19:50:31|38830.19
19:50:33|38830.19
19:50:34|38838.3
19:50:34|38838.3
19:50:35|38837.85
19:50:36|38837.85
19:50:37|38837.85
19:50:38|38830.21
19:50:40|38830.21
19:50:40|38830.21
19:50:42|38828.12
19:50:42|38828.12
19:50:43|38828.12
19:50:45|38827.99
19:50:45|38827.99
19:50:46|38827.99
19:50:47|38827.99
19:50:50|38828.05
19:50:50|38828.05
19:50:51|38830.21
19:50:52|38840.76
19:50:53|38840.76
19:50:54|38840.76
19:50:56|38840.76
19:50:58|38847.45
19:50:58|38847.46
19:50:59|38847.46
19:51:02|38847.45
19:51:02|38847.45
19:51:03|38830.19
19:51:04|38832.17
19:51:06|38832.17
19:51:07|38832.17
19:51:08|38832.17
19:51:09|38836.39
19:51:10|38836.39
19:51:12|38834.28
19:51:13|38834.28
19:51:15|38834.22
19:51:15|38832.48
19:51:16|38834.19
19:51:19|38832.6
19:51:20|38832.6
19:51:20|38832.6
19:51:21|38826.72
19:51:23|38823.84
19:51:25|38825.52
19:51:25|38815.62
19:51:27|38815.62
19:51:27|38820.58
19:51:29|38820.63
19:51:30|38820.63
19:51:30|38820.63
19:51:32|38820.63
19:51:34|38824.97
19:51:34|38824.96
19:51:36|38824.96
19:51:36|38824.96
19:51:37|38824.97
19:51:39|38824.97
19:51:40|38824.97
19:51:41|38824.97
19:51:41|38830.53
19:51:44|38829.81
19:51:44|38829.81
19:51:45|38829.81
19:51:46|38829.81
19:51:47|38829.81
19:51:48|38829.14
19:51:49|38831.89
19:51:50|38831.89
19:51:52|38837.54
19:51:54|38837.55
19:51:54|38837.54
19:51:55|38837.54
19:51:57|38841.77
19:51:57|38841.06
19:51:58|38841.06
19:51:59|38841.06
19:52:02|38841.06
19:52:03|38841.06
19:52:04|38841.06
19:52:06|38833.58
19:52:07|38833.82
19:52:07|38833.82
19:52:08|38833.82
19:52:09|38833.82
19:52:10|38833.82
19:52:12|38834.83
19:52:13|38834.83
19:52:14|38834.3
19:52:15|38834.3
19:52:16|38834.3
19:52:16|38834.83
19:52:19|38835.61
19:52:21|38835.61
19:52:21|38835.61
19:52:22|38835.61
19:52:23|38835.61
19:52:24|38836.61
19:52:26|38836.61
19:52:27|38827.67
19:52:28|38831.4
19:52:29|38833.02
19:52:30|38833.02
19:52:31|38833.02
19:52:32|38833.02
19:52:33|38833.02
19:52:34|38833.02
19:52:35|38831.39
19:52:37|38823.48
19:52:38|38824.54
19:52:39|38815.62
19:52:39|38822.03
19:52:41|38822.03
19:52:42|38820.72
19:52:43|38820.72
19:52:43|38825.28
19:52:45|38825.3
19:52:46|38825.05
19:52:47|38828.17
19:52:48|38828.17
19:52:49|38819.77
19:52:50|38818.32
19:52:51|38818.32
19:52:53|38818.32
19:52:55|38818.31
19:52:56|38818.31
19:52:57|38826.37
19:52:58|38828.11
19:53:00|38835.22
19:53:01|38835.22
19:53:03|38835.22
19:53:05|38832.78
19:53:06|38832.78
19:53:06|38835.22
19:53:08|38839.99
19:53:10|38840.
19:53:10|38839.97
19:53:12|38839.97
19:53:12|38839.97
19:53:13|38839.97
19:53:14|38832.35
19:53:16|38832.35
19:53:17|38832.35
19:53:17|38833.76
19:53:19|38837.72
19:53:19|38837.72
19:53:21|38844.16
19:53:22|38847.24
19:53:23|38854.76
19:53:23|38854.76
19:53:25|38852.78
19:53:26|38852.78
19:53:27|38855.19
19:53:27|38855.19
19:53:29|38855.19
19:53:29|38855.19
19:53:31|38864.24
19:53:31|38864.24
19:53:33|38864.24
19:53:33|38864.24
19:53:35|38864.24
19:53:35|38864.24
19:53:37|38864.24
19:53:37|38864.24
19:53:39|38864.24
19:53:40|38861.73
19:53:40|38861.73
19:53:42|38864.15
19:53:42|38864.15
19:53:43|38864.12
19:53:45|38864.11
19:53:46|38864.11
19:53:46|38855.22
19:53:48|38855.22
19:53:48|38847.62
19:53:50|38848.32
19:53:50|38843.35
19:53:53|38841.07
19:53:54|38837.25
19:53:56|38837.25
19:53:56|38837.23
19:53:58|38837.23
19:53:58|38837.23
19:53:59|38837.23
19:54:01|38834.3
19:54:03|38834.3
19:54:03|38834.3
19:54:04|38834.31
19:54:05|38834.31
19:54:06|38834.31
19:54:07|38834.31
19:54:08|38834.3
19:54:09|38834.3
19:54:10|38834.3
19:54:11|38834.31
19:54:12|38834.3
19:54:14|38834.3
19:54:15|38834.3
19:54:16|38834.31
19:54:17|38825.13
19:54:18|38824.82
19:54:19|38824.82
19:54:20|38824.8
19:54:21|38824.8
19:54:22|38824.8
19:54:23|38824.8
19:54:24|38824.8
19:54:25|38824.8
19:54:26|38824.8
19:54:27|38824.8
19:54:28|38824.8
19:54:29|38824.8
19:54:30|38824.8
19:54:31|38820.33
19:54:32|38820.33
19:54:33|38824.91
19:54:34|38831.95
19:54:35|38831.95
19:54:36|38831.95
19:54:37|38838.84
19:54:38|38838.84
19:54:39|38838.84
19:54:40|38838.84
19:54:41|38838.84
19:54:42|38838.84
19:54:43|38838.84
19:54:44|38838.84
19:54:45|38838.62
19:54:46|38838.63
19:54:47|38838.63
19:54:48|38838.63
19:54:49|38838.63
19:54:50|38838.63
19:54:51|38838.63
19:54:53|38838.63
19:54:53|38838.61
19:54:55|38836.94
19:54:56|38836.94
19:54:57|38836.94
19:54:58|38837.55
19:54:59|38837.56
19:55:00|38837.55
19:55:02|38837.55
19:55:03|38837.55
19:55:03|38833.78
19:55:05|38833.78
19:55:06|38833.78
19:55:07|38830.01
19:55:09|38830.
19:55:09|38830.01
19:55:10|38830.01
19:55:12|38830.01
19:55:12|38830.
19:55:14|38830.
19:55:15|38830.
19:55:16|38824.26
19:55:17|38824.25
19:55:18|38824.25
19:55:19|38824.25
19:55:20|38824.25
19:55:20|38824.
19:55:22|38821.77
19:55:22|38823.18
19:55:24|38823.18
19:55:25|38823.18
19:55:27|38823.16
19:55:27|38823.16
19:55:28|38823.16
19:55:30|38823.16
19:55:31|38823.16
19:55:32|38823.16
19:55:33|38824.
19:55:34|38824.
19:55:35|38824.
19:55:36|38824.
19:55:37|38824.
19:55:38|38824.
19:55:39|38826.49
19:55:40|38826.49
19:55:41|38826.49
19:55:42|38826.49
19:55:43|38826.48
19:55:44|38826.48
19:55:45|38830.01
19:55:46|38835.89
19:55:47|38857.82
19:55:48|38857.83
19:55:49|38847.56
19:55:50|38847.56
19:55:51|38852.22
19:55:52|38852.22
19:55:53|38854.36
19:55:54|38854.36
19:55:56|38842.58
19:55:57|38842.59
19:55:59|38842.59
19:55:59|38842.59
19:56:00|38842.59
19:56:02|38842.58
19:56:03|38842.58
19:56:04|38842.59
19:56:05|38849.58
19:56:07|38849.58
19:56:08|38849.58
19:56:09|38849.58
19:56:10|38849.58
19:56:11|38848.51
19:56:12|38848.51
19:56:13|38856.03
19:56:13|38850.34
19:56:14|38850.34
19:56:16|38850.34
19:56:18|38850.35
19:56:19|38850.35
19:56:19|38850.35
19:56:20|38850.35
19:56:21|38850.35
19:56:23|38856.03
19:56:23|38856.03
19:56:25|38856.03
19:56:27|38856.04
19:56:27|38856.04
19:56:28|38856.04
19:56:30|38856.04
19:56:32|38856.04
19:56:33|38856.04
19:56:33|38856.04
19:56:35|38856.04
19:56:36|38856.04
19:56:36|38856.04
19:56:38|38856.04
19:56:39|38856.04
19:56:39|38856.04
19:56:40|38856.03
19:56:41|38856.03
19:56:43|38856.04
19:56:44|38856.04
19:56:44|38856.04
19:56:45|38860.41
19:56:46|38860.42
19:56:47|38860.42
19:56:49|38860.42
19:56:49|38860.42
19:56:50|38860.42
19:56:51|38860.42
19:56:53|38860.41
19:56:54|38860.41
19:56:54|38860.41
19:56:57|38860.42
19:56:58|38860.42
19:56:59|38859.32
19:57:01|38859.32
19:57:01|38856.03
19:57:02|38853.84
19:57:05|38853.84
19:57:05|38851.18
19:57:06|38851.18
19:57:08|38851.18
19:57:09|38851.18
19:57:10|38836.29
19:57:12|38827.59
19:57:13|38827.56
19:57:14|38828.95
19:57:15|38828.95
19:57:16|38828.96
19:57:18|38828.96
19:57:18|38833.36
19:57:19|38833.86
19:57:20|38833.86
19:57:22|38843.78
19:57:23|38843.79
19:57:24|38843.79
19:57:25|38843.79
19:57:26|38843.79
19:57:27|38843.79
19:57:28|38843.31
19:57:29|38843.31
19:57:30|38834.07
19:57:31|38834.07
19:57:32|38834.07
19:57:33|38834.07
19:57:34|38834.07
19:57:35|38834.07
19:57:37|38833.45
19:57:37|38832.2
19:57:39|38832.21
19:57:40|38832.21
19:57:41|38832.21
19:57:41|38832.21
19:57:43|38832.21
19:57:43|38832.21
19:57:44|38842.46
19:57:45|38842.46
19:57:47|38842.46
19:57:48|38842.46
19:57:49|38842.46
19:57:50|38842.46
19:57:50|38842.46
19:57:52|38842.46
19:57:53|38842.45
19:57:53|38842.45
19:57:54|38842.46
19:57:56|38842.46
19:57:58|38847.98
19:58:00|38847.96
19:58:00|38833.08
19:58:01|38838.7
19:58:03|38842.18
19:58:03|38842.18
19:58:05|38842.18
19:58:06|38837.95
19:58:07|38833.1
19:58:08|38832.21
19:58:09|38832.21
19:58:10|38829.57
19:58:11|38826.19
19:58:13|38821.
19:58:14|38815.62
19:58:16|38818.9
19:58:16|38818.9
19:58:17|38818.9
19:58:18|38818.9
19:58:20|38818.9
19:58:21|38818.9
19:58:21|38818.91
19:58:23|38818.91
19:58:24|38818.9
19:58:25|38818.91
19:58:26|38818.91
19:58:27|38818.91
19:58:28|38818.88
19:58:29|38818.88
19:58:30|38818.88
19:58:31|38815.
19:58:32|38815.
19:58:33|38815.
19:58:35|38808.31
19:58:35|38809.55
19:58:37|38801.
19:58:38|38801.
19:58:38|38801.
19:58:40|38791.69
19:58:41|38791.69
19:58:42|38791.69
19:58:42|38789.74
19:58:44|38780.61
19:58:46|38780.61
19:58:46|38780.61
19:58:48|38780.61
19:58:48|38780.6
19:58:49|38772.71
19:58:50|38770.61
19:58:52|38770.61
19:58:53|38752.03
19:58:53|38752.03
19:58:54|38753.1
19:58:55|38755.85
19:58:57|38755.85
19:58:59|38766.23
19:58:59|38770.76
19:59:00|38774.63
19:59:03|38774.63
19:59:04|38774.63
19:59:05|38766.69
19:59:07|38766.69
19:59:09|38765.03
19:59:09|38764.62
19:59:10|38764.62
19:59:11|38756.72
19:59:12|38761.93
19:59:13|38765.83
19:59:14|38761.6
19:59:15|38761.99
19:59:17|38761.99
19:59:17|38761.99
19:59:18|38755.85
19:59:20|38755.85
19:59:20|38755.84
19:59:21|38755.84
19:59:22|38755.84
19:59:23|38755.84
19:59:24|38755.84
19:59:26|38751.22
19:59:26|38751.22
19:59:28|38748.
19:59:29|38748.
19:59:30|38748.01
19:59:31|38754.23
19:59:32|38754.23
19:59:33|38749.84
19:59:34|38754.62
19:59:35|38754.62
19:59:36|38754.62
19:59:37|38754.63
19:59:38|38754.63
19:59:39|38754.63
19:59:40|38754.63
19:59:42|38758.6
19:59:42|38757.98
19:59:43|38751.58
19:59:44|38747.55
19:59:45|38747.55
19:59:46|38747.55
19:59:47|38747.55
19:59:48|38747.55
19:59:49|38746.76
19:59:50|38746.76
19:59:51|38746.75
19:59:52|38746.75
19:59:53|38746.75
19:59:54|38746.76
19:59:55|38746.76
19:59:56|38746.75
19:59:58|38746.75
19:59:59|38749.77
20:00:01|38749.42
20:00:02|38749.42
20:00:02|38748.96
20:00:05|38744.78
20:00:05|38749.79
20:00:06|38744.77
20:00:09|38744.77
20:00:09|38744.77
20:00:10|38744.77
20:00:12|38744.12
20:00:13|38741.13
20:00:14|38735.56
20:00:15|38733.62
20:00:17|38737.28
20:00:17|38741.93
20:00:19|38749.75
20:00:20|38749.75
20:00:21|38755.94
20:00:22|38755.94
20:00:23|38757.06
20:00:24|38757.06
20:00:25|38767.77
20:00:25|38774.56
20:00:27|38765.3
20:00:28|38765.3
20:00:29|38765.3
20:00:30|38761.23
20:00:30|38761.23
20:00:31|38751.18
20:00:33|38757.99
20:00:34|38763.31
20:00:34|38763.31
20:00:35|38763.31
20:00:37|38773.42
20:00:38|38764.8
20:00:39|38765.6
20:00:40|38765.6
20:00:41|38765.6
20:00:42|38765.6
20:00:43|38756.75
20:00:44|38756.75
20:00:45|38754.86
20:00:46|38754.86
20:00:47|38755.84
20:00:48|38755.84
20:00:50|38755.82
20:00:52|38755.82
20:00:52|38755.8
20:00:53|38755.76
20:00:54|38755.76
20:00:56|38755.76
20:00:56|38755.76
20:00:57|38755.76
20:00:59|38755.76
20:01:01|38755.77
20:01:03|38759.44
20:01:04|38758.29
20:01:05|38757.67
20:01:06|38757.68
20:01:07|38757.68
20:01:08|38757.24
20:01:09|38757.86
20:01:11|38766.13
20:01:12|38766.13
20:01:13|38766.13
20:01:14|38771.78
20:01:14|38778.42
20:01:16|38778.43
20:01:17|38783.71
20:01:18|38783.71
20:01:18|38776.98
20:01:20|38782.82
20:01:22|38783.16
20:01:22|38778.06
20:01:24|38780.64
20:01:25|38780.64
20:01:26|38785.01
20:01:27|38785.01
20:01:28|38785.01
20:01:29|38785.67
20:01:30|38790.24
20:01:32|38790.24
20:01:33|38806.66
20:01:34|38806.66
20:01:35|38806.66
20:01:36|38804.21
20:01:37|38800.5
20:01:38|38800.11
20:01:39|38794.43
20:01:41|38794.43
20:01:42|38791.39
20:01:43|38791.26
20:01:43|38790.68
20:01:45|38791.16
20:01:46|38790.68
20:01:47|38790.67
20:01:48|38790.67
20:01:48|38790.67
20:01:50|38788.61
20:01:50|38788.61
20:01:51|38788.61
20:01:53|38788.61
20:01:54|38788.61
20:01:55|38784.89
20:01:56|38784.89
20:01:56|38784.89
20:01:57|38784.89
20:01:59|38790.57
20:02:00|38797.39
20:02:02|38797.35
20:02:02|38809.44
20:02:05|38826.59
20:02:06|38842.46
20:02:08|38841.2
20:02:09|38832.99
20:02:10|38834.42
20:02:12|38834.42
20:02:13|38834.42
20:02:14|38833.87
20:02:15|38833.29
20:02:16|38827.29
20:02:17|38823.47
20:02:18|38824.46
20:02:19|38825.32
20:02:20|38832.79
20:02:21|38838.82
20:02:22|38840.41
20:02:24|38847.71
20:02:25|38846.21
20:02:26|38826.98
20:02:27|38816.08
20:02:28|38816.08
20:02:29|38816.08
20:02:31|38816.08
20:02:32|38820.04
20:02:33|38821.5
20:02:34|38821.5
20:02:35|38821.5
20:02:36|38821.5
20:02:36|38821.5
20:02:37|38821.5
20:02:39|38821.5
20:02:40|38821.5
20:02:41|38826.5
20:02:42|38827.58
20:02:43|38827.58
20:02:44|38827.58
20:02:45|38827.58
20:02:46|38827.58
20:02:47|38827.58
20:02:48|38827.58
20:02:49|38827.58
20:02:50|38827.58
20:02:51|38827.58
20:02:52|38824.63
20:02:53|38824.63
20:02:54|38824.63
20:02:55|38824.63
20:02:56|38824.63
20:02:57|38824.63
20:02:58|38824.63
20:02:59|38845.24
20:03:01|38842.67
20:03:03|38842.67
20:03:04|38845.01
20:03:06|38845.01
20:03:06|38829.42
20:03:08|38829.42
20:03:09|38829.42
20:03:10|38823.61
20:03:11|38823.62
20:03:12|38823.66
20:03:14|38838.78
20:03:15|38832.82
20:03:16|38832.82
20:03:17|38832.82
20:03:18|38820.
20:03:19|38820.
20:03:20|38820.
20:03:21|38820.
20:03:22|38820.01
20:03:23|38820.
20:03:24|38820.
20:03:26|38816.77
20:03:27|38816.77
20:03:28|38810.09
20:03:29|38812.9
20:03:30|38812.9
20:03:31|38812.9
20:03:32|38812.9
20:03:33|38814.89
20:03:34|38814.89
20:03:35|38814.89
20:03:36|38819.41
20:03:37|38817.31
20:03:38|38813.94
20:03:39|38813.94
20:03:40|38813.94
20:03:41|38813.94
20:03:42|38806.75
20:03:43|38810.38
20:03:44|38810.43
20:03:45|38810.43
20:03:46|38810.43
20:03:47|38819.99
20:03:48|38819.32
20:03:49|38818.51
20:03:50|38818.51
20:03:51|38818.51
20:03:52|38818.51
20:03:53|38818.51
20:03:54|38818.51
20:03:55|38818.51
20:03:56|38818.51
20:03:57|38818.51
20:03:58|38818.51
20:03:59|38818.51
20:04:00|38818.51
20:04:01|38818.51
20:04:02|38818.42
20:04:04|38818.42
20:04:06|38818.81
20:04:07|38812.9
20:04:07|38814.58
20:04:09|38816.29
20:04:09|38816.29
20:04:11|38816.3
20:04:11|38816.3
20:04:13|38816.3
20:04:14|38816.3
20:04:15|38816.3
20:04:15|38816.3
20:04:17|38816.3
20:04:17|38816.29
20:04:19|38816.29
20:04:19|38816.29
20:04:20|38816.29
20:04:23|38818.51
20:04:24|38822.35
20:04:25|38822.35
20:04:25|38829.44
20:04:26|38829.43
20:04:27|38837.44
20:04:29|38837.44
20:04:30|38837.44
20:04:31|38837.44
20:04:32|38837.44
20:04:33|38837.44
20:04:34|38837.44
20:04:35|38837.44
20:04:36|38837.44
20:04:37|38832.83
20:04:38|38832.83
20:04:39|38832.83
20:04:40|38832.83
20:04:41|38826.18
20:04:42|38829.19
20:04:43|38829.44
20:04:44|38829.44
20:04:45|38832.99
20:04:46|38832.99
20:04:47|38832.99
20:04:48|38832.99
20:04:49|38832.99
20:04:50|38832.99
20:04:51|38832.75
20:04:52|38832.75
20:04:53|38832.75
20:04:54|38832.75
20:04:55|38832.75
20:04:56|38840.55
20:04:57|38840.56
20:04:58|38840.56
20:04:59|38840.56
20:05:00|38840.56
20:05:01|38840.56
20:05:02|38829.43
20:05:04|38826.18
20:05:06|38819.08
20:05:06|38825.53
20:05:08|38827.48
20:05:10|38827.48
20:05:11|38827.48
20:05:12|38829.44
20:05:13|38834.57
20:05:14|38834.57
20:05:16|38830.08
20:05:17|38830.08
20:05:17|38832.68
20:05:19|38832.64
20:05:20|38832.64
20:05:22|38832.64
20:05:23|38832.64
20:05:23|38832.64
20:05:24|38832.64
20:05:25|38832.64
20:05:27|38832.64
20:05:27|38832.64
20:05:29|38832.64
20:05:29|38832.64
20:05:30|38827.58
20:05:31|38827.58
20:05:32|38828.66
20:05:33|38828.66
20:05:34|38828.66
20:05:35|38828.66
20:05:36|38828.66
20:05:37|38828.69
20:05:38|38832.95
20:05:39|38832.95
20:05:40|38828.69
20:05:41|38828.69
20:05:42|38828.69
20:05:43|38828.69
20:05:44|38836.31
20:05:45|38836.31
20:05:47|38836.15
20:05:48|38836.15
20:05:49|38828.01
20:05:50|38828.01
20:05:51|38828.01
20:05:52|38828.01
20:05:54|38846.16
20:05:55|38839.9
20:05:56|38856.01
20:05:56|38856.01
20:05:58|38852.46
20:05:58|38852.46
20:05:59|38853.97
20:06:00|38854.
20:06:02|38854.
20:06:03|38853.99
20:06:05|38858.19
20:06:05|38857.92
20:06:07|38857.92
20:06:09|38857.92
20:06:10|38857.92
20:06:10|38859.16
20:06:12|38859.17
20:06:13|38854.72
20:06:14|38857.99
20:06:15|38855.25
20:06:17|38846.23
20:06:17|38846.23
20:06:19|38842.95
20:06:20|38842.95
20:06:22|38842.95
20:06:23|38839.9
20:06:24|38836.08
20:06:25|38836.08
20:06:26|38840.56
20:06:27|38840.54
20:06:29|38840.53
20:06:29|38840.53
20:06:31|38840.53
20:06:32|38851.03
20:06:33|38851.03
20:06:34|38850.7
20:06:36|38846.71
20:06:36|38855.09
20:06:37|38855.09
20:06:38|38851.12
20:06:39|38851.12
20:06:40|38851.12
20:06:42|38851.12
20:06:42|38861.51
20:06:43|38861.51
20:06:44|38861.51
20:06:45|38861.76
20:06:47|38862.51
20:06:48|38873.57
20:06:48|38873.57
20:06:49|38873.57
20:06:50|38873.57
20:06:52|38887.11
20:06:52|38890.
20:06:53|38890.
20:06:54|38890.
20:06:55|38885.46
20:06:56|38885.49
20:06:57|38885.49
20:06:58|38882.35
20:06:59|38885.46
20:07:00|38885.46
20:07:02|38872.53
20:07:02|38870.59
20:07:04|38870.59
20:07:05|38859.
20:07:06|38859.
20:07:08|38854.98
20:07:10|38854.99
20:07:11|38859.44
20:07:13|38859.44
20:07:13|38859.44
20:07:15|38854.98
20:07:16|38854.99
20:07:17|38854.99
20:07:19|38858.99
20:07:20|38858.99
20:07:21|38858.25
20:07:21|38858.25
20:07:24|38858.25
20:07:25|38864.29
20:07:26|38869.47
20:07:27|38869.47
20:07:28|38864.63
20:07:29|38864.64
20:07:30|38864.64
20:07:32|38866.
20:07:32|38866.
20:07:34|38866.
20:07:35|38866.
20:07:36|38866.
20:07:37|38866.
20:07:38|38866.
20:07:38|38866.
20:07:40|38866.
20:07:40|38866.
20:07:42|38866.
20:07:43|38866.
20:07:44|38858.88
20:07:45|38858.83
20:07:45|38858.83
20:07:46|38858.84
20:07:48|38858.84
20:07:49|38858.84
20:07:49|38858.84
20:07:51|38860.59
20:07:52|38858.95
20:07:53|38858.24
20:07:54|38858.24
20:07:55|38860.18
20:07:56|38861.01
20:07:57|38843.24
20:07:58|38837.95
20:07:59|38837.95
20:08:00|38840.23
20:08:01|38840.23
20:08:02|38878.31
20:08:03|38872.64
20:08:04|38866.17
20:08:05|38846.57
20:08:06|38836.31
20:08:07|38836.31
20:08:09|38829.55
20:08:09|38827.58
20:08:11|38827.58
20:08:12|38825.03
20:08:13|38820.06
20:08:14|38812.9
20:08:16|38794.2
20:08:18|38788.3
20:08:18|38780.
20:08:19|38780.
20:08:20|38780.
20:08:21|38790.98
20:08:22|38790.98
20:08:23|38790.98
20:08:25|38786.09
20:08:25|38786.08
20:08:26|38786.08
20:08:27|38786.07
20:08:28|38784.01
20:08:29|38789.35
20:08:31|38789.35
20:08:33|38793.
20:08:33|38793.
20:08:35|38793.
20:08:36|38793.93
20:08:37|38793.93
20:08:38|38793.93
20:08:39|38793.93
20:08:40|38793.34
20:08:41|38793.34
20:08:42|38793.34
20:08:43|38793.09
20:08:44|38793.09
20:08:44|38793.12
20:08:45|38801.21
20:08:46|38801.21
20:08:48|38801.21
20:08:48|38799.3
20:08:50|38799.3
20:08:50|38799.3
20:08:52|38799.3
20:08:53|38795.69
20:08:53|38792.79
20:08:55|38780.77
20:08:55|38780.99
20:08:57|38780.99
20:08:57|38787.45
20:08:59|38787.62
20:09:00|38787.62
20:09:00|38785.14
20:09:01|38796.48
20:09:02|38796.48
20:09:04|38796.48
20:09:05|38793.83
20:09:06|38796.35
20:09:08|38796.87
20:09:09|38796.87
20:09:11|38796.87
20:09:13|38796.87
20:09:14|38792.44
20:09:15|38794.38
20:09:16|38797.22
20:09:17|38790.86
20:09:18|38790.74
20:09:20|38790.74
20:09:21|38791.88
20:09:22|38783.6
20:09:22|38783.6
20:09:23|38789.92
20:09:25|38790.52
20:09:26|38790.52
20:09:27|38790.52
20:09:28|38791.48
20:09:28|38784.29
20:09:30|38784.29
20:09:31|38784.29
20:09:32|38784.29
20:09:33|38785.3
20:09:33|38785.3
20:09:36|38785.3
20:09:36|38802.02
20:09:38|38804.26
20:09:38|38804.25
20:09:39|38803.21
20:09:40|38803.21
20:09:42|38793.7
20:09:43|38793.7
20:09:44|38792.06
20:09:45|38792.06
20:09:46|38792.06
20:09:47|38792.06
20:09:48|38792.06
20:09:49|38792.06
20:09:50|38792.06
20:09:51|38792.06
20:09:52|38792.06
20:09:53|38792.06
20:09:54|38792.06
20:09:55|38792.06
20:09:56|38792.06
20:09:57|38792.06
20:09:58|38792.06
20:09:59|38792.06
20:10:00|38792.06
20:10:01|38792.06
20:10:02|38792.06
20:10:03|38792.06
20:10:04|38792.06
20:10:06|38792.06
20:10:06|38780.
20:10:08|38780.
20:10:10|38762.75
20:10:11|38762.45
20:10:12|38762.45
20:10:14|38762.45
20:10:16|38764.3
20:10:16|38764.3
20:10:18|38764.3
20:10:18|38763.48
20:10:19|38763.48
20:10:21|38763.48
20:10:22|38769.67
20:10:23|38769.67
20:10:24|38769.67
20:10:25|38779.73
20:10:26|38778.31
20:10:28|38789.52
20:10:30|38789.52
20:10:31|38787.21
20:10:32|38778.49
20:10:32|38778.49
20:10:33|38782.74
20:10:35|38782.74
20:10:36|38782.74
20:10:36|38782.74
20:10:37|38791.24
20:10:38|38791.24
20:10:39|38791.24
20:10:40|38792.19
20:10:42|38792.19
20:10:43|38792.19
20:10:44|38792.19
20:10:44|38792.19
20:10:46|38790.05
20:10:47|38786.84
20:10:47|38786.84
20:10:49|38786.84
20:10:49|38786.84
20:10:51|38786.84
20:10:51|38786.84
20:10:52|38806.76
20:10:53|38806.76
20:10:54|38806.76
20:10:55|38806.76
20:10:56|38806.76
20:10:58|38806.76
20:10:58|38806.76
20:10:59|38806.76
20:11:01|38802.7
20:11:01|38807.96
20:11:02|38807.96
20:11:03|38809.32
20:11:04|38809.32
20:11:06|38809.32
20:11:07|38796.3
20:11:07|38796.3
20:11:10|38802.18
20:11:11|38798.67
20:11:12|38798.67
20:11:13|38798.67
20:11:14|38801.46
20:11:15|38801.46
20:11:17|38799.79
20:11:19|38799.79
20:11:19|38808.01
20:11:21|38811.93
20:11:22|38819.21
20:11:23|38819.22
20:11:25|38849.99
20:11:26|38863.79
20:11:27|38863.79
20:11:27|38851.39
20:11:29|38851.39
20:11:30|38844.34
20:11:30|38852.37
20:11:32|38857.21
20:11:33|38857.21
20:11:34|38861.4
20:11:36|38870.
20:11:37|38870.
20:11:38|38870.02
20:11:39|38870.02
20:11:40|38870.02
20:11:40|38870.02
20:11:42|38870.64
20:11:43|38870.64
20:11:43|38870.64
20:11:45|38866.88
20:11:45|38860.35
20:11:47|38874.67
20:11:48|38874.67
20:11:48|38874.67
20:11:50|38874.67
20:11:50|38874.67
20:11:51|38873.96
20:11:53|38870.02
20:11:54|38870.
20:11:54|38870.
20:11:55|38863.44
20:11:56|38863.44
20:11:57|38863.44
20:11:59|38863.44
20:12:00|38863.44
20:12:00|38863.44
20:12:02|38863.44
20:12:03|38863.44
20:12:03|38859.79
20:12:05|38859.79
20:12:06|38849.44
20:12:06|38853.37
20:12:08|38852.16
20:12:08|38852.16
20:12:11|38845.01
20:12:13|38846.18
20:12:14|38855.87
20:12:15|38855.87
20:12:16|38855.87
20:12:17|38855.87
20:12:18|38852.66
20:12:19|38852.66
20:12:20|38852.66
20:12:21|38852.66
20:12:22|38852.66
20:12:23|38856.9
20:12:24|38856.9
20:12:25|38856.9
20:12:27|38856.9
20:12:28|38853.81
20:12:29|38853.94
20:12:30|38853.94
20:12:30|38853.94
20:12:32|38853.94
20:12:33|38843.04
20:12:34|38843.04
20:12:35|38843.04
20:12:36|38851.36
20:12:37|38851.36
20:12:38|38845.28
20:12:38|38845.28
20:12:40|38845.28
20:12:41|38845.28
20:12:42|38845.28
20:12:42|38845.28
20:12:43|38845.28
20:12:45|38845.28
20:12:46|38845.28
20:12:47|38845.
20:12:47|38845.
20:12:49|38845.
20:12:49|38845.
20:12:51|38845.
20:12:52|38845.
20:12:53|38846.68
20:12:54|38864.77
20:12:55|38864.32
20:12:55|38864.32
20:12:57|38864.32
20:12:58|38864.32
20:12:58|38850.69
20:12:59|38845.29
20:13:01|38845.29
20:13:02|38836.56
20:13:04|38836.56
20:13:05|38836.56
20:13:05|38836.55
20:13:06|38836.55
20:13:08|38836.55
20:13:09|38822.95
20:13:10|38816.11
20:13:11|38801.52
20:13:13|38801.52
20:13:14|38801.52
20:13:14|38801.52
20:13:16|38819.29
20:13:18|38814.88
20:13:20|38819.31
20:13:20|38820.27
20:13:21|38818.72
20:13:22|38818.72
20:13:23|38818.72
20:13:25|38818.72
20:13:26|38812.44
20:13:27|38815.77
20:13:28|38810.87
20:13:29|38810.87
20:13:30|38816.7
20:13:31|38817.49
20:13:32|38818.53
20:13:33|38818.53
20:13:34|38818.53
20:13:35|38818.53
20:13:36|38799.21
20:13:37|38799.21
20:13:38|38797.69
20:13:40|38809.39
20:13:40|38811.97
20:13:42|38811.97
20:13:42|38811.97
20:13:44|38811.97
20:13:45|38811.97
20:13:45|38811.97
20:13:46|38811.97
20:13:48|38811.97
20:13:48|38811.97
20:13:49|38811.97
20:13:50|38811.97
20:13:53|38810.05
20:13:53|38804.3
20:13:54|38804.3
20:13:56|38804.3
20:13:56|38804.3
20:13:57|38806.04
20:13:58|38806.04
20:13:59|38826.51
20:14:00|38817.4
20:14:01|38817.4
20:14:03|38817.4
20:14:03|38817.4
20:14:04|38811.97
20:14:05|38811.97
20:14:06|38808.92
20:14:07|38806.07
20:14:08|38805.91
20:14:09|38805.91
20:14:10|38805.91
20:14:12|38808.85
20:14:14|38808.85
20:14:14|38808.85
20:14:16|38808.85
20:14:17|38808.85
20:14:18|38808.85
20:14:20|38808.85
20:14:21|38808.85
20:14:23|38808.83
20:14:23|38803.07
20:14:24|38801.89
20:14:26|38804.35
20:14:28|38804.34
20:14:29|38804.34
20:14:30|38805.91
20:14:32|38819.97
20:14:33|38819.97
20:14:34|38819.97
20:14:35|38819.97
20:14:35|38819.97
20:14:37|38821.41
20:14:38|38813.91
20:14:38|38813.91
20:14:39|38813.92
20:14:40|38813.92
20:14:41|38811.97
20:14:42|38804.34
20:14:44|38804.34
20:14:45|38804.34
20:14:46|38812.96
20:14:46|38812.96
20:14:47|38809.26
20:14:49|38815.58
20:14:49|38815.58
20:14:51|38815.58
20:14:51|38815.58
20:14:52|38805.09
20:14:54|38805.09
20:14:55|38813.91
20:14:56|38813.91
20:14:57|38845.
20:14:57|38852.64
20:15:00|38847.44
20:15:02|38842.54
20:15:03|38842.54
20:15:04|38842.54
20:15:05|38830.45
20:15:06|38823.55
20:15:07|38815.95
20:15:08|38815.95
20:15:09|38818.26
20:15:10|38818.26
20:15:11|38818.26
20:15:12|38807.56
20:15:13|38807.56
20:15:15|38826.59
20:15:15|38826.59
20:15:17|38814.3
20:15:18|38807.31
20:15:19|38807.31
20:15:20|38814.02
20:15:21|38814.02
20:15:22|38814.02
20:15:24|38812.34
20:15:26|38812.34
20:15:26|38812.34
20:15:27|38812.34
20:15:28|38812.34
20:15:29|38808.76
20:15:30|38818.69
20:15:32|38818.69
20:15:33|38813.66
20:15:34|38813.66
20:15:35|38804.36
20:15:36|38804.36
20:15:37|38804.35
20:15:38|38808.57
20:15:39|38808.57
20:15:40|38808.57
20:15:41|38824.57
20:15:42|38824.57
20:15:43|38824.57
20:15:44|38824.57
20:15:45|38824.57
20:15:46|38824.57
20:15:47|38819.32
20:15:48|38819.32
20:15:49|38819.32
20:15:50|38819.32
20:15:51|38818.93
20:15:52|38818.93
20:15:53|38818.93
20:15:54|38818.93
20:15:55|38818.93
20:15:56|38818.93
20:15:57|38819.52
20:15:58|38819.52
20:15:59|38819.52
20:16:00|38815.53
20:16:02|38808.78
20:16:02|38808.78
20:16:03|38808.78
20:16:04|38808.78
20:16:05|38808.78
20:16:07|38808.78
20:16:08|38808.78
20:16:08|38808.74
20:16:09|38804.
20:16:10|38804.
20:16:11|38817.94
20:16:12|38817.94
20:16:14|38810.98
20:16:15|38810.98
20:16:17|38810.98
20:16:17|38810.98
20:16:19|38810.98
20:16:20|38810.98
20:16:20|38810.98
20:16:22|38810.98
20:16:23|38812.29
20:16:24|38812.29
20:16:25|38812.29
20:16:27|38812.29
20:16:28|38812.29
20:16:29|38813.14
20:16:29|38813.14
20:16:31|38813.14
20:16:32|38813.14
20:16:33|38813.14
20:16:34|38813.14
20:16:35|38813.14
20:16:36|38813.14
20:16:36|38813.14
20:16:39|38825.78
20:16:39|38825.78
20:16:41|38825.78
20:16:41|38804.92
20:16:42|38783.88
20:16:44|38752.61
20:16:44|38752.62
20:16:46|38719.77
20:16:46|38726.16
20:16:48|38722.26
20:16:48|38721.61
20:16:49|38727.66
20:16:50|38750.88
20:16:51|38754.14
20:16:52|38738.24
20:16:53|38722.19
20:16:55|38723.05
20:16:55|38723.05
20:16:56|38706.99
20:16:57|38722.93
20:16:58|38722.93
20:16:59|38714.51
20:17:00|38714.51
20:17:01|38716.05
20:17:02|38723.59
20:17:05|38709.83
20:17:05|38709.83
20:17:06|38709.83
20:17:07|38709.83
20:17:08|38709.83
20:17:09|38739.13
20:17:10|38739.13
20:17:11|38745.99
20:17:12|38745.99
20:17:13|38730.79
20:17:15|38730.79
20:17:17|38713.11
20:17:18|38713.11
20:17:19|38719.42
20:17:19|38723.56
20:17:20|38726.54
20:17:21|38727.48
20:17:22|38727.73
20:17:25|38738.09
20:17:25|38738.09
20:17:26|38738.09
20:17:27|38738.09
20:17:28|38738.09
20:17:30|38738.1
20:17:32|38736.17
20:17:34|38738.1
20:17:34|38736.35
20:17:35|38736.35
20:17:36|38743.35
20:17:37|38739.49
20:17:38|38739.49
20:17:39|38739.49
20:17:40|38739.49
20:17:42|38735.04
20:17:42|38744.6
20:17:43|38744.94
20:17:44|38744.94
20:17:46|38743.01
20:17:46|38761.62
20:17:47|38760.06
20:17:49|38758.15
20:17:50|38759.24
20:17:51|38771.18
20:17:52|38771.14
20:17:53|38775.48
20:17:53|38775.48
20:17:55|38780.89
20:17:56|38778.96
20:17:56|38778.96
20:17:57|38763.75
20:17:58|38763.75
20:18:00|38763.75
20:18:00|38763.74
20:18:02|38747.99
20:18:02|38747.99
20:18:04|38747.99
20:18:05|38748.93
20:18:06|38748.93
20:18:06|38750.11
20:18:07|38750.09
20:18:09|38750.09
20:18:10|38747.37
20:18:11|38742.71
20:18:12|38738.46
20:18:14|38733.31
20:18:15|38733.71
20:18:15|38737.38
20:18:17|38746.12
20:18:19|38746.06
20:18:20|38751.37
20:18:21|38751.37
20:18:22|38751.37
20:18:23|38744.78
20:18:24|38742.51
20:18:25|38740.07
20:18:26|38740.07
20:18:28|38745.83
20:18:29|38745.83
20:18:30|38740.42
20:18:31|38740.42
20:18:32|38740.42
20:18:33|38749.82
20:18:34|38749.82
20:18:35|38749.82
20:18:36|38749.82
20:18:37|38750.55
20:18:38|38747.62
20:18:39|38747.62
20:18:40|38746.67
20:18:41|38750.48
20:18:42|38750.48
20:18:43|38726.56
20:18:44|38726.56
20:18:45|38735.71
20:18:46|38740.29
20:18:47|38731.39
20:18:48|38727.79
20:18:49|38727.12
20:18:51|38727.12
20:18:51|38727.12
20:18:52|38727.12
20:18:53|38727.12
20:18:55|38726.57
20:18:56|38727.94
20:18:57|38727.94
20:18:58|38727.94
20:18:59|38727.94
20:19:00|38726.57
20:19:01|38720.01
20:19:02|38735.94
20:19:03|38735.94
20:19:04|38735.94
20:19:05|38727.55
20:19:06|38727.56
20:19:07|38727.55
20:19:08|38729.67
20:19:09|38729.67
20:19:11|38729.67
20:19:12|38728.06
20:19:13|38728.06
20:19:14|38728.06
20:19:15|38728.06
20:19:15|38729.65
20:19:17|38729.65
20:19:18|38728.82
20:19:20|38728.83
20:19:21|38728.83
20:19:21|38728.83
20:19:23|38726.59
20:19:25|38726.59
20:19:25|38726.86
20:19:26|38735.56
20:19:28|38734.27
20:19:29|38734.27
20:19:30|38734.27
20:19:31|38734.27
20:19:32|38734.27
20:19:33|38734.27
20:19:34|38734.27
20:19:35|38734.27
20:19:37|38734.27
20:19:37|38727.57
20:19:40|38727.57
20:19:40|38727.57
20:19:42|38729.5
20:19:43|38729.5
20:19:44|38729.5
20:19:45|38729.5
20:19:46|38729.5
20:19:47|38729.5
20:19:47|38729.5
20:19:48|38733.56
20:19:50|38733.56
20:19:50|38733.55
20:19:52|38733.56
20:19:53|38728.65
20:19:54|38728.65
20:19:55|38730.9
20:19:56|38730.9
20:19:57|38730.9
20:19:57|38730.89
20:19:59|38710.68
20:20:00|38710.58
20:20:01|38685.51
20:20:02|38694.57
20:20:03|38677.84
20:20:04|38694.56
20:20:05|38694.56
20:20:06|38680.96
20:20:07|38680.96
20:20:08|38680.96
20:20:09|38698.06
20:20:10|38692.65
20:20:11|38664.87
20:20:12|38699.97
20:20:13|38699.97
20:20:14|38699.97
20:20:15|38699.97
20:20:16|38699.97
20:20:18|38682.17
20:20:19|38682.17
20:20:21|38682.17
20:20:21|38682.17
20:20:22|38682.17
20:20:24|38671.38
20:20:26|38664.5
20:20:27|38652.06
20:20:28|38660.64
20:20:29|38668.9
20:20:30|38668.9
20:20:31|38668.9
20:20:32|38660.47
20:20:33|38685.35
20:20:34|38683.28
20:20:35|38684.4
20:20:36|38684.4
20:20:37|38677.41
20:20:38|38677.41
20:20:39|38665.2
20:20:41|38677.08
20:20:41|38677.08
20:20:43|38679.3
20:20:43|38679.3
20:20:44|38679.3
20:20:46|38681.93
20:20:47|38683.38
20:20:48|38683.38
20:20:49|38683.38
20:20:50|38683.38
20:20:51|38683.38
20:20:52|38683.38
20:20:53|38683.38
20:20:54|38683.38
20:20:55|38685.63
20:20:56|38685.63
20:20:57|38685.63
20:20:58|38679.56
20:20:59|38677.98
20:21:00|38668.13
20:21:01|38668.13
20:21:02|38670.57
20:21:03|38670.57
20:21:04|38678.73
20:21:05|38678.73
20:21:06|38678.73
20:21:07|38695.78
20:21:08|38713.84
20:21:09|38714.95
20:21:10|38714.95
20:21:11|38702.75
20:21:12|38702.75
20:21:13|38702.75
20:21:14|38702.75
20:21:15|38702.75
20:21:16|38702.75
20:21:17|38726.55
20:21:18|38726.55
20:21:20|38726.55
20:21:20|38720.
20:21:23|38720.
20:21:25|38716.96
20:21:26|38716.96
20:21:26|38716.93
20:21:28|38716.93
20:21:30|38716.93
20:21:31|38716.93
20:21:31|38716.93
20:21:32|38716.93
20:21:33|38702.8
20:21:36|38705.33
20:21:36|38708.29
20:21:37|38708.29
20:21:38|38705.94
20:21:39|38705.94
20:21:40|38707.06
20:21:42|38707.06
20:21:43|38697.71
20:21:44|38697.71
20:21:45|38695.47
20:21:46|38695.47
20:21:47|38695.51
20:21:48|38695.51
20:21:49|38695.51
20:21:50|38695.51
20:21:51|38697.74
20:21:52|38693.63
20:21:53|38693.63
20:21:54|38693.63
20:21:55|38686.06
20:21:56|38686.06
20:21:57|38686.06
20:21:58|38686.06
20:21:59|38694.72
20:22:00|38694.72
20:22:01|38694.72
20:22:02|38694.72
20:22:03|38694.72
20:22:04|38700.
20:22:05|38706.94
20:22:07|38703.73
20:22:07|38703.73
20:22:10|38672.99
20:22:11|38672.99
20:22:11|38672.99
20:22:12|38672.99
20:22:14|38672.99
20:22:14|38672.99
20:22:17|38672.99
20:22:18|38702.67
20:22:18|38707.08
20:22:20|38714.05
20:22:21|38714.95
20:22:22|38714.95
20:22:24|38714.95
20:22:24|38709.95
20:22:26|38712.13
20:22:27|38712.13
20:22:28|38712.13
20:22:29|38712.13
20:22:30|38712.57
20:22:31|38705.91
20:22:33|38709.33
20:22:34|38709.33
20:22:34|38719.99
20:22:36|38719.99
20:22:36|38717.73
20:22:37|38719.99
20:22:38|38719.99
20:22:40|38737.63
20:22:40|38737.63
20:22:42|38742.94
20:22:43|38733.51
20:22:44|38733.51
20:22:45|38733.51
20:22:46|38733.51
20:22:47|38733.51
20:22:48|38727.96
20:22:49|38720.
20:22:50|38720.
20:22:51|38720.
20:22:52|38720.
20:22:53|38733.46
20:22:54|38733.46
20:22:55|38733.46
20:22:56|38732.8
20:22:57|38732.8
20:22:58|38732.8
20:22:59|38733.83
20:23:00|38729.74
20:23:01|38725.
20:23:02|38725.04
20:23:03|38725.04
20:23:05|38725.04
20:23:06|38733.45
20:23:06|38733.45
20:23:07|38733.45
20:23:09|38733.45
20:23:09|38733.46
20:23:11|38733.45
20:23:12|38733.45
20:23:14|38733.45
20:23:14|38733.45
20:23:16|38733.46
20:23:17|38733.46
20:23:17|38733.46
20:23:18|38733.46
20:23:19|38733.46
20:23:21|38733.46
20:23:23|38725.99
20:23:25|38720.99
20:23:27|38720.99
20:23:28|38720.99
20:23:29|38733.45
20:23:31|38742.94
20:23:32|38744.2
20:23:32|38729.32
20:23:34|38731.6
20:23:36|38735.98
20:23:37|38734.39
20:23:38|38736.17
20:23:39|38736.17
20:23:40|38736.17
20:23:41|38736.17
20:23:42|38734.05
20:23:43|38734.05
20:23:44|38734.05
20:23:45|38734.05
20:23:46|38734.05
20:23:47|38734.05
20:23:48|38734.05
20:23:50|38734.05
20:23:51|38734.05
20:23:52|38734.05
20:23:53|38733.03
20:23:54|38733.03
20:23:55|38725.68
20:23:56|38717.05
20:23:57|38725.59
20:23:58|38725.59
20:23:59|38725.59
20:24:00|38725.59
20:24:02|38725.59
20:24:03|38720.89
20:24:04|38713.07
20:24:05|38715.24
20:24:06|38715.24
20:24:07|38715.23
20:24:08|38707.75
20:24:09|38707.75
20:24:10|38707.75
20:24:11|38707.75
20:24:11|38707.75
20:24:14|38707.75
20:24:15|38707.75
20:24:16|38714.63
20:24:17|38714.63
20:24:18|38714.63
20:24:18|38714.63
20:24:20|38712.5
20:24:20|38712.5
20:24:23|38712.5
20:24:24|38712.5
20:24:26|38712.5
20:24:27|38707.26
20:24:27|38711.78
20:24:29|38702.75
20:24:29|38702.75
20:24:31|38702.75
20:24:31|38702.75
20:24:33|38702.75
20:24:33|38702.75
20:24:35|38701.54
20:24:35|38689.71
20:24:37|38680.16
20:24:38|38680.16
20:24:39|38680.16
20:24:40|38685.08
20:24:40|38685.08
20:24:42|38685.14
20:24:42|38695.67
20:24:44|38695.67
20:24:45|38695.77
20:24:45|38694.4
20:24:47|38694.4
20:24:48|38694.4
20:24:49|38694.4
20:24:50|38694.4
20:24:50|38702.79
20:24:51|38702.79
20:24:52|38702.79
20:24:53|38702.79
20:24:55|38702.79
20:24:56|38702.79
20:24:57|38710.33
20:24:57|38710.33
20:24:59|38710.33
20:25:00|38710.35
20:25:01|38714.43
20:25:02|38707.08
20:25:03|38707.08
20:25:04|38711.43
20:25:05|38711.43
20:25:06|38711.43
20:25:07|38711.43
20:25:08|38733.66
20:25:09|38737.72
20:25:10|38739.29
20:25:10|38739.29
20:25:12|38739.29
20:25:12|38743.69
20:25:14|38743.69
20:25:15|38750.
20:25:15|38750.
20:25:17|38750.
20:25:18|38750.02
20:25:19|38750.02
20:25:20|38750.02
20:25:21|38750.02
20:25:22|38745.72
20:25:24|38742.21
20:25:25|38742.21
20:25:26|38738.18
20:25:28|38739.18
20:25:30|38723.02
20:25:31|38723.02
20:25:31|38723.02
20:25:33|38723.13
20:25:34|38723.13
20:25:36|38728.31
20:25:36|38728.31
20:25:38|38728.31
20:25:39|38728.31
20:25:40|38728.31
20:25:41|38723.13
20:25:42|38723.13
20:25:44|38723.13
20:25:45|38719.67
20:25:45|38719.67
20:25:46|38704.6
20:25:47|38704.6
20:25:48|38705.13
20:25:49|38705.13
20:25:51|38705.12
20:25:51|38705.12
20:25:52|38705.12
20:25:53|38705.12
20:25:54|38705.12
20:25:55|38705.12
20:25:56|38704.16
20:25:57|38705.13
20:25:58|38705.13
20:26:00|38705.22
20:26:00|38705.22
20:26:02|38705.22
20:26:03|38705.22
20:26:04|38705.22
20:26:05|38705.22
20:26:06|38705.22
20:26:07|38706.88
20:26:08|38706.88
20:26:09|38706.88
20:26:10|38706.8
20:26:11|38706.8
20:26:12|38703.64
20:26:13|38705.14
20:26:14|38705.14
20:26:15|38705.14
20:26:16|38705.14
20:26:17|38705.14
20:26:18|38707.6
20:26:19|38707.6
20:26:20|38707.6
20:26:21|38707.6
20:26:22|38695.8
20:26:23|38695.8
20:26:25|38695.8
20:26:26|38683.25
20:26:28|38683.25
20:26:30|38685.05
20:26:32|38685.05
20:26:32|38685.05
20:26:34|38685.03
20:26:34|38685.01
20:26:35|38685.01
20:26:36|38684.84
20:26:38|38684.84
20:26:39|38684.84
20:26:40|38684.84
20:26:41|38680.07
20:26:42|38680.07
20:26:43|38676.74
20:26:44|38678.11
20:26:44|38678.11
20:26:46|38678.11
20:26:47|38678.11
20:26:48|38685.03
20:26:49|38685.03
20:26:50|38689.23
20:26:51|38670.89
20:26:52|38668.78
20:26:53|38671.44
20:26:54|38666.61
20:26:55|38666.61
20:26:57|38666.61
20:26:57|38676.29
20:26:59|38672.15
20:27:00|38672.15
20:27:00|38671.44
20:27:01|38671.44
20:27:02|38663.78
20:27:04|38662.23
20:27:04|38662.23
20:27:06|38652.06
20:27:07|38653.28
20:27:07|38652.26
20:27:09|38652.26
20:27:10|38653.31
20:27:12|38662.55
20:27:12|38662.52
20:27:13|38644.38
20:27:15|38644.38
20:27:15|38656.79
20:27:17|38656.79
20:27:17|38663.59
20:27:18|38657.37
20:27:19|38657.37
20:27:21|38664.74
20:27:22|38664.74
20:27:23|38657.65
20:27:24|38657.64
20:27:25|38657.63
20:27:27|38657.63
20:27:28|38657.63
20:27:30|38657.63
20:27:31|38649.92
20:27:33|38664.26
20:27:34|38663.41
20:27:36|38663.41
20:27:37|38663.41
20:27:38|38663.41
20:27:39|38663.41
20:27:40|38663.41
20:27:41|38663.41
20:27:42|38663.41
20:27:43|38663.41
20:27:44|38656.53
20:27:45|38656.53
20:27:46|38656.53
20:27:47|38656.53
20:27:48|38656.53
20:27:49|38654.4
20:27:50|38654.4
20:27:51|38654.4
20:27:52|38652.42
20:27:53|38643.01
20:27:54|38639.65
20:27:55|38643.01
20:27:56|38643.01
20:27:57|38643.01
20:27:58|38643.01
20:27:59|38643.01
20:28:00|38643.01
20:28:01|38637.88
20:28:02|38637.88
20:28:03|38636.91
20:28:05|38633.94
20:28:06|38633.89
20:28:07|38630.65
20:28:08|38630.65
20:28:09|38631.84
20:28:10|38629.93
20:28:11|38629.93
20:28:12|38629.93
20:28:13|38629.93
20:28:14|38628.94
20:28:15|38628.94
20:28:17|38628.94
20:28:18|38628.94
20:28:19|38633.82
20:28:19|38633.82
20:28:21|38633.82
20:28:22|38633.82
20:28:23|38639.91
20:28:24|38642.96
20:28:25|38645.54
20:28:27|38645.54
20:28:27|38649.83
20:28:29|38649.83
20:28:29|38649.83
20:28:31|38649.83
20:28:32|38649.83
20:28:34|38649.83
20:28:34|38646.29
20:28:35|38639.81
20:28:37|38639.81
20:28:38|38636.42
20:28:39|38636.42
20:28:41|38636.43
20:28:41|38636.43
20:28:42|38628.73
20:28:43|38623.06
20:28:44|38623.06
20:28:46|38628.61
20:28:47|38628.61
20:28:48|38635.08
20:28:50|38635.08
20:28:51|38635.08
20:28:51|38635.08
20:28:52|38635.08
20:28:54|38635.08
20:28:55|38640.35
20:28:56|38640.35
20:28:57|38640.35
20:28:57|38640.35
20:28:59|38634.54
20:29:00|38634.54
20:29:02|38634.54
20:29:03|38634.54
20:29:04|38632.15
20:29:05|38632.14
20:29:06|38632.15
20:29:07|38632.15
20:29:08|38632.15
20:29:09|38632.15
20:29:10|38642.74
20:29:11|38649.01
20:29:12|38649.01
20:29:14|38638.37
20:29:14|38634.52
20:29:15|38634.52
20:29:16|38634.52
20:29:18|38634.82
20:29:19|38638.05
20:29:20|38643.16
20:29:21|38643.16
20:29:22|38643.16
20:29:23|38643.16
20:29:24|38643.16
20:29:25|38649.83
20:29:26|38649.83
20:29:27|38649.83
20:29:29|38649.83
20:29:29|38649.83
20:29:32|38649.83
20:29:32|38649.83
20:29:34|38649.83
20:29:35|38649.83
20:29:36|38649.83
20:29:37|38649.83
20:29:38|38649.83
20:29:38|38649.83
20:29:39|38649.83
20:29:40|38649.83
20:29:42|38649.83
20:29:43|38649.83
20:29:44|38649.83
20:29:44|38654.17
20:29:46|38654.16
20:29:47|38655.26
20:29:48|38655.26
20:29:50|38657.93
20:29:50|38657.93
20:29:51|38670.39
20:29:52|38670.39
20:29:53|38670.39
20:29:54|38670.39
20:29:55|38651.89
20:29:56|38651.89
20:29:57|38651.89
20:29:58|38654.58
20:29:59|38658.36
20:30:00|38658.36
20:30:02|38661.35
20:30:03|38661.35
20:30:04|38669.27
20:30:05|38671.43
20:30:06|38671.43
20:30:07|38678.64
20:30:09|38681.57
20:30:10|38684.26
20:30:11|38684.26
20:30:12|38695.07
20:30:14|38704.85
20:30:15|38700.35
20:30:16|38696.55
20:30:17|38696.55
20:30:17|38705.13
20:30:19|38705.14
20:30:20|38705.14
20:30:20|38705.14
20:30:22|38712.08
20:30:23|38712.08
20:30:24|38712.09
20:30:25|38705.96
20:30:26|38707.32
20:30:28|38707.32
20:30:28|38705.14
20:30:29|38705.13
20:30:31|38705.13
20:30:32|38705.14
20:30:33|38705.14
20:30:34|38705.14
20:30:35|38705.13
20:30:36|38705.14
20:30:37|38705.14
20:30:38|38705.14
20:30:39|38705.14
20:30:40|38701.44
20:30:42|38696.01
20:30:43|38697.89
20:30:44|38698.03
20:30:44|38698.03
20:30:46|38698.03
20:30:47|38704.98
20:30:48|38704.98
20:30:49|38704.98
20:30:49|38704.98
20:30:50|38699.15
20:30:51|38699.15
20:30:53|38699.15
20:30:53|38699.12
20:30:55|38699.12
20:30:56|38699.12
20:30:57|38698.31
20:30:59|38699.6
20:30:59|38696.17
20:31:00|38688.11
20:31:02|38688.11
20:31:03|38688.99
20:31:04|38688.94
20:31:05|38680.54
20:31:06|38680.54
20:31:07|38684.09
20:31:08|38684.09
20:31:09|38680.45
20:31:10|38680.41
20:31:11|38680.41
20:31:12|38680.41
20:31:13|38680.52
20:31:15|38680.52
20:31:15|38680.52
20:31:17|38680.52
20:31:17|38680.52
20:31:18|38680.52
20:31:19|38680.52
20:31:20|38688.99
20:31:22|38698.43
20:31:22|38698.75
20:31:23|38701.16
20:31:24|38695.08
20:31:25|38695.08
20:31:27|38688.14
20:31:27|38688.14
20:31:29|38688.14
20:31:31|38688.14
20:31:32|38686.05
20:31:33|38693.75
20:31:34|38693.75
20:31:35|38693.75
20:31:37|38693.75
20:31:38|38690.72
20:31:38|38691.47
20:31:39|38698.4
20:31:40|38698.4
20:31:42|38698.4
20:31:42|38693.89
20:31:43|38693.89
20:31:46|38693.89
20:31:46|38693.89
20:31:47|38693.89
20:31:48|38686.1
20:31:49|38688.8
20:31:50|38688.8
20:31:51|38688.8
20:31:52|38688.8
20:31:53|38670.87
20:31:54|38675.98
20:31:55|38675.98
20:31:56|38672.16
20:31:58|38667.88
20:31:58|38667.88
20:31:59|38667.88
20:32:01|38667.88
20:32:03|38667.42
20:32:03|38667.42
20:32:04|38667.42
20:32:06|38667.42
20:32:07|38657.2
20:32:07|38650.
20:32:09|38650.
20:32:10|38650.12
20:32:11|38650.12
20:32:13|38650.09
20:32:13|38650.09
20:32:15|38650.1
20:32:16|38650.14
20:32:17|38650.14
20:32:19|38659.01
20:32:19|38659.01
20:32:20|38659.01
20:32:22|38654.1
20:32:23|38654.1
20:32:24|38654.1
20:32:24|38654.1
20:32:26|38654.1
20:32:26|38654.1
20:32:27|38628.95
20:32:29|38628.95
20:32:31|38628.95
20:32:32|38628.95
20:32:33|38632.33
20:32:35|38636.29
20:32:37|38642.95
20:32:38|38652.74
20:32:39|38652.74
20:32:40|38652.74
20:32:41|38642.54
20:32:43|38641.85
20:32:44|38641.85
20:32:45|38643.05
20:32:47|38643.05
20:32:48|38643.05
20:32:49|38643.05
20:32:51|38643.05
20:32:51|38643.05
20:32:52|38647.95
20:32:53|38651.89
20:32:55|38651.89
20:32:56|38650.55
20:32:56|38651.9
20:32:58|38651.9
20:32:58|38651.9
20:32:59|38645.25
20:33:01|38644.06
20:33:01|38649.23
20:33:03|38649.23
20:33:04|38649.23
20:33:04|38644.15
20:33:05|38641.85
20:33:06|38641.85
20:33:07|38641.85
20:33:08|38641.85
20:33:09|38641.85
20:33:10|38641.85
20:33:12|38641.85
20:33:12|38641.85
20:33:14|38641.85
20:33:15|38643.42
20:33:16|38643.42
20:33:17|38650.08
20:33:18|38650.08
20:33:19|38650.08
20:33:20|38648.15
20:33:21|38648.15
20:33:22|38646.99
20:33:23|38646.99
20:33:24|38646.99
20:33:25|38646.99
20:33:26|38646.99
20:33:27|38643.93
20:33:28|38643.93
20:33:29|38643.93
20:33:31|38643.93
20:33:33|38658.9
20:33:34|38658.9
20:33:35|38658.9
20:33:36|38650.89
20:33:38|38650.89
20:33:39|38650.89
20:33:40|38650.89
20:33:40|38650.89
20:33:42|38650.89
20:33:42|38653.13
20:33:44|38653.13
20:33:44|38650.82
20:33:45|38648.15
20:33:47|38648.13
20:33:48|38641.85
20:33:49|38641.83
20:33:49|38621.63
20:33:50|38626.17
20:33:51|38617.28
20:33:52|38617.28
20:33:53|38617.28
20:33:55|38622.07
20:33:56|38625.42
20:33:58|38630.36
20:33:58|38630.36
20:34:00|38630.36
20:34:01|38636.5
20:34:02|38631.32
20:34:03|38631.32
20:34:04|38630.53
20:34:05|38630.56
20:34:06|38629.21
20:34:07|38629.21
20:34:08|38629.21
20:34:09|38624.83
20:34:11|38631.36
20:34:12|38637.24
20:34:12|38637.24
20:34:14|38635.58
20:34:15|38635.58
20:34:17|38632.97
20:34:18|38622.25
20:34:19|38622.25
20:34:20|38622.34
20:34:21|38625.
20:34:22|38625.
20:34:23|38616.85
20:34:24|38616.85
20:34:25|38616.85
20:34:26|38618.98
20:34:27|38638.36
20:34:28|38638.36
20:34:30|38638.36
20:34:30|38636.06
20:34:33|38648.16
20:34:34|38637.33
20:34:36|38637.33
20:34:37|38634.64
20:34:38|38634.64
20:34:39|38634.64
20:34:41|38634.64
20:34:41|38634.64
20:34:43|38634.64
20:34:44|38637.91
20:34:44|38637.91
20:34:47|38634.6
20:34:47|38634.6
20:34:48|38634.6
20:34:49|38634.6
20:34:50|38634.6
20:34:51|38634.6
20:34:53|38634.6
20:34:53|38634.6
20:34:54|38634.46
20:34:56|38634.46
20:34:56|38634.46
20:34:58|38634.46
20:34:59|38647.7
20:35:00|38644.13
20:35:00|38644.13
20:35:01|38644.13
20:35:02|38638.16
20:35:03|38640.23
20:35:05|38640.23
20:35:05|38640.23
20:35:06|38640.23
20:35:07|38634.72
20:35:08|38630.81
20:35:09|38630.81
20:35:10|38630.81
20:35:12|38630.8
20:35:12|38630.85
20:35:14|38640.8
20:35:14|38630.84
20:35:15|38630.8
20:35:16|38630.8
20:35:17|38630.8
20:35:18|38630.8
20:35:19|38623.41
20:35:20|38623.41
20:35:21|38623.41
20:35:22|38623.41
20:35:23|38623.41
20:35:24|38623.41
20:35:25|38630.32
20:35:27|38627.29
20:35:27|38627.29
20:35:28|38627.29
20:35:29|38627.29
20:35:30|38629.98
20:35:31|38629.54
20:35:34|38629.54
20:35:35|38634.59
20:35:35|38634.59
20:35:38|38634.6
20:35:38|38636.45
20:35:40|38636.45
20:35:41|38637.44
20:35:43|38637.44
20:35:44|38643.66
20:35:45|38643.61
20:35:46|38643.61
20:35:46|38627.19
20:35:48|38632.15
20:35:48|38630.61
20:35:49|38630.61
20:35:50|38630.61
20:35:52|38630.61
20:35:52|38630.61
20:35:54|38632.99
20:35:54|38632.99
20:35:56|38632.99
20:35:56|38632.99
20:35:59|38632.99
20:35:59|38630.01
20:36:01|38630.01
20:36:02|38630.01
20:36:04|38644.41
20:36:05|38644.41
20:36:06|38644.41
20:36:06|38644.41
20:36:08|38644.41
20:36:09|38637.64
20:36:10|38637.64
20:36:11|38636.53
20:36:13|38631.54
20:36:14|38631.54
20:36:15|38630.01
20:36:16|38630.
20:36:17|38630.
20:36:17|38630.
20:36:19|38630.
20:36:19|38630.
20:36:21|38630.
20:36:23|38620.67
20:36:23|38623.64
20:36:25|38623.64
20:36:26|38623.64
20:36:27|38623.64
20:36:28|38623.64
20:36:29|38633.93
20:36:30|38640.08
20:36:31|38641.03
20:36:33|38641.03
20:36:35|38641.03
20:36:36|38641.03
20:36:38|38641.03
20:36:38|38641.03
20:36:40|38641.03
20:36:41|38641.03
20:36:43|38641.03
20:36:43|38639.76
20:36:44|38639.76
20:36:46|38639.76
20:36:47|38639.76
20:36:48|38639.76
20:36:48|38641.84
20:36:49|38650.
20:36:51|38650.
20:36:52|38650.
20:36:53|38650.
20:36:53|38650.
20:36:54|38673.36
20:36:56|38673.35
20:36:58|38670.98
20:36:58|38666.62
20:36:59|38677.82
20:37:00|38677.82
20:37:01|38685.64
20:37:02|38682.91
20:37:03|38683.31
20:37:04|38672.73
20:37:06|38672.73
20:37:08|38672.73
20:37:09|38672.73
20:37:11|38672.73
20:37:13|38672.73
20:37:13|38672.73
20:37:15|38672.73
20:37:15|38677.4
20:37:17|38677.4
20:37:17|38677.4
20:37:19|38677.4
20:37:20|38677.4
20:37:21|38677.4
20:37:22|38677.4
20:37:23|38684.43
20:37:24|38684.43
20:37:26|38684.23
20:37:27|38681.91
20:37:28|38680.75
20:37:29|38680.75
20:37:29|38680.75
20:37:31|38680.75
20:37:31|38680.75
20:37:33|38680.75
20:37:34|38680.75
20:37:36|38664.99
20:37:37|38664.99
20:37:39|38664.99
20:37:39|38664.99
20:37:40|38665.62
20:37:41|38665.62
20:37:43|38673.28
20:37:44|38673.28
20:37:45|38652.42
20:37:46|38649.98
20:37:47|38649.98
20:37:48|38649.98
20:37:49|38660.47
20:37:50|38660.47
20:37:51|38660.47
20:37:52|38660.47
20:37:53|38660.47
20:37:54|38642.51
20:37:55|38642.51
20:37:56|38642.51
20:37:57|38641.96
20:37:58|38642.48
20:37:59|38641.16
20:38:01|38642.48
20:38:01|38645.4
20:38:02|38645.4
20:38:03|38645.4
20:38:04|38641.73
20:38:05|38635.01
20:38:06|38623.9
20:38:07|38623.9
20:38:09|38623.64
20:38:11|38618.14
20:38:12|38618.15
20:38:13|38614.94
20:38:15|38614.94
20:38:17|38618.87
20:38:17|38618.86
20:38:18|38618.86
20:38:19|38618.86
20:38:20|38618.86
20:38:21|38618.86
20:38:22|38612.82
20:38:23|38612.82
20:38:24|38613.29
20:38:25|38617.14
20:38:26|38617.83
20:38:27|38617.83
20:38:29|38617.83
20:38:29|38617.83
20:38:31|38615.89
20:38:31|38615.89
20:38:32|38609.87
20:38:33|38609.87
20:38:34|38609.87
20:38:36|38601.48
20:38:37|38593.17
20:38:38|38593.17
20:38:39|38593.17
20:38:41|38593.17
20:38:42|38594.79
20:38:43|38594.79
20:38:44|38591.72
20:38:45|38591.72
20:38:46|38585.03
20:38:47|38585.03
20:38:48|38585.03
20:38:49|38585.03
20:38:50|38585.03
20:38:51|38585.03
20:38:52|38585.03
20:38:53|38582.81
20:38:55|38577.44
20:38:56|38579.89
20:38:56|38579.89
20:38:58|38579.89
20:38:59|38579.89
20:39:00|38579.89
20:39:00|38579.89
20:39:03|38588.07
20:39:03|38588.07
20:39:06|38579.62
20:39:07|38555.91
20:39:07|38565.17
20:39:09|38570.29
20:39:09|38570.29
20:39:10|38569.34
20:39:11|38569.34
20:39:12|38569.34
20:39:13|38569.34
20:39:14|38569.34
20:39:15|38555.9
20:39:16|38555.9
20:39:17|38555.9
20:39:18|38555.9
20:39:19|38555.9
20:39:20|38542.3
20:39:21|38539.88
20:39:22|38539.88
20:39:24|38539.88
20:39:24|38539.88
20:39:25|38539.92
20:39:26|38539.92
20:39:27|38548.55
20:39:28|38548.55
20:39:30|38547.07
20:39:30|38550.
20:39:31|38550.
20:39:32|38550.
20:39:33|38550.
20:39:34|38548.55
20:39:35|38550.
20:39:38|38550.
20:39:39|38553.4
20:39:40|38553.4
20:39:41|38553.4
20:39:42|38553.4
20:39:43|38553.4
20:39:45|38553.4
20:39:45|38549.14
20:39:47|38551.5
20:39:48|38542.53
20:39:49|38545.73
20:39:50|38545.73
20:39:51|38545.73
20:39:52|38545.73
20:39:53|38547.06
20:39:54|38547.06
20:39:55|38542.53
20:39:56|38542.53
20:39:57|38542.53
20:39:58|38539.65
20:39:59|38536.2
20:40:00|38536.19
20:40:01|38534.12
20:40:02|38534.12
20:40:04|38534.12
20:40:06|38530.
20:40:06|38528.07
20:40:07|38525.86
20:40:08|38525.86
20:40:09|38529.74
20:40:11|38539.15
20:40:12|38539.15
20:40:13|38538.83
20:40:14|38542.7
20:40:16|38542.41
20:40:17|38542.78
20:40:19|38547.39
20:40:19|38547.39
20:40:21|38542.21
20:40:22|38536.21
20:40:23|38532.24
20:40:24|38532.24
20:40:26|38538.07
20:40:26|38538.07
20:40:27|38539.97
20:40:29|38534.34
20:40:30|38528.57
20:40:31|38528.57
20:40:32|38518.11
20:40:33|38522.92
20:40:33|38522.92
20:40:35|38512.92
20:40:36|38512.92
20:40:37|38520.24
20:40:38|38520.24
20:40:38|38524.22
20:40:39|38525.31
20:40:42|38513.66
20:40:44|38510.49
20:40:44|38507.05
20:40:46|38507.05
20:40:47|38505.95
20:40:48|38500.01
20:40:49|38504.34
20:40:50|38507.62
20:40:51|38503.56
20:40:53|38503.56
20:40:53|38503.56
20:40:54|38506.8
20:40:55|38512.95
20:40:57|38509.12
20:40:57|38509.12
20:40:59|38514.49
20:41:00|38512.13
20:41:01|38508.04
20:41:01|38505.62
20:41:02|38505.62
20:41:03|38505.62
20:41:05|38505.61
20:41:05|38505.64
20:41:06|38505.64
20:41:09|38505.65
20:41:09|38505.62
20:41:10|38505.62
20:41:11|38515.49
20:41:13|38515.49
20:41:13|38517.12
20:41:14|38522.9
20:41:15|38522.9
20:41:16|38522.9
20:41:18|38522.92
20:41:19|38522.92
20:41:21|38522.92
20:41:22|38534.32
20:41:22|38534.32
20:41:24|38533.14
20:41:24|38533.14
20:41:26|38533.14
20:41:27|38533.14
20:41:28|38533.14
20:41:29|38523.39
20:41:31|38523.39
20:41:32|38521.73
20:41:33|38531.51
20:41:34|38531.51
20:41:34|38531.51
20:41:36|38531.51
20:41:37|38532.36
20:41:38|38532.36
20:41:39|38528.42
20:41:40|38528.41
20:41:41|38528.4
20:41:42|38528.44
20:41:43|38527.4
20:41:44|38527.4
20:41:45|38518.5
20:41:46|38518.5
20:41:47|38518.5
20:41:48|38518.5
20:41:49|38511.76
20:41:50|38517.43
20:41:51|38508.86
20:41:52|38508.86
20:41:54|38508.86
20:41:55|38508.86
20:41:56|38500.01
20:41:57|38500.01
20:41:58|38517.43
20:42:00|38523.94
20:42:01|38523.94
20:42:02|38523.94
20:42:02|38509.72
20:42:04|38506.21
20:42:04|38518.65
20:42:06|38518.65
20:42:08|38518.65
20:42:08|38518.65
20:42:10|38518.65
20:42:11|38514.46
20:42:12|38514.46
20:42:13|38518.27
20:42:14|38518.27
20:42:15|38518.27
20:42:17|38518.27
20:42:18|38518.27
20:42:19|38518.27
20:42:20|38518.27
20:42:21|38518.27
20:42:22|38518.27
20:42:23|38524.
20:42:24|38531.33
20:42:25|38531.35
20:42:26|38531.35
20:42:27|38535.77
20:42:28|38539.92
20:42:29|38539.91
20:42:31|38549.55
20:42:32|38549.42
20:42:33|38549.42
20:42:34|38549.45
20:42:34|38549.45
20:42:35|38549.45
20:42:37|38553.94
20:42:38|38553.94
20:42:39|38553.94
20:42:41|38553.94
20:42:42|38553.94
20:42:44|38556.79
20:42:44|38556.79
20:42:45|38556.78
20:42:46|38556.78
20:42:48|38556.78
20:42:49|38548.13
20:42:50|38559.24
20:42:51|38559.24
20:42:52|38553.92
20:42:53|38553.92
20:42:54|38553.92
20:42:55|38551.97
20:42:57|38551.97
20:42:57|38551.97
20:42:58|38553.94
20:42:59|38553.94
20:43:00|38553.93
20:43:01|38553.94
20:43:02|38552.11
20:43:03|38552.57
20:43:05|38556.71
20:43:06|38552.57
20:43:06|38552.57
20:43:07|38561.86
20:43:08|38561.86
20:43:10|38556.69
20:43:11|38556.69
20:43:13|38556.69
20:43:14|38552.22
20:43:15|38554.
20:43:16|38562.31
20:43:17|38562.31
20:43:18|38562.57
20:43:19|38569.99
20:43:20|38569.99
20:43:21|38570.
20:43:23|38583.81
20:43:23|38589.09
20:43:25|38593.93
20:43:25|38593.93
20:43:26|38581.29
20:43:27|38595.22
20:43:28|38589.09
20:43:30|38599.
20:43:31|38610.95
20:43:32|38608.7
20:43:32|38608.69
20:43:34|38608.68
20:43:35|38608.64
20:43:36|38608.64
20:43:37|38614.47
20:43:38|38614.47
20:43:39|38608.72
20:43:40|38602.65
20:43:42|38602.65
20:43:43|38602.65
20:43:43|38604.86
20:43:44|38604.86
20:43:47|38596.46
20:43:47|38607.48
20:43:49|38607.48
20:43:50|38607.48
20:43:51|38597.19
20:43:52|38602.46
20:43:53|38602.46
20:43:54|38602.46
20:43:55|38602.46
20:43:56|38596.45
20:43:57|38591.12
20:43:58|38591.12
20:43:59|38580.01
20:44:00|38580.01
20:44:02|38580.01
20:44:03|38580.01
20:44:04|38580.01
20:44:05|38580.01
20:44:06|38588.08
20:44:08|38583.74
20:44:09|38590.45
20:44:09|38590.45
20:44:11|38594.83
20:44:12|38591.2
20:44:13|38585.35
20:44:13|38585.35
20:44:15|38591.22
20:44:16|38591.22
20:44:16|38591.22
20:44:18|38580.
20:44:20|38580.
20:44:20|38580.
20:44:22|38580.01
20:44:23|38580.01
20:44:24|38593.92
20:44:25|38593.92
20:44:26|38593.92
20:44:27|38593.92
20:44:28|38593.92
20:44:29|38593.92
20:44:30|38590.44
20:44:31|38599.76
20:44:32|38581.5
20:44:33|38590.65
20:44:34|38590.65
20:44:35|38590.65
20:44:36|38590.65
20:44:37|38581.75
20:44:38|38576.04
20:44:39|38576.04
20:44:40|38576.04
20:44:41|38576.04
20:44:42|38576.04
20:44:44|38576.04
20:44:45|38576.04
20:44:46|38587.04
20:44:47|38587.04
20:44:49|38583.58
20:44:49|38589.34
20:44:51|38589.34
20:44:51|38592.06
20:44:52|38592.96
20:44:54|38592.96
20:44:55|38592.96
20:44:56|38592.96
20:44:57|38606.42
20:44:58|38606.42
20:44:59|38606.42
20:45:00|38599.27
20:45:02|38575.92
20:45:03|38562.51
20:45:05|38562.51
20:45:05|38534.71
20:45:08|38542.56
20:45:08|38583.48
20:45:09|38583.48
20:45:10|38557.46
20:45:12|38560.24
20:45:13|38555.61
20:45:14|38556.48
20:45:15|38556.48
20:45:16|38562.07
20:45:17|38562.06
20:45:18|38562.06
20:45:19|38562.06
20:45:20|38562.06
20:45:21|38562.06
20:45:22|38562.06
20:45:23|38563.25
20:45:24|38563.25
20:45:25|38563.25
20:45:26|38563.25
20:45:27|38563.25
20:45:28|38563.25
20:45:29|38572.38
20:45:30|38573.24
20:45:32|38568.37
20:45:33|38555.1
20:45:34|38555.1
20:45:35|38562.09
20:45:36|38562.09
20:45:37|38562.09
20:45:38|38580.26
20:45:39|38580.26
20:45:40|38589.61
20:45:41|38587.14
20:45:42|38587.14
20:45:44|38587.06
20:45:46|38587.06
20:45:47|38566.88
20:45:49|38561.68
20:45:50|38555.01
20:45:50|38549.11
20:45:52|38549.11
20:45:53|38550.88
20:45:55|38554.58
20:45:56|38554.58
20:45:56|38554.59
20:45:57|38555.02
20:45:58|38555.01
20:45:59|38546.32
20:46:00|38546.32
20:46:02|38546.32
20:46:03|38546.32
20:46:05|38546.32
20:46:07|38527.68
20:46:08|38540.06
20:46:09|38540.06
20:46:10|38552.
20:46:11|38552.
20:46:12|38530.9
20:46:13|38536.17
20:46:13|38536.17
20:46:14|38542.66
20:46:16|38544.95
20:46:17|38544.95
20:46:19|38542.74
20:46:19|38546.99
20:46:21|38555.01
20:46:22|38555.01
20:46:23|38551.73
20:46:25|38551.73
20:46:25|38548.34
20:46:26|38537.1
20:46:27|38537.1
20:46:29|38537.1
20:46:30|38540.39
20:46:31|38540.46
20:46:32|38540.46
20:46:33|38540.46
20:46:34|38540.46
20:46:35|38537.56
20:46:36|38530.47
20:46:37|38535.15
20:46:38|38528.2
20:46:39|38528.2
20:46:40|38528.2
20:46:41|38528.22
20:46:42|38528.22
20:46:43|38527.68
20:46:45|38528.29
20:46:47|38528.29
20:46:48|38528.29
20:46:49|38528.29
20:46:50|38528.29
20:46:52|38528.25
20:46:53|38528.25
20:46:54|38528.25
20:46:55|38527.68
20:46:56|38527.68
20:46:57|38527.73
20:46:57|38527.73
20:46:59|38530.85
20:47:00|38530.85
20:47:01|38525.
20:47:02|38525.
20:47:03|38518.48
20:47:03|38518.48
20:47:05|38518.48
20:47:06|38518.48
20:47:08|38518.48
20:47:09|38515.5
20:47:10|38515.5
20:47:10|38515.5
20:47:12|38511.31
20:47:12|38514.82
20:47:14|38514.82
20:47:15|38514.81
20:47:15|38514.58
20:47:17|38514.58
20:47:18|38525.9
20:47:20|38525.9
20:47:20|38525.9
20:47:21|38525.9
20:47:22|38518.84
20:47:23|38518.84
20:47:24|38513.92
20:47:25|38513.92
20:47:26|38513.92
20:47:27|38513.92
20:47:28|38518.29
20:47:29|38518.32
20:47:30|38518.48
20:47:31|38525.9
20:47:33|38525.9
20:47:34|38535.88
20:47:35|38525.92
20:47:36|38541.95
20:47:37|38553.25
20:47:38|38553.25
20:47:39|38542.49
20:47:40|38542.49
20:47:41|38542.49
20:47:42|38542.49
20:47:43|38542.49
20:47:44|38534.
20:47:46|38534.
20:47:46|38534.
20:47:47|38534.
20:47:49|38553.26
20:47:50|38553.26
20:47:51|38555.
20:47:52|38565.27
20:47:52|38567.46
20:47:53|38563.85
20:47:54|38563.85
20:47:56|38563.85
20:47:57|38563.85
20:47:59|38563.85
20:47:59|38563.85
20:48:00|38563.85
20:48:02|38563.85
20:48:03|38563.85
20:48:04|38563.85
20:48:05|38563.85
20:48:06|38561.81
20:48:08|38561.81
20:48:09|38561.81
20:48:10|38561.82
20:48:10|38561.82
20:48:12|38561.82
20:48:13|38561.82
20:48:14|38561.82
20:48:15|38566.26
20:48:16|38566.26
20:48:17|38566.26
20:48:18|38566.26
20:48:19|38566.26
20:48:20|38566.26
20:48:21|38566.27
20:48:22|38566.27
20:48:23|38566.27
20:48:24|38566.27
20:48:25|38566.26
20:48:26|38566.26
20:48:27|38561.82
20:48:28|38561.82
20:48:29|38561.82
20:48:30|38564.97
20:48:31|38564.97
20:48:32|38566.27
20:48:33|38566.26
20:48:34|38566.26
20:48:35|38566.26
20:48:36|38566.26
20:48:37|38566.31
20:48:38|38566.31
20:48:39|38566.31
20:48:40|38566.31
20:48:41|38561.82
20:48:42|38561.82
20:48:43|38557.25
20:48:44|38541.44
20:48:45|38541.44
20:48:46|38529.81
20:48:48|38529.68
20:48:48|38529.68
20:48:50|38529.91
20:48:51|38529.91
20:48:52|38545.98
20:48:53|38545.98
20:48:54|38545.98
20:48:55|38545.98
20:48:56|38540.42
20:48:57|38540.42
20:48:58|38546.14
20:48:59|38543.18
20:49:00|38534.17
20:49:01|38534.17
20:49:02|38534.17
20:49:03|38534.17
20:49:04|38529.48
20:49:05|38527.45
20:49:07|38517.59
20:49:08|38522.65
20:49:08|38531.93
20:49:10|38531.93
20:49:11|38526.74
20:49:12|38518.66
20:49:13|38518.66
20:49:14|38518.66
20:49:15|38518.66
20:49:16|38518.66
20:49:17|38516.67
20:49:18|38516.66
20:49:19|38516.66
20:49:20|38516.66
20:49:21|38508.4
20:49:22|38508.4
20:49:23|38508.4
20:49:24|38500.01
20:49:25|38500.01
20:49:26|38500.01
20:49:27|38500.01
20:49:28|38500.01
20:49:29|38500.
20:49:30|38474.07
20:49:31|38466.91
20:49:32|38466.13
20:49:33|38458.62
20:49:34|38458.62
20:49:35|38458.62
20:49:36|38481.23
20:49:37|38492.81
20:49:38|38492.81
20:49:39|38492.81
20:49:40|38492.81
20:49:41|38478.01
20:49:42|38481.47
20:49:43|38481.47
20:49:44|38481.47
20:49:45|38491.66
20:49:46|38496.76
20:49:47|38493.87
20:49:48|38493.87
20:49:49|38495.14
20:49:50|38495.14
20:49:51|38495.14
20:49:52|38495.14
20:49:53|38495.14
20:49:54|38495.14
20:49:56|38483.22
20:49:56|38479.33
20:49:57|38490.12
20:49:58|38492.05
20:49:59|38492.05
20:50:00|38501.74
20:50:01|38504.8
20:50:02|38504.8
20:50:04|38540.13
20:50:05|38540.13
20:50:06|38556.61
20:50:07|38556.61
20:50:08|38552.73
20:50:09|38569.04
20:50:10|38556.1
20:50:12|38563.61
20:50:13|38568.43
20:50:15|38552.76
20:50:16|38557.37
20:50:16|38557.37
20:50:17|38556.33
20:50:18|38554.4
20:50:19|38554.4
20:50:21|38554.4
20:50:21|38554.4
20:50:22|38554.49
20:50:23|38551.9
20:50:24|38551.9
20:50:25|38537.45
20:50:28|38539.69
20:50:28|38535.32
20:50:29|38535.32
20:50:31|38520.57
20:50:32|38529.98
20:50:33|38535.27
20:50:34|38546.25
20:50:35|38529.05
20:50:36|38529.05
20:50:37|38536.15
20:50:38|38542.55
20:50:39|38542.55
20:50:40|38542.55
20:50:41|38542.55
20:50:42|38549.85
20:50:43|38552.53
20:50:44|38552.53
20:50:45|38552.53
20:50:46|38537.45
20:50:47|38537.5
20:50:48|38537.5
20:50:49|38537.45
20:50:50|38537.45
20:50:51|38537.45
20:50:53|38554.63
20:50:55|38554.63
20:50:55|38539.26
20:50:57|38539.26
20:50:58|38539.26
20:50:59|38539.26
20:51:00|38539.26
20:51:01|38539.26
20:51:02|38539.26
20:51:03|38539.26
20:51:04|38539.26
20:51:06|38547.29
20:51:07|38547.29
20:51:08|38547.29
20:51:09|38543.78
20:51:10|38545.69
20:51:11|38545.69
20:51:12|38545.69
20:51:13|38545.69
20:51:14|38543.78
20:51:15|38543.8
20:51:17|38543.8
20:51:18|38543.8
20:51:19|38550.22
20:51:20|38550.22
20:51:21|38550.22
20:51:22|38554.12
20:51:24|38545.76
20:51:25|38545.76
20:51:26|38545.76
20:51:27|38550.94
20:51:28|38550.94
20:51:29|38550.94
20:51:30|38542.31
20:51:32|38541.
20:51:33|38541.18
20:51:34|38541.18
20:51:35|38541.18
20:51:36|38541.18
20:51:37|38541.18
20:51:39|38541.18
20:51:39|38541.18
20:51:41|38538.87
20:51:42|38538.87
20:51:42|38527.18
20:51:44|38527.18
20:51:44|38522.48
20:51:46|38512.71
20:51:47|38512.71
20:51:48|38504.63
20:51:49|38504.63
20:51:51|38504.63
20:51:51|38504.63
20:51:52|38504.63
20:51:54|38504.63
20:51:55|38502.24
20:51:56|38502.24
20:51:57|38502.24
20:51:58|38502.24
20:51:59|38502.24
20:52:00|38501.47
20:52:01|38499.98
20:52:02|38499.98
20:52:03|38499.98
20:52:04|38493.07
20:52:05|38493.07
20:52:06|38493.07
20:52:07|38493.07
20:52:09|38489.6
20:52:10|38489.6
20:52:12|38478.8
20:52:12|38478.95
20:52:14|38480.4
20:52:15|38468.23
20:52:16|38468.23
20:52:17|38456.99
20:52:18|38462.39
20:52:19|38468.68
20:52:20|38462.06
20:52:21|38462.06
20:52:22|38450.
20:52:24|38450.
20:52:25|38442.49
20:52:26|38449.97
20:52:26|38440.
20:52:28|38439.04
20:52:29|38424.77
20:52:30|38424.37
20:52:30|38432.
20:52:31|38436.54
20:52:32|38436.68
20:52:34|38436.68
20:52:35|38436.68
20:52:35|38436.68
20:52:37|38436.68
20:52:38|38432.38
20:52:39|38432.38
20:52:40|38440.87
20:52:42|38440.87
20:52:43|38440.87
20:52:43|38440.87
20:52:44|38440.87
20:52:45|38436.54
20:52:46|38440.08
20:52:48|38437.8
20:52:48|38418.03
20:52:49|38418.03
20:52:50|38418.03
20:52:51|38418.03
20:52:53|38423.17
20:52:53|38423.17
20:52:55|38435.97
20:52:55|38429.98
20:52:57|38429.44
20:52:57|38430.99
20:52:58|38430.99
20:53:00|38430.99
20:53:01|38431.54
20:53:03|38431.54
20:53:03|38434.25
20:53:06|38434.25
20:53:07|38409.14
20:53:09|38409.14
20:53:10|38405.56
20:53:11|38401.52
20:53:12|38394.95
20:53:12|38390.98
20:53:13|38380.98
20:53:15|38377.88
20:53:16|38377.88
20:53:17|38379.63
20:53:17|38373.21
20:53:18|38373.21
20:53:20|38373.21
20:53:21|38373.21
20:53:22|38373.21
20:53:23|38370.
20:53:24|38369.99
20:53:24|38388.62
20:53:26|38386.68
20:53:27|38376.63
20:53:27|38373.22
20:53:29|38373.22
20:53:29|38368.57
20:53:31|38373.22
20:53:32|38373.52
20:53:32|38364.08
20:53:33|38369.77
20:53:36|38366.16
20:53:37|38363.47
20:53:37|38360.95
20:53:38|38360.95
20:53:40|38376.6
20:53:40|38385.1
20:53:41|38385.94
20:53:44|38378.41
20:53:44|38378.41
20:53:45|38373.22
20:53:46|38369.82
20:53:47|38369.82
20:53:48|38369.82
20:53:49|38369.82
20:53:50|38369.82
20:53:51|38371.11
20:53:53|38371.11
20:53:54|38361.37
20:53:55|38359.87
20:53:56|38359.05
20:53:58|38375.54
20:53:58|38375.54
20:54:00|38375.54
20:54:01|38375.54
20:54:02|38375.54
20:54:03|38375.54
20:54:04|38367.12
20:54:05|38382.78
20:54:06|38382.78
20:54:07|38384.43
20:54:09|38387.79
20:54:10|38387.79
20:54:10|38391.38
20:54:12|38377.95
20:54:13|38377.95
20:54:14|38368.48
20:54:15|38368.48
20:54:16|38367.77
20:54:18|38367.77
20:54:19|38367.77
20:54:19|38366.
20:54:20|38361.86
20:54:21|38353.38
20:54:24|38355.97
20:54:24|38356.03
20:54:25|38356.02
20:54:26|38356.03
20:54:27|38349.53
20:54:28|38356.02
20:54:29|38356.03
20:54:31|38362.61
20:54:31|38366.44
20:54:32|38366.44
20:54:34|38353.45
20:54:35|38353.45
20:54:35|38353.49
20:54:37|38362.72
20:54:37|38362.72
20:54:39|38354.3
20:54:40|38354.29
20:54:42|38334.34
20:54:42|38338.12
20:54:43|38339.66
20:54:44|38351.62
20:54:45|38351.62
20:54:46|38351.62
20:54:47|38351.62
20:54:48|38356.06
20:54:49|38356.06
20:54:50|38353.77
20:54:52|38353.77
20:54:53|38353.77
20:54:53|38353.77
20:54:55|38353.77
20:54:56|38353.77
20:54:56|38353.77
20:54:59|38370.92
20:54:59|38370.94
20:55:00|38370.94
20:55:01|38370.96
20:55:02|38394.99
20:55:03|38394.99
20:55:04|38398.17
20:55:05|38395.32
20:55:07|38399.46
20:55:09|38392.3
20:55:11|38382.03
20:55:12|38387.69
20:55:13|38383.37
20:55:13|38375.47
20:55:15|38389.35
20:55:15|38395.8
20:55:17|38395.8
20:55:17|38396.28
20:55:18|38399.06
20:55:20|38408.91
20:55:21|38414.48
20:55:21|38414.48
20:55:22|38423.84
20:55:24|38410.58
20:55:25|38410.58
20:55:26|38403.7
20:55:26|38403.7
20:55:28|38403.7
20:55:28|38403.7
20:55:29|38403.7
20:55:30|38408.59
20:55:32|38408.59
20:55:32|38408.59
20:55:33|38413.89
20:55:35|38413.89
20:55:35|38413.89
20:55:36|38414.81
20:55:38|38414.81
20:55:39|38413.89
20:55:39|38413.9
20:55:40|38413.9
20:55:43|38413.9
20:55:43|38417.64
20:55:44|38423.66
20:55:46|38423.66
20:55:46|38419.13
20:55:48|38413.89
20:55:48|38395.85
20:55:49|38395.85
20:55:50|38395.85
20:55:51|38395.85
20:55:53|38395.85
20:55:54|38395.85
20:55:55|38395.85
20:55:57|38395.85
20:55:57|38400.37
20:55:59|38406.78
20:56:00|38406.78
20:56:01|38406.79
20:56:02|38412.28
20:56:04|38420.18
20:56:05|38408.46
20:56:05|38408.46
20:56:06|38406.69
20:56:08|38395.33
20:56:09|38395.33
20:56:10|38395.33
20:56:12|38395.33
20:56:13|38395.33
20:56:14|38395.33
20:56:15|38393.46
20:56:16|38393.46
20:56:18|38393.46
20:56:19|38405.32
20:56:19|38405.32
20:56:20|38405.32
20:56:23|38419.79
20:56:23|38419.79
20:56:24|38419.79
20:56:26|38419.79
20:56:26|38419.79
20:56:27|38425.52
20:56:28|38425.52
20:56:29|38425.52
20:56:30|38425.52
20:56:31|38437.8
20:56:32|38439.4
20:56:33|38439.4
20:56:34|38429.84
20:56:35|38435.91
20:56:36|38435.91
20:56:37|38433.97
20:56:38|38442.09
20:56:40|38446.97
20:56:41|38446.97
20:56:41|38446.97
20:56:42|38442.41
20:56:43|38442.41
20:56:44|38442.41
20:56:45|38443.01
20:56:46|38443.01
20:56:47|38449.
20:56:48|38454.36
20:56:49|38454.36
20:56:50|38454.37
20:56:51|38467.86
20:56:52|38467.86
20:56:54|38467.86
20:56:55|38467.86
20:56:57|38444.08
20:56:57|38444.08
20:56:58|38444.08
20:56:59|38448.63
20:57:01|38448.63
20:57:02|38449.2
20:57:03|38459.82
20:57:04|38449.35
20:57:06|38449.17
20:57:06|38452.63
20:57:08|38452.63
20:57:08|38452.63
20:57:09|38452.63
20:57:11|38462.65
20:57:11|38470.12
20:57:12|38465.98
20:57:13|38472.6
20:57:15|38472.49
20:57:16|38466.04
20:57:17|38460.47
20:57:17|38461.16
20:57:19|38461.16
20:57:20|38461.16
20:57:20|38461.16
20:57:22|38466.42
20:57:23|38466.42
20:57:23|38466.42
20:57:25|38452.86
20:57:26|38447.41
20:57:27|38447.41
20:57:27|38457.03
20:57:29|38480.97
20:57:30|38489.45
20:57:31|38489.45
20:57:31|38490.43
20:57:32|38482.31
20:57:34|38482.31
20:57:35|38474.6
20:57:35|38474.6
20:57:37|38474.6
20:57:38|38474.6
20:57:39|38474.6
20:57:40|38500.
20:57:41|38502.24
20:57:41|38511.4
20:57:43|38528.35
20:57:43|38528.35
20:57:45|38514.01
20:57:45|38514.01
20:57:46|38514.01
20:57:48|38502.8
20:57:49|38502.8
20:57:50|38502.8
20:57:50|38502.8
20:57:52|38502.8
20:57:52|38501.46
20:57:53|38501.67
20:57:56|38495.33
20:57:56|38495.33
20:57:58|38501.71
20:57:59|38519.86
20:58:00|38519.86
20:58:01|38519.86
20:58:02|38509.12
20:58:03|38509.12
20:58:04|38502.71
20:58:05|38508.74
20:58:07|38501.87
20:58:08|38490.92
20:58:09|38490.92
20:58:10|38498.42
20:58:10|38525.1
20:58:11|38523.54
20:58:13|38510.43
20:58:15|38510.43
20:58:16|38510.43
20:58:16|38503.31
20:58:18|38503.31
20:58:19|38503.31
20:58:19|38503.31
20:58:21|38503.31
20:58:21|38503.31
20:58:22|38503.31
20:58:24|38503.31
20:58:25|38503.31
20:58:25|38510.74
20:58:26|38510.43
20:58:28|38510.39
20:58:29|38510.39
20:58:29|38510.39
20:58:31|38510.39
20:58:31|38514.83
20:58:32|38511.37
20:58:33|38511.37
20:58:35|38511.37
20:58:36|38517.75
20:58:37|38517.75
20:58:37|38516.29
20:58:39|38519.49
20:58:40|38520.
20:58:41|38534.17
20:58:42|38534.17
20:58:43|38534.17
20:58:44|38547.08
20:58:46|38541.79
20:58:47|38541.79
20:58:48|38535.92
20:58:49|38535.92
20:58:50|38535.92
20:58:51|38535.92
20:58:53|38527.53
20:58:54|38527.93
20:58:54|38531.9
20:58:55|38534.52
20:58:56|38534.52
20:58:57|38542.51
20:59:00|38542.51
20:59:00|38544.43
20:59:01|38544.43
20:59:03|38551.6
20:59:05|38557.96
20:59:07|38577.58
20:59:08|38573.06
20:59:10|38586.6
20:59:11|38596.4
20:59:11|38596.86
20:59:12|38596.86
20:59:13|38602.93
20:59:14|38620.36
20:59:16|38620.37
20:59:17|38611.96
20:59:17|38611.95
20:59:19|38595.25
20:59:19|38597.29
20:59:20|38597.29
20:59:22|38601.66
20:59:22|38612.72
20:59:23|38615.7
20:59:24|38620.37
20:59:25|38627.03
20:59:27|38635.63
20:59:28|38639.99
20:59:29|38609.83
20:59:30|38609.41
20:59:31|38618.
20:59:32|38609.49
20:59:33|38596.96
20:59:34|38596.96
20:59:35|38596.96
20:59:36|38617.38
20:59:37|38617.34
20:59:38|38617.34
20:59:39|38617.44
20:59:40|38616.98
20:59:41|38616.98
20:59:42|38616.98
20:59:43|38616.98
20:59:44|38616.98
20:59:45|38621.26
20:59:46|38621.26
20:59:47|38638.11
20:59:48|38640.33
20:59:49|38640.32
20:59:50|38640.32
20:59:51|38638.58
20:59:52|38638.58
20:59:53|38638.58
20:59:54|38620.78
20:59:55|38620.78
20:59:56|38625.73
20:59:57|38625.73
20:59:58|38625.73
20:59:59|38637.29
21:00:00|38637.29
21:00:01|38625.01
21:00:02|38625.75
21:00:03|38629.25
21:00:05|38632.24
21:00:05|38632.24
21:00:07|38637.5
21:00:09|38647.11
21:00:10|38657.54
21:00:11|38658.02
21:00:12|38658.02
21:00:13|38663.2
21:00:14|38663.2
21:00:15|38663.2
21:00:16|38663.2
21:00:17|38663.2
21:00:18|38642.49
21:00:19|38648.76
21:00:20|38648.76
21:00:21|38645.81
21:00:22|38635.61
21:00:23|38635.61
21:00:24|38635.61
21:00:25|38630.72
21:00:25|38631.08
21:00:27|38631.08
21:00:28|38627.61
21:00:28|38631.3
21:00:30|38631.3
21:00:31|38631.58
21:00:32|38638.54
21:00:33|38633.46
21:00:35|38631.58
21:00:36|38631.58
21:00:36|38631.58
21:00:38|38631.58
21:00:38|38631.58
21:00:40|38634.74
21:00:41|38634.74
21:00:42|38634.74
21:00:43|38639.37
21:00:43|38639.37
21:00:44|38639.37
21:00:47|38625.53
21:00:47|38617.01
21:00:48|38617.
21:00:49|38604.03
21:00:50|38602.01
21:00:51|38602.01
21:00:52|38602.01
21:00:53|38600.34
21:00:55|38593.23
21:00:56|38580.39
21:00:56|38581.34
21:00:58|38566.25
21:01:00|38566.25
21:01:02|38551.68
21:01:04|38551.68
21:01:05|38572.48
21:01:06|38578.78
21:01:07|38578.78
21:01:08|38566.01
21:01:10|38574.9
21:01:11|38574.9
21:01:13|38583.32
21:01:13|38583.32
21:01:15|38583.32
21:01:17|38583.32
21:01:18|38574.09
21:01:18|38561.81
21:01:20|38561.81
21:01:20|38561.81
21:01:21|38558.56
21:01:23|38558.56
21:01:24|38545.67
21:01:25|38545.67
21:01:26|38545.67
21:01:27|38540.09
21:01:28|38546.17
21:01:30|38546.17
21:01:30|38546.17
21:01:31|38548.47
21:01:32|38555.46
21:01:33|38555.46
21:01:34|38555.46
21:01:36|38555.46
21:01:36|38549.53
21:01:37|38543.79
21:01:38|38543.79
21:01:39|38537.41
21:01:41|38537.41
21:01:41|38537.41
21:01:42|38537.41
21:01:43|38527.83
21:01:44|38527.83
21:01:45|38527.83
21:01:46|38528.06
21:01:47|38528.06
21:01:48|38522.93
21:01:49|38522.93
21:01:50|38522.93
21:01:51|38531.16
21:01:52|38531.16
21:01:53|38531.16
21:01:54|38531.16
21:01:55|38531.16
21:01:56|38531.16
21:01:57|38523.19
21:01:58|38533.94
21:01:59|38533.94
21:02:01|38533.94
21:02:02|38536.59
21:02:03|38528.02
21:02:04|38528.02
21:02:05|38528.41
21:02:06|38528.41
21:02:07|38528.33
21:02:09|38528.4
21:02:10|38528.39
21:02:11|38507.12
21:02:12|38498.77
21:02:13|38498.77
21:02:14|38498.75
21:02:15|38481.25
21:02:17|38481.25
21:02:18|38481.25
21:02:19|38495.84
21:02:20|38492.5
21:02:22|38492.5
21:02:22|38481.19
21:02:23|38481.19
21:02:24|38481.19
21:02:25|38481.19
21:02:26|38481.19
21:02:28|38481.19
21:02:28|38509.58
21:02:29|38512.54
21:02:30|38509.85
21:02:32|38509.85
21:02:33|38509.85
21:02:33|38509.85
21:02:34|38509.85
21:02:35|38509.85
21:02:37|38509.85
21:02:37|38509.85
21:02:38|38509.85
21:02:39|38509.85
21:02:40|38509.85
21:02:41|38509.85
21:02:42|38509.85
21:02:43|38503.01
21:02:45|38503.01
21:02:46|38503.01
21:02:47|38503.01
21:02:49|38503.01
21:02:50|38503.01
21:02:51|38503.01
21:02:52|38512.77
21:02:53|38512.77
21:02:54|38512.77
21:02:55|38513.95
21:02:55|38513.95
21:02:57|38513.95
21:02:58|38513.95
21:02:59|38512.52
21:03:01|38512.52
21:03:02|38512.7
21:03:03|38512.7
21:03:05|38504.02
21:03:05|38504.02
21:03:07|38504.02
21:03:08|38504.7
21:03:08|38509.38
21:03:10|38509.38
21:03:11|38509.38
21:03:13|38522.42
21:03:13|38522.42
21:03:15|38522.42
21:03:16|38526.38
21:03:17|38526.38
21:03:19|38528.53
21:03:21|38528.53
21:03:22|38537.61
21:03:24|38537.61
21:03:24|38537.61
21:03:25|38537.61
21:03:26|38531.58
21:03:28|38531.57
21:03:28|38531.57
21:03:30|38531.57
21:03:30|38519.89
21:03:31|38519.89
21:03:33|38519.89
21:03:33|38519.89
21:03:34|38519.89
21:03:35|38528.51
21:03:36|38528.51
21:03:37|38528.51
21:03:38|38528.51
21:03:39|38528.33
21:03:40|38528.33
21:03:41|38528.33
21:03:42|38528.33
21:03:43|38528.33
21:03:44|38528.33
21:03:45|38528.33
21:03:46|38528.33
21:03:47|38531.4
21:03:48|38531.4
21:03:49|38531.4
21:03:50|38531.4
21:03:51|38531.4
21:03:52|38531.4
21:03:53|38530.06
21:03:54|38530.06
21:03:55|38536.64
21:03:56|38536.64
21:03:57|38536.65
21:03:58|38536.64
21:03:59|38530.56
21:04:00|38530.56
21:04:02|38555.77
21:04:04|38558.86
21:04:04|38558.86
21:04:06|38558.86
21:04:08|38540.19
21:04:09|38535.8
21:04:10|38538.43
21:04:11|38538.44
21:04:12|38538.44
21:04:13|38538.44
21:04:14|38538.44
21:04:15|38538.44
21:04:16|38534.44
21:04:17|38534.44
21:04:18|38534.44
21:04:19|38536.
21:04:20|38534.89
21:04:22|38556.77
21:04:23|38552.01
21:04:23|38552.01
21:04:25|38556.27
21:04:26|38556.27
21:04:27|38558.33
21:04:28|38558.33
21:04:29|38558.33
21:04:30|38552.11
21:04:31|38552.11
21:04:32|38552.11
21:04:33|38558.84
21:04:34|38558.84
21:04:34|38558.84
21:04:36|38558.84
21:04:37|38558.86
21:04:39|38556.88
21:04:39|38556.88
21:04:40|38557.5
21:04:41|38557.5
21:04:42|38557.5
21:04:43|38557.5
21:04:45|38557.5
21:04:45|38557.5
21:04:47|38556.16
21:04:47|38556.16
21:04:49|38560.01
21:04:49|38560.01
21:04:50|38560.01
21:04:51|38560.01
21:04:53|38560.01
21:04:53|38566.73
21:04:55|38579.04
21:04:55|38575.68
21:04:57|38575.69
21:04:57|38575.69
21:04:58|38576.84
21:04:59|38576.81
21:05:01|38576.81
21:05:01|38576.81
21:05:03|38576.81
21:05:03|38576.81
21:05:05|38580.03
21:05:07|38580.03
21:05:07|38573.49
21:05:09|38573.49
21:05:10|38573.49
21:05:11|38573.49
21:05:12|38573.49
21:05:13|38566.99
21:05:14|38566.99
21:05:16|38578.82
21:05:17|38586.69
21:05:18|38593.96
21:05:20|38600.
21:05:20|38602.01
21:05:22|38616.24
21:05:23|38606.08
21:05:24|38606.08
21:05:25|38606.08
21:05:26|38606.08
21:05:27|38606.08
21:05:28|38606.08
21:05:29|38613.45
21:05:30|38613.45
21:05:31|38622.71
21:05:32|38622.71
21:05:33|38622.71
21:05:34|38622.65
21:05:35|38616.03
21:05:36|38616.03
21:05:37|38616.03
21:05:38|38616.03
21:05:39|38602.99
21:05:41|38604.79
21:05:42|38607.15
21:05:43|38607.15
21:05:44|38608.61
21:05:45|38606.55
21:05:46|38606.55
21:05:47|38606.55
21:05:48|38606.55
21:05:49|38606.55
21:05:50|38606.55
21:05:51|38613.18
21:05:52|38613.18
21:05:53|38610.64
21:05:54|38609.46
21:05:55|38609.46
21:05:56|38612.03
21:05:57|38612.03
21:05:58|38612.24
21:05:59|38612.24
21:06:00|38601.29
21:06:01|38601.29
21:06:02|38601.29
21:06:04|38613.12
21:06:04|38613.12
21:06:06|38613.12
21:06:08|38613.12
21:06:08|38591.03
21:06:10|38591.03
21:06:10|38591.03
21:06:11|38596.33
21:06:13|38601.73
21:06:15|38601.73
21:06:17|38601.73
21:06:17|38601.73
21:06:19|38598.11
21:06:20|38598.11
21:06:21|38598.11
21:06:23|38598.11
21:06:24|38598.11
21:06:25|38598.11
21:06:26|38598.11
21:06:27|38598.11
21:06:28|38598.11
21:06:29|38614.26
21:06:30|38622.65
21:06:31|38641.89
21:06:32|38641.89
21:06:33|38641.89
21:06:34|38650.79
21:06:35|38650.79
21:06:36|38645.07
21:06:37|38648.84
21:06:39|38638.51
21:06:40|38638.51
21:06:40|38638.51
21:06:42|38638.51
21:06:43|38649.01
21:06:43|38649.
21:06:44|38649.
21:06:46|38649.
21:06:46|38649.
21:06:48|38649.
21:06:49|38649.
21:06:49|38657.53
21:06:50|38657.53
21:06:52|38657.34
21:06:52|38657.34
21:06:54|38657.34
21:06:55|38657.34
21:06:55|38657.54
21:06:56|38657.54
21:06:58|38667.58
21:06:59|38667.58
21:06:59|38668.71
21:07:01|38651.51
21:07:02|38656.23
21:07:02|38656.23
21:07:05|38654.81
21:07:05|38654.81
21:07:07|38654.81
21:07:07|38654.81
21:07:09|38657.3
21:07:09|38657.3
21:07:12|38657.3
21:07:13|38664.94
21:07:14|38664.94
21:07:16|38664.94
21:07:18|38665.36
21:07:20|38661.33
21:07:20|38667.06
21:07:22|38667.64
21:07:23|38667.64
21:07:24|38667.64
21:07:25|38669.99
21:07:26|38669.99
21:07:27|38669.99
21:07:28|38666.55
21:07:30|38654.13
21:07:31|38654.64
21:07:32|38656.72
21:07:33|38660.31
21:07:34|38660.31
21:07:35|38660.31
21:07:35|38660.31
21:07:37|38660.31
21:07:37|38656.47
21:07:38|38657.09
21:07:40|38657.09
21:07:41|38650.
21:07:41|38623.88
21:07:43|38630.37
21:07:44|38637.3
21:07:45|38637.3
21:07:46|38648.24
21:07:47|38647.95
21:07:48|38647.95
21:07:49|38660.28
21:07:50|38660.28
21:07:51|38660.28
21:07:52|38660.28
21:07:54|38657.86
21:07:54|38667.98
21:07:56|38674.05
21:07:56|38674.05
21:07:57|38674.05
21:07:58|38676.91
21:08:00|38676.91
21:08:01|38676.94
21:08:02|38676.94
21:08:02|38677.11
21:08:03|38677.11
21:08:05|38677.11
21:08:06|38677.11
21:08:07|38677.11
21:08:08|38667.12
21:08:09|38669.98
21:08:10|38669.98
21:08:11|38669.98
21:08:12|38679.41
21:08:14|38678.96
21:08:15|38687.26
21:08:16|38687.26
21:08:18|38692.6
21:08:19|38695.83
21:08:20|38717.8
21:08:21|38717.8
21:08:22|38714.2
21:08:23|38714.2
21:08:24|38714.2
21:08:24|38714.2
21:08:26|38710.13
21:08:27|38693.75
21:08:28|38693.75
21:08:29|38693.75
21:08:30|38693.75
21:08:31|38701.63
21:08:32|38701.63
21:08:33|38712.91
21:08:34|38708.65
21:08:35|38708.65
21:08:36|38708.65
21:08:37|38708.65
21:08:38|38700.83
21:08:39|38700.83
21:08:40|38700.83
21:08:41|38709.27
21:08:42|38709.27
21:08:43|38709.27
21:08:44|38709.27
21:08:45|38709.27
21:08:46|38713.
21:08:47|38708.5
21:08:48|38705.14
21:08:49|38701.63
21:08:50|38701.63
21:08:51|38701.63
21:08:52|38701.63
21:08:53|38699.53
21:08:54|38695.55
21:08:55|38695.57
21:08:56|38695.57
21:08:57|38695.57
21:08:58|38695.57
21:08:59|38687.46
21:09:01|38688.15
21:09:01|38694.03
21:09:02|38694.03
21:09:03|38694.03
21:09:06|38700.
21:09:08|38700.
21:09:08|38700.
21:09:10|38704.79
21:09:11|38704.79
21:09:13|38702.65
21:09:14|38702.65
21:09:16|38702.65
21:09:16|38691.3
21:09:19|38687.59
21:09:19|38691.54
21:09:21|38691.54
21:09:22|38688.42
21:09:23|38688.42
21:09:24|38686.18
21:09:26|38686.18
21:09:28|38679.87
21:09:28|38668.61
21:09:30|38670.65
21:09:31|38670.65
21:09:31|38670.65
21:09:33|38672.86
21:09:34|38677.79
21:09:34|38677.79
21:09:35|38677.79
21:09:37|38677.79
21:09:38|38674.93
21:09:39|38674.93
21:09:39|38672.33
21:09:41|38672.33
21:09:42|38672.33
21:09:42|38672.34
21:09:44|38672.34
21:09:45|38672.34
21:09:45|38672.34
21:09:46|38672.34
21:09:48|38658.87
21:09:48|38658.87
21:09:50|38658.87
21:09:50|38662.18
21:09:51|38662.19
21:09:52|38662.19
21:09:53|38662.19
21:09:54|38662.19
21:09:56|38658.77
21:09:56|38658.77
21:09:58|38644.98
21:09:58|38646.3
21:10:00|38646.3
21:10:00|38646.3
21:10:03|38646.3
21:10:04|38660.78
21:10:05|38660.53
21:10:06|38660.53
21:10:08|38660.53
21:10:10|38674.92
21:10:10|38674.92
21:10:13|38672.39
21:10:14|38672.39
21:10:14|38672.39
21:10:15|38667.13
21:10:16|38671.53
21:10:17|38671.53
21:10:19|38671.53
21:10:20|38671.53
21:10:21|38671.53
21:10:22|38671.53
21:10:23|38671.53
21:10:24|38672.04
21:10:25|38672.04
21:10:27|38668.04
21:10:28|38668.04
21:10:29|38669.98
21:10:31|38669.98
21:10:31|38669.98
21:10:32|38669.98
21:10:33|38669.98
21:10:34|38669.98
21:10:35|38669.98
21:10:36|38685.5
21:10:37|38692.57
21:10:38|38692.57
21:10:40|38697.18
21:10:40|38697.49
21:10:41|38697.49
21:10:43|38697.5
21:10:43|38697.5
21:10:45|38700.
21:10:45|38700.
21:10:47|38699.99
21:10:48|38699.99
21:10:48|38699.99
21:10:50|38699.99
21:10:50|38699.99
21:10:52|38695.4
21:10:52|38696.4
21:10:53|38696.4
21:10:54|38694.57
21:10:55|38694.57
21:10:57|38694.57
21:10:57|38694.57
21:10:58|38694.57
21:10:59|38692.46
21:11:00|38692.46
21:11:02|38692.46
21:11:03|38692.46
21:11:04|38692.46
21:11:04|38692.46
21:11:05|38692.46
21:11:06|38692.46
21:11:08|38692.46
21:11:10|38694.11
21:11:11|38696.86
21:11:13|38696.86
21:11:13|38696.86
21:11:15|38696.86
21:11:17|38696.86
21:11:18|38697.25
21:11:18|38697.25
21:11:20|38699.44
21:11:21|38703.97
21:11:23|38697.43
21:11:25|38698.63
21:11:26|38700.
21:11:26|38698.41
21:11:27|38698.41
21:11:28|38698.41
21:11:29|38695.11
21:11:30|38695.11
21:11:31|38693.88
21:11:32|38693.88
21:11:33|38693.88
21:11:34|38692.29
21:11:35|38692.29
21:11:36|38692.29
21:11:38|38692.29
21:11:38|38692.29
21:11:39|38694.28
21:11:40|38694.27
21:11:42|38694.27
21:11:43|38694.27
21:11:44|38694.27
21:11:45|38694.27
21:11:46|38697.57
21:11:47|38697.57
21:11:48|38697.57
21:11:49|38697.57
21:11:50|38697.57
21:11:51|38697.57
21:11:52|38697.57
21:11:53|38703.68
21:11:54|38709.89
21:11:55|38709.89
21:11:56|38709.89
21:11:57|38709.89
21:11:58|38709.89
21:11:59|38709.89
21:12:00|38709.89
21:12:01|38705.06
21:12:02|38710.92
21:12:03|38710.92
21:12:04|38705.7
21:12:05|38707.78
21:12:06|38707.78
21:12:07|38707.78
21:12:08|38707.78
21:12:10|38707.78
21:12:10|38707.78
21:12:13|38707.96
21:12:14|38707.96
21:12:15|38707.96
21:12:16|38707.96
21:12:17|38709.06
21:12:19|38709.06
21:12:20|38709.06
21:12:22|38703.54
21:12:22|38703.54
21:12:23|38693.7
21:12:25|38686.54
21:12:25|38682.9
21:12:27|38681.24
21:12:28|38681.24
21:12:28|38681.24
21:12:30|38681.24
21:12:31|38683.49
21:12:31|38683.49
21:12:33|38683.49
21:12:34|38672.24
21:12:34|38669.98
21:12:36|38669.98
21:12:37|38669.98
21:12:37|38658.79
21:12:39|38658.79
21:12:40|38662.86
21:12:41|38662.86
21:12:42|38662.86
21:12:43|38662.86
21:12:44|38662.86
21:12:45|38661.
21:12:46|38661.
21:12:47|38661.
21:12:48|38661.
21:12:49|38661.
21:12:50|38674.04
21:12:51|38670.49
21:12:52|38670.49
21:12:53|38674.11
21:12:54|38674.11
21:12:55|38674.11
21:12:56|38674.11
21:12:57|38674.11
21:12:58|38674.11
21:12:59|38674.11
21:13:00|38674.11
21:13:01|38674.11
21:13:02|38682.25
21:13:03|38682.25
21:13:04|38680.56
21:13:05|38680.69
21:13:06|38680.69
21:13:07|38677.24
21:13:08|38677.24
21:13:10|38667.89
21:13:11|38667.89
21:13:13|38667.89
21:13:14|38667.89
21:13:15|38667.9
21:13:17|38676.44
21:13:18|38676.31
21:13:19|38673.42
21:13:20|38673.42
21:13:21|38673.42
21:13:23|38673.42
21:13:24|38673.42
21:13:24|38673.42
21:13:26|38673.42
21:13:26|38676.28
21:13:27|38676.2
21:13:29|38676.2
21:13:30|38676.2
21:13:31|38676.2
21:13:32|38676.2
21:13:33|38675.94
21:13:33|38675.94
21:13:35|38675.94
21:13:36|38675.94
21:13:37|38675.94
21:13:37|38675.94
21:13:39|38675.94
21:13:39|38673.86
21:13:41|38673.86
21:13:42|38684.3
21:13:42|38684.3
21:13:44|38684.27
21:13:45|38686.05
21:13:45|38686.05
21:13:48|38686.05
21:13:48|38686.05
21:13:49|38686.05
21:13:50|38685.38
21:13:51|38683.94
21:13:52|38683.94
21:13:53|38683.94
21:13:55|38682.09
21:13:56|38663.72
21:13:56|38658.77
21:13:57|38651.08
21:13:58|38651.05
21:13:59|38651.29
21:14:00|38650.
21:14:01|38650.
21:14:02|38650.
21:14:03|38651.9
21:14:04|38651.9
21:14:05|38651.9
21:14:06|38656.36
21:14:08|38656.36
21:14:08|38645.89
21:14:10|38645.89
21:14:12|38645.89
21:14:13|38645.89
21:14:14|38645.89
21:14:16|38645.89
21:14:17|38637.78
21:14:17|38637.78
21:14:19|38643.
21:14:19|38644.57
21:14:20|38644.57
21:14:22|38659.87
21:14:23|38659.87
21:14:24|38654.32
21:14:25|38654.32
21:14:27|38654.32
21:14:28|38654.32
21:14:28|38660.3
21:14:29|38660.3
21:14:31|38660.3
21:14:31|38660.3
21:14:33|38660.3
21:14:35|38660.3
21:14:35|38660.3
21:14:36|38660.3
21:14:37|38658.68
21:14:38|38658.68
21:14:39|38658.68
21:14:40|38658.68
21:14:42|38658.68
21:14:43|38658.68
21:14:45|38654.32
21:14:45|38655.81
21:14:46|38655.81
21:14:47|38655.81
21:14:48|38655.81
21:14:49|38660.88
21:14:50|38665.62
21:14:51|38665.12
21:14:52|38664.96
21:14:53|38664.96
21:14:54|38664.96
21:14:55|38664.96
21:14:56|38664.96
21:14:57|38664.96
21:14:58|38664.96
21:15:00|38664.96
21:15:01|38664.96
21:15:02|38664.96
21:15:04|38656.43
21:15:05|38656.43
21:15:06|38656.36
21:15:07|38656.36
21:15:08|38656.36
21:15:08|38656.36
21:15:10|38662.56
21:15:11|38662.56
21:15:12|38662.56
21:15:13|38662.93
21:15:15|38662.93
21:15:15|38665.77
21:15:17|38665.77
21:15:18|38665.77
21:15:19|38665.77
21:15:21|38662.5
21:15:22|38662.46
21:15:23|38662.46
21:15:24|38656.36
21:15:24|38665.
21:15:26|38665.
21:15:27|38665.
21:15:27|38665.
21:15:29|38665.
21:15:30|38665.
21:15:31|38665.
21:15:32|38665.
21:15:33|38665.
21:15:34|38665.
21:15:35|38665.
21:15:35|38644.65
21:15:36|38644.65
21:15:38|38644.65
21:15:38|38644.65
21:15:39|38644.79
21:15:40|38643.63
21:15:41|38644.92
21:15:42|38616.76
21:15:43|38619.45
21:15:44|38619.45
21:15:46|38619.45
21:15:47|38619.45
21:15:48|38619.45
21:15:48|38621.06
21:15:50|38621.06
21:15:51|38619.45
21:15:52|38617.47
21:15:52|38617.47
21:15:53|38617.47
21:15:54|38617.47
21:15:55|38617.47
21:15:56|38617.47
21:15:58|38617.47
21:15:58|38615.56
21:15:59|38615.56
21:16:00|38609.03
21:16:01|38602.35
21:16:03|38602.35
21:16:03|38606.45
21:16:04|38606.45
21:16:06|38606.45
21:16:07|38606.11
21:16:08|38602.33
21:16:09|38602.33
21:16:10|38596.33
21:16:11|38596.33
21:16:12|38596.33
21:16:14|38596.34
21:16:14|38597.2
21:16:15|38596.34
21:16:17|38596.34
21:16:18|38596.34
21:16:19|38609.26
21:16:20|38612.03
21:16:22|38610.11
21:16:23|38610.11
21:16:24|38610.11
21:16:25|38610.11
21:16:25|38606.
21:16:26|38606.
21:16:28|38606.
21:16:28|38606.
21:16:31|38606.09
21:16:33|38605.38
21:16:33|38605.38
21:16:35|38619.43
21:16:36|38623.94
21:16:37|38625.98
21:16:39|38625.98
21:16:39|38634.27
21:16:41|38634.27
21:16:42|38634.27
21:16:43|38634.27
21:16:43|38634.27
21:16:45|38629.78
21:16:45|38629.78
21:16:47|38629.78
21:16:48|38625.44
21:16:48|38625.44
21:16:49|38643.49
21:16:50|38643.49
21:16:51|38642.6
21:16:52|38642.6
21:16:54|38642.56
21:16:54|38625.48
21:16:55|38639.67
21:16:56|38639.67
21:16:58|38639.67
21:16:58|38639.67
21:16:59|38639.67
21:17:00|38642.14
21:17:03|38634.45
21:17:03|38634.41
21:17:04|38634.41
21:17:05|38628.7
21:17:06|38628.7
21:17:07|38616.4
21:17:08|38613.39
21:17:09|38616.4
21:17:11|38616.4
21:17:12|38616.4
21:17:12|38616.4
21:17:13|38616.49
21:17:14|38616.49
21:17:16|38616.49
21:17:18|38616.49
21:17:19|38608.81
21:17:21|38608.81
21:17:21|38608.81
21:17:22|38608.72
21:17:24|38608.72
21:17:25|38605.66
21:17:26|38605.66
21:17:27|38605.66
21:17:28|38613.45
21:17:29|38613.45
21:17:30|38612.28
21:17:31|38612.28
21:17:33|38612.18
21:17:34|38612.18
21:17:35|38612.18
21:17:36|38613.74
21:17:37|38623.38
21:17:38|38624.15
21:17:39|38624.15
21:17:40|38624.16
21:17:41|38629.44
21:17:42|38629.44
21:17:44|38632.59
21:17:45|38632.59
21:17:46|38630.7
21:17:47|38630.7
21:17:48|38630.7
21:17:49|38630.7
21:17:50|38622.44
21:17:51|38629.6
21:17:52|38628.29
21:17:53|38630.53
21:17:55|38630.53
21:17:56|38630.53
21:17:56|38630.53
21:17:58|38630.53
21:17:58|38630.53
21:18:00|38626.61
21:18:01|38621.78
21:18:02|38621.79
21:18:02|38621.79
21:18:04|38621.79
21:18:05|38621.79
21:18:05|38621.79
21:18:07|38621.44
21:18:07|38621.44
21:18:09|38625.19
21:18:09|38625.19
21:18:10|38635.
21:18:12|38635.
21:18:13|38635.
21:18:13|38634.97
21:18:16|38634.97
21:18:17|38634.92
21:18:18|38634.92
21:18:20|38634.92
21:18:22|38625.67
21:18:23|38625.64
21:18:23|38625.64
21:18:24|38618.93
21:18:25|38618.89
21:18:27|38618.89
21:18:28|38618.89
21:18:28|38618.89
21:18:29|38618.89
21:18:30|38614.54
21:18:31|38612.28
21:18:32|38613.33
21:18:33|38613.33
21:18:35|38612.29
21:18:36|38612.29
21:18:37|38612.29
21:18:38|38612.29
21:18:39|38612.29
21:18:41|38612.29
21:18:41|38612.28
21:18:42|38612.28
21:18:43|38612.28
21:18:44|38612.28
21:18:45|38606.1
21:18:46|38606.09
21:18:47|38606.07
21:18:48|38606.07
21:18:49|38594.97
21:18:50|38579.73
21:18:51|38579.73
21:18:52|38579.73
21:18:53|38579.73
21:18:55|38578.94
21:18:56|38578.94
21:18:57|38578.94
21:18:59|38578.94
21:18:59|38591.
21:19:01|38590.
21:19:01|38590.
21:19:02|38581.11
21:19:04|38581.11
21:19:05|38581.11
21:19:06|38581.11
21:19:06|38572.32
21:19:08|38568.35
21:19:08|38560.41
21:19:10|38560.4
21:19:11|38559.85
21:19:12|38559.85
21:19:13|38560.61
21:19:14|38563.23
21:19:15|38569.4
21:19:17|38569.4
21:19:18|38569.22
21:19:19|38572.04
21:19:20|38570.88
21:19:21|38570.88
21:19:22|38570.88
21:19:23|38570.88
21:19:25|38565.15
21:19:25|38565.15
21:19:27|38565.15
21:19:28|38565.15
21:19:29|38560.35
21:19:30|38560.35
21:19:31|38560.4
21:19:32|38560.4
21:19:32|38560.4
21:19:34|38568.
21:19:35|38568.
21:19:36|38568.
21:19:37|38569.4
21:19:38|38569.4
21:19:40|38569.4
21:19:40|38569.4
21:19:41|38569.4
21:19:43|38580.38
21:19:44|38587.65
21:19:45|38577.17
21:19:46|38577.17
21:19:47|38577.17
21:19:48|38577.17
21:19:49|38577.17
21:19:50|38577.17
21:19:51|38577.17
21:19:52|38577.17
21:19:53|38577.17
21:19:54|38577.17
21:19:56|38565.25
21:19:56|38565.25
21:19:57|38569.37
21:19:58|38561.65
21:19:59|38566.67
21:20:00|38566.67
21:20:02|38564.37
21:20:03|38564.39
21:20:05|38565.26
21:20:06|38565.26
21:20:06|38565.26
21:20:08|38571.31
21:20:09|38571.31
21:20:10|38571.36
21:20:11|38547.27
21:20:12|38463.71
21:20:13|38428.98
21:20:14|38397.22
21:20:15|38340.01
21:20:16|38380.26
21:20:18|38395.41
21:20:20|38427.47
21:20:21|38442.49
21:20:22|38421.16
21:20:23|38446.77
21:20:24|38442.59
21:20:25|38454.46
21:20:26|38453.43
21:20:27|38460.27
21:20:28|38441.35
21:20:30|38435.38
21:20:31|38446.91
21:20:32|38444.36
21:20:33|38457.59
21:20:34|38480.18
21:20:35|38482.1
21:20:36|38467.81
21:20:38|38472.16
21:20:39|38472.16
21:20:40|38462.5
21:20:40|38467.47
21:20:43|38467.47
21:20:44|38467.47
21:20:45|38452.44
21:20:46|38455.73
21:20:47|38462.03
21:20:48|38466.69
21:20:49|38460.49
21:20:49|38482.42
21:20:50|38495.64
21:20:51|38491.51
21:20:52|38488.84
21:20:54|38488.84
21:20:54|38488.84
21:20:56|38484.07
21:20:56|38482.99
21:20:58|38482.99
21:20:59|38478.4
21:20:59|38481.53
21:21:01|38481.53
21:21:01|38486.75
21:21:02|38478.75
21:21:04|38473.66
21:21:05|38453.85
21:21:05|38448.98
21:21:07|38455.37
21:21:07|38451.89
21:21:08|38448.04
21:21:10|38446.78
21:21:10|38445.18
21:21:12|38445.19
21:21:13|38445.18
21:21:13|38453.54
21:21:15|38453.53
21:21:15|38446.97
21:21:17|38446.72
21:21:19|38447.
21:21:20|38443.44
21:21:21|38441.25
21:21:22|38441.25
21:21:23|38450.43
21:21:24|38450.43
21:21:25|38469.76
21:21:26|38477.94
21:21:27|38464.6
21:21:28|38464.6
21:21:29|38464.6
21:21:31|38462.29
21:21:32|38468.71
21:21:33|38469.47
21:21:34|38469.47
21:21:35|38469.47
21:21:37|38475.78
21:21:38|38475.79
21:21:38|38475.79
21:21:39|38465.48
21:21:40|38465.2
21:21:43|38470.62
21:21:44|38470.62
21:21:44|38470.62
21:21:45|38455.1
21:21:47|38456.29
21:21:47|38452.79
21:21:48|38456.55
21:21:49|38450.43
21:21:50|38455.55
21:21:51|38455.55
21:21:52|38455.55
21:21:54|38449.08
21:21:54|38449.77
21:21:55|38449.77
21:21:56|38449.77
21:21:57|38449.77
21:21:58|38460.25
21:21:59|38456.05
21:22:00|38455.95
21:22:01|38455.95
21:22:03|38455.95
21:22:04|38455.95
21:22:05|38470.95
21:22:06|38470.95
21:22:07|38465.05
21:22:08|38465.05
21:22:10|38465.05
21:22:11|38468.52
21:22:11|38476.14
21:22:13|38469.19
21:22:14|38460.01
21:22:16|38460.01
21:22:16|38448.9
21:22:18|38448.9
21:22:18|38437.35
21:22:20|38425.54
21:22:22|38430.53
21:22:22|38430.54
21:22:24|38430.54
21:22:24|38430.54
21:22:25|38430.54
21:22:26|38430.54
21:22:28|38430.54
21:22:29|38430.54
21:22:29|38427.07
21:22:30|38434.8
21:22:32|38434.8
21:22:34|38413.71
21:22:34|38413.71
21:22:35|38421.08
21:22:36|38421.72
21:22:37|38415.75
21:22:38|38415.75
21:22:39|38415.75
21:22:41|38411.26
21:22:42|38420.74
21:22:43|38420.74
21:22:44|38413.54
21:22:45|38413.53
21:22:46|38405.25
21:22:47|38405.25
21:22:48|38405.25
21:22:49|38405.25
21:22:50|38405.25
21:22:51|38405.25
21:22:52|38398.17
21:22:53|38403.78
21:22:54|38403.78
21:22:55|38418.3
21:22:56|38418.29
21:22:57|38418.29
21:22:58|38418.29
21:22:59|38418.3
21:23:00|38422.59
21:23:01|38418.72
21:23:02|38425.54
21:23:03|38425.54
21:23:04|38422.27
21:23:05|38422.27
21:23:06|38422.26
21:23:07|38422.26
21:23:08|38422.59
21:23:09|38411.75
21:23:10|38415.84
21:23:11|38413.62
21:23:13|38413.62
21:23:13|38413.62
21:23:16|38411.79
21:23:16|38414.8
21:23:17|38414.8
21:23:19|38412.7
21:23:21|38414.34
21:23:21|38414.34
21:23:23|38411.86
21:23:24|38422.58
21:23:25|38422.58
21:23:26|38422.58
21:23:27|38430.6
21:23:29|38430.6
21:23:31|38426.63
21:23:31|38426.63
21:23:33|38426.63
21:23:34|38426.64
21:23:34|38426.63
21:23:36|38426.64
21:23:36|38426.64
21:23:37|38430.74
21:23:39|38439.88
21:23:41|38446.88
21:23:41|38455.41
21:23:42|38455.41
21:23:43|38455.41
21:23:44|38455.41
21:23:45|38460.52
21:23:46|38450.55
21:23:48|38454.16
21:23:49|38454.16
21:23:50|38459.78
21:23:51|38474.06
21:23:52|38481.65
21:23:53|38479.77
21:23:54|38479.77
21:23:55|38477.13
21:23:56|38477.13
21:23:57|38480.59
21:23:58|38470.28
21:23:59|38462.59
21:24:00|38470.51
21:24:01|38470.51
21:24:02|38470.51
21:24:03|38470.51
21:24:05|38470.51
21:24:05|38470.51
21:24:06|38470.51
21:24:08|38462.66
21:24:09|38462.66
21:24:10|38462.52
21:24:11|38463.71
21:24:12|38463.71
21:24:13|38463.71
21:24:15|38463.71
21:24:16|38463.71
21:24:16|38463.71
21:24:18|38463.71
21:24:19|38463.71
21:24:19|38463.71
21:24:22|38463.71
21:24:24|38464.52
21:24:24|38464.52
21:24:25|38464.52
21:24:27|38464.51
21:24:28|38464.52
21:24:30|38464.52
21:24:31|38463.72
21:24:32|38463.72
21:24:32|38463.71
21:24:34|38455.41
21:24:35|38455.41
21:24:36|38455.41
21:24:37|38455.41
21:24:38|38455.41
21:24:39|38455.41
21:24:40|38455.41
21:24:41|38444.11
21:24:43|38444.11
21:24:43|38423.47
21:24:44|38419.62
21:24:45|38419.62
21:24:47|38419.62
21:24:48|38419.62
21:24:48|38419.62
21:24:49|38430.85
21:24:50|38430.85
21:24:51|38436.24
21:24:52|38440.09
21:24:53|38440.09
21:24:54|38440.09
21:24:55|38440.09
21:24:56|38446.71
21:24:57|38446.72
21:24:58|38448.81
21:24:59|38442.57
21:25:01|38442.33
21:25:02|38442.33
21:25:03|38442.33
21:25:03|38442.33
21:25:05|38442.33
21:25:06|38442.33
21:25:06|38442.33
21:25:08|38442.33
21:25:08|38428.9
21:25:10|38428.9
21:25:11|38428.9
21:25:12|38436.9
21:25:13|38436.9
21:25:14|38436.9
21:25:15|38435.89
21:25:16|38435.89
21:25:18|38428.76
21:25:19|38436.61
21:25:19|38436.61
21:25:21|38436.61
21:25:22|38436.61
21:25:24|38436.61
21:25:25|38436.61
21:25:27|38436.61
21:25:29|38435.98
21:25:29|38435.98
21:25:31|38435.99
21:25:32|38445.28
21:25:33|38445.28
21:25:34|38445.29
21:25:35|38445.28
21:25:36|38445.28
21:25:37|38449.98
21:25:38|38449.98
21:25:39|38455.88
21:25:40|38455.88
21:25:41|38455.88
21:25:42|38455.88
21:25:43|38460.47
21:25:45|38460.47
21:25:46|38460.47
21:25:47|38460.47
21:25:49|38460.47
21:25:50|38460.
21:25:51|38460.
21:25:51|38460.
21:25:52|38460.
21:25:53|38460.
21:25:54|38460.
21:25:55|38460.
21:25:57|38468.82
21:25:57|38468.82
21:25:58|38468.82
21:26:00|38457.98
21:26:01|38457.98
21:26:02|38451.93
21:26:02|38451.93
21:26:03|38451.93
21:26:05|38451.93
21:26:06|38451.93
21:26:07|38451.93
21:26:07|38451.93
21:26:09|38456.86
21:26:11|38456.86
21:26:11|38456.86
21:26:12|38455.89
21:26:14|38455.89
21:26:15|38455.89
21:26:16|38455.89
21:26:16|38455.89
21:26:17|38455.89
21:26:18|38455.89
21:26:21|38455.89
21:26:21|38455.89
21:26:23|38455.89
21:26:24|38455.89
21:26:25|38455.89
21:26:27|38455.89
21:26:29|38455.89
21:26:30|38464.07
21:26:31|38464.07
21:26:33|38464.07
21:26:34|38464.08
21:26:35|38464.08
21:26:36|38464.08
21:26:36|38464.08
21:26:39|38464.62
21:26:40|38464.62
21:26:41|38464.62
21:26:42|38464.62
21:26:42|38470.2
21:26:43|38470.51
21:26:46|38463.69
21:26:46|38463.69
21:26:47|38463.69
21:26:48|38463.69
21:26:49|38463.69
21:26:50|38463.69
21:26:51|38463.69
21:26:52|38463.69
21:26:53|38455.88
21:26:54|38455.88
21:26:55|38455.88
21:26:56|38456.27
21:26:57|38456.27
21:26:58|38458.09
21:26:59|38458.09
21:27:00|38458.09
21:27:01|38455.62
21:27:03|38455.62
21:27:04|38455.62
21:27:05|38455.62
21:27:06|38455.62
21:27:07|38455.56
21:27:08|38455.56
21:27:09|38455.65
21:27:10|38455.65
21:27:12|38459.62
21:27:13|38459.57
21:27:14|38459.53
21:27:15|38459.53
21:27:16|38459.53
21:27:17|38457.49
21:27:17|38460.76
21:27:19|38460.76
21:27:20|38460.76
21:27:21|38460.76
21:27:22|38467.9
21:27:23|38476.28
21:27:24|38479.26
21:27:25|38478.64
21:27:26|38478.64
21:27:28|38474.43
21:27:28|38474.43
21:27:29|38474.43
21:27:31|38474.43
21:27:31|38474.43
21:27:32|38474.43
21:27:33|38474.43
21:27:35|38468.42
21:27:36|38468.42
21:27:37|38469.91
21:27:38|38467.55
21:27:39|38467.78
21:27:40|38467.78
21:27:41|38467.78
21:27:42|38467.78
21:27:43|38467.24
21:27:44|38473.05
21:27:45|38473.04
21:27:46|38462.27
21:27:47|38462.26
21:27:48|38462.26
21:27:49|38462.26
21:27:50|38462.26
21:27:51|38462.26
21:27:52|38462.26
21:27:53|38462.71
21:27:54|38463.85
21:27:55|38463.85
21:27:56|38463.85
21:27:57|38467.78
21:27:58|38467.78
21:27:59|38467.78
21:28:00|38467.78
21:28:01|38467.78
21:28:02|38471.33
21:28:03|38471.33
21:28:04|38476.55
21:28:05|38473.92
21:28:06|38473.92
21:28:07|38473.88
21:28:08|38473.88
21:28:09|38465.64
21:28:10|38465.64
21:28:11|38471.91
21:28:12|38468.79
21:28:13|38468.79
21:28:14|38472.64
21:28:15|38472.64
21:28:16|38475.38
21:28:17|38475.38
21:28:18|38469.09
21:28:19|38469.09
21:28:20|38473.41
21:28:22|38473.89
21:28:22|38473.89
21:28:24|38474.74
21:28:25|38474.74
21:28:25|38474.74
21:28:28|38473.91
21:28:29|38473.91
21:28:29|38474.7
21:28:31|38474.7
21:28:32|38474.7
21:28:33|38474.7
21:28:33|38474.7
21:28:34|38474.7
21:28:35|38473.93
21:28:37|38473.93
21:28:38|38473.93
21:28:40|38473.93
21:28:41|38474.73
21:28:42|38474.73
21:28:43|38474.73
21:28:44|38474.73
21:28:45|38474.73
21:28:46|38486.8
21:28:47|38486.8
21:28:48|38486.8
21:28:49|38482.66
21:28:50|38473.88
21:28:51|38457.8
21:28:52|38457.8
21:28:53|38457.8
21:28:54|38457.8
21:28:55|38457.8
21:28:56|38457.8
21:28:57|38445.
21:28:58|38440.
21:28:59|38440.
21:29:00|38431.68
21:29:01|38426.41
21:29:02|38420.99
21:29:04|38420.99
21:29:04|38424.93
21:29:06|38424.93
21:29:07|38424.93
21:29:07|38433.07
21:29:08|38417.09
21:29:10|38417.09
21:29:12|38416.06
21:29:13|38417.63
21:29:14|38408.7
21:29:15|38403.89
21:29:16|38404.88
21:29:18|38404.88
21:29:19|38404.88
21:29:19|38393.3
21:29:21|38382.15
21:29:22|38386.74
21:29:22|38386.74
21:29:23|38386.74
21:29:25|38386.11
21:29:27|38380.62
21:29:28|38392.91
21:29:30|38393.29
21:29:30|38393.29
21:29:32|38404.46
21:29:34|38388.14
21:29:35|38388.14
21:29:37|38388.14
21:29:38|38387.75
21:29:39|38387.75
21:29:40|38387.75
21:29:41|38387.75
21:29:42|38394.79
21:29:43|38397.29
21:29:44|38397.29
21:29:45|38397.3
21:29:46|38397.3
21:29:47|38397.34
21:29:48|38397.34
21:29:49|38397.34
21:29:50|38402.56
21:29:51|38402.56
21:29:52|38402.56
21:29:53|38402.56
21:29:54|38402.56
21:29:55|38391.22
21:29:56|38391.22
21:29:57|38391.22
21:29:58|38391.22
21:29:59|38391.22
21:30:00|38400.76
21:30:01|38400.77
21:30:02|38400.77
21:30:03|38399.19
21:30:04|38399.19
21:30:05|38399.19
21:30:06|38399.19
21:30:07|38399.19
21:30:08|38399.19
21:30:09|38402.57
21:30:10|38402.57
21:30:11|38412.32
21:30:12|38412.32
21:30:13|38414.14
21:30:14|38414.23
21:30:16|38415.95
21:30:17|38415.99
21:30:17|38415.99
21:30:19|38415.99
21:30:21|38415.95
21:30:21|38409.22
21:30:22|38409.22
21:30:23|38409.22
21:30:24|38409.22
21:30:25|38416.11
21:30:27|38426.21
21:30:28|38415.5
21:30:30|38415.5
21:30:32|38415.5
21:30:32|38415.5
21:30:35|38404.62
21:30:36|38407.48
21:30:37|38413.27
21:30:38|38413.28
21:30:39|38413.28
21:30:40|38413.28
21:30:41|38404.62
21:30:42|38404.62
21:30:43|38404.62
21:30:44|38404.62
21:30:45|38404.62
21:30:46|38404.62
21:30:47|38404.62
21:30:48|38404.62
21:30:49|38405.53
21:30:50|38405.53
21:30:51|38403.38
21:30:52|38413.24
21:30:54|38413.24
21:30:54|38413.22
21:30:55|38413.22
21:30:56|38413.21
21:30:57|38399.77
21:30:58|38401.75
21:30:59|38399.77
21:31:00|38399.77
21:31:01|38399.77
21:31:02|38399.77
21:31:03|38405.13
21:31:04|38412.28
21:31:05|38412.28
21:31:06|38412.29
21:31:07|38412.29
21:31:09|38406.73
21:31:10|38412.95
21:31:11|38412.95
21:31:12|38412.95
21:31:12|38412.95
21:31:13|38412.95
21:31:14|38412.95
21:31:16|38412.95
21:31:16|38415.24
21:31:18|38415.27
21:31:18|38427.11
21:31:20|38427.11
21:31:21|38427.11
21:31:22|38427.11
21:31:22|38437.68
21:31:24|38431.82
21:31:24|38431.82
21:31:25|38439.43
21:31:27|38439.43
21:31:28|38432.23
21:31:29|38432.23
21:31:31|38431.16
21:31:31|38431.16
21:31:32|38425.12
21:31:34|38417.26
21:31:35|38418.12
21:31:36|38418.12
21:31:37|38418.12
21:31:38|38418.12
21:31:39|38418.12
21:31:40|38418.12
21:31:41|38412.19
21:31:42|38412.19
21:31:43|38412.19
21:31:44|38426.64
21:31:46|38426.64
21:31:46|38426.64
21:31:47|38426.64
21:31:49|38426.64
21:31:50|38426.64
21:31:50|38413.54
21:31:52|38413.54
21:31:52|38413.54
21:31:54|38419.7
21:31:55|38419.7
21:31:55|38419.7
21:31:56|38419.7
21:31:58|38419.7
21:31:58|38411.6
21:31:59|38411.6
21:32:01|38411.6
21:32:02|38411.6
21:32:02|38411.6
21:32:04|38429.99
21:32:06|38429.99
21:32:07|38433.53
21:32:08|38433.53
21:32:09|38433.54
21:32:10|38435.19
21:32:11|38435.19
21:32:11|38435.19
21:32:14|38433.57
21:32:15|38433.57
21:32:16|38437.03
21:32:17|38437.03
21:32:18|38437.03
21:32:19|38437.03
21:32:20|38437.03
21:32:22|38437.38
21:32:22|38437.38
21:32:23|38435.64
21:32:24|38435.64
21:32:26|38437.38
21:32:27|38437.38
21:32:28|38437.38
21:32:30|38437.38
21:32:31|38462.87
21:32:33|38462.87
21:32:34|38462.87
21:32:35|38462.87
21:32:37|38466.43
21:32:38|38467.98
21:32:39|38464.11
21:32:39|38466.96
21:32:41|38466.64
21:32:42|38467.
21:32:44|38467.56
21:32:45|38473.64
21:32:46|38467.59
21:32:47|38467.59
21:32:47|38463.24
21:32:48|38463.24
21:32:50|38463.24
21:32:51|38466.38
21:32:53|38454.84
21:32:53|38458.18
21:32:54|38458.18
21:32:56|38458.18
21:32:56|38458.18
21:32:58|38454.6
21:32:58|38450.93
21:33:00|38446.95
21:33:01|38446.95
21:33:01|38446.95
21:33:02|38446.95
21:33:03|38432.08
21:33:06|38439.27
21:33:06|38447.28
21:33:08|38447.28
21:33:10|38447.58
21:33:10|38452.43
21:33:11|38452.43
21:33:12|38452.43
21:33:13|38452.43
21:33:14|38452.43
21:33:15|38452.43
21:33:17|38449.26
21:33:19|38449.26
21:33:20|38449.26
21:33:21|38449.26
21:33:22|38449.26
21:33:23|38449.26
21:33:24|38451.08
21:33:25|38451.08
21:33:26|38455.79
21:33:27|38455.79
21:33:28|38455.79
21:33:29|38449.69
21:33:31|38449.69
21:33:32|38449.69
21:33:33|38451.66
21:33:34|38439.9
21:33:35|38426.31
21:33:36|38430.57
21:33:37|38430.57
21:33:38|38434.38
21:33:39|38428.33
21:33:40|38428.33
21:33:41|38428.33
21:33:42|38428.33
21:33:43|38428.33
21:33:44|38428.33
21:33:45|38428.68
21:33:46|38428.68
21:33:48|38428.68
21:33:49|38441.88
21:33:51|38441.88
21:33:51|38441.88
21:33:53|38441.88
21:33:53|38441.88
21:33:54|38441.88
21:33:56|38439.79
21:33:56|38439.79
21:33:57|38439.79
21:33:58|38439.79
21:33:59|38441.89
21:34:01|38441.89
21:34:02|38441.89
21:34:02|38441.89
21:34:03|38443.75
21:34:05|38443.75
21:34:06|38443.78
21:34:06|38443.48
21:34:08|38443.48
21:34:09|38443.48
21:34:10|38443.48
21:34:11|38442.34
21:34:12|38442.34
21:34:13|38452.12
21:34:14|38452.12
21:34:15|38452.99
21:34:16|38452.99
21:34:17|38460.84
21:34:18|38460.84
21:34:20|38460.84
21:34:20|38460.84
21:34:21|38460.84
21:34:22|38460.84
21:34:24|38459.32
21:34:25|38459.32
21:34:26|38459.32
21:34:26|38459.32
21:34:28|38454.63
21:34:28|38454.63
21:34:30|38454.63
21:34:32|38454.63
21:34:33|38454.63
21:34:33|38454.63
21:34:35|38453.26
21:34:36|38451.82
21:34:38|38451.82
21:34:39|38451.82
21:34:40|38451.82
21:34:40|38451.82
21:34:41|38451.82
21:34:43|38451.82
21:34:44|38451.82
21:34:45|38454.36
21:34:46|38454.22
21:34:47|38456.72
21:34:48|38456.72
21:34:49|38456.72
21:34:50|38456.72
21:34:51|38456.72
21:34:52|38456.72
21:34:53|38456.72
21:34:54|38456.72
21:34:55|38456.72
21:34:56|38456.72
21:34:57|38456.72
21:34:58|38456.72
21:34:59|38456.72
21:35:00|38456.38
21:35:01|38456.38
21:35:02|38456.38
21:35:03|38455.95
21:35:04|38454.03
21:35:05|38454.03
21:35:06|38453.51
21:35:07|38449.24
21:35:09|38449.82
21:35:09|38449.2
21:35:12|38446.36
21:35:13|38446.36
21:35:13|38446.36
21:35:14|38441.62
21:35:15|38438.13
21:35:17|38451.1
21:35:18|38448.45
21:35:19|38448.45
21:35:20|38448.45
21:35:21|38448.45
21:35:22|38448.45
21:35:24|38439.14
21:35:25|38439.14
21:35:25|38439.14
21:35:27|38439.14
21:35:29|38433.58
21:35:29|38433.57
21:35:31|38437.87
21:35:32|38437.87
21:35:34|38437.87
21:35:36|38437.44
21:35:36|38437.44
21:35:37|38437.44
21:35:39|38435.19
21:35:39|38435.19
21:35:41|38435.19
21:35:43|38432.78
21:35:43|38432.78
21:35:45|38432.78
21:35:45|38430.85
21:35:46|38433.69
21:35:47|38433.69
21:35:48|38426.47
21:35:51|38424.9
21:35:51|38419.82
21:35:53|38410.4
21:35:53|38410.4
21:35:54|38410.4
21:35:55|38410.4
21:35:57|38419.73
21:35:57|38419.73
21:35:58|38419.12
21:36:00|38419.12
21:36:00|38419.12
21:36:01|38424.26
21:36:02|38424.26
21:36:03|38424.26
21:36:04|38424.26
21:36:05|38431.5
21:36:06|38431.5
21:36:08|38433.42
21:36:09|38430.8
21:36:10|38430.63
21:36:11|38430.63
21:36:12|38430.63
21:36:13|38430.63
21:36:14|38430.63
21:36:15|38430.63
21:36:16|38435.09
21:36:17|38438.87
21:36:18|38438.87
21:36:19|38438.87
21:36:20|38440.
21:36:21|38447.56
21:36:22|38444.93
21:36:23|38450.05
21:36:24|38450.04
21:36:25|38450.04
21:36:26|38450.04
21:36:27|38448.69
21:36:28|38448.69
21:36:29|38447.33
21:36:30|38447.33
21:36:31|38447.33
21:36:32|38453.76
21:36:34|38448.12
21:36:35|38448.12
21:36:36|38448.12
21:36:37|38448.12
21:36:38|38448.12
21:36:39|38447.94
21:36:40|38447.94
21:36:41|38447.94
21:36:42|38447.94
21:36:43|38453.83
21:36:44|38453.83
21:36:46|38453.83
21:36:47|38460.
21:36:48|38463.24
21:36:49|38463.24
21:36:50|38463.24
21:36:51|38463.24
21:36:52|38463.24
21:36:53|38463.24
21:36:53|38463.24
21:36:55|38463.24
21:36:56|38464.47
21:36:57|38464.47
21:36:58|38464.47
21:36:59|38464.47
21:37:00|38464.47
21:37:01|38466.29
21:37:02|38466.29
21:37:03|38466.83
21:37:04|38466.83
21:37:05|38466.83
21:37:06|38466.83
21:37:07|38466.83
21:37:08|38466.83
21:37:09|38474.7
21:37:11|38474.99
21:37:11|38470.45
21:37:13|38473.93
21:37:14|38470.28
21:37:16|38473.15
21:37:16|38473.15
21:37:17|38473.15
21:37:18|38489.72
21:37:19|38489.72
21:37:20|38488.57
21:37:21|38488.57
21:37:22|38488.57
21:37:23|38488.57
21:37:24|38488.57
21:37:25|38486.76
21:37:26|38486.76
21:37:27|38486.76
21:37:28|38483.71
21:37:29|38483.71
21:37:30|38483.71
21:37:31|38483.71
21:37:32|38478.61
21:37:33|38478.61
21:37:35|38470.42
21:37:37|38470.42
21:37:37|38470.42
21:37:38|38470.42
21:37:39|38468.59
21:37:40|38469.54
21:37:41|38469.54
21:37:43|38469.54
21:37:44|38469.56
21:37:45|38482.27
21:37:46|38476.2
21:37:47|38476.2
21:37:48|38472.53
21:37:50|38472.53
21:37:51|38472.53
21:37:52|38472.53
21:37:53|38472.53
21:37:53|38472.15
21:37:54|38472.15
21:37:55|38472.15
21:37:57|38472.15
21:37:58|38472.15
21:37:59|38473.94
21:37:59|38473.94
21:38:00|38473.94
21:38:01|38473.94
21:38:02|38482.95
21:38:04|38482.95
21:38:06|38482.95
21:38:06|38482.95
21:38:08|38482.95
21:38:08|38482.95
21:38:10|38482.95
21:38:11|38482.95
21:38:11|38475.69
21:38:13|38475.69
21:38:14|38475.69
21:38:14|38475.69
21:38:16|38475.69
21:38:18|38475.69
21:38:18|38475.69
21:38:20|38475.69
21:38:20|38476.09
21:38:21|38476.09
21:38:23|38476.09
21:38:23|38477.24
21:38:25|38477.24
21:38:26|38477.24
21:38:27|38477.24
21:38:28|38477.24
21:38:29|38481.18
21:38:30|38481.18
21:38:32|38481.18
21:38:32|38481.18
21:38:33|38481.18
21:38:34|38481.18
21:38:36|38478.03
21:38:37|38478.34
21:38:38|38478.35
21:38:39|38478.35
21:38:41|38478.35
21:38:42|38480.06
21:38:43|38480.06
21:38:44|38481.96
21:38:45|38483.46
21:38:46|38483.46
21:38:47|38483.46
21:38:48|38483.46
21:38:49|38483.46
21:38:51|38481.09
21:38:51|38482.51
21:38:53|38481.48
21:38:53|38482.39
21:38:54|38482.39
21:38:55|38482.39
21:38:56|38489.3
21:38:57|38489.3
21:38:59|38489.3
21:39:00|38489.3
21:39:00|38498.05
21:39:01|38498.05
21:39:02|38499.99
21:39:03|38500.
21:39:04|38507.35
21:39:06|38510.8
21:39:06|38515.78
21:39:07|38530.5
21:39:09|38532.98
21:39:10|38532.99
21:39:11|38539.77
21:39:12|38545.29
21:39:14|38545.29
21:39:15|38547.14
21:39:16|38547.14
21:39:18|38547.14
21:39:18|38545.71
21:39:19|38536.67
21:39:20|38530.5
21:39:21|38522.16
21:39:22|38522.16
21:39:24|38528.43
21:39:24|38528.43
21:39:25|38528.43
21:39:27|38528.52
21:39:27|38528.52
21:39:28|38528.52
21:39:30|38528.52
21:39:31|38528.52
21:39:32|38528.52
21:39:33|38528.52
21:39:33|38532.91
21:39:35|38532.91
21:39:37|38532.91
21:39:39|38527.86
21:39:39|38527.86
21:39:40|38527.86
21:39:41|38519.75
21:39:42|38523.26
21:39:44|38523.26
21:39:45|38522.28
21:39:46|38522.28
21:39:47|38522.77
21:39:49|38522.77
21:39:50|38522.77
21:39:51|38522.77
21:39:52|38522.95
21:39:52|38524.18
21:39:55|38525.75
21:39:56|38525.75
21:39:57|38521.62
21:39:59|38498.87
21:39:59|38488.98
21:40:00|38498.62
21:40:02|38499.14
21:40:03|38499.14
21:40:04|38499.14
21:40:05|38499.24
21:40:06|38497.18
21:40:08|38497.18
21:40:09|38497.17
21:40:10|38497.17
21:40:11|38491.25
21:40:13|38491.25
21:40:14|38480.78
21:40:14|38480.07
21:40:15|38480.07
21:40:17|38480.07
21:40:18|38481.9
21:40:19|38480.08
21:40:20|38480.5
21:40:21|38489.43
21:40:22|38489.43
21:40:24|38489.43
21:40:25|38495.47
21:40:26|38495.47
21:40:27|38495.47
21:40:28|38492.95
21:40:29|38492.95
21:40:30|38496.61
21:40:31|38496.61
21:40:32|38494.17
21:40:33|38494.17
21:40:34|38494.17
21:40:35|38494.17
21:40:36|38494.17
21:40:37|38494.17
21:40:39|38494.17
21:40:40|38495.27
21:40:42|38499.57
21:40:44|38495.52
21:40:45|38495.51
21:40:45|38495.51
21:40:46|38495.51
21:40:47|38495.57
21:40:48|38494.17
21:40:49|38495.56
21:40:50|38495.56
21:40:51|38495.56
21:40:53|38495.56
21:40:54|38496.2
21:40:55|38496.2
21:40:56|38496.2
21:40:57|38496.2
21:40:58|38496.2
21:40:59|38496.2
21:41:00|38496.2
21:41:01|38496.2
21:41:02|38496.2
21:41:03|38508.45
21:41:04|38508.45
21:41:06|38526.14
21:41:06|38527.86
21:41:07|38527.86
21:41:08|38539.6
21:41:09|38539.6
21:41:11|38539.6
21:41:11|38527.58
21:41:13|38527.58
21:41:14|38527.58
21:41:15|38518.21
21:41:16|38516.53
21:41:16|38516.53
21:41:17|38516.53
21:41:18|38516.53
21:41:19|38523.77
21:41:21|38529.88
21:41:21|38528.16
21:41:22|38528.16
21:41:23|38528.16
21:41:24|38528.16
21:41:26|38528.16
21:41:27|38528.16
21:41:27|38528.16
21:41:29|38528.16
21:41:31|38521.93
21:41:31|38521.77
21:41:32|38530.18
21:41:33|38520.67
21:41:34|38520.67
21:41:35|38520.67
21:41:36|38512.37
21:41:37|38512.37
21:41:39|38514.88
21:41:41|38514.88
21:41:42|38514.88
21:41:44|38513.54
21:41:45|38515.08
21:41:46|38515.08
21:41:47|38517.74
21:41:48|38517.74
21:41:49|38517.74
21:41:50|38518.71
21:41:51|38518.71
21:41:52|38518.71
21:41:53|38518.71
21:41:54|38518.71
21:41:55|38518.71
21:41:56|38518.71
21:41:57|38518.71
21:41:58|38518.71
21:41:59|38520.25
21:42:00|38515.96
21:42:01|38515.96
21:42:02|38515.96
21:42:03|38513.38
21:42:04|38513.
21:42:06|38513.
21:42:06|38504.11
21:42:07|38504.11
21:42:08|38504.11
21:42:09|38504.11
21:42:10|38499.91
21:42:12|38499.91
21:42:13|38499.91
21:42:14|38500.41
21:42:15|38494.18
21:42:16|38494.18
21:42:17|38494.18
21:42:18|38494.18
21:42:19|38494.18
21:42:20|38494.13
21:42:21|38494.13
21:42:22|38494.13
21:42:23|38494.13
21:42:24|38494.13
21:42:25|38494.13
21:42:27|38494.13
21:42:28|38490.
21:42:28|38490.
21:42:30|38490.
21:42:31|38490.
21:42:31|38490.01
21:42:32|38490.01
21:42:34|38484.74
21:42:35|38482.03
21:42:35|38485.46
21:42:37|38485.46
21:42:38|38485.46
21:42:40|38485.46
21:42:40|38486.77
21:42:42|38486.77
21:42:44|38483.12
21:42:45|38483.71
21:42:47|38483.72
21:42:47|38483.72
21:42:48|38486.53
21:42:49|38485.65
21:42:50|38485.65
21:42:52|38486.53
21:42:52|38500.03
21:42:53|38495.98
21:42:54|38495.98
21:42:55|38500.02
21:42:56|38500.02
21:42:58|38500.02
21:42:58|38500.02
21:42:59|38500.02
21:43:00|38494.28
21:43:01|38494.28
21:43:02|38494.28
21:43:04|38494.28
21:43:04|38494.28
21:43:05|38487.12
21:43:07|38487.37
21:43:07|38486.68
21:43:08|38486.66
21:43:09|38486.57
21:43:10|38486.57
21:43:11|38486.64
21:43:13|38486.64
21:43:14|38485.71
21:43:16|38485.09
21:43:16|38485.09
21:43:17|38485.09
21:43:18|38485.09
21:43:19|38485.09
21:43:20|38493.18
21:43:21|38493.18
21:43:22|38493.18
21:43:23|38485.87
21:43:24|38485.87
21:43:25|38480.57
21:43:26|38480.57
21:43:27|38481.98
21:43:29|38483.24
21:43:30|38483.24
21:43:31|38483.24
21:43:32|38486.94
21:43:33|38486.94
21:43:34|38486.94
21:43:35|38486.94
21:43:36|38483.76
21:43:37|38483.76
21:43:38|38483.76
21:43:40|38483.76
21:43:41|38487.15
21:43:43|38487.15
21:43:44|38487.15
21:43:46|38487.15
21:43:46|38487.15
21:43:47|38483.04
21:43:48|38483.04
21:43:50|38482.69
21:43:50|38482.69
21:43:51|38482.69
21:43:52|38486.55
21:43:54|38486.55
21:43:55|38480.4
21:43:56|38480.07
21:43:57|38485.03
21:43:58|38483.11
21:43:59|38483.11
21:44:00|38483.11
21:44:01|38480.07
21:44:02|38480.07
21:44:03|38480.07
21:44:05|38480.06
21:44:05|38480.06
21:44:08|38480.07
21:44:09|38480.07
21:44:10|38483.75
21:44:11|38483.75
21:44:12|38483.75
21:44:12|38483.75
21:44:14|38483.75
21:44:15|38480.06
21:44:16|38480.
21:44:17|38476.1
21:44:18|38476.1
21:44:19|38476.1
21:44:21|38476.1
21:44:21|38481.05
21:44:23|38478.02
21:44:24|38478.02
21:44:25|38478.02
21:44:26|38478.02
21:44:27|38478.43
21:44:29|38478.43
21:44:30|38476.1
21:44:31|38477.16
21:44:32|38477.16
21:44:33|38477.16
21:44:34|38477.16
21:44:35|38477.16
21:44:36|38471.71
21:44:37|38471.71
21:44:38|38471.71
21:44:39|38471.71
21:44:40|38471.71
21:44:41|38471.71
21:44:43|38477.17
21:44:45|38477.88
21:44:47|38477.88
21:44:48|38477.88
21:44:48|38477.88
21:44:50|38474.34
21:44:50|38474.34
21:44:51|38474.34
21:44:52|38474.34
21:44:53|38474.34
21:44:55|38479.52
21:44:56|38476.61
21:44:57|38476.61
21:44:58|38476.61
21:44:59|38474.94
21:45:00|38474.94
21:45:01|38475.95
21:45:02|38476.05
21:45:03|38476.05
21:45:05|38476.05
21:45:06|38476.05
21:45:07|38476.05
21:45:08|38473.74
21:45:09|38467.32
21:45:10|38467.41
21:45:12|38467.41
21:45:12|38467.41
21:45:15|38467.41
21:45:18|38468.59
21:45:18|38468.59
21:45:19|38466.45
21:45:21|38465.86
21:45:21|38465.86
21:45:23|38459.89
21:45:23|38459.89
21:45:24|38452.9
21:45:26|38453.6
21:45:27|38449.29
21:45:28|38449.25
21:45:28|38449.25
21:45:30|38449.24
21:45:30|38444.39
21:45:31|38444.39
21:45:32|38446.89
21:45:33|38446.89
21:45:34|38446.89
21:45:35|38448.06
21:45:36|38448.06
21:45:38|38448.06
21:45:38|38448.06
21:45:40|38448.06
21:45:42|38448.06
21:45:42|38448.06
21:45:43|38448.06
21:45:45|38448.06
21:45:46|38448.06
21:45:47|38440.02
21:45:48|38440.02
21:45:50|38440.02
21:45:50|38435.63
21:45:51|38435.63
21:45:53|38435.63
21:45:53|38435.63
21:45:55|38435.63
21:45:56|38435.63
21:45:57|38435.63
21:45:58|38435.63
21:45:59|38435.63
21:46:00|38435.63
21:46:01|38435.63
21:46:01|38435.63
21:46:02|38435.63
21:46:04|38435.63
21:46:05|38435.63
21:46:07|38428.34
21:46:08|38440.82
21:46:09|38440.82
21:46:10|38440.82
21:46:11|38440.82
21:46:12|38440.82
21:46:13|38440.82
21:46:14|38440.82
21:46:15|38440.82
21:46:16|38445.44
21:46:17|38444.76
21:46:18|38439.6
21:46:20|38439.6
21:46:21|38439.44
21:46:22|38439.44
21:46:23|38439.44
21:46:25|38439.44
21:46:25|38439.44
21:46:26|38434.03
21:46:28|38434.03
21:46:29|38434.03
21:46:29|38434.03
21:46:31|38434.03
21:46:32|38432.72
21:46:33|38433.45
21:46:35|38433.45
21:46:35|38433.45
21:46:38|38433.45
21:46:38|38433.45
21:46:39|38433.45
21:46:40|38433.45
21:46:41|38439.56
21:46:42|38439.56
21:46:43|38439.56
21:46:45|38438.31
21:46:47|38438.31
21:46:48|38438.31
21:46:49|38438.31
21:46:50|38440.54
21:46:51|38440.54
21:46:52|38440.54
21:46:53|38440.33
21:46:54|38440.33
21:46:56|38440.33
21:46:56|38440.33
21:46:57|38440.33
21:46:58|38440.33
21:47:00|38440.33
21:47:02|38440.33
21:47:03|38440.33
21:47:04|38440.33
21:47:05|38440.33
21:47:07|38440.33
21:47:07|38440.33
21:47:10|38438.22
21:47:11|38438.22
21:47:12|38438.22
21:47:14|38440.63
21:47:15|38440.63
21:47:16|38440.64
21:47:17|38440.64
21:47:18|38440.64
21:47:19|38440.64
21:47:21|38440.63
21:47:21|38440.63
21:47:22|38440.63
21:47:24|38420.11
21:47:24|38420.11
21:47:25|38420.11
21:47:26|38426.05
21:47:27|38420.15
21:47:28|38420.15
21:47:29|38420.15
21:47:30|38420.15
21:47:31|38420.15
21:47:32|38422.15
21:47:33|38422.15
21:47:34|38422.62
21:47:35|38422.62
21:47:36|38428.09
21:47:38|38428.09
21:47:39|38428.09
21:47:40|38428.09
21:47:41|38428.09
21:47:42|38428.09
21:47:43|38428.09
21:47:44|38428.09
21:47:46|38428.09
21:47:47|38427.05
21:47:49|38427.05
21:47:50|38424.94
21:47:50|38424.94
21:47:51|38424.94
21:47:53|38424.98
21:47:53|38424.98
21:47:54|38424.98
21:47:55|38426.68
21:47:57|38426.68
21:47:59|38428.47
21:48:00|38428.47
21:48:01|38428.47
21:48:02|38428.47
21:48:04|38428.47
21:48:05|38428.47
21:48:06|38428.47
21:48:07|38428.47
21:48:08|38428.47
21:48:09|38428.44
21:48:11|38428.45
21:48:11|38428.45
21:48:13|38421.26
21:48:14|38421.26
21:48:15|38421.26
21:48:17|38414.1
21:48:18|38401.97
21:48:19|38393.34
21:48:20|38400.28
21:48:21|38400.28
21:48:23|38400.86
21:48:23|38400.86
21:48:26|38400.86
21:48:27|38400.86
21:48:27|38390.19
21:48:28|38390.19
21:48:29|38390.19
21:48:30|38390.19
21:48:31|38384.34
21:48:32|38384.34
21:48:33|38392.49
21:48:34|38392.49
21:48:35|38383.36
21:48:36|38383.36
21:48:38|38400.51
21:48:38|38409.2
21:48:39|38409.2
21:48:40|38409.2
21:48:41|38409.2
21:48:42|38409.2
21:48:43|38409.2
21:48:45|38409.2
21:48:46|38409.2
21:48:48|38397.99
21:48:48|38399.63
21:48:49|38399.63
21:48:50|38399.63
21:48:51|38401.45
21:48:52|38401.45
21:48:53|38401.45
21:48:56|38405.84
21:48:56|38405.84
21:48:57|38405.84
21:48:58|38406.25
21:48:59|38406.25
21:49:01|38410.
21:49:02|38425.93
21:49:04|38434.38
21:49:05|38434.38
21:49:07|38434.38
21:49:07|38429.92
21:49:08|38429.92
21:49:09|38429.92
21:49:11|38432.25
21:49:11|38432.25
21:49:13|38432.25
21:49:13|38439.04
21:49:14|38439.04
21:49:15|38452.39
21:49:17|38448.43
21:49:17|38451.1
21:49:18|38454.46
21:49:19|38454.46
21:49:20|38470.61
21:49:21|38467.
21:49:22|38464.72
21:49:23|38461.
21:49:24|38461.
21:49:26|38461.
21:49:27|38459.36
21:49:28|38459.36
21:49:29|38459.36
21:49:30|38459.36
21:49:31|38459.36
21:49:32|38459.36
21:49:33|38459.36
21:49:34|38463.53
21:49:35|38458.67
21:49:36|38458.31
21:49:37|38445.89
21:49:38|38445.89
21:49:39|38456.69
21:49:40|38463.39
21:49:41|38463.39
21:49:42|38463.39
21:49:43|38463.39
21:49:44|38463.39
21:49:45|38463.48
21:49:46|38463.48
21:49:47|38463.48
21:49:49|38463.48
21:49:51|38463.48
21:49:52|38463.43
21:49:54|38472.51
21:49:55|38469.71
21:49:56|38474.34
21:49:57|38463.43
21:49:58|38463.43
21:49:59|38463.43
21:50:00|38477.16
21:50:02|38477.17
21:50:03|38477.17
21:50:04|38477.17
21:50:05|38477.17
21:50:06|38477.17
21:50:08|38477.17
21:50:08|38477.17
21:50:10|38483.76
21:50:11|38483.76
21:50:12|38483.76
21:50:13|38483.76
21:50:13|38483.75
21:50:15|38483.75
21:50:16|38483.75
21:50:16|38487.05
21:50:17|38494.31
21:50:19|38494.31
21:50:20|38494.31
21:50:21|38494.31
21:50:23|38494.31
21:50:23|38494.31
21:50:24|38494.31
21:50:27|38494.31
21:50:27|38494.31
21:50:28|38494.31
21:50:29|38494.31
21:50:30|38494.31
21:50:31|38500.15
21:50:32|38511.45
21:50:34|38519.5
21:50:34|38517.58
21:50:35|38525.29
21:50:36|38525.29
21:50:37|38525.29
21:50:39|38525.29
21:50:39|38525.29
21:50:40|38525.29
21:50:41|38523.25
21:50:42|38511.94
21:50:43|38511.94
21:50:44|38504.97
21:50:45|38504.97
21:50:47|38504.97
21:50:48|38505.1
21:50:50|38505.1
21:50:51|38500.01
21:50:52|38512.01
21:50:53|38511.98
21:50:54|38511.98
21:50:56|38511.98
21:50:57|38511.98
21:50:58|38500.82
21:50:59|38500.82
21:50:59|38500.82
21:51:01|38502.17
21:51:03|38500.89
21:51:05|38500.89
21:51:06|38504.41
21:51:07|38504.41
21:51:08|38504.41
21:51:09|38504.41
21:51:10|38504.41
21:51:11|38504.41
21:51:12|38504.41
21:51:13|38510.03
21:51:14|38505.51
21:51:15|38505.51
21:51:16|38505.51
21:51:17|38511.98
21:51:18|38511.98
21:51:19|38511.98
21:51:20|38511.98
21:51:21|38511.98
21:51:22|38511.98
21:51:23|38511.98
21:51:24|38511.98
21:51:25|38523.23
21:51:27|38532.75
21:51:28|38534.69
21:51:28|38534.69
21:51:29|38534.69
21:51:30|38533.74
21:51:32|38533.74
21:51:32|38533.88
21:51:34|38533.88
21:51:35|38533.74
21:51:36|38533.74
21:51:37|38533.74
21:51:38|38533.74
21:51:39|38533.74
21:51:40|38533.86
21:51:40|38533.86
21:51:42|38533.86
21:51:42|38533.86
21:51:43|38533.86
21:51:46|38533.86
21:51:46|38533.86
21:51:47|38533.86
21:51:49|38533.86
21:51:50|38533.86
21:51:52|38533.86
21:51:52|38540.93
21:51:53|38540.93
21:51:55|38540.93
21:51:56|38540.93
21:51:56|38540.93
21:51:57|38540.93
21:51:59|38540.93
21:51:59|38540.93
21:52:02|38540.79
21:52:02|38540.79
21:52:05|38540.79
21:52:05|38540.79
21:52:06|38540.79
21:52:08|38540.79
21:52:09|38549.37
21:52:10|38549.37
21:52:11|38535.11
21:52:12|38535.11
21:52:13|38535.11
21:52:14|38535.11
21:52:15|38533.75
21:52:16|38524.87
21:52:17|38524.69
21:52:18|38524.69
21:52:19|38524.69
21:52:20|38524.69
21:52:21|38513.8
21:52:22|38505.26
21:52:23|38505.26
21:52:24|38505.35
21:52:25|38505.35
21:52:26|38513.79
21:52:27|38513.79
21:52:28|38513.79
21:52:29|38512.29
21:52:31|38509.4
21:52:32|38509.4
21:52:33|38509.4
21:52:34|38509.36
21:52:35|38508.45
21:52:35|38509.3
21:52:36|38509.3
21:52:38|38505.26
21:52:39|38505.26
21:52:39|38505.26
21:52:40|38505.26
21:52:42|38505.26
21:52:42|38501.01
21:52:44|38501.01
21:52:44|38501.24
21:52:45|38502.02
21:52:47|38502.02
21:52:48|38502.02
21:52:49|38502.51
21:52:51|38509.28
21:52:52|38509.28
21:52:52|38509.25
21:52:53|38509.25
21:52:54|38509.25
21:52:56|38509.25
21:52:56|38509.25
21:52:57|38509.25
21:52:58|38509.25
21:52:59|38509.25
21:53:00|38509.25
21:53:02|38516.56
21:53:02|38516.56
21:53:04|38516.56
21:53:05|38516.56
21:53:06|38522.99
21:53:07|38522.99
21:53:08|38522.99
21:53:09|38527.72
21:53:10|38527.72
21:53:11|38539.07
21:53:12|38539.07
21:53:13|38535.21
21:53:14|38533.15
21:53:15|38533.19
21:53:16|38533.19
21:53:18|38533.19
21:53:18|38533.19
21:53:21|38532.64
21:53:21|38532.64
21:53:23|38531.75
21:53:23|38527.94
21:53:24|38527.94
21:53:25|38527.94
21:53:27|38524.87
21:53:28|38524.87
21:53:29|38516.57
21:53:31|38516.57
21:53:31|38514.19
21:53:33|38514.19
21:53:34|38514.19
21:53:35|38514.19
21:53:35|38514.19
21:53:36|38516.78
21:53:38|38516.78
21:53:39|38516.78
21:53:40|38516.78
21:53:41|38516.78
21:53:43|38524.87
21:53:43|38529.91
21:53:44|38526.22
21:53:45|38526.22
21:53:47|38526.22
21:53:48|38526.22
21:53:49|38526.22
21:53:49|38527.2
21:53:51|38527.2
21:53:51|38527.21
21:53:54|38527.21
21:53:55|38527.21
21:53:55|38527.21
21:53:57|38527.21
21:53:58|38527.21
21:53:59|38525.67
21:54:00|38525.67
21:54:01|38525.67
21:54:02|38525.67
21:54:03|38525.67
21:54:04|38520.99
21:54:05|38520.99
21:54:06|38523.04
21:54:07|38523.04
21:54:08|38523.04
21:54:10|38523.04
21:54:10|38516.12
21:54:11|38516.12
21:54:12|38516.12
21:54:14|38516.12
21:54:16|38514.19
21:54:17|38514.19
21:54:17|38514.19
21:54:19|38514.19
21:54:20|38514.19
21:54:20|38514.19
21:54:22|38514.19
21:54:23|38514.19
21:54:23|38514.19
21:54:24|38514.19
21:54:26|38514.19
21:54:26|38514.19
21:54:27|38514.19
21:54:28|38518.74
21:54:29|38518.74
21:54:31|38518.74
21:54:32|38518.74
21:54:32|38517.98
21:54:33|38517.65
21:54:35|38517.65
21:54:35|38517.65
21:54:36|38517.65
21:54:37|38517.65
21:54:38|38517.65
21:54:40|38517.65
21:54:40|38510.19
21:54:41|38509.44
21:54:43|38509.44
21:54:43|38509.44
21:54:45|38509.44
21:54:45|38509.44
21:54:47|38509.44
21:54:47|38509.44
21:54:48|38509.44
21:54:49|38512.64
21:54:52|38512.
21:54:52|38512.
21:54:54|38511.78
21:54:54|38511.78
21:54:56|38511.78
21:54:57|38511.78
21:54:58|38511.78
21:54:58|38513.78
21:55:00|38522.31
21:55:00|38523.53
21:55:02|38525.57
21:55:04|38523.38
21:55:04|38523.38
21:55:05|38523.38
21:55:06|38522.96
21:55:08|38522.96
21:55:08|38522.96
21:55:09|38522.2
21:55:10|38523.29
21:55:12|38524.17
21:55:14|38526.77
21:55:15|38526.77
21:55:16|38526.35
21:55:17|38526.35
21:55:18|38529.51
21:55:19|38529.51
21:55:20|38529.51
21:55:21|38529.51
21:55:22|38529.51
21:55:23|38532.23
21:55:24|38532.23
21:55:25|38532.23
21:55:26|38532.23
21:55:28|38532.23
21:55:28|38532.23
21:55:30|38547.4
21:55:31|38547.4
21:55:32|38544.12
21:55:33|38544.12
21:55:34|38547.19
21:55:36|38549.3
21:55:37|38549.34
21:55:38|38549.34
21:55:40|38549.34
21:55:40|38549.34
21:55:42|38549.34
21:55:43|38549.34
21:55:44|38545.27
21:55:45|38545.27
21:55:47|38545.27
21:55:47|38554.01
21:55:48|38554.01
21:55:49|38554.01
21:55:50|38554.01
21:55:52|38554.01
21:55:54|38555.65
21:55:55|38555.65
21:55:56|38547.44
21:55:57|38546.38
21:55:58|38546.38
21:55:59|38546.38
21:56:00|38549.14
21:56:01|38549.14
21:56:02|38549.02
21:56:03|38548.39
21:56:04|38549.09
21:56:05|38544.12
21:56:06|38544.12
21:56:08|38544.12
21:56:09|38545.26
21:56:10|38545.26
21:56:11|38546.36
21:56:12|38546.36
21:56:13|38546.36
21:56:14|38546.36
21:56:15|38546.36
21:56:16|38546.36
21:56:18|38549.13
21:56:19|38549.13
21:56:19|38549.13
21:56:21|38549.13
21:56:22|38549.13
21:56:23|38549.13
21:56:25|38549.13
21:56:25|38549.13
21:56:26|38549.13
21:56:27|38549.13
21:56:28|38549.13
21:56:29|38549.13
21:56:30|38549.13
21:56:31|38549.13
21:56:32|38549.13
21:56:33|38549.13
21:56:34|38549.13
21:56:35|38549.13
21:56:36|38549.13
21:56:38|38549.13
21:56:39|38549.13
21:56:40|38549.13
21:56:42|38549.13
21:56:42|38549.13
21:56:43|38549.13
21:56:44|38549.13
21:56:45|38549.13
21:56:47|38549.13
21:56:47|38549.13
21:56:48|38549.13
21:56:50|38549.13
21:56:50|38549.13
21:56:51|38549.13
21:56:53|38549.14
21:56:55|38549.14
21:56:56|38555.56
21:56:58|38554.06
21:56:58|38572.61
21:57:00|38568.74
21:57:01|38568.74
21:57:01|38568.74
21:57:04|38568.74
21:57:05|38568.74
21:57:05|38568.97
21:57:07|38568.97
21:57:09|38568.97
21:57:09|38569.49
21:57:10|38562.78
21:57:12|38559.57
21:57:14|38556.75
21:57:14|38555.19
21:57:15|38555.19
21:57:16|38555.19
21:57:18|38564.14
21:57:19|38560.76
21:57:21|38557.44
21:57:22|38557.44
21:57:23|38557.44
21:57:24|38557.44
21:57:26|38557.44
21:57:27|38557.44
21:57:28|38549.69
21:57:29|38549.69
21:57:29|38549.69
21:57:31|38549.69
21:57:32|38549.69
21:57:33|38549.69
21:57:34|38549.69
21:57:35|38549.69
21:57:36|38552.6
21:57:36|38552.49
21:57:38|38553.47
21:57:39|38552.73
21:57:40|38552.73
21:57:40|38552.73
21:57:42|38552.73
21:57:43|38553.84
21:57:43|38551.36
21:57:45|38551.38
21:57:46|38551.38
21:57:46|38551.38
21:57:48|38553.81
21:57:49|38553.81
21:57:49|38550.6
21:57:50|38553.39
21:57:52|38553.39
21:57:52|38553.39
21:57:53|38553.39
21:57:56|38556.54
21:57:56|38550.55
21:57:57|38550.55
21:57:58|38551.41
21:58:00|38547.8
21:58:01|38543.42
21:58:02|38540.2
21:58:04|38539.3
21:58:06|38533.19
21:58:06|38532.88
21:58:08|38532.88
21:58:08|38532.88
21:58:11|38535.74
21:58:11|38533.98
21:58:12|38533.98
21:58:14|38533.61
21:58:15|38533.61
21:58:17|38527.65
21:58:17|38527.66
21:58:19|38529.74
21:58:20|38530.39
21:58:20|38525.8
21:58:22|38525.8
21:58:23|38525.8
21:58:23|38525.8
21:58:26|38523.25
21:58:26|38523.25
21:58:27|38523.25
21:58:28|38523.25
21:58:29|38536.11
21:58:30|38534.66
21:58:31|38532.74
21:58:32|38532.74
21:58:33|38532.74
21:58:35|38532.74
21:58:36|38530.06
21:58:37|38530.06
21:58:38|38530.06
21:58:39|38530.06
21:58:40|38530.06
21:58:41|38530.06
21:58:42|38530.06
21:58:43|38530.06
21:58:44|38530.06
21:58:45|38529.65
21:58:46|38529.65
21:58:48|38529.65
21:58:48|38529.65
21:58:50|38529.65
21:58:50|38529.65
21:58:51|38529.65
21:58:53|38529.65
21:58:53|38529.65
21:58:56|38516.78
21:58:56|38518.51
21:58:57|38518.51
21:58:58|38520.42
21:58:59|38520.42
21:59:00|38520.42
21:59:01|38506.9
21:59:04|38511.75
21:59:04|38511.75
21:59:05|38511.75
21:59:06|38524.8
21:59:07|38524.8
21:59:08|38524.8
21:59:09|38524.8
21:59:11|38520.93
21:59:12|38520.93
21:59:14|38524.42
21:59:16|38524.42
21:59:16|38524.42
21:59:17|38524.42
21:59:19|38521.94
21:59:20|38521.92
21:59:21|38524.3
21:59:22|38519.69
21:59:24|38519.69
21:59:24|38519.69
21:59:25|38527.51
21:59:27|38527.51
21:59:28|38536.23
21:59:29|38536.22
21:59:30|38530.46
21:59:32|38532.46
21:59:32|38533.24
21:59:33|38543.79
21:59:34|38560.25
21:59:35|38560.23
21:59:36|38560.23
21:59:37|38560.23
21:59:38|38560.23
21:59:39|38560.27
21:59:40|38559.92
21:59:42|38559.92
21:59:43|38558.27
21:59:45|38558.18
21:59:45|38558.25
21:59:46|38559.23
21:59:47|38559.23
21:59:48|38559.23
21:59:49|38558.22
21:59:50|38558.22
21:59:52|38558.22
21:59:53|38558.22
21:59:53|38556.93
21:59:55|38556.1
21:59:57|38556.1
21:59:57|38560.31
21:59:59|38560.31
22:00:01|38564.14
22:00:01|38564.14
22:00:03|38579.07
22:00:05|38580.
22:00:06|38580.
22:00:07|38580.
22:00:08|38580.
22:00:10|38580.
22:00:11|38581.45
22:00:12|38581.45
22:00:13|38581.45
22:00:13|38584.12
22:00:14|38584.12
22:00:15|38584.12
22:00:17|38585.1
22:00:18|38585.1
22:00:19|38585.1
22:00:20|38586.6
22:00:22|38586.6
22:00:22|38586.6
22:00:24|38586.6
22:00:25|38589.19
22:00:27|38589.19
22:00:28|38589.19
22:00:29|38594.05
22:00:30|38589.74
22:00:31|38584.13
22:00:32|38584.13
22:00:34|38584.13
22:00:35|38571.69
22:00:36|38571.69
22:00:36|38571.69
22:00:38|38567.81
22:00:39|38567.81
22:00:40|38567.81
22:00:41|38567.81
22:00:41|38571.1
22:00:42|38571.1
22:00:44|38567.27
22:00:44|38567.27
22:00:46|38567.27
22:00:47|38571.01
22:00:48|38571.01
22:00:48|38569.35
22:00:51|38569.39
22:00:51|38569.39
22:00:53|38569.39
22:00:54|38567.15
22:00:55|38567.15
22:00:56|38567.15
22:00:58|38567.15
22:00:59|38567.14
22:01:00|38566.9
22:01:02|38566.9
22:01:04|38566.9
22:01:05|38566.59
22:01:06|38564.1
22:01:07|38557.93
22:01:08|38557.93
22:01:10|38556.92
22:01:12|38557.03
22:01:13|38557.03
22:01:13|38561.52
22:01:15|38565.18
22:01:15|38573.87
22:01:17|38573.87
22:01:18|38573.87
22:01:19|38573.87
22:01:20|38573.87
22:01:21|38573.87
22:01:22|38565.25
22:01:23|38565.25
22:01:24|38565.25
22:01:25|38567.44
22:01:26|38568.03
22:01:27|38568.03
22:01:28|38568.03
22:01:29|38566.76
22:01:30|38566.76
22:01:31|38566.76
22:01:32|38569.38
22:01:33|38569.38
22:01:34|38569.38
22:01:35|38569.38
22:01:36|38569.63
22:01:37|38569.63
22:01:38|38569.63
22:01:39|38570.21
22:01:40|38570.21
22:01:41|38570.21
22:01:42|38570.21
22:01:43|38570.21
22:01:44|38568.5
22:01:45|38568.51
22:01:46|38568.56
22:01:47|38568.56
22:01:48|38568.56
22:01:49|38568.56
22:01:50|38568.56
22:01:51|38570.38
22:01:52|38570.38
22:01:53|38570.38
22:01:55|38570.38
22:01:55|38570.38
22:01:56|38568.19
22:01:58|38568.19
22:01:59|38570.58
22:02:00|38559.79
22:02:01|38559.79
22:02:03|38562.26
22:02:03|38562.26
22:02:05|38560.25
22:02:06|38560.25
22:02:07|38560.25
22:02:08|38560.25
22:02:09|38561.22
22:02:11|38561.22
22:02:12|38558.65
22:02:14|38558.65
22:02:15|38558.65
22:02:16|38558.65
22:02:17|38558.65
22:02:19|38569.63
22:02:19|38569.63
22:02:21|38569.63
22:02:22|38569.58
22:02:23|38561.59
22:02:24|38556.29
22:02:25|38556.29
22:02:26|38556.29
22:02:27|38556.29
22:02:28|38551.38
22:02:29|38551.38
22:02:30|38551.38
22:02:32|38547.56
22:02:32|38547.56
22:02:34|38547.56
22:02:35|38547.56
22:02:35|38549.
22:02:37|38549.
22:02:38|38549.
22:02:38|38552.94
22:02:39|38552.94
22:02:41|38552.94
22:02:42|38552.94
22:02:43|38552.94
22:02:44|38551.94
22:02:44|38551.94
22:02:46|38552.27
22:02:47|38552.72
22:02:48|38576.29
22:02:48|38571.02
22:02:50|38571.02
22:02:51|38568.98
22:02:52|38568.98
22:02:53|38569.78
22:02:54|38569.78
22:02:54|38569.78
22:02:56|38569.78
22:02:57|38569.78
22:02:58|38572.27
22:03:00|38572.27
22:03:01|38572.27
22:03:03|38571.98
22:03:04|38568.14
22:03:05|38571.61
22:03:06|38569.9
22:03:07|38569.9
22:03:08|38569.9
22:03:09|38569.9
22:03:10|38578.1
22:03:11|38577.15
22:03:11|38578.78
22:03:13|38578.77
22:03:14|38578.77
22:03:15|38578.77
22:03:16|38580.61
22:03:17|38580.61
22:03:19|38588.2
22:03:20|38588.2
22:03:21|38588.2
22:03:22|38582.91
22:03:23|38582.91
22:03:24|38582.91
22:03:25|38582.91
22:03:26|38582.91
22:03:27|38586.6
22:03:27|38594.11
22:03:29|38594.11
22:03:29|38592.18
22:03:31|38592.18
22:03:32|38592.18
22:03:32|38592.19
22:03:35|38592.19
22:03:35|38592.19
22:03:36|38592.18
22:03:37|38573.78
22:03:38|38572.67
22:03:39|38573.23
22:03:40|38573.23
22:03:41|38573.23
22:03:42|38573.23
22:03:43|38573.23
22:03:45|38573.23
22:03:45|38571.3
22:03:46|38571.3
22:03:47|38571.3
22:03:49|38571.3
22:03:49|38571.3
22:03:50|38571.3
22:03:51|38568.76
22:03:52|38568.76
22:03:53|38568.76
22:03:54|38568.76
22:03:56|38560.11
22:03:56|38560.11
22:03:57|38562.59
22:03:58|38562.59
22:04:00|38562.59
22:04:01|38562.59
22:04:02|38562.59
22:04:03|38562.59
22:04:04|38562.59
22:04:06|38562.59
22:04:07|38562.59
22:04:07|38562.59
22:04:09|38566.52
22:04:10|38566.53
22:04:11|38566.53
22:04:12|38569.43
22:04:13|38567.5
22:04:14|38567.5
22:04:15|38567.5
22:04:16|38567.03
22:04:18|38571.3
22:04:19|38571.3
22:04:20|38571.3
22:04:21|38571.4
22:04:22|38571.4
22:04:23|38571.4
22:04:25|38571.4
22:04:25|38571.4
22:04:26|38571.4
22:04:27|38571.4
22:04:28|38571.4
22:04:29|38571.34
22:04:31|38571.34
22:04:31|38571.34
22:04:33|38571.34
22:04:33|38571.34
22:04:35|38571.34
22:04:36|38571.34
22:04:37|38571.34
22:04:38|38578.76
22:04:39|38580.35
22:04:40|38580.35
22:04:41|38580.35
22:04:42|38580.35
22:04:43|38580.35
22:04:44|38576.16
22:04:45|38576.16
22:04:46|38583.9
22:04:47|38584.24
22:04:48|38584.24
22:04:49|38580.63
22:04:50|38580.63
22:04:51|38575.11
22:04:52|38571.3
22:04:53|38570.79
22:04:54|38570.79
22:04:55|38568.85
22:04:56|38564.02
22:04:57|38564.02
22:04:58|38564.02
22:04:59|38564.02
22:05:01|38564.02
22:05:02|38563.4
22:05:03|38563.4
22:05:04|38563.4
22:05:05|38563.4
22:05:06|38563.39
22:05:07|38563.39
22:05:08|38555.02
22:05:10|38555.02
22:05:12|38555.02
22:05:13|38550.56
22:05:14|38550.56
22:05:14|38548.16
22:05:16|38548.16
22:05:16|38545.73
22:05:18|38545.73
22:05:19|38551.5
22:05:20|38535.69
22:05:21|38535.69
22:05:22|38535.69
22:05:23|38530.25
22:05:24|38531.06
22:05:25|38531.06
22:05:26|38531.06
22:05:27|38525.43
22:05:28|38525.43
22:05:29|38525.43
22:05:30|38528.1
22:05:31|38528.1
22:05:32|38528.1
22:05:33|38520.94
22:05:34|38520.94
22:05:35|38520.94
22:05:36|38519.02
22:05:37|38508.49
22:05:38|38508.49
22:05:39|38508.49
22:05:40|38508.49
22:05:41|38508.49
22:05:42|38508.49
22:05:43|38508.49
22:05:44|38508.49
22:05:45|38508.49
22:05:46|38508.49
22:05:47|38513.73
22:05:48|38513.73
22:05:49|38520.89
22:05:50|38531.32
22:05:51|38531.32
22:05:52|38531.32
22:05:53|38531.32
22:05:54|38531.32
22:05:55|38532.58
22:05:56|38532.58
22:05:57|38532.58
22:05:58|38532.58
22:05:59|38532.58
22:06:00|38532.58
22:06:01|38532.58
22:06:03|38533.1
22:06:04|38533.1
22:06:05|38533.1
22:06:07|38533.1
22:06:09|38533.1
22:06:10|38526.43
22:06:11|38526.43
22:06:12|38526.43
22:06:13|38526.43
22:06:14|38526.43
22:06:15|38526.94
22:06:16|38526.94
22:06:17|38526.94
22:06:18|38526.94
22:06:20|38526.94
22:06:21|38526.94
22:06:22|38535.23
22:06:23|38533.41
22:06:24|38533.41
22:06:25|38533.41
22:06:26|38533.41
22:06:27|38533.41
22:06:28|38532.44
22:06:29|38532.44
22:06:30|38532.44
22:06:31|38523.83
22:06:31|38522.37
22:06:33|38516.86
22:06:34|38517.4
22:06:35|38517.4
22:06:36|38516.83
22:06:37|38516.83
22:06:38|38516.83
22:06:39|38516.83
22:06:40|38516.83
22:06:42|38508.8
22:06:43|38508.77
22:06:43|38508.77
22:06:45|38508.77
22:06:46|38508.49
22:06:47|38508.49
22:06:47|38505.84
22:06:48|38493.43
22:06:49|38493.43
22:06:50|38490.64
22:06:52|38490.64
22:06:52|38490.64
22:06:54|38490.64
22:06:54|38479.4
22:06:56|38479.54
22:06:56|38479.54
22:06:58|38479.54
22:06:58|38479.54
22:06:59|38479.54
22:07:00|38491.36
22:07:02|38491.36
22:07:04|38491.36
22:07:05|38491.36
22:07:06|38491.36
22:07:07|38491.36
22:07:08|38491.36
22:07:09|38496.91
22:07:10|38496.91
22:07:12|38499.99
22:07:13|38508.02
22:07:15|38508.02
22:07:15|38508.02
22:07:16|38508.02
22:07:17|38518.89
22:07:18|38517.05
22:07:19|38518.54
22:07:21|38518.54
22:07:22|38518.54
22:07:23|38518.54
22:07:24|38518.54
22:07:26|38518.42
22:07:28|38519.47
22:07:29|38519.47
22:07:29|38519.47
22:07:31|38519.47
22:07:32|38524.16
22:07:33|38522.36
22:07:33|38522.36
22:07:35|38522.36
22:07:36|38522.36
22:07:37|38522.36
22:07:39|38522.36
22:07:40|38511.01
22:07:41|38511.01
22:07:42|38511.01
22:07:43|38507.39
22:07:44|38507.39
22:07:45|38507.39
22:07:46|38509.16
22:07:46|38511.
22:07:47|38511.
22:07:48|38511.
22:07:50|38511.
22:07:51|38511.
22:07:52|38511.
22:07:53|38511.
22:07:54|38509.08
22:07:55|38509.08
22:07:56|38509.08
22:07:57|38509.08
22:07:58|38509.08
22:07:59|38509.08
22:08:00|38509.08
22:08:01|38509.08
22:08:02|38511.48
22:08:03|38511.48
22:08:04|38515.71
22:08:06|38515.71
22:08:06|38518.58
22:08:08|38517.92
22:08:09|38517.92
22:08:10|38515.71
22:08:11|38517.42
22:08:12|38517.42
22:08:13|38515.19
22:08:14|38515.19
22:08:15|38497.08
22:08:16|38497.08
22:08:17|38497.08
22:08:17|38499.68
22:08:19|38499.68
22:08:20|38499.68
22:08:22|38501.57
22:08:23|38501.57
22:08:23|38501.57
22:08:24|38501.57
22:08:26|38501.57
22:08:26|38512.34
22:08:27|38512.34
22:08:29|38512.34
22:08:29|38514.6
22:08:31|38514.6
22:08:32|38514.6
22:08:33|38514.6
22:08:33|38514.6
22:08:34|38514.6
22:08:36|38514.6
22:08:37|38514.6
22:08:38|38520.92
22:08:39|38516.28
22:08:39|38523.13
22:08:41|38523.13
22:08:42|38523.13
22:08:43|38523.13
22:08:44|38523.13
22:08:45|38523.13
22:08:46|38523.13
22:08:47|38523.13
22:08:48|38523.13
22:08:49|38523.13
22:08:51|38523.13
22:08:51|38523.13
22:08:53|38530.91
22:08:54|38530.91
22:08:55|38532.4
22:08:56|38531.66
22:08:56|38535.59
22:08:58|38535.58
22:08:58|38535.58
22:09:00|38535.58
22:09:01|38535.58
22:09:02|38535.58
22:09:02|38537.21
22:09:03|38537.21
22:09:04|38538.07
22:09:07|38538.07
22:09:07|38538.07
22:09:08|38538.07
22:09:10|38538.07
22:09:11|38531.32
22:09:13|38540.
22:09:14|38540.
22:09:15|38540.
22:09:17|38540.
22:09:18|38540.
22:09:19|38540.
22:09:20|38540.
22:09:21|38540.
22:09:23|38528.2
22:09:24|38528.2
22:09:25|38529.29
22:09:26|38526.37
22:09:26|38526.37
22:09:29|38526.37
22:09:29|38531.95
22:09:30|38532.41
22:09:31|38532.41
22:09:32|38535.76
22:09:34|38532.03
22:09:34|38531.77
22:09:35|38531.77
22:09:36|38531.77
22:09:38|38531.75
22:09:39|38531.4
22:09:40|38531.4
22:09:41|38531.4
22:09:42|38531.4
22:09:43|38531.4
22:09:44|38531.4
22:09:45|38531.4
22:09:47|38531.4
22:09:48|38531.4
22:09:49|38531.4
22:09:50|38528.14
22:09:50|38528.14
22:09:51|38528.14
22:09:52|38528.4
22:09:53|38528.4
22:09:55|38528.4
22:09:55|38534.11
22:09:56|38534.11
22:09:57|38534.12
22:09:59|38534.12
22:10:00|38535.5
22:10:01|38532.31
22:10:01|38526.8
22:10:03|38531.26
22:10:03|38531.26
22:10:05|38531.26
22:10:06|38531.26
22:10:08|38531.26
22:10:10|38531.26
22:10:11|38530.43
22:10:12|38531.35
22:10:13|38531.67
22:10:14|38526.49
22:10:15|38526.5
22:10:17|38526.5
22:10:18|38526.5
22:10:19|38526.47
22:10:20|38526.47
22:10:21|38518.33
22:10:22|38518.33
22:10:23|38518.33
22:10:24|38517.08
22:10:25|38517.08
22:10:26|38516.15
22:10:27|38516.15
22:10:27|38516.15
22:10:30|38503.04
22:10:30|38506.51
22:10:32|38506.51
22:10:33|38506.51
22:10:34|38506.51
22:10:34|38506.51
22:10:36|38504.97
22:10:37|38504.97
22:10:37|38504.98
22:10:38|38504.98
22:10:40|38504.98
22:10:40|38504.98
22:10:41|38504.98
22:10:42|38504.97
22:10:44|38504.97
22:10:44|38502.22
22:10:46|38502.22
22:10:46|38502.22
22:10:47|38502.22
22:10:48|38502.22
22:10:50|38495.51
22:10:51|38495.51
22:10:52|38495.51
22:10:53|38495.51
22:10:53|38495.51
22:10:54|38495.51
22:10:56|38500.83
22:10:57|38500.83
22:10:57|38500.83
22:10:58|38500.83
22:10:59|38500.83
22:11:00|38500.83
22:11:01|38500.83
22:11:02|38500.83
22:11:03|38500.83
22:11:04|38500.83
22:11:05|38500.83
22:11:08|38500.83
22:11:08|38500.83
22:11:10|38500.83
22:11:10|38500.83
22:11:11|38500.83
22:11:14|38500.83
22:11:14|38505.06
22:11:16|38505.06
22:11:17|38502.94
22:11:19|38502.94
22:11:21|38500.18
22:11:22|38501.82
22:11:23|38504.32
22:11:25|38504.32
22:11:26|38504.32
22:11:27|38504.37
22:11:28|38504.37
22:11:29|38504.37
22:11:30|38507.04
22:11:32|38503.77
22:11:32|38503.77
22:11:35|38503.77
22:11:35|38509.34
22:11:36|38509.34
22:11:37|38509.34
22:11:38|38509.34
22:11:39|38509.24
22:11:40|38509.24
22:11:42|38509.24
22:11:43|38509.24
22:11:44|38509.24
22:11:44|38509.24
22:11:45|38509.24
22:11:46|38509.24
22:11:48|38509.24
22:11:49|38509.24
22:11:49|38509.24
22:11:50|38509.24
22:11:51|38509.24
22:11:52|38503.71
22:11:54|38503.71
22:11:54|38503.71
22:11:55|38503.71
22:11:56|38503.71
22:11:58|38503.71
22:11:58|38503.71
22:11:59|38497.39
22:12:01|38497.39
22:12:01|38502.86
22:12:03|38502.86
22:12:03|38502.86
22:12:06|38502.86
22:12:06|38502.86
22:12:07|38502.86
22:12:09|38499.68
22:12:10|38499.68
22:12:11|38499.68
22:12:12|38499.15
22:12:13|38502.44
22:12:14|38502.92
22:12:16|38500.26
22:12:17|38500.26
22:12:19|38500.26
22:12:19|38495.57
22:12:20|38495.57
22:12:22|38490.1
22:12:23|38490.1
22:12:24|38490.1
22:12:25|38490.1
22:12:26|38490.1
22:12:27|38490.1
22:12:28|38490.1
22:12:29|38487.96
22:12:30|38479.59
22:12:31|38479.59
22:12:32|38479.59
22:12:33|38481.56
22:12:34|38481.56
22:12:35|38480.13
22:12:36|38480.13
22:12:37|38495.01
22:12:38|38495.
22:12:39|38495.
22:12:40|38495.
22:12:41|38495.
22:12:42|38498.89
22:12:43|38498.89
22:12:44|38498.89
22:12:46|38498.89
22:12:47|38498.89
22:12:47|38498.89
22:12:49|38499.22
22:12:49|38499.22
22:12:50|38499.22
22:12:52|38499.22
22:12:52|38499.22
22:12:54|38499.22
22:12:55|38499.22
22:12:56|38499.22
22:12:57|38499.22
22:12:57|38499.55
22:12:59|38503.
22:13:00|38503.
22:13:00|38503.
22:13:02|38503.
22:13:03|38503.
22:13:04|38503.
22:13:05|38503.
22:13:05|38503.
22:13:06|38507.42
22:13:08|38507.42
22:13:09|38507.42
22:13:11|38507.42
22:13:13|38521.53
22:13:13|38521.51
22:13:14|38519.03
22:13:16|38519.03
22:13:17|38519.03
22:13:18|38519.03
22:13:18|38519.03
22:13:21|38519.03
22:13:21|38519.03
22:13:22|38519.03
22:13:24|38519.03
22:13:25|38519.03
22:13:26|38519.03
22:13:27|38519.03
22:13:28|38519.03
22:13:29|38519.03
22:13:30|38519.03
22:13:31|38519.03
22:13:32|38519.03
22:13:33|38519.03
22:13:34|38525.74
22:13:35|38525.74
22:13:37|38525.74
22:13:38|38525.74
22:13:38|38525.74
22:13:40|38525.74
22:13:40|38525.27
22:13:42|38524.55
22:13:43|38526.01
22:13:44|38526.83
22:13:44|38526.83
22:13:45|38526.54
22:13:47|38527.98
22:13:48|38529.91
22:13:48|38526.94
22:13:50|38534.03
22:13:51|38534.03
22:13:52|38539.99
22:13:53|38539.99
22:13:53|38540.
22:13:54|38540.
22:13:56|38540.
22:13:57|38539.99
22:13:58|38548.11
22:13:59|38548.11
22:14:00|38548.11
22:14:01|38548.11
22:14:02|38548.11
22:14:03|38548.16
22:14:04|38552.56
22:14:05|38552.56
22:14:06|38552.56
22:14:07|38552.56
22:14:09|38560.74
22:14:11|38560.74
22:14:13|38563.27
22:14:13|38563.27
22:14:15|38563.27
22:14:16|38563.27
22:14:17|38563.27
22:14:18|38563.29
22:14:19|38563.3
22:14:20|38563.3
22:14:22|38563.62
22:14:24|38563.62
22:14:24|38563.62
22:14:26|38563.62
22:14:27|38563.62
22:14:28|38563.62
22:14:29|38569.99
22:14:30|38569.99
22:14:32|38569.21
22:14:32|38569.21
22:14:33|38569.21
22:14:34|38569.21
22:14:35|38567.38
22:14:36|38567.38
22:14:37|38567.38
22:14:38|38568.96
22:14:39|38567.82
22:14:40|38567.82
22:14:42|38567.82
22:14:42|38567.82
22:14:43|38567.82
22:14:44|38567.82
22:14:45|38567.82
22:14:46|38567.82
22:14:47|38567.82
22:14:48|38567.82
22:14:49|38567.82
22:14:50|38567.82
22:14:51|38569.73
22:14:52|38569.73
22:14:53|38567.97
22:14:54|38567.97
22:14:55|38567.97
22:14:57|38567.97
22:14:57|38568.09
22:14:58|38561.13
22:14:59|38561.13
22:15:00|38561.13
22:15:01|38561.13
22:15:02|38556.83
22:15:03|38558.76
22:15:04|38558.76
22:15:05|38558.76
22:15:06|38558.76
22:15:08|38558.76
22:15:08|38558.76
22:15:10|38558.96
22:15:11|38558.97
22:15:12|38558.97
22:15:13|38558.97
22:15:14|38558.97
22:15:15|38558.97
22:15:17|38558.97
22:15:18|38558.97
22:15:18|38558.95
22:15:20|38557.54
22:15:21|38557.54
22:15:22|38557.54
22:15:23|38557.54
22:15:24|38557.54
22:15:25|38557.54
22:15:26|38557.54
22:15:27|38554.3
22:15:28|38554.3
22:15:29|38554.3
22:15:31|38554.3
22:15:31|38542.76
22:15:33|38542.76
22:15:34|38542.76
22:15:35|38542.76
22:15:36|38542.76
22:15:37|38541.73
22:15:37|38541.73
22:15:38|38544.02
22:15:40|38544.02
22:15:41|38544.02
22:15:42|38544.02
22:15:43|38542.57
22:15:44|38542.13
22:15:44|38540.8
22:15:46|38540.81
22:15:47|38540.81
22:15:47|38540.81
22:15:48|38534.52
22:15:49|38534.52
22:15:50|38534.52
22:15:52|38537.2
22:15:53|38537.2
22:15:54|38537.2
22:15:55|38537.2
22:15:57|38523.84
22:15:57|38526.45
22:15:58|38520.97
22:15:59|38520.97
22:16:00|38519.75
22:16:01|38519.75
22:16:03|38519.75
22:16:04|38519.75
22:16:05|38519.75
22:16:07|38519.75
22:16:08|38515.01
22:16:09|38514.98
22:16:10|38514.98
22:16:11|38514.98
22:16:13|38510.27
22:16:13|38508.06
22:16:15|38510.17
22:16:16|38510.17
22:16:16|38526.46
22:16:18|38526.46
22:16:19|38526.46
22:16:20|38526.46
22:16:20|38526.46
22:16:22|38554.16
22:16:22|38554.16
22:16:25|38560.15
22:16:25|38560.15
22:16:27|38560.15
22:16:28|38560.15
22:16:29|38560.15
22:16:31|38560.15
22:16:32|38560.15
22:16:32|38560.15
22:16:33|38556.17
22:16:35|38556.17
22:16:35|38556.17
22:16:36|38556.17
22:16:38|38556.17
22:16:39|38556.17
22:16:39|38556.17
22:16:41|38562.7
22:16:42|38562.7
22:16:43|38562.7
22:16:44|38562.7
22:16:45|38562.7
22:16:46|38562.7
22:16:47|38551.74
22:16:48|38551.74
22:16:49|38551.74
22:16:50|38551.74
22:16:51|38551.74
22:16:52|38551.74
22:16:53|38552.19
22:16:55|38552.19
22:16:56|38552.19
22:16:56|38550.36
22:16:57|38550.36
22:16:58|38550.36
22:17:00|38550.36
22:17:01|38550.36
22:17:02|38550.61
22:17:02|38551.49
22:17:04|38551.49
22:17:04|38550.6
22:17:06|38550.6
22:17:07|38550.6
22:17:08|38550.6
22:17:08|38550.6
22:17:09|38550.6
22:17:11|38550.6
22:17:12|38550.6
22:17:14|38549.88
22:17:16|38549.88
22:17:17|38549.87
22:17:18|38549.87
22:17:18|38549.87
22:17:21|38543.5
22:17:23|38543.5
22:17:23|38545.41
22:17:24|38545.41
22:17:25|38545.42
22:17:26|38545.42
22:17:27|38545.42
22:17:29|38545.42
22:17:30|38545.42
22:17:31|38547.15
22:17:32|38547.15
22:17:33|38547.15
22:17:35|38547.15
22:17:35|38547.15
22:17:36|38547.14
22:17:38|38547.15
22:17:39|38547.15
22:17:39|38547.15
22:17:40|38547.15
22:17:41|38547.15
22:17:43|38547.15
22:17:44|38547.15
22:17:44|38540.01
22:17:46|38540.01
22:17:47|38540.01
22:17:48|38540.01
22:17:48|38540.01
22:17:49|38540.01
22:17:51|38540.01
22:17:51|38545.22
22:17:52|38545.22
22:17:53|38545.22
22:17:54|38545.22
22:17:55|38545.22
22:17:56|38545.2
22:17:57|38545.2
22:17:58|38545.2
22:18:00|38545.2
22:18:00|38545.2
22:18:01|38545.2
22:18:02|38541.32
22:18:03|38541.32
22:18:06|38541.32
22:18:06|38541.32
22:18:07|38541.32
22:18:09|38541.32
22:18:10|38541.32
22:18:11|38541.32
22:18:12|38541.32
22:18:13|38541.32
22:18:14|38541.32
22:18:16|38541.32
22:18:17|38541.32
22:18:18|38540.71
22:18:19|38540.71
22:18:20|38540.71
22:18:22|38540.71
22:18:23|38540.71
22:18:24|38540.71
22:18:24|38540.71
22:18:25|38540.71
22:18:28|38540.71
22:18:28|38540.6
22:18:29|38540.6
22:18:31|38540.6
22:18:31|38537.79
22:18:32|38531.31
22:18:33|38531.31
22:18:35|38531.31
22:18:36|38531.31
22:18:37|38531.31
22:18:37|38529.13
22:18:39|38529.13
22:18:40|38529.13
22:18:42|38529.13
22:18:42|38533.79
22:18:43|38539.51
22:18:45|38539.51
22:18:45|38535.11
22:18:46|38535.11
22:18:48|38535.11
22:18:48|38535.11
22:18:49|38535.11
22:18:50|38535.11
22:18:51|38535.11
22:18:52|38535.11
22:18:53|38535.11
22:18:54|38535.29
22:18:55|38535.29
22:18:56|38535.29
22:18:57|38535.29
22:18:58|38535.29
22:18:59|38535.29
22:19:00|38531.
22:19:01|38532.29
22:19:02|38532.29
22:19:03|38532.29
22:19:04|38532.29
22:19:06|38527.32
22:19:07|38527.32
22:19:08|38527.32
22:19:09|38527.32
22:19:10|38527.32
22:19:11|38526.57
22:19:12|38526.57
22:19:13|38526.57
22:19:15|38526.26
22:19:17|38528.24
22:19:19|38528.24
22:19:19|38528.24
22:19:20|38525.96
22:19:21|38525.96
22:19:23|38525.96
22:19:24|38524.46
22:19:25|38524.26
22:19:26|38524.26
22:19:27|38524.26
22:19:28|38523.06
22:19:29|38523.06
22:19:30|38522.31
22:19:31|38517.26
22:19:32|38517.26
22:19:34|38519.17
22:19:35|38522.52
22:19:36|38522.5
22:19:37|38522.5
22:19:37|38522.5
22:19:38|38520.18
22:19:41|38518.11
22:19:41|38518.11
22:19:42|38518.11
22:19:43|38514.29
22:19:44|38514.29
22:19:45|38514.29
22:19:46|38514.29
22:19:47|38519.94
22:19:49|38515.47
22:19:49|38513.61
22:19:50|38513.61
22:19:51|38513.6
22:19:52|38513.6
22:19:53|38513.6
22:19:54|38513.6
22:19:55|38513.6
22:19:56|38513.6
22:19:57|38513.6
22:19:58|38513.34
22:19:59|38522.51
22:20:00|38522.51
22:20:01|38522.51
22:20:02|38522.51
22:20:03|38522.52
22:20:04|38521.16
22:20:06|38521.16
22:20:07|38521.86
22:20:08|38521.86
22:20:09|38521.86
22:20:10|38521.86
22:20:11|38521.86
22:20:12|38522.52
22:20:13|38521.49
22:20:14|38519.99
22:20:15|38519.99
22:20:17|38522.51
22:20:19|38522.53
22:20:20|38537.82
22:20:21|38534.66
22:20:22|38534.66
22:20:22|38534.66
22:20:23|38534.66
22:20:26|38534.66
22:20:26|38538.63
22:20:28|38540.39
22:20:28|38540.39
22:20:29|38540.39
22:20:31|38544.47
22:20:32|38543.54
22:20:34|38543.54
22:20:34|38550.68
22:20:36|38552.26
22:20:36|38552.26
22:20:38|38557.59
22:20:39|38557.59
22:20:39|38557.59
22:20:41|38554.36
22:20:42|38554.36
22:20:43|38555.37
22:20:44|38555.37
22:20:45|38554.32
22:20:46|38554.32
22:20:47|38554.32
22:20:48|38554.32
22:20:49|38554.29
22:20:50|38554.28
22:20:51|38554.28
22:20:52|38554.28
22:20:53|38551.2
22:20:54|38551.2
22:20:55|38552.
22:20:56|38552.
22:20:57|38552.
22:20:58|38552.
22:20:59|38551.6
22:21:00|38551.6
22:21:02|38551.42
22:21:03|38551.93
22:21:03|38551.93
22:21:04|38551.93
22:21:05|38551.93
22:21:06|38551.21
22:21:07|38551.2
22:21:08|38547.49
22:21:10|38547.49
22:21:12|38547.89
22:21:12|38550.42
22:21:13|38550.42
22:21:15|38550.42
22:21:15|38550.42
22:21:17|38550.42
22:21:19|38544.47
22:21:21|38544.47
22:21:21|38544.47
22:21:22|38544.47
22:21:24|38544.47
22:21:24|38544.47
22:21:26|38543.41
22:21:28|38543.41
22:21:29|38543.41
22:21:30|38543.41
22:21:31|38543.41
22:21:32|38543.41
22:21:33|38543.41
22:21:34|38543.41
22:21:35|38543.41
22:21:36|38543.41
22:21:37|38543.41
22:21:38|38543.41
22:21:39|38543.41
22:21:40|38543.41
22:21:41|38543.41
22:21:42|38543.41
22:21:43|38543.51
22:21:44|38543.51
22:21:45|38543.51
22:21:46|38543.53
22:21:47|38543.53
22:21:48|38543.53
22:21:49|38543.53
22:21:50|38543.53
22:21:51|38547.64
22:21:52|38545.22
22:21:53|38545.22
22:21:54|38547.55
22:21:55|38552.12
22:21:56|38552.12
22:21:57|38551.86
22:21:58|38551.86
22:21:59|38551.86
22:22:00|38551.86
22:22:01|38552.22
22:22:02|38552.22
22:22:03|38552.22
22:22:04|38552.22
22:22:05|38552.22
22:22:06|38552.22
22:22:08|38553.41
22:22:09|38564.65
22:22:09|38564.65
22:22:10|38569.3
22:22:12|38570.
22:22:13|38570.
22:22:14|38582.15
22:22:15|38582.15
22:22:16|38588.47
22:22:17|38594.12
22:22:19|38594.12
22:22:21|38594.12
22:22:21|38594.12
22:22:23|38594.12
22:22:24|38596.81
22:22:26|38596.81
22:22:27|38596.81
22:22:29|38596.81
22:22:29|38596.81
22:22:31|38600.
22:22:32|38600.
22:22:33|38600.
22:22:34|38600.
22:22:35|38601.33
22:22:36|38601.33
22:22:37|38596.
22:22:38|38596.
22:22:39|38596.
22:22:40|38596.
22:22:41|38596.
22:22:42|38606.05
22:22:43|38606.05
22:22:44|38598.64
22:22:46|38598.64
22:22:46|38598.64
22:22:47|38598.64
22:22:48|38592.65
22:22:49|38592.65
22:22:50|38592.65
22:22:51|38592.65
22:22:52|38592.65
22:22:53|38590.39
22:22:54|38590.39
22:22:55|38590.39
22:22:56|38590.39
22:22:57|38595.06
22:22:58|38590.61
22:22:59|38590.61
22:23:00|38590.61
22:23:01|38590.61
22:23:02|38590.61
22:23:04|38590.61
22:23:05|38590.61
22:23:06|38596.19
22:23:07|38590.38
22:23:08|38589.32
22:23:09|38589.32
22:23:09|38589.32
22:23:12|38589.32
22:23:12|38589.32
22:23:13|38589.32
22:23:14|38590.25
22:23:15|38590.25
22:23:16|38590.25
22:23:17|38590.25
22:23:19|38590.24
22:23:21|38590.24
22:23:21|38590.23
22:23:23|38587.47
22:23:23|38587.47
22:23:25|38590.85
22:23:26|38590.85
22:23:27|38590.85
22:23:28|38590.85
22:23:29|38589.45
22:23:30|38589.45
22:23:31|38589.45
22:23:32|38589.45
22:23:34|38589.45
22:23:34|38592.74
22:23:35|38592.74
22:23:36|38588.55
22:23:37|38588.55
22:23:38|38588.55
22:23:39|38588.55
22:23:41|38588.55
22:23:42|38588.55
22:23:43|38588.55
22:23:44|38588.55
22:23:45|38588.55
22:23:46|38588.55
22:23:47|38588.55
22:23:48|38588.55
22:23:49|38588.55
22:23:50|38588.55
22:23:51|38588.55
22:23:52|38595.92
22:23:53|38595.92
22:23:54|38595.92
22:23:55|38595.92
22:23:56|38595.96
22:23:57|38595.96
22:23:58|38590.34
22:23:59|38590.34
22:24:00|38590.34
22:24:01|38590.34
22:24:02|38590.34
22:24:03|38590.34
22:24:04|38596.89
22:24:05|38596.82
22:24:06|38596.82
22:24:07|38596.82
22:24:09|38596.82
22:24:10|38596.82
22:24:11|38597.18
22:24:12|38597.18
22:24:13|38597.18
22:24:14|38594.1
22:24:15|38594.1
22:24:16|38594.1
22:24:17|38594.1
22:24:18|38594.1
22:24:20|38594.1
22:24:21|38594.1
22:24:24|38594.1
22:24:25|38605.11
22:24:26|38605.11
22:24:27|38605.11
22:24:28|38602.66
22:24:30|38602.66
22:24:32|38602.66
22:24:32|38608.54
22:24:33|38608.54
22:24:35|38612.91
22:24:36|38621.98
22:24:37|38624.78
22:24:38|38624.78
22:24:39|38617.96
22:24:41|38609.
22:24:42|38610.16
22:24:43|38615.06
22:24:44|38615.06
22:24:45|38615.06
22:24:46|38615.06
22:24:47|38615.06
22:24:48|38615.06
22:24:49|38615.06
22:24:51|38615.06
22:24:52|38615.06
22:24:52|38615.06
22:24:53|38615.06
22:24:55|38615.06
22:24:55|38598.75
22:24:57|38598.75
22:24:58|38598.75
22:24:58|38598.75
22:24:59|38598.75
22:25:00|38598.85
22:25:02|38598.85
22:25:03|38598.85
22:25:03|38598.85
22:25:04|38598.85
22:25:05|38598.85
22:25:06|38598.85
22:25:08|38598.85
22:25:08|38598.85
22:25:09|38598.85
22:25:11|38598.85
22:25:12|38602.91
22:25:12|38602.91
22:25:13|38602.91
22:25:16|38602.91
22:25:16|38602.91
22:25:17|38602.91
22:25:18|38602.91
22:25:19|38602.91
22:25:21|38598.76
22:25:23|38598.76
22:25:25|38598.76
22:25:25|38598.76
22:25:26|38595.45
22:25:28|38596.31
22:25:29|38596.31
22:25:31|38602.09
22:25:32|38602.09
22:25:32|38600.25
22:25:34|38600.25
22:25:34|38600.25
22:25:36|38600.25
22:25:37|38600.25
22:25:38|38600.25
22:25:39|38595.83
22:25:40|38595.83
22:25:41|38595.86
22:25:42|38595.86
22:25:43|38595.89
22:25:45|38595.89
22:25:45|38595.89
22:25:46|38595.89
22:25:48|38595.89
22:25:49|38595.89
22:25:49|38595.89
22:25:50|38595.89
22:25:53|38595.89
22:25:54|38601.06
22:25:54|38601.06
22:25:55|38612.36
22:25:57|38612.36
22:25:57|38614.51
22:25:58|38613.46
22:26:00|38609.61
22:26:01|38609.61
22:26:02|38608.63
22:26:04|38608.63
22:26:04|38608.63
22:26:06|38608.62
22:26:07|38608.63
22:26:07|38608.63
22:26:08|38608.63
22:26:10|38608.63
22:26:10|38608.63
22:26:12|38608.51
22:26:13|38608.51
22:26:14|38608.51
22:26:15|38608.51
22:26:15|38605.67
22:26:17|38601.09
22:26:19|38601.09
22:26:20|38601.09
22:26:21|38601.09
22:26:22|38601.09
22:26:23|38599.51
22:26:25|38599.51
22:26:27|38599.51
22:26:27|38599.51
22:26:29|38599.51
22:26:31|38599.51
22:26:33|38599.51
22:26:33|38599.51
22:26:35|38599.51
22:26:36|38599.51
22:26:37|38599.51
22:26:38|38599.51
22:26:40|38601.13
22:26:41|38594.23
22:26:42|38594.23
22:26:43|38599.07
22:26:44|38599.07
22:26:46|38596.67
22:26:46|38594.36
22:26:47|38595.52
22:26:48|38595.52
22:26:50|38596.67
22:26:51|38596.67
22:26:51|38596.67
22:26:53|38596.67
22:26:54|38594.36
22:26:55|38594.36
22:26:56|38594.36
22:26:56|38594.36
22:26:57|38594.36
22:26:59|38594.36
22:27:00|38594.36
22:27:02|38594.36
22:27:03|38594.36
22:27:04|38594.36
22:27:04|38594.77
22:27:05|38594.77
22:27:07|38604.62
22:27:07|38604.62
22:27:09|38604.62
22:27:10|38604.62
22:27:11|38604.62
22:27:11|38604.62
22:27:12|38601.81
22:27:14|38601.81
22:27:14|38596.68
22:27:16|38596.68
22:27:17|38596.68
22:27:17|38596.68
22:27:18|38605.98
22:27:20|38605.98
22:27:20|38605.97
22:27:21|38605.97
22:27:23|38605.97
22:27:24|38604.53
22:27:26|38604.53
22:27:28|38604.53
22:27:30|38604.53
22:27:31|38617.84
22:27:33|38618.73
22:27:34|38623.83
22:27:35|38623.83
22:27:36|38623.83
22:27:37|38623.83
22:27:39|38627.01
22:27:39|38627.01
22:27:40|38625.43
22:27:41|38625.43
22:27:42|38625.43
22:27:43|38625.43
22:27:45|38625.43
22:27:46|38625.43
22:27:47|38625.48
22:27:48|38625.48
22:27:49|38625.48
22:27:50|38626.34
22:27:51|38626.34
22:27:52|38626.34
22:27:53|38628.98
22:27:54|38630.95
22:27:55|38635.65
22:27:56|38635.65
22:27:57|38635.65
22:27:58|38635.65
22:27:59|38635.65
22:28:01|38635.65
22:28:02|38635.66
22:28:02|38635.66
22:28:03|38635.66
22:28:04|38635.66
22:28:06|38635.66
22:28:07|38635.66
22:28:08|38635.66
22:28:09|38635.66
22:28:10|38640.19
22:28:11|38654.01
22:28:11|38654.01
22:28:13|38654.01
22:28:13|38654.01
22:28:15|38654.01
22:28:16|38647.79
22:28:17|38647.79
22:28:17|38647.79
22:28:20|38647.79
22:28:20|38648.05
22:28:22|38648.04
22:28:23|38648.04
22:28:25|38647.02
22:28:26|38647.02
22:28:27|38647.02
22:28:28|38647.02
22:28:29|38647.02
22:28:30|38647.02
22:28:31|38647.02
22:28:32|38647.02
22:28:34|38647.02
22:28:35|38647.02
22:28:37|38647.02
22:28:38|38640.96
22:28:40|38640.96
22:28:40|38639.99
22:28:41|38639.99
22:28:43|38639.99
22:28:43|38649.22
22:28:45|38649.22
22:28:45|38640.51
22:28:47|38640.65
22:28:47|38640.65
22:28:48|38640.73
22:28:49|38641.01
22:28:50|38641.01
22:28:51|38641.01
22:28:52|38641.01
22:28:53|38641.35
22:28:54|38641.35
22:28:55|38641.35
22:28:57|38641.65
22:28:57|38651.2
22:28:59|38651.2
22:29:00|38642.04
22:29:00|38642.04
22:29:02|38642.04
22:29:02|38652.44
22:29:03|38651.68
22:29:05|38651.68
22:29:06|38651.68
22:29:06|38651.68
22:29:09|38651.68
22:29:10|38651.68
22:29:11|38651.68
22:29:12|38651.68
22:29:13|38651.68
22:29:15|38651.68
22:29:16|38650.93
22:29:17|38650.93
22:29:17|38650.93
22:29:19|38650.93
22:29:20|38650.93
22:29:21|38650.93
22:29:22|38650.93
22:29:23|38650.93
22:29:24|38641.6
22:29:26|38641.61
22:29:27|38649.08
22:29:28|38649.08
22:29:30|38649.08
22:29:32|38649.08
22:29:32|38649.08
22:29:35|38649.08
22:29:35|38649.08
22:29:36|38649.08
22:29:38|38649.08
22:29:39|38649.08
22:29:40|38641.36
22:29:41|38640.
22:29:42|38640.
22:29:43|38640.
22:29:44|38640.
22:29:45|38640.
22:29:46|38640.
22:29:47|38640.
22:29:48|38640.
22:29:49|38640.
22:29:50|38640.
22:29:51|38640.
22:29:52|38640.
22:29:53|38640.
22:29:54|38640.
22:29:55|38640.
22:29:56|38640.
22:29:57|38640.
22:29:58|38640.
22:29:59|38640.
22:30:00|38640.
22:30:01|38640.
22:30:02|38640.01
22:30:03|38640.01
22:30:04|38640.01
22:30:05|38640.01
22:30:06|38640.
22:30:07|38640.
22:30:08|38640.
22:30:09|38640.
22:30:10|38640.
22:30:11|38640.
22:30:12|38640.
22:30:13|38640.
22:30:14|38640.
22:30:16|38639.52
22:30:17|38639.52
22:30:18|38639.52
22:30:19|38639.52
22:30:20|38639.52
22:30:20|38649.11
22:30:22|38639.9
22:30:22|38648.51
22:30:24|38649.51
22:30:25|38649.51
22:30:26|38649.21
22:30:26|38649.82
22:30:29|38649.82
22:30:29|38649.35
22:30:31|38649.35
22:30:32|38649.35
22:30:34|38649.35
22:30:35|38649.35
22:30:36|38649.35
22:30:37|38639.72
22:30:39|38647.11
22:30:40|38646.86
22:30:41|38640.
22:30:43|38638.16
22:30:44|38638.16
22:30:45|38638.16
22:30:45|38638.16
22:30:46|38638.16
22:30:47|38638.16
22:30:48|38638.16
22:30:49|38638.16
22:30:51|38634.91
22:30:51|38634.91
22:30:52|38634.91
22:30:53|38634.91
22:30:54|38634.91
22:30:56|38634.91
22:30:56|38634.91
22:30:57|38634.91
22:30:59|38634.91
22:31:00|38634.91
22:31:00|38634.91
22:31:01|38634.91
22:31:02|38634.91
22:31:04|38634.91
22:31:05|38634.91
22:31:06|38634.91
22:31:07|38634.91
22:31:07|38634.91
22:31:09|38634.91
22:31:10|38638.35
22:31:11|38638.42
22:31:11|38638.42
22:31:14|38638.42
22:31:15|38638.42
22:31:16|38638.42
22:31:17|38638.42
22:31:18|38638.42
22:31:18|38638.42
22:31:20|38638.42
22:31:21|38638.42
22:31:22|38638.42
22:31:23|38638.42
22:31:24|38638.42
22:31:25|38638.42
22:31:26|38652.22
22:31:28|38652.22
22:31:29|38652.22
22:31:29|38652.22
22:31:32|38646.9
22:31:32|38646.9
22:31:33|38646.9
22:31:34|38646.9
22:31:35|38646.9
22:31:36|38642.4
22:31:37|38642.4
22:31:38|38642.6
22:31:39|38640.04
22:31:40|38639.
22:31:41|38639.
22:31:42|38639.04
22:31:44|38650.93
22:31:44|38650.93
22:31:46|38650.17
22:31:46|38650.17
22:31:47|38644.89
22:31:48|38644.89
22:31:50|38644.89
22:31:50|38644.89
22:31:52|38644.89
22:31:52|38644.71
22:31:54|38644.71
22:31:54|38644.71
22:31:55|38644.71
22:31:56|38644.71
22:31:57|38644.71
22:31:58|38644.71
22:31:59|38644.71
22:32:01|38644.71
22:32:02|38644.71
22:32:03|38644.71
22:32:03|38644.71
22:32:05|38644.71
22:32:06|38638.97
22:32:06|38638.97
22:32:07|38638.97
22:32:09|38639.46
22:32:10|38639.46
22:32:10|38639.46
22:32:12|38639.46
22:32:13|38639.46
22:32:14|38639.6
22:32:15|38639.6
22:32:16|38639.6
22:32:17|38639.6
22:32:18|38648.72
22:32:19|38648.4
22:32:19|38648.4
22:32:21|38648.4
22:32:22|38639.46
22:32:23|38639.46
22:32:23|38639.46
22:32:24|38639.46
22:32:26|38643.23
22:32:26|38643.23
22:32:27|38643.23
22:32:28|38643.23
22:32:30|38643.23
22:32:32|38643.22
22:32:32|38640.66
22:32:33|38640.66
22:32:34|38640.66
22:32:36|38640.65
22:32:37|38640.65
22:32:38|38640.65
22:32:39|38640.65
22:32:40|38640.65
22:32:41|38637.13
22:32:42|38637.13
22:32:43|38637.13
22:32:44|38637.13
22:32:45|38650.34
22:32:46|38650.34
22:32:47|38650.34
22:32:48|38650.34
22:32:49|38650.34
22:32:50|38650.34
22:32:51|38650.34
22:32:52|38650.34
22:32:53|38650.34
22:32:54|38650.34
22:32:55|38650.34
22:32:56|38651.38
22:32:57|38651.38
22:32:58|38651.38
22:32:59|38651.38
22:33:00|38651.38
22:33:02|38651.38
22:33:02|38651.38
22:33:03|38651.38
22:33:05|38651.38
22:33:05|38651.38
22:33:07|38651.38
22:33:08|38651.38
22:33:09|38651.38
22:33:10|38651.38
22:33:11|38651.38
22:33:12|38651.38
22:33:13|38651.38
22:33:14|38651.38
22:33:15|38643.02
22:33:16|38643.02
22:33:17|38643.02
22:33:18|38650.24
22:33:20|38643.3
22:33:20|38643.31
22:33:21|38643.31
22:33:22|38643.31
22:33:23|38643.31
22:33:24|38649.01
22:33:25|38649.01
22:33:26|38649.01
22:33:27|38648.31
22:33:29|38648.31
22:33:30|38648.31
22:33:31|38648.31
22:33:32|38648.31
22:33:34|38648.31
22:33:36|38648.31
22:33:37|38648.31
22:33:38|38648.31
22:33:40|38648.31
22:33:41|38642.
22:33:41|38645.01
22:33:43|38645.01
22:33:44|38645.01
22:33:46|38645.
22:33:51|38645.
22:33:52|38645.
22:33:53|38645.
22:33:54|38639.12
22:33:55|38639.12
22:33:56|38639.12
22:33:57|38639.12
22:33:58|38639.12
22:33:59|38639.12
22:34:00|38639.12
22:34:01|38639.12
22:34:02|38639.12
22:34:03|38639.12
22:34:04|38639.12
22:34:05|38639.12
22:34:06|38639.12
22:34:07|38639.12
22:34:08|38639.12
22:34:09|38639.12
22:34:10|38639.12
22:34:12|38639.12
22:34:12|38639.12
22:34:13|38639.12
22:34:15|38639.12
22:34:15|38638.37
22:34:17|38635.86
22:34:17|38639.11
22:34:18|38639.11
22:34:19|38635.86
22:34:20|38635.86
22:34:21|38635.86
22:34:22|38635.86
22:34:23|38634.91
22:34:24|38639.12
22:34:25|38639.12
22:34:27|38639.12
22:34:28|38639.12
22:34:29|38639.12
22:34:31|38639.12
22:34:31|38639.12
22:34:32|38639.12
22:34:34|38639.12
22:34:36|38639.12
22:34:37|38639.12
22:34:39|38639.12
22:34:40|38639.12
22:34:41|38631.71
22:34:41|38639.12
22:34:43|38641.04
22:34:44|38641.04
22:34:46|38641.04
22:34:46|38641.04
22:34:47|38641.04
22:34:48|38641.04
22:34:49|38641.04
22:34:50|38641.04
22:34:51|38641.04
22:34:52|38641.04
22:34:54|38639.12
22:34:54|38639.12
22:34:55|38639.13
22:34:57|38639.13
22:34:57|38639.13
22:34:58|38639.13
22:34:59|38639.13
22:35:00|38639.13
22:35:02|38639.13
22:35:02|38639.14
22:35:04|38639.14
22:35:04|38639.14
22:35:06|38639.14
22:35:07|38639.14
22:35:08|38639.14
22:35:08|38639.14
22:35:09|38639.14
22:35:12|38639.14
22:35:12|38639.13
22:35:13|38639.13
22:35:14|38639.13
22:35:15|38639.13
22:35:17|38639.13
22:35:18|38639.13
22:35:18|38639.12
22:35:19|38639.12
22:35:20|38630.01
22:35:21|38630.01
22:35:22|38630.01
22:35:23|38630.01
22:35:24|38630.
22:35:26|38630.
22:35:28|38630.
22:35:28|38630.
22:35:30|38630.
22:35:31|38630.
22:35:33|38630.5
22:35:34|38630.
22:35:36|38630.
22:35:36|38630.
22:35:37|38630.
22:35:39|38622.67
22:35:39|38622.91
22:35:40|38622.91
22:35:42|38610.92
22:35:43|38610.6
22:35:44|38610.6
22:35:45|38610.6
22:35:47|38610.6
22:35:47|38615.17
22:35:48|38615.17
22:35:49|38615.17
22:35:50|38615.17
22:35:51|38611.01
22:35:52|38611.
22:35:53|38602.76
22:35:54|38610.99
22:35:55|38610.99
22:35:57|38610.8
22:35:58|38610.8
22:35:58|38602.91
22:36:00|38602.91
22:36:01|38601.98
22:36:01|38601.98
22:36:03|38601.98
22:36:03|38601.99
22:36:05|38601.99
22:36:05|38601.99
22:36:06|38601.99
22:36:07|38601.99
22:36:09|38601.99
22:36:10|38601.96
22:36:10|38601.96
22:36:11|38601.96
22:36:13|38600.01
22:36:13|38600.01
22:36:15|38600.01
22:36:16|38600.01
22:36:17|38605.77
22:36:18|38605.77
22:36:19|38600.
22:36:20|38600.
22:36:21|38600.
22:36:22|38600.
22:36:23|38600.
22:36:23|38600.
22:36:25|38600.
22:36:25|38600.
22:36:27|38600.
22:36:27|38600.
22:36:29|38600.
22:36:30|38600.
22:36:31|38600.
22:36:33|38600.
22:36:34|38599.98
22:36:35|38599.98
22:36:37|38599.98
22:36:39|38599.98
22:36:39|38592.23
22:36:41|38591.48
22:36:42|38590.22
22:36:43|38590.22
22:36:44|38590.22
22:36:44|38590.21
22:36:46|38590.21
22:36:48|38589.47
22:36:48|38589.47
22:36:50|38589.47
22:36:50|38589.47
22:36:51|38586.45
22:36:53|38586.45
22:36:53|38586.45
22:36:54|38586.45
22:36:56|38586.45
22:36:56|38586.45
22:36:57|38586.45
22:36:58|38586.45
22:36:59|38586.45
22:37:01|38594.06
22:37:03|38593.66
22:37:03|38593.66
22:37:05|38589.16
22:37:06|38590.91
22:37:06|38590.91
22:37:07|38590.91
22:37:08|38590.91
22:37:09|38590.91
22:37:10|38590.91
22:37:11|38583.53
22:37:12|38583.53
22:37:14|38583.53
22:37:14|38583.53
22:37:15|38583.53
22:37:16|38583.53
22:37:17|38583.53
22:37:18|38574.35
22:37:19|38580.28
22:37:20|38580.2
22:37:22|38580.16
22:37:23|38580.11
22:37:24|38572.59
22:37:25|38572.59
22:37:31|38580.07
22:37:31|38580.07
22:37:33|38580.07
22:37:35|38580.07
22:37:36|38580.07
22:37:37|38572.46
22:37:39|38572.46
22:37:39|38578.2
22:37:41|38572.4
22:37:42|38572.4
22:37:42|38572.4
22:37:44|38572.4
22:37:44|38572.4
22:37:45|38572.4
22:37:47|38572.4
22:37:48|38572.4
22:37:49|38572.4
22:37:50|38572.4
22:37:51|38572.4
22:37:52|38572.4
22:37:53|38572.38
22:37:55|38575.24
22:37:56|38575.24
22:37:56|38575.24
22:37:57|38572.38
22:37:59|38572.38
22:37:59|38572.38
22:38:01|38572.38
22:38:01|38572.38
22:38:03|38572.38
22:38:04|38572.38
22:38:05|38572.38
22:38:06|38572.38
22:38:08|38572.38
22:38:08|38572.39
22:38:09|38572.38
22:38:10|38572.38
22:38:11|38569.93
22:38:13|38569.93
22:38:13|38569.93
22:38:14|38569.93
22:38:15|38569.93
22:38:16|38569.93
22:38:17|38569.93
22:38:19|38569.93
22:38:20|38569.93
22:38:21|38569.93
22:38:23|38569.93
22:38:24|38577.91
22:38:25|38575.67
22:38:26|38566.2
22:38:27|38566.2
22:38:28|38566.2
22:38:29|38566.2
22:38:30|38566.2
22:38:31|38566.2
22:38:32|38566.63
22:38:33|38566.63
22:38:35|38566.63
22:38:36|38566.63
22:38:37|38566.63
22:38:38|38566.63
22:38:40|38566.63
22:38:41|38567.33
22:38:42|38567.5
22:38:43|38572.13
22:38:44|38572.13
22:38:45|38572.13
22:38:46|38566.94
22:38:47|38566.94
22:38:49|38566.94
22:38:50|38566.94
22:38:51|38566.94
22:38:52|38566.94
22:38:53|38571.14
22:38:54|38571.14
22:38:55|38571.14
22:38:56|38571.14
22:38:57|38566.91
22:38:58|38566.91
22:38:59|38566.91
22:39:00|38566.91
22:39:01|38562.13
22:39:02|38562.13
22:39:03|38562.13
22:39:04|38562.13
22:39:05|38562.13
22:39:06|38562.13
22:39:07|38562.13
22:39:08|38562.13
22:39:09|38562.13
22:39:10|38562.13
22:39:11|38562.13
22:39:13|38562.13
22:39:13|38562.13
22:39:14|38562.13
22:39:15|38562.13
22:39:16|38562.13
22:39:17|38558.56
22:39:19|38558.56
22:39:19|38558.56
22:39:21|38568.22
22:39:22|38568.22
22:39:24|38561.99
22:39:25|38561.99
22:39:26|38561.99
22:39:27|38561.99
22:39:28|38561.99
22:39:29|38561.99
22:39:30|38561.99
22:39:31|38554.6
22:39:32|38554.6
22:39:33|38554.6
22:39:34|38554.6
22:39:35|38554.6
22:39:36|38563.1
22:39:38|38563.1
22:39:39|38563.1
22:39:41|38561.29
22:39:42|38554.12
22:39:44|38564.61
22:39:45|38564.61
22:39:46|38559.89
22:39:47|38559.89
22:39:48|38559.88
22:39:49|38559.88
22:39:50|38559.88
22:39:52|38559.88
22:39:53|38559.88
22:39:54|38559.57
22:39:55|38559.57
22:39:57|38559.57
22:39:58|38559.57
22:39:59|38559.57
22:40:00|38554.12
22:40:00|38554.12
22:40:03|38554.12
22:40:04|38559.74
22:40:04|38559.74
22:40:05|38559.74
22:40:06|38559.74
22:40:07|38562.32
22:40:08|38562.32
22:40:09|38559.78
22:40:10|38559.78
22:40:12|38559.78
22:40:12|38559.78
22:40:13|38559.75
22:40:14|38559.75
22:40:15|38559.75
22:40:17|38552.22
22:40:18|38552.22
22:40:19|38559.78
22:40:20|38559.78
22:40:21|38559.78
22:40:22|38559.78
22:40:23|38559.78
22:40:24|38559.78
22:40:25|38559.78
22:40:26|38559.78
22:40:27|38559.79
22:40:28|38559.79
22:40:29|38559.79
22:40:30|38559.79
22:40:31|38559.79
22:40:32|38559.79
22:40:33|38559.79
22:40:34|38559.79
22:40:35|38559.79
22:40:37|38559.78
22:40:37|38559.78
22:40:40|38559.78
22:40:40|38559.78
22:40:41|38562.13
22:40:42|38562.13
22:40:43|38562.13
22:40:45|38562.13
22:40:45|38562.13
22:40:46|38562.13
22:40:47|38562.13
22:40:49|38562.13
22:40:49|38562.13
22:40:50|38562.13
22:40:52|38562.13
22:40:52|38562.13
22:40:54|38562.13
22:40:54|38567.39
22:40:55|38567.39
22:40:58|38567.39
22:40:58|38567.39
22:41:00|38566.47
22:41:00|38566.47
22:41:02|38566.47
22:41:03|38566.47
22:41:04|38562.15
22:41:05|38562.15
22:41:06|38567.5
22:41:07|38567.5
22:41:08|38567.5
22:41:09|38567.5
22:41:10|38567.49
22:41:11|38567.49
22:41:12|38567.49
22:41:13|38567.4
22:41:15|38567.4
22:41:16|38567.4
22:41:17|38567.4
22:41:18|38567.4
22:41:20|38567.49
22:41:20|38560.02
22:41:21|38567.47
22:41:22|38567.47
22:41:23|38567.5
22:41:24|38560.86
22:41:25|38560.86
22:41:26|38560.86
22:41:27|38560.86
22:41:28|38571.15
22:41:29|38571.15
22:41:30|38571.15
22:41:32|38571.15
22:41:32|38571.15
22:41:33|38571.15
22:41:35|38571.16
22:41:36|38571.16
22:41:37|38571.16
22:41:39|38571.16
22:41:40|38578.37
22:41:41|38584.88
22:41:43|38584.88
22:41:44|38584.88
22:41:46|38593.45
22:41:46|38593.45
22:41:48|38585.82
22:41:48|38595.78
22:41:50|38595.78
22:41:50|38592.53
22:41:51|38592.53
22:41:52|38592.53
22:41:53|38592.53
22:41:54|38603.03
22:41:55|38603.03
22:41:56|38603.03
22:41:58|38603.03
22:41:58|38603.03
22:41:59|38603.03
22:42:00|38603.03
22:42:02|38603.03
22:42:04|38603.03
22:42:05|38603.45
22:42:07|38596.81
22:42:07|38596.81
22:42:09|38596.81
22:42:10|38596.81
22:42:11|38596.81
22:42:12|38596.81
22:42:13|38596.81
22:42:14|38596.81
22:42:15|38604.95
22:42:16|38604.95
22:42:17|38604.95
22:42:18|38599.6
22:42:19|38599.6
22:42:20|38599.6
22:42:21|38599.6
22:42:23|38596.8
22:42:24|38596.8
22:42:25|38596.8
22:42:26|38596.8
22:42:27|38596.8
22:42:28|38596.8
22:42:29|38596.8
22:42:29|38596.8
22:42:30|38596.79
22:42:31|38596.79
22:42:33|38601.77
22:42:34|38601.77
22:42:35|38596.8
22:42:36|38601.
22:42:37|38601.
22:42:37|38601.
22:42:38|38601.
22:42:40|38601.
22:42:41|38601.
22:42:43|38593.72
22:42:43|38600.04
22:42:44|38593.72
22:42:46|38592.99
22:42:48|38592.99
22:42:49|38592.99
22:42:49|38592.99
22:42:51|38592.99
22:42:52|38592.99
22:42:52|38592.99
22:42:54|38592.99
22:42:55|38592.99
22:42:55|38592.99
22:42:57|38592.99
22:42:58|38592.99
22:42:59|38592.99
22:43:00|38592.99
22:43:01|38592.99
22:43:02|38592.99
22:43:03|38592.99
22:43:04|38592.99
22:43:05|38592.99
22:43:06|38592.99
22:43:07|38593.
22:43:08|38593.
22:43:09|38593.
22:43:10|38593.
22:43:11|38593.
22:43:12|38593.
22:43:13|38593.
22:43:14|38593.
22:43:15|38593.
22:43:16|38593.
22:43:18|38592.98
22:43:19|38592.86
22:43:20|38592.86
22:43:21|38592.86
22:43:22|38592.86
22:43:23|38592.86
22:43:25|38592.86
22:43:25|38592.86
22:43:26|38592.86
22:43:28|38592.87
22:43:29|38592.87
22:43:29|38592.86
22:43:30|38592.86
22:43:32|38592.86
22:43:34|38581.9
22:43:34|38581.9
22:43:35|38581.9
22:43:37|38581.9
22:43:38|38581.9
22:43:39|38581.9
22:43:41|38584.19
22:43:43|38584.19
22:43:44|38571.85
22:43:46|38571.85
22:43:48|38583.64
22:43:48|38588.61
22:43:50|38593.21
22:43:50|38589.06
22:43:51|38589.06
22:43:52|38589.06
22:43:53|38589.06
22:43:54|38589.06
22:43:55|38589.06
22:43:56|38589.06
22:43:57|38589.06
22:43:58|38589.06
22:44:01|38597.95
22:44:02|38597.95
22:44:03|38597.95
22:44:05|38597.95
22:44:06|38597.95
22:44:07|38587.98
22:44:08|38587.98
22:44:09|38588.42
22:44:10|38588.42
22:44:11|38588.42
22:44:12|38588.42
22:44:13|38588.42
22:44:14|38588.42
22:44:15|38588.42
22:44:16|38588.42
22:44:17|38597.5
22:44:18|38597.5
22:44:19|38597.92
22:44:20|38597.92
22:44:21|38597.92
22:44:22|38600.
22:44:23|38600.
22:44:24|38600.
22:44:25|38600.
22:44:26|38617.54
22:44:27|38607.5
22:44:28|38607.5
22:44:29|38607.5
22:44:30|38622.68
22:44:31|38622.68
22:44:32|38622.68
22:44:33|38622.68
22:44:34|38622.68
22:44:35|38622.68
22:44:36|38622.68
22:44:37|38622.68
22:44:38|38622.68
22:44:39|38622.68
22:44:41|38622.68
22:44:43|38622.68
22:44:43|38622.68
22:44:44|38622.68
22:44:45|38621.17
22:44:46|38621.17
22:44:48|38621.17
22:44:48|38621.17
22:44:49|38632.93
22:44:51|38630.63
22:44:53|38630.63
22:44:53|38630.63
22:44:54|38630.63
22:44:55|38630.63
22:44:56|38638.65
22:44:57|38638.65
22:44:58|38638.65
22:44:59|38638.65
22:45:00|38638.65
22:45:01|38638.65
22:45:03|38638.65
22:45:04|38629.58
22:45:05|38629.26
22:45:06|38629.26
22:45:07|38629.25
22:45:09|38625.28
22:45:11|38625.27
22:45:12|38625.27
22:45:13|38625.27
22:45:13|38625.27
22:45:14|38625.27
22:45:15|38625.27
22:45:17|38625.27
22:45:18|38625.28
22:45:20|38625.28
22:45:21|38625.28
22:45:21|38625.28
22:45:22|38625.28
22:45:23|38625.28
22:45:24|38620.92
22:45:25|38620.92
22:45:27|38620.92
22:45:27|38620.01
22:45:28|38620.01
22:45:29|38620.01
22:45:30|38620.01
22:45:31|38620.
22:45:32|38620.
22:45:33|38620.
22:45:35|38620.
22:45:36|38614.81
22:45:37|38615.25
22:45:38|38615.25
22:45:39|38608.32
22:45:40|38608.32
22:45:42|38608.32
22:45:42|38608.31
22:45:43|38608.31
22:45:44|38608.31
22:45:45|38608.31
22:45:46|38608.31
22:45:47|38608.31
22:45:48|38608.31
22:45:49|38608.31
22:45:51|38608.31
22:45:52|38608.31
22:45:53|38608.31
22:45:55|38602.18
22:45:56|38602.18
22:45:57|38602.18
22:45:58|38602.18
22:45:58|38602.18
22:45:59|38608.27
22:46:00|38608.27
22:46:03|38608.27
22:46:04|38608.27
22:46:05|38608.27
22:46:06|38608.27
22:46:07|38608.27
22:46:08|38608.27
22:46:08|38608.27
22:46:11|38608.27
22:46:12|38608.27
22:46:13|38608.27
22:46:14|38608.27
22:46:15|38608.27
22:46:16|38608.27
22:46:17|38608.27
22:46:18|38605.56
22:46:19|38605.56
22:46:20|38605.56
22:46:21|38605.56
22:46:22|38605.56
22:46:23|38602.68
22:46:24|38605.66
22:46:25|38611.21
22:46:26|38599.4
22:46:27|38599.4
22:46:28|38599.4
22:46:29|38599.4
22:46:30|38599.4
22:46:31|38599.4
22:46:32|38606.27
22:46:33|38606.27
22:46:34|38606.27
22:46:35|38606.27
22:46:36|38606.27
22:46:37|38606.27
22:46:38|38606.27
22:46:39|38602.76
22:46:40|38602.76
22:46:42|38602.76
22:46:43|38602.76
22:46:45|38602.76
22:46:46|38602.76
22:46:47|38602.76
22:46:48|38602.76
22:46:49|38602.76
22:46:50|38602.76
22:46:51|38602.76
22:46:52|38602.76
22:46:53|38602.76
22:46:55|38602.76
22:46:55|38602.76
22:46:57|38602.76
22:46:57|38602.76
22:46:59|38602.76
22:46:59|38602.76
22:47:01|38602.76
22:47:01|38602.76
22:47:02|38602.76
22:47:03|38602.76
22:47:05|38602.76
22:47:07|38602.76
22:47:08|38603.27
22:47:09|38609.25
22:47:10|38600.46
22:47:12|38600.46
22:47:13|38600.46
22:47:14|38600.46
22:47:15|38610.95
22:47:16|38610.72
22:47:17|38610.72
22:47:18|38610.72
22:47:20|38610.31
22:47:21|38610.31
22:47:22|38610.31
22:47:22|38610.31
22:47:24|38610.31
22:47:25|38609.96
22:47:26|38609.96
22:47:27|38609.96
22:47:28|38609.17
22:47:29|38609.17
22:47:30|38609.17
22:47:31|38609.17
22:47:32|38609.17
22:47:33|38609.17
22:47:34|38609.17
22:47:35|38609.17
22:47:35|38609.17
22:47:36|38609.17
22:47:38|38609.17
22:47:39|38609.17
22:47:40|38609.17
22:47:41|38609.17
22:47:42|38609.17
22:47:44|38609.95
22:47:45|38609.95
22:47:47|38609.95
22:47:48|38609.95
22:47:49|38609.95
22:47:50|38609.95
22:47:51|38609.95
22:47:52|38609.95
22:47:53|38609.95
22:47:54|38609.95
22:47:55|38609.95
22:47:56|38609.95
22:47:58|38609.95
22:47:58|38609.95
22:47:59|38609.95
22:48:01|38609.95
22:48:02|38609.95
22:48:03|38608.52
22:48:04|38608.52
22:48:05|38608.52
22:48:07|38608.52
22:48:08|38608.52
22:48:09|38608.52
22:48:10|38606.08
22:48:11|38610.6
22:48:12|38610.6
22:48:13|38611.93
22:48:14|38611.93
22:48:15|38611.93
22:48:16|38611.93
22:48:17|38611.93
22:48:18|38611.93
22:48:19|38611.93
22:48:20|38611.93
22:48:21|38611.93
22:48:22|38616.19
22:48:23|38616.19
22:48:24|38616.19
22:48:25|38616.19
22:48:27|38616.19
22:48:28|38616.19
22:48:29|38616.19
22:48:29|38616.19
22:48:31|38616.19
22:48:31|38613.4
22:48:33|38613.39
22:48:33|38608.09
22:48:35|38608.09
22:48:35|38608.09
22:48:37|38608.09
22:48:38|38608.09
22:48:39|38608.09
22:48:40|38608.09
22:48:42|38608.09
22:48:43|38610.49
22:48:44|38610.49
22:48:46|38610.49
22:48:48|38610.49
22:48:48|38610.49
22:48:50|38610.49
22:48:51|38610.49
22:48:51|38618.87
22:48:52|38618.87
22:48:54|38618.87
22:48:54|38618.87
22:48:55|38618.87
22:48:56|38618.87
22:48:57|38618.87
22:48:59|38615.6
22:48:59|38615.6
22:49:01|38615.59
22:49:03|38615.59
22:49:04|38609.75
22:49:05|38609.75
22:49:06|38609.76
22:49:07|38609.76
22:49:08|38609.76
22:49:09|38609.76
22:49:10|38609.76
22:49:12|38608.09
22:49:13|38608.09
22:49:13|38608.09
22:49:14|38608.09
22:49:16|38608.09
22:49:17|38608.09
22:49:18|38608.09
22:49:19|38608.09
22:49:20|38608.09
22:49:21|38608.09
22:49:22|38608.09
22:49:24|38608.09
22:49:25|38608.09
22:49:27|38608.09
22:49:27|38605.25
22:49:28|38605.25
22:49:29|38605.25
22:49:30|38611.74
22:49:31|38611.74
22:49:32|38611.74
22:49:33|38611.74
22:49:34|38611.74
22:49:35|38611.74
22:49:36|38611.74
22:49:38|38606.46
22:49:38|38606.46
22:49:40|38613.5
22:49:41|38613.5
22:49:41|38613.5
22:49:42|38613.5
22:49:43|38613.98
22:49:45|38613.98
22:49:46|38613.98
22:49:47|38617.35
22:49:49|38617.35
22:49:50|38617.35
22:49:51|38617.35
22:49:52|38617.35
22:49:53|38617.35
22:49:54|38617.35
22:49:55|38615.8
22:49:56|38620.45
22:49:57|38620.41
22:49:57|38623.33
22:49:59|38623.33
22:50:00|38623.33
22:50:01|38623.33
22:50:03|38623.33
22:50:05|38623.11
22:50:06|38623.7
22:50:08|38623.7
22:50:09|38623.7
22:50:11|38633.43
22:50:11|38633.43
22:50:13|38633.43
22:50:13|38633.43
22:50:15|38633.54
22:50:16|38633.54
22:50:18|38633.54
22:50:19|38638.66
22:50:20|38638.66
22:50:21|38638.66
22:50:22|38638.66
22:50:23|38638.66
22:50:24|38638.66
22:50:25|38639.25
22:50:26|38640.
22:50:27|38640.
22:50:28|38640.
22:50:29|38645.38
22:50:30|38645.21
22:50:31|38645.21
22:50:32|38645.21
22:50:33|38645.21
22:50:34|38645.21
22:50:35|38645.79
22:50:36|38645.79
22:50:37|38645.79
22:50:38|38650.
22:50:39|38650.
22:50:40|38650.
22:50:41|38650.
22:50:42|38650.
22:50:43|38645.78
22:50:44|38645.78
22:50:45|38645.78
22:50:47|38645.78
22:50:49|38645.78
22:50:50|38645.78
22:50:50|38645.78
22:50:52|38645.78
22:50:53|38645.78
22:50:53|38647.46
22:50:54|38647.47
22:50:55|38647.47
22:50:56|38647.47
22:50:58|38650.
22:50:59|38650.
22:50:59|38649.06
22:51:02|38649.06
22:51:02|38649.06
22:51:03|38649.06
22:51:04|38649.06
22:51:05|38649.06
22:51:06|38649.06
22:51:07|38649.06
22:51:08|38650.
22:51:09|38655.55
22:51:10|38650.04
22:51:11|38655.13
22:51:12|38655.13
22:51:13|38655.13
22:51:14|38655.13
22:51:15|38655.13
22:51:17|38655.13
22:51:17|38655.13
22:51:19|38655.13
22:51:20|38636.17
22:51:21|38631.7
22:51:22|38631.69
22:51:23|38631.68
22:51:24|38631.68
22:51:25|38631.68
22:51:26|38631.68
22:51:27|38631.68
22:51:28|38631.2
22:51:29|38631.2
22:51:30|38631.2
22:51:31|38630.42
22:51:32|38630.42
22:51:33|38630.42
22:51:34|38630.42
22:51:35|38630.42
22:51:36|38613.07
22:51:37|38611.01
22:51:38|38611.01
22:51:39|38611.01
22:51:40|38611.01
22:51:41|38611.01
22:51:42|38611.01
22:51:43|38610.46
22:51:44|38608.12
22:51:45|38608.12
22:51:46|38608.12
22:51:48|38608.12
22:51:49|38608.12
22:51:51|38608.11
22:51:51|38608.11
22:51:52|38608.11
22:51:53|38608.11
22:51:54|38608.11
22:51:56|38608.11
22:51:56|38608.09
22:51:57|38608.09
22:51:59|38611.1
22:52:00|38611.1
22:52:01|38621.37
22:52:01|38621.37
22:52:02|38621.37
22:52:04|38621.37
22:52:05|38622.68
22:52:05|38622.68
22:52:07|38622.68
22:52:07|38619.75
22:52:08|38619.76
22:52:09|38619.76
22:52:12|38615.57
22:52:12|38615.57
22:52:13|38615.57
22:52:14|38615.57
22:52:16|38615.57
22:52:16|38615.57
22:52:17|38619.75
22:52:18|38619.75
22:52:20|38618.04
22:52:21|38618.04
22:52:22|38618.04
22:52:23|38618.04
22:52:24|38615.02
22:52:25|38615.02
22:52:27|38615.02
22:52:28|38615.02
22:52:29|38622.33
22:52:30|38622.33
22:52:31|38622.33
22:52:31|38622.33
22:52:33|38622.33
22:52:34|38622.33
22:52:35|38622.33
22:52:36|38622.33
22:52:37|38629.17
22:52:37|38629.17
22:52:38|38629.17
22:52:39|38629.17
22:52:40|38629.17
22:52:42|38629.17
22:52:43|38629.17
22:52:44|38625.58
22:52:45|38625.58
22:52:45|38625.58
22:52:46|38625.58
22:52:48|38617.7
22:52:50|38617.7
22:52:51|38617.7
22:52:52|38617.7
22:52:53|38617.7
22:52:54|38617.7
22:52:55|38617.7
22:52:56|38617.7
22:52:56|38614.68
22:52:58|38614.68
22:52:58|38614.68
22:53:00|38623.76
22:53:01|38623.76
22:53:02|38623.76
22:53:03|38623.76
22:53:04|38623.76
22:53:05|38623.76
22:53:06|38623.76
22:53:07|38616.32
22:53:08|38616.32
22:53:09|38616.32
22:53:10|38616.32
22:53:11|38616.32
22:53:12|38631.43
22:53:13|38631.43
22:53:14|38631.43
22:53:15|38631.43
22:53:16|38631.43
22:53:17|38633.55
22:53:18|38633.55
22:53:19|38633.55
22:53:20|38633.55
22:53:21|38633.55
22:53:22|38633.55
22:53:23|38633.55
22:53:24|38633.55
22:53:25|38633.55
22:53:26|38633.3
22:53:27|38633.3
22:53:28|38633.3
22:53:29|38633.23
22:53:30|38633.23
22:53:32|38633.23
22:53:32|38633.23
22:53:33|38633.23
22:53:34|38633.23
22:53:35|38633.23
22:53:36|38633.23
22:53:38|38633.23
22:53:38|38633.23
22:53:39|38633.23
22:53:41|38633.23
22:53:42|38633.23
22:53:43|38633.23
22:53:44|38633.23
22:53:45|38633.23
22:53:46|38633.23
22:53:47|38633.23
22:53:48|38633.23
22:53:49|38633.23
22:53:50|38635.94
22:53:51|38630.93
22:53:52|38630.93
22:53:53|38630.93
22:53:54|38630.93
22:53:55|38636.37
22:53:56|38630.96
22:53:58|38636.71
22:53:59|38636.71
22:53:59|38636.71
22:54:00|38636.71
22:54:01|38636.71
22:54:04|38636.71
22:54:05|38636.71
22:54:06|38636.71
22:54:07|38636.71
22:54:08|38636.71
22:54:09|38636.71
22:54:11|38633.24
22:54:11|38633.24
22:54:13|38633.24
22:54:15|38633.24
22:54:16|38639.37
22:54:18|38645.77
22:54:18|38645.77
22:54:20|38636.88
22:54:20|38645.14
22:54:21|38645.14
22:54:22|38645.14
22:54:23|38645.14
22:54:25|38645.14
22:54:25|38645.14
22:54:26|38645.5
22:54:27|38645.5
22:54:29|38645.5
22:54:29|38645.69
22:54:31|38645.69
22:54:31|38640.88
22:54:33|38640.88
22:54:33|38640.88
22:54:34|38640.88
22:54:35|38640.88
22:54:36|38640.88
22:54:37|38640.88
22:54:38|38640.88
22:54:39|38640.88
22:54:41|38636.71
22:54:42|38636.71
22:54:43|38636.71
22:54:45|38636.71
22:54:47|38636.71
22:54:47|38636.71
22:54:48|38636.71
22:54:50|38636.71
22:54:52|38636.71
22:54:52|38636.71
22:54:53|38636.77
22:54:54|38636.86
22:54:55|38636.86
22:54:56|38636.86
22:54:57|38636.86
22:54:58|38636.86
22:54:59|38636.86
22:55:00|38636.87
22:55:01|38636.86
22:55:03|38636.86
22:55:05|38636.87
22:55:07|38636.87
22:55:07|38636.87
22:55:09|38636.87
22:55:09|38636.87
22:55:11|38636.86
22:55:11|38636.86
22:55:13|38636.86
22:55:14|38636.86
22:55:14|38638.69
22:55:15|38643.07
22:55:16|38643.07
22:55:17|38643.07
22:55:19|38638.71
22:55:20|38638.71
22:55:20|38638.71
22:55:22|38638.71
22:55:22|38638.71
22:55:24|38638.71
22:55:25|38638.71
22:55:26|38638.44
22:55:27|38638.44
22:55:28|38638.44
22:55:29|38638.44
22:55:31|38638.44
22:55:33|38638.44
22:55:33|38638.44
22:55:35|38638.44
22:55:36|38638.44
22:55:37|38638.44
22:55:37|38638.44
22:55:39|38638.44
22:55:39|38638.44
22:55:41|38636.76
22:55:42|38636.76
22:55:43|38636.76
22:55:44|38636.76
22:55:44|38636.76
22:55:46|38636.76
22:55:47|38636.76
22:55:47|38636.76
22:55:48|38636.76
22:55:50|38636.76
22:55:51|38636.76
22:55:51|38636.76
22:55:53|38636.76
22:55:54|38636.76
22:55:56|38636.77
22:55:58|38636.71
22:55:58|38636.71
22:55:59|38636.78
22:56:00|38636.78
22:56:02|38636.78
22:56:04|38636.78
22:56:05|38636.78
22:56:07|38636.78
22:56:08|38636.78
22:56:08|38636.78
22:56:10|38636.78
22:56:11|38636.78
22:56:12|38636.78
22:56:13|38636.89
22:56:14|38636.9
22:56:15|38636.9
22:56:16|38636.9
22:56:17|38636.9
22:56:18|38636.9
22:56:19|38639.
22:56:20|38639.
22:56:21|38639.
22:56:22|38639.
22:56:23|38639.
22:56:24|38639.
22:56:25|38639.01
22:56:26|38639.01
22:56:28|38639.01
22:56:30|38639.01
22:56:30|38639.67
22:56:32|38639.67
22:56:33|38639.
22:56:33|38633.23
22:56:35|38630.23
22:56:35|38619.28
22:56:37|38619.28
22:56:37|38619.28
22:56:38|38619.28
22:56:39|38618.27
22:56:40|38618.27
22:56:41|38618.27
22:56:43|38618.27
22:56:43|38618.27
22:56:45|38618.27
22:56:45|38611.23
22:56:47|38611.23
22:56:48|38611.23
22:56:48|38611.23
22:56:50|38611.23
22:56:51|38614.06
22:56:53|38614.06
22:56:54|38614.06
22:56:56|38609.7
22:56:58|38613.93
22:56:58|38609.74
22:57:00|38609.74
22:57:01|38609.74
22:57:03|38609.74
22:57:04|38608.12
22:57:04|38609.7
22:57:05|38609.7
22:57:07|38608.11
22:57:08|38608.11
22:57:10|38608.12
22:57:11|38608.11
22:57:12|38608.11
22:57:13|38608.11
22:57:14|38606.75
22:57:14|38606.23
22:57:15|38606.23
22:57:16|38606.23
22:57:18|38600.57
22:57:19|38600.57
22:57:21|38600.57
22:57:21|38600.57
22:57:23|38601.56
22:57:23|38601.56
22:57:25|38600.01
22:57:26|38600.01
22:57:27|38587.89
22:57:28|38587.23
22:57:29|38587.23
22:57:30|38571.07
22:57:31|38571.07
22:57:32|38571.07
22:57:33|38571.07
22:57:34|38571.07
22:57:35|38571.07
22:57:36|38571.07
22:57:37|38573.51
22:57:38|38573.51
22:57:39|38573.51
22:57:40|38573.51
22:57:41|38573.51
22:57:42|38573.51
22:57:43|38573.51
22:57:44|38573.51
22:57:45|38573.51
22:57:46|38573.51
22:57:47|38573.51
22:57:48|38573.51
22:57:49|38578.33
22:57:50|38569.2
22:57:51|38559.79
22:57:53|38559.79
22:57:55|38559.81
22:57:56|38559.81
22:57:56|38559.81
22:57:58|38559.81
22:57:58|38564.37
22:57:59|38564.37
22:58:01|38563.96
22:58:03|38563.79
22:58:03|38563.77
22:58:04|38563.77
22:58:05|38563.78
22:58:07|38569.03
22:58:08|38569.03
22:58:10|38569.03
22:58:11|38569.03
22:58:11|38569.03
22:58:13|38569.03
22:58:14|38569.03
22:58:15|38569.03
22:58:16|38569.03
22:58:18|38569.03
22:58:19|38574.01
22:58:20|38574.01
22:58:21|38578.36
22:58:22|38578.36
22:58:24|38579.13
22:58:25|38580.58
22:58:26|38580.58
22:58:26|38580.58
22:58:28|38579.39
22:58:29|38574.85
22:58:29|38574.85
22:58:31|38574.85
22:58:32|38574.85
22:58:33|38574.85
22:58:33|38574.85
22:58:35|38574.85
22:58:35|38574.85
22:58:36|38574.85
22:58:38|38574.85
22:58:39|38580.22
22:58:40|38580.22
22:58:41|38580.22
22:58:42|38580.22
22:58:43|38580.22
22:58:43|38580.22
22:58:44|38580.22
22:58:46|38580.22
22:58:47|38580.22
22:58:47|38580.22
22:58:48|38580.22
22:58:49|38580.22
22:58:50|38580.22
22:58:52|38580.22
22:58:53|38580.22
22:58:54|38580.22
22:58:55|38580.22
22:58:55|38580.22
22:58:56|38580.22
22:58:58|38579.51
22:58:59|38579.51
22:59:00|38579.51
22:59:01|38578.4
22:59:02|38578.4
22:59:03|38578.4
22:59:04|38580.19
22:59:05|38580.18
22:59:06|38577.7
22:59:08|38580.16
22:59:08|38580.21
22:59:11|38580.21
22:59:12|38580.21
22:59:13|38580.21
22:59:14|38585.37
22:59:15|38584.97
22:59:16|38589.
22:59:17|38589.
22:59:18|38589.
22:59:19|38583.81
22:59:20|38583.81
22:59:22|38583.81
22:59:22|38583.81
22:59:24|38583.81
22:59:24|38583.81
22:59:25|38583.83
22:59:26|38583.83
22:59:27|38583.92
22:59:28|38583.92
22:59:29|38583.92
22:59:31|38583.92
22:59:31|38583.92
22:59:33|38583.92
22:59:34|38583.92
22:59:35|38578.85
22:59:36|38578.85
22:59:37|38577.23
22:59:38|38577.23
22:59:39|38577.23
22:59:40|38577.23
22:59:41|38577.23
22:59:42|38579.38
22:59:43|38580.17
22:59:44|38580.18
22:59:45|38580.18
22:59:46|38580.19
22:59:47|38580.2
22:59:48|38580.37
22:59:49|38585.16
22:59:50|38581.9
22:59:51|38581.9
22:59:52|38581.9
22:59:53|38581.9
22:59:54|38580.68
22:59:55|38580.68
22:59:57|38580.65
22:59:59|38580.38
22:59:59|38580.66
23:00:00|38580.66
23:00:02|38580.66
23:00:03|38578.5
23:00:04|38578.5
23:00:05|38578.5
23:00:06|38586.2
23:00:07|38586.2
23:00:08|38586.2
23:00:09|38586.2
23:00:10|38576.82
23:00:11|38576.82
23:00:13|38576.82
23:00:14|38579.23
23:00:15|38579.23
23:00:17|38580.62
23:00:19|38580.62
23:00:19|38580.62
23:00:21|38580.62
23:00:21|38580.66
23:00:22|38580.66
23:00:23|38580.66
23:00:24|38580.66
23:00:26|38580.66
23:00:28|38580.66
23:00:29|38580.66
23:00:30|38580.66
23:00:32|38580.66
23:00:32|38580.66
23:00:34|38580.66
23:00:34|38580.66
23:00:35|38580.66
23:00:36|38580.66
23:00:37|38575.6
23:00:38|38575.6
23:00:39|38575.6
23:00:40|38575.6
23:00:41|38564.39
23:00:42|38559.79
23:00:43|38559.79
23:00:45|38559.79
23:00:45|38559.79
23:00:47|38553.48
23:00:48|38553.48
23:00:48|38554.09
23:00:49|38554.09
23:00:50|38554.09
23:00:52|38554.09
23:00:52|38554.09
23:00:53|38554.09
23:00:54|38566.31
23:00:57|38566.31
23:00:58|38566.31
23:01:00|38566.31
23:01:01|38566.31
23:01:02|38566.31
23:01:03|38571.19
23:01:05|38571.19
23:01:06|38558.25
23:01:08|38558.25
23:01:09|38558.25
23:01:10|38558.25
23:01:12|38558.25
23:01:12|38558.25
23:01:13|38558.25
23:01:14|38558.25
23:01:15|38558.25
23:01:17|38558.25
23:01:17|38558.25
23:01:18|38558.25
23:01:19|38565.34
23:01:20|38565.34
23:01:21|38565.34
23:01:22|38565.18
23:01:23|38557.25
23:01:24|38557.25
23:01:25|38557.8
23:01:26|38557.8
23:01:27|38557.76
23:01:28|38557.76
23:01:30|38557.76
23:01:30|38557.76
23:01:31|38557.76
23:01:32|38557.76
23:01:34|38558.18
23:01:35|38558.18
23:01:37|38558.18
23:01:37|38558.18
23:01:39|38556.44
23:01:39|38556.44
23:01:40|38556.44
23:01:41|38561.97
23:01:43|38561.97
23:01:44|38561.97
23:01:45|38561.97
23:01:45|38561.97
23:01:47|38561.97
23:01:48|38561.97
23:01:48|38561.97
23:01:50|38561.97
23:01:51|38561.97
23:01:52|38555.02
23:01:54|38555.02
23:01:54|38555.02
23:01:55|38555.02
23:01:56|38555.02
23:01:58|38550.67
23:01:59|38550.67
23:02:01|38538.45
23:02:03|38538.45
23:02:04|38544.96
23:02:05|38544.96
23:02:06|38541.37
23:02:07|38538.55
23:02:09|38538.55
23:02:10|38540.67
23:02:10|38540.67
23:02:12|38540.67
23:02:13|38540.67
23:02:14|38536.81
23:02:16|38536.81
23:02:16|38536.81
23:02:17|38536.81
23:02:19|38536.81
23:02:20|38536.81
23:02:21|38536.81
23:02:22|38536.81
23:02:23|38536.81
23:02:24|38536.81
23:02:25|38536.81
23:02:26|38536.81
23:02:27|38536.81
23:02:28|38536.81
23:02:29|38536.81
23:02:30|38536.81
23:02:31|38536.81
23:02:32|38536.81
23:02:34|38536.81
23:02:35|38536.81
23:02:36|38536.81
23:02:37|38536.81
23:02:38|38536.81
23:02:39|38536.81
23:02:40|38536.81
23:02:41|38536.81
23:02:42|38536.81
23:02:43|38534.22
23:02:43|38536.52
23:02:45|38536.52
23:02:46|38536.52
23:02:47|38536.52
23:02:48|38536.52
23:02:49|38536.52
23:02:51|38536.52
23:02:52|38532.65
23:02:53|38532.65
23:02:54|38532.65
23:02:55|38532.65
23:02:56|38532.65
23:02:57|38532.65
23:02:58|38532.65
23:03:00|38532.65
23:03:01|38532.65
23:03:02|38532.65
23:03:04|38532.26
23:03:06|38532.26
23:03:07|38532.26
23:03:07|38532.26
23:03:09|38532.26
23:03:10|38532.26
23:03:11|38532.26
23:03:12|38532.26
23:03:13|38551.17
23:03:15|38551.17
23:03:15|38551.17
23:03:16|38554.42
23:03:18|38559.8
23:03:18|38565.43
23:03:20|38562.92
23:03:20|38562.91
23:03:21|38565.05
23:03:23|38575.65
23:03:24|38575.65
23:03:25|38575.65
23:03:26|38575.65
23:03:27|38575.94
23:03:28|38575.94
23:03:29|38575.94
23:03:30|38575.94
23:03:31|38580.67
23:03:32|38585.12
23:03:33|38585.1
23:03:34|38585.1
23:03:35|38585.1
23:03:36|38585.1
23:03:37|38585.1
23:03:38|38585.1
23:03:39|38585.1
23:03:40|38585.1
23:03:41|38585.1
23:03:42|38585.1
23:03:43|38585.1
23:03:44|38585.1
23:03:45|38585.1
23:03:46|38585.1
23:03:47|38585.1
23:03:48|38574.44
23:03:49|38574.44
23:03:50|38574.44
23:03:51|38574.44
23:03:52|38574.44
23:03:53|38574.44
23:03:54|38574.44
23:03:55|38574.44
23:03:56|38574.44
23:03:57|38574.44
23:03:58|38583.76
23:03:59|38583.76
23:04:01|38583.76
23:04:03|38586.26
23:04:04|38586.26
23:04:05|38586.26
23:04:06|38586.26
23:04:07|38586.26
23:04:08|38586.26
23:04:09|38586.26
23:04:10|38586.26
23:04:11|38605.98
23:04:12|38605.98
23:04:13|38609.76
23:04:14|38609.86
23:04:16|38609.85
23:04:17|38609.85
23:04:18|38613.98
23:04:19|38607.39
23:04:21|38607.39
23:04:22|38607.39
23:04:22|38614.
23:04:24|38614.
23:04:25|38614.
23:04:26|38623.84
23:04:28|38623.84
23:04:28|38613.43
23:04:29|38613.39
23:04:31|38613.39
23:04:32|38616.97
23:04:33|38621.12
23:04:34|38621.12
23:04:35|38629.01
23:04:36|38645.13
23:04:37|38637.41
23:04:38|38637.41
23:04:39|38637.41
23:04:40|38630.22
23:04:41|38630.22
23:04:42|38630.22
23:04:43|38630.22
23:04:44|38630.23
23:04:45|38630.23
23:04:46|38630.23
23:04:47|38630.23
23:04:48|38630.23
23:04:49|38630.23
23:04:50|38630.23
23:04:51|38630.23
23:04:52|38630.23
23:04:53|38630.23
23:04:55|38630.23
23:04:55|38630.23
23:04:57|38630.23
23:04:57|38630.23
23:04:59|38630.23
23:05:00|38630.01
23:05:01|38630.01
23:05:03|38637.95
23:05:05|38633.08
23:05:05|38640.59
23:05:07|38662.64
23:05:07|38662.63
23:05:09|38669.99
23:05:10|38669.99
23:05:11|38669.99
23:05:12|38672.75
23:05:13|38672.75
23:05:14|38659.8
23:05:15|38653.23
23:05:16|38645.85
23:05:17|38645.85
23:05:18|38658.15
23:05:19|38658.15
23:05:20|38658.15
23:05:21|38658.15
23:05:22|38658.15
23:05:23|38658.15
23:05:24|38658.15
23:05:25|38658.15
23:05:26|38658.15
23:05:27|38656.31
23:05:28|38656.31
23:05:29|38656.31
23:05:30|38656.31
23:05:31|38656.31
23:05:32|38656.31
23:05:33|38665.38
23:05:34|38665.38
23:05:35|38676.91
23:05:36|38676.91
23:05:37|38676.91
23:05:39|38672.69
23:05:39|38672.69
23:05:40|38672.69
23:05:41|38664.85
23:05:42|38664.91
23:05:43|38664.91
23:05:44|38664.91
23:05:46|38664.91
23:05:47|38664.91
23:05:48|38670.31
23:05:48|38670.31
23:05:50|38670.31
23:05:50|38670.31
23:05:51|38664.83
23:05:52|38664.83
23:05:54|38664.83
23:05:55|38664.83
23:05:55|38668.14
23:05:57|38668.14
23:05:57|38666.52
23:05:58|38666.52
23:05:59|38666.52
23:06:02|38669.84
23:06:02|38669.85
23:06:04|38667.58
23:06:06|38667.58
23:06:07|38667.58
23:06:08|38665.
23:06:10|38665.
23:06:12|38680.14
23:06:13|38680.14
23:06:14|38680.14
23:06:15|38680.14
23:06:16|38680.14
23:06:17|38680.14
23:06:18|38676.47
23:06:19|38676.47
23:06:20|38676.47
23:06:21|38676.47
23:06:22|38676.47
23:06:23|38676.47
23:06:24|38676.47
23:06:25|38676.47
23:06:26|38676.47
23:06:27|38676.47
23:06:29|38676.87
23:06:29|38670.31
23:06:31|38670.31
23:06:31|38665.03
23:06:32|38665.03
23:06:33|38665.03
23:06:34|38665.03
23:06:36|38664.78
23:06:36|38664.78
23:06:37|38664.78
23:06:38|38664.78
23:06:39|38664.78
23:06:40|38664.77
23:06:41|38664.77
23:06:42|38664.77
23:06:43|38664.77
23:06:44|38664.77
23:06:45|38664.77
23:06:47|38664.77
23:06:48|38664.77
23:06:49|38664.77
23:06:50|38664.77
23:06:51|38664.77
23:06:52|38664.77
23:06:53|38664.77
23:06:54|38672.71
23:06:55|38672.71
23:06:56|38668.69
23:06:57|38668.7
23:06:58|38668.7
23:06:59|38668.7
23:07:00|38678.56
23:07:01|38672.92
23:07:02|38681.81
23:07:04|38681.81
23:07:06|38674.54
23:07:07|38668.46
23:07:09|38668.46
23:07:10|38668.46
23:07:11|38668.46
23:07:12|38661.79
23:07:14|38657.85
23:07:15|38657.85
23:07:16|38657.85
23:07:16|38657.85
23:07:17|38653.59
23:07:18|38653.59
23:07:20|38669.79
23:07:21|38669.79
23:07:23|38657.54
23:07:24|38657.54
23:07:24|38663.29
23:07:25|38654.63
23:07:26|38654.63
23:07:28|38654.63
23:07:28|38654.63
23:07:30|38654.63
23:07:31|38654.63
23:07:32|38653.57
23:07:33|38643.63
23:07:34|38646.25
23:07:35|38637.8
23:07:36|38637.8
23:07:37|38637.8
23:07:38|38637.8
23:07:39|38637.8
23:07:40|38637.8
23:07:41|38637.8
23:07:43|38637.8
23:07:44|38637.8
23:07:44|38637.8
23:07:46|38637.8
23:07:47|38637.8
23:07:48|38637.8
23:07:49|38637.8
23:07:50|38637.8
23:07:51|38637.8
23:07:52|38637.8
23:07:53|38637.8
23:07:54|38637.8
23:07:55|38637.8
23:07:56|38637.8
23:07:57|38637.8
23:07:58|38637.8
23:07:58|38637.8
23:08:00|38637.8
23:08:01|38637.8
23:08:01|38637.8
23:08:03|38643.54
23:08:05|38643.54
23:08:06|38643.55
23:08:07|38643.55
23:08:08|38643.55
23:08:10|38643.66
23:08:11|38643.66
23:08:13|38643.66
23:08:14|38643.66
23:08:15|38643.66
23:08:16|38643.66
23:08:17|38643.66
23:08:18|38643.66
23:08:19|38643.66
23:08:20|38643.66
23:08:22|38643.66
23:08:23|38642.69
23:08:24|38642.69
23:08:24|38642.67
23:08:26|38642.67
23:08:26|38642.67
23:08:27|38642.67
23:08:28|38642.67
23:08:29|38642.67
23:08:31|38642.67
23:08:33|38637.56
23:08:34|38637.56
23:08:35|38639.77
23:08:36|38628.95
23:08:38|38629.22
23:08:40|38634.21
23:08:40|38631.81
23:08:41|38631.81
23:08:42|38631.81
23:08:43|38631.81
23:08:44|38631.81
23:08:45|38631.81
23:08:46|38631.81
23:08:47|38631.81
23:08:48|38631.81
23:08:49|38631.81
23:08:50|38631.81
23:08:51|38631.81
23:08:52|38631.81
23:08:53|38631.81
23:08:54|38631.81
23:08:55|38631.81
23:08:56|38631.81
23:08:57|38631.81
23:08:58|38631.81
23:08:59|38631.81
23:09:00|38631.81
23:09:01|38631.81
23:09:02|38636.95
23:09:03|38631.81
23:09:04|38631.81
23:09:06|38631.81
23:09:08|38631.81
23:09:08|38631.81
23:09:09|38631.81
23:09:11|38621.12
23:09:13|38621.12
23:09:14|38621.12
23:09:15|38609.25
23:09:16|38609.24
23:09:17|38609.24
23:09:18|38609.24
23:09:19|38609.14
23:09:20|38609.14
23:09:21|38609.14
23:09:22|38609.14
23:09:23|38605.4
23:09:24|38605.19
23:09:25|38605.19
23:09:26|38605.19
23:09:27|38605.19
23:09:28|38605.19
23:09:29|38605.19
23:09:31|38605.19
23:09:32|38599.85
23:09:33|38599.85
23:09:34|38599.85
23:09:35|38599.85
23:09:36|38594.02
23:09:37|38593.99
23:09:38|38593.99
23:09:39|38593.99
23:09:41|38593.99
23:09:42|38593.99
23:09:43|38589.16
23:09:43|38589.16
23:09:45|38589.16
23:09:46|38589.16
23:09:46|38589.16
23:09:48|38589.16
23:09:49|38582.05
23:09:50|38582.05
23:09:51|38582.05
23:09:52|38582.05
23:09:53|38563.9
23:09:54|38558.05
23:09:55|38565.65
23:09:56|38565.65
23:09:57|38565.65
23:09:58|38565.65
23:09:59|38565.65
23:10:00|38565.65
23:10:01|38565.65
23:10:02|38565.65
23:10:03|38554.34
23:10:04|38554.34
23:10:06|38554.34
23:10:08|38550.
23:10:10|38538.64
23:10:11|38535.61
23:10:11|38535.61
23:10:13|38532.48
23:10:14|38520.
23:10:15|38505.95
23:10:15|38515.49
23:10:16|38521.74
23:10:18|38523.79
23:10:19|38523.79
23:10:20|38523.79
23:10:20|38523.79
23:10:21|38523.79
23:10:23|38523.79
23:10:23|38517.54
23:10:24|38518.91
23:10:25|38518.91
23:10:26|38518.91
23:10:27|38518.91
23:10:29|38518.91
23:10:29|38518.91
23:10:30|38518.91
23:10:31|38518.91
23:10:32|38515.06
23:10:34|38515.06
23:10:34|38515.06
23:10:35|38515.06
23:10:36|38515.06
23:10:39|38515.06
23:10:41|38515.06
23:10:41|38515.06
23:10:42|38515.06
23:10:43|38521.61
23:10:45|38521.61
23:10:46|38521.61
23:10:47|38521.61
23:10:48|38521.61
23:10:49|38521.41
23:10:50|38521.41
23:10:51|38521.24
23:10:52|38521.24
23:10:53|38519.33
23:10:54|38517.4
23:10:55|38517.4
23:10:56|38517.4
23:10:57|38517.4
23:10:58|38526.53
23:10:59|38526.53
23:11:00|38532.05
23:11:01|38532.02
23:11:02|38532.02
23:11:03|38532.02
23:11:04|38539.
23:11:05|38532.04
23:11:07|38532.04
23:11:07|38524.59
23:11:08|38524.59
23:11:11|38524.88
23:11:12|38524.88
23:11:13|38525.49
23:11:14|38525.71
23:11:16|38528.29
23:11:16|38528.29
23:11:18|38528.29
23:11:19|38528.29
23:11:20|38528.29
23:11:21|38524.82
23:11:22|38524.82
23:11:23|38521.07
23:11:24|38521.07
23:11:25|38521.07
23:11:26|38521.07
23:11:27|38509.69
23:11:28|38518.86
23:11:29|38513.47
23:11:31|38513.47
23:11:32|38513.47
23:11:33|38513.44
23:11:34|38513.44
23:11:35|38513.44
23:11:35|38513.44
23:11:37|38513.44
23:11:37|38513.44
23:11:39|38507.63
23:11:40|38497.3
23:11:41|38490.21
23:11:42|38487.94
23:11:42|38470.66
23:11:43|38469.24
23:11:45|38469.24
23:11:46|38471.2
23:11:47|38461.09
23:11:47|38461.09
23:11:49|38461.09
23:11:50|38461.09
23:11:50|38477.74
23:11:51|38493.04
23:11:53|38482.15
23:11:54|38487.2
23:11:55|38484.47
23:11:56|38481.2
23:11:57|38485.63
23:11:58|38485.63
23:11:58|38485.63
23:12:00|38485.63
23:12:01|38485.63
23:12:02|38481.79
23:12:03|38481.61
23:12:04|38470.59
23:12:04|38461.68
23:12:06|38464.44
23:12:08|38463.04
23:12:09|38456.88
23:12:10|38456.88
23:12:12|38456.88
23:12:14|38452.17
23:12:14|38442.5
23:12:16|38452.18
23:12:17|38452.18
23:12:18|38452.27
23:12:19|38457.22
23:12:21|38457.22
23:12:21|38457.22
23:12:22|38459.14
23:12:24|38459.14
23:12:25|38461.08
23:12:26|38461.08
23:12:27|38455.37
23:12:28|38455.37
23:12:30|38455.37
23:12:31|38455.37
23:12:32|38455.37
23:12:32|38459.04
23:12:34|38459.04
23:12:35|38459.05
23:12:36|38459.05
23:12:37|38459.05
23:12:37|38452.99
23:12:39|38452.96
23:12:40|38452.96
23:12:41|38446.79
23:12:41|38446.79
23:12:43|38445.84
23:12:44|38445.83
23:12:44|38443.62
23:12:46|38443.62
23:12:47|38443.62
23:12:48|38443.62
23:12:49|38443.62
23:12:50|38443.62
23:12:51|38466.66
23:12:51|38459.98
23:12:53|38459.98
23:12:54|38475.76
23:12:55|38472.26
23:12:56|38472.24
23:12:56|38472.24
23:12:57|38472.24
23:12:59|38459.41
23:13:00|38459.41
23:13:01|38452.71
23:13:02|38452.71
23:13:03|38454.74
23:13:04|38454.74
23:13:05|38454.74
23:13:06|38475.99
23:13:06|38475.99
23:13:09|38470.65
23:13:11|38461.69
23:13:11|38461.69
23:13:12|38461.69
23:13:13|38461.69
23:13:14|38461.69
23:13:15|38461.69
23:13:17|38450.6
23:13:19|38450.6
23:13:20|38450.6
23:13:21|38450.6
23:13:23|38457.4
23:13:24|38457.4
23:13:25|38457.4
23:13:26|38457.4
23:13:27|38457.4
23:13:28|38473.32
23:13:29|38473.32
23:13:30|38471.52
23:13:31|38471.52
23:13:32|38471.51
23:13:33|38471.51
23:13:34|38471.51
23:13:35|38471.51
23:13:36|38468.31
23:13:37|38468.31
23:13:38|38468.31
23:13:39|38462.21
23:13:40|38464.39
23:13:41|38464.39
23:13:42|38464.39
23:13:43|38464.39
23:13:44|38464.39
23:13:45|38464.39
23:13:46|38464.39
23:13:47|38464.39
23:13:48|38464.39
23:13:49|38464.39
23:13:50|38464.39
23:13:51|38464.39
23:13:52|38464.39
23:13:53|38464.39
23:13:54|38475.43
23:13:55|38471.97
23:13:56|38471.97
23:13:57|38471.97
23:13:58|38471.97
23:13:59|38471.97
23:14:00|38471.97
23:14:01|38471.97
23:14:02|38473.98
23:14:03|38473.98
23:14:04|38473.98
23:14:05|38466.35
23:14:06|38474.98
23:14:07|38474.98
23:14:08|38474.98
23:14:10|38474.98
23:14:12|38474.98
23:14:13|38474.98
23:14:14|38474.98
23:14:15|38474.98
23:14:16|38474.98
23:14:17|38474.98
23:14:19|38466.82
23:14:19|38466.82
23:14:21|38466.82
23:14:21|38466.82
23:14:22|38466.82
23:14:23|38466.82
23:14:25|38466.82
23:14:26|38466.82
23:14:28|38466.82
23:14:29|38459.67
23:14:30|38459.67
23:14:30|38442.48
23:14:31|38442.48
23:14:33|38445.36
23:14:34|38445.36
23:14:35|38453.81
23:14:36|38459.51
23:14:37|38459.51
23:14:38|38459.51
23:14:39|38456.34
23:14:40|38456.34
23:14:41|38455.3
23:14:42|38455.49
23:14:43|38455.49
23:14:45|38455.44
23:14:45|38455.44
23:14:46|38455.44
23:14:47|38455.44
23:14:49|38455.44
23:14:50|38455.44
23:14:50|38465.44
23:14:51|38465.44
23:14:52|38455.89
23:14:53|38450.8
23:14:54|38455.9
23:14:56|38455.9
23:14:56|38451.32
23:14:57|38451.32
23:14:59|38453.97
23:14:59|38455.82
23:15:01|38455.82
23:15:03|38455.82
23:15:03|38455.82
23:15:05|38455.82
23:15:06|38455.82
23:15:07|38468.02
23:15:08|38468.02
23:15:09|38464.3
23:15:10|38464.3
23:15:12|38469.59
23:15:13|38475.43
23:15:14|38475.43
23:15:15|38475.43
23:15:16|38500.64
23:15:18|38485.2
23:15:18|38491.06
23:15:20|38491.06
23:15:20|38491.06
23:15:21|38491.06
23:15:22|38488.63
23:15:23|38488.63
23:15:24|38488.63
23:15:26|38488.63
23:15:27|38488.63
23:15:28|38458.17
23:15:29|38458.17
23:15:30|38458.17
23:15:31|38458.17
23:15:32|38458.17
23:15:33|38468.33
23:15:34|38465.62
23:15:36|38478.23
23:15:37|38478.76
23:15:37|38478.76
23:15:39|38478.76
23:15:39|38478.76
23:15:41|38478.76
23:15:42|38478.76
23:15:43|38473.43
23:15:43|38475.07
23:15:44|38475.07
23:15:45|38474.48
23:15:47|38474.48
23:15:49|38474.48
23:15:49|38477.74
23:15:50|38477.74
23:15:51|38470.98
23:15:52|38468.62
23:15:54|38468.62
23:15:55|38474.48
23:15:55|38474.48
23:15:57|38474.48
23:15:57|38474.48
23:15:58|38478.69
23:15:59|38478.69
23:16:01|38479.62
23:16:01|38479.62
23:16:03|38479.62
23:16:04|38479.62
23:16:04|38479.62
23:16:06|38479.62
23:16:07|38475.01
23:16:08|38474.61
23:16:10|38474.24
23:16:10|38476.18
23:16:11|38476.18
23:16:12|38476.18
23:16:14|38476.18
23:16:15|38483.66
23:16:16|38483.66
23:16:17|38483.66
23:16:18|38483.66
23:16:19|38483.66
23:16:20|38483.66
23:16:21|38483.66
23:16:23|38483.66
23:16:23|38478.11
23:16:25|38478.11
23:16:26|38478.11
23:16:27|38475.81
23:16:27|38475.81
23:16:29|38481.71
23:16:29|38481.71
23:16:31|38481.71
23:16:31|38481.71
23:16:34|38484.39
23:16:36|38495.45
23:16:36|38495.43
23:16:37|38495.43
23:16:38|38495.43
23:16:40|38487.27
23:16:40|38487.27
23:16:42|38479.81
23:16:43|38479.81
23:16:44|38479.81
23:16:45|38479.81
23:16:46|38474.28
23:16:47|38474.28
23:16:48|38470.42
23:16:49|38466.89
23:16:50|38466.89
23:16:51|38468.49
23:16:52|38468.49
23:16:53|38468.49
23:16:54|38468.49
23:16:55|38468.49
23:16:56|38468.49
23:16:57|38468.49
23:16:58|38468.49
23:16:59|38468.49
23:17:00|38480.
23:17:01|38487.27
23:17:02|38487.27
23:17:03|38487.27
23:17:04|38482.76
23:17:06|38481.34
23:17:07|38481.34
23:17:07|38481.34
23:17:10|38481.34
23:17:10|38481.34
23:17:13|38481.34
23:17:14|38481.34
23:17:15|38481.34
23:17:16|38487.27
23:17:18|38487.27
23:17:18|38487.27
23:17:19|38487.27
23:17:20|38487.26
23:17:22|38487.26
23:17:22|38487.26
23:17:23|38487.26
23:17:25|38487.27
23:17:26|38494.17
23:17:27|38494.17
23:17:28|38494.17
23:17:29|38494.17
23:17:30|38494.17
23:17:31|38494.17
23:17:32|38493.78
23:17:33|38493.78
23:17:34|38502.3
23:17:35|38502.3
23:17:36|38503.98
23:17:37|38503.98
23:17:38|38503.96
23:17:39|38503.96
23:17:40|38497.71
23:17:41|38497.71
23:17:42|38494.18
23:17:43|38494.18
23:17:44|38495.5
23:17:45|38495.5
23:17:46|38495.5
23:17:47|38495.5
23:17:48|38495.5
23:17:49|38495.5
23:17:50|38495.5
23:17:51|38495.5
23:17:52|38495.5
23:17:54|38495.5
23:17:54|38495.5
23:17:55|38495.5
23:17:57|38495.5
23:17:57|38507.76
23:17:59|38507.76
23:17:59|38507.76
23:18:00|38507.76
23:18:01|38507.76
23:18:02|38508.4
23:18:04|38509.34
23:18:04|38497.14
23:18:05|38498.67
23:18:07|38498.67
23:18:08|38498.67
23:18:09|38498.67
23:18:10|38499.77
23:18:11|38499.77
23:18:11|38499.77
23:18:14|38499.77
23:18:15|38497.44
23:18:15|38497.44
23:18:16|38497.44
23:18:19|38497.44
23:18:19|38508.41
23:18:20|38508.41
23:18:21|38508.41
23:18:23|38508.41
23:18:25|38508.41
23:18:25|38508.41
23:18:27|38500.01
23:18:28|38499.99
23:18:29|38495.5
23:18:30|38494.17
23:18:31|38485.25
23:18:32|38485.25
23:18:33|38485.25
23:18:34|38485.25
23:18:36|38485.25
23:18:37|38495.44
23:18:37|38499.07
23:18:39|38499.07
23:18:40|38499.07
23:18:40|38499.07
23:18:42|38499.07
23:18:43|38499.07
23:18:44|38485.11
23:18:45|38485.11
23:18:46|38485.11
23:18:47|38485.11
23:18:48|38485.11
23:18:49|38485.11
23:18:50|38485.11
23:18:51|38485.11
23:18:51|38485.11
23:18:52|38485.11
23:18:54|38485.11
23:18:54|38485.11
23:18:55|38485.11
23:18:57|38485.11
23:18:57|38485.11
23:18:59|38485.11
23:19:00|38485.11
23:19:01|38473.19
23:19:02|38468.51
23:19:03|38468.51
23:19:04|38467.78
23:19:05|38467.78
23:19:06|38467.78
23:19:07|38468.
23:19:08|38468.
23:19:09|38466.29
23:19:10|38468.01
23:19:11|38464.6
23:19:12|38464.6
23:19:12|38462.78
23:19:13|38458.19
23:19:14|38458.19
23:19:17|38458.19
23:19:18|38458.19
23:19:20|38458.19
23:19:20|38461.48
23:19:22|38461.48
23:19:24|38459.68
23:19:25|38459.68
23:19:26|38459.68
23:19:27|38459.68
23:19:29|38459.68
23:19:30|38459.68
23:19:32|38465.35
23:19:32|38465.35
23:19:33|38467.52
23:19:34|38467.52
23:19:35|38467.52
23:19:36|38464.73
23:19:37|38452.16
23:19:38|38452.16
23:19:40|38452.16
23:19:41|38457.24
23:19:42|38457.24
23:19:43|38457.24
23:19:44|38457.26
23:19:45|38458.07
23:19:46|38458.07
23:19:47|38458.07
23:19:48|38458.07
23:19:49|38458.07
23:19:50|38458.07
23:19:51|38458.07
23:19:52|38458.07
23:19:53|38458.07
23:19:54|38458.07
23:19:55|38456.74
23:19:56|38456.74
23:19:57|38456.74
23:19:58|38456.82
23:19:59|38456.82
23:20:00|38456.82
23:20:01|38456.82
23:20:03|38462.94
23:20:03|38462.94
23:20:04|38464.11
23:20:05|38464.11
23:20:07|38464.11
23:20:08|38464.11
23:20:09|38460.41
23:20:09|38459.9
23:20:11|38459.9
23:20:12|38459.9
23:20:12|38459.9
23:20:14|38460.54
23:20:16|38460.54
23:20:17|38461.83
23:20:18|38461.83
23:20:20|38450.83
23:20:20|38439.07
23:20:21|38439.98
23:20:22|38439.06
23:20:24|38439.06
23:20:25|38439.06
23:20:26|38439.06
23:20:28|38428.98
23:20:29|38419.87
23:20:30|38419.87
23:20:32|38421.93
23:20:33|38421.93
23:20:35|38421.93
23:20:36|38421.93
23:20:37|38421.93
23:20:37|38421.93
23:20:39|38411.42
23:20:39|38411.51
23:20:41|38411.51
23:20:42|38412.57
23:20:43|38412.57
23:20:44|38409.97
23:20:45|38409.97
23:20:45|38400.
23:20:47|38398.84
23:20:47|38398.84
23:20:49|38398.84
23:20:50|38398.84
23:20:51|38398.84
23:20:51|38398.84
23:20:53|38398.84
23:20:53|38398.84
23:20:55|38398.84
23:20:55|38411.46
23:20:56|38411.46
23:20:58|38411.46
23:20:58|38411.46
23:20:59|38407.3
23:21:00|38405.94
23:21:02|38405.94
23:21:03|38405.94
23:21:04|38405.94
23:21:05|38405.94
23:21:06|38406.85
23:21:07|38405.36
23:21:08|38405.36
23:21:10|38399.04
23:21:11|38404.84
23:21:12|38404.84
23:21:13|38401.72
23:21:14|38403.47
23:21:15|38403.47
23:21:17|38403.47
23:21:18|38401.74
23:21:20|38397.99
23:21:20|38397.99
23:21:22|38397.99
23:21:22|38397.99
23:21:24|38397.99
23:21:25|38397.99
23:21:26|38410.32
23:21:27|38410.32
23:21:29|38410.32
23:21:29|38410.32
23:21:30|38407.15
23:21:31|38407.15
23:21:32|38405.27
23:21:33|38405.27
23:21:34|38405.27
23:21:35|38405.27
23:21:36|38405.27
23:21:38|38405.27
23:21:38|38405.27
23:21:39|38402.84
23:21:40|38402.6
23:21:42|38402.6
23:21:42|38402.6
23:21:43|38397.21
23:21:45|38397.21
23:21:46|38397.21
23:21:46|38404.52
23:21:47|38404.52
23:21:48|38408.05
23:21:49|38400.31
23:21:50|38404.26
23:21:51|38400.02
23:21:52|38400.02
23:21:53|38400.02
23:21:54|38395.11
23:21:55|38397.84
23:21:56|38392.35
23:21:57|38392.35
23:21:58|38392.35
23:21:59|38392.08
23:22:00|38392.08
23:22:01|38392.08
23:22:02|38392.08
23:22:03|38392.08
23:22:04|38407.21
23:22:05|38407.21
23:22:06|38407.21
23:22:07|38404.06
23:22:08|38404.06
23:22:09|38408.48
23:22:10|38408.48
23:22:11|38408.48
23:22:12|38408.48
23:22:13|38404.16
23:22:15|38404.17
23:22:15|38404.17
23:22:16|38404.17
23:22:18|38404.13
23:22:19|38404.13
23:22:20|38404.13
23:22:21|38407.04
23:22:22|38402.57
23:22:24|38402.57
23:22:26|38402.57
23:22:26|38402.57
23:22:28|38402.57
23:22:30|38402.57
23:22:31|38406.99
23:22:32|38406.99
23:22:33|38406.99
23:22:34|38406.99
23:22:35|38406.99
23:22:36|38406.99
23:22:37|38406.99
23:22:38|38406.99
23:22:39|38406.99
23:22:40|38406.99
23:22:41|38406.99
23:22:43|38419.34
23:22:44|38419.34
23:22:45|38419.34
23:22:47|38419.34
23:22:47|38419.34
23:22:48|38419.34
23:22:49|38426.68
23:22:50|38426.68
23:22:51|38426.68
23:22:52|38426.52
23:22:53|38426.52
23:22:54|38426.52
23:22:55|38426.52
23:22:56|38426.52
23:22:57|38426.52
23:22:58|38426.52
23:22:59|38426.52
23:23:00|38422.39
23:23:01|38428.35
23:23:03|38428.35
23:23:03|38433.42
23:23:04|38433.42
23:23:05|38433.42
23:23:07|38421.45
23:23:07|38417.31
23:23:08|38417.31
23:23:09|38416.41
23:23:10|38416.41
23:23:11|38416.41
23:23:12|38406.32
23:23:13|38401.95
23:23:14|38401.95
23:23:16|38399.49
23:23:17|38398.47
23:23:18|38398.47
23:23:19|38398.47
23:23:21|38391.33
23:23:22|38383.31
23:23:23|38383.31
23:23:24|38383.31
23:23:25|38383.31
23:23:26|38383.31
23:23:26|38383.31
23:23:28|38383.31
23:23:29|38383.31
23:23:31|38383.31
23:23:32|38383.31
23:23:32|38401.85
23:23:34|38401.85
23:23:35|38401.85
23:23:35|38401.85
23:23:36|38401.85
23:23:38|38401.85
23:23:38|38401.85
23:23:39|38401.85
23:23:40|38401.85
23:23:42|38401.85
23:23:43|38401.85
23:23:44|38401.85
23:23:44|38407.5
23:23:46|38414.55
23:23:47|38414.55
23:23:48|38414.56
23:23:48|38414.56
23:23:50|38414.56
23:23:51|38414.56
23:23:52|38414.56
23:23:52|38414.56
23:23:54|38414.56
23:23:54|38414.56
23:23:55|38414.56
23:23:56|38414.56
23:23:57|38414.56
23:23:58|38414.56
23:23:59|38417.75
23:24:00|38417.75
23:24:02|38408.87
23:24:02|38408.87
23:24:04|38420.46
23:24:06|38420.46
23:24:06|38420.46
23:24:07|38420.46
23:24:08|38420.46
23:24:09|38416.93
23:24:11|38416.93
23:24:11|38420.45
23:24:13|38420.45
23:24:14|38417.97
23:24:14|38417.97
23:24:16|38417.97
23:24:17|38428.99
23:24:18|38428.99
23:24:19|38426.98
23:24:21|38426.98
23:24:22|38426.98
23:24:24|38426.98
23:24:26|38426.98
23:24:26|38426.98
23:24:27|38426.98
23:24:28|38426.98
23:24:30|38426.98
23:24:30|38426.98
23:24:31|38426.98
23:24:33|38426.98
23:24:33|38417.98
23:24:34|38409.22
23:24:35|38409.22
23:24:36|38409.22
23:24:37|38411.26
23:24:39|38411.26
23:24:39|38411.26
23:24:40|38411.26
23:24:41|38411.26
23:24:42|38409.38
23:24:43|38409.38
23:24:44|38409.38
23:24:45|38409.38
23:24:46|38409.38
23:24:48|38409.38
23:24:48|38409.38
23:24:49|38409.38
23:24:50|38409.38
23:24:51|38409.38
23:24:52|38409.38
23:24:53|38409.38
23:24:54|38409.38
23:24:55|38391.47
23:24:56|38395.64
23:24:57|38396.18
23:24:58|38396.18
23:24:59|38389.78
23:25:00|38389.78
23:25:01|38387.28
23:25:03|38383.3
23:25:04|38383.3
23:25:05|38383.3
23:25:06|38383.3
23:25:07|38383.3
23:25:08|38391.4
23:25:09|38382.49
23:25:10|38382.49
23:25:11|38382.49
23:25:12|38382.49
23:25:13|38390.64
23:25:14|38396.72
23:25:15|38396.72
23:25:16|38401.44
23:25:17|38401.44
23:25:18|38401.44
23:25:19|38401.44
23:25:21|38395.45
23:25:21|38395.45
23:25:22|38395.45
23:25:25|38395.45
23:25:25|38395.45
23:25:27|38388.87
23:25:28|38388.87
23:25:29|38388.87
23:25:30|38388.87
23:25:31|38388.87
23:25:32|38388.87
23:25:33|38388.87
23:25:34|38388.87
23:25:35|38394.87
23:25:37|38403.43
23:25:38|38403.43
23:25:38|38403.43
23:25:40|38403.43
23:25:41|38393.25
23:25:43|38393.25
23:25:43|38389.67
23:25:45|38389.67
23:25:45|38389.67
23:25:47|38389.67
23:25:48|38389.67
23:25:49|38389.67
23:25:49|38389.67
23:25:51|38389.67
23:25:51|38389.67
23:25:52|38388.91
23:25:54|38386.2
23:25:55|38390.31
23:25:57|38390.31
23:25:57|38390.31
23:25:58|38390.31
23:25:59|38390.31
23:26:01|38390.31
23:26:02|38386.2
23:26:03|38386.2
23:26:04|38386.2
23:26:05|38378.42
23:26:06|38378.42
23:26:08|38378.42
23:26:09|38377.5
23:26:10|38369.99
23:26:10|38375.53
23:26:12|38375.53
23:26:14|38361.39
23:26:14|38361.39
23:26:16|38361.39
23:26:17|38355.08
23:26:17|38357.09
23:26:18|38357.09
23:26:19|38357.09
23:26:21|38362.6
23:26:22|38357.15
23:26:24|38357.15
23:26:25|38357.15
23:26:26|38357.15
23:26:27|38358.99
23:26:27|38358.99
23:26:29|38358.99
23:26:30|38358.99
23:26:31|38358.99
23:26:33|38358.99
23:26:33|38373.06
23:26:35|38365.65
23:26:36|38365.65
23:26:37|38365.65
23:26:38|38365.65
23:26:38|38365.65
23:26:39|38369.1
23:26:40|38369.1
23:26:41|38369.1
23:26:43|38369.1
23:26:43|38364.
23:26:44|38364.
23:26:45|38354.94
23:26:46|38354.94
23:26:47|38354.
23:26:49|38354.
23:26:49|38354.
23:26:50|38354.
23:26:52|38354.
23:26:52|38354.
23:26:53|38341.07
23:26:55|38345.81
23:26:55|38345.81
23:26:57|38344.47
23:26:57|38343.96
23:26:59|38343.96
23:26:59|38344.05
23:27:00|38344.05
23:27:03|38344.05
23:27:03|38344.05
23:27:04|38344.05
23:27:06|38344.05
23:27:07|38344.05
23:27:07|38344.05
23:27:09|38344.05
23:27:10|38348.5
23:27:10|38348.5
23:27:12|38348.5
23:27:12|38348.5
23:27:14|38349.5
23:27:15|38347.52
23:27:15|38350.49
23:27:17|38350.49
23:27:18|38350.49
23:27:18|38350.49
23:27:19|38350.49
23:27:21|38340.14
23:27:21|38340.14
23:27:24|38343.51
23:27:25|38344.99
23:27:26|38344.99
23:27:28|38338.48
23:27:29|38349.26
23:27:30|38354.
23:27:31|38354.
23:27:32|38354.
23:27:33|38354.
23:27:34|38354.
23:27:35|38353.99
23:27:36|38353.99
23:27:37|38355.01
23:27:38|38355.01
23:27:39|38354.15
23:27:40|38350.62
23:27:41|38350.62
23:27:42|38350.62
23:27:43|38350.62
23:27:44|38343.61
23:27:45|38343.61
23:27:46|38342.29
23:27:47|38351.44
23:27:48|38351.58
23:27:49|38351.58
23:27:50|38351.58
23:27:51|38351.58
23:27:52|38351.58
23:27:53|38351.58
23:27:54|38351.58
23:27:55|38345.87
23:27:56|38345.87
23:27:57|38345.87
23:27:58|38345.87
23:27:59|38345.87
23:28:00|38345.87
23:28:01|38352.83
23:28:02|38352.83
23:28:03|38352.83
23:28:04|38344.63
23:28:05|38344.63
23:28:06|38343.5
23:28:07|38343.5
23:28:08|38343.5
23:28:09|38343.5
23:28:10|38342.57
23:28:11|38349.08
23:28:12|38349.08
23:28:13|38351.42
23:28:14|38351.42
23:28:15|38335.
23:28:16|38335.
23:28:17|38338.92
23:28:18|38338.92
23:28:19|38338.92
23:28:20|38339.93
23:28:21|38325.9
23:28:22|38325.9
23:28:24|38325.9
23:28:26|38337.53
23:28:26|38332.4
23:28:28|38332.4
23:28:29|38338.92
23:28:30|38343.66
23:28:32|38339.89
23:28:32|38339.89
23:28:34|38339.89
23:28:34|38334.93
23:28:35|38334.93
23:28:37|38334.93
23:28:38|38334.93
23:28:38|38334.93
23:28:39|38334.93
23:28:40|38334.34
23:28:41|38334.34
23:28:42|38334.34
23:28:43|38334.34
23:28:44|38334.34
23:28:45|38334.34
23:28:46|38334.34
23:28:47|38334.34
23:28:48|38325.89
23:28:49|38325.89
23:28:50|38325.89
23:28:51|38325.89
23:28:52|38325.89
23:28:53|38329.79
23:28:54|38329.79
23:28:55|38329.79
23:28:56|38329.79
23:28:57|38329.79
23:28:58|38329.79
23:29:00|38329.79
23:29:01|38329.79
23:29:02|38324.66
23:29:03|38324.66
23:29:04|38326.56
23:29:05|38326.56
23:29:06|38326.56
23:29:07|38326.56
23:29:08|38326.56
23:29:09|38327.
23:29:10|38327.
23:29:11|38327.
23:29:13|38322.32
23:29:14|38322.32
23:29:15|38322.32
23:29:16|38323.75
23:29:17|38323.75
23:29:18|38323.75
23:29:18|38323.75
23:29:20|38338.06
23:29:21|38342.37
23:29:21|38343.49
23:29:23|38343.49
23:29:24|38343.49
23:29:26|38343.49
23:29:26|38343.48
23:29:28|38351.41
23:29:29|38359.62
23:29:30|38368.91
23:29:31|38368.91
23:29:32|38368.91
23:29:33|38359.78
23:29:35|38359.77
23:29:36|38360.17
23:29:37|38360.17
23:29:38|38360.18
23:29:39|38360.18
23:29:41|38364.81
23:29:42|38364.81
23:29:42|38364.81
23:29:43|38364.81
23:29:45|38364.81
23:29:45|38364.81
23:29:47|38364.81
23:29:47|38364.81
23:29:48|38364.81
23:29:49|38358.88
23:29:51|38358.88
23:29:51|38358.88
23:29:52|38358.88
23:29:54|38358.88
23:29:55|38358.88
23:29:56|38358.88
23:29:57|38355.9
23:29:58|38355.9
23:29:58|38355.9
23:29:59|38355.9
23:30:01|38359.33
23:30:02|38359.33
23:30:03|38360.18
23:30:04|38360.18
23:30:04|38360.18
23:30:07|38360.18
23:30:07|38360.18
23:30:09|38360.18
23:30:10|38360.18
23:30:10|38363.03
23:30:12|38363.03
23:30:12|38363.03
23:30:14|38359.24
23:30:15|38359.24
23:30:15|38359.24
23:30:16|38359.24
23:30:17|38363.03
23:30:18|38363.03
23:30:20|38363.03
23:30:20|38363.03
23:30:22|38363.03
23:30:22|38363.03
23:30:24|38370.63
23:30:26|38370.63
23:30:27|38383.77
23:30:29|38380.81
23:30:29|38375.36
23:30:30|38375.36
23:30:32|38375.36
23:30:32|38375.36
23:30:33|38370.98
23:30:34|38365.11
23:30:36|38365.12
23:30:36|38365.12
23:30:37|38365.12
23:30:38|38369.45
23:30:39|38363.03
23:30:41|38363.03
23:30:41|38363.03
23:30:42|38363.03
23:30:43|38356.33
23:30:45|38356.33
23:30:46|38356.33
23:30:47|38356.33
23:30:48|38356.33
23:30:49|38356.33
23:30:50|38356.33
23:30:51|38356.33
23:30:52|38356.33
23:30:53|38356.33
23:30:54|38356.33
23:30:55|38356.33
23:30:56|38356.33
23:30:57|38356.33
23:30:58|38356.33
23:30:59|38356.33
23:31:00|38356.33
23:31:01|38356.33
23:31:02|38359.45
23:31:03|38359.45
23:31:04|38359.45
23:31:05|38361.37
23:31:06|38361.37
23:31:07|38361.37
23:31:08|38361.37
23:31:09|38364.33
23:31:10|38364.33
23:31:11|38364.33
23:31:12|38364.33
23:31:14|38364.33
23:31:15|38364.33
23:31:16|38364.33
23:31:17|38364.33
23:31:17|38364.33
23:31:18|38364.33
23:31:20|38358.27
23:31:21|38356.32
23:31:22|38356.32
23:31:23|38356.32
23:31:24|38356.32
23:31:25|38356.32
23:31:27|38356.32
23:31:27|38351.02
23:31:28|38351.02
23:31:29|38351.02
23:31:30|38351.02
23:31:32|38350.46
23:31:33|38350.46
23:31:34|38350.46
23:31:35|38348.54
23:31:35|38348.54
23:31:38|38350.
23:31:38|38350.
23:31:40|38350.
23:31:41|38350.
23:31:42|38350.
23:31:43|38350.
23:31:44|38350.
23:31:45|38336.89
23:31:47|38346.84
23:31:49|38346.84
23:31:50|38346.84
23:31:50|38351.46
23:31:51|38348.08
23:31:52|38348.08
23:31:53|38348.08
23:31:54|38348.08
23:31:57|38348.08
23:31:57|38348.08
23:31:58|38344.08
23:32:00|38344.08
23:32:01|38344.08
23:32:02|38344.08
23:32:03|38344.08
23:32:04|38340.44
23:32:05|38339.75
23:32:06|38339.75
23:32:07|38332.7
23:32:09|38332.58
23:32:10|38332.58
23:32:12|38323.25
23:32:13|38323.25
23:32:14|38323.25
23:32:14|38323.25
23:32:15|38322.93
23:32:17|38322.93
23:32:18|38322.93
23:32:18|38321.57
23:32:19|38322.49
23:32:20|38321.09
23:32:21|38321.09
23:32:22|38319.85
23:32:23|38319.84
23:32:24|38319.84
23:32:26|38318.15
23:32:26|38308.56
23:32:28|38318.1
23:32:29|38318.1
23:32:31|38311.3
23:32:31|38311.3
23:32:32|38311.3
23:32:34|38311.3
23:32:34|38310.37
23:32:36|38310.37
23:32:36|38313.44
23:32:37|38312.22
23:32:38|38312.22
23:32:40|38312.22
23:32:41|38312.22
23:32:42|38312.22
23:32:43|38312.22
23:32:43|38309.47
23:32:45|38309.47
23:32:46|38315.78
23:32:46|38315.78
23:32:48|38315.78
23:32:48|38315.78
23:32:50|38315.78
23:32:50|38314.08
23:32:51|38314.08
23:32:53|38313.57
23:32:54|38313.57
23:32:54|38313.57
23:32:55|38313.57
23:32:56|38329.6
23:32:57|38329.6
23:32:58|38329.6
23:32:59|38329.6
23:33:00|38329.6
23:33:02|38329.6
23:33:03|38328.66
23:33:03|38328.66
23:33:05|38328.66
23:33:07|38328.66
23:33:08|38337.84
23:33:09|38337.84
23:33:10|38336.77
23:33:12|38336.77
23:33:12|38336.77
23:33:14|38336.77
23:33:15|38332.54
23:33:16|38332.54
23:33:17|38331.17
23:33:18|38331.17
23:33:19|38331.17
23:33:20|38331.17
23:33:21|38331.17
23:33:22|38331.17
23:33:23|38331.17
23:33:25|38313.7
23:33:26|38313.7
23:33:27|38313.92
23:33:29|38313.92
23:33:30|38313.92
23:33:31|38312.62
23:33:32|38311.14
23:33:34|38311.14
23:33:34|38312.02
23:33:35|38312.02
23:33:36|38312.02
23:33:37|38312.39
23:33:38|38312.39
23:33:39|38312.39
23:33:40|38310.93
23:33:41|38310.93
23:33:42|38308.51
23:33:43|38308.51
23:33:44|38308.51
23:33:45|38308.51
23:33:46|38308.51
23:33:47|38308.51
23:33:48|38308.51
23:33:49|38310.
23:33:51|38310.
23:33:52|38316.81
23:33:53|38316.81
23:33:54|38316.81
23:33:54|38316.81
23:33:56|38316.81
23:33:56|38316.81
23:33:58|38316.81
23:33:59|38316.81
23:33:59|38310.8
23:34:01|38310.8
23:34:03|38305.15
23:34:03|38305.15
23:34:05|38305.15
23:34:06|38312.48
23:34:07|38312.48
23:34:07|38312.48
23:34:08|38305.35
23:34:09|38305.35
23:34:11|38305.35
23:34:11|38305.35
23:34:13|38305.35
23:34:13|38307.24
23:34:15|38300.
23:34:16|38300.
23:34:16|38300.
23:34:18|38290.98
23:34:19|38289.68
23:34:20|38293.27
23:34:21|38296.37
23:34:23|38296.37
23:34:23|38296.37
23:34:24|38308.81
23:34:25|38311.59
23:34:26|38311.59
23:34:27|38322.45
23:34:28|38322.45
23:34:30|38322.45
23:34:31|38317.44
23:34:32|38317.44
23:34:33|38317.44
23:34:35|38318.48
23:34:35|38331.58
23:34:38|38331.58
23:34:38|38331.58
23:34:40|38331.58
23:34:41|38335.48
23:34:42|38335.48
23:34:43|38335.48
23:34:44|38335.48
23:34:45|38335.48
23:34:46|38335.48
23:34:47|38331.75
23:34:48|38333.29
23:34:50|38335.45
23:34:51|38335.45
23:34:51|38335.45
23:34:53|38335.45
23:34:54|38335.45
23:34:55|38335.45
23:34:55|38335.45
23:34:56|38331.92
23:34:57|38335.79
23:34:58|38335.79
23:34:59|38330.52
23:35:01|38330.52
23:35:01|38330.52
23:35:03|38335.84
23:35:03|38335.84
23:35:05|38335.84
23:35:05|38335.84
23:35:06|38330.1
23:35:08|38330.1
23:35:08|38330.1
23:35:10|38330.1
23:35:11|38330.1
23:35:12|38330.1
23:35:12|38330.1
23:35:14|38330.1
23:35:16|38330.83
23:35:16|38330.83
23:35:18|38332.96
23:35:18|38332.96
23:35:19|38332.89
23:35:20|38336.35
23:35:22|38336.35
23:35:22|38336.35
23:35:23|38336.35
23:35:25|38336.35
23:35:26|38334.84
23:35:26|38345.87
23:35:27|38356.04
23:35:29|38365.6
23:35:30|38365.7
23:35:32|38365.16
23:35:33|38365.16
23:35:35|38350.78
23:35:37|38350.78
23:35:37|38350.78
23:35:38|38350.78
23:35:40|38350.78
23:35:41|38350.78
23:35:42|38350.78
23:35:43|38350.78
23:35:43|38350.78
23:35:44|38360.7
23:35:45|38360.71
23:35:46|38360.71
23:35:48|38363.36
23:35:48|38363.36
23:35:50|38363.36
23:35:51|38363.36
23:35:52|38363.36
23:35:53|38363.36
23:35:54|38362.32
23:35:55|38366.49
23:35:57|38366.49
23:35:58|38366.49
23:35:59|38366.49
23:36:00|38366.49
23:36:00|38366.49
23:36:02|38373.65
23:36:02|38373.65
23:36:03|38373.65
23:36:04|38373.65
23:36:06|38373.65
23:36:06|38373.65
23:36:08|38373.65
23:36:08|38371.8
23:36:09|38371.8
23:36:11|38371.8
23:36:11|38376.49
23:36:12|38376.49
23:36:13|38376.49
23:36:14|38376.49
23:36:15|38381.15
23:36:16|38381.15
23:36:18|38377.15
23:36:18|38377.15
23:36:19|38377.15
23:36:20|38377.15
23:36:21|38367.22
23:36:22|38367.22
23:36:23|38367.22
23:36:24|38362.84
23:36:25|38362.84
23:36:26|38355.41
23:36:27|38355.79
23:36:28|38355.79
23:36:29|38355.79
23:36:31|38355.79
23:36:32|38355.79
23:36:34|38355.79
23:36:35|38353.77
23:36:36|38353.77
23:36:36|38353.77
23:36:38|38353.77
23:36:39|38353.77
23:36:41|38359.92
23:36:42|38359.92
23:36:42|38355.81
23:36:43|38355.81
23:36:44|38355.81
23:36:45|38355.81
23:36:46|38355.81
23:36:47|38355.81
23:36:48|38355.81
23:36:50|38355.81
23:36:51|38355.81
23:36:52|38355.81
23:36:52|38355.81
23:36:54|38355.81
23:36:54|38355.81
23:36:56|38352.7
23:36:57|38352.7
23:36:58|38352.7
23:36:58|38352.7
23:36:59|38352.7
23:37:00|38352.7
23:37:03|38352.7
23:37:04|38352.7
23:37:05|38352.7
23:37:06|38352.7
23:37:07|38358.12
23:37:08|38358.13
23:37:09|38358.13
23:37:11|38358.12
23:37:12|38358.12
23:37:12|38358.12
23:37:14|38349.9
23:37:15|38349.91
23:37:15|38349.91
23:37:16|38349.91
23:37:18|38349.91
23:37:19|38349.91
23:37:20|38349.91
23:37:21|38349.91
23:37:23|38349.91
23:37:23|38349.91
23:37:24|38349.91
23:37:25|38349.91
23:37:27|38356.61
23:37:27|38356.61
23:37:29|38357.21
23:37:30|38357.21
23:37:31|38357.21
23:37:33|38357.21
23:37:34|38357.21
23:37:36|38346.95
23:37:36|38346.95
23:37:37|38346.95
23:37:38|38346.95
23:37:40|38340.02
23:37:40|38340.02
23:37:41|38340.02
23:37:42|38340.02
23:37:43|38340.02
23:37:45|38340.02
23:37:45|38340.02
23:37:47|38340.02
23:37:47|38332.31
23:37:48|38332.31
23:37:49|38331.24
23:37:51|38331.24
23:37:51|38331.24
23:37:52|38331.24
23:37:53|38331.24
23:37:54|38331.24
23:37:55|38332.41
23:37:56|38332.41
23:37:58|38332.41
23:37:59|38336.05
23:37:59|38336.05
23:38:00|38336.05
23:38:01|38336.05
23:38:03|38336.05
23:38:05|38336.05
23:38:06|38336.05
23:38:07|38336.05
23:38:08|38346.49
23:38:09|38346.49
23:38:10|38346.49
23:38:11|38346.14
23:38:13|38339.79
23:38:14|38339.79
23:38:15|38349.22
23:38:16|38349.22
23:38:17|38349.22
23:38:19|38360.72
23:38:19|38360.72
23:38:20|38360.72
23:38:21|38360.72
23:38:23|38360.72
23:38:24|38360.72
23:38:25|38360.72
23:38:26|38360.72
23:38:27|38363.17
23:38:28|38363.17
23:38:29|38363.17
23:38:30|38363.17
23:38:31|38363.17
23:38:32|38363.17
23:38:34|38361.06
23:38:34|38361.1
23:38:35|38361.06
23:38:37|38361.06
23:38:38|38361.06
23:38:39|38354.96
23:38:40|38354.96
23:38:42|38354.96
23:38:44|38354.96
23:38:44|38354.96
23:38:46|38354.96
23:38:46|38354.96
23:38:47|38352.48
23:38:48|38352.48
23:38:49|38355.39
23:38:50|38355.39
23:38:51|38363.35
23:38:53|38363.35
23:38:53|38363.35
23:38:55|38363.35
23:38:56|38362.14
23:38:56|38362.14
23:38:57|38362.14
23:38:58|38365.41
23:38:59|38365.41
23:39:00|38365.41
23:39:01|38366.51
23:39:03|38366.51
23:39:03|38366.51
23:39:04|38366.51
23:39:06|38366.51
23:39:06|38366.51
23:39:08|38366.51
23:39:09|38366.51
23:39:10|38366.51
23:39:10|38366.51
23:39:12|38364.53
23:39:13|38364.53
23:39:14|38364.53
23:39:15|38364.53
23:39:16|38364.53
23:39:17|38364.53
23:39:17|38364.53
23:39:19|38364.53
23:39:20|38364.53
23:39:21|38364.53
23:39:22|38364.13
23:39:24|38354.41
23:39:26|38352.5
23:39:26|38350.19
23:39:28|38338.1
23:39:29|38338.1
23:39:30|38338.19
23:39:31|38338.19
23:39:32|38338.19
23:39:32|38338.19
23:39:33|38338.18
23:39:36|38338.18
23:39:36|38338.18
23:39:38|38338.23
23:39:39|38344.91
23:39:40|38344.91
23:39:41|38344.92
23:39:42|38344.92
23:39:43|38340.99
23:39:44|38340.99
23:39:45|38340.99
23:39:47|38344.82
23:39:48|38341.16
23:39:49|38342.93
23:39:50|38342.93
23:39:50|38342.93
23:39:52|38342.93
23:39:53|38342.93
23:39:54|38342.93
23:39:55|38341.16
23:39:56|38341.16
23:39:57|38337.36
23:39:58|38337.36
23:39:59|38337.36
23:40:00|38337.36
23:40:01|38337.36
23:40:02|38337.36
23:40:03|38337.36
23:40:04|38337.36
23:40:05|38337.36
23:40:06|38337.36
23:40:07|38337.36
23:40:09|38337.36
23:40:11|38337.36
23:40:11|38337.36
23:40:12|38337.36
23:40:13|38337.36
23:40:14|38337.36
23:40:15|38337.36
23:40:17|38337.36
23:40:17|38337.36
23:40:19|38337.36
23:40:19|38337.36
23:40:21|38337.36
23:40:21|38350.98
23:40:22|38350.98
23:40:23|38345.79
23:40:25|38345.79
23:40:25|38345.79
23:40:26|38339.61
23:40:27|38339.61
23:40:28|38353.63
23:40:29|38353.63
23:40:31|38353.63
23:40:32|38351.67
23:40:34|38353.59
23:40:36|38353.59
23:40:36|38353.66
23:40:37|38353.66
23:40:38|38353.66
23:40:40|38353.66
23:40:40|38353.66
23:40:42|38357.05
23:40:42|38357.05
23:40:44|38365.74
23:40:45|38365.74
23:40:45|38365.74
23:40:48|38365.74
23:40:48|38365.74
23:40:50|38365.74
23:40:51|38353.37
23:40:52|38353.37
23:40:53|38353.37
23:40:54|38351.34
23:40:55|38351.34
23:40:56|38351.34
23:40:57|38351.34
23:40:58|38351.34
23:40:59|38351.34
23:41:00|38351.34
23:41:01|38351.34
23:41:02|38351.34
23:41:03|38351.34
23:41:04|38351.34
23:41:05|38351.34
23:41:06|38351.34
23:41:07|38351.34
23:41:08|38351.34
23:41:09|38355.44
23:41:10|38355.44
23:41:11|38355.47
23:41:12|38353.4
23:41:14|38353.4
23:41:14|38353.41
23:41:16|38353.41
23:41:17|38353.41
23:41:18|38353.41
23:41:19|38349.05
23:41:19|38348.05
23:41:21|38348.05
23:41:21|38348.05
23:41:23|38348.05
23:41:23|38348.04
23:41:25|38348.05
23:41:25|38348.04
23:41:27|38348.04
23:41:28|38348.04
23:41:30|38348.04
23:41:30|38348.04
23:41:32|38342.57
23:41:33|38342.57
23:41:33|38342.57
23:41:35|38342.62
23:41:37|38342.62
23:41:37|38342.62
23:41:38|38342.72
23:41:40|38342.72
23:41:42|38342.72
23:41:43|38342.72
23:41:44|38342.72
23:41:45|38342.72
23:41:46|38342.72
23:41:47|38342.72
23:41:48|38342.72
23:41:49|38342.72
23:41:50|38342.72
23:41:51|38342.72
23:41:51|38342.72
23:41:53|38342.72
23:41:53|38342.72
23:41:54|38342.71
23:41:56|38342.71
23:41:57|38342.71
23:41:58|38342.71
23:41:59|38342.71
23:42:00|38342.71
23:42:01|38342.71
23:42:02|38342.71
23:42:04|38342.71
23:42:06|38342.71
23:42:07|38343.13
23:42:08|38346.99
23:42:09|38347.62
23:42:09|38347.62
23:42:11|38347.2
23:42:13|38347.2
23:42:14|38347.2
23:42:15|38343.25
23:42:16|38343.25
23:42:17|38343.25
23:42:19|38343.25
23:42:19|38343.25
23:42:21|38343.25
23:42:22|38343.25
23:42:23|38343.25
23:42:24|38346.38
23:42:24|38346.38
23:42:25|38346.38
23:42:26|38346.37
23:42:28|38347.53
23:42:29|38347.53
23:42:30|38347.53
23:42:31|38347.53
23:42:31|38347.53
23:42:33|38347.53
23:42:34|38347.53
23:42:34|38360.99
23:42:36|38360.99
23:42:36|38360.99
23:42:38|38360.99
23:42:39|38360.99
23:42:40|38360.99
23:42:41|38360.99
23:42:43|38354.25
23:42:43|38354.25
23:42:46|38351.59
23:42:46|38349.64
23:42:47|38349.64
23:42:49|38349.64
23:42:50|38349.64
23:42:51|38349.64
23:42:52|38347.27
23:42:53|38347.75
23:42:54|38348.19
23:42:55|38348.19
23:42:56|38348.19
23:42:57|38351.26
23:42:58|38351.26
23:42:59|38351.26
23:43:00|38347.93
23:43:01|38347.93
23:43:03|38347.93
23:43:05|38347.93
23:43:06|38350.72
23:43:07|38353.74
23:43:08|38351.25
23:43:09|38356.89
23:43:10|38356.89
23:43:11|38356.89
23:43:12|38356.89
23:43:14|38347.75
23:43:15|38347.69
23:43:17|38347.69
23:43:19|38347.69
23:43:19|38347.69
23:43:21|38347.69
23:43:22|38347.69
23:43:23|38347.69
23:43:24|38347.69
23:43:25|38347.69
23:43:27|38347.69
23:43:28|38347.69
23:43:28|38347.69
23:43:29|38345.82
23:43:31|38345.82
23:43:31|38345.82
23:43:33|38345.82
23:43:33|38345.82
23:43:34|38343.97
23:43:35|38343.97
23:43:37|38343.97
23:43:38|38343.97
23:43:39|38343.97
23:43:39|38343.97
23:43:42|38343.97
23:43:42|38344.47
23:43:43|38344.47
23:43:45|38344.47
23:43:46|38344.47
23:43:48|38344.47
23:43:48|38344.47
23:43:49|38344.47
23:43:51|38344.47
23:43:52|38344.47
23:43:54|38349.73
23:43:54|38349.73
23:43:56|38349.73
23:43:57|38349.73
23:43:57|38349.73
23:43:58|38349.73
23:43:59|38348.55
23:44:00|38348.55
23:44:02|38347.51
23:44:03|38347.51
23:44:03|38347.51
23:44:04|38347.51
23:44:05|38347.51
23:44:07|38349.71
23:44:09|38349.71
23:44:10|38347.07
23:44:11|38346.21
23:44:12|38346.21
23:44:13|38346.21
23:44:15|38345.69
23:44:17|38345.7
23:44:17|38345.7
23:44:19|38345.7
23:44:19|38345.7
23:44:21|38345.7
23:44:22|38345.7
23:44:23|38345.7
23:44:25|38345.7
23:44:25|38345.74
23:44:26|38348.7
23:44:27|38348.7
23:44:28|38348.7
23:44:29|38348.7
23:44:31|38348.7
23:44:31|38351.34
23:44:33|38351.34
23:44:34|38351.34
23:44:35|38361.21
23:44:35|38359.32
23:44:36|38359.32
23:44:38|38359.32
23:44:39|38359.32
23:44:40|38359.32
23:44:42|38359.32
23:44:42|38359.32
23:44:45|38371.8
23:44:46|38381.16
23:44:47|38376.36
23:44:48|38376.36
23:44:49|38376.36
23:44:50|38376.36
23:44:51|38379.24
23:44:53|38379.24
23:44:54|38379.24
23:44:55|38381.15
23:44:56|38381.16
23:44:57|38381.16
23:44:58|38381.15
23:44:59|38381.15
23:45:00|38381.16
23:45:01|38388.75
23:45:02|38391.49
23:45:03|38391.49
23:45:04|38393.4
23:45:05|38389.15
23:45:06|38389.15
23:45:07|38396.75
23:45:08|38396.75
23:45:09|38396.75
23:45:11|38396.75
23:45:11|38396.75
23:45:12|38396.75
23:45:15|38396.75
23:45:15|38399.
23:45:16|38400.
23:45:17|38400.
23:45:18|38400.
23:45:19|38399.99
23:45:20|38399.99
23:45:21|38399.99
23:45:22|38399.99
23:45:24|38399.99
23:45:25|38399.99
23:45:26|38400.
23:45:27|38399.34
23:45:28|38399.34
23:45:29|38399.34
23:45:30|38399.34
23:45:31|38399.34
23:45:32|38399.34
23:45:33|38399.34
23:45:34|38409.48
23:45:35|38406.05
23:45:36|38406.05
23:45:37|38406.21
23:45:38|38406.21
23:45:39|38406.21
23:45:40|38406.44
23:45:41|38406.44
23:45:42|38406.77
23:45:43|38406.77
23:45:44|38406.77
23:45:45|38406.77
23:45:46|38414.4
23:45:47|38414.4
23:45:49|38414.4
23:45:50|38400.67
23:45:52|38400.67
23:45:53|38411.67
23:45:53|38411.67
23:45:55|38411.67
23:45:55|38411.67
23:45:57|38411.67
23:45:58|38411.67
23:45:58|38410.33
23:45:59|38410.33
23:46:00|38410.33
23:46:03|38417.91
23:46:03|38412.81
23:46:05|38412.81
23:46:07|38412.81
23:46:08|38418.44
23:46:10|38418.45
23:46:11|38418.44
23:46:12|38418.44
23:46:12|38418.44
23:46:14|38418.44
23:46:16|38418.63
23:46:17|38418.63
23:46:17|38418.63
23:46:18|38414.11
23:46:19|38416.87
23:46:20|38416.87
23:46:21|38416.87
23:46:22|38416.87
23:46:23|38416.87
23:46:24|38410.23
23:46:25|38410.23
23:46:26|38410.23
23:46:28|38410.23
23:46:28|38422.22
23:46:29|38422.22
23:46:30|38422.22
23:46:31|38422.22
23:46:32|38422.22
23:46:33|38422.22
23:46:34|38422.81
23:46:35|38418.12
23:46:36|38418.12
23:46:37|38418.12
23:46:38|38418.12
23:46:39|38420.2
23:46:41|38420.2
23:46:43|38420.2
23:46:44|38420.2
23:46:44|38420.2
23:46:45|38420.2
23:46:48|38420.2
23:46:50|38422.22
23:46:50|38424.61
23:46:51|38432.05
23:46:52|38432.05
23:46:53|38432.05
23:46:54|38432.05
23:46:55|38438.95
23:46:56|38438.95
23:46:57|38439.98
23:46:58|38439.98
23:46:59|38439.98
23:47:00|38439.98
23:47:02|38439.97
23:47:03|38439.97
23:47:04|38439.97
23:47:05|38439.97
23:47:06|38433.15
23:47:07|38433.15
23:47:08|38436.72
23:47:09|38436.72
23:47:10|38436.72
23:47:11|38439.98
23:47:12|38439.98
23:47:14|38440.
23:47:14|38440.
23:47:16|38440.
23:47:18|38440.
23:47:18|38433.14
23:47:19|38433.14
23:47:20|38433.14
23:47:21|38433.14
23:47:23|38433.14
23:47:24|38433.14
23:47:25|38433.14
23:47:27|38419.6
23:47:28|38419.6
23:47:28|38419.6
23:47:31|38419.67
23:47:32|38419.67
23:47:33|38419.85
23:47:33|38419.86
23:47:34|38423.83
23:47:36|38425.47
23:47:37|38425.63
23:47:38|38425.63
23:47:39|38425.63
23:47:40|38425.63
23:47:40|38430.88
23:47:41|38430.88
23:47:43|38430.88
23:47:45|38430.88
23:47:46|38433.32
23:47:47|38435.99
23:47:48|38435.09
23:47:49|38435.09
23:47:50|38435.09
23:47:52|38435.47
23:47:53|38435.47
23:47:54|38435.47
23:47:55|38435.47
23:47:57|38434.61
23:47:57|38436.38
23:47:59|38436.38
23:47:59|38436.38
23:48:00|38436.38
23:48:01|38436.38
23:48:02|38436.38
23:48:05|38436.38
23:48:05|38436.38
23:48:06|38437.32
23:48:08|38437.32
23:48:09|38437.32
23:48:11|38437.08
23:48:13|38437.03
23:48:13|38437.03
23:48:14|38437.36
23:48:15|38437.36
23:48:16|38437.36
23:48:17|38437.36
23:48:18|38437.36
23:48:20|38438.9
23:48:20|38438.9
23:48:22|38438.9
23:48:22|38438.9
23:48:24|38436.83
23:48:25|38436.83
23:48:26|38429.17
23:48:27|38429.68
23:48:28|38429.68
23:48:29|38420.25
23:48:31|38420.25
23:48:31|38420.25
23:48:32|38420.25
23:48:33|38425.74
23:48:34|38424.64
23:48:37|38424.64
23:48:38|38424.64
23:48:39|38424.64
23:48:40|38424.64
23:48:41|38424.64
23:48:42|38424.64
23:48:43|38424.64
23:48:45|38424.64
23:48:46|38433.26
23:48:47|38433.26
23:48:48|38433.26
23:48:49|38433.26
23:48:51|38433.26
23:48:51|38433.26
23:48:52|38433.26
23:48:54|38433.26
23:48:55|38433.26
23:48:56|38433.26
23:48:57|38433.26
23:48:58|38433.26
23:48:59|38433.26
23:49:00|38433.26
23:49:01|38433.46
23:49:02|38433.46
23:49:03|38433.46
23:49:04|38433.46
23:49:05|38432.6
23:49:06|38432.6
23:49:08|38430.39
23:49:09|38429.84
23:49:10|38429.84
23:49:11|38429.77
23:49:12|38429.77
23:49:14|38429.77
23:49:15|38429.77
23:49:16|38425.75
23:49:16|38425.75
23:49:19|38425.75
23:49:20|38425.75
23:49:20|38416.94
23:49:22|38416.94
23:49:23|38416.94
23:49:24|38416.94
23:49:25|38416.94
23:49:26|38414.99
23:49:27|38414.99
23:49:28|38414.99
23:49:30|38414.99
23:49:31|38414.99
23:49:31|38414.99
23:49:33|38414.99
23:49:34|38414.99
23:49:34|38412.94
23:49:36|38412.94
23:49:36|38412.94
23:49:38|38412.94
23:49:38|38412.94
23:49:40|38412.94
23:49:40|38412.94
23:49:42|38413.44
23:49:42|38410.27
23:49:44|38410.27
23:49:45|38404.96
23:49:46|38400.
23:49:48|38394.02
23:49:48|38394.02
23:49:49|38394.02
23:49:52|38394.02
23:49:52|38394.02
23:49:53|38394.02
23:49:54|38394.02
23:49:55|38394.02
23:49:56|38394.02
23:49:57|38394.02
23:49:58|38394.02
23:49:59|38389.48
23:50:00|38389.48
23:50:01|38389.48
23:50:02|38389.48
23:50:04|38389.48
23:50:04|38389.48
23:50:06|38389.48
23:50:07|38389.48
23:50:07|38395.35
23:50:09|38395.35
23:50:10|38395.35
23:50:11|38395.35
23:50:13|38390.82
23:50:13|38390.82
23:50:14|38390.82
23:50:15|38396.51
23:50:17|38396.51
23:50:18|38390.12
23:50:20|38390.12
23:50:21|38390.12
23:50:22|38390.12
23:50:23|38390.12
23:50:23|38389.39
23:50:24|38389.39
23:50:26|38392.23
23:50:27|38392.23
23:50:27|38392.23
23:50:29|38392.23
23:50:30|38392.23
23:50:30|38392.23
23:50:31|38392.23
23:50:33|38392.23
23:50:33|38392.23
23:50:35|38393.2
23:50:35|38393.2
23:50:37|38393.2
23:50:39|38393.2
23:50:40|38394.91
23:50:40|38394.91
23:50:41|38394.91
23:50:42|38394.91
23:50:44|38394.91
23:50:46|38394.91
23:50:47|38394.91
23:50:48|38394.91
23:50:49|38400.32
23:50:50|38411.37
23:50:51|38411.37
23:50:52|38411.37
23:50:53|38411.37
23:50:54|38411.37
23:50:55|38404.78
23:50:57|38404.78
23:50:57|38404.78
23:50:59|38404.78
23:51:00|38404.78
23:51:00|38404.91
23:51:01|38407.76
23:51:03|38407.76
23:51:04|38407.76
23:51:06|38407.76
23:51:07|38407.76
23:51:08|38407.76
23:51:09|38407.76
23:51:10|38407.76
23:51:12|38407.76
23:51:13|38407.76
23:51:13|38396.94
23:51:14|38396.94
23:51:16|38396.94
23:51:16|38396.94
23:51:17|38396.94
23:51:18|38396.94
23:51:19|38396.94
23:51:21|38396.94
23:51:23|38394.91
23:51:24|38394.91
23:51:25|38394.91
23:51:25|38394.91
23:51:26|38394.91
23:51:27|38394.91
23:51:29|38394.91
23:51:30|38394.92
23:51:31|38395.01
23:51:32|38395.01
23:51:33|38395.01
23:51:34|38395.01
23:51:35|38395.
23:51:36|38395.
23:51:37|38395.
23:51:38|38395.
23:51:39|38395.
23:51:40|38395.
23:51:41|38395.01
23:51:42|38395.01
23:51:43|38395.01
23:51:44|38395.01
23:51:45|38395.01
23:51:47|38401.76
23:51:47|38401.76
23:51:49|38401.76
23:51:50|38401.76
23:51:51|38401.76
23:51:53|38401.76
23:51:54|38401.76
23:51:54|38403.94
23:51:56|38403.94
23:51:57|38403.94
23:51:57|38403.94
23:52:00|38403.94
23:52:00|38395.48
23:52:02|38395.48
23:52:04|38395.48
23:52:06|38395.48
23:52:06|38395.48
23:52:08|38395.48
23:52:08|38395.48
23:52:10|38392.99
23:52:10|38392.99
23:52:12|38392.99
23:52:13|38400.42
23:52:14|38400.42
23:52:15|38400.42
23:52:16|38400.42
23:52:17|38400.42
23:52:18|38400.42
23:52:19|38400.42
23:52:20|38400.42
23:52:21|38400.42
23:52:22|38400.42
23:52:24|38400.42
23:52:25|38397.81
23:52:26|38397.81
23:52:27|38395.41
23:52:28|38395.41
23:52:28|38395.41
23:52:30|38395.41
23:52:31|38395.41
23:52:31|38395.41
23:52:33|38395.41
23:52:34|38395.41
23:52:35|38398.49
23:52:36|38398.49
23:52:36|38398.49
23:52:38|38398.49
23:52:38|38398.49
23:52:40|38398.49
23:52:41|38398.49
23:52:41|38398.49
23:52:43|38398.49
23:52:43|38398.49
23:52:44|38398.49
23:52:46|38398.49
23:52:47|38398.49
23:52:49|38398.49
23:52:51|38398.49
23:52:53|38398.49
23:52:53|38409.98
23:52:54|38409.98
23:52:55|38416.29
23:52:56|38416.29
23:52:58|38416.29
23:52:59|38415.29
23:53:00|38415.29
23:53:01|38415.29
23:53:02|38415.29
23:53:03|38415.29
23:53:04|38415.29
23:53:05|38415.29
23:53:06|38415.29
23:53:07|38415.29
23:53:08|38415.29
23:53:09|38419.6
23:53:11|38419.6
23:53:11|38419.62
23:53:13|38419.62
23:53:13|38419.62
23:53:14|38419.62
23:53:15|38428.53
23:53:16|38428.53
23:53:17|38428.53
23:53:18|38428.53
23:53:19|38428.53
23:53:20|38428.53
23:53:22|38428.53
23:53:23|38428.53
23:53:24|38428.53
23:53:25|38428.53
23:53:26|38428.53
23:53:27|38430.87
23:53:28|38430.87
23:53:29|38430.87
23:53:31|38430.87
23:53:31|38430.87
23:53:32|38429.45
23:53:33|38429.45
23:53:35|38428.73
23:53:35|38428.73
23:53:36|38428.73
23:53:37|38428.73
23:53:38|38426.08
23:53:39|38426.08
23:53:40|38426.08
23:53:41|38426.63
23:53:42|38430.87
23:53:43|38430.87
23:53:44|38430.87
23:53:45|38430.87
23:53:46|38430.87
23:53:48|38430.87
23:53:49|38430.87
23:53:50|38430.87
23:53:51|38430.87
23:53:52|38430.87
23:53:53|38430.87
23:53:54|38430.87
23:53:55|38430.88
23:53:56|38430.88
23:53:57|38430.88
23:53:58|38430.88
23:53:59|38430.88
23:54:00|38430.88
23:54:01|38430.88
23:54:02|38430.88
23:54:03|38430.87
23:54:05|38430.87
23:54:05|38430.87
23:54:07|38430.87
23:54:07|38430.88
23:54:09|38430.87
23:54:11|38426.18
23:54:11|38426.18
23:54:12|38426.18
23:54:15|38426.19
23:54:16|38426.19
23:54:18|38426.19
23:54:18|38426.19
23:54:19|38426.19
23:54:21|38426.19
23:54:23|38426.19
23:54:23|38426.19
23:54:24|38426.19
23:54:25|38426.19
23:54:26|38422.62
23:54:27|38422.62
23:54:29|38422.62
23:54:30|38422.62
23:54:30|38422.52
23:54:31|38422.52
23:54:32|38422.52
23:54:33|38422.52
23:54:34|38406.39
23:54:35|38406.39
23:54:36|38406.39
23:54:37|38409.4
23:54:38|38409.41
23:54:39|38409.41
23:54:40|38409.41
23:54:41|38409.41
23:54:42|38409.41
23:54:43|38409.41
23:54:45|38409.41
23:54:45|38409.41
23:54:47|38409.41
23:54:47|38409.41
23:54:49|38409.41
23:54:50|38409.41
23:54:50|38409.41
23:54:52|38409.41
23:54:53|38409.41
23:54:54|38409.41
23:54:55|38409.41
23:54:56|38409.41
23:54:57|38409.41
23:54:58|38409.41
23:54:59|38409.41
23:55:00|38404.59
23:55:01|38404.59
23:55:02|38409.49
23:55:03|38400.68
23:55:05|38398.5
23:55:06|38398.5
23:55:07|38398.5
23:55:08|38394.1
23:55:09|38394.1
23:55:10|38394.1
23:55:10|38394.1
23:55:12|38395.53
23:55:13|38395.53
23:55:14|38395.53
23:55:16|38403.27
23:55:16|38403.27
23:55:18|38403.27
23:55:18|38403.27
23:55:21|38403.27
23:55:21|38403.27
23:55:23|38403.27
23:55:24|38403.27
23:55:24|38399.36
23:55:25|38399.36
23:55:27|38399.34
23:55:27|38397.32
23:55:28|38397.32
23:55:29|38397.32
23:55:31|38397.32
23:55:33|38397.32
23:55:34|38397.32
23:55:34|38390.48
23:55:35|38390.48
23:55:36|38390.48
23:55:37|38390.48
23:55:38|38390.48
23:55:40|38390.48
23:55:40|38390.48
23:55:41|38388.82
23:55:43|38388.82
23:55:43|38388.82
23:55:46|38388.82
23:55:46|38388.82
23:55:47|38388.82
23:55:48|38388.82
23:55:50|38388.82
23:55:51|38388.82
23:55:53|38388.82
23:55:55|38388.82
23:55:55|38388.82
23:55:56|38388.82
23:55:57|38388.82
23:55:58|38388.82
23:56:00|38388.83
23:56:01|38388.8
23:56:03|38388.8
23:56:05|38388.8
23:56:05|38388.8
23:56:06|38382.8
23:56:08|38382.8
23:56:09|38382.8
23:56:10|38376.5
23:56:11|38376.49
23:56:12|38376.49
23:56:13|38376.49
23:56:15|38376.49
23:56:16|38376.49
23:56:17|38376.47
23:56:18|38366.23
23:56:19|38361.4
23:56:20|38361.4
23:56:21|38356.31
23:56:22|38356.31
23:56:23|38355.28
23:56:24|38355.28
23:56:25|38355.28
23:56:26|38355.28
23:56:27|38355.11
23:56:28|38355.11
23:56:29|38355.11
23:56:30|38355.11
23:56:31|38355.11
23:56:32|38355.11
23:56:33|38355.1
23:56:34|38355.1
23:56:35|38352.34
23:56:36|38352.34
23:56:37|38354.06
23:56:38|38350.
23:56:39|38350.
23:56:40|38350.
23:56:41|38350.
23:56:42|38350.
23:56:43|38350.
23:56:44|38350.
23:56:45|38350.
23:56:46|38341.8
23:56:47|38343.42
23:56:48|38337.5
23:56:49|38330.
23:56:50|38330.
23:56:52|38330.03
23:56:53|38330.03
23:56:54|38330.03
23:56:55|38330.01
23:56:56|38330.01
23:56:57|38330.01
23:56:58|38330.01
23:57:00|38330.
23:57:01|38330.
23:57:02|38330.
23:57:03|38330.
23:57:05|38330.
23:57:05|38330.
23:57:06|38330.01
23:57:07|38330.01
23:57:08|38330.01
23:57:10|38330.01
23:57:11|38330.01
23:57:12|38330.
23:57:14|38330.
23:57:15|38330.
23:57:16|38330.
23:57:17|38330.
23:57:18|38330.
23:57:19|38330.01
23:57:20|38330.
23:57:21|38328.08
23:57:22|38321.98
23:57:23|38321.98
23:57:24|38321.98
23:57:25|38317.48
23:57:27|38317.67
23:57:28|38317.67
23:57:28|38317.68
23:57:30|38317.68
23:57:32|38317.68
23:57:33|38317.68
23:57:34|38316.06
23:57:35|38306.81
23:57:37|38306.81
23:57:37|38306.81
23:57:38|38312.48
23:57:39|38312.98
23:57:40|38312.98
23:57:42|38312.98
23:57:42|38312.98
23:57:44|38312.98
23:57:44|38312.98
23:57:45|38312.98
23:57:47|38312.68
23:57:48|38312.68
23:57:48|38312.68
23:57:49|38312.68
23:57:50|38312.68
23:57:51|38312.68
23:57:54|38312.68
23:57:55|38322.58
23:57:56|38321.41
23:57:58|38321.41
23:57:58|38321.41
23:57:59|38321.41
23:58:01|38313.82
23:58:03|38313.82
23:58:04|38313.82
23:58:04|38311.48
23:58:05|38311.48
23:58:06|38311.48
23:58:08|38311.48
23:58:09|38311.48
23:58:10|38311.48
23:58:11|38311.48
23:58:12|38311.48
23:58:13|38311.48
23:58:14|38311.48
23:58:15|38311.48
23:58:16|38311.48
23:58:18|38323.72
23:58:19|38323.72
23:58:20|38317.77
23:58:21|38317.77
23:58:22|38317.77
23:58:23|38317.77
23:58:24|38330.7
23:58:25|38333.38
23:58:26|38338.44
23:58:27|38338.44
23:58:28|38338.44
23:58:29|38338.44
23:58:30|38338.44
23:58:31|38338.44
23:58:32|38338.44
23:58:33|38338.44
23:58:34|38338.44
23:58:35|38338.65
23:58:35|38338.65
23:58:37|38337.71
23:58:38|38337.71
23:58:38|38337.71
23:58:39|38337.71
23:58:42|38337.8
23:58:43|38347.39
23:58:44|38347.39
23:58:44|38344.
23:58:45|38344.
23:58:46|38344.
23:58:47|38344.
23:58:48|38344.
23:58:49|38344.
23:58:50|38352.12
23:58:51|38352.12
23:58:53|38354.63
23:58:55|38354.63
23:58:56|38354.63
23:58:57|38354.63
23:58:58|38354.63
23:58:59|38354.63
23:59:00|38354.63
23:59:01|38368.22
23:59:02|38374.72
23:59:03|38374.72
23:59:05|38374.72
23:59:05|38374.72
23:59:06|38374.72
23:59:07|38374.72
23:59:10|38374.72
23:59:10|38377.98
23:59:11|38377.98
23:59:12|38377.98
23:59:13|38377.98
23:59:14|38377.98
23:59:15|38377.98
23:59:16|38377.98
23:59:17|38367.06
23:59:19|38367.06
23:59:19|38367.06
23:59:20|38367.06
23:59:21|38367.06
23:59:22|38367.06
23:59:24|38367.06
23:59:25|38365.75
23:59:27|38364.37
23:59:28|38364.43
23:59:29|38364.43
23:59:30|38364.43
23:59:30|38364.43
23:59:32|38364.43
23:59:33|38364.43
23:59:35|38364.43
23:59:36|38367.15
23:59:37|38366.33
23:59:38|38366.33
23:59:39|38366.33
23:59:40|38366.33
23:59:41|38366.33
23:59:42|38360.88
23:59:43|38360.88
23:59:44|38362.05
23:59:45|38362.05
23:59:46|38360.89
23:59:47|38360.89
23:59:49|38360.89
23:59:50|38360.89
23:59:50|38360.89
23:59:52|38358.27
23:59:52|38358.27
23:59:55|38358.26
23:59:56|38358.26
23:59:56|38353.46
23:59:57|38353.46
23:59:58|38353.46
23:59:59|38360.21