00:00:00|36180.55
00:00:01|36182.21
00:00:02|36182.21
00:00:03|36182.21
00:00:04|36182.21
00:00:06|36182.21
00:00:08|36184.13
00:00:09|36184.13
00:00:11|36184.13
00:00:11|36184.13
00:00:12|36184.13
00:00:14|36184.13
00:00:16|36201.24
00:00:18|36201.13
00:00:18|36207.6
00:00:20|36207.6
00:00:20|36207.6
00:00:21|36207.6
00:00:22|36207.6
00:00:24|36242.72
00:00:24|36242.72
00:00:25|36242.7
00:00:27|36237.98
00:00:28|36239.47
00:00:29|36239.55
00:00:30|36239.55
00:00:32|36237.97
00:00:33|36232.06
00:00:34|36232.06
00:00:35|36232.06
00:00:37|36232.06
00:00:38|36225.51
00:00:39|36226.02
00:00:40|36226.02
00:00:42|36226.02
00:00:43|36226.02
00:00:44|36226.02
00:00:45|36226.02
00:00:46|36226.02
00:00:47|36226.02
00:00:48|36216.63
00:00:48|36216.63
00:00:50|36216.63
00:00:51|36216.63
00:00:51|36216.23
00:00:52|36213.61
00:00:54|36213.61
00:00:54|36213.61
00:00:56|36221.28
00:00:56|36221.28
00:00:58|36223.99
00:00:59|36223.74
00:01:01|36223.74
00:01:01|36223.74
00:01:02|36223.74
00:01:03|36223.74
00:01:04|36223.74
00:01:07|36224.75
00:01:08|36227.26
00:01:10|36227.59
00:01:12|36229.64
00:01:12|36228.99
00:01:13|36226.51
00:01:14|36224.73
00:01:16|36224.73
00:01:17|36224.73
00:01:18|36224.73
00:01:20|36229.19
00:01:21|36229.19
00:01:23|36227.38
00:01:24|36227.39
00:01:24|36227.38
00:01:26|36227.09
00:01:28|36228.99
00:01:28|36227.9
00:01:29|36227.91
00:01:30|36227.91
00:01:31|36227.91
00:01:33|36225.67
00:01:33|36223.05
00:01:34|36214.04
00:01:35|36214.05
00:01:36|36214.05
00:01:37|36214.05
00:01:38|36214.05
00:01:40|36214.05
00:01:40|36212.77
00:01:41|36212.77
00:01:42|36212.77
00:01:43|36213.75
00:01:44|36213.75
00:01:45|36213.75
00:01:46|36220.3
00:01:47|36220.3
00:01:49|36220.3
00:01:50|36220.3
00:01:51|36220.15
00:01:52|36232.64
00:01:53|36232.64
00:01:54|36232.64
00:01:55|36232.64
00:01:56|36232.95
00:01:57|36232.95
00:01:58|36232.95
00:02:00|36232.95
00:02:01|36232.95
00:02:02|36232.95
00:02:04|36228.88
00:02:04|36228.88
00:02:05|36228.88
00:02:07|36228.88
00:02:08|36218.87
00:02:09|36218.87
00:02:11|36218.87
00:02:13|36214.58
00:02:15|36202.69
00:02:16|36202.6
00:02:18|36202.59
00:02:18|36202.59
00:02:19|36202.59
00:02:21|36202.59
00:02:23|36210.34
00:02:25|36210.34
00:02:25|36213.71
00:02:27|36213.71
00:02:28|36213.71
00:02:29|36219.7
00:02:29|36219.7
00:02:31|36220.29
00:02:31|36220.29
00:02:33|36220.29
00:02:34|36220.29
00:02:35|36220.29
00:02:36|36220.29
00:02:36|36220.29
00:02:38|36220.29
00:02:39|36220.3
00:02:40|36220.3
00:02:40|36220.3
00:02:42|36220.3
00:02:43|36220.3
00:02:44|36234.4
00:02:45|36234.4
00:02:46|36234.4
00:02:47|36234.4
00:02:48|36234.4
00:02:49|36234.4
00:02:50|36225.78
00:02:51|36225.78
00:02:52|36225.78
00:02:53|36225.78
00:02:55|36232.14
00:02:56|36232.15
00:02:57|36232.15
00:02:57|36232.15
00:02:58|36232.15
00:03:00|36224.85
00:03:00|36224.85
00:03:02|36224.85
00:03:03|36221.78
00:03:03|36221.76
00:03:04|36221.76
00:03:06|36221.76
00:03:06|36221.76
00:03:09|36217.5
00:03:10|36217.5
00:03:12|36217.5
00:03:14|36217.5
00:03:14|36217.5
00:03:16|36217.5
00:03:17|36231.77
00:03:18|36231.77
00:03:20|36231.77
00:03:20|36231.77
00:03:22|36231.77
00:03:22|36231.77
00:03:24|36231.77
00:03:25|36231.77
00:03:27|36232.84
00:03:28|36232.84
00:03:29|36236.15
00:03:29|36236.15
00:03:31|36236.15
00:03:32|36236.15
00:03:33|36229.68
00:03:34|36229.68
00:03:35|36229.68
00:03:36|36216.23
00:03:38|36216.23
00:03:38|36216.23
00:03:40|36207.96
00:03:41|36207.96
00:03:42|36221.04
00:03:43|36221.04
00:03:44|36221.04
00:03:44|36221.04
00:03:45|36230.5
00:03:47|36230.5
00:03:48|36234.43
00:03:48|36234.43
00:03:50|36234.43
00:03:51|36232.87
00:03:52|36232.87
00:03:53|36232.91
00:03:54|36232.91
00:03:55|36232.91
00:03:56|36228.9
00:03:57|36228.9
00:03:58|36228.9
00:03:59|36228.9
00:04:00|36228.9
00:04:02|36228.9
00:04:03|36228.9
00:04:03|36227.59
00:04:05|36227.59
00:04:06|36227.59
00:04:07|36227.59
00:04:08|36227.59
00:04:10|36237.29
00:04:10|36237.29
00:04:11|36237.29
00:04:12|36237.29
00:04:14|36237.29
00:04:15|36229.72
00:04:16|36229.72
00:04:18|36229.72
00:04:19|36229.72
00:04:20|36229.72
00:04:22|36229.72
00:04:24|36230.61
00:04:25|36233.
00:04:26|36233.
00:04:26|36233.
00:04:27|36230.19
00:04:28|36229.18
00:04:30|36229.18
00:04:31|36227.59
00:04:31|36227.59
00:04:32|36227.59
00:04:33|36227.59
00:04:34|36227.59
00:04:36|36223.92
00:04:37|36234.19
00:04:38|36234.19
00:04:39|36250.8
00:04:40|36250.8
00:04:41|36250.8
00:04:43|36250.8
00:04:44|36250.8
00:04:46|36250.8
00:04:46|36250.8
00:04:47|36250.8
00:04:48|36250.8
00:04:49|36245.23
00:04:50|36245.23
00:04:51|36245.23
00:04:52|36245.23
00:04:53|36245.23
00:04:54|36245.23
00:04:56|36245.23
00:04:56|36245.23
00:04:58|36245.23
00:04:59|36245.23
00:05:00|36254.11
00:05:01|36254.11
00:05:02|36254.11
00:05:03|36254.11
00:05:04|36254.11
00:05:05|36254.11
00:05:06|36254.11
00:05:07|36254.11
00:05:08|36254.11
00:05:09|36254.11
00:05:10|36254.11
00:05:11|36259.83
00:05:12|36259.84
00:05:14|36253.97
00:05:14|36253.97
00:05:16|36253.97
00:05:17|36253.97
00:05:19|36250.05
00:05:21|36259.83
00:05:21|36259.83
00:05:23|36259.83
00:05:23|36259.83
00:05:25|36259.83
00:05:25|36259.83
00:05:27|36248.82
00:05:28|36248.82
00:05:29|36244.18
00:05:30|36243.61
00:05:30|36243.15
00:05:31|36243.15
00:05:33|36243.14
00:05:35|36243.15
00:05:36|36243.15
00:05:36|36243.15
00:05:39|36243.19
00:05:39|36245.61
00:05:40|36245.61
00:05:41|36245.61
00:05:42|36245.61
00:05:43|36245.61
00:05:44|36245.61
00:05:45|36245.61
00:05:46|36245.61
00:05:48|36242.51
00:05:49|36242.51
00:05:50|36242.51
00:05:51|36242.51
00:05:52|36242.51
00:05:53|36242.51
00:05:54|36242.51
00:05:55|36242.51
00:05:56|36240.81
00:05:57|36240.81
00:05:58|36240.81
00:05:59|36240.81
00:06:00|36240.81
00:06:01|36240.81
00:06:02|36240.81
00:06:03|36240.81
00:06:04|36240.81
00:06:05|36240.81
00:06:07|36243.21
00:06:07|36243.21
00:06:08|36243.21
00:06:10|36242.36
00:06:12|36242.36
00:06:13|36242.36
00:06:14|36242.36
00:06:16|36242.36
00:06:16|36245.56
00:06:18|36251.21
00:06:19|36246.45
00:06:19|36246.45
00:06:20|36246.45
00:06:21|36246.45
00:06:24|36246.45
00:06:25|36246.45
00:06:26|36246.45
00:06:27|36246.45
00:06:28|36248.83
00:06:30|36247.26
00:06:30|36247.26
00:06:31|36247.26
00:06:33|36247.26
00:06:35|36247.26
00:06:35|36247.26
00:06:37|36247.26
00:06:37|36247.26
00:06:39|36247.26
00:06:40|36243.39
00:06:41|36254.59
00:06:42|36254.59
00:06:43|36254.59
00:06:44|36254.59
00:06:45|36253.09
00:06:46|36253.09
00:06:47|36253.09
00:06:47|36253.09
00:06:48|36253.09
00:06:50|36253.09
00:06:50|36253.09
00:06:52|36249.43
00:06:53|36249.43
00:06:53|36248.98
00:06:54|36249.65
00:06:56|36249.65
00:06:57|36249.65
00:06:57|36249.65
00:06:59|36249.65
00:07:00|36249.65
00:07:01|36249.65
00:07:02|36240.05
00:07:03|36240.05
00:07:04|36240.05
00:07:05|36240.05
00:07:06|36240.05
00:07:07|36240.05
00:07:07|36240.05
00:07:09|36240.05
00:07:09|36240.05
00:07:11|36240.05
00:07:12|36240.05
00:07:12|36240.05
00:07:14|36240.05
00:07:14|36240.05
00:07:17|36240.05
00:07:17|36240.05
00:07:19|36240.13
00:07:21|36240.13
00:07:21|36246.08
00:07:22|36246.08
00:07:24|36246.08
00:07:25|36246.08
00:07:26|36246.08
00:07:28|36245.7
00:07:29|36245.7
00:07:31|36245.7
00:07:31|36245.7
00:07:33|36245.7
00:07:34|36245.69
00:07:35|36245.69
00:07:36|36245.69
00:07:37|36245.65
00:07:38|36245.65
00:07:39|36245.65
00:07:40|36245.65
00:07:41|36244.97
00:07:42|36244.97
00:07:43|36244.83
00:07:44|36244.83
00:07:45|36244.83
00:07:46|36244.83
00:07:47|36244.83
00:07:48|36238.65
00:07:49|36238.65
00:07:50|36229.61
00:07:51|36229.61
00:07:52|36231.3
00:07:53|36231.3
00:07:54|36231.3
00:07:55|36231.3
00:07:57|36231.3
00:07:58|36227.18
00:07:59|36216.61
00:08:00|36211.24
00:08:01|36211.24
00:08:02|36211.24
00:08:03|36211.24
00:08:04|36211.22
00:08:05|36211.22
00:08:06|36211.22
00:08:07|36211.22
00:08:09|36209.72
00:08:09|36203.74
00:08:10|36201.13
00:08:12|36201.13
00:08:13|36201.13
00:08:14|36201.13
00:08:15|36201.13
00:08:17|36201.13
00:08:17|36201.13
00:08:20|36201.13
00:08:22|36189.24
00:08:23|36189.24
00:08:24|36189.24
00:08:25|36188.15
00:08:26|36196.07
00:08:27|36198.97
00:08:27|36198.97
00:08:29|36198.97
00:08:30|36198.97
00:08:31|36203.17
00:08:32|36203.17
00:08:33|36203.17
00:08:34|36203.17
00:08:34|36211.29
00:08:36|36211.39
00:08:37|36211.39
00:08:38|36211.39
00:08:39|36211.39
00:08:39|36215.05
00:08:40|36215.05
00:08:43|36215.05
00:08:44|36215.05
00:08:45|36215.05
00:08:46|36215.04
00:08:47|36215.04
00:08:48|36215.04
00:08:48|36218.19
00:08:50|36218.19
00:08:51|36218.19
00:08:52|36218.19
00:08:53|36218.19
00:08:54|36226.49
00:08:55|36226.49
00:08:56|36226.49
00:08:57|36226.49
00:08:58|36227.62
00:08:59|36227.62
00:09:00|36227.62
00:09:01|36226.28
00:09:01|36232.28
00:09:03|36232.28
00:09:04|36232.28
00:09:05|36232.28
00:09:06|36232.28
00:09:07|36232.28
00:09:08|36232.28
00:09:09|36232.28
00:09:10|36232.28
00:09:10|36228.9
00:09:12|36228.9
00:09:14|36228.9
00:09:16|36228.9
00:09:17|36228.9
00:09:18|36231.28
00:09:19|36231.28
00:09:21|36228.9
00:09:22|36228.9
00:09:23|36222.88
00:09:24|36222.88
00:09:25|36222.88
00:09:27|36222.88
00:09:28|36222.88
00:09:28|36220.54
00:09:29|36220.54
00:09:30|36220.54
00:09:32|36220.54
00:09:33|36220.54
00:09:33|36220.54
00:09:34|36220.54
00:09:35|36220.54
00:09:36|36220.54
00:09:38|36220.54
00:09:38|36220.54
00:09:39|36220.54
00:09:41|36220.54
00:09:42|36220.54
00:09:43|36220.54
00:09:44|36220.54
00:09:45|36220.54
00:09:46|36220.54
00:09:47|36220.54
00:09:48|36219.2
00:09:49|36219.2
00:09:50|36220.24
00:09:50|36220.24
00:09:52|36220.24
00:09:52|36220.24
00:09:53|36220.24
00:09:55|36220.24
00:09:55|36212.98
00:09:57|36212.98
00:09:57|36212.98
00:10:00|36212.98
00:10:00|36212.98
00:10:02|36212.98
00:10:03|36212.98
00:10:04|36212.98
00:10:06|36212.98
00:10:07|36212.06
00:10:08|36197.55
00:10:09|36199.83
00:10:10|36199.91
00:10:11|36199.91
00:10:12|36199.91
00:10:13|36199.91
00:10:14|36199.91
00:10:16|36199.91
00:10:17|36199.91
00:10:19|36195.8
00:10:21|36205.14
00:10:23|36205.14
00:10:23|36205.14
00:10:24|36209.38
00:10:26|36209.38
00:10:27|36209.38
00:10:28|36209.38
00:10:29|36209.38
00:10:30|36209.38
00:10:32|36209.38
00:10:33|36209.38
00:10:34|36211.64
00:10:34|36211.64
00:10:35|36211.64
00:10:37|36211.64
00:10:38|36211.64
00:10:38|36211.64
00:10:40|36211.64
00:10:40|36211.64
00:10:42|36211.64
00:10:42|36211.64
00:10:43|36211.64
00:10:45|36211.64
00:10:45|36211.64
00:10:47|36211.64
00:10:48|36211.64
00:10:49|36211.64
00:10:50|36211.64
00:10:51|36211.64
00:10:51|36211.64
00:10:53|36211.64
00:10:54|36211.64
00:10:55|36211.64
00:10:55|36209.88
00:10:56|36209.88
00:10:58|36209.88
00:10:59|36209.88
00:10:59|36209.88
00:11:00|36209.88
00:11:01|36211.02
00:11:03|36211.02
00:11:04|36211.02
00:11:05|36211.02
00:11:06|36211.02
00:11:06|36211.02
00:11:08|36211.02
00:11:09|36211.02
00:11:10|36211.02
00:11:11|36211.02
00:11:12|36211.02
00:11:13|36211.02
00:11:14|36211.02
00:11:14|36220.24
00:11:17|36220.24
00:11:18|36220.24
00:11:19|36220.24
00:11:20|36220.24
00:11:22|36224.91
00:11:23|36224.91
00:11:24|36224.91
00:11:25|36233.81
00:11:26|36233.81
00:11:28|36236.12
00:11:30|36236.12
00:11:30|36230.95
00:11:31|36230.95
00:11:33|36230.95
00:11:34|36227.49
00:11:35|36227.49
00:11:36|36227.49
00:11:36|36227.49
00:11:38|36227.44
00:11:39|36227.44
00:11:40|36227.44
00:11:42|36227.44
00:11:42|36229.07
00:11:43|36229.07
00:11:44|36229.07
00:11:45|36229.07
00:11:46|36229.07
00:11:47|36229.07
00:11:48|36229.07
00:11:49|36229.07
00:11:50|36229.07
00:11:51|36229.07
00:11:52|36236.98
00:11:53|36236.32
00:11:54|36236.32
00:11:55|36236.32
00:11:56|36236.32
00:11:57|36236.32
00:11:58|36236.32
00:11:59|36238.18
00:12:00|36238.18
00:12:01|36238.18
00:12:02|36238.18
00:12:03|36238.18
00:12:05|36238.18
00:12:06|36238.18
00:12:07|36238.18
00:12:09|36238.18
00:12:10|36238.18
00:12:11|36238.18
00:12:11|36238.18
00:12:13|36238.18
00:12:13|36229.43
00:12:15|36229.43
00:12:15|36229.43
00:12:18|36234.57
00:12:19|36234.57
00:12:21|36234.57
00:12:22|36234.57
00:12:23|36234.57
00:12:25|36234.57
00:12:25|36239.26
00:12:27|36239.26
00:12:28|36239.26
00:12:29|36239.26
00:12:30|36239.26
00:12:31|36239.26
00:12:32|36239.26
00:12:33|36239.26
00:12:34|36239.26
00:12:35|36240.58
00:12:36|36240.58
00:12:37|36240.58
00:12:38|36242.24
00:12:39|36242.24
00:12:40|36242.24
00:12:41|36242.24
00:12:42|36238.02
00:12:44|36234.71
00:12:44|36234.71
00:12:46|36234.71
00:12:46|36229.43
00:12:48|36229.43
00:12:49|36229.43
00:12:50|36229.43
00:12:50|36224.49
00:12:51|36216.12
00:12:52|36216.12
00:12:54|36216.12
00:12:55|36216.12
00:12:55|36216.12
00:12:57|36216.12
00:12:57|36216.12
00:12:58|36216.12
00:13:00|36216.12
00:13:01|36216.12
00:13:02|36216.12
00:13:03|36216.12
00:13:04|36216.12
00:13:05|36225.2
00:13:06|36225.2
00:13:07|36225.2
00:13:08|36225.2
00:13:09|36225.2
00:13:10|36225.2
00:13:11|36225.2
00:13:12|36225.2
00:13:13|36225.2
00:13:14|36225.68
00:13:15|36225.68
00:13:16|36214.48
00:13:17|36214.48
00:13:18|36214.48
00:13:19|36214.48
00:13:20|36214.48
00:13:21|36215.94
00:13:22|36215.94
00:13:23|36215.94
00:13:24|36215.94
00:13:25|36215.94
00:13:26|36215.94
00:13:27|36215.94
00:13:28|36215.94
00:13:29|36215.94
00:13:30|36215.94
00:13:31|36215.94
00:13:32|36215.93
00:13:33|36215.93
00:13:35|36215.93
00:13:36|36215.93
00:13:37|36215.93
00:13:37|36215.93
00:13:39|36215.93
00:13:39|36215.93
00:13:40|36215.93
00:13:42|36215.93
00:13:42|36215.93
00:13:43|36215.93
00:13:45|36215.93
00:13:46|36215.93
00:13:47|36215.93
00:13:47|36215.93
00:13:48|36215.93
00:13:49|36215.98
00:13:50|36215.98
00:13:51|36224.45
00:13:53|36224.45
00:13:53|36224.45
00:13:54|36224.45
00:13:55|36224.45
00:13:57|36224.45
00:13:58|36224.45
00:13:58|36224.45
00:13:59|36224.45
00:14:01|36224.45
00:14:02|36224.45
00:14:03|36224.45
00:14:04|36224.45
00:14:05|36224.45
00:14:07|36224.45
00:14:08|36234.9
00:14:08|36234.9
00:14:10|36234.9
00:14:11|36234.9
00:14:12|36229.61
00:14:13|36229.61
00:14:14|36229.61
00:14:15|36229.61
00:14:16|36229.61
00:14:18|36229.61
00:14:19|36229.61
00:14:19|36229.61
00:14:22|36229.61
00:14:22|36229.61
00:14:23|36229.61
00:14:25|36229.61
00:14:25|36229.61
00:14:27|36229.61
00:14:28|36229.61
00:14:29|36229.61
00:14:30|36229.61
00:14:31|36229.61
00:14:32|36229.61
00:14:33|36229.61
00:14:34|36229.61
00:14:35|36229.61
00:14:37|36229.61
00:14:38|36229.61
00:14:39|36242.88
00:14:39|36242.88
00:14:40|36243.03
00:14:41|36243.03
00:14:43|36243.03
00:14:45|36243.17
00:14:47|36243.17
00:14:47|36243.17
00:14:48|36243.17
00:14:49|36246.27
00:14:50|36246.27
00:14:51|36246.27
00:14:52|36246.27
00:14:53|36246.27
00:14:54|36248.2
00:14:55|36246.6
00:14:56|36246.59
00:14:57|36246.59
00:14:58|36246.59
00:14:59|36246.59
00:15:00|36246.59
00:15:02|36246.59
00:15:03|36246.59
00:15:03|36246.59
00:15:05|36246.59
00:15:05|36246.59
00:15:07|36246.59
00:15:08|36243.45
00:15:09|36243.45
00:15:10|36243.45
00:15:11|36243.45
00:15:12|36243.45
00:15:13|36243.45
00:15:14|36243.45
00:15:15|36243.45
00:15:16|36247.53
00:15:17|36247.53
00:15:18|36247.53
00:15:20|36255.01
00:15:22|36255.01
00:15:24|36255.04
00:15:25|36255.05
00:15:26|36255.05
00:15:27|36255.05
00:15:29|36255.05
00:15:29|36258.07
00:15:30|36258.07
00:15:33|36258.07
00:15:34|36258.15
00:15:35|36258.15
00:15:36|36258.15
00:15:37|36258.15
00:15:38|36258.15
00:15:39|36258.15
00:15:41|36258.15
00:15:42|36258.03
00:15:43|36253.55
00:15:44|36253.55
00:15:45|36253.55
00:15:46|36253.55
00:15:46|36253.55
00:15:47|36253.55
00:15:48|36263.19
00:15:49|36263.19
00:15:51|36263.19
00:15:51|36263.19
00:15:52|36263.19
00:15:53|36263.19
00:15:55|36262.13
00:15:55|36262.13
00:15:56|36269.84
00:15:57|36269.84
00:15:59|36269.84
00:15:59|36269.84
00:16:01|36269.84
00:16:01|36270.04
00:16:03|36270.04
00:16:04|36270.04
00:16:05|36278.12
00:16:05|36278.12
00:16:07|36270.31
00:16:08|36269.39
00:16:09|36269.39
00:16:10|36269.39
00:16:11|36269.39
00:16:12|36269.87
00:16:13|36269.87
00:16:13|36269.87
00:16:15|36279.68
00:16:16|36279.68
00:16:17|36279.68
00:16:18|36275.33
00:16:19|36272.53
00:16:20|36272.53
00:16:22|36272.53
00:16:23|36272.53
00:16:24|36277.46
00:16:25|36277.46
00:16:26|36277.46
00:16:27|36277.46
00:16:28|36277.46
00:16:29|36277.46
00:16:30|36273.59
00:16:31|36273.59
00:16:33|36273.59
00:16:35|36265.86
00:16:36|36265.86
00:16:38|36274.11
00:16:38|36274.11
00:16:39|36277.6
00:16:40|36277.48
00:16:41|36277.48
00:16:43|36277.48
00:16:44|36277.48
00:16:44|36277.48
00:16:46|36277.48
00:16:47|36277.48
00:16:48|36277.48
00:16:49|36277.48
00:16:50|36277.48
00:16:51|36277.6
00:16:52|36277.6
00:16:53|36277.6
00:16:54|36279.23
00:16:55|36277.58
00:16:56|36277.58
00:16:57|36277.58
00:16:58|36277.58
00:16:59|36277.58
00:17:00|36277.59
00:17:02|36279.57
00:17:02|36279.57
00:17:04|36279.57
00:17:05|36279.57
00:17:06|36279.57
00:17:07|36279.57
00:17:08|36277.58
00:17:09|36277.58
00:17:10|36277.58
00:17:12|36280.04
00:17:12|36280.04
00:17:14|36280.04
00:17:14|36280.04
00:17:15|36278.21
00:17:17|36280.05
00:17:18|36288.44
00:17:19|36288.44
00:17:19|36288.61
00:17:21|36288.61
00:17:23|36288.61
00:17:24|36288.61
00:17:25|36288.61
00:17:26|36288.61
00:17:27|36288.61
00:17:28|36288.61
00:17:30|36288.61
00:17:31|36288.61
00:17:33|36286.73
00:17:33|36286.73
00:17:35|36284.91
00:17:36|36284.91
00:17:37|36284.91
00:17:38|36284.91
00:17:39|36284.91
00:17:40|36284.91
00:17:41|36284.91
00:17:42|36284.91
00:17:43|36284.91
00:17:44|36284.91
00:17:45|36284.89
00:17:46|36284.89
00:17:47|36284.89
00:17:48|36284.89
00:17:49|36284.89
00:17:50|36284.89
00:17:51|36284.89
00:17:52|36284.89
00:17:53|36284.89
00:17:54|36284.89
00:17:55|36284.89
00:17:56|36284.89
00:17:57|36284.9
00:17:58|36284.9
00:17:59|36284.9
00:18:00|36284.9
00:18:01|36284.9
00:18:02|36284.9
00:18:03|36284.89
00:18:04|36277.18
00:18:05|36264.45
00:18:06|36264.45
00:18:08|36264.45
00:18:09|36264.45
00:18:10|36264.45
00:18:11|36257.79
00:18:12|36257.79
00:18:13|36257.79
00:18:14|36263.8
00:18:15|36263.8
00:18:17|36263.8
00:18:18|36263.8
00:18:19|36263.8
00:18:19|36263.8
00:18:21|36263.94
00:18:22|36259.85
00:18:24|36260.02
00:18:25|36260.02
00:18:26|36260.02
00:18:28|36259.59
00:18:29|36259.59
00:18:30|36259.59
00:18:32|36259.59
00:18:32|36259.59
00:18:34|36259.59
00:18:36|36259.59
00:18:36|36259.59
00:18:38|36261.48
00:18:39|36261.48
00:18:40|36262.94
00:18:41|36262.94
00:18:42|36262.94
00:18:43|36262.94
00:18:44|36262.94
00:18:45|36262.94
00:18:46|36262.94
00:18:46|36260.99
00:18:48|36260.99
00:18:49|36260.99
00:18:50|36260.98
00:18:51|36260.99
00:18:52|36260.99
00:18:53|36260.98
00:18:54|36260.98
00:18:55|36260.98
00:18:56|36260.98
00:18:58|36260.98
00:18:58|36260.98
00:18:59|36260.98
00:19:00|36260.98
00:19:01|36260.98
00:19:02|36260.98
00:19:03|36260.98
00:19:04|36260.98
00:19:06|36260.98
00:19:07|36260.98
00:19:07|36247.93
00:19:09|36247.93
00:19:10|36245.46
00:19:11|36245.46
00:19:12|36238.34
00:19:13|36231.65
00:19:14|36231.65
00:19:15|36228.85
00:19:16|36228.85
00:19:17|36228.85
00:19:18|36225.87
00:19:19|36225.87
00:19:20|36225.87
00:19:21|36225.87
00:19:22|36227.17
00:19:23|36227.17
00:19:25|36227.17
00:19:27|36224.45
00:19:27|36216.03
00:19:28|36216.03
00:19:30|36216.03
00:19:31|36216.03
00:19:33|36216.03
00:19:33|36216.03
00:19:34|36216.03
00:19:35|36216.03
00:19:37|36216.03
00:19:37|36216.03
00:19:39|36213.58
00:19:41|36213.58
00:19:42|36213.58
00:19:43|36213.58
00:19:44|36213.58
00:19:45|36213.58
00:19:46|36213.58
00:19:47|36213.58
00:19:48|36208.93
00:19:49|36208.93
00:19:50|36208.93
00:19:51|36208.93
00:19:52|36208.81
00:19:53|36208.81
00:19:54|36208.81
00:19:55|36208.81
00:19:56|36208.81
00:19:57|36202.28
00:19:58|36202.28
00:19:59|36199.96
00:20:00|36199.96
00:20:01|36199.96
00:20:02|36199.96
00:20:04|36199.96
00:20:05|36199.96
00:20:06|36199.96
00:20:07|36199.96
00:20:09|36201.49
00:20:09|36201.49
00:20:11|36201.49
00:20:11|36197.93
00:20:12|36196.48
00:20:13|36196.48
00:20:16|36196.48
00:20:16|36196.48
00:20:17|36196.48
00:20:18|36196.48
00:20:19|36196.48
00:20:20|36198.61
00:20:21|36198.61
00:20:22|36198.61
00:20:24|36198.61
00:20:24|36198.61
00:20:25|36198.61
00:20:27|36198.61
00:20:28|36201.49
00:20:30|36201.49
00:20:32|36204.91
00:20:32|36204.91
00:20:33|36204.91
00:20:35|36204.91
00:20:36|36204.91
00:20:37|36204.91
00:20:38|36208.7
00:20:39|36211.13
00:20:40|36211.13
00:20:41|36211.13
00:20:42|36215.11
00:20:44|36215.11
00:20:45|36215.11
00:20:46|36215.11
00:20:47|36223.5
00:20:48|36223.5
00:20:49|36223.5
00:20:50|36223.5
00:20:51|36223.5
00:20:52|36223.5
00:20:53|36223.5
00:20:55|36223.5
00:20:55|36218.43
00:20:56|36218.43
00:20:59|36215.58
00:20:59|36211.63
00:21:00|36211.63
00:21:02|36215.66
00:21:02|36215.66
00:21:03|36215.66
00:21:04|36215.66
00:21:07|36215.66
00:21:08|36215.66
00:21:09|36215.66
00:21:10|36215.66
00:21:11|36215.66
00:21:12|36215.66
00:21:13|36215.66
00:21:14|36215.66
00:21:15|36215.66
00:21:16|36215.66
00:21:17|36215.66
00:21:19|36215.66
00:21:20|36222.97
00:21:21|36222.97
00:21:22|36222.97
00:21:23|36222.7
00:21:24|36222.7
00:21:24|36222.7
00:21:27|36222.71
00:21:28|36222.71
00:21:30|36222.38
00:21:30|36222.38
00:21:31|36222.38
00:21:32|36222.38
00:21:34|36222.38
00:21:36|36222.38
00:21:36|36222.38
00:21:37|36222.38
00:21:38|36222.38
00:21:40|36222.38
00:21:41|36222.38
00:21:42|36222.38
00:21:43|36222.38
00:21:44|36222.38
00:21:45|36222.38
00:21:46|36222.38
00:21:47|36222.38
00:21:48|36222.38
00:21:50|36222.38
00:21:51|36222.38
00:21:52|36216.09
00:21:53|36216.09
00:21:54|36216.09
00:21:55|36216.09
00:21:56|36216.09
00:21:57|36216.09
00:21:57|36216.09
00:21:59|36215.82
00:21:59|36215.82
00:22:02|36215.82
00:22:02|36215.82
00:22:04|36215.82
00:22:04|36215.82
00:22:06|36213.59
00:22:07|36213.59
00:22:08|36213.59
00:22:08|36213.59
00:22:10|36213.59
00:22:10|36211.96
00:22:12|36212.13
00:22:14|36215.77
00:22:14|36215.77
00:22:16|36215.8
00:22:16|36216.08
00:22:17|36216.08
00:22:18|36216.08
00:22:19|36216.08
00:22:20|36216.08
00:22:21|36216.08
00:22:22|36216.08
00:22:24|36216.08
00:22:25|36216.08
00:22:26|36216.08
00:22:28|36216.08
00:22:29|36216.08
00:22:30|36216.63
00:22:30|36216.63
00:22:32|36216.63
00:22:34|36216.63
00:22:35|36216.63
00:22:36|36216.63
00:22:36|36216.63
00:22:38|36216.63
00:22:39|36216.63
00:22:40|36216.63
00:22:41|36216.63
00:22:43|36216.63
00:22:44|36216.63
00:22:45|36216.63
00:22:46|36221.95
00:22:46|36221.95
00:22:48|36223.24
00:22:48|36230.06
00:22:49|36230.06
00:22:51|36230.06
00:22:51|36230.06
00:22:53|36230.06
00:22:54|36230.06
00:22:55|36230.01
00:22:55|36230.01
00:22:57|36230.01
00:22:57|36230.01
00:22:59|36230.01
00:22:59|36230.01
00:23:02|36228.17
00:23:02|36227.41
00:23:03|36227.41
00:23:05|36227.41
00:23:05|36227.41
00:23:07|36227.41
00:23:07|36228.22
00:23:08|36228.22
00:23:09|36228.22
00:23:10|36228.22
00:23:11|36228.22
00:23:12|36228.22
00:23:13|36228.61
00:23:14|36228.61
00:23:15|36231.16
00:23:16|36231.16
00:23:18|36231.16
00:23:19|36231.16
00:23:19|36231.16
00:23:20|36231.16
00:23:22|36231.16
00:23:22|36231.16
00:23:24|36231.16
00:23:25|36231.16
00:23:26|36231.16
00:23:26|36231.16
00:23:27|36231.16
00:23:30|36231.16
00:23:31|36231.16
00:23:33|36231.16
00:23:34|36231.16
00:23:34|36233.7
00:23:36|36233.7
00:23:37|36233.7
00:23:38|36233.7
00:23:39|36233.7
00:23:39|36233.7
00:23:41|36233.7
00:23:42|36233.7
00:23:42|36233.7
00:23:43|36233.7
00:23:45|36235.65
00:23:46|36235.65
00:23:46|36235.65
00:23:48|36235.65
00:23:49|36235.65
00:23:51|36235.65
00:23:51|36253.3
00:23:53|36256.06
00:23:53|36256.21
00:23:54|36261.65
00:23:55|36261.81
00:23:56|36261.81
00:23:57|36261.81
00:23:59|36260.35
00:23:59|36260.35
00:24:01|36260.35
00:24:02|36263.08
00:24:03|36262.68
00:24:05|36265.18
00:24:06|36265.18
00:24:07|36263.39
00:24:09|36263.39
00:24:10|36260.19
00:24:11|36260.82
00:24:12|36260.82
00:24:13|36260.82
00:24:14|36258.38
00:24:15|36258.38
00:24:17|36258.38
00:24:18|36261.75
00:24:19|36261.75
00:24:20|36261.75
00:24:21|36261.75
00:24:22|36261.75
00:24:24|36261.75
00:24:24|36263.81
00:24:25|36263.81
00:24:26|36263.81
00:24:27|36263.81
00:24:30|36263.81
00:24:31|36263.36
00:24:32|36263.36
00:24:34|36262.5
00:24:36|36261.66
00:24:37|36263.97
00:24:38|36260.53
00:24:39|36260.53
00:24:40|36260.53
00:24:41|36260.53
00:24:41|36260.53
00:24:43|36260.53
00:24:44|36260.53
00:24:45|36260.53
00:24:46|36260.53
00:24:47|36260.53
00:24:48|36260.53
00:24:48|36260.53
00:24:49|36260.53
00:24:50|36252.57
00:24:51|36252.57
00:24:53|36252.57
00:24:54|36252.57
00:24:55|36252.57
00:24:55|36252.57
00:24:56|36252.57
00:24:57|36252.57
00:24:58|36251.45
00:24:59|36251.45
00:25:00|36251.45
00:25:03|36251.45
00:25:03|36251.45
00:25:05|36255.31
00:25:06|36255.31
00:25:07|36255.31
00:25:08|36255.31
00:25:09|36255.32
00:25:11|36255.32
00:25:11|36255.32
00:25:13|36255.32
00:25:14|36255.32
00:25:15|36255.32
00:25:17|36255.32
00:25:17|36255.32
00:25:18|36255.32
00:25:19|36255.32
00:25:20|36255.32
00:25:21|36255.32
00:25:22|36255.32
00:25:23|36271.97
00:25:25|36271.97
00:25:26|36275.
00:25:27|36275.
00:25:27|36268.89
00:25:29|36268.89
00:25:29|36266.09
00:25:31|36266.09
00:25:32|36266.09
00:25:33|36266.09
00:25:35|36266.09
00:25:36|36271.12
00:25:37|36271.12
00:25:38|36271.12
00:25:39|36271.12
00:25:40|36271.12
00:25:41|36271.12
00:25:42|36274.2
00:25:43|36274.2
00:25:44|36274.2
00:25:45|36274.2
00:25:46|36274.2
00:25:47|36274.2
00:25:48|36274.2
00:25:50|36272.11
00:25:50|36272.11
00:25:51|36272.11
00:25:52|36272.73
00:25:53|36272.73
00:25:54|36265.64
00:25:55|36262.67
00:25:56|36262.67
00:25:57|36262.67
00:25:58|36262.67
00:25:59|36262.67
00:26:00|36262.67
00:26:02|36262.67
00:26:04|36255.33
00:26:05|36255.33
00:26:05|36255.33
00:26:06|36255.33
00:26:09|36251.89
00:26:09|36250.19
00:26:11|36250.19
00:26:12|36250.19
00:26:14|36250.19
00:26:14|36251.12
00:26:15|36251.12
00:26:16|36251.12
00:26:17|36251.12
00:26:19|36251.12
00:26:20|36251.12
00:26:22|36251.12
00:26:22|36251.12
00:26:24|36251.12
00:26:24|36251.12
00:26:25|36251.12
00:26:26|36251.12
00:26:28|36251.12
00:26:28|36251.12
00:26:29|36251.12
00:26:32|36251.12
00:26:33|36251.12
00:26:33|36251.12
00:26:34|36251.12
00:26:37|36238.59
00:26:38|36238.04
00:26:39|36238.04
00:26:39|36238.04
00:26:40|36238.04
00:26:42|36238.04
00:26:43|36238.04
00:26:44|36238.04
00:26:46|36238.04
00:26:46|36237.24
00:26:47|36237.24
00:26:48|36237.24
00:26:49|36237.24
00:26:51|36237.24
00:26:51|36237.24
00:26:52|36237.24
00:26:53|36237.24
00:26:54|36237.24
00:26:55|36237.24
00:26:56|36237.24
00:26:57|36237.24
00:26:58|36237.24
00:26:59|36237.24
00:27:01|36237.24
00:27:01|36237.24
00:27:03|36237.24
00:27:04|36237.24
00:27:05|36238.23
00:27:06|36238.23
00:27:08|36238.23
00:27:09|36238.23
00:27:11|36238.23
00:27:11|36238.23
00:27:12|36238.23
00:27:14|36238.23
00:27:15|36238.23
00:27:16|36238.23
00:27:16|36238.23
00:27:17|36238.23
00:27:19|36238.23
00:27:20|36238.23
00:27:21|36238.23
00:27:22|36238.23
00:27:22|36238.23
00:27:23|36238.23
00:27:25|36238.23
00:27:25|36238.23
00:27:26|36219.16
00:27:27|36219.16
00:27:30|36219.16
00:27:31|36214.72
00:27:31|36213.71
00:27:33|36213.71
00:27:34|36214.47
00:27:35|36214.47
00:27:36|36214.47
00:27:37|36212.01
00:27:39|36212.01
00:27:40|36212.01
00:27:41|36212.01
00:27:41|36212.01
00:27:44|36212.01
00:27:44|36212.01
00:27:45|36212.01
00:27:46|36212.01
00:27:47|36212.01
00:27:48|36212.08
00:27:49|36212.08
00:27:50|36212.08
00:27:51|36212.08
00:27:52|36212.08
00:27:54|36212.08
00:27:54|36212.08
00:27:55|36212.08
00:27:56|36212.08
00:27:57|36212.08
00:27:59|36212.08
00:28:00|36212.08
00:28:00|36212.08
00:28:02|36212.08
00:28:03|36212.08
00:28:04|36212.08
00:28:04|36212.08
00:28:05|36212.08
00:28:07|36212.08
00:28:08|36212.08
00:28:09|36212.08
00:28:11|36212.08
00:28:11|36212.07
00:28:13|36212.78
00:28:14|36212.78
00:28:15|36212.78
00:28:16|36212.78
00:28:17|36212.78
00:28:18|36212.78
00:28:19|36212.78
00:28:21|36212.78
00:28:22|36212.78
00:28:23|36212.78
00:28:24|36212.78
00:28:26|36212.78
00:28:26|36212.78
00:28:28|36212.78
00:28:29|36212.78
00:28:30|36213.97
00:28:30|36213.97
00:28:31|36213.97
00:28:34|36213.97
00:28:35|36213.97
00:28:35|36213.97
00:28:37|36213.66
00:28:38|36213.67
00:28:39|36213.67
00:28:40|36213.67
00:28:42|36213.84
00:28:44|36212.83
00:28:45|36212.79
00:28:46|36212.79
00:28:46|36212.79
00:28:47|36212.79
00:28:48|36209.82
00:28:49|36209.82
00:28:50|36209.82
00:28:51|36209.82
00:28:52|36209.82
00:28:53|36209.82
00:28:54|36209.82
00:28:55|36209.82
00:28:56|36209.82
00:28:57|36209.82
00:28:58|36209.82
00:28:59|36209.82
00:29:01|36209.82
00:29:02|36209.82
00:29:03|36209.82
00:29:04|36200.49
00:29:05|36200.49
00:29:06|36200.49
00:29:08|36200.49
00:29:08|36200.49
00:29:10|36200.49
00:29:10|36198.
00:29:11|36189.41
00:29:13|36189.41
00:29:13|36189.41
00:29:16|36189.41
00:29:16|36189.41
00:29:17|36189.41
00:29:18|36189.41
00:29:19|36189.41
00:29:20|36189.41
00:29:22|36193.44
00:29:23|36193.44
00:29:23|36193.44
00:29:24|36201.89
00:29:25|36201.89
00:29:26|36215.98
00:29:27|36215.98
00:29:28|36215.98
00:29:29|36216.07
00:29:31|36216.07
00:29:31|36216.07
00:29:32|36216.07
00:29:33|36216.07
00:29:34|36216.07
00:29:36|36216.06
00:29:37|36223.22
00:29:38|36223.22
00:29:39|36223.22
00:29:40|36223.22
00:29:41|36221.95
00:29:43|36221.95
00:29:44|36221.88
00:29:46|36214.73
00:29:46|36214.73
00:29:47|36214.73
00:29:48|36214.73
00:29:50|36214.73
00:29:51|36214.73
00:29:52|36209.34
00:29:53|36209.34
00:29:54|36207.49
00:29:55|36205.11
00:29:56|36205.11
00:29:57|36205.11
00:29:58|36205.11
00:29:59|36205.11
00:30:00|36202.5
00:30:02|36202.5
00:30:03|36202.5
00:30:04|36205.18
00:30:05|36205.18
00:30:07|36205.18
00:30:09|36205.18
00:30:10|36205.18
00:30:11|36213.5
00:30:12|36213.5
00:30:12|36213.5
00:30:14|36213.77
00:30:15|36216.75
00:30:16|36216.75
00:30:17|36216.75
00:30:18|36216.75
00:30:19|36217.53
00:30:20|36217.53
00:30:22|36217.53
00:30:23|36217.53
00:30:23|36217.53
00:30:24|36217.53
00:30:26|36217.53
00:30:26|36217.53
00:30:28|36217.53
00:30:28|36217.53
00:30:29|36213.02
00:30:30|36213.02
00:30:31|36213.02
00:30:32|36213.02
00:30:33|36213.02
00:30:34|36213.02
00:30:36|36213.02
00:30:38|36206.68
00:30:39|36206.68
00:30:39|36206.68
00:30:42|36206.68
00:30:42|36206.68
00:30:43|36206.68
00:30:44|36206.68
00:30:45|36206.68
00:30:46|36206.68
00:30:48|36206.68
00:30:48|36206.68
00:30:49|36206.68
00:30:50|36206.68
00:30:51|36206.68
00:30:52|36206.68
00:30:53|36206.68
00:30:55|36206.69
00:30:55|36206.69
00:30:56|36206.69
00:30:57|36206.68
00:30:58|36206.68
00:30:59|36206.68
00:31:01|36206.68
00:31:02|36206.68
00:31:03|36206.68
00:31:03|36206.68
00:31:04|36206.68
00:31:05|36206.44
00:31:07|36206.44
00:31:07|36206.44
00:31:09|36206.44
00:31:09|36206.44
00:31:10|36206.44
00:31:11|36206.44
00:31:12|36199.22
00:31:13|36199.22
00:31:14|36199.22
00:31:15|36199.22
00:31:16|36199.22
00:31:18|36199.22
00:31:18|36199.22
00:31:19|36199.22
00:31:21|36199.22
00:31:22|36199.22
00:31:22|36199.22
00:31:23|36199.22
00:31:24|36199.22
00:31:25|36199.22
00:31:26|36199.22
00:31:27|36196.82
00:31:28|36196.82
00:31:29|36191.51
00:31:30|36189.4
00:31:31|36183.09
00:31:33|36183.09
00:31:33|36183.09
00:31:35|36185.54
00:31:36|36185.54
00:31:37|36185.54
00:31:39|36185.54
00:31:39|36185.54
00:31:41|36185.54
00:31:42|36185.54
00:31:44|36185.54
00:31:44|36181.37
00:31:45|36181.56
00:31:47|36180.66
00:31:49|36180.66
00:31:49|36180.66
00:31:51|36180.66
00:31:52|36180.66
00:31:53|36180.66
00:31:53|36180.66
00:31:55|36180.66
00:31:55|36180.66
00:31:57|36180.66
00:31:57|36180.66
00:31:58|36180.66
00:31:59|36180.66
00:32:00|36180.66
00:32:01|36180.66
00:32:03|36180.66
00:32:03|36180.66
00:32:05|36177.91
00:32:06|36183.71
00:32:06|36183.71
00:32:08|36183.71
00:32:09|36183.71
00:32:11|36192.34
00:32:11|36192.34
00:32:13|36192.34
00:32:14|36192.34
00:32:15|36195.35
00:32:16|36195.35
00:32:17|36195.35
00:32:18|36195.35
00:32:19|36195.35
00:32:20|36195.35
00:32:21|36195.35
00:32:22|36195.35
00:32:23|36182.88
00:32:24|36182.88
00:32:25|36182.88
00:32:26|36172.52
00:32:27|36172.52
00:32:28|36172.52
00:32:29|36172.52
00:32:30|36172.52
00:32:31|36172.52
00:32:32|36172.52
00:32:33|36172.52
00:32:34|36172.52
00:32:35|36172.52
00:32:36|36160.49
00:32:38|36157.34
00:32:40|36157.34
00:32:41|36155.8
00:32:42|36143.95
00:32:43|36148.2
00:32:44|36145.42
00:32:46|36145.42
00:32:47|36148.27
00:32:48|36157.52
00:32:49|36157.52
00:32:50|36157.52
00:32:51|36157.52
00:32:52|36157.52
00:32:53|36157.52
00:32:54|36157.52
00:32:54|36157.52
00:32:55|36157.52
00:32:57|36160.61
00:32:58|36160.61
00:32:59|36160.61
00:33:00|36166.64
00:33:01|36166.64
00:33:03|36166.64
00:33:04|36170.76
00:33:05|36170.76
00:33:06|36170.76
00:33:07|36170.76
00:33:08|36170.76
00:33:09|36169.17
00:33:11|36158.23
00:33:12|36160.68
00:33:12|36160.68
00:33:13|36160.68
00:33:15|36160.68
00:33:16|36160.68
00:33:17|36160.18
00:33:18|36161.67
00:33:18|36161.67
00:33:19|36161.67
00:33:20|36161.67
00:33:21|36161.67
00:33:23|36161.67
00:33:24|36161.67
00:33:26|36162.87
00:33:26|36162.87
00:33:27|36171.45
00:33:28|36171.45
00:33:29|36171.45
00:33:30|36169.94
00:33:32|36169.94
00:33:32|36169.94
00:33:33|36164.1
00:33:34|36164.1
00:33:35|36164.1
00:33:36|36165.13
00:33:38|36165.13
00:33:39|36165.13
00:33:40|36165.13
00:33:41|36165.13
00:33:43|36165.13
00:33:45|36165.13
00:33:46|36165.13
00:33:48|36165.13
00:33:48|36165.13
00:33:50|36165.13
00:33:50|36165.13
00:33:51|36165.13
00:33:52|36165.13
00:33:54|36165.13
00:33:55|36165.13
00:33:56|36165.13
00:33:57|36165.13
00:33:58|36167.45
00:33:59|36167.45
00:34:00|36167.45
00:34:01|36167.45
00:34:02|36167.46
00:34:03|36167.46
00:34:05|36167.46
00:34:06|36167.46
00:34:07|36167.46
00:34:07|36167.46
00:34:08|36167.46
00:34:11|36167.46
00:34:11|36167.46
00:34:13|36167.46
00:34:14|36167.46
00:34:15|36167.46
00:34:16|36167.46
00:34:17|36167.46
00:34:18|36167.46
00:34:19|36167.46
00:34:21|36167.46
00:34:22|36167.46
00:34:23|36167.46
00:34:24|36170.68
00:34:25|36170.68
00:34:26|36170.68
00:34:27|36170.68
00:34:28|36170.68
00:34:29|36170.68
00:34:30|36170.68
00:34:31|36170.68
00:34:32|36170.68
00:34:33|36170.68
00:34:34|36170.68
00:34:35|36170.68
00:34:36|36170.68
00:34:37|36170.68
00:34:38|36170.68
00:34:39|36170.68
00:34:40|36178.06
00:34:42|36181.03
00:34:42|36181.6
00:34:43|36181.6
00:34:45|36181.6
00:34:45|36181.6
00:34:47|36190.12
00:34:48|36190.12
00:34:48|36193.36
00:34:49|36195.47
00:34:50|36195.47
00:34:52|36198.85
00:34:52|36198.85
00:34:54|36198.85
00:34:54|36198.85
00:34:55|36193.56
00:34:56|36193.56
00:34:58|36193.56
00:34:58|36193.56
00:34:59|36193.56
00:35:00|36193.56
00:35:01|36193.56
00:35:02|36193.56
00:35:04|36193.56
00:35:05|36193.56
00:35:06|36185.66
00:35:07|36185.66
00:35:08|36185.66
00:35:09|36181.02
00:35:10|36181.02
00:35:11|36181.02
00:35:12|36181.04
00:35:14|36181.04
00:35:14|36181.04
00:35:15|36181.04
00:35:17|36181.04
00:35:17|36181.04
00:35:19|36181.04
00:35:20|36190.9
00:35:22|36190.28
00:35:22|36190.28
00:35:24|36190.28
00:35:24|36190.28
00:35:26|36185.88
00:35:27|36185.88
00:35:28|36185.88
00:35:28|36185.88
00:35:29|36185.88
00:35:30|36185.88
00:35:31|36185.88
00:35:32|36185.88
00:35:34|36185.88
00:35:35|36185.88
00:35:35|36185.88
00:35:36|36185.88
00:35:38|36185.88
00:35:38|36185.88
00:35:40|36185.88
00:35:41|36185.88
00:35:42|36185.88
00:35:44|36185.88
00:35:45|36185.88
00:35:46|36185.88
00:35:47|36185.88
00:35:48|36185.88
00:35:50|36185.88
00:35:51|36186.5
00:35:51|36186.5
00:35:53|36186.5
00:35:54|36186.5
00:35:54|36186.5
00:35:56|36186.5
00:35:57|36186.5
00:35:58|36186.5
00:35:58|36186.5
00:36:00|36186.5
00:36:00|36184.37
00:36:01|36184.37
00:36:03|36184.37
00:36:04|36184.37
00:36:06|36184.37
00:36:06|36184.37
00:36:09|36187.1
00:36:10|36187.1
00:36:10|36187.1
00:36:11|36187.1
00:36:12|36187.1
00:36:13|36187.1
00:36:15|36187.1
00:36:16|36187.1
00:36:18|36187.1
00:36:19|36187.1
00:36:20|36187.1
00:36:21|36187.1
00:36:21|36187.1
00:36:23|36188.61
00:36:23|36188.61
00:36:24|36188.61
00:36:26|36188.61
00:36:27|36188.61
00:36:27|36188.61
00:36:29|36188.61
00:36:29|36188.61
00:36:31|36188.61
00:36:31|36188.61
00:36:33|36193.07
00:36:34|36193.07
00:36:35|36193.07
00:36:35|36193.07
00:36:37|36193.07
00:36:38|36193.07
00:36:39|36192.21
00:36:39|36192.21
00:36:42|36192.22
00:36:43|36192.22
00:36:45|36192.22
00:36:47|36192.22
00:36:47|36192.22
00:36:48|36194.66
00:36:49|36194.66
00:36:50|36194.66
00:36:51|36194.66
00:36:53|36194.66
00:36:54|36194.66
00:36:55|36194.66
00:36:56|36194.66
00:36:57|36194.66
00:36:58|36194.66
00:36:59|36194.66
00:37:00|36194.66
00:37:01|36194.66
00:37:02|36194.66
00:37:03|36194.66
00:37:04|36194.7
00:37:05|36194.7
00:37:06|36194.7
00:37:07|36194.7
00:37:08|36201.16
00:37:10|36201.16
00:37:10|36201.16
00:37:11|36201.16
00:37:12|36201.16
00:37:13|36201.16
00:37:14|36201.16
00:37:15|36201.16
00:37:16|36201.16
00:37:17|36205.12
00:37:18|36205.12
00:37:19|36205.12
00:37:20|36210.79
00:37:21|36224.64
00:37:22|36224.64
00:37:23|36223.01
00:37:24|36223.01
00:37:25|36225.11
00:37:27|36219.2
00:37:28|36219.19
00:37:29|36219.19
00:37:30|36219.19
00:37:31|36219.19
00:37:32|36219.19
00:37:33|36219.19
00:37:35|36219.19
00:37:35|36218.02
00:37:36|36218.02
00:37:38|36218.02
00:37:39|36218.02
00:37:40|36218.02
00:37:40|36218.02
00:37:42|36218.02
00:37:43|36218.02
00:37:45|36218.02
00:37:46|36218.02
00:37:46|36217.56
00:37:48|36207.5
00:37:48|36205.68
00:37:50|36207.49
00:37:50|36207.49
00:37:51|36207.49
00:37:53|36206.97
00:37:53|36206.97
00:37:54|36206.97
00:37:56|36206.97
00:37:57|36206.97
00:37:57|36206.97
00:37:58|36206.97
00:38:00|36206.97
00:38:00|36206.97
00:38:02|36217.5
00:38:02|36217.5
00:38:04|36217.5
00:38:06|36218.28
00:38:06|36218.28
00:38:07|36218.28
00:38:08|36218.28
00:38:09|36215.14
00:38:10|36215.14
00:38:12|36215.14
00:38:13|36215.14
00:38:14|36215.14
00:38:16|36215.14
00:38:17|36215.09
00:38:18|36215.09
00:38:20|36215.09
00:38:22|36215.09
00:38:22|36215.09
00:38:23|36215.09
00:38:24|36215.09
00:38:25|36215.09
00:38:27|36215.09
00:38:28|36216.86
00:38:29|36216.86
00:38:30|36216.86
00:38:31|36216.87
00:38:32|36216.87
00:38:33|36216.87
00:38:34|36216.87
00:38:35|36217.91
00:38:36|36220.
00:38:37|36220.
00:38:38|36219.99
00:38:39|36219.99
00:38:40|36219.99
00:38:41|36219.99
00:38:42|36219.99
00:38:43|36219.99
00:38:45|36219.99
00:38:45|36219.99
00:38:48|36219.99
00:38:48|36216.74
00:38:49|36216.74
00:38:50|36216.74
00:38:51|36216.74
00:38:53|36216.74
00:38:55|36216.74
00:38:55|36216.74
00:38:57|36216.74
00:38:58|36216.74
00:38:58|36216.74
00:38:59|36215.29
00:39:02|36215.29
00:39:02|36215.29
00:39:03|36222.73
00:39:05|36222.73
00:39:06|36221.09
00:39:08|36221.09
00:39:09|36221.09
00:39:10|36221.09
00:39:11|36221.09
00:39:12|36221.09
00:39:12|36221.09
00:39:13|36221.09
00:39:16|36220.63
00:39:18|36222.36
00:39:18|36222.36
00:39:20|36222.36
00:39:20|36222.36
00:39:22|36222.36
00:39:23|36224.13
00:39:24|36224.13
00:39:25|36224.13
00:39:27|36224.13
00:39:27|36225.45
00:39:29|36225.45
00:39:30|36225.45
00:39:30|36225.45
00:39:32|36225.45
00:39:33|36225.45
00:39:33|36230.64
00:39:35|36227.72
00:39:36|36227.72
00:39:37|36227.72
00:39:38|36227.72
00:39:39|36227.72
00:39:40|36225.62
00:39:41|36225.63
00:39:42|36227.13
00:39:43|36227.13
00:39:44|36227.13
00:39:46|36227.13
00:39:47|36227.13
00:39:48|36227.14
00:39:49|36227.14
00:39:50|36225.22
00:39:52|36225.22
00:39:52|36225.22
00:39:53|36225.22
00:39:54|36225.22
00:39:55|36225.22
00:39:56|36225.22
00:39:57|36225.22
00:39:58|36225.22
00:39:59|36225.22
00:40:00|36225.22
00:40:01|36224.01
00:40:03|36224.01
00:40:04|36224.01
00:40:06|36224.01
00:40:08|36224.01
00:40:08|36224.01
00:40:09|36224.02
00:40:10|36224.02
00:40:11|36224.02
00:40:13|36224.02
00:40:14|36224.02
00:40:15|36224.02
00:40:16|36224.02
00:40:17|36224.02
00:40:18|36234.86
00:40:19|36234.86
00:40:20|36234.86
00:40:22|36234.86
00:40:23|36234.86
00:40:24|36234.86
00:40:25|36234.86
00:40:26|36234.86
00:40:27|36234.86
00:40:28|36234.86
00:40:29|36234.86
00:40:30|36234.86
00:40:31|36234.86
00:40:33|36234.86
00:40:33|36234.86
00:40:35|36234.86
00:40:36|36234.86
00:40:36|36234.86
00:40:37|36234.86
00:40:38|36234.86
00:40:40|36234.86
00:40:40|36234.86
00:40:42|36234.86
00:40:42|36237.07
00:40:43|36237.07
00:40:45|36237.07
00:40:46|36237.07
00:40:47|36237.07
00:40:48|36237.07
00:40:49|36237.07
00:40:50|36237.07
00:40:51|36237.07
00:40:52|36236.43
00:40:53|36236.43
00:40:54|36236.43
00:40:55|36236.43
00:40:56|36236.43
00:40:57|36236.43
00:40:58|36236.43
00:40:59|36236.43
00:41:00|36236.43
00:41:01|36232.3
00:41:02|36232.3
00:41:04|36232.3
00:41:05|36232.3
00:41:06|36232.3
00:41:06|36232.3
00:41:09|36232.3
00:41:09|36232.3
00:41:10|36232.3
00:41:11|36232.3
00:41:12|36232.3
00:41:14|36232.3
00:41:16|36232.3
00:41:17|36232.3
00:41:18|36232.3
00:41:18|36232.3
00:41:21|36232.3
00:41:22|36232.3
00:41:23|36232.3
00:41:24|36232.3
00:41:25|36232.3
00:41:25|36219.
00:41:26|36219.
00:41:29|36219.
00:41:29|36219.
00:41:30|36219.
00:41:31|36219.
00:41:32|36219.
00:41:33|36219.
00:41:34|36219.
00:41:35|36219.
00:41:37|36219.
00:41:37|36219.
00:41:38|36219.
00:41:39|36219.
00:41:40|36219.
00:41:42|36219.
00:41:43|36219.
00:41:44|36219.
00:41:45|36219.
00:41:47|36219.
00:41:48|36219.
00:41:49|36219.
00:41:51|36219.62
00:41:52|36218.99
00:41:53|36218.99
00:41:54|36218.99
00:41:55|36218.99
00:41:56|36218.99
00:41:57|36218.99
00:41:58|36218.99
00:41:59|36218.99
00:42:00|36218.99
00:42:01|36218.99
00:42:02|36218.99
00:42:03|36218.99
00:42:04|36218.99
00:42:05|36218.99
00:42:06|36217.14
00:42:07|36217.14
00:42:08|36217.14
00:42:09|36217.14
00:42:11|36217.14
00:42:12|36226.29
00:42:13|36221.65
00:42:14|36219.77
00:42:15|36219.77
00:42:16|36219.77
00:42:17|36219.79
00:42:18|36219.79
00:42:19|36219.79
00:42:21|36219.79
00:42:22|36219.79
00:42:23|36225.59
00:42:24|36224.05
00:42:25|36223.84
00:42:27|36223.03
00:42:29|36223.03
00:42:29|36223.03
00:42:30|36215.44
00:42:32|36215.44
00:42:32|36215.44
00:42:33|36215.44
00:42:34|36215.44
00:42:35|36215.44
00:42:36|36215.44
00:42:37|36215.44
00:42:39|36215.44
00:42:39|36215.44
00:42:40|36215.44
00:42:41|36215.44
00:42:42|36215.44
00:42:43|36215.44
00:42:44|36215.44
00:42:45|36215.44
00:42:47|36215.44
00:42:48|36213.65
00:42:49|36201.48
00:42:50|36205.2
00:42:51|36205.2
00:42:52|36205.2
00:42:53|36205.2
00:42:54|36205.2
00:42:55|36205.82
00:42:56|36204.59
00:42:57|36204.59
00:42:58|36204.59
00:42:59|36202.63
00:43:00|36202.64
00:43:01|36203.25
00:43:02|36203.25
00:43:04|36203.25
00:43:06|36203.25
00:43:06|36203.25
00:43:07|36203.25
00:43:08|36204.76
00:43:09|36204.76
00:43:11|36204.76
00:43:11|36206.31
00:43:14|36206.31
00:43:14|36206.3
00:43:16|36205.64
00:43:16|36205.64
00:43:17|36205.65
00:43:19|36205.65
00:43:20|36205.65
00:43:22|36205.65
00:43:23|36205.65
00:43:25|36205.65
00:43:25|36205.65
00:43:27|36205.65
00:43:27|36205.65
00:43:28|36205.65
00:43:30|36205.65
00:43:31|36205.42
00:43:32|36204.64
00:43:33|36204.64
00:43:34|36204.64
00:43:35|36204.64
00:43:36|36204.64
00:43:37|36204.64
00:43:38|36204.64
00:43:39|36204.64
00:43:40|36204.64
00:43:41|36204.64
00:43:42|36204.64
00:43:43|36204.64
00:43:44|36204.64
00:43:45|36204.64
00:43:46|36204.64
00:43:47|36204.64
00:43:48|36204.64
00:43:49|36204.64
00:43:51|36204.64
00:43:52|36204.64
00:43:54|36204.64
00:43:54|36204.64
00:43:56|36204.64
00:43:56|36204.64
00:43:57|36204.64
00:43:58|36204.64
00:43:59|36204.64
00:44:00|36204.64
00:44:02|36200.01
00:44:03|36200.
00:44:05|36200.
00:44:07|36200.
00:44:08|36200.
00:44:09|36200.
00:44:09|36200.
00:44:10|36200.
00:44:12|36200.
00:44:12|36200.
00:44:14|36200.
00:44:16|36193.57
00:44:16|36193.57
00:44:18|36193.57
00:44:18|36193.57
00:44:19|36188.83
00:44:21|36188.83
00:44:22|36188.83
00:44:22|36188.83
00:44:24|36188.83
00:44:24|36188.83
00:44:25|36188.83
00:44:26|36188.83
00:44:27|36188.83
00:44:29|36188.83
00:44:29|36188.83
00:44:31|36188.83
00:44:31|36188.83
00:44:32|36188.83
00:44:34|36188.83
00:44:35|36188.83
00:44:36|36188.83
00:44:37|36188.83
00:44:37|36188.83
00:44:39|36187.41
00:44:39|36191.68
00:44:42|36197.71
00:44:42|36197.71
00:44:43|36197.71
00:44:44|36197.71
00:44:45|36197.71
00:44:47|36197.71
00:44:47|36197.71
00:44:49|36197.71
00:44:51|36197.71
00:44:52|36197.71
00:44:53|36210.41
00:44:55|36210.41
00:44:57|36210.41
00:44:57|36210.41
00:44:58|36210.41
00:44:59|36210.41
00:45:01|36210.41
00:45:03|36210.41
00:45:03|36210.41
00:45:05|36210.41
00:45:06|36210.41
00:45:07|36210.41
00:45:07|36212.3
00:45:09|36212.3
00:45:10|36212.3
00:45:12|36212.3
00:45:12|36212.3
00:45:13|36212.3
00:45:14|36212.3
00:45:16|36212.3
00:45:16|36212.3
00:45:18|36212.3
00:45:19|36212.3
00:45:20|36212.3
00:45:21|36213.53
00:45:22|36213.53
00:45:22|36213.53
00:45:24|36213.53
00:45:24|36215.14
00:45:27|36215.14
00:45:27|36215.14
00:45:29|36215.14
00:45:30|36215.14
00:45:30|36215.14
00:45:31|36215.14
00:45:32|36215.14
00:45:33|36215.14
00:45:34|36215.14
00:45:36|36215.14
00:45:36|36215.14
00:45:37|36215.14
00:45:38|36215.14
00:45:39|36215.14
00:45:40|36215.14
00:45:41|36213.5
00:45:42|36213.5
00:45:43|36213.5
00:45:44|36213.5
00:45:45|36209.02
00:45:46|36209.02
00:45:47|36209.02
00:45:48|36206.2
00:45:49|36206.2
00:45:51|36206.2
00:45:52|36206.2
00:45:53|36206.2
00:45:54|36201.88
00:45:55|36199.94
00:45:57|36199.94
00:45:57|36199.94
00:45:58|36199.94
00:45:59|36199.94
00:46:01|36199.9
00:46:02|36199.9
00:46:03|36196.29
00:46:04|36196.36
00:46:05|36196.36
00:46:07|36196.78
00:46:09|36196.78
00:46:09|36196.78
00:46:10|36196.78
00:46:11|36196.78
00:46:12|36197.16
00:46:14|36197.16
00:46:16|36195.36
00:46:17|36195.36
00:46:18|36192.81
00:46:19|36192.81
00:46:20|36192.81
00:46:21|36192.81
00:46:22|36192.81
00:46:24|36192.81
00:46:25|36192.81
00:46:26|36192.81
00:46:27|36192.81
00:46:28|36192.54
00:46:29|36192.54
00:46:30|36192.54
00:46:31|36192.54
00:46:31|36192.54
00:46:33|36192.54
00:46:33|36190.79
00:46:34|36190.79
00:46:36|36190.79
00:46:37|36190.79
00:46:38|36190.79
00:46:38|36190.79
00:46:39|36190.79
00:46:42|36190.79
00:46:43|36190.79
00:46:44|36190.79
00:46:45|36190.79
00:46:46|36191.95
00:46:47|36191.95
00:46:48|36191.94
00:46:49|36191.94
00:46:50|36191.94
00:46:51|36189.41
00:46:52|36189.41
00:46:53|36189.41
00:46:54|36189.41
00:46:55|36189.41
00:46:56|36189.41
00:46:58|36189.41
00:47:00|36189.41
00:47:00|36189.41
00:47:01|36189.41
00:47:03|36188.93
00:47:03|36188.93
00:47:06|36187.27
00:47:06|36187.27
00:47:07|36187.27
00:47:08|36187.27
00:47:09|36187.27
00:47:10|36187.27
00:47:11|36187.27
00:47:12|36187.27
00:47:14|36187.27
00:47:15|36193.5
00:47:16|36193.5
00:47:17|36193.51
00:47:18|36193.51
00:47:19|36193.51
00:47:21|36193.51
00:47:21|36199.13
00:47:23|36199.13
00:47:25|36199.13
00:47:25|36199.13
00:47:26|36199.13
00:47:27|36199.13
00:47:29|36201.52
00:47:30|36201.52
00:47:31|36201.52
00:47:32|36200.67
00:47:33|36200.66
00:47:34|36200.66
00:47:35|36206.72
00:47:36|36207.99
00:47:37|36208.02
00:47:38|36208.02
00:47:39|36208.02
00:47:40|36208.02
00:47:41|36213.26
00:47:42|36213.26
00:47:43|36213.26
00:47:44|36213.26
00:47:45|36213.26
00:47:46|36213.26
00:47:47|36216.01
00:47:48|36216.01
00:47:49|36216.01
00:47:51|36216.01
00:47:52|36216.01
00:47:54|36216.01
00:47:55|36221.22
00:47:55|36219.14
00:47:56|36219.14
00:47:57|36219.15
00:47:59|36219.15
00:47:59|36224.94
00:48:00|36224.31
00:48:01|36224.31
00:48:02|36225.95
00:48:04|36225.09
00:48:06|36225.09
00:48:06|36232.29
00:48:08|36232.29
00:48:10|36235.97
00:48:11|36235.97
00:48:11|36235.97
00:48:13|36239.19
00:48:14|36239.19
00:48:15|36240.32
00:48:16|36240.32
00:48:17|36240.31
00:48:18|36240.32
00:48:18|36240.31
00:48:20|36240.31
00:48:21|36240.31
00:48:22|36236.01
00:48:23|36236.01
00:48:24|36236.01
00:48:25|36234.5
00:48:25|36234.52
00:48:27|36234.52
00:48:28|36234.52
00:48:29|36234.52
00:48:29|36234.52
00:48:31|36234.52
00:48:32|36234.52
00:48:33|36234.52
00:48:34|36219.18
00:48:34|36219.18
00:48:37|36218.39
00:48:37|36218.39
00:48:38|36217.67
00:48:40|36217.67
00:48:40|36222.79
00:48:41|36222.79
00:48:43|36222.79
00:48:44|36222.79
00:48:45|36222.79
00:48:46|36222.79
00:48:47|36226.33
00:48:48|36226.33
00:48:49|36226.33
00:48:50|36226.33
00:48:51|36226.33
00:48:53|36225.31
00:48:54|36225.31
00:48:55|36224.54
00:48:56|36224.51
00:48:57|36224.51
00:48:58|36224.52
00:48:59|36224.52
00:49:00|36224.51
00:49:01|36224.91
00:49:02|36224.91
00:49:03|36224.91
00:49:04|36235.45
00:49:06|36235.45
00:49:06|36235.45
00:49:08|36236.27
00:49:08|36236.27
00:49:09|36236.27
00:49:11|36236.27
00:49:12|36236.27
00:49:13|36236.27
00:49:14|36236.27
00:49:14|36236.27
00:49:17|36236.27
00:49:17|36236.27
00:49:19|36236.27
00:49:19|36236.27
00:49:20|36236.27
00:49:23|36236.27
00:49:23|36236.27
00:49:25|36236.27
00:49:25|36236.27
00:49:26|36236.27
00:49:27|36242.38
00:49:28|36242.38
00:49:29|36242.39
00:49:30|36242.39
00:49:31|36241.94
00:49:32|36241.94
00:49:34|36233.25
00:49:35|36233.25
00:49:36|36233.25
00:49:37|36234.41
00:49:39|36230.58
00:49:39|36230.58
00:49:41|36230.58
00:49:41|36230.58
00:49:43|36230.58
00:49:43|36230.58
00:49:44|36230.58
00:49:46|36230.58
00:49:48|36230.58
00:49:48|36237.11
00:49:49|36237.11
00:49:50|36237.11
00:49:51|36232.94
00:49:52|36232.94
00:49:53|36232.94
00:49:54|36232.94
00:49:56|36232.94
00:49:57|36232.94
00:49:58|36232.94
00:49:59|36232.63
00:50:00|36232.63
00:50:01|36232.63
00:50:03|36232.63
00:50:03|36232.63
00:50:06|36242.17
00:50:06|36242.17
00:50:08|36242.84
00:50:09|36242.84
00:50:10|36242.84
00:50:11|36242.84
00:50:12|36242.84
00:50:13|36242.84
00:50:14|36242.84
00:50:15|36252.03
00:50:16|36267.35
00:50:17|36266.95
00:50:18|36266.
00:50:19|36260.77
00:50:20|36260.77
00:50:21|36256.8
00:50:22|36256.8
00:50:23|36256.8
00:50:24|36256.8
00:50:25|36247.51
00:50:26|36247.51
00:50:27|36247.51
00:50:28|36247.51
00:50:30|36247.51
00:50:32|36247.51
00:50:33|36247.23
00:50:33|36247.23
00:50:35|36247.23
00:50:36|36247.23
00:50:37|36247.23
00:50:37|36247.23
00:50:38|36247.23
00:50:40|36247.23
00:50:40|36247.23
00:50:41|36247.23
00:50:42|36247.23
00:50:44|36247.23
00:50:45|36247.23
00:50:45|36247.23
00:50:47|36238.22
00:50:47|36238.22
00:50:48|36238.22
00:50:49|36238.22
00:50:50|36238.22
00:50:51|36238.22
00:50:52|36238.22
00:50:54|36237.36
00:50:55|36237.36
00:50:55|36237.36
00:50:56|36237.36
00:50:58|36237.36
00:50:59|36237.36
00:51:00|36237.36
00:51:01|36237.36
00:51:03|36237.36
00:51:04|36237.36
00:51:05|36240.69
00:51:06|36240.69
00:51:07|36240.69
00:51:08|36240.69
00:51:09|36240.69
00:51:10|36240.69
00:51:11|36240.69
00:51:11|36240.69
00:51:13|36240.69
00:51:14|36240.69
00:51:14|36238.46
00:51:16|36238.46
00:51:17|36238.46
00:51:17|36238.46
00:51:18|36238.46
00:51:19|36238.46
00:51:21|36238.46
00:51:22|36238.46
00:51:23|36238.46
00:51:24|36238.46
00:51:25|36238.46
00:51:26|36238.46
00:51:27|36233.6
00:51:27|36233.6
00:51:28|36233.6
00:51:30|36233.6
00:51:31|36233.59
00:51:31|36233.59
00:51:33|36233.59
00:51:33|36241.51
00:51:35|36241.51
00:51:36|36241.51
00:51:36|36241.51
00:51:37|36241.51
00:51:39|36241.51
00:51:41|36241.51
00:51:43|36241.51
00:51:43|36241.51
00:51:44|36241.51
00:51:45|36241.51
00:51:46|36241.51
00:51:47|36241.51
00:51:48|36241.51
00:51:49|36241.51
00:51:50|36241.51
00:51:51|36241.51
00:51:52|36241.51
00:51:53|36241.51
00:51:54|36241.51
00:51:56|36241.51
00:51:57|36241.51
00:51:58|36242.07
00:51:59|36242.64
00:52:00|36242.64
00:52:01|36242.64
00:52:02|36242.64
00:52:03|36242.64
00:52:04|36242.64
00:52:05|36242.64
00:52:06|36242.64
00:52:08|36246.42
00:52:09|36246.
00:52:11|36246.01
00:52:12|36246.01
00:52:13|36246.01
00:52:14|36246.01
00:52:15|36246.01
00:52:16|36246.01
00:52:17|36246.01
00:52:18|36246.01
00:52:19|36246.01
00:52:20|36246.01
00:52:21|36246.01
00:52:22|36246.01
00:52:23|36253.07
00:52:24|36253.07
00:52:25|36253.07
00:52:26|36251.47
00:52:28|36251.47
00:52:28|36251.47
00:52:29|36251.47
00:52:31|36252.95
00:52:32|36252.95
00:52:33|36252.95
00:52:34|36252.95
00:52:35|36252.95
00:52:36|36252.95
00:52:37|36252.95
00:52:38|36252.95
00:52:39|36251.28
00:52:40|36251.28
00:52:41|36242.64
00:52:42|36242.64
00:52:43|36242.64
00:52:44|36242.64
00:52:45|36242.64
00:52:46|36242.64
00:52:47|36242.64
00:52:48|36242.64
00:52:49|36242.64
00:52:50|36242.64
00:52:51|36242.64
00:52:52|36242.64
00:52:53|36242.64
00:52:54|36242.64
00:52:55|36242.64
00:52:56|36242.64
00:52:58|36242.64
00:52:59|36242.72
00:52:59|36242.72
00:53:00|36242.72
00:53:02|36242.64
00:53:02|36242.64
00:53:03|36242.64
00:53:05|36242.64
00:53:06|36242.64
00:53:07|36242.64
00:53:09|36242.64
00:53:10|36242.64
00:53:10|36242.64
00:53:12|36242.64
00:53:12|36242.64
00:53:14|36242.64
00:53:15|36242.64
00:53:16|36242.64
00:53:17|36242.64
00:53:18|36248.92
00:53:19|36248.92
00:53:20|36248.92
00:53:20|36248.92
00:53:22|36248.92
00:53:22|36248.92
00:53:25|36253.31
00:53:26|36254.73
00:53:27|36254.73
00:53:27|36254.73
00:53:29|36254.73
00:53:29|36254.73
00:53:30|36254.73
00:53:31|36254.73
00:53:33|36254.73
00:53:33|36254.73
00:53:34|36254.73
00:53:36|36254.73
00:53:38|36257.03
00:53:39|36257.03
00:53:39|36257.03
00:53:40|36257.03
00:53:41|36257.03
00:53:42|36257.03
00:53:43|36257.03
00:53:44|36259.32
00:53:45|36259.32
00:53:46|36259.35
00:53:47|36259.35
00:53:48|36259.35
00:53:49|36259.35
00:53:50|36259.35
00:53:51|36267.85
00:53:53|36267.85
00:53:53|36278.24
00:53:54|36279.61
00:53:55|36279.61
00:53:56|36284.2
00:53:58|36292.67
00:53:59|36278.26
00:53:59|36278.26
00:54:01|36278.26
00:54:02|36278.26
00:54:03|36285.72
00:54:04|36285.72
00:54:05|36285.72
00:54:06|36285.72
00:54:08|36283.7
00:54:10|36283.7
00:54:11|36283.7
00:54:11|36288.32
00:54:13|36290.73
00:54:15|36290.74
00:54:16|36293.53
00:54:17|36293.53
00:54:19|36289.66
00:54:19|36289.66
00:54:22|36289.66
00:54:22|36289.66
00:54:24|36288.78
00:54:25|36288.78
00:54:26|36285.68
00:54:27|36285.68
00:54:28|36285.68
00:54:29|36285.68
00:54:30|36285.68
00:54:31|36285.68
00:54:32|36285.68
00:54:33|36279.08
00:54:34|36279.08
00:54:35|36274.75
00:54:36|36274.73
00:54:37|36273.15
00:54:39|36273.15
00:54:39|36273.15
00:54:41|36273.42
00:54:41|36272.99
00:54:43|36274.06
00:54:43|36276.48
00:54:45|36276.48
00:54:45|36276.48
00:54:46|36276.48
00:54:47|36276.48
00:54:49|36276.48
00:54:49|36276.48
00:54:50|36276.48
00:54:51|36282.49
00:54:52|36282.49
00:54:53|36281.21
00:54:54|36281.21
00:54:55|36283.09
00:54:56|36283.08
00:54:57|36282.79
00:54:59|36282.79
00:55:00|36282.79
00:55:02|36282.79
00:55:02|36279.45
00:55:04|36279.45
00:55:05|36279.45
00:55:06|36281.61
00:55:08|36281.61
00:55:10|36281.64
00:55:10|36281.64
00:55:11|36281.64
00:55:12|36281.64
00:55:13|36281.64
00:55:14|36281.64
00:55:15|36285.62
00:55:16|36285.62
00:55:17|36285.62
00:55:18|36285.62
00:55:19|36285.62
00:55:20|36293.43
00:55:21|36293.43
00:55:23|36293.43
00:55:25|36294.87
00:55:25|36294.87
00:55:28|36294.88
00:55:29|36294.87
00:55:29|36294.88
00:55:30|36294.86
00:55:31|36294.86
00:55:33|36294.86
00:55:35|36294.86
00:55:35|36294.86
00:55:37|36294.86
00:55:37|36294.86
00:55:39|36294.86
00:55:39|36294.86
00:55:41|36288.22
00:55:41|36288.22
00:55:42|36288.22
00:55:44|36288.22
00:55:45|36290.76
00:55:46|36290.76
00:55:47|36290.76
00:55:48|36290.76
00:55:48|36290.76
00:55:50|36290.76
00:55:50|36293.1
00:55:52|36293.1
00:55:53|36293.1
00:55:53|36293.1
00:55:55|36291.04
00:55:56|36291.04
00:55:56|36291.04
00:55:57|36291.04
00:55:59|36291.04
00:56:00|36291.04
00:56:02|36291.04
00:56:02|36291.04
00:56:05|36291.04
00:56:06|36290.63
00:56:07|36290.63
00:56:08|36290.63
00:56:09|36290.63
00:56:10|36290.63
00:56:11|36290.63
00:56:12|36290.63
00:56:14|36290.63
00:56:15|36290.63
00:56:16|36290.63
00:56:16|36290.63
00:56:18|36290.63
00:56:19|36290.63
00:56:19|36290.63
00:56:21|36289.1
00:56:21|36289.1
00:56:23|36289.1
00:56:23|36289.1
00:56:25|36289.1
00:56:26|36289.1
00:56:27|36289.1
00:56:28|36289.1
00:56:29|36288.
00:56:30|36283.81
00:56:31|36283.81
00:56:32|36283.81
00:56:33|36283.81
00:56:34|36283.81
00:56:35|36283.81
00:56:37|36283.81
00:56:39|36283.81
00:56:40|36283.81
00:56:41|36283.81
00:56:41|36283.81
00:56:43|36283.81
00:56:44|36283.81
00:56:45|36283.81
00:56:46|36283.81
00:56:47|36283.81
00:56:48|36283.81
00:56:49|36283.81
00:56:50|36283.81
00:56:51|36283.81
00:56:52|36283.81
00:56:53|36283.81
00:56:54|36283.81
00:56:55|36274.98
00:56:56|36274.98
00:56:57|36274.98
00:56:58|36274.98
00:56:59|36275.04
00:57:00|36275.04
00:57:01|36275.04
00:57:02|36275.04
00:57:03|36275.04
00:57:04|36275.04
00:57:05|36275.04
00:57:06|36275.05
00:57:07|36275.05
00:57:08|36275.05
00:57:09|36275.05
00:57:10|36275.05
00:57:11|36275.05
00:57:13|36275.05
00:57:14|36275.05
00:57:15|36275.05
00:57:16|36275.05
00:57:17|36275.05
00:57:18|36275.05
00:57:20|36275.05
00:57:22|36275.64
00:57:22|36275.64
00:57:23|36275.64
00:57:24|36275.64
00:57:25|36275.64
00:57:27|36275.64
00:57:27|36275.64
00:57:28|36275.64
00:57:29|36275.41
00:57:30|36275.41
00:57:31|36275.03
00:57:32|36275.03
00:57:34|36273.2
00:57:35|36273.2
00:57:36|36273.2
00:57:37|36272.04
00:57:38|36272.04
00:57:39|36272.04
00:57:40|36272.04
00:57:41|36272.04
00:57:42|36272.04
00:57:43|36272.04
00:57:44|36274.01
00:57:45|36274.01
00:57:46|36274.01
00:57:47|36274.01
00:57:48|36274.01
00:57:49|36274.01
00:57:50|36274.01
00:57:51|36274.01
00:57:52|36274.7
00:57:53|36274.81
00:57:54|36273.45
00:57:55|36274.75
00:57:56|36274.75
00:57:57|36274.75
00:57:58|36274.75
00:57:59|36274.75
00:58:00|36274.75
00:58:01|36274.75
00:58:02|36274.75
00:58:03|36274.75
00:58:05|36274.75
00:58:05|36274.75
00:58:06|36274.75
00:58:09|36274.75
00:58:10|36274.75
00:58:10|36274.75
00:58:13|36274.75
00:58:14|36274.75
00:58:14|36274.75
00:58:16|36274.75
00:58:17|36274.75
00:58:18|36274.75
00:58:19|36274.75
00:58:20|36274.75
00:58:21|36274.75
00:58:23|36274.75
00:58:24|36274.75
00:58:25|36276.75
00:58:25|36276.75
00:58:27|36276.75
00:58:28|36276.75
00:58:29|36276.75
00:58:30|36276.75
00:58:31|36276.12
00:58:32|36276.81
00:58:33|36276.81
00:58:34|36276.81
00:58:35|36276.81
00:58:36|36276.8
00:58:37|36276.8
00:58:38|36276.81
00:58:39|36276.81
00:58:40|36276.81
00:58:41|36276.75
00:58:42|36276.75
00:58:44|36276.81
00:58:45|36276.82
00:58:47|36276.82
00:58:47|36276.82
00:58:48|36269.49
00:58:49|36269.49
00:58:50|36269.49
00:58:51|36269.49
00:58:52|36269.49
00:58:53|36269.49
00:58:55|36269.49
00:58:55|36270.76
00:58:56|36270.76
00:58:57|36273.6
00:58:58|36273.6
00:59:00|36273.43
00:59:01|36273.43
00:59:02|36273.43
00:59:04|36273.43
00:59:06|36273.43
00:59:06|36268.34
00:59:08|36266.31
00:59:08|36264.77
00:59:09|36264.77
00:59:10|36264.77
00:59:12|36264.77
00:59:12|36259.35
00:59:15|36259.35
00:59:16|36259.35
00:59:17|36259.35
00:59:18|36259.35
00:59:19|36259.35
00:59:20|36259.82
00:59:21|36259.82
00:59:21|36259.36
00:59:23|36259.36
00:59:23|36259.36
00:59:25|36259.8
00:59:26|36259.8
00:59:26|36259.8
00:59:29|36259.8
00:59:29|36259.8
00:59:30|36260.02
00:59:31|36260.02
00:59:32|36260.02
00:59:33|36260.02
00:59:34|36260.02
00:59:36|36260.02
00:59:36|36259.85
00:59:37|36259.85
00:59:38|36259.85
00:59:39|36259.85
00:59:40|36259.85
00:59:41|36259.85
00:59:42|36259.85
00:59:43|36259.85
00:59:45|36259.85
00:59:45|36259.85
00:59:47|36260.59
00:59:47|36259.22
00:59:49|36259.22
00:59:50|36259.22
00:59:50|36259.22
00:59:52|36259.22
00:59:53|36259.22
00:59:54|36259.22
00:59:55|36259.8
00:59:55|36259.8
00:59:56|36259.8
00:59:58|36259.75
00:59:59|36254.92
00:59:59|36254.92
01:00:01|36254.92
01:00:02|36254.92
01:00:03|36254.92
01:00:05|36264.66
01:00:05|36264.77
01:00:07|36264.77
01:00:08|36275.56
01:00:10|36275.56
01:00:11|36275.56
01:00:11|36275.56
01:00:13|36275.56
01:00:13|36275.56
01:00:15|36275.56
01:00:16|36275.56
01:00:16|36275.56
01:00:18|36275.56
01:00:19|36275.56
01:00:21|36275.56
01:00:21|36275.56
01:00:23|36290.22
01:00:24|36290.22
01:00:25|36290.13
01:00:26|36279.41
01:00:27|36276.16
01:00:28|36276.16
01:00:29|36276.16
01:00:30|36276.16
01:00:31|36276.16
01:00:32|36276.16
01:00:33|36276.16
01:00:34|36276.16
01:00:35|36276.16
01:00:36|36276.16
01:00:37|36276.16
01:00:38|36276.16
01:00:39|36276.16
01:00:40|36281.22
01:00:41|36279.58
01:00:42|36279.58
01:00:43|36286.73
01:00:44|36285.96
01:00:45|36285.96
01:00:46|36285.96
01:00:48|36286.45
01:00:49|36289.7
01:00:50|36289.7
01:00:51|36289.7
01:00:52|36289.7
01:00:53|36294.07
01:00:54|36294.07
01:00:55|36294.07
01:00:56|36294.07
01:00:56|36294.07
01:00:58|36294.07
01:00:59|36294.07
01:00:59|36294.07
01:01:01|36294.07
01:01:01|36294.07
01:01:04|36294.07
01:01:06|36294.67
01:01:07|36294.66
01:01:08|36294.66
01:01:09|36294.66
01:01:10|36294.66
01:01:12|36294.66
01:01:13|36294.66
01:01:14|36295.04
01:01:15|36295.04
01:01:16|36295.03
01:01:17|36297.02
01:01:18|36297.02
01:01:19|36297.02
01:01:20|36297.02
01:01:20|36297.02
01:01:22|36295.99
01:01:22|36295.98
01:01:24|36295.98
01:01:25|36298.04
01:01:27|36298.04
01:01:27|36298.04
01:01:29|36298.04
01:01:29|36298.04
01:01:31|36298.04
01:01:32|36298.04
01:01:33|36300.
01:01:34|36305.4
01:01:35|36305.4
01:01:36|36305.4
01:01:37|36305.4
01:01:38|36309.45
01:01:40|36314.15
01:01:40|36309.76
01:01:42|36316.32
01:01:42|36316.32
01:01:44|36316.32
01:01:45|36324.63
01:01:46|36324.63
01:01:47|36324.63
01:01:48|36324.63
01:01:49|36317.14
01:01:50|36317.14
01:01:51|36317.14
01:01:52|36320.37
01:01:53|36319.23
01:01:54|36319.23
01:01:54|36323.48
01:01:56|36323.48
01:01:57|36323.3
01:01:58|36323.3
01:01:59|36325.27
01:02:00|36329.01
01:02:01|36329.01
01:02:02|36329.01
01:02:03|36329.01
01:02:04|36329.01
01:02:05|36329.01
01:02:07|36318.87
01:02:09|36318.87
01:02:10|36310.79
01:02:12|36310.79
01:02:13|36310.79
01:02:13|36310.79
01:02:14|36310.79
01:02:16|36310.79
01:02:17|36310.79
01:02:18|36310.79
01:02:19|36310.79
01:02:20|36310.79
01:02:21|36310.79
01:02:22|36310.79
01:02:23|36310.79
01:02:25|36310.79
01:02:26|36310.79
01:02:27|36310.79
01:02:27|36299.64
01:02:29|36299.64
01:02:30|36299.64
01:02:31|36299.64
01:02:32|36299.64
01:02:33|36299.64
01:02:34|36299.64
01:02:35|36299.64
01:02:36|36299.64
01:02:37|36299.64
01:02:38|36299.64
01:02:39|36299.64
01:02:40|36299.64
01:02:42|36299.64
01:02:43|36299.64
01:02:43|36299.64
01:02:44|36296.67
01:02:46|36302.97
01:02:47|36302.97
01:02:48|36302.97
01:02:49|36302.97
01:02:50|36302.97
01:02:51|36302.97
01:02:52|36307.02
01:02:53|36307.02
01:02:54|36307.02
01:02:54|36307.02
01:02:56|36307.02
01:02:57|36306.06
01:02:58|36308.06
01:02:59|36308.06
01:03:00|36308.06
01:03:01|36308.06
01:03:03|36308.06
01:03:03|36311.19
01:03:04|36311.19
01:03:06|36311.19
01:03:07|36311.19
01:03:09|36311.19
01:03:10|36311.19
01:03:11|36311.19
01:03:12|36312.56
01:03:14|36312.56
01:03:14|36312.56
01:03:16|36312.56
01:03:17|36312.56
01:03:17|36303.69
01:03:18|36303.69
01:03:19|36303.69
01:03:20|36303.69
01:03:21|36303.69
01:03:22|36303.69
01:03:24|36303.69
01:03:25|36303.69
01:03:26|36303.69
01:03:27|36310.25
01:03:28|36310.25
01:03:30|36310.25
01:03:30|36310.25
01:03:31|36310.25
01:03:32|36310.25
01:03:33|36310.25
01:03:34|36310.25
01:03:36|36309.38
01:03:36|36309.38
01:03:37|36309.38
01:03:38|36309.38
01:03:39|36309.38
01:03:40|36309.38
01:03:41|36309.38
01:03:42|36309.38
01:03:43|36309.38
01:03:44|36309.38
01:03:46|36309.38
01:03:47|36309.38
01:03:48|36309.38
01:03:49|36309.38
01:03:50|36309.38
01:03:51|36309.38
01:03:52|36309.38
01:03:53|36309.38
01:03:54|36309.38
01:03:55|36309.38
01:03:56|36309.38
01:03:57|36310.71
01:03:58|36310.71
01:03:59|36310.71
01:04:00|36313.73
01:04:01|36313.73
01:04:02|36313.73
01:04:03|36313.73
01:04:04|36313.73
01:04:05|36313.73
01:04:06|36313.73
01:04:08|36312.26
01:04:10|36313.61
01:04:12|36313.61
01:04:13|36320.73
01:04:14|36320.73
01:04:15|36320.73
01:04:16|36321.89
01:04:18|36321.89
01:04:20|36321.89
01:04:20|36321.89
01:04:22|36321.89
01:04:23|36321.89
01:04:24|36321.89
01:04:25|36323.3
01:04:27|36325.58
01:04:28|36325.58
01:04:29|36325.58
01:04:30|36325.47
01:04:31|36325.48
01:04:32|36325.48
01:04:33|36325.48
01:04:34|36324.26
01:04:36|36324.26
01:04:37|36324.26
01:04:38|36324.26
01:04:39|36324.26
01:04:40|36324.26
01:04:42|36324.26
01:04:43|36324.26
01:04:43|36324.26
01:04:44|36326.59
01:04:46|36326.59
01:04:46|36326.59
01:04:47|36326.59
01:04:48|36326.59
01:04:49|36326.59
01:04:50|36326.59
01:04:52|36326.59
01:04:53|36326.59
01:04:54|36326.5
01:04:55|36326.5
01:04:56|36326.5
01:04:57|36325.99
01:04:58|36325.99
01:04:59|36323.31
01:05:00|36323.31
01:05:01|36323.31
01:05:02|36323.31
01:05:03|36323.31
01:05:04|36323.31
01:05:05|36323.31
01:05:06|36323.31
01:05:07|36323.31
01:05:08|36323.31
01:05:10|36323.31
01:05:10|36324.68
01:05:13|36324.68
01:05:13|36324.68
01:05:15|36324.68
01:05:17|36324.68
01:05:19|36324.68
01:05:19|36330.
01:05:21|36330.
01:05:22|36330.
01:05:23|36330.
01:05:24|36330.
01:05:25|36330.
01:05:25|36330.
01:05:26|36330.
01:05:29|36330.
01:05:29|36330.
01:05:30|36331.36
01:05:32|36331.36
01:05:33|36331.36
01:05:34|36331.36
01:05:35|36331.36
01:05:36|36331.36
01:05:37|36331.36
01:05:38|36331.36
01:05:39|36331.36
01:05:40|36332.59
01:05:41|36332.59
01:05:42|36332.59
01:05:43|36332.59
01:05:44|36332.59
01:05:46|36340.8
01:05:46|36345.55
01:05:47|36342.8
01:05:48|36342.8
01:05:49|36344.5
01:05:50|36344.5
01:05:51|36344.5
01:05:52|36343.4
01:05:53|36343.4
01:05:54|36343.4
01:05:55|36344.44
01:05:56|36344.44
01:05:57|36346.31
01:05:58|36346.31
01:05:59|36346.31
01:06:00|36346.31
01:06:01|36346.31
01:06:02|36344.46
01:06:03|36339.47
01:06:04|36339.47
01:06:05|36339.47
01:06:06|36339.47
01:06:07|36339.15
01:06:09|36339.15
01:06:10|36339.15
01:06:12|36340.71
01:06:14|36340.34
01:06:14|36340.34
01:06:16|36340.34
01:06:17|36340.34
01:06:18|36340.34
01:06:19|36340.34
01:06:21|36340.34
01:06:22|36340.54
01:06:24|36340.54
01:06:25|36337.83
01:06:26|36337.83
01:06:27|36338.44
01:06:28|36338.31
01:06:29|36341.94
01:06:30|36341.94
01:06:31|36341.14
01:06:32|36336.85
01:06:33|36336.85
01:06:34|36334.84
01:06:35|36336.32
01:06:36|36336.32
01:06:37|36336.32
01:06:38|36336.32
01:06:39|36336.32
01:06:40|36336.32
01:06:41|36336.32
01:06:42|36323.32
01:06:43|36323.32
01:06:44|36323.32
01:06:45|36323.32
01:06:46|36323.32
01:06:48|36323.32
01:06:48|36323.32
01:06:50|36323.32
01:06:51|36323.32
01:06:52|36325.18
01:06:53|36324.36
01:06:54|36323.47
01:06:55|36323.46
01:06:56|36323.46
01:06:57|36323.46
01:06:58|36323.46
01:06:58|36323.47
01:07:00|36325.08
01:07:01|36325.08
01:07:02|36324.9
01:07:03|36324.9
01:07:03|36324.9
01:07:05|36324.9
01:07:06|36334.12
01:07:07|36334.12
01:07:08|36334.13
01:07:09|36334.27
01:07:10|36334.27
01:07:11|36334.27
01:07:12|36328.84
01:07:12|36328.84
01:07:14|36328.84
01:07:15|36325.27
01:07:16|36325.27
01:07:17|36325.27
01:07:18|36325.27
01:07:19|36325.27
01:07:20|36325.27
01:07:21|36325.27
01:07:22|36326.21
01:07:23|36326.21
01:07:24|36326.21
01:07:26|36326.21
01:07:27|36326.21
01:07:28|36326.21
01:07:28|36326.21
01:07:30|36326.21
01:07:31|36326.21
01:07:32|36326.21
01:07:33|36326.21
01:07:34|36326.21
01:07:35|36326.21
01:07:36|36326.21
01:07:37|36333.73
01:07:38|36341.08
01:07:40|36340.9
01:07:41|36340.9
01:07:42|36340.9
01:07:43|36340.9
01:07:44|36340.9
01:07:45|36340.9
01:07:46|36340.9
01:07:47|36340.9
01:07:47|36340.9
01:07:49|36345.07
01:07:50|36345.07
01:07:51|36345.07
01:07:51|36345.07
01:07:53|36345.07
01:07:54|36345.07
01:07:55|36345.07
01:07:56|36345.07
01:07:56|36345.07
01:07:57|36345.07
01:07:59|36345.07
01:07:59|36345.07
01:08:01|36345.07
01:08:02|36345.07
01:08:03|36345.07
01:08:04|36345.07
01:08:05|36345.07
01:08:05|36345.07
01:08:07|36345.07
01:08:09|36345.07
01:08:10|36345.07
01:08:10|36345.07
01:08:13|36345.07
01:08:14|36345.07
01:08:15|36345.07
01:08:16|36345.07
01:08:18|36345.07
01:08:20|36345.07
01:08:20|36344.91
01:08:22|36344.91
01:08:23|36344.91
01:08:24|36344.91
01:08:25|36344.91
01:08:26|36344.91
01:08:28|36344.91
01:08:28|36344.91
01:08:29|36344.91
01:08:30|36344.91
01:08:31|36344.84
01:08:33|36344.84
01:08:34|36344.84
01:08:35|36344.84
01:08:35|36344.84
01:08:36|36344.84
01:08:39|36344.84
01:08:39|36344.84
01:08:40|36344.84
01:08:41|36343.69
01:08:42|36343.69
01:08:44|36341.51
01:08:45|36341.51
01:08:46|36341.51
01:08:47|36341.51
01:08:48|36341.51
01:08:49|36341.51
01:08:50|36341.51
01:08:52|36341.51
01:08:53|36341.51
01:08:53|36341.51
01:08:55|36342.02
01:08:55|36342.02
01:08:56|36342.02
01:08:57|36342.02
01:08:58|36342.02
01:08:59|36342.02
01:09:00|36342.02
01:09:02|36342.02
01:09:02|36344.91
01:09:03|36344.91
01:09:04|36344.91
01:09:05|36344.91
01:09:07|36344.58
01:09:08|36344.58
01:09:09|36342.74
01:09:10|36342.74
01:09:11|36342.74
01:09:12|36342.74
01:09:13|36337.82
01:09:15|36337.82
01:09:15|36337.83
01:09:16|36337.83
01:09:18|36340.58
01:09:19|36336.8
01:09:21|36336.8
01:09:21|36336.8
01:09:22|36336.8
01:09:23|36336.8
01:09:25|36336.8
01:09:26|36336.8
01:09:26|36336.8
01:09:28|36336.8
01:09:30|36336.8
01:09:31|36336.8
01:09:33|36336.8
01:09:34|36336.8
01:09:35|36336.91
01:09:36|36337.75
01:09:36|36337.75
01:09:37|36337.75
01:09:38|36336.81
01:09:39|36336.81
01:09:41|36336.81
01:09:41|36336.81
01:09:42|36336.81
01:09:44|36336.81
01:09:44|36336.81
01:09:46|36336.81
01:09:47|36336.81
01:09:48|36336.81
01:09:49|36336.81
01:09:50|36336.81
01:09:51|36336.81
01:09:52|36336.81
01:09:53|36336.81
01:09:55|36336.81
01:09:56|36336.81
01:09:57|36342.84
01:09:58|36341.43
01:09:58|36341.43
01:09:59|36341.09
01:10:00|36341.14
01:10:02|36341.14
01:10:02|36341.14
01:10:03|36342.25
01:10:04|36342.79
01:10:05|36342.92
01:10:07|36342.92
01:10:08|36342.92
01:10:09|36342.92
01:10:10|36342.92
01:10:10|36342.92
01:10:12|36342.92
01:10:13|36342.92
01:10:14|36342.92
01:10:16|36342.01
01:10:17|36342.
01:10:18|36342.
01:10:19|36342.
01:10:20|36345.52
01:10:22|36345.52
01:10:22|36349.48
01:10:23|36349.48
01:10:25|36345.64
01:10:25|36345.64
01:10:26|36345.64
01:10:29|36345.64
01:10:29|36345.57
01:10:30|36345.57
01:10:32|36349.
01:10:33|36349.
01:10:34|36346.69
01:10:36|36346.69
01:10:37|36346.69
01:10:39|36346.69
01:10:40|36346.69
01:10:40|36346.69
01:10:42|36346.69
01:10:43|36345.64
01:10:44|36345.64
01:10:45|36345.64
01:10:46|36345.64
01:10:47|36345.64
01:10:48|36345.64
01:10:49|36345.64
01:10:50|36345.64
01:10:52|36345.64
01:10:53|36346.4
01:10:53|36346.4
01:10:55|36346.4
01:10:56|36346.4
01:10:56|36346.4
01:10:57|36346.4
01:10:58|36346.4
01:10:59|36350.
01:11:01|36350.
01:11:02|36349.29
01:11:03|36349.42
01:11:05|36349.32
01:11:06|36349.32
01:11:06|36349.32
01:11:07|36349.32
01:11:08|36349.32
01:11:09|36349.33
01:11:10|36349.33
01:11:11|36349.33
01:11:13|36349.33
01:11:15|36349.33
01:11:16|36349.33
01:11:17|36349.33
01:11:19|36349.33
01:11:19|36349.93
01:11:20|36349.93
01:11:21|36349.93
01:11:22|36349.93
01:11:24|36349.93
01:11:24|36349.93
01:11:25|36341.71
01:11:26|36341.71
01:11:27|36341.76
01:11:30|36341.76
01:11:30|36341.76
01:11:31|36341.76
01:11:32|36341.76
01:11:34|36341.76
01:11:36|36341.76
01:11:36|36341.76
01:11:37|36341.76
01:11:38|36343.37
01:11:39|36343.37
01:11:40|36343.37
01:11:41|36343.37
01:11:42|36343.37
01:11:44|36343.37
01:11:45|36343.37
01:11:46|36343.37
01:11:47|36343.37
01:11:48|36343.37
01:11:49|36343.37
01:11:50|36342.04
01:11:51|36342.04
01:11:52|36342.04
01:11:53|36342.82
01:11:54|36342.82
01:11:55|36345.27
01:11:56|36345.27
01:11:57|36345.27
01:11:58|36345.27
01:11:59|36345.27
01:12:01|36345.27
01:12:02|36345.27
01:12:03|36345.27
01:12:04|36345.27
01:12:05|36345.27
01:12:06|36345.27
01:12:07|36345.27
01:12:08|36345.27
01:12:09|36345.27
01:12:10|36345.27
01:12:11|36348.94
01:12:12|36348.94
01:12:13|36348.94
01:12:14|36348.94
01:12:16|36348.94
01:12:17|36348.94
01:12:18|36348.94
01:12:19|36348.94
01:12:20|36348.94
01:12:21|36348.94
01:12:22|36348.94
01:12:23|36348.94
01:12:25|36348.94
01:12:26|36350.19
01:12:27|36350.19
01:12:28|36350.19
01:12:29|36350.19
01:12:30|36350.19
01:12:31|36350.19
01:12:31|36350.19
01:12:32|36350.19
01:12:34|36350.32
01:12:35|36350.32
01:12:36|36348.01
01:12:38|36347.4
01:12:39|36347.4
01:12:40|36347.4
01:12:40|36347.4
01:12:42|36347.4
01:12:43|36347.4
01:12:44|36347.4
01:12:45|36351.7
01:12:45|36351.7
01:12:47|36351.7
01:12:48|36351.7
01:12:48|36351.7
01:12:49|36351.7
01:12:50|36351.7
01:12:51|36352.16
01:12:53|36352.16
01:12:53|36352.16
01:12:54|36352.16
01:12:56|36352.15
01:12:56|36352.15
01:12:58|36352.15
01:12:59|36352.15
01:13:00|36352.15
01:13:01|36350.36
01:13:02|36350.36
01:13:03|36350.36
01:13:04|36350.36
01:13:05|36351.7
01:13:06|36351.7
01:13:07|36351.7
01:13:08|36351.7
01:13:09|36351.7
01:13:10|36351.7
01:13:11|36351.71
01:13:12|36351.93
01:13:13|36351.93
01:13:15|36351.93
01:13:16|36351.93
01:13:17|36351.93
01:13:18|36351.93
01:13:20|36352.64
01:13:22|36352.64
01:13:22|36352.64
01:13:23|36352.64
01:13:25|36352.64
01:13:27|36352.64
01:13:28|36352.64
01:13:30|36352.64
01:13:31|36352.92
01:13:32|36352.92
01:13:33|36352.92
01:13:34|36352.92
01:13:35|36352.92
01:13:36|36352.92
01:13:37|36352.92
01:13:38|36352.92
01:13:39|36352.92
01:13:39|36352.92
01:13:41|36352.92
01:13:41|36352.92
01:13:43|36352.92
01:13:43|36357.37
01:13:44|36361.03
01:13:46|36370.
01:13:48|36360.02
01:13:48|36362.2
01:13:49|36360.
01:13:50|36360.
01:13:51|36360.
01:13:52|36357.65
01:13:53|36357.65
01:13:54|36362.67
01:13:55|36362.67
01:13:56|36362.67
01:13:57|36362.71
01:13:58|36362.71
01:14:00|36362.71
01:14:01|36362.71
01:14:02|36362.71
01:14:03|36362.71
01:14:05|36362.71
01:14:06|36362.71
01:14:08|36360.73
01:14:08|36360.73
01:14:10|36360.73
01:14:11|36360.73
01:14:11|36360.34
01:14:13|36360.34
01:14:13|36360.34
01:14:15|36360.34
01:14:15|36361.83
01:14:17|36361.83
01:14:19|36361.84
01:14:19|36362.48
01:14:21|36361.9
01:14:22|36361.89
01:14:24|36361.75
01:14:25|36361.75
01:14:25|36361.75
01:14:27|36361.75
01:14:27|36361.75
01:14:28|36361.75
01:14:30|36361.75
01:14:31|36361.75
01:14:32|36361.75
01:14:33|36361.75
01:14:34|36358.77
01:14:35|36358.77
01:14:36|36359.12
01:14:37|36359.12
01:14:38|36359.11
01:14:39|36358.18
01:14:40|36358.18
01:14:41|36358.18
01:14:42|36358.18
01:14:43|36358.18
01:14:44|36358.18
01:14:46|36358.18
01:14:46|36358.09
01:14:47|36358.09
01:14:48|36366.58
01:14:49|36366.58
01:14:50|36366.58
01:14:51|36366.58
01:14:52|36366.58
01:14:54|36366.58
01:14:54|36366.58
01:14:55|36366.58
01:14:57|36363.74
01:14:57|36363.47
01:14:58|36361.52
01:14:59|36361.52
01:15:00|36361.52
01:15:02|36362.62
01:15:03|36364.4
01:15:04|36364.4
01:15:05|36364.69
01:15:06|36364.69
01:15:07|36364.69
01:15:08|36364.69
01:15:09|36364.69
01:15:10|36364.69
01:15:11|36364.69
01:15:12|36364.69
01:15:13|36364.69
01:15:15|36360.56
01:15:16|36360.56
01:15:17|36359.9
01:15:18|36360.81
01:15:20|36360.81
01:15:20|36360.81
01:15:23|36360.81
01:15:24|36359.71
01:15:25|36359.71
01:15:27|36359.71
01:15:27|36359.71
01:15:28|36359.71
01:15:30|36359.71
01:15:31|36359.71
01:15:31|36359.71
01:15:34|36359.71
01:15:34|36359.71
01:15:35|36358.09
01:15:36|36359.83
01:15:37|36359.83
01:15:38|36359.83
01:15:39|36359.83
01:15:40|36359.83
01:15:41|36359.82
01:15:42|36359.82
01:15:43|36359.82
01:15:45|36359.82
01:15:46|36359.82
01:15:46|36359.82
01:15:47|36359.82
01:15:48|36359.82
01:15:49|36359.82
01:15:50|36359.82
01:15:51|36359.82
01:15:53|36359.82
01:15:54|36359.82
01:15:55|36359.82
01:15:56|36359.82
01:15:57|36359.82
01:15:57|36359.82
01:15:58|36359.82
01:16:00|36359.82
01:16:00|36359.82
01:16:01|36359.82
01:16:04|36359.82
01:16:04|36359.82
01:16:05|36359.82
01:16:06|36359.82
01:16:07|36359.82
01:16:08|36359.82
01:16:10|36359.82
01:16:11|36359.82
01:16:11|36359.82
01:16:12|36359.82
01:16:13|36359.82
01:16:14|36359.82
01:16:15|36359.82
01:16:17|36359.82
01:16:18|36359.82
01:16:18|36359.82
01:16:20|36359.82
01:16:21|36359.82
01:16:23|36359.82
01:16:25|36343.97
01:16:27|36340.19
01:16:27|36329.04
01:16:29|36326.44
01:16:30|36326.44
01:16:31|36326.44
01:16:32|36326.44
01:16:33|36326.44
01:16:34|36312.15
01:16:35|36312.15
01:16:36|36312.15
01:16:37|36312.15
01:16:38|36312.15
01:16:39|36302.11
01:16:40|36302.11
01:16:41|36302.11
01:16:42|36302.11
01:16:43|36308.54
01:16:44|36308.54
01:16:46|36308.54
01:16:47|36308.54
01:16:47|36308.54
01:16:48|36308.54
01:16:50|36308.54
01:16:50|36310.3
01:16:52|36310.3
01:16:53|36310.3
01:16:54|36310.3
01:16:55|36310.3
01:16:56|36310.3
01:16:57|36310.3
01:16:58|36310.3
01:16:58|36310.3
01:16:59|36310.3
01:17:01|36310.3
01:17:01|36310.3
01:17:03|36310.3
01:17:04|36310.3
01:17:04|36310.3
01:17:06|36310.3
01:17:07|36310.29
01:17:08|36310.3
01:17:09|36310.3
01:17:10|36310.3
01:17:12|36310.3
01:17:12|36310.3
01:17:14|36310.3
01:17:15|36313.78
01:17:15|36316.83
01:17:16|36322.85
01:17:17|36322.85
01:17:18|36324.35
01:17:19|36324.35
01:17:21|36324.35
01:17:22|36324.35
01:17:24|36324.35
01:17:25|36324.35
01:17:27|36324.35
01:17:28|36324.35
01:17:28|36324.35
01:17:31|36324.35
01:17:31|36324.35
01:17:32|36324.35
01:17:33|36324.35
01:17:34|36324.35
01:17:35|36324.35
01:17:36|36324.35
01:17:37|36324.35
01:17:38|36324.35
01:17:39|36324.35
01:17:40|36324.35
01:17:41|36324.35
01:17:43|36324.35
01:17:44|36324.35
01:17:45|36324.35
01:17:46|36324.35
01:17:47|36325.1
01:17:48|36325.1
01:17:48|36325.1
01:17:50|36324.67
01:17:51|36324.67
01:17:52|36324.67
01:17:53|36324.67
01:17:54|36324.67
01:17:55|36324.67
01:17:56|36324.67
01:17:56|36324.67
01:17:58|36324.67
01:17:59|36324.67
01:17:59|36324.67
01:18:01|36324.67
01:18:03|36324.67
01:18:03|36324.67
01:18:05|36324.67
01:18:06|36324.67
01:18:07|36324.67
01:18:07|36324.67
01:18:08|36324.67
01:18:09|36324.67
01:18:11|36324.67
01:18:11|36324.67
01:18:13|36324.67
01:18:13|36324.67
01:18:15|36324.67
01:18:16|36324.67
01:18:16|36324.67
01:18:18|36327.55
01:18:19|36327.55
01:18:20|36327.55
01:18:21|36326.58
01:18:21|36326.58
01:18:23|36326.58
01:18:24|36326.58
01:18:25|36326.58
01:18:26|36326.58
01:18:26|36326.58
01:18:29|36326.58
01:18:29|36326.58
01:18:30|36326.58
01:18:31|36326.58
01:18:33|36326.58
01:18:35|36326.56
01:18:35|36326.56
01:18:36|36326.56
01:18:38|36326.56
01:18:39|36326.56
01:18:40|36320.14
01:18:41|36308.24
01:18:43|36308.24
01:18:44|36303.19
01:18:45|36299.77
01:18:45|36298.25
01:18:47|36298.25
01:18:48|36298.25
01:18:49|36285.93
01:18:50|36285.93
01:18:51|36285.93
01:18:52|36288.33
01:18:53|36288.33
01:18:54|36288.33
01:18:55|36288.33
01:18:56|36288.33
01:18:57|36288.33
01:18:58|36288.33
01:18:59|36288.33
01:19:00|36268.12
01:19:01|36278.05
01:19:02|36278.05
01:19:03|36282.17
01:19:05|36282.17
01:19:06|36282.17
01:19:07|36285.21
01:19:08|36285.21
01:19:09|36285.21
01:19:10|36285.21
01:19:11|36284.63
01:19:13|36284.63
01:19:15|36284.63
01:19:15|36284.63
01:19:16|36284.63
01:19:17|36284.63
01:19:18|36291.98
01:19:19|36294.16
01:19:21|36294.16
01:19:21|36294.16
01:19:23|36294.16
01:19:24|36294.16
01:19:25|36294.16
01:19:26|36294.16
01:19:28|36294.16
01:19:30|36293.52
01:19:30|36293.52
01:19:32|36293.52
01:19:33|36293.52
01:19:34|36293.52
01:19:35|36293.52
01:19:36|36293.52
01:19:37|36293.52
01:19:38|36293.52
01:19:39|36293.52
01:19:40|36293.52
01:19:41|36293.52
01:19:42|36293.52
01:19:44|36296.42
01:19:45|36295.38
01:19:46|36294.57
01:19:46|36294.57
01:19:48|36294.57
01:19:49|36294.57
01:19:49|36294.57
01:19:50|36294.57
01:19:52|36294.57
01:19:52|36294.57
01:19:54|36294.57
01:19:55|36294.57
01:19:55|36294.57
01:19:56|36294.57
01:19:57|36294.57
01:19:58|36294.57
01:20:00|36294.57
01:20:01|36295.4
01:20:02|36295.4
01:20:03|36295.4
01:20:04|36295.4
01:20:05|36295.4
01:20:06|36295.4
01:20:08|36286.77
01:20:08|36286.76
01:20:09|36286.76
01:20:10|36286.76
01:20:11|36281.3
01:20:12|36281.3
01:20:13|36281.3
01:20:14|36281.3
01:20:15|36278.66
01:20:16|36278.66
01:20:17|36288.69
01:20:18|36288.69
01:20:19|36288.69
01:20:20|36288.69
01:20:21|36298.26
01:20:22|36298.26
01:20:24|36298.26
01:20:26|36304.98
01:20:27|36304.02
01:20:29|36304.02
01:20:31|36304.02
01:20:32|36304.02
01:20:34|36304.02
01:20:34|36304.02
01:20:37|36295.34
01:20:37|36295.34
01:20:39|36295.34
01:20:40|36295.34
01:20:41|36295.34
01:20:42|36295.34
01:20:43|36295.34
01:20:44|36297.
01:20:45|36297.
01:20:46|36297.
01:20:47|36297.
01:20:48|36297.
01:20:49|36297.
01:20:50|36297.
01:20:51|36297.
01:20:52|36297.
01:20:53|36297.
01:20:55|36297.
01:20:56|36297.69
01:20:56|36297.69
01:20:57|36298.28
01:20:59|36298.29
01:20:59|36298.29
01:21:01|36298.29
01:21:02|36298.29
01:21:02|36297.81
01:21:04|36297.81
01:21:05|36297.81
01:21:06|36297.81
01:21:06|36297.81
01:21:08|36297.81
01:21:09|36297.81
01:21:10|36297.81
01:21:11|36297.81
01:21:12|36297.81
01:21:13|36297.81
01:21:14|36297.81
01:21:15|36297.81
01:21:16|36297.81
01:21:16|36297.81
01:21:18|36297.81
01:21:19|36297.69
01:21:20|36297.69
01:21:21|36297.69
01:21:22|36297.69
01:21:23|36298.89
01:21:23|36298.89
01:21:26|36298.89
01:21:27|36298.89
01:21:28|36298.29
01:21:30|36298.29
01:21:30|36298.29
01:21:32|36296.48
01:21:33|36296.48
01:21:34|36296.48
01:21:36|36296.48
01:21:38|36296.48
01:21:40|36296.39
01:21:40|36299.03
01:21:41|36299.03
01:21:42|36299.03
01:21:43|36299.03
01:21:44|36299.03
01:21:46|36299.03
01:21:47|36299.03
01:21:47|36296.51
01:21:48|36296.51
01:21:49|36296.51
01:21:51|36296.51
01:21:51|36296.51
01:21:53|36296.51
01:21:54|36296.51
01:21:54|36296.51
01:21:56|36296.51
01:21:56|36296.51
01:21:58|36296.51
01:21:59|36296.51
01:21:59|36296.51
01:22:01|36298.31
01:22:02|36298.31
01:22:03|36298.31
01:22:04|36298.31
01:22:04|36298.31
01:22:06|36298.31
01:22:07|36298.31
01:22:07|36298.31
01:22:08|36298.63
01:22:10|36298.63
01:22:11|36298.63
01:22:11|36298.63
01:22:13|36298.63
01:22:14|36298.63
01:22:16|36298.63
01:22:16|36298.31
01:22:17|36298.31
01:22:18|36298.31
01:22:20|36298.31
01:22:20|36298.31
01:22:22|36298.31
01:22:22|36298.31
01:22:23|36320.66
01:22:24|36320.66
01:22:26|36320.66
01:22:27|36320.66
01:22:29|36320.66
01:22:31|36320.76
01:22:33|36320.76
01:22:33|36329.3
01:22:35|36328.21
01:22:36|36323.82
01:22:37|36323.82
01:22:38|36323.82
01:22:39|36323.82
01:22:40|36323.82
01:22:41|36323.82
01:22:42|36323.82
01:22:43|36323.82
01:22:44|36323.82
01:22:45|36323.82
01:22:46|36323.82
01:22:47|36323.82
01:22:48|36323.82
01:22:50|36323.82
01:22:51|36323.82
01:22:52|36323.82
01:22:53|36323.82
01:22:54|36323.82
01:22:55|36323.82
01:22:56|36330.21
01:22:57|36324.37
01:22:58|36324.37
01:22:59|36324.37
01:23:00|36324.37
01:23:01|36324.37
01:23:02|36324.37
01:23:03|36324.37
01:23:04|36324.37
01:23:06|36324.37
01:23:07|36324.37
01:23:08|36324.37
01:23:09|36324.37
01:23:11|36320.23
01:23:11|36320.23
01:23:12|36320.23
01:23:13|36320.23
01:23:15|36320.23
01:23:16|36320.23
01:23:17|36320.
01:23:18|36320.
01:23:19|36318.55
01:23:20|36318.55
01:23:21|36318.55
01:23:22|36318.55
01:23:23|36318.55
01:23:24|36318.55
01:23:25|36318.55
01:23:26|36318.55
01:23:28|36318.55
01:23:29|36318.55
01:23:30|36318.55
01:23:31|36318.55
01:23:31|36318.55
01:23:33|36318.9
01:23:34|36318.9
01:23:36|36318.9
01:23:37|36318.9
01:23:38|36318.9
01:23:39|36318.9
01:23:40|36318.9
01:23:42|36318.9
01:23:43|36318.9
01:23:44|36318.9
01:23:45|36318.9
01:23:46|36318.9
01:23:47|36318.9
01:23:48|36318.9
01:23:49|36318.9
01:23:50|36318.9
01:23:51|36318.9
01:23:52|36318.9
01:23:53|36320.2
01:23:54|36320.2
01:23:55|36320.2
01:23:56|36320.2
01:23:57|36320.2
01:23:58|36320.2
01:23:59|36320.2
01:24:00|36320.2
01:24:01|36320.2
01:24:02|36320.2
01:24:03|36320.2
01:24:04|36320.2
01:24:05|36320.2
01:24:07|36320.2
01:24:07|36320.2
01:24:08|36320.2
01:24:09|36320.2
01:24:11|36320.2
01:24:12|36320.2
01:24:12|36320.2
01:24:15|36320.2
01:24:15|36320.2
01:24:16|36320.2
01:24:17|36320.2
01:24:18|36320.2
01:24:19|36320.2
01:24:20|36320.2
01:24:21|36320.2
01:24:23|36320.2
01:24:23|36320.2
01:24:24|36320.2
01:24:25|36320.2
01:24:26|36320.2
01:24:28|36320.2
01:24:29|36320.2
01:24:31|36320.2
01:24:33|36320.2
01:24:33|36320.2
01:24:35|36320.2
01:24:36|36320.2
01:24:38|36320.2
01:24:39|36320.2
01:24:40|36317.89
01:24:41|36316.91
01:24:42|36317.02
01:24:43|36316.89
01:24:45|36316.89
01:24:46|36316.89
01:24:47|36316.89
01:24:48|36316.89
01:24:49|36316.89
01:24:50|36316.89
01:24:51|36316.89
01:24:52|36316.89
01:24:53|36314.89
01:24:54|36314.89
01:24:54|36314.89
01:24:55|36302.47
01:24:56|36300.81
01:24:58|36300.81
01:24:58|36300.81
01:24:59|36300.81
01:25:01|36300.81
01:25:01|36300.81
01:25:03|36300.39
01:25:03|36300.39
01:25:05|36300.39
01:25:07|36300.39
01:25:08|36300.39
01:25:09|36300.39
01:25:10|36301.95
01:25:11|36301.95
01:25:12|36301.95
01:25:13|36301.95
01:25:14|36301.95
01:25:15|36301.41
01:25:16|36301.41
01:25:17|36301.41
01:25:18|36301.41
01:25:19|36294.57
01:25:21|36288.23
01:25:21|36288.23
01:25:22|36288.23
01:25:23|36288.23
01:25:24|36288.23
01:25:25|36288.23
01:25:26|36288.23
01:25:27|36288.23
01:25:29|36299.14
01:25:31|36299.14
01:25:32|36299.14
01:25:33|36299.17
01:25:35|36299.17
01:25:36|36299.17
01:25:37|36299.17
01:25:39|36308.62
01:25:40|36308.62
01:25:41|36308.62
01:25:42|36308.62
01:25:42|36308.62
01:25:43|36308.62
01:25:44|36308.62
01:25:45|36308.62
01:25:46|36308.62
01:25:47|36308.62
01:25:48|36308.62
01:25:49|36308.62
01:25:50|36308.69
01:25:51|36308.69
01:25:53|36308.69
01:25:53|36308.69
01:25:54|36308.69
01:25:55|36308.69
01:25:57|36308.69
01:25:57|36308.69
01:25:58|36308.69
01:26:00|36308.69
01:26:00|36308.69
01:26:02|36310.69
01:26:03|36310.69
01:26:04|36310.68
01:26:05|36310.68
01:26:06|36310.68
01:26:07|36310.68
01:26:09|36309.48
01:26:10|36309.48
01:26:11|36309.48
01:26:12|36309.48
01:26:13|36309.48
01:26:13|36309.48
01:26:15|36309.48
01:26:16|36309.48
01:26:17|36309.48
01:26:18|36309.48
01:26:19|36309.48
01:26:20|36309.48
01:26:21|36309.48
01:26:22|36309.48
01:26:23|36309.48
01:26:24|36309.48
01:26:24|36309.48
01:26:26|36309.48
01:26:27|36309.48
01:26:27|36309.48
01:26:29|36310.03
01:26:31|36310.03
01:26:33|36310.03
01:26:34|36310.03
01:26:35|36310.03
01:26:36|36309.89
01:26:37|36309.89
01:26:38|36309.89
01:26:39|36309.89
01:26:41|36309.89
01:26:42|36309.89
01:26:42|36309.89
01:26:45|36309.89
01:26:46|36309.89
01:26:47|36311.68
01:26:47|36311.68
01:26:49|36311.68
01:26:49|36311.68
01:26:50|36311.68
01:26:52|36311.68
01:26:52|36311.68
01:26:53|36311.68
01:26:54|36311.68
01:26:55|36311.68
01:26:56|36311.68
01:26:58|36311.68
01:26:58|36311.68
01:26:59|36311.67
01:27:01|36311.67
01:27:01|36311.67
01:27:02|36311.67
01:27:03|36311.67
01:27:04|36311.67
01:27:05|36311.67
01:27:07|36311.67
01:27:07|36311.67
01:27:08|36311.67
01:27:09|36311.67
01:27:10|36311.67
01:27:11|36317.53
01:27:12|36319.99
01:27:13|36319.99
01:27:15|36319.99
01:27:15|36319.99
01:27:17|36319.99
01:27:17|36319.99
01:27:19|36314.4
01:27:20|36314.4
01:27:21|36314.4
01:27:22|36314.4
01:27:23|36314.4
01:27:24|36314.4
01:27:25|36314.4
01:27:26|36314.4
01:27:27|36314.4
01:27:28|36314.4
01:27:29|36314.4
01:27:30|36314.4
01:27:32|36306.08
01:27:34|36306.08
01:27:35|36303.51
01:27:36|36303.51
01:27:37|36303.51
01:27:38|36303.51
01:27:39|36302.55
01:27:40|36302.55
01:27:40|36302.67
01:27:41|36302.67
01:27:43|36302.67
01:27:44|36302.66
01:27:45|36302.66
01:27:46|36302.66
01:27:46|36302.67
01:27:48|36302.67
01:27:49|36302.53
01:27:49|36302.54
01:27:51|36302.56
01:27:51|36301.67
01:27:52|36301.67
01:27:53|36301.92
01:27:54|36301.92
01:27:55|36301.92
01:27:57|36301.92
01:27:57|36301.92
01:27:58|36301.92
01:28:00|36301.92
01:28:01|36301.92
01:28:02|36301.92
01:28:03|36301.92
01:28:04|36300.01
01:28:05|36300.01
01:28:06|36300.01
01:28:08|36300.01
01:28:08|36300.01
01:28:10|36300.01
01:28:11|36300.01
01:28:11|36300.01
01:28:13|36300.01
01:28:13|36300.01
01:28:15|36300.01
01:28:15|36300.01
01:28:17|36300.01
01:28:18|36300.01
01:28:20|36300.
01:28:21|36300.
01:28:22|36300.
01:28:23|36292.54
01:28:24|36292.54
01:28:24|36292.53
01:28:26|36292.53
01:28:26|36292.53
01:28:28|36292.53
01:28:29|36292.53
01:28:30|36292.53
01:28:31|36292.53
01:28:33|36292.53
01:28:34|36292.85
01:28:36|36292.85
01:28:37|36292.85
01:28:37|36292.85
01:28:38|36292.85
01:28:40|36292.85
01:28:41|36292.85
01:28:42|36292.85
01:28:43|36292.85
01:28:44|36292.85
01:28:45|36292.85
01:28:47|36292.85
01:28:47|36292.85
01:28:49|36292.22
01:28:49|36292.22
01:28:50|36292.22
01:28:52|36292.22
01:28:53|36292.22
01:28:54|36292.22
01:28:54|36292.22
01:28:56|36292.22
01:28:57|36293.23
01:28:58|36293.23
01:28:58|36293.23
01:29:00|36293.23
01:29:01|36293.23
01:29:02|36293.23
01:29:04|36293.23
01:29:04|36293.23
01:29:05|36293.23
01:29:06|36301.92
01:29:08|36301.92
01:29:08|36301.92
01:29:09|36301.92
01:29:10|36301.92
01:29:11|36301.92
01:29:12|36301.92
01:29:13|36301.92
01:29:15|36301.92
01:29:15|36301.92
01:29:16|36301.92
01:29:17|36301.92
01:29:18|36301.92
01:29:19|36301.92
01:29:21|36308.23
01:29:21|36308.38
01:29:22|36308.38
01:29:23|36308.38
01:29:24|36308.38
01:29:25|36308.38
01:29:26|36306.99
01:29:28|36306.99
01:29:29|36307.21
01:29:30|36307.21
01:29:31|36307.21
01:29:33|36307.21
01:29:34|36307.21
01:29:34|36307.21
01:29:37|36307.21
01:29:38|36314.72
01:29:38|36314.72
01:29:40|36314.72
01:29:41|36320.
01:29:43|36320.
01:29:43|36320.
01:29:45|36320.
01:29:46|36320.
01:29:47|36320.
01:29:49|36320.
01:29:49|36320.
01:29:51|36320.
01:29:52|36320.
01:29:53|36320.
01:29:54|36320.
01:29:54|36320.
01:29:56|36320.
01:29:57|36320.
01:29:57|36320.
01:29:59|36320.
01:30:00|36320.
01:30:01|36320.
01:30:02|36320.
01:30:02|36320.
01:30:04|36320.
01:30:06|36320.
01:30:07|36320.
01:30:08|36320.
01:30:09|36320.
01:30:09|36320.
01:30:10|36320.
01:30:12|36320.
01:30:12|36320.
01:30:14|36320.
01:30:15|36320.
01:30:15|36320.
01:30:17|36337.73
01:30:18|36342.42
01:30:19|36342.42
01:30:20|36342.42
01:30:20|36342.42
01:30:21|36342.42
01:30:22|36341.59
01:30:24|36341.59
01:30:25|36341.59
01:30:25|36341.59
01:30:28|36341.59
01:30:28|36341.59
01:30:29|36342.93
01:30:30|36342.93
01:30:31|36342.93
01:30:32|36342.92
01:30:34|36342.92
01:30:35|36342.92
01:30:37|36342.92
01:30:39|36342.92
01:30:40|36342.92
01:30:41|36342.92
01:30:42|36340.38
01:30:43|36340.38
01:30:45|36340.38
01:30:46|36335.1
01:30:47|36335.1
01:30:48|36335.1
01:30:48|36335.1
01:30:51|36335.1
01:30:52|36331.14
01:30:53|36331.14
01:30:54|36331.14
01:30:55|36331.14
01:30:56|36331.57
01:30:57|36331.57
01:30:58|36331.83
01:30:59|36331.83
01:30:59|36331.19
01:31:01|36331.19
01:31:03|36324.33
01:31:03|36324.33
01:31:05|36324.33
01:31:05|36324.33
01:31:07|36334.9
01:31:08|36335.78
01:31:08|36329.26
01:31:10|36338.45
01:31:11|36338.45
01:31:12|36338.45
01:31:13|36338.45
01:31:13|36338.45
01:31:15|36338.45
01:31:16|36338.45
01:31:17|36338.45
01:31:18|36338.45
01:31:19|36338.45
01:31:19|36334.99
01:31:20|36334.99
01:31:21|36334.99
01:31:23|36334.99
01:31:24|36334.99
01:31:24|36334.99
01:31:26|36334.99
01:31:27|36334.99
01:31:28|36334.99
01:31:29|36334.99
01:31:30|36334.97
01:31:31|36334.97
01:31:31|36334.97
01:31:32|36334.97
01:31:35|36328.19
01:31:36|36328.19
01:31:37|36326.03
01:31:38|36327.37
01:31:39|36327.36
01:31:40|36327.36
01:31:41|36327.36
01:31:43|36327.36
01:31:45|36327.36
01:31:45|36327.36
01:31:46|36327.36
01:31:47|36327.36
01:31:48|36327.36
01:31:49|36327.36
01:31:50|36327.36
01:31:51|36321.59
01:31:52|36321.59
01:31:53|36321.59
01:31:54|36321.59
01:31:56|36321.59
01:31:57|36321.59
01:31:58|36321.59
01:31:59|36321.59
01:32:00|36321.59
01:32:01|36321.59
01:32:03|36321.59
01:32:04|36321.59
01:32:06|36321.59
01:32:06|36321.59
01:32:07|36321.59
01:32:09|36321.59
01:32:10|36339.07
01:32:11|36339.07
01:32:11|36339.07
01:32:13|36346.11
01:32:14|36346.11
01:32:15|36346.11
01:32:15|36346.11
01:32:17|36346.18
01:32:18|36337.21
01:32:18|36337.21
01:32:19|36337.21
01:32:21|36337.21
01:32:22|36337.21
01:32:23|36334.64
01:32:24|36334.64
01:32:25|36333.89
01:32:25|36333.89
01:32:27|36333.89
01:32:28|36333.89
01:32:30|36329.65
01:32:30|36329.65
01:32:31|36329.66
01:32:32|36329.66
01:32:33|36329.66
01:32:35|36329.66
01:32:37|36329.66
01:32:37|36329.66
01:32:39|36329.66
01:32:41|36329.66
01:32:42|36322.1
01:32:43|36322.1
01:32:45|36324.54
01:32:46|36324.54
01:32:47|36324.54
01:32:48|36324.54
01:32:49|36324.54
01:32:50|36324.54
01:32:51|36324.54
01:32:52|36323.49
01:32:53|36323.49
01:32:53|36323.49
01:32:54|36323.49
01:32:55|36323.49
01:32:56|36321.27
01:32:58|36321.27
01:32:58|36321.27
01:32:59|36321.27
01:33:02|36323.72
01:33:02|36323.72
01:33:03|36323.72
01:33:04|36323.3
01:33:05|36323.3
01:33:06|36323.3
01:33:07|36323.3
01:33:08|36323.3
01:33:09|36322.23
01:33:10|36322.23
01:33:11|36322.23
01:33:13|36321.18
01:33:14|36321.18
01:33:15|36321.18
01:33:16|36321.18
01:33:17|36321.18
01:33:18|36321.18
01:33:19|36321.18
01:33:20|36321.18
01:33:21|36322.97
01:33:22|36313.58
01:33:23|36305.02
01:33:24|36305.02
01:33:25|36295.17
01:33:26|36295.17
01:33:27|36295.17
01:33:28|36295.17
01:33:29|36295.17
01:33:30|36295.17
01:33:31|36295.17
01:33:32|36294.02
01:33:33|36292.22
01:33:34|36291.18
01:33:36|36288.57
01:33:37|36289.58
01:33:39|36289.58
01:33:41|36289.58
01:33:42|36292.22
01:33:44|36292.22
01:33:44|36292.22
01:33:46|36292.22
01:33:47|36292.22
01:33:47|36292.22
01:33:49|36292.22
01:33:51|36292.22
01:33:51|36292.22
01:33:53|36292.22
01:33:54|36292.22
01:33:55|36292.22
01:33:56|36292.22
01:33:57|36292.22
01:33:58|36292.22
01:33:59|36295.96
01:34:00|36295.96
01:34:01|36295.96
01:34:02|36295.96
01:34:04|36295.96
01:34:05|36295.96
01:34:06|36295.96
01:34:07|36295.96
01:34:08|36295.96
01:34:08|36295.99
01:34:10|36295.98
01:34:11|36296.95
01:34:12|36296.95
01:34:13|36296.95
01:34:14|36296.95
01:34:16|36296.95
01:34:17|36295.78
01:34:18|36295.78
01:34:18|36298.54
01:34:20|36298.54
01:34:21|36298.54
01:34:22|36298.54
01:34:22|36298.54
01:34:24|36298.54
01:34:25|36297.95
01:34:26|36297.95
01:34:26|36294.94
01:34:27|36295.78
01:34:29|36295.78
01:34:30|36295.78
01:34:30|36295.78
01:34:31|36295.78
01:34:33|36295.78
01:34:34|36296.47
01:34:36|36295.33
01:34:38|36295.54
01:34:40|36295.74
01:34:40|36295.74
01:34:42|36292.52
01:34:44|36292.52
01:34:46|36292.52
01:34:47|36292.52
01:34:47|36292.52
01:34:48|36300.29
01:34:49|36300.29
01:34:51|36300.29
01:34:52|36300.29
01:34:52|36304.79
01:34:54|36304.79
01:34:54|36304.79
01:34:56|36304.79
01:34:56|36305.88
01:34:57|36305.88
01:34:59|36305.88
01:35:00|36305.88
01:35:01|36305.88
01:35:01|36305.88
01:35:03|36305.88
01:35:04|36305.88
01:35:05|36305.88
01:35:06|36305.88
01:35:07|36305.88
01:35:08|36305.88
01:35:09|36305.88
01:35:10|36305.88
01:35:11|36297.27
01:35:12|36297.27
01:35:13|36297.27
01:35:14|36297.27
01:35:15|36297.27
01:35:16|36297.27
01:35:17|36300.55
01:35:18|36300.55
01:35:19|36299.68
01:35:20|36299.32
01:35:20|36299.32
01:35:22|36299.32
01:35:22|36299.32
01:35:23|36299.32
01:35:25|36299.32
01:35:26|36299.32
01:35:27|36298.28
01:35:28|36299.3
01:35:29|36299.3
01:35:30|36299.3
01:35:31|36299.3
01:35:31|36299.3
01:35:33|36299.3
01:35:34|36299.3
01:35:35|36299.3
01:35:36|36299.3
01:35:38|36299.3
01:35:39|36299.3
01:35:41|36299.3
01:35:43|36299.3
01:35:44|36299.3
01:35:45|36299.3
01:35:45|36299.3
01:35:47|36299.3
01:35:48|36299.3
01:35:49|36299.3
01:35:49|36299.3
01:35:50|36304.17
01:35:51|36304.17
01:35:53|36304.17
01:35:54|36304.17
01:35:55|36304.17
01:35:55|36304.17
01:35:58|36304.17
01:35:59|36304.17
01:36:00|36304.17
01:36:01|36310.45
01:36:03|36310.45
01:36:05|36309.71
01:36:05|36309.71
01:36:06|36309.2
01:36:07|36309.05
01:36:08|36309.05
01:36:10|36309.21
01:36:11|36318.11
01:36:12|36318.11
01:36:13|36318.11
01:36:14|36318.11
01:36:15|36318.11
01:36:16|36321.89
01:36:17|36320.36
01:36:18|36320.36
01:36:19|36320.36
01:36:20|36320.36
01:36:21|36320.36
01:36:22|36320.36
01:36:23|36320.36
01:36:24|36320.36
01:36:25|36320.36
01:36:26|36320.36
01:36:27|36320.36
01:36:28|36320.36
01:36:29|36320.36
01:36:30|36314.33
01:36:31|36310.53
01:36:32|36310.53
01:36:33|36310.53
01:36:34|36310.53
01:36:35|36309.79
01:36:36|36309.79
01:36:37|36309.79
01:36:39|36307.74
01:36:40|36307.74
01:36:41|36307.74
01:36:43|36307.74
01:36:45|36307.74
01:36:45|36307.74
01:36:47|36307.74
01:36:47|36307.74
01:36:48|36307.74
01:36:50|36307.74
01:36:51|36298.3
01:36:52|36298.3
01:36:53|36298.3
01:36:54|36300.33
01:36:55|36300.33
01:36:56|36300.33
01:36:58|36300.33
01:36:58|36300.33
01:36:59|36300.33
01:37:00|36300.33
01:37:02|36300.33
01:37:03|36300.33
01:37:05|36300.33
01:37:06|36300.33
01:37:07|36296.61
01:37:08|36296.61
01:37:09|36296.61
01:37:11|36296.61
01:37:11|36296.61
01:37:13|36296.61
01:37:14|36296.61
01:37:15|36296.61
01:37:15|36296.61
01:37:16|36296.61
01:37:18|36296.61
01:37:19|36296.61
01:37:20|36296.61
01:37:21|36296.61
01:37:22|36305.25
01:37:22|36308.15
01:37:23|36308.15
01:37:24|36308.15
01:37:26|36308.15
01:37:27|36307.59
01:37:28|36305.16
01:37:29|36305.16
01:37:31|36305.16
01:37:31|36305.16
01:37:32|36305.16
01:37:33|36305.16
01:37:34|36305.16
01:37:35|36305.16
01:37:36|36305.16
01:37:37|36297.65
01:37:39|36297.65
01:37:41|36297.72
01:37:43|36297.72
01:37:43|36297.73
01:37:45|36298.5
01:37:46|36298.5
01:37:47|36298.42
01:37:47|36296.54
01:37:48|36296.54
01:37:50|36296.54
01:37:51|36296.54
01:37:52|36296.54
01:37:52|36296.54
01:37:53|36296.54
01:37:55|36296.54
01:37:56|36293.92
01:37:56|36293.92
01:37:57|36293.92
01:37:59|36287.16
01:38:01|36287.16
01:38:01|36286.13
01:38:03|36286.13
01:38:04|36286.13
01:38:05|36286.13
01:38:07|36286.13
01:38:08|36287.34
01:38:09|36288.71
01:38:10|36288.71
01:38:10|36288.71
01:38:12|36288.71
01:38:13|36288.71
01:38:14|36288.71
01:38:15|36288.71
01:38:16|36288.71
01:38:16|36288.71
01:38:18|36288.71
01:38:19|36288.71
01:38:20|36288.71
01:38:21|36288.71
01:38:22|36288.71
01:38:23|36288.71
01:38:24|36288.71
01:38:24|36288.71
01:38:26|36288.71
01:38:27|36289.94
01:38:28|36289.94
01:38:29|36289.94
01:38:29|36289.94
01:38:31|36288.67
01:38:32|36288.41
01:38:33|36288.41
01:38:34|36288.41
01:38:34|36288.41
01:38:36|36288.41
01:38:37|36288.41
01:38:37|36288.41
01:38:39|36288.41
01:38:41|36288.41
01:38:41|36288.41
01:38:43|36288.41
01:38:44|36288.41
01:38:45|36288.41
01:38:47|36288.41
01:38:47|36288.41
01:38:49|36288.41
01:38:50|36288.15
01:38:51|36288.15
01:38:52|36289.56
01:38:53|36289.56
01:38:55|36289.56
01:38:56|36289.19
01:38:57|36289.19
01:38:58|36289.19
01:38:59|36289.19
01:38:59|36289.19
01:39:02|36289.19
01:39:03|36286.14
01:39:05|36289.64
01:39:05|36289.64
01:39:06|36289.64
01:39:07|36289.65
01:39:08|36289.65
01:39:09|36289.65
01:39:10|36289.65
01:39:11|36289.65
01:39:12|36289.65
01:39:13|36289.65
01:39:14|36292.98
01:39:16|36294.5
01:39:16|36294.47
01:39:17|36294.47
01:39:19|36294.49
01:39:19|36300.48
01:39:20|36300.48
01:39:21|36300.48
01:39:22|36300.48
01:39:23|36300.48
01:39:24|36300.48
01:39:25|36300.48
01:39:26|36300.48
01:39:27|36300.48
01:39:28|36300.48
01:39:29|36308.4
01:39:30|36308.4
01:39:31|36308.4
01:39:32|36308.4
01:39:33|36308.37
01:39:34|36308.37
01:39:35|36308.37
01:39:36|36305.24
01:39:37|36305.24
01:39:38|36305.24
01:39:39|36305.24
01:39:41|36305.24
01:39:42|36305.24
01:39:44|36305.24
01:39:45|36301.37
01:39:45|36304.99
01:39:46|36304.99
01:39:48|36304.99
01:39:50|36304.99
01:39:51|36309.63
01:39:52|36309.63
01:39:53|36309.63
01:39:55|36309.63
01:39:55|36309.63
01:39:56|36309.63
01:39:57|36309.63
01:39:58|36309.63
01:40:00|36307.87
01:40:00|36306.35
01:40:01|36306.35
01:40:03|36306.35
01:40:04|36306.35
01:40:05|36306.35
01:40:06|36306.35
01:40:07|36306.35
01:40:08|36306.35
01:40:09|36307.89
01:40:10|36307.89
01:40:11|36307.89
01:40:12|36307.89
01:40:13|36307.89
01:40:14|36307.89
01:40:15|36307.89
01:40:16|36307.89
01:40:17|36307.89
01:40:18|36307.89
01:40:19|36307.89
01:40:20|36307.89
01:40:21|36308.15
01:40:22|36309.23
01:40:23|36309.23
01:40:24|36309.23
01:40:25|36309.23
01:40:26|36307.69
01:40:27|36307.69
01:40:28|36307.69
01:40:29|36307.69
01:40:30|36307.69
01:40:31|36307.69
01:40:32|36307.69
01:40:33|36306.97
01:40:34|36306.97
01:40:35|36306.97
01:40:36|36306.97
01:40:37|36306.97
01:40:38|36304.65
01:40:39|36304.65
01:40:40|36304.65
01:40:41|36304.65
01:40:43|36304.65
01:40:44|36304.65
01:40:46|36304.65
01:40:47|36304.65
01:40:48|36304.65
01:40:49|36304.65
01:40:51|36304.65
01:40:52|36304.65
01:40:52|36304.65
01:40:54|36304.65
01:40:55|36304.65
01:40:56|36290.89
01:40:57|36290.89
01:40:58|36290.89
01:40:59|36290.89
01:41:00|36290.89
01:41:01|36290.89
01:41:02|36290.84
01:41:03|36290.84
01:41:04|36290.84
01:41:05|36290.84
01:41:06|36290.84
01:41:08|36290.84
01:41:08|36290.84
01:41:09|36282.75
01:41:11|36282.75
01:41:11|36282.75
01:41:12|36282.75
01:41:14|36282.75
01:41:14|36281.82
01:41:15|36281.82
01:41:16|36282.76
01:41:18|36282.76
01:41:18|36286.06
01:41:20|36284.8
01:41:20|36284.8
01:41:21|36284.8
01:41:22|36284.8
01:41:23|36284.8
01:41:24|36284.8
01:41:25|36284.8
01:41:26|36284.8
01:41:27|36284.8
01:41:28|36284.8
01:41:29|36284.8
01:41:30|36281.89
01:41:31|36281.89
01:41:32|36281.97
01:41:33|36281.97
01:41:34|36281.97
01:41:35|36281.97
01:41:36|36281.97
01:41:37|36281.97
01:41:38|36280.06
01:41:40|36280.06
01:41:41|36280.06
01:41:42|36280.06
01:41:44|36280.06
01:41:46|36280.06
01:41:46|36280.06
01:41:48|36280.06
01:41:48|36280.06
01:41:50|36280.07
01:41:51|36280.07
01:41:51|36280.07
01:41:53|36280.07
01:41:54|36276.54
01:41:55|36276.54
01:41:55|36276.54
01:41:57|36277.58
01:41:57|36277.58
01:41:58|36277.58
01:42:00|36277.58
01:42:01|36286.54
01:42:02|36287.01
01:42:03|36287.01
01:42:05|36287.01
01:42:05|36287.01
01:42:07|36287.01
01:42:08|36287.01
01:42:09|36287.01
01:42:10|36287.01
01:42:11|36287.01
01:42:12|36287.01
01:42:13|36287.01
01:42:14|36286.93
01:42:15|36286.93
01:42:16|36286.93
01:42:17|36286.93
01:42:18|36286.93
01:42:20|36296.19
01:42:20|36296.19
01:42:21|36296.19
01:42:22|36294.7
01:42:24|36294.7
01:42:25|36294.7
01:42:26|36294.7
01:42:27|36294.7
01:42:28|36294.7
01:42:29|36294.7
01:42:30|36294.7
01:42:31|36294.7
01:42:32|36294.7
01:42:33|36294.7
01:42:34|36294.7
01:42:35|36294.99
01:42:36|36294.99
01:42:37|36294.99
01:42:38|36296.76
01:42:39|36296.76
01:42:40|36296.76
01:42:41|36296.76
01:42:42|36296.76
01:42:43|36296.76
01:42:45|36296.76
01:42:47|36296.76
01:42:47|36296.76
01:42:48|36296.76
01:42:50|36303.53
01:42:51|36303.53
01:42:51|36303.53
01:42:52|36303.53
01:42:53|36303.53
01:42:55|36303.53
01:42:56|36303.53
01:42:57|36303.53
01:42:58|36303.53
01:43:00|36303.53
01:43:00|36303.53
01:43:01|36303.53
01:43:04|36303.53
01:43:05|36303.53
01:43:05|36303.53
01:43:07|36303.53
01:43:07|36303.53
01:43:10|36295.73
01:43:11|36295.73
01:43:11|36295.73
01:43:12|36295.98
01:43:13|36295.98
01:43:14|36295.98
01:43:16|36295.98
01:43:17|36295.98
01:43:18|36295.98
01:43:20|36297.54
01:43:21|36298.03
01:43:23|36298.03
01:43:23|36298.03
01:43:25|36298.03
01:43:25|36298.03
01:43:27|36298.7
01:43:28|36298.7
01:43:29|36298.7
01:43:30|36297.77
01:43:30|36297.77
01:43:32|36297.77
01:43:33|36297.77
01:43:33|36297.77
01:43:35|36297.77
01:43:35|36297.77
01:43:36|36297.77
01:43:37|36297.77
01:43:39|36297.45
01:43:39|36299.26
01:43:41|36299.27
01:43:42|36299.27
01:43:42|36299.27
01:43:44|36299.27
01:43:46|36299.27
01:43:47|36299.27
01:43:48|36299.27
01:43:49|36298.33
01:43:50|36298.33
01:43:52|36298.33
01:43:54|36298.33
01:43:54|36298.33
01:43:56|36298.33
01:43:56|36298.33
01:43:57|36298.33
01:43:58|36298.33
01:44:00|36298.33
01:44:00|36298.33
01:44:02|36298.31
01:44:03|36298.31
01:44:04|36298.31
01:44:06|36298.31
01:44:07|36298.31
01:44:08|36298.31
01:44:09|36298.31
01:44:10|36298.31
01:44:11|36298.31
01:44:12|36298.88
01:44:12|36298.88
01:44:14|36298.88
01:44:14|36298.88
01:44:16|36298.88
01:44:17|36298.88
01:44:18|36298.88
01:44:19|36298.88
01:44:20|36305.48
01:44:21|36316.75
01:44:22|36316.76
01:44:23|36316.76
01:44:24|36316.76
01:44:25|36316.76
01:44:26|36316.76
01:44:27|36316.95
01:44:28|36316.95
01:44:29|36316.95
01:44:30|36316.95
01:44:31|36316.95
01:44:32|36316.95
01:44:33|36316.97
01:44:34|36316.97
01:44:35|36316.97
01:44:36|36316.97
01:44:37|36316.97
01:44:38|36316.97
01:44:39|36316.97
01:44:40|36322.52
01:44:41|36322.52
01:44:42|36322.52
01:44:43|36322.52
01:44:44|36320.01
01:44:45|36320.01
01:44:47|36310.55
01:44:48|36310.55
01:44:50|36310.55
01:44:51|36314.37
01:44:52|36314.37
01:44:52|36314.37
01:44:53|36302.96
01:44:55|36302.96
01:44:56|36312.07
01:44:58|36312.07
01:44:58|36312.07
01:44:59|36312.07
01:45:01|36312.07
01:45:03|36312.07
01:45:04|36312.07
01:45:06|36315.65
01:45:07|36315.65
01:45:08|36315.65
01:45:09|36313.2
01:45:10|36313.2
01:45:11|36313.2
01:45:12|36313.2
01:45:13|36313.2
01:45:14|36313.2
01:45:15|36313.2
01:45:16|36313.2
01:45:17|36313.2
01:45:19|36313.2
01:45:20|36313.2
01:45:20|36313.2
01:45:21|36313.2
01:45:23|36313.2
01:45:25|36313.2
01:45:25|36313.2
01:45:26|36313.2
01:45:27|36313.2
01:45:28|36313.2
01:45:29|36313.2
01:45:31|36310.42
01:45:31|36307.1
01:45:33|36307.1
01:45:33|36307.1
01:45:34|36307.1
01:45:35|36307.1
01:45:36|36307.1
01:45:37|36307.1
01:45:38|36307.1
01:45:39|36307.1
01:45:41|36313.3
01:45:41|36313.3
01:45:42|36313.3
01:45:43|36313.3
01:45:44|36313.3
01:45:46|36313.3
01:45:48|36313.3
01:45:48|36313.3
01:45:51|36313.3
01:45:52|36313.3
01:45:52|36313.3
01:45:54|36313.3
01:45:55|36313.3
01:45:57|36313.3
01:45:58|36313.3
01:45:59|36313.3
01:46:00|36313.3
01:46:02|36313.3
01:46:02|36319.06
01:46:04|36318.14
01:46:04|36318.14
01:46:06|36318.14
01:46:06|36318.14
01:46:08|36318.14
01:46:08|36318.1
01:46:10|36318.1
01:46:11|36318.1
01:46:12|36318.1
01:46:13|36323.22
01:46:14|36323.22
01:46:15|36323.22
01:46:16|36323.22
01:46:17|36323.22
01:46:18|36323.22
01:46:18|36323.22
01:46:19|36323.22
01:46:20|36323.22
01:46:22|36321.48
01:46:23|36321.48
01:46:24|36321.48
01:46:25|36321.48
01:46:26|36321.48
01:46:26|36321.48
01:46:28|36321.48
01:46:28|36321.48
01:46:30|36321.48
01:46:31|36321.48
01:46:32|36321.48
01:46:33|36321.48
01:46:34|36326.16
01:46:34|36332.57
01:46:36|36330.89
01:46:36|36330.89
01:46:38|36330.89
01:46:38|36328.38
01:46:39|36328.38
01:46:40|36329.6
01:46:41|36329.6
01:46:42|36329.87
01:46:44|36329.87
01:46:45|36329.87
01:46:46|36329.87
01:46:47|36329.67
01:46:47|36329.67
01:46:50|36328.53
01:46:51|36327.67
01:46:52|36327.67
01:46:53|36327.67
01:46:54|36325.9
01:46:55|36325.9
01:46:56|36325.9
01:46:58|36325.9
01:46:58|36325.9
01:46:59|36325.9
01:47:00|36325.9
01:47:02|36326.86
01:47:02|36326.86
01:47:03|36326.86
01:47:04|36326.86
01:47:06|36326.86
01:47:07|36326.86
01:47:08|36326.86
01:47:10|36326.86
01:47:11|36326.86
01:47:13|36326.86
01:47:13|36331.87
01:47:15|36331.87
01:47:16|36331.87
01:47:17|36331.87
01:47:18|36331.87
01:47:19|36331.87
01:47:20|36331.87
01:47:21|36331.87
01:47:22|36331.87
01:47:23|36331.87
01:47:24|36331.87
01:47:25|36331.87
01:47:26|36331.87
01:47:27|36331.87
01:47:28|36331.87
01:47:29|36331.87
01:47:30|36331.87
01:47:31|36331.87
01:47:32|36331.87
01:47:33|36331.87
01:47:34|36331.87
01:47:35|36331.87
01:47:36|36331.87
01:47:37|36331.87
01:47:38|36331.87
01:47:39|36331.87
01:47:40|36331.87
01:47:41|36330.7
01:47:42|36330.7
01:47:43|36330.7
01:47:44|36330.7
01:47:45|36330.7
01:47:46|36330.7
01:47:47|36330.7
01:47:48|36327.04
01:47:50|36327.13
01:47:50|36327.13
01:47:52|36327.13
01:47:53|36327.13
01:47:54|36327.13
01:47:56|36328.13
01:47:57|36328.13
01:47:58|36328.13
01:47:59|36328.13
01:48:00|36328.13
01:48:01|36328.13
01:48:03|36328.13
01:48:04|36328.13
01:48:04|36328.13
01:48:05|36328.13
01:48:07|36328.13
01:48:08|36328.13
01:48:10|36328.19
01:48:11|36328.19
01:48:12|36325.96
01:48:13|36328.94
01:48:14|36326.12
01:48:15|36326.12
01:48:16|36326.12
01:48:17|36326.12
01:48:18|36326.12
01:48:19|36326.12
01:48:20|36326.12
01:48:21|36326.12
01:48:22|36326.12
01:48:23|36326.12
01:48:24|36319.
01:48:25|36319.
01:48:26|36319.
01:48:27|36319.
01:48:28|36319.
01:48:29|36319.
01:48:30|36319.
01:48:31|36319.
01:48:32|36319.
01:48:33|36322.77
01:48:34|36322.77
01:48:35|36322.77
01:48:36|36322.77
01:48:37|36322.77
01:48:38|36322.77
01:48:39|36322.77
01:48:40|36322.77
01:48:41|36322.77
01:48:42|36326.76
01:48:43|36326.76
01:48:44|36326.76
01:48:45|36326.76
01:48:46|36326.76
01:48:47|36326.76
01:48:48|36326.76
01:48:49|36326.76
01:48:51|36318.99
01:48:52|36318.99
01:48:54|36307.4
01:48:55|36307.4
01:48:56|36307.4
01:48:58|36307.4
01:48:59|36307.4
01:49:00|36307.4
01:49:02|36307.4
01:49:03|36307.4
01:49:04|36307.4
01:49:05|36304.34
01:49:06|36304.34
01:49:07|36304.34
01:49:09|36304.34
01:49:10|36312.3
01:49:11|36312.3
01:49:13|36312.3
01:49:13|36312.3
01:49:14|36312.3
01:49:15|36312.3
01:49:16|36318.53
01:49:18|36318.53
01:49:18|36318.53
01:49:19|36318.53
01:49:20|36318.53
01:49:21|36318.53
01:49:23|36318.53
01:49:24|36318.53
01:49:24|36318.53
01:49:25|36318.53
01:49:27|36318.53
01:49:28|36318.53
01:49:29|36318.53
01:49:30|36318.53
01:49:32|36318.53
01:49:32|36318.53
01:49:34|36318.53
01:49:34|36318.53
01:49:36|36325.09
01:49:36|36322.93
01:49:37|36322.93
01:49:38|36322.93
01:49:39|36322.93
01:49:41|36322.93
01:49:43|36322.93
01:49:43|36322.93
01:49:44|36322.93
01:49:45|36322.93
01:49:46|36322.93
01:49:47|36322.93
01:49:48|36322.93
01:49:49|36326.71
01:49:51|36328.09
01:49:52|36328.09
01:49:53|36328.09
01:49:54|36328.09
01:49:55|36328.09
01:49:56|36328.09
01:49:57|36328.09
01:49:58|36328.09
01:49:59|36328.09
01:50:01|36328.09
01:50:01|36323.93
01:50:02|36323.93
01:50:05|36323.93
01:50:06|36323.93
01:50:07|36323.93
01:50:09|36321.28
01:50:10|36321.28
01:50:11|36321.28
01:50:12|36321.28
01:50:13|36321.28
01:50:14|36321.28
01:50:15|36321.28
01:50:16|36321.04
01:50:18|36321.04
01:50:19|36321.04
01:50:20|36318.06
01:50:21|36318.06
01:50:22|36318.06
01:50:23|36318.06
01:50:24|36318.06
01:50:25|36318.06
01:50:25|36318.06
01:50:27|36318.06
01:50:28|36318.06
01:50:28|36317.31
01:50:30|36317.31
01:50:30|36317.31
01:50:33|36317.31
01:50:33|36317.31
01:50:34|36317.31
01:50:35|36318.57
01:50:36|36318.57
01:50:37|36318.57
01:50:38|36318.57
01:50:39|36318.57
01:50:40|36318.57
01:50:41|36318.57
01:50:42|36318.57
01:50:43|36318.57
01:50:44|36318.57
01:50:45|36318.57
01:50:46|36318.57
01:50:47|36318.57
01:50:48|36318.57
01:50:49|36318.57
01:50:51|36318.57
01:50:53|36318.57
01:50:55|36321.26
01:50:55|36321.26
01:50:57|36321.26
01:50:58|36325.78
01:50:59|36325.78
01:51:01|36325.78
01:51:03|36325.78
01:51:04|36325.78
01:51:04|36325.78
01:51:06|36325.78
01:51:07|36325.78
01:51:08|36325.78
01:51:09|36325.78
01:51:11|36318.51
01:51:13|36318.51
01:51:14|36318.51
01:51:15|36318.51
01:51:17|36318.5
01:51:17|36318.5
01:51:18|36318.5
01:51:19|36318.5
01:51:20|36318.5
01:51:21|36318.5
01:51:22|36318.5
01:51:23|36318.5
01:51:24|36318.5
01:51:25|36318.5
01:51:26|36318.5
01:51:27|36313.63
01:51:28|36313.63
01:51:29|36313.63
01:51:30|36313.63
01:51:31|36316.81
01:51:32|36316.81
01:51:33|36316.81
01:51:34|36316.81
01:51:35|36316.81
01:51:36|36316.81
01:51:37|36316.81
01:51:38|36316.81
01:51:39|36316.81
01:51:40|36316.81
01:51:41|36316.81
01:51:42|36316.81
01:51:43|36316.81
01:51:44|36316.81
01:51:45|36316.81
01:51:46|36314.95
01:51:47|36314.95
01:51:48|36314.95
01:51:49|36315.01
01:51:50|36315.01
01:51:52|36315.01
01:51:54|36315.01
01:51:55|36315.01
01:51:56|36315.01
01:51:57|36316.27
01:51:58|36318.46
01:51:59|36318.46
01:52:00|36318.46
01:52:01|36318.46
01:52:03|36318.46
01:52:05|36318.46
01:52:07|36318.46
01:52:07|36318.46
01:52:08|36318.46
01:52:10|36318.46
01:52:11|36318.46
01:52:12|36318.46
01:52:13|36318.46
01:52:14|36328.24
01:52:15|36328.24
01:52:16|36328.24
01:52:17|36328.24
01:52:18|36328.24
01:52:19|36326.46
01:52:20|36326.52
01:52:21|36327.71
01:52:22|36332.04
01:52:23|36332.04
01:52:24|36332.49
01:52:25|36336.32
01:52:26|36343.54
01:52:27|36343.54
01:52:28|36343.53
01:52:29|36343.53
01:52:30|36343.53
01:52:31|36343.53
01:52:32|36343.53
01:52:33|36343.53
01:52:34|36343.53
01:52:35|36350.19
01:52:36|36350.19
01:52:37|36351.17
01:52:38|36351.17
01:52:39|36351.17
01:52:40|36351.17
01:52:41|36351.17
01:52:42|36351.17
01:52:43|36351.17
01:52:44|36348.44
01:52:45|36348.44
01:52:46|36348.44
01:52:47|36348.44
01:52:48|36348.44
01:52:49|36348.44
01:52:50|36348.96
01:52:51|36348.96
01:52:52|36348.96
01:52:54|36347.25
01:52:55|36347.25
01:52:56|36347.25
01:52:57|36347.25
01:52:58|36347.25
01:52:59|36347.25
01:53:00|36347.25
01:53:02|36347.25
01:53:02|36347.25
01:53:04|36344.63
01:53:05|36344.63
01:53:06|36344.63
01:53:07|36344.63
01:53:08|36344.63
01:53:09|36344.63
01:53:10|36344.63
01:53:11|36344.63
01:53:12|36344.63
01:53:13|36347.78
01:53:14|36347.78
01:53:15|36347.78
01:53:16|36347.78
01:53:17|36347.78
01:53:17|36347.78
01:53:19|36347.78
01:53:19|36350.
01:53:21|36350.
01:53:21|36350.
01:53:23|36350.
01:53:24|36350.
01:53:25|36350.
01:53:26|36350.
01:53:27|36350.
01:53:28|36350.
01:53:29|36350.
01:53:30|36350.
01:53:31|36353.74
01:53:32|36353.74
01:53:33|36351.6
01:53:34|36351.6
01:53:35|36351.6
01:53:36|36351.6
01:53:37|36351.6
01:53:38|36351.6
01:53:39|36351.6
01:53:40|36351.6
01:53:41|36351.6
01:53:42|36351.6
01:53:43|36351.6
01:53:44|36358.18
01:53:45|36358.18
01:53:46|36358.18
01:53:47|36358.18
01:53:48|36358.18
01:53:49|36358.18
01:53:51|36358.18
01:53:51|36358.18
01:53:53|36358.18
01:53:54|36359.68
01:53:55|36359.68
01:53:56|36359.68
01:53:57|36359.73
01:53:58|36359.73
01:54:00|36359.73
01:54:02|36364.54
01:54:03|36364.54
01:54:03|36364.54
01:54:05|36364.54
01:54:05|36364.54
01:54:07|36364.54
01:54:08|36368.49
01:54:09|36368.49
01:54:10|36370.
01:54:11|36370.
01:54:12|36370.
01:54:13|36370.
01:54:14|36383.92
01:54:15|36383.92
01:54:16|36383.92
01:54:17|36388.56
01:54:18|36388.56
01:54:19|36388.56
01:54:20|36388.56
01:54:21|36388.56
01:54:22|36388.56
01:54:23|36388.56
01:54:24|36388.56
01:54:25|36388.56
01:54:26|36384.88
01:54:27|36387.82
01:54:28|36387.82
01:54:30|36384.88
01:54:30|36384.88
01:54:31|36384.88
01:54:32|36386.47
01:54:33|36386.47
01:54:35|36386.46
01:54:36|36384.87
01:54:37|36376.18
01:54:37|36376.88
01:54:39|36377.5
01:54:39|36377.47
01:54:40|36377.47
01:54:41|36377.47
01:54:42|36377.47
01:54:43|36377.47
01:54:45|36377.47
01:54:46|36377.47
01:54:47|36377.47
01:54:48|36380.47
01:54:48|36380.47
01:54:49|36380.47
01:54:51|36380.47
01:54:51|36380.47
01:54:52|36380.47
01:54:53|36380.47
01:54:55|36380.47
01:54:57|36386.03
01:54:57|36386.03
01:54:59|36386.03
01:54:59|36386.03
01:55:00|36386.03
01:55:02|36384.77
01:55:03|36384.77
01:55:04|36384.77
01:55:05|36384.77
01:55:06|36384.77
01:55:07|36384.77
01:55:08|36384.77
01:55:09|36384.77
01:55:10|36384.77
01:55:11|36384.77
01:55:12|36384.77
01:55:13|36388.55
01:55:14|36388.55
01:55:15|36388.55
01:55:16|36388.55
01:55:17|36388.55
01:55:19|36388.55
01:55:20|36388.55
01:55:21|36386.45
01:55:22|36386.45
01:55:23|36388.53
01:55:24|36388.53
01:55:25|36388.53
01:55:26|36388.53
01:55:27|36388.53
01:55:28|36388.53
01:55:29|36388.53
01:55:30|36388.7
01:55:31|36388.7
01:55:33|36391.12
01:55:33|36391.12
01:55:35|36391.12
01:55:36|36390.16
01:55:36|36390.16
01:55:37|36390.16
01:55:39|36390.16
01:55:39|36390.16
01:55:40|36382.89
01:55:42|36382.89
01:55:42|36382.89
01:55:44|36382.89
01:55:45|36382.89
01:55:45|36382.89
01:55:47|36382.89
01:55:48|36382.89
01:55:49|36382.89
01:55:50|36382.95
01:55:51|36382.95
01:55:51|36382.95
01:55:52|36382.95
01:55:54|36382.95
01:55:54|36386.7
01:55:57|36386.7
01:55:58|36386.7
01:55:58|36386.7
01:55:59|36386.7
01:56:01|36386.7
01:56:03|36386.7
01:56:04|36386.7
01:56:06|36386.7
01:56:07|36386.7
01:56:08|36386.7
01:56:09|36386.7
01:56:10|36386.7
01:56:11|36386.7
01:56:12|36386.7
01:56:14|36387.58
01:56:15|36387.58
01:56:15|36387.58
01:56:17|36387.58
01:56:18|36388.72
01:56:18|36388.72
01:56:20|36392.01
01:56:21|36392.01
01:56:22|36392.01
01:56:23|36392.01
01:56:25|36392.01
01:56:26|36392.01
01:56:27|36392.01
01:56:28|36392.01
01:56:30|36392.01
01:56:32|36392.15
01:56:32|36392.15
01:56:33|36397.49
01:56:34|36397.49
01:56:35|36397.49
01:56:36|36397.49
01:56:37|36397.49
01:56:38|36397.57
01:56:39|36397.57
01:56:40|36394.53
01:56:41|36397.03
01:56:42|36397.03
01:56:43|36395.41
01:56:44|36395.41
01:56:45|36395.41
01:56:46|36393.91
01:56:47|36393.91
01:56:48|36393.91
01:56:49|36393.91
01:56:50|36393.91
01:56:51|36392.72
01:56:52|36392.72
01:56:53|36392.72
01:56:54|36392.72
01:56:55|36392.13
01:56:57|36399.
01:56:59|36398.02
01:57:01|36396.46
01:57:01|36397.48
01:57:02|36397.48
01:57:04|36397.48
01:57:05|36397.84
01:57:06|36397.84
01:57:07|36396.46
01:57:08|36396.46
01:57:09|36396.46
01:57:10|36396.46
01:57:11|36396.45
01:57:12|36390.19
01:57:14|36390.19
01:57:15|36390.19
01:57:16|36390.19
01:57:17|36390.19
01:57:18|36390.19
01:57:19|36383.33
01:57:20|36383.33
01:57:22|36383.33
01:57:23|36381.08
01:57:24|36381.08
01:57:25|36381.08
01:57:26|36381.08
01:57:27|36381.94
01:57:28|36381.94
01:57:29|36381.94
01:57:30|36381.94
01:57:31|36382.25
01:57:32|36382.25
01:57:33|36382.25
01:57:34|36380.9
01:57:35|36381.38
01:57:36|36381.38
01:57:37|36381.38
01:57:38|36381.38
01:57:39|36369.2
01:57:39|36369.2
01:57:41|36369.2
01:57:42|36369.2
01:57:42|36369.2
01:57:44|36369.2
01:57:45|36369.2
01:57:46|36360.42
01:57:47|36358.72
01:57:48|36358.72
01:57:48|36358.72
01:57:49|36360.15
01:57:51|36360.15
01:57:53|36360.15
01:57:53|36360.15
01:57:54|36360.15
01:57:55|36360.15
01:57:56|36360.15
01:57:58|36360.15
01:57:59|36360.15
01:58:00|36360.15
01:58:00|36360.15
01:58:02|36360.15
01:58:03|36367.32
01:58:04|36367.28
01:58:06|36367.28
01:58:07|36367.28
01:58:07|36364.03
01:58:08|36365.67
01:58:11|36365.67
01:58:11|36365.67
01:58:12|36365.67
01:58:13|36365.67
01:58:15|36365.67
01:58:16|36365.67
01:58:16|36365.67
01:58:17|36365.67
01:58:18|36365.67
01:58:19|36365.67
01:58:20|36365.67
01:58:21|36365.67
01:58:22|36365.67
01:58:23|36365.67
01:58:24|36365.67
01:58:25|36365.67
01:58:27|36365.67
01:58:27|36365.67
01:58:28|36365.67
01:58:29|36365.67
01:58:30|36365.67
01:58:31|36365.67
01:58:33|36365.67
01:58:33|36387.23
01:58:34|36373.
01:58:35|36373.
01:58:36|36373.
01:58:37|36373.
01:58:38|36373.
01:58:39|36373.
01:58:40|36373.
01:58:41|36373.
01:58:42|36373.
01:58:44|36373.
01:58:44|36373.
01:58:46|36377.11
01:58:46|36381.92
01:58:47|36376.74
01:58:48|36376.74
01:58:49|36376.74
01:58:50|36376.74
01:58:51|36376.74
01:58:52|36376.74
01:58:53|36380.4
01:58:54|36380.4
01:58:55|36380.4
01:58:56|36380.4
01:58:57|36380.4
01:58:59|36380.4
01:59:00|36380.4
01:59:01|36379.58
01:59:03|36379.3
01:59:04|36379.3
01:59:06|36379.3
01:59:07|36379.3
01:59:08|36379.3
01:59:09|36376.58
01:59:11|36376.58
01:59:12|36376.84
01:59:13|36376.84
01:59:14|36376.84
01:59:15|36376.84
01:59:16|36375.41
01:59:17|36375.41
01:59:18|36364.
01:59:19|36364.
01:59:20|36359.47
01:59:21|36359.47
01:59:22|36359.47
01:59:23|36359.47
01:59:24|36359.47
01:59:25|36359.47
01:59:26|36359.47
01:59:27|36359.47
01:59:28|36359.47
01:59:29|36359.19
01:59:30|36359.19
01:59:31|36359.19
01:59:32|36359.19
01:59:33|36359.19
01:59:34|36359.19
01:59:35|36359.19
01:59:36|36359.19
01:59:37|36359.19
01:59:38|36359.19
01:59:39|36359.19
01:59:40|36359.19
01:59:41|36370.82
01:59:42|36370.82
01:59:43|36370.82
01:59:44|36371.68
01:59:45|36371.68
01:59:46|36371.68
01:59:47|36371.68
01:59:48|36367.1
01:59:49|36367.1
01:59:50|36367.1
01:59:51|36367.1
01:59:52|36367.1
01:59:53|36367.1
01:59:54|36367.1
01:59:55|36367.1
01:59:56|36367.1
01:59:57|36367.1
01:59:58|36367.1
01:59:59|36375.19
02:00:00|36375.19
02:00:01|36375.19
02:00:03|36375.19
02:00:04|36374.26
02:00:05|36374.26
02:00:06|36374.26
02:00:07|36374.26
02:00:08|36374.26
02:00:09|36374.26
02:00:10|36374.26
02:00:11|36374.26
02:00:12|36374.26
02:00:13|36374.26
02:00:14|36374.26
02:00:15|36374.26
02:00:16|36374.26
02:00:17|36374.26
02:00:18|36372.1
02:00:19|36372.1
02:00:21|36366.91
02:00:21|36366.91
02:00:22|36366.91
02:00:23|36366.91
02:00:24|36366.91
02:00:26|36366.91
02:00:27|36366.91
02:00:28|36366.91
02:00:28|36366.91
02:00:30|36366.91
02:00:31|36366.91
02:00:32|36366.91
02:00:33|36366.91
02:00:33|36366.91
02:00:35|36366.91
02:00:36|36366.91
02:00:37|36366.91
02:00:37|36366.91
02:00:39|36365.39
02:00:40|36365.39
02:00:40|36365.39
02:00:42|36365.39
02:00:43|36368.15
02:00:44|36367.33
02:00:45|36368.
02:00:46|36368.
02:00:47|36368.
02:00:48|36368.
02:00:49|36368.
02:00:50|36368.
02:00:51|36368.
02:00:52|36371.31
02:00:53|36371.31
02:00:54|36371.31
02:00:55|36371.31
02:00:56|36367.41
02:00:57|36367.41
02:00:58|36367.41
02:00:59|36367.41
02:01:01|36365.66
02:01:02|36362.01
02:01:04|36358.72
02:01:05|36358.72
02:01:07|36358.72
02:01:08|36358.72
02:01:09|36358.72
02:01:10|36358.72
02:01:11|36358.72
02:01:12|36358.72
02:01:14|36358.72
02:01:15|36358.72
02:01:15|36358.72
02:01:16|36358.72
02:01:18|36358.73
02:01:19|36358.73
02:01:20|36358.73
02:01:21|36358.73
02:01:23|36358.73
02:01:24|36358.73
02:01:25|36358.73
02:01:27|36358.73
02:01:28|36358.73
02:01:29|36358.73
02:01:29|36358.73
02:01:30|36351.6
02:01:31|36351.6
02:01:32|36351.6
02:01:33|36351.6
02:01:35|36351.6
02:01:35|36351.6
02:01:36|36351.6
02:01:37|36351.6
02:01:38|36351.6
02:01:39|36351.6
02:01:40|36351.6
02:01:42|36351.6
02:01:42|36351.6
02:01:43|36351.6
02:01:44|36351.6
02:01:45|36351.6
02:01:47|36351.6
02:01:47|36352.23
02:01:48|36353.98
02:01:49|36353.98
02:01:50|36356.87
02:01:51|36356.87
02:01:53|36356.87
02:01:53|36356.87
02:01:54|36356.87
02:01:55|36356.87
02:01:56|36356.87
02:01:58|36356.87
02:01:58|36356.87
02:01:59|36356.87
02:02:01|36346.91
02:02:03|36346.91
02:02:04|36350.76
02:02:05|36358.53
02:02:06|36358.53
02:02:09|36358.53
02:02:09|36358.53
02:02:10|36358.53
02:02:11|36362.37
02:02:12|36362.37
02:02:13|36362.37
02:02:15|36367.21
02:02:16|36367.21
02:02:17|36367.21
02:02:18|36367.21
02:02:19|36367.21
02:02:20|36367.22
02:02:20|36367.22
02:02:22|36367.22
02:02:23|36367.22
02:02:24|36367.22
02:02:25|36367.22
02:02:26|36367.22
02:02:26|36367.22
02:02:28|36367.22
02:02:29|36367.22
02:02:30|36367.22
02:02:31|36367.22
02:02:32|36366.53
02:02:33|36366.53
02:02:33|36366.53
02:02:34|36367.78
02:02:36|36367.78
02:02:37|36366.47
02:02:38|36367.84
02:02:39|36363.57
02:02:40|36363.57
02:02:41|36363.57
02:02:42|36363.57
02:02:43|36363.57
02:02:44|36366.65
02:02:44|36366.65
02:02:45|36366.65
02:02:47|36366.65
02:02:48|36366.65
02:02:48|36366.65
02:02:49|36366.65
02:02:51|36366.65
02:02:52|36366.65
02:02:52|36366.65
02:02:54|36366.65
02:02:55|36366.65
02:02:55|36366.65
02:02:57|36366.65
02:02:58|36366.65
02:02:59|36366.65
02:03:00|36366.65
02:03:01|36366.65
02:03:02|36366.65
02:03:04|36366.65
02:03:05|36366.65
02:03:07|36366.65
02:03:08|36366.65
02:03:08|36366.65
02:03:11|36366.65
02:03:11|36366.65
02:03:14|36366.65
02:03:16|36366.65
02:03:16|36365.95
02:03:17|36365.95
02:03:19|36365.95
02:03:20|36365.95
02:03:21|36365.95
02:03:22|36365.95
02:03:22|36365.95
02:03:24|36365.95
02:03:25|36365.95
02:03:26|36365.95
02:03:27|36363.56
02:03:27|36363.56
02:03:29|36363.56
02:03:30|36363.56
02:03:31|36363.89
02:03:32|36363.89
02:03:33|36363.89
02:03:34|36363.89
02:03:35|36363.89
02:03:36|36363.89
02:03:37|36363.89
02:03:38|36363.89
02:03:39|36365.04
02:03:40|36365.04
02:03:41|36365.04
02:03:42|36365.04
02:03:43|36365.04
02:03:44|36365.41
02:03:45|36365.41
02:03:47|36365.41
02:03:48|36365.41
02:03:49|36365.41
02:03:50|36363.56
02:03:51|36363.56
02:03:52|36355.97
02:03:53|36355.97
02:03:54|36355.97
02:03:55|36355.97
02:03:56|36355.97
02:03:57|36357.1
02:03:58|36357.1
02:03:59|36349.05
02:04:00|36347.26
02:04:00|36347.26
02:04:02|36346.94
02:04:03|36346.94
02:04:03|36346.94
02:04:06|36347.63
02:04:07|36347.63
02:04:07|36347.63
02:04:10|36347.63
02:04:10|36347.63
02:04:11|36347.63
02:04:12|36347.63
02:04:13|36347.63
02:04:14|36347.63
02:04:16|36347.63
02:04:16|36347.63
02:04:17|36347.63
02:04:19|36347.63
02:04:20|36347.63
02:04:21|36347.63
02:04:22|36347.63
02:04:23|36347.63
02:04:23|36357.72
02:04:25|36357.72
02:04:26|36357.72
02:04:27|36357.72
02:04:28|36366.65
02:04:29|36372.7
02:04:31|36372.7
02:04:31|36372.7
02:04:32|36372.7
02:04:33|36372.7
02:04:35|36372.7
02:04:35|36372.7
02:04:36|36372.7
02:04:38|36378.33
02:04:38|36378.33
02:04:40|36378.33
02:04:40|36378.33
02:04:42|36378.33
02:04:42|36378.33
02:04:43|36378.33
02:04:44|36378.33
02:04:45|36378.33
02:04:46|36378.33
02:04:47|36378.33
02:04:48|36378.33
02:04:50|36378.33
02:04:50|36378.33
02:04:51|36378.33
02:04:52|36378.33
02:04:53|36386.27
02:04:54|36386.27
02:04:55|36386.27
02:04:56|36386.27
02:04:57|36387.12
02:04:58|36387.12
02:04:59|36387.12
02:05:01|36387.12
02:05:02|36387.12
02:05:03|36387.12
02:05:03|36384.87
02:05:06|36384.87
02:05:07|36384.87
02:05:08|36384.87
02:05:10|36384.87
02:05:12|36384.88
02:05:13|36384.88
02:05:14|36386.36
02:05:14|36386.36
02:05:15|36386.36
02:05:16|36386.36
02:05:18|36386.36
02:05:18|36386.36
02:05:20|36387.13
02:05:20|36387.13
02:05:22|36379.64
02:05:23|36379.64
02:05:23|36379.64
02:05:25|36379.64
02:05:26|36379.64
02:05:26|36379.64
02:05:27|36379.64
02:05:29|36379.64
02:05:29|36379.64
02:05:30|36379.64
02:05:32|36379.64
02:05:32|36379.64
02:05:34|36379.64
02:05:34|36379.64
02:05:35|36379.64
02:05:37|36378.77
02:05:38|36378.77
02:05:38|36378.77
02:05:40|36378.77
02:05:41|36378.77
02:05:41|36378.77
02:05:44|36378.77
02:05:45|36372.16
02:05:45|36372.16
02:05:46|36372.16
02:05:47|36374.18
02:05:48|36374.18
02:05:49|36374.18
02:05:50|36374.18
02:05:51|36374.18
02:05:52|36374.19
02:05:53|36377.06
02:05:54|36377.06
02:05:55|36377.06
02:05:56|36377.06
02:05:57|36377.06
02:05:58|36375.12
02:05:59|36375.12
02:06:00|36375.12
02:06:01|36375.12
02:06:03|36375.12
02:06:04|36375.12
02:06:05|36375.12
02:06:07|36375.13
02:06:08|36386.06
02:06:10|36386.06
02:06:11|36386.06
02:06:12|36386.06
02:06:14|36386.06
02:06:16|36386.06
02:06:17|36386.06
02:06:17|36389.52
02:06:18|36389.52
02:06:20|36389.05
02:06:21|36389.05
02:06:22|36389.05
02:06:23|36387.46
02:06:23|36387.46
02:06:25|36388.62
02:06:26|36388.62
02:06:27|36388.62
02:06:28|36388.62
02:06:29|36388.62
02:06:30|36388.62
02:06:31|36388.62
02:06:32|36388.62
02:06:33|36388.62
02:06:34|36388.62
02:06:35|36388.62
02:06:36|36382.95
02:06:37|36381.55
02:06:38|36381.55
02:06:39|36381.55
02:06:40|36375.61
02:06:41|36375.61
02:06:42|36375.61
02:06:43|36375.61
02:06:44|36375.46
02:06:45|36376.33
02:06:46|36376.33
02:06:47|36376.33
02:06:48|36376.33
02:06:49|36376.33
02:06:50|36377.37
02:06:51|36377.37
02:06:52|36377.37
02:06:53|36377.37
02:06:54|36377.37
02:06:55|36377.37
02:06:56|36377.32
02:06:57|36377.33
02:06:58|36377.33
02:06:59|36377.33
02:07:00|36377.33
02:07:01|36377.37
02:07:02|36377.37
02:07:03|36377.37
02:07:04|36379.71
02:07:05|36379.71
02:07:06|36379.71
02:07:08|36379.71
02:07:09|36381.61
02:07:10|36381.61
02:07:11|36386.49
02:07:12|36386.48
02:07:14|36386.48
02:07:15|36386.48
02:07:16|36374.12
02:07:17|36374.75
02:07:18|36375.51
02:07:19|36376.88
02:07:20|36376.88
02:07:21|36376.88
02:07:22|36375.52
02:07:23|36375.52
02:07:24|36375.52
02:07:25|36381.54
02:07:26|36381.54
02:07:27|36381.54
02:07:28|36381.54
02:07:29|36382.37
02:07:31|36382.87
02:07:32|36382.87
02:07:32|36382.62
02:07:33|36382.62
02:07:35|36382.62
02:07:37|36382.62
02:07:37|36379.69
02:07:39|36378.61
02:07:39|36378.61
02:07:40|36378.61
02:07:41|36378.78
02:07:42|36378.78
02:07:43|36378.78
02:07:45|36378.65
02:07:46|36381.26
02:07:47|36381.26
02:07:48|36381.26
02:07:49|36381.26
02:07:50|36385.12
02:07:51|36385.12
02:07:52|36385.12
02:07:53|36385.12
02:07:54|36385.12
02:07:55|36385.12
02:07:56|36385.12
02:07:57|36385.12
02:07:58|36381.08
02:07:59|36380.9
02:08:00|36380.9
02:08:01|36380.9
02:08:02|36380.9
02:08:04|36383.03
02:08:05|36383.03
02:08:06|36383.03
02:08:07|36383.03
02:08:09|36383.03
02:08:09|36383.03
02:08:12|36383.03
02:08:12|36383.03
02:08:14|36383.03
02:08:15|36385.45
02:08:17|36385.45
02:08:18|36385.45
02:08:19|36385.46
02:08:20|36385.46
02:08:21|36385.46
02:08:22|36385.46
02:08:23|36385.46
02:08:24|36385.46
02:08:25|36385.46
02:08:26|36385.46
02:08:28|36385.46
02:08:28|36385.46
02:08:30|36385.46
02:08:31|36385.46
02:08:32|36385.39
02:08:32|36385.39
02:08:34|36385.39
02:08:35|36388.46
02:08:36|36388.46
02:08:37|36388.46
02:08:38|36388.46
02:08:39|36388.46
02:08:40|36388.46
02:08:42|36385.16
02:08:42|36385.16
02:08:43|36385.16
02:08:44|36387.38
02:08:46|36387.38
02:08:47|36387.38
02:08:48|36387.38
02:08:49|36387.38
02:08:50|36387.38
02:08:51|36387.38
02:08:52|36387.38
02:08:53|36384.76
02:08:54|36384.76
02:08:55|36384.76
02:08:56|36384.76
02:08:58|36384.76
02:08:58|36384.76
02:08:59|36384.76
02:09:00|36384.76
02:09:02|36373.85
02:09:03|36373.85
02:09:04|36373.85
02:09:05|36373.85
02:09:06|36372.74
02:09:07|36372.74
02:09:08|36372.74
02:09:10|36379.37
02:09:11|36379.37
02:09:13|36379.37
02:09:14|36379.37
02:09:16|36379.73
02:09:17|36379.73
02:09:18|36379.73
02:09:19|36379.73
02:09:20|36379.73
02:09:21|36379.73
02:09:23|36379.73
02:09:24|36379.73
02:09:25|36379.73
02:09:26|36379.73
02:09:27|36379.73
02:09:28|36376.03
02:09:29|36376.03
02:09:30|36376.03
02:09:31|36376.03
02:09:32|36376.03
02:09:34|36376.03
02:09:35|36376.03
02:09:36|36376.03
02:09:37|36376.03
02:09:38|36376.03
02:09:39|36376.03
02:09:40|36376.03
02:09:40|36376.03
02:09:42|36376.03
02:09:43|36364.97
02:09:43|36364.97
02:09:45|36366.67
02:09:46|36366.67
02:09:47|36366.67
02:09:48|36366.67
02:09:49|36366.67
02:09:50|36366.67
02:09:51|36366.67
02:09:52|36366.67
02:09:53|36366.67
02:09:54|36366.67
02:09:55|36374.31
02:09:56|36374.31
02:09:57|36374.31
02:09:58|36374.31
02:09:59|36374.31
02:10:00|36374.32
02:10:01|36374.32
02:10:03|36374.32
02:10:04|36374.32
02:10:05|36374.32
02:10:06|36374.32
02:10:07|36374.32
02:10:08|36374.32
02:10:09|36374.32
02:10:11|36374.32
02:10:13|36374.32
02:10:14|36374.2
02:10:16|36374.2
02:10:16|36374.2
02:10:17|36374.2
02:10:19|36371.41
02:10:20|36371.88
02:10:21|36371.88
02:10:22|36371.88
02:10:23|36371.88
02:10:24|36371.88
02:10:25|36371.88
02:10:26|36371.88
02:10:27|36371.88
02:10:28|36371.88
02:10:29|36371.88
02:10:30|36371.88
02:10:31|36371.88
02:10:32|36369.61
02:10:33|36369.61
02:10:34|36369.61
02:10:35|36369.61
02:10:36|36374.32
02:10:37|36374.32
02:10:39|36374.32
02:10:40|36374.32
02:10:41|36374.32
02:10:41|36374.32
02:10:43|36374.32
02:10:44|36374.32
02:10:45|36380.38
02:10:46|36380.38
02:10:47|36380.38
02:10:48|36380.38
02:10:49|36380.38
02:10:50|36380.38
02:10:51|36380.38
02:10:52|36380.38
02:10:53|36380.38
02:10:54|36380.38
02:10:56|36380.38
02:10:56|36380.38
02:10:58|36375.62
02:10:59|36375.62
02:11:00|36375.62
02:11:01|36375.62
02:11:02|36375.62
02:11:03|36375.62
02:11:04|36376.22
02:11:05|36379.99
02:11:06|36379.99
02:11:07|36379.99
02:11:08|36379.99
02:11:09|36379.99
02:11:10|36379.99
02:11:12|36379.99
02:11:13|36374.33
02:11:14|36374.53
02:11:16|36374.53
02:11:17|36374.53
02:11:19|36374.53
02:11:20|36374.53
02:11:21|36374.53
02:11:22|36374.53
02:11:23|36374.53
02:11:24|36374.53
02:11:25|36374.53
02:11:26|36374.53
02:11:27|36374.53
02:11:28|36381.56
02:11:29|36381.56
02:11:30|36381.56
02:11:31|36381.56
02:11:32|36381.56
02:11:34|36381.56
02:11:35|36381.62
02:11:36|36380.27
02:11:37|36374.32
02:11:38|36374.32
02:11:39|36374.32
02:11:40|36374.32
02:11:41|36374.32
02:11:42|36374.32
02:11:43|36374.32
02:11:44|36374.32
02:11:46|36374.32
02:11:47|36374.32
02:11:48|36374.32
02:11:49|36374.32
02:11:50|36374.32
02:11:51|36373.54
02:11:52|36373.54
02:11:53|36373.54
02:11:54|36373.54
02:11:55|36373.54
02:11:55|36373.54
02:11:57|36373.54
02:11:57|36373.54
02:11:59|36373.54
02:12:00|36373.54
02:12:01|36373.54
02:12:02|36373.54
02:12:03|36373.54
02:12:04|36373.54
02:12:05|36373.54
02:12:06|36373.54
02:12:07|36373.54
02:12:08|36373.54
02:12:09|36374.37
02:12:10|36374.37
02:12:11|36374.37
02:12:13|36374.3
02:12:15|36374.3
02:12:16|36374.31
02:12:18|36374.31
02:12:19|36374.31
02:12:21|36374.31
02:12:22|36374.31
02:12:23|36374.39
02:12:25|36362.46
02:12:25|36374.37
02:12:26|36374.38
02:12:27|36374.38
02:12:28|36374.38
02:12:30|36374.38
02:12:31|36374.38
02:12:32|36374.38
02:12:32|36374.1
02:12:34|36374.1
02:12:35|36374.1
02:12:36|36374.1
02:12:38|36374.1
02:12:38|36376.
02:12:39|36379.02
02:12:40|36379.85
02:12:41|36379.85
02:12:42|36379.85
02:12:43|36379.85
02:12:44|36379.65
02:12:46|36379.65
02:12:46|36382.41
02:12:47|36382.41
02:12:48|36382.41
02:12:49|36382.41
02:12:51|36382.41
02:12:51|36382.41
02:12:53|36381.55
02:12:54|36381.55
02:12:55|36381.55
02:12:55|36381.55
02:12:57|36381.55
02:12:59|36381.55
02:13:00|36381.55
02:13:01|36381.55
02:13:02|36383.77
02:13:03|36383.77
02:13:04|36383.77
02:13:05|36383.77
02:13:06|36383.77
02:13:07|36383.77
02:13:08|36383.77
02:13:09|36383.77
02:13:10|36383.77
02:13:11|36383.77
02:13:12|36383.77
02:13:14|36383.77
02:13:16|36383.77
02:13:18|36383.77
02:13:18|36383.77
02:13:20|36383.77
02:13:21|36383.77
02:13:22|36383.77
02:13:23|36383.77
02:13:24|36383.77
02:13:25|36383.77
02:13:26|36388.82
02:13:28|36388.82
02:13:29|36387.32
02:13:30|36388.32
02:13:31|36388.32
02:13:32|36388.32
02:13:33|36388.32
02:13:34|36388.32
02:13:35|36388.29
02:13:36|36389.6
02:13:37|36389.6
02:13:38|36389.6
02:13:39|36389.6
02:13:40|36389.6
02:13:41|36389.6
02:13:42|36389.6
02:13:42|36389.6
02:13:44|36389.6
02:13:45|36389.6
02:13:46|36389.6
02:13:47|36389.6
02:13:48|36389.6
02:13:49|36389.6
02:13:50|36389.6
02:13:51|36389.6
02:13:51|36389.6
02:13:53|36389.6
02:13:54|36389.6
02:13:55|36389.6
02:13:56|36389.6
02:13:57|36389.6
02:13:58|36389.6
02:13:59|36389.6
02:14:00|36389.6
02:14:01|36389.6
02:14:02|36389.6
02:14:03|36389.6
02:14:04|36389.6
02:14:05|36389.6
02:14:06|36389.6
02:14:08|36389.6
02:14:08|36389.6
02:14:10|36389.6
02:14:10|36389.6
02:14:11|36389.6
02:14:13|36389.48
02:14:15|36389.48
02:14:16|36389.47
02:14:16|36390.07
02:14:18|36390.07
02:14:19|36390.07
02:14:21|36387.7
02:14:22|36387.7
02:14:24|36388.99
02:14:25|36388.99
02:14:27|36388.99
02:14:27|36388.99
02:14:29|36388.99
02:14:29|36388.99
02:14:31|36388.99
02:14:32|36390.04
02:14:34|36390.04
02:14:35|36390.04
02:14:36|36388.35
02:14:37|36388.96
02:14:38|36388.96
02:14:38|36388.96
02:14:40|36389.23
02:14:41|36385.88
02:14:42|36385.87
02:14:43|36381.36
02:14:44|36381.36
02:14:46|36378.55
02:14:47|36378.55
02:14:48|36378.55
02:14:49|36378.55
02:14:50|36378.55
02:14:51|36378.55
02:14:52|36378.55
02:14:52|36378.55
02:14:54|36378.55
02:14:55|36378.55
02:14:56|36378.55
02:14:57|36378.55
02:14:57|36378.55
02:14:58|36378.55
02:15:00|36378.55
02:15:00|36378.55
02:15:01|36378.55
02:15:03|36378.55
02:15:04|36378.55
02:15:05|36378.55
02:15:07|36378.55
02:15:08|36378.55
02:15:09|36378.55
02:15:10|36378.55
02:15:11|36378.55
02:15:12|36378.55
02:15:13|36378.55
02:15:13|36378.55
02:15:16|36378.55
02:15:17|36378.55
02:15:18|36378.55
02:15:18|36378.55
02:15:20|36378.55
02:15:21|36378.55
02:15:23|36378.55
02:15:23|36378.55
02:15:24|36387.52
02:15:25|36387.52
02:15:26|36387.52
02:15:27|36387.52
02:15:28|36387.51
02:15:29|36387.51
02:15:30|36387.51
02:15:32|36387.51
02:15:32|36387.51
02:15:33|36387.51
02:15:34|36387.51
02:15:35|36387.51
02:15:36|36387.51
02:15:37|36387.51
02:15:38|36387.51
02:15:39|36387.51
02:15:40|36387.51
02:15:41|36387.51
02:15:42|36387.51
02:15:43|36387.51
02:15:44|36383.2
02:15:45|36383.2
02:15:47|36383.2
02:15:47|36383.2
02:15:48|36383.2
02:15:49|36383.2
02:15:50|36383.2
02:15:51|36383.2
02:15:52|36383.2
02:15:53|36383.2
02:15:54|36383.19
02:15:55|36383.19
02:15:56|36383.19
02:15:57|36383.19
02:15:58|36383.19
02:15:59|36383.19
02:16:00|36383.19
02:16:02|36383.19
02:16:02|36383.19
02:16:03|36383.19
02:16:04|36383.19
02:16:05|36383.19
02:16:06|36383.19
02:16:07|36383.19
02:16:08|36383.19
02:16:09|36383.19
02:16:11|36383.19
02:16:11|36383.19
02:16:12|36379.57
02:16:14|36379.57
02:16:15|36379.57
02:16:16|36379.57
02:16:17|36379.14
02:16:19|36376.01
02:16:20|36376.01
02:16:21|36376.01
02:16:22|36376.01
02:16:23|36376.01
02:16:25|36376.01
02:16:26|36376.01
02:16:28|36376.01
02:16:29|36376.01
02:16:30|36375.11
02:16:31|36375.11
02:16:32|36375.11
02:16:33|36375.11
02:16:34|36375.11
02:16:35|36375.11
02:16:36|36375.11
02:16:37|36375.11
02:16:38|36374.02
02:16:39|36372.28
02:16:40|36357.14
02:16:41|36357.14
02:16:43|36357.14
02:16:44|36357.14
02:16:45|36357.14
02:16:46|36357.14
02:16:47|36357.14
02:16:48|36357.14
02:16:49|36357.14
02:16:49|36357.19
02:16:51|36357.19
02:16:52|36351.62
02:16:52|36351.62
02:16:54|36351.62
02:16:55|36351.62
02:16:56|36351.62
02:16:57|36351.62
02:16:58|36351.62
02:16:59|36351.62
02:16:59|36351.62
02:17:01|36346.11
02:17:02|36346.11
02:17:03|36346.11
02:17:04|36345.16
02:17:04|36345.16
02:17:06|36345.16
02:17:07|36345.16
02:17:07|36345.16
02:17:09|36348.01
02:17:11|36348.01
02:17:11|36348.01
02:17:13|36348.01
02:17:14|36348.01
02:17:15|36346.13
02:17:16|36346.13
02:17:18|36346.2
02:17:19|36346.2
02:17:21|36347.81
02:17:22|36347.81
02:17:23|36349.77
02:17:24|36349.77
02:17:26|36348.49
02:17:27|36348.49
02:17:28|36346.91
02:17:29|36347.54
02:17:29|36347.54
02:17:31|36354.57
02:17:31|36354.57
02:17:33|36354.57
02:17:33|36354.57
02:17:35|36354.57
02:17:35|36354.57
02:17:36|36357.34
02:17:38|36357.48
02:17:39|36363.78
02:17:41|36366.08
02:17:42|36366.79
02:17:44|36366.81
02:17:44|36366.81
02:17:45|36366.81
02:17:46|36366.81
02:17:47|36366.81
02:17:48|36367.06
02:17:49|36367.06
02:17:50|36367.06
02:17:51|36367.05
02:17:52|36367.05
02:17:53|36367.05
02:17:54|36367.05
02:17:55|36367.05
02:17:56|36367.05
02:17:57|36367.05
02:17:58|36367.05
02:18:00|36367.05
02:18:00|36367.05
02:18:01|36367.05
02:18:03|36367.05
02:18:03|36367.05
02:18:04|36372.13
02:18:06|36372.05
02:18:06|36359.76
02:18:08|36359.64
02:18:08|36355.59
02:18:09|36355.59
02:18:10|36353.63
02:18:11|36355.55
02:18:13|36355.55
02:18:13|36355.55
02:18:14|36355.55
02:18:15|36355.55
02:18:16|36355.55
02:18:18|36355.55
02:18:20|36355.55
02:18:21|36355.55
02:18:22|36355.55
02:18:24|36355.55
02:18:25|36355.55
02:18:26|36357.31
02:18:27|36357.31
02:18:27|36357.31
02:18:29|36357.31
02:18:30|36357.93
02:18:31|36357.93
02:18:32|36357.93
02:18:33|36357.93
02:18:35|36356.57
02:18:36|36356.57
02:18:37|36356.57
02:18:37|36356.57
02:18:38|36356.57
02:18:40|36356.57
02:18:41|36356.57
02:18:42|36356.57
02:18:42|36356.57
02:18:44|36356.57
02:18:44|36357.62
02:18:46|36357.62
02:18:47|36357.62
02:18:48|36357.64
02:18:49|36357.64
02:18:50|36357.64
02:18:51|36357.82
02:18:52|36357.82
02:18:53|36357.82
02:18:54|36357.82
02:18:56|36356.16
02:18:57|36356.16
02:18:57|36352.56
02:18:58|36352.56
02:18:59|36353.82
02:19:00|36349.42
02:19:02|36347.55
02:19:02|36347.55
02:19:04|36347.55
02:19:05|36344.57
02:19:06|36344.57
02:19:07|36344.57
02:19:08|36344.57
02:19:08|36347.51
02:19:09|36347.51
02:19:11|36347.51
02:19:13|36347.51
02:19:13|36347.61
02:19:14|36347.61
02:19:15|36347.61
02:19:16|36347.61
02:19:17|36347.61
02:19:19|36347.61
02:19:20|36347.61
02:19:22|36347.61
02:19:23|36349.48
02:19:23|36349.48
02:19:26|36349.48
02:19:26|36349.48
02:19:27|36352.58
02:19:28|36352.58
02:19:30|36352.58
02:19:31|36352.58
02:19:33|36352.58
02:19:33|36352.58
02:19:34|36352.58
02:19:36|36352.58
02:19:36|36352.58
02:19:37|36352.58
02:19:38|36354.49
02:19:39|36354.49
02:19:41|36354.49
02:19:42|36354.49
02:19:44|36354.49
02:19:45|36354.77
02:19:45|36354.76
02:19:46|36352.59
02:19:47|36352.59
02:19:48|36352.59
02:19:49|36352.59
02:19:50|36352.59
02:19:52|36352.59
02:19:52|36354.04
02:19:53|36353.2
02:19:54|36353.2
02:19:55|36353.2
02:19:56|36353.2
02:19:57|36353.2
02:19:58|36353.2
02:19:59|36353.2
02:20:00|36353.2
02:20:01|36353.2
02:20:02|36347.91
02:20:04|36347.91
02:20:05|36347.91
02:20:06|36345.94
02:20:07|36345.94
02:20:08|36345.94
02:20:09|36344.83
02:20:10|36344.83
02:20:11|36344.83
02:20:12|36344.83
02:20:14|36344.83
02:20:14|36344.83
02:20:15|36344.83
02:20:16|36344.83
02:20:17|36344.83
02:20:18|36344.83
02:20:20|36344.83
02:20:21|36344.83
02:20:22|36344.83
02:20:23|36344.82
02:20:25|36344.82
02:20:26|36344.62
02:20:27|36344.62
02:20:27|36344.62
02:20:29|36344.62
02:20:29|36344.62
02:20:32|36344.62
02:20:32|36344.62
02:20:34|36344.62
02:20:35|36336.37
02:20:37|36343.71
02:20:38|36343.71
02:20:39|36343.71
02:20:40|36343.71
02:20:40|36327.15
02:20:41|36327.15
02:20:42|36327.15
02:20:44|36327.15
02:20:45|36327.15
02:20:46|36327.15
02:20:47|36332.55
02:20:49|36332.55
02:20:50|36339.1
02:20:51|36339.1
02:20:51|36343.44
02:20:52|36343.44
02:20:53|36349.46
02:20:55|36349.46
02:20:55|36349.46
02:20:57|36345.76
02:20:58|36345.76
02:20:59|36344.96
02:21:00|36344.96
02:21:01|36344.96
02:21:02|36351.05
02:21:03|36351.05
02:21:05|36351.05
02:21:06|36351.02
02:21:07|36351.02
02:21:08|36351.02
02:21:09|36352.59
02:21:10|36352.59
02:21:11|36352.59
02:21:13|36352.59
02:21:14|36352.59
02:21:15|36352.59
02:21:16|36352.59
02:21:17|36352.59
02:21:18|36360.62
02:21:19|36360.62
02:21:20|36360.63
02:21:22|36360.63
02:21:22|36360.65
02:21:25|36360.65
02:21:25|36360.65
02:21:27|36360.65
02:21:29|36366.09
02:21:29|36366.09
02:21:31|36366.09
02:21:31|36366.29
02:21:32|36366.29
02:21:33|36366.29
02:21:35|36366.92
02:21:35|36366.92
02:21:36|36366.92
02:21:38|36366.92
02:21:38|36366.92
02:21:39|36366.92
02:21:41|36366.92
02:21:42|36359.77
02:21:43|36358.13
02:21:44|36357.05
02:21:45|36357.05
02:21:46|36357.05
02:21:47|36357.91
02:21:48|36356.89
02:21:49|36358.02
02:21:50|36358.02
02:21:51|36358.02
02:21:52|36358.02
02:21:53|36358.02
02:21:54|36358.02
02:21:55|36358.02
02:21:56|36358.02
02:21:57|36358.02
02:21:58|36360.81
02:21:59|36360.81
02:22:02|36360.81
02:22:02|36360.81
02:22:04|36360.81
02:22:04|36360.81
02:22:05|36360.81
02:22:06|36360.81
02:22:07|36358.15
02:22:08|36358.02
02:22:09|36358.02
02:22:10|36358.02
02:22:11|36358.02
02:22:12|36360.69
02:22:13|36361.05
02:22:14|36361.05
02:22:15|36361.05
02:22:16|36361.05
02:22:17|36361.05
02:22:18|36361.05
02:22:19|36361.05
02:22:20|36361.05
02:22:22|36361.05
02:22:23|36363.05
02:22:24|36366.79
02:22:25|36365.32
02:22:27|36365.32
02:22:27|36365.32
02:22:29|36367.43
02:22:30|36365.18
02:22:31|36365.18
02:22:32|36365.18
02:22:33|36365.18
02:22:35|36364.85
02:22:36|36364.85
02:22:37|36364.85
02:22:38|36364.85
02:22:39|36365.96
02:22:40|36365.96
02:22:40|36365.97
02:22:42|36365.97
02:22:43|36365.96
02:22:44|36365.96
02:22:44|36365.96
02:22:46|36365.96
02:22:47|36365.96
02:22:48|36365.96
02:22:49|36368.18
02:22:50|36365.49
02:22:51|36365.65
02:22:52|36365.65
02:22:53|36366.13
02:22:54|36367.07
02:22:54|36367.07
02:22:55|36367.07
02:22:57|36367.07
02:22:58|36367.07
02:22:59|36367.07
02:23:00|36367.07
02:23:01|36367.07
02:23:02|36367.07
02:23:03|36367.07
02:23:04|36367.07
02:23:05|36375.
02:23:06|36375.
02:23:07|36375.
02:23:08|36375.
02:23:09|36377.16
02:23:10|36377.16
02:23:11|36377.16
02:23:12|36377.16
02:23:13|36377.16
02:23:14|36377.16
02:23:15|36377.16
02:23:16|36377.16
02:23:17|36377.16
02:23:18|36377.16
02:23:19|36384.43
02:23:20|36384.43
02:23:21|36384.43
02:23:22|36384.43
02:23:23|36384.43
02:23:24|36384.43
02:23:25|36384.43
02:23:26|36384.43
02:23:28|36384.43
02:23:29|36384.43
02:23:30|36384.43
02:23:32|36384.43
02:23:33|36384.43
02:23:34|36384.43
02:23:35|36384.43
02:23:37|36384.43
02:23:38|36384.43
02:23:39|36384.43
02:23:40|36384.43
02:23:41|36384.43
02:23:42|36384.43
02:23:43|36384.43
02:23:44|36385.55
02:23:45|36385.55
02:23:46|36385.55
02:23:47|36385.55
02:23:49|36385.55
02:23:49|36385.55
02:23:50|36385.55
02:23:51|36385.55
02:23:52|36385.55
02:23:54|36385.55
02:23:55|36385.55
02:23:56|36385.55
02:23:57|36385.55
02:23:59|36385.54
02:24:00|36377.81
02:24:01|36377.81
02:24:01|36377.81
02:24:02|36377.81
02:24:04|36377.81
02:24:05|36377.81
02:24:05|36374.34
02:24:06|36377.89
02:24:08|36377.89
02:24:08|36377.32
02:24:10|36378.04
02:24:10|36378.17
02:24:13|36378.17
02:24:13|36378.17
02:24:14|36378.17
02:24:15|36378.17
02:24:16|36378.96
02:24:17|36378.96
02:24:18|36377.04
02:24:19|36377.04
02:24:21|36377.04
02:24:22|36377.04
02:24:23|36377.04
02:24:23|36377.04
02:24:25|36377.04
02:24:25|36377.04
02:24:27|36377.04
02:24:29|36377.04
02:24:30|36364.93
02:24:31|36364.93
02:24:32|36364.93
02:24:32|36364.93
02:24:33|36364.92
02:24:35|36364.92
02:24:36|36364.92
02:24:37|36364.92
02:24:38|36364.92
02:24:39|36364.92
02:24:40|36364.92
02:24:41|36364.92
02:24:42|36364.92
02:24:43|36364.92
02:24:44|36364.92
02:24:45|36364.92
02:24:46|36364.92
02:24:47|36364.92
02:24:48|36364.92
02:24:48|36364.92
02:24:50|36364.92
02:24:50|36364.92
02:24:52|36364.92
02:24:53|36364.92
02:24:54|36364.92
02:24:55|36364.92
02:24:57|36364.92
02:24:58|36359.64
02:24:59|36359.64
02:25:00|36359.64
02:25:02|36359.64
02:25:04|36359.64
02:25:04|36358.13
02:25:06|36358.13
02:25:06|36358.13
02:25:08|36358.13
02:25:08|36358.36
02:25:10|36355.87
02:25:10|36353.63
02:25:12|36353.63
02:25:12|36353.41
02:25:14|36353.47
02:25:15|36353.47
02:25:16|36353.47
02:25:17|36353.47
02:25:17|36353.47
02:25:19|36352.16
02:25:20|36352.16
02:25:21|36352.16
02:25:22|36352.16
02:25:23|36352.16
02:25:24|36352.16
02:25:26|36353.47
02:25:27|36353.47
02:25:28|36353.47
02:25:30|36353.47
02:25:32|36353.47
02:25:33|36353.47
02:25:33|36353.47
02:25:35|36361.19
02:25:37|36361.19
02:25:37|36361.19
02:25:38|36361.19
02:25:39|36361.19
02:25:40|36361.19
02:25:42|36361.19
02:25:43|36361.19
02:25:44|36360.4
02:25:45|36362.33
02:25:46|36362.33
02:25:48|36362.33
02:25:49|36360.34
02:25:50|36360.34
02:25:50|36360.34
02:25:51|36360.34
02:25:53|36360.34
02:25:53|36360.27
02:25:55|36360.27
02:25:56|36364.24
02:25:57|36365.84
02:25:57|36364.55
02:25:59|36364.55
02:26:00|36364.55
02:26:01|36364.55
02:26:02|36366.53
02:26:03|36366.53
02:26:05|36365.66
02:26:06|36371.32
02:26:06|36371.55
02:26:08|36371.55
02:26:08|36370.67
02:26:09|36370.65
02:26:10|36370.48
02:26:12|36370.48
02:26:13|36370.48
02:26:14|36370.48
02:26:15|36370.48
02:26:15|36370.48
02:26:17|36370.48
02:26:18|36370.48
02:26:19|36370.48
02:26:20|36370.48
02:26:21|36370.48
02:26:22|36370.48
02:26:23|36370.48
02:26:24|36370.48
02:26:25|36370.48
02:26:27|36370.48
02:26:29|36370.48
02:26:29|36370.48
02:26:31|36367.54
02:26:32|36367.54
02:26:34|36367.54
02:26:34|36367.54
02:26:36|36367.54
02:26:38|36367.54
02:26:38|36367.54
02:26:41|36367.54
02:26:41|36367.54
02:26:43|36367.54
02:26:43|36367.54
02:26:44|36367.54
02:26:46|36367.54
02:26:47|36367.54
02:26:47|36367.54
02:26:50|36367.54
02:26:50|36367.54
02:26:52|36367.54
02:26:52|36367.54
02:26:53|36367.54
02:26:54|36367.54
02:26:56|36369.54
02:26:57|36369.12
02:26:58|36369.12
02:26:59|36369.12
02:27:00|36369.12
02:27:01|36369.12
02:27:02|36369.12
02:27:03|36369.12
02:27:04|36368.5
02:27:05|36368.5
02:27:06|36368.5
02:27:07|36368.5
02:27:09|36368.5
02:27:11|36368.5
02:27:12|36368.5
02:27:12|36368.5
02:27:13|36368.5
02:27:14|36368.5
02:27:16|36368.5
02:27:16|36368.5
02:27:17|36368.5
02:27:19|36368.5
02:27:19|36366.03
02:27:22|36366.03
02:27:22|36366.03
02:27:23|36366.03
02:27:24|36366.03
02:27:26|36366.03
02:27:27|36366.04
02:27:28|36366.04
02:27:30|36366.04
02:27:31|36366.04
02:27:33|36366.04
02:27:34|36366.04
02:27:35|36366.04
02:27:37|36366.04
02:27:38|36366.04
02:27:40|36366.04
02:27:41|36366.04
02:27:42|36366.04
02:27:43|36366.04
02:27:43|36366.04
02:27:45|36366.03
02:27:46|36366.03
02:27:47|36366.03
02:27:47|36366.03
02:27:49|36366.03
02:27:49|36366.03
02:27:50|36369.5
02:27:51|36367.48
02:27:53|36367.48
02:27:53|36367.48
02:27:54|36367.48
02:27:55|36367.63
02:27:57|36366.75
02:27:57|36366.75
02:27:58|36366.76
02:27:59|36368.57
02:28:01|36368.59
02:28:03|36368.59
02:28:03|36368.59
02:28:05|36368.59
02:28:05|36368.59
02:28:06|36368.59
02:28:07|36368.59
02:28:08|36368.59
02:28:09|36368.59
02:28:10|36368.59
02:28:11|36368.59
02:28:12|36368.59
02:28:14|36364.75
02:28:15|36364.75
02:28:16|36364.75
02:28:17|36364.75
02:28:18|36362.88
02:28:19|36362.88
02:28:20|36362.88
02:28:21|36362.88
02:28:22|36362.88
02:28:23|36362.88
02:28:24|36362.88
02:28:25|36362.88
02:28:26|36362.88
02:28:27|36362.88
02:28:29|36362.88
02:28:31|36362.88
02:28:32|36362.88
02:28:34|36362.88
02:28:35|36362.88
02:28:36|36362.88
02:28:37|36362.88
02:28:38|36362.88
02:28:39|36362.88
02:28:40|36362.88
02:28:41|36362.88
02:28:42|36362.88
02:28:43|36362.88
02:28:44|36362.88
02:28:46|36362.88
02:28:46|36352.72
02:28:47|36352.72
02:28:48|36352.72
02:28:49|36352.72
02:28:50|36352.72
02:28:51|36352.72
02:28:52|36356.47
02:28:53|36356.47
02:28:55|36356.47
02:28:56|36356.47
02:28:57|36352.84
02:28:58|36353.44
02:28:59|36353.44
02:29:00|36353.44
02:29:01|36353.44
02:29:02|36353.44
02:29:03|36353.44
02:29:04|36353.44
02:29:05|36345.88
02:29:06|36345.88
02:29:07|36347.68
02:29:08|36345.3
02:29:09|36345.3
02:29:10|36345.3
02:29:11|36345.3
02:29:12|36345.3
02:29:13|36345.3
02:29:14|36352.31
02:29:15|36352.31
02:29:16|36352.31
02:29:18|36345.53
02:29:19|36345.53
02:29:20|36345.53
02:29:21|36345.53
02:29:22|36345.53
02:29:22|36345.53
02:29:24|36345.53
02:29:25|36345.53
02:29:26|36345.53
02:29:27|36345.53
02:29:27|36345.53
02:29:30|36345.53
02:29:30|36345.53
02:29:31|36345.53
02:29:33|36345.53
02:29:34|36345.53
02:29:35|36345.53
02:29:36|36345.53
02:29:37|36349.74
02:29:38|36349.74
02:29:39|36349.74
02:29:41|36349.74
02:29:42|36349.74
02:29:43|36349.74
02:29:43|36349.74
02:29:44|36349.66
02:29:46|36349.66
02:29:47|36349.19
02:29:48|36349.98
02:29:49|36349.98
02:29:50|36349.98
02:29:51|36349.98
02:29:52|36349.98
02:29:53|36349.98
02:29:54|36349.98
02:29:55|36349.98
02:29:56|36349.98
02:29:57|36349.98
02:29:59|36349.98
02:30:00|36349.98
02:30:00|36349.98
02:30:01|36349.98
02:30:03|36349.98
02:30:04|36349.98
02:30:05|36349.98
02:30:06|36349.98
02:30:07|36352.68
02:30:08|36352.68
02:30:10|36352.68
02:30:11|36352.7
02:30:13|36352.7
02:30:13|36352.7
02:30:15|36352.7
02:30:16|36352.7
02:30:17|36352.7
02:30:17|36352.7
02:30:19|36352.58
02:30:21|36352.58
02:30:22|36352.58
02:30:22|36352.58
02:30:24|36352.58
02:30:24|36352.58
02:30:25|36352.58
02:30:27|36352.58
02:30:28|36352.58
02:30:29|36352.58
02:30:31|36351.17
02:30:32|36351.17
02:30:33|36351.17
02:30:34|36351.17
02:30:35|36351.17
02:30:37|36351.17
02:30:38|36351.17
02:30:39|36351.17
02:30:40|36351.17
02:30:41|36351.17
02:30:42|36351.17
02:30:44|36351.17
02:30:45|36351.17
02:30:46|36351.17
02:30:48|36351.17
02:30:48|36351.17
02:30:51|36351.17
02:30:51|36351.78
02:30:52|36351.78
02:30:54|36351.61
02:30:55|36351.61
02:30:56|36352.73
02:30:57|36352.73
02:30:58|36352.73
02:30:59|36352.73
02:31:00|36358.36
02:31:01|36356.42
02:31:02|36356.42
02:31:03|36356.42
02:31:04|36356.42
02:31:05|36355.03
02:31:06|36355.02
02:31:07|36353.33
02:31:08|36353.33
02:31:09|36353.33
02:31:11|36353.33
02:31:12|36353.33
02:31:13|36353.33
02:31:14|36353.33
02:31:15|36353.33
02:31:17|36353.33
02:31:17|36353.33
02:31:19|36353.33
02:31:19|36353.33
02:31:21|36353.33
02:31:22|36346.
02:31:23|36339.4
02:31:24|36339.31
02:31:24|36339.31
02:31:27|36339.31
02:31:28|36339.36
02:31:29|36339.36
02:31:29|36339.36
02:31:31|36339.36
02:31:32|36339.36
02:31:34|36339.36
02:31:35|36339.36
02:31:36|36339.36
02:31:37|36335.48
02:31:38|36330.26
02:31:40|36330.78
02:31:40|36330.78
02:31:42|36330.78
02:31:44|36330.78
02:31:44|36330.77
02:31:45|36330.77
02:31:46|36330.77
02:31:47|36330.77
02:31:48|36330.77
02:31:49|36330.77
02:31:51|36330.77
02:31:51|36330.77
02:31:52|36330.77
02:31:54|36324.15
02:31:54|36324.78
02:31:56|36321.92
02:31:56|36322.79
02:31:57|36322.79
02:31:58|36322.79
02:31:59|36322.79
02:32:01|36322.79
02:32:01|36322.86
02:32:02|36322.86
02:32:03|36322.86
02:32:05|36322.86
02:32:06|36322.86
02:32:08|36322.86
02:32:08|36322.86
02:32:09|36323.26
02:32:10|36323.26
02:32:12|36323.26
02:32:13|36323.26
02:32:15|36323.26
02:32:15|36323.26
02:32:16|36323.26
02:32:17|36323.26
02:32:18|36323.79
02:32:19|36323.79
02:32:21|36323.79
02:32:22|36323.51
02:32:22|36323.51
02:32:24|36323.51
02:32:25|36323.51
02:32:26|36323.51
02:32:28|36323.51
02:32:28|36323.51
02:32:29|36324.26
02:32:30|36324.26
02:32:32|36324.26
02:32:33|36324.26
02:32:35|36324.26
02:32:37|36324.26
02:32:38|36324.26
02:32:39|36324.26
02:32:40|36323.46
02:32:41|36323.46
02:32:42|36323.46
02:32:43|36321.85
02:32:44|36315.24
02:32:45|36315.24
02:32:46|36315.24
02:32:47|36315.24
02:32:47|36315.24
02:32:48|36315.24
02:32:50|36315.24
02:32:51|36315.24
02:32:52|36315.24
02:32:53|36315.24
02:32:54|36315.24
02:32:55|36315.24
02:32:56|36315.24
02:32:57|36315.24
02:32:58|36315.24
02:32:59|36309.83
02:33:00|36309.83
02:33:01|36309.83
02:33:03|36308.98
02:33:04|36309.81
02:33:04|36311.86
02:33:05|36311.86
02:33:06|36314.21
02:33:07|36314.21
02:33:08|36314.21
02:33:09|36314.21
02:33:12|36312.94
02:33:13|36312.94
02:33:14|36312.94
02:33:15|36312.94
02:33:17|36298.
02:33:18|36297.99
02:33:19|36294.07
02:33:20|36293.98
02:33:21|36293.66
02:33:22|36293.66
02:33:23|36293.66
02:33:23|36293.66
02:33:25|36293.66
02:33:26|36293.66
02:33:27|36293.67
02:33:28|36293.67
02:33:29|36291.69
02:33:30|36291.69
02:33:31|36291.69
02:33:32|36291.69
02:33:33|36291.69
02:33:35|36291.69
02:33:36|36289.16
02:33:38|36289.16
02:33:38|36289.16
02:33:39|36289.16
02:33:41|36295.
02:33:43|36295.
02:33:43|36295.
02:33:44|36295.
02:33:45|36295.
02:33:47|36296.41
02:33:48|36296.41
02:33:50|36296.78
02:33:50|36296.78
02:33:51|36296.78
02:33:52|36296.78
02:33:54|36296.78
02:33:55|36296.78
02:33:56|36296.78
02:33:56|36296.78
02:33:58|36296.78
02:33:59|36296.78
02:34:00|36296.78
02:34:00|36298.57
02:34:02|36298.57
02:34:03|36298.57
02:34:04|36298.68
02:34:06|36292.49
02:34:07|36292.49
02:34:08|36292.49
02:34:09|36292.49
02:34:09|36305.46
02:34:11|36305.46
02:34:12|36311.01
02:34:13|36320.64
02:34:13|36323.71
02:34:15|36323.71
02:34:16|36323.71
02:34:17|36323.71
02:34:18|36323.71
02:34:19|36322.46
02:34:20|36322.46
02:34:20|36325.25
02:34:23|36325.25
02:34:24|36325.25
02:34:24|36325.25
02:34:25|36325.25
02:34:27|36325.25
02:34:27|36325.25
02:34:29|36325.61
02:34:29|36328.12
02:34:31|36328.12
02:34:31|36328.12
02:34:32|36328.12
02:34:34|36334.76
02:34:35|36334.76
02:34:36|36334.76
02:34:37|36334.76
02:34:39|36334.76
02:34:40|36334.76
02:34:41|36334.76
02:34:42|36334.76
02:34:43|36334.76
02:34:43|36333.37
02:34:44|36333.37
02:34:45|36333.37
02:34:46|36333.37
02:34:47|36332.79
02:34:50|36332.79
02:34:50|36332.79
02:34:51|36332.8
02:34:52|36332.8
02:34:54|36332.8
02:34:55|36332.8
02:34:56|36332.8
02:34:57|36332.8
02:34:59|36332.8
02:34:59|36332.8
02:35:00|36338.35
02:35:02|36338.35
02:35:03|36338.35
02:35:04|36338.35
02:35:06|36338.35
02:35:06|36338.35
02:35:08|36338.35
02:35:10|36338.35
02:35:11|36338.35
02:35:11|36338.35
02:35:12|36338.35
02:35:15|36338.35
02:35:16|36338.35
02:35:17|36338.35
02:35:18|36338.35
02:35:19|36338.35
02:35:20|36338.35
02:35:21|36338.35
02:35:22|36336.46
02:35:23|36336.46
02:35:24|36336.47
02:35:26|36338.35
02:35:27|36338.35
02:35:28|36336.58
02:35:29|36336.58
02:35:30|36336.58
02:35:31|36336.58
02:35:32|36336.58
02:35:33|36336.58
02:35:34|36335.18
02:35:36|36336.92
02:35:36|36336.92
02:35:38|36336.92
02:35:39|36338.25
02:35:40|36338.25
02:35:41|36338.25
02:35:42|36338.25
02:35:43|36338.25
02:35:45|36338.25
02:35:46|36338.25
02:35:47|36338.25
02:35:48|36338.25
02:35:50|36338.36
02:35:50|36338.36
02:35:51|36338.36
02:35:53|36338.36
02:35:53|36338.36
02:35:55|36338.36
02:35:56|36338.36
02:35:56|36338.36
02:35:59|36330.48
02:35:59|36329.75
02:36:00|36329.75
02:36:01|36329.75
02:36:02|36329.75
02:36:04|36329.75
02:36:04|36329.75
02:36:06|36329.75
02:36:06|36329.75
02:36:08|36329.75
02:36:08|36329.75
02:36:09|36329.75
02:36:10|36329.75
02:36:11|36329.75
02:36:12|36329.75
02:36:13|36329.75
02:36:14|36329.75
02:36:17|36329.75
02:36:17|36329.75
02:36:18|36334.38
02:36:20|36334.38
02:36:21|36335.27
02:36:22|36335.27
02:36:23|36335.27
02:36:24|36335.42
02:36:25|36335.42
02:36:26|36335.42
02:36:28|36335.42
02:36:28|36335.42
02:36:29|36343.27
02:36:30|36343.27
02:36:33|36343.27
02:36:33|36345.36
02:36:34|36343.54
02:36:36|36343.54
02:36:37|36343.51
02:36:39|36343.51
02:36:41|36343.59
02:36:41|36343.59
02:36:43|36343.59
02:36:44|36343.59
02:36:44|36343.49
02:36:47|36343.49
02:36:47|36345.37
02:36:48|36345.37
02:36:49|36345.37
02:36:50|36345.37
02:36:51|36345.37
02:36:52|36349.38
02:36:53|36349.38
02:36:55|36349.38
02:36:55|36349.38
02:36:57|36349.38
02:36:57|36349.72
02:36:58|36349.72
02:37:00|36349.72
02:37:00|36349.72
02:37:01|36340.65
02:37:02|36340.66
02:37:03|36340.66
02:37:04|36340.66
02:37:06|36340.66
02:37:07|36340.66
02:37:08|36340.66
02:37:08|36340.66
02:37:10|36340.66
02:37:11|36340.66
02:37:12|36340.66
02:37:13|36340.66
02:37:14|36340.66
02:37:16|36347.48
02:37:18|36347.48
02:37:19|36347.48
02:37:20|36349.79
02:37:22|36349.79
02:37:23|36349.79
02:37:24|36348.21
02:37:25|36348.21
02:37:26|36348.21
02:37:27|36348.21
02:37:27|36348.21
02:37:28|36348.21
02:37:30|36346.31
02:37:31|36346.35
02:37:32|36346.35
02:37:33|36346.35
02:37:34|36346.35
02:37:36|36346.35
02:37:37|36346.35
02:37:39|36348.63
02:37:40|36348.63
02:37:40|36348.63
02:37:42|36348.63
02:37:43|36348.62
02:37:44|36348.62
02:37:45|36348.62
02:37:46|36348.62
02:37:46|36348.62
02:37:48|36346.98
02:37:49|36346.98
02:37:50|36346.99
02:37:52|36346.99
02:37:52|36346.99
02:37:54|36346.99
02:37:54|36346.99
02:37:55|36346.58
02:37:56|36346.58
02:37:57|36345.17
02:37:58|36345.17
02:38:00|36345.17
02:38:00|36345.17
02:38:01|36345.17
02:38:02|36345.17
02:38:03|36345.17
02:38:06|36345.17
02:38:06|36345.17
02:38:07|36344.23
02:38:09|36344.23
02:38:10|36344.23
02:38:11|36344.23
02:38:12|36344.23
02:38:14|36343.38
02:38:15|36343.38
02:38:15|36343.38
02:38:17|36343.1
02:38:19|36343.1
02:38:19|36343.1
02:38:21|36343.1
02:38:22|36343.1
02:38:24|36343.1
02:38:24|36343.1
02:38:26|36346.43
02:38:27|36346.43
02:38:28|36345.64
02:38:30|36345.64
02:38:31|36344.89
02:38:32|36345.6
02:38:32|36345.6
02:38:33|36345.6
02:38:35|36346.56
02:38:36|36346.56
02:38:36|36346.56
02:38:37|36346.56
02:38:39|36346.55
02:38:40|36346.55
02:38:42|36342.57
02:38:43|36342.57
02:38:44|36342.57
02:38:45|36342.57
02:38:46|36342.57
02:38:47|36342.57
02:38:48|36342.57
02:38:49|36342.57
02:38:50|36342.57
02:38:51|36342.57
02:38:52|36342.57
02:38:53|36342.91
02:38:54|36342.91
02:38:55|36342.91
02:38:56|36342.91
02:38:57|36342.91
02:38:58|36342.91
02:38:59|36342.91
02:39:00|36342.91
02:39:01|36342.91
02:39:02|36342.47
02:39:04|36342.47
02:39:04|36342.47
02:39:05|36342.47
02:39:06|36342.47
02:39:08|36342.47
02:39:08|36342.47
02:39:11|36342.47
02:39:11|36342.47
02:39:12|36342.47
02:39:14|36342.47
02:39:15|36342.47
02:39:16|36342.47
02:39:17|36342.47
02:39:19|36342.47
02:39:20|36342.47
02:39:21|36342.47
02:39:22|36342.47
02:39:23|36342.47
02:39:24|36342.47
02:39:25|36342.47
02:39:26|36342.47
02:39:27|36342.47
02:39:28|36342.47
02:39:29|36342.47
02:39:30|36342.47
02:39:31|36342.47
02:39:32|36342.47
02:39:34|36342.47
02:39:35|36342.47
02:39:36|36342.47
02:39:37|36342.47
02:39:37|36342.47
02:39:40|36342.47
02:39:41|36342.47
02:39:41|36342.47
02:39:42|36342.47
02:39:43|36342.47
02:39:46|36342.47
02:39:47|36342.47
02:39:48|36342.17
02:39:49|36342.17
02:39:50|36342.17
02:39:51|36341.27
02:39:52|36341.79
02:39:53|36340.48
02:39:54|36340.48
02:39:55|36340.48
02:39:56|36342.48
02:39:57|36342.49
02:39:59|36342.49
02:39:59|36342.48
02:40:01|36342.48
02:40:03|36342.48
02:40:04|36342.48
02:40:04|36342.48
02:40:06|36342.48
02:40:07|36336.87
02:40:08|36336.87
02:40:09|36336.87
02:40:10|36336.87
02:40:11|36333.33
02:40:12|36333.33
02:40:13|36329.66
02:40:14|36329.66
02:40:16|36329.66
02:40:16|36329.66
02:40:17|36334.28
02:40:18|36334.28
02:40:19|36334.28
02:40:22|36334.28
02:40:23|36334.28
02:40:24|36334.28
02:40:25|36334.28
02:40:26|36334.28
02:40:27|36333.41
02:40:28|36333.41
02:40:28|36333.41
02:40:30|36333.41
02:40:31|36333.41
02:40:32|36333.41
02:40:32|36333.41
02:40:33|36333.41
02:40:35|36333.41
02:40:35|36333.41
02:40:36|36333.41
02:40:38|36333.41
02:40:39|36333.41
02:40:41|36333.41
02:40:42|36333.41
02:40:43|36333.41
02:40:44|36333.41
02:40:45|36333.29
02:40:46|36333.29
02:40:46|36333.29
02:40:48|36333.29
02:40:48|36333.29
02:40:50|36328.51
02:40:51|36328.49
02:40:52|36328.49
02:40:53|36328.49
02:40:54|36328.49
02:40:55|36328.49
02:40:55|36332.39
02:40:57|36332.39
02:40:58|36332.39
02:40:59|36332.39
02:40:59|36333.58
02:41:01|36333.58
02:41:02|36333.58
02:41:03|36333.58
02:41:04|36333.58
02:41:05|36333.58
02:41:06|36333.58
02:41:08|36333.58
02:41:09|36333.58
02:41:10|36333.58
02:41:11|36333.58
02:41:13|36333.58
02:41:13|36333.58
02:41:15|36332.21
02:41:15|36332.21
02:41:17|36332.21
02:41:17|36332.21
02:41:20|36332.21
02:41:20|36332.21
02:41:21|36332.21
02:41:23|36332.21
02:41:24|36332.21
02:41:25|36332.21
02:41:26|36327.34
02:41:27|36327.34
02:41:28|36326.95
02:41:29|36326.95
02:41:30|36321.2
02:41:31|36321.2
02:41:32|36321.2
02:41:33|36321.2
02:41:34|36321.2
02:41:35|36321.2
02:41:36|36321.2
02:41:37|36321.2
02:41:38|36321.2
02:41:39|36321.2
02:41:40|36321.2
02:41:41|36321.2
02:41:42|36321.2
02:41:43|36317.56
02:41:44|36317.56
02:41:45|36317.56
02:41:47|36316.66
02:41:48|36316.66
02:41:50|36316.66
02:41:50|36316.66
02:41:51|36316.66
02:41:52|36316.66
02:41:53|36316.66
02:41:54|36316.66
02:41:56|36316.66
02:41:56|36316.66
02:41:57|36316.66
02:41:58|36316.66
02:41:59|36316.66
02:42:00|36316.66
02:42:01|36314.43
02:42:02|36314.43
02:42:03|36314.43
02:42:04|36315.82
02:42:05|36315.82
02:42:06|36315.82
02:42:08|36315.82
02:42:08|36315.82
02:42:09|36315.82
02:42:10|36315.82
02:42:11|36312.33
02:42:13|36312.33
02:42:13|36312.33
02:42:14|36312.33
02:42:15|36312.33
02:42:16|36312.33
02:42:17|36312.33
02:42:18|36312.33
02:42:19|36312.33
02:42:20|36312.33
02:42:21|36312.33
02:42:22|36312.33
02:42:24|36312.33
02:42:24|36303.25
02:42:25|36303.25
02:42:26|36303.25
02:42:27|36303.25
02:42:28|36303.25
02:42:29|36303.25
02:42:31|36303.25
02:42:32|36303.25
02:42:33|36303.25
02:42:34|36303.25
02:42:35|36303.25
02:42:37|36303.25
02:42:39|36300.94
02:42:40|36300.94
02:42:40|36300.94
02:42:41|36300.94
02:42:43|36300.94
02:42:43|36300.
02:42:45|36300.
02:42:46|36300.
02:42:46|36300.
02:42:48|36300.
02:42:50|36297.87
02:42:51|36297.86
02:42:52|36297.85
02:42:53|36297.85
02:42:53|36297.85
02:42:55|36297.85
02:42:56|36296.61
02:42:56|36296.61
02:42:57|36296.61
02:42:58|36297.81
02:43:00|36297.81
02:43:01|36297.81
02:43:02|36297.81
02:43:04|36297.81
02:43:05|36297.81
02:43:06|36297.81
02:43:07|36297.81
02:43:08|36297.81
02:43:08|36297.81
02:43:11|36297.81
02:43:12|36297.81
02:43:13|36297.81
02:43:13|36297.81
02:43:15|36297.81
02:43:16|36297.81
02:43:18|36297.81
02:43:19|36297.81
02:43:20|36297.81
02:43:21|36297.81
02:43:22|36297.81
02:43:23|36297.81
02:43:24|36297.81
02:43:25|36297.81
02:43:26|36295.94
02:43:27|36295.94
02:43:29|36295.94
02:43:29|36292.51
02:43:31|36292.5
02:43:31|36292.5
02:43:33|36292.5
02:43:33|36287.24
02:43:36|36287.24
02:43:36|36287.24
02:43:37|36286.51
02:43:38|36286.51
02:43:39|36286.51
02:43:40|36286.52
02:43:41|36286.51
02:43:42|36286.51
02:43:44|36286.51
02:43:45|36286.51
02:43:46|36286.51
02:43:47|36286.51
02:43:48|36286.51
02:43:49|36286.52
02:43:50|36286.52
02:43:52|36286.52
02:43:52|36286.52
02:43:53|36286.52
02:43:55|36286.52
02:43:57|36286.52
02:43:58|36286.52
02:43:59|36286.52
02:44:00|36286.52
02:44:01|36286.52
02:44:03|36286.52
02:44:03|36286.52
02:44:04|36286.52
02:44:06|36286.52
02:44:07|36286.52
02:44:08|36286.52
02:44:09|36286.52
02:44:10|36286.52
02:44:12|36286.52
02:44:12|36286.49
02:44:14|36286.49
02:44:15|36286.49
02:44:15|36286.49
02:44:16|36280.85
02:44:18|36280.85
02:44:19|36280.85
02:44:20|36280.85
02:44:20|36279.25
02:44:23|36279.05
02:44:23|36279.05
02:44:24|36279.05
02:44:25|36279.05
02:44:27|36279.26
02:44:28|36283.88
02:44:29|36283.55
02:44:30|36283.55
02:44:31|36288.64
02:44:32|36291.88
02:44:33|36291.91
02:44:34|36291.91
02:44:35|36291.91
02:44:36|36291.91
02:44:37|36291.91
02:44:38|36291.91
02:44:39|36291.91
02:44:40|36291.91
02:44:41|36290.65
02:44:42|36290.65
02:44:43|36290.65
02:44:44|36290.65
02:44:46|36290.65
02:44:47|36290.65
02:44:47|36293.44
02:44:49|36291.14
02:44:50|36291.14
02:44:51|36295.07
02:44:52|36295.07
02:44:54|36295.07
02:44:54|36295.07
02:44:55|36294.74
02:44:56|36298.43
02:44:58|36298.43
02:44:59|36298.43
02:45:00|36298.43
02:45:01|36298.43
02:45:02|36298.43
02:45:03|36298.43
02:45:04|36298.43
02:45:06|36297.71
02:45:07|36297.71
02:45:08|36297.71
02:45:09|36297.71
02:45:11|36297.71
02:45:12|36297.71
02:45:13|36297.71
02:45:14|36297.71
02:45:14|36297.71
02:45:16|36296.65
02:45:17|36296.65
02:45:18|36296.65
02:45:19|36296.65
02:45:20|36296.65
02:45:21|36296.65
02:45:22|36296.65
02:45:22|36296.65
02:45:23|36296.65
02:45:25|36296.65
02:45:26|36291.
02:45:26|36291.
02:45:27|36291.
02:45:29|36287.41
02:45:30|36287.41
02:45:31|36287.41
02:45:32|36287.41
02:45:33|36287.41
02:45:34|36287.41
02:45:35|36287.41
02:45:36|36287.41
02:45:36|36287.41
02:45:37|36287.41
02:45:39|36287.41
02:45:40|36287.41
02:45:41|36287.41
02:45:41|36287.41
02:45:43|36287.41
02:45:43|36287.41
02:45:46|36287.41
02:45:48|36287.41
02:45:48|36287.41
02:45:49|36283.17
02:45:50|36284.83
02:45:51|36283.34
02:45:53|36283.63
02:45:54|36283.63
02:45:55|36283.63
02:45:57|36283.64
02:45:57|36283.64
02:45:58|36283.64
02:45:59|36283.65
02:46:00|36283.65
02:46:01|36283.65
02:46:02|36284.8
02:46:03|36284.8
02:46:04|36284.8
02:46:06|36284.8
02:46:06|36284.8
02:46:08|36284.8
02:46:09|36284.8
02:46:10|36284.61
02:46:11|36284.61
02:46:12|36284.61
02:46:12|36285.31
02:46:15|36285.31
02:46:15|36285.31
02:46:16|36285.31
02:46:17|36285.31
02:46:18|36285.31
02:46:20|36285.31
02:46:20|36285.36
02:46:21|36285.36
02:46:22|36285.36
02:46:24|36290.41
02:46:25|36290.41
02:46:26|36289.84
02:46:27|36289.84
02:46:28|36289.84
02:46:29|36289.84
02:46:30|36289.84
02:46:32|36289.84
02:46:32|36289.84
02:46:34|36289.84
02:46:34|36290.15
02:46:36|36286.84
02:46:36|36286.84
02:46:38|36286.84
02:46:39|36286.84
02:46:40|36286.84
02:46:41|36286.84
02:46:42|36286.84
02:46:42|36286.04
02:46:43|36286.04
02:46:45|36286.04
02:46:45|36286.04
02:46:48|36285.66
02:46:48|36285.66
02:46:49|36285.66
02:46:50|36285.66
02:46:52|36285.66
02:46:52|36285.66
02:46:53|36285.66
02:46:54|36285.66
02:46:55|36285.66
02:46:57|36285.66
02:46:57|36285.66
02:46:59|36285.66
02:47:00|36285.09
02:47:01|36285.09
02:47:02|36285.09
02:47:04|36285.09
02:47:05|36285.09
02:47:06|36285.09
02:47:08|36285.09
02:47:08|36285.09
02:47:10|36285.09
02:47:11|36285.09
02:47:13|36285.09
02:47:13|36285.09
02:47:14|36285.09
02:47:16|36286.25
02:47:16|36286.25
02:47:17|36286.25
02:47:18|36286.25
02:47:19|36286.25
02:47:20|36286.25
02:47:21|36286.25
02:47:22|36286.25
02:47:24|36286.25
02:47:25|36292.26
02:47:25|36289.14
02:47:27|36288.3
02:47:28|36288.3
02:47:29|36288.3
02:47:30|36288.3
02:47:30|36288.09
02:47:31|36288.09
02:47:33|36288.09
02:47:34|36288.09
02:47:34|36289.03
02:47:35|36289.03
02:47:36|36289.03
02:47:37|36285.06
02:47:39|36285.06
02:47:39|36285.06
02:47:41|36285.06
02:47:42|36285.06
02:47:44|36285.06
02:47:44|36285.06
02:47:45|36285.06
02:47:47|36285.06
02:47:48|36285.06
02:47:50|36285.06
02:47:51|36285.06
02:47:52|36285.06
02:47:53|36285.06
02:47:54|36285.06
02:47:55|36285.06
02:47:56|36285.06
02:47:57|36282.81
02:47:58|36282.81
02:47:58|36282.81
02:47:59|36282.81
02:48:00|36282.81
02:48:03|36282.81
02:48:05|36282.81
02:48:05|36282.81
02:48:06|36282.81
02:48:07|36282.81
02:48:09|36282.81
02:48:10|36285.36
02:48:12|36285.36
02:48:13|36285.36
02:48:15|36285.36
02:48:15|36285.36
02:48:16|36285.36
02:48:17|36285.36
02:48:18|36285.36
02:48:19|36285.36
02:48:21|36285.36
02:48:22|36285.36
02:48:23|36285.36
02:48:24|36285.36
02:48:25|36285.36
02:48:26|36285.36
02:48:27|36285.36
02:48:28|36285.36
02:48:29|36285.36
02:48:30|36285.36
02:48:31|36285.36
02:48:32|36285.36
02:48:33|36285.36
02:48:34|36285.36
02:48:35|36285.36
02:48:36|36285.36
02:48:37|36285.36
02:48:38|36285.36
02:48:39|36285.36
02:48:40|36285.36
02:48:41|36285.36
02:48:42|36285.36
02:48:44|36285.36
02:48:44|36285.36
02:48:46|36285.36
02:48:48|36285.36
02:48:49|36285.36
02:48:50|36285.36
02:48:51|36285.67
02:48:52|36285.67
02:48:54|36285.67
02:48:55|36285.67
02:48:57|36285.67
02:48:57|36285.67
02:48:58|36285.67
02:49:00|36284.98
02:49:01|36287.56
02:49:02|36287.56
02:49:03|36287.56
02:49:04|36287.56
02:49:05|36287.56
02:49:06|36287.56
02:49:08|36287.56
02:49:09|36287.56
02:49:10|36287.56
02:49:11|36287.56
02:49:12|36287.56
02:49:12|36287.56
02:49:15|36287.56
02:49:16|36287.56
02:49:17|36284.66
02:49:19|36284.66
02:49:19|36284.66
02:49:20|36285.73
02:49:21|36285.73
02:49:22|36285.73
02:49:23|36285.73
02:49:24|36285.73
02:49:26|36285.73
02:49:26|36285.73
02:49:27|36283.45
02:49:28|36283.45
02:49:30|36283.45
02:49:30|36283.45
02:49:31|36283.45
02:49:32|36283.45
02:49:34|36279.92
02:49:34|36279.92
02:49:35|36279.92
02:49:36|36280.29
02:49:37|36280.29
02:49:38|36280.29
02:49:39|36279.43
02:49:40|36279.43
02:49:41|36279.43
02:49:42|36279.43
02:49:43|36279.43
02:49:44|36280.
02:49:45|36280.
02:49:46|36271.
02:49:47|36265.53
02:49:48|36265.61
02:49:50|36270.11
02:49:52|36270.11
02:49:53|36270.11
02:49:54|36270.11
02:49:55|36270.11
02:49:55|36270.09
02:49:57|36270.09
02:49:57|36270.09
02:49:59|36270.09
02:49:59|36270.09
02:50:01|36270.09
02:50:02|36271.18
02:50:03|36271.18
02:50:05|36271.18
02:50:06|36271.18
02:50:07|36271.18
02:50:08|36272.17
02:50:09|36272.17
02:50:10|36272.17
02:50:11|36274.34
02:50:13|36274.34
02:50:14|36274.81
02:50:15|36274.81
02:50:16|36274.81
02:50:18|36274.81
02:50:19|36274.81
02:50:20|36274.81
02:50:20|36275.92
02:50:22|36275.92
02:50:23|36275.92
02:50:24|36275.92
02:50:25|36275.92
02:50:26|36275.92
02:50:27|36275.92
02:50:28|36275.92
02:50:29|36275.92
02:50:30|36275.92
02:50:31|36275.86
02:50:32|36275.86
02:50:33|36274.59
02:50:34|36274.59
02:50:35|36274.59
02:50:36|36269.83
02:50:37|36272.96
02:50:38|36272.96
02:50:39|36272.96
02:50:40|36272.96
02:50:41|36272.96
02:50:42|36272.96
02:50:44|36272.96
02:50:44|36272.96
02:50:46|36270.57
02:50:47|36270.57
02:50:47|36270.57
02:50:49|36270.57
02:50:49|36270.51
02:50:52|36270.51
02:50:53|36270.51
02:50:55|36270.51
02:50:55|36270.51
02:50:58|36270.51
02:50:59|36270.51
02:51:00|36270.51
02:51:01|36270.51
02:51:02|36270.51
02:51:03|36270.51
02:51:04|36270.51
02:51:05|36269.04
02:51:06|36269.04
02:51:07|36269.04
02:51:09|36269.04
02:51:10|36269.04
02:51:12|36269.04
02:51:13|36269.04
02:51:14|36269.04
02:51:15|36269.04
02:51:16|36269.04
02:51:17|36269.04
02:51:18|36269.04
02:51:19|36269.04
02:51:19|36269.04
02:51:21|36269.04
02:51:22|36269.04
02:51:23|36269.04
02:51:24|36269.04
02:51:25|36274.15
02:51:26|36274.15
02:51:26|36274.15
02:51:28|36274.15
02:51:29|36274.15
02:51:31|36275.18
02:51:31|36275.18
02:51:32|36275.18
02:51:33|36275.18
02:51:34|36275.18
02:51:36|36275.18
02:51:36|36275.18
02:51:37|36275.18
02:51:38|36275.18
02:51:39|36275.18
02:51:40|36275.18
02:51:41|36280.
02:51:42|36280.
02:51:43|36280.
02:51:44|36280.
02:51:45|36280.
02:51:46|36280.
02:51:47|36280.
02:51:48|36277.91
02:51:49|36281.61
02:51:50|36277.98
02:51:52|36278.37
02:51:53|36278.37
02:51:53|36278.37
02:51:55|36278.37
02:51:56|36278.37
02:51:57|36278.37
02:51:58|36278.37
02:51:59|36278.37
02:52:00|36271.64
02:52:01|36271.64
02:52:03|36272.91
02:52:04|36272.91
02:52:05|36272.91
02:52:06|36272.91
02:52:08|36272.91
02:52:09|36272.91
02:52:10|36272.91
02:52:10|36272.91
02:52:12|36272.91
02:52:14|36272.91
02:52:15|36272.91
02:52:16|36272.91
02:52:17|36272.91
02:52:18|36272.91
02:52:19|36272.91
02:52:20|36272.91
02:52:21|36272.91
02:52:22|36272.91
02:52:23|36272.91
02:52:24|36275.43
02:52:25|36275.43
02:52:26|36275.43
02:52:27|36275.43
02:52:28|36275.43
02:52:29|36275.43
02:52:30|36275.
02:52:31|36276.03
02:52:32|36276.03
02:52:33|36276.03
02:52:34|36276.03
02:52:35|36276.03
02:52:36|36276.03
02:52:37|36276.03
02:52:38|36278.29
02:52:39|36280.29
02:52:40|36280.29
02:52:41|36280.29
02:52:43|36283.6
02:52:43|36283.6
02:52:44|36283.6
02:52:46|36283.6
02:52:47|36283.6
02:52:48|36283.6
02:52:49|36283.6
02:52:50|36283.6
02:52:51|36283.6
02:52:51|36283.6
02:52:54|36281.2
02:52:55|36281.2
02:52:56|36281.2
02:52:57|36281.2
02:52:58|36281.2
02:52:59|36281.2
02:53:01|36281.2
02:53:02|36281.2
02:53:03|36274.41
02:53:04|36274.41
02:53:07|36274.41
02:53:07|36274.41
02:53:08|36274.41
02:53:10|36274.41
02:53:12|36274.41
02:53:12|36274.41
02:53:14|36274.41
02:53:15|36274.41
02:53:16|36274.41
02:53:17|36274.41
02:53:18|36274.41
02:53:19|36275.64
02:53:20|36275.64
02:53:21|36275.64
02:53:23|36275.64
02:53:23|36272.97
02:53:24|36272.97
02:53:26|36272.97
02:53:27|36272.97
02:53:28|36271.99
02:53:29|36271.99
02:53:30|36271.99
02:53:31|36271.99
02:53:32|36276.24
02:53:33|36274.46
02:53:34|36274.23
02:53:35|36274.23
02:53:36|36274.23
02:53:37|36274.23
02:53:39|36274.23
02:53:40|36274.23
02:53:41|36275.51
02:53:42|36275.51
02:53:43|36275.51
02:53:43|36275.51
02:53:44|36275.51
02:53:45|36275.51
02:53:46|36275.51
02:53:47|36275.51
02:53:49|36275.51
02:53:50|36272.85
02:53:51|36272.85
02:53:51|36272.85
02:53:54|36272.85
02:53:56|36272.85
02:53:57|36275.38
02:53:58|36268.13
02:54:00|36268.13
02:54:01|36267.71
02:54:02|36267.71
02:54:04|36267.71
02:54:04|36267.71
02:54:06|36267.71
02:54:07|36267.71
02:54:08|36267.71
02:54:09|36267.71
02:54:10|36267.71
02:54:11|36267.71
02:54:13|36267.71
02:54:13|36268.2
02:54:14|36268.2
02:54:15|36268.2
02:54:17|36268.2
02:54:19|36268.2
02:54:20|36268.2
02:54:21|36268.2
02:54:22|36268.2
02:54:23|36268.2
02:54:24|36268.2
02:54:26|36268.2
02:54:27|36268.2
02:54:28|36264.36
02:54:29|36264.36
02:54:30|36264.36
02:54:31|36264.36
02:54:31|36264.36
02:54:33|36264.36
02:54:34|36264.36
02:54:35|36267.57
02:54:36|36267.57
02:54:37|36267.57
02:54:38|36267.57
02:54:39|36267.57
02:54:39|36267.58
02:54:41|36267.58
02:54:42|36267.58
02:54:42|36267.58
02:54:44|36267.58
02:54:45|36267.58
02:54:46|36267.58
02:54:46|36267.58
02:54:48|36267.58
02:54:48|36267.58
02:54:50|36267.58
02:54:51|36267.58
02:54:52|36267.58
02:54:53|36274.27
02:54:54|36274.27
02:54:54|36274.27
02:54:56|36274.27
02:54:56|36274.27
02:54:58|36274.27
02:54:59|36274.27
02:54:59|36274.27
02:55:01|36274.27
02:55:02|36274.27
02:55:04|36273.29
02:55:06|36274.38
02:55:07|36274.38
02:55:08|36272.54
02:55:08|36272.54
02:55:09|36273.48
02:55:10|36274.26
02:55:12|36274.26
02:55:13|36274.26
02:55:15|36274.26
02:55:15|36274.26
02:55:16|36274.26
02:55:17|36273.94
02:55:18|36273.94
02:55:20|36274.28
02:55:21|36274.28
02:55:22|36274.28
02:55:23|36274.28
02:55:24|36274.28
02:55:25|36274.28
02:55:26|36274.28
02:55:27|36274.28
02:55:28|36274.28
02:55:29|36274.28
02:55:30|36274.2
02:55:32|36274.2
02:55:32|36273.97
02:55:33|36273.97
02:55:35|36273.97
02:55:35|36273.97
02:55:37|36273.97
02:55:38|36273.97
02:55:38|36273.97
02:55:39|36273.97
02:55:41|36273.97
02:55:43|36273.97
02:55:43|36273.97
02:55:44|36273.97
02:55:45|36273.97
02:55:46|36273.97
02:55:47|36273.97
02:55:48|36273.97
02:55:49|36273.97
02:55:50|36273.97
02:55:51|36273.97
02:55:53|36273.97
02:55:54|36273.97
02:55:56|36273.97
02:55:57|36273.97
02:55:59|36273.97
02:56:00|36263.51
02:56:02|36270.6
02:56:04|36273.9
02:56:05|36273.9
02:56:06|36273.9
02:56:07|36274.45
02:56:08|36274.45
02:56:09|36274.45
02:56:10|36274.45
02:56:11|36274.45
02:56:12|36275.18
02:56:13|36275.18
02:56:14|36275.18
02:56:15|36275.18
02:56:16|36275.18
02:56:17|36275.18
02:56:18|36275.18
02:56:20|36275.18
02:56:21|36265.24
02:56:22|36265.24
02:56:23|36267.16
02:56:24|36267.16
02:56:25|36267.16
02:56:27|36267.16
02:56:28|36267.16
02:56:30|36267.16
02:56:30|36267.23
02:56:32|36267.23
02:56:32|36267.23
02:56:33|36267.21
02:56:34|36265.61
02:56:35|36265.61
02:56:37|36261.61
02:56:39|36261.61
02:56:39|36261.61
02:56:40|36261.61
02:56:41|36261.61
02:56:43|36261.61
02:56:44|36261.61
02:56:45|36261.61
02:56:46|36261.61
02:56:47|36261.61
02:56:48|36261.61
02:56:49|36261.61
02:56:50|36261.61
02:56:51|36261.61
02:56:52|36261.61
02:56:53|36261.61
02:56:54|36261.61
02:56:55|36261.61
02:56:57|36261.61
02:56:59|36261.61
02:57:00|36261.61
02:57:02|36261.61
02:57:04|36261.61
02:57:05|36261.61
02:57:07|36261.61
02:57:08|36261.61
02:57:10|36269.
02:57:10|36269.
02:57:12|36273.76
02:57:13|36276.88
02:57:14|36276.89
02:57:15|36276.89
02:57:16|36276.89
02:57:17|36276.89
02:57:18|36276.89
02:57:19|36276.89
02:57:20|36276.89
02:57:21|36276.89
02:57:22|36276.89
02:57:23|36276.89
02:57:24|36276.89
02:57:25|36276.9
02:57:26|36276.9
02:57:27|36276.9
02:57:29|36276.89
02:57:30|36276.89
02:57:31|36276.89
02:57:32|36276.89
02:57:33|36276.89
02:57:34|36279.71
02:57:35|36279.71
02:57:35|36279.71
02:57:37|36279.89
02:57:39|36279.89
02:57:39|36279.89
02:57:41|36279.89
02:57:43|36279.89
02:57:43|36279.89
02:57:44|36279.89
02:57:45|36279.89
02:57:46|36279.89
02:57:47|36279.89
02:57:48|36279.89
02:57:49|36277.31
02:57:50|36277.18
02:57:51|36277.18
02:57:52|36278.76
02:57:53|36278.76
02:57:54|36278.76
02:57:55|36278.76
02:57:56|36278.76
02:57:58|36280.73
02:57:59|36278.08
02:58:00|36278.08
02:58:01|36278.08
02:58:02|36278.08
02:58:03|36278.08
02:58:04|36278.08
02:58:05|36278.08
02:58:06|36278.08
02:58:07|36278.08
02:58:08|36278.08
02:58:10|36278.08
02:58:10|36278.08
02:58:12|36278.08
02:58:13|36278.08
02:58:14|36278.15
02:58:15|36278.15
02:58:16|36278.15
02:58:17|36278.15
02:58:18|36278.15
02:58:19|36278.15
02:58:21|36278.15
02:58:22|36285.45
02:58:23|36285.45
02:58:25|36285.45
02:58:25|36285.45
02:58:26|36285.45
02:58:27|36285.45
02:58:28|36285.45
02:58:30|36285.45
02:58:31|36285.45
02:58:32|36285.45
02:58:33|36285.45
02:58:34|36285.45
02:58:35|36285.45
02:58:36|36285.45
02:58:37|36285.45
02:58:38|36285.45
02:58:39|36285.45
02:58:40|36285.45
02:58:41|36285.45
02:58:42|36285.45
02:58:43|36285.45
02:58:44|36285.45
02:58:45|36285.45
02:58:46|36285.45
02:58:47|36290.59
02:58:48|36290.58
02:58:49|36290.35
02:58:50|36290.35
02:58:51|36290.35
02:58:52|36290.35
02:58:53|36290.35
02:58:54|36293.79
02:58:55|36293.79
02:58:56|36293.79
02:58:57|36297.31
02:58:59|36297.31
02:59:00|36297.31
02:59:02|36299.41
02:59:03|36297.33
02:59:05|36296.62
02:59:06|36296.62
02:59:07|36296.62
02:59:09|36296.62
02:59:10|36296.62
02:59:11|36296.62
02:59:12|36296.46
02:59:13|36299.79
02:59:14|36299.79
02:59:14|36299.79
02:59:16|36299.78
02:59:16|36299.78
02:59:18|36299.78
02:59:20|36299.78
02:59:21|36298.61
02:59:22|36298.61
02:59:23|36298.61
02:59:23|36298.61
02:59:24|36298.61
02:59:26|36298.61
02:59:27|36298.61
02:59:27|36298.61
02:59:28|36298.61
02:59:30|36298.61
02:59:31|36298.61
02:59:31|36298.61
02:59:33|36298.61
02:59:34|36298.61
02:59:35|36298.61
02:59:36|36298.61
02:59:36|36298.61
02:59:39|36298.61
02:59:39|36298.61
02:59:40|36298.61
02:59:41|36298.61
02:59:42|36298.61
02:59:43|36298.61
02:59:44|36298.61
02:59:45|36323.42
02:59:46|36328.15
02:59:47|36328.15
02:59:48|36318.78
02:59:49|36317.67
02:59:50|36317.67
02:59:51|36317.67
02:59:52|36317.67
02:59:53|36321.54
02:59:54|36321.54
02:59:55|36321.54
02:59:56|36321.54
02:59:57|36321.54
02:59:58|36325.55
03:00:00|36325.55
03:00:01|36325.55
03:00:02|36325.55
03:00:04|36325.55
03:00:06|36325.55
03:00:07|36320.19
03:00:08|36320.19
03:00:09|36320.19
03:00:10|36312.05
03:00:11|36312.05
03:00:12|36312.05
03:00:13|36312.05
03:00:14|36312.05
03:00:15|36312.05
03:00:16|36312.05
03:00:17|36312.05
03:00:18|36312.05
03:00:19|36317.94
03:00:20|36317.94
03:00:21|36317.94
03:00:22|36317.94
03:00:23|36317.94
03:00:24|36317.94
03:00:25|36317.94
03:00:26|36317.94
03:00:27|36317.94
03:00:29|36317.94
03:00:29|36317.94
03:00:30|36317.94
03:00:33|36317.94
03:00:33|36317.94
03:00:34|36317.94
03:00:36|36313.15
03:00:36|36313.15
03:00:37|36313.15
03:00:39|36313.15
03:00:39|36314.92
03:00:41|36314.92
03:00:42|36314.92
03:00:43|36314.92
03:00:44|36314.92
03:00:44|36316.23
03:00:46|36316.23
03:00:46|36316.23
03:00:47|36316.23
03:00:48|36316.23
03:00:49|36316.23
03:00:50|36316.23
03:00:51|36316.23
03:00:53|36316.23
03:00:53|36316.23
03:00:55|36316.23
03:00:55|36312.49
03:00:56|36312.49
03:00:58|36312.49
03:00:58|36312.49
03:01:00|36312.49
03:01:01|36312.49
03:01:03|36312.49
03:01:03|36312.49
03:01:05|36317.58
03:01:07|36317.58
03:01:08|36321.94
03:01:09|36321.94
03:01:10|36321.94
03:01:11|36321.94
03:01:12|36321.94
03:01:13|36321.94
03:01:14|36321.94
03:01:15|36321.94
03:01:17|36321.94
03:01:17|36321.94
03:01:18|36321.94
03:01:19|36321.94
03:01:21|36315.38
03:01:21|36315.38
03:01:23|36315.38
03:01:23|36315.38
03:01:25|36315.38
03:01:26|36318.36
03:01:27|36318.36
03:01:28|36318.36
03:01:29|36318.36
03:01:30|36318.36
03:01:31|36318.36
03:01:32|36318.36
03:01:33|36318.36
03:01:34|36318.36
03:01:35|36318.36
03:01:36|36317.08
03:01:37|36317.08
03:01:38|36317.08
03:01:39|36317.08
03:01:40|36317.08
03:01:41|36317.08
03:01:42|36317.08
03:01:43|36317.08
03:01:44|36317.08
03:01:45|36317.08
03:01:46|36315.29
03:01:47|36315.28
03:01:48|36315.2
03:01:49|36315.2
03:01:50|36315.2
03:01:51|36315.2
03:01:52|36314.92
03:01:53|36314.92
03:01:54|36314.92
03:01:55|36311.03
03:01:56|36311.03
03:01:57|36316.7
03:01:58|36318.75
03:01:59|36317.46
03:02:01|36317.46
03:02:03|36317.46
03:02:05|36317.46
03:02:06|36317.46
03:02:07|36317.46
03:02:08|36317.46
03:02:10|36317.46
03:02:11|36317.37
03:02:12|36317.37
03:02:13|36317.37
03:02:15|36317.37
03:02:15|36317.37
03:02:18|36317.37
03:02:18|36317.37
03:02:19|36317.37
03:02:21|36317.37
03:02:22|36315.05
03:02:23|36312.
03:02:24|36312.
03:02:25|36312.
03:02:26|36312.
03:02:27|36312.
03:02:28|36312.
03:02:29|36312.
03:02:30|36312.
03:02:32|36312.
03:02:32|36316.55
03:02:33|36316.55
03:02:34|36316.55
03:02:35|36316.55
03:02:37|36316.55
03:02:37|36317.5
03:02:39|36317.5
03:02:39|36317.5
03:02:41|36317.5
03:02:41|36317.5
03:02:42|36317.5
03:02:44|36317.5
03:02:45|36317.5
03:02:46|36317.5
03:02:47|36317.5
03:02:48|36317.5
03:02:49|36317.5
03:02:50|36317.5
03:02:51|36314.88
03:02:51|36314.88
03:02:53|36314.88
03:02:54|36314.88
03:02:55|36314.88
03:02:56|36315.03
03:02:57|36315.03
03:02:58|36315.03
03:02:59|36315.03
03:03:00|36317.75
03:03:01|36317.75
03:03:03|36317.75
03:03:05|36316.04
03:03:05|36316.04
03:03:06|36316.04
03:03:08|36316.04
03:03:08|36316.04
03:03:09|36316.04
03:03:11|36318.41
03:03:13|36318.41
03:03:14|36318.41
03:03:15|36318.41
03:03:16|36318.41
03:03:18|36318.41
03:03:19|36318.4
03:03:20|36318.36
03:03:21|36318.36
03:03:23|36319.98
03:03:24|36319.98
03:03:25|36319.98
03:03:25|36319.98
03:03:27|36319.98
03:03:29|36329.2
03:03:30|36329.2
03:03:31|36329.2
03:03:32|36329.2
03:03:33|36329.2
03:03:34|36329.2
03:03:35|36329.77
03:03:36|36329.77
03:03:37|36328.65
03:03:38|36328.65
03:03:39|36328.65
03:03:39|36328.65
03:03:41|36327.7
03:03:41|36327.7
03:03:43|36327.7
03:03:44|36327.7
03:03:45|36327.7
03:03:46|36327.7
03:03:47|36331.35
03:03:48|36331.35
03:03:48|36331.35
03:03:50|36331.35
03:03:51|36331.35
03:03:52|36331.35
03:03:54|36331.35
03:03:54|36331.35
03:03:56|36331.35
03:03:57|36325.29
03:03:58|36325.29
03:03:59|36325.29
03:04:00|36325.29
03:04:00|36325.29
03:04:02|36325.29
03:04:04|36325.29
03:04:04|36329.51
03:04:06|36320.92
03:04:07|36320.45
03:04:08|36320.45
03:04:09|36320.45
03:04:10|36320.45
03:04:12|36320.45
03:04:13|36320.45
03:04:13|36320.45
03:04:14|36320.45
03:04:16|36320.45
03:04:17|36320.45
03:04:18|36327.62
03:04:19|36327.62
03:04:20|36327.62
03:04:22|36327.62
03:04:23|36327.62
03:04:25|36327.62
03:04:26|36327.62
03:04:27|36327.62
03:04:28|36327.62
03:04:28|36327.62
03:04:30|36327.62
03:04:31|36327.62
03:04:32|36327.62
03:04:32|36327.62
03:04:34|36327.62
03:04:34|36327.75
03:04:36|36327.75
03:04:37|36327.75
03:04:37|36327.75
03:04:39|36327.75
03:04:40|36327.75
03:04:40|36327.75
03:04:41|36327.75
03:04:42|36327.75
03:04:43|36327.75
03:04:45|36327.75
03:04:46|36327.75
03:04:47|36327.75
03:04:48|36327.75
03:04:49|36327.75
03:04:50|36327.75
03:04:51|36328.05
03:04:52|36328.05
03:04:53|36328.05
03:04:54|36328.05
03:04:55|36328.05
03:04:56|36328.05
03:04:57|36328.05
03:04:58|36328.05
03:04:59|36327.7
03:05:00|36327.7
03:05:01|36327.7
03:05:02|36327.7
03:05:02|36327.7
03:05:05|36327.75
03:05:06|36327.75
03:05:07|36327.75
03:05:09|36327.75
03:05:10|36327.75
03:05:11|36327.75
03:05:12|36327.75
03:05:13|36327.75
03:05:14|36327.75
03:05:15|36327.75
03:05:16|36328.06
03:05:17|36328.73
03:05:18|36329.18
03:05:20|36329.18
03:05:21|36329.18
03:05:22|36329.18
03:05:23|36329.18
03:05:24|36329.18
03:05:24|36329.18
03:05:25|36329.18
03:05:27|36329.18
03:05:28|36329.18
03:05:29|36329.18
03:05:29|36329.18
03:05:30|36329.18
03:05:32|36329.18
03:05:32|36329.18
03:05:33|36329.18
03:05:35|36329.18
03:05:35|36331.62
03:05:36|36331.62
03:05:38|36331.62
03:05:38|36331.62
03:05:39|36331.62
03:05:40|36330.68
03:05:41|36330.68
03:05:42|36330.68
03:05:43|36330.68
03:05:45|36330.68
03:05:46|36330.68
03:05:46|36330.68
03:05:47|36330.68
03:05:48|36330.68
03:05:49|36330.68
03:05:50|36330.68
03:05:51|36330.68
03:05:53|36330.68
03:05:54|36330.68
03:05:55|36330.68
03:05:56|36330.68
03:05:57|36330.68
03:05:58|36330.68
03:05:59|36330.68
03:06:00|36328.67
03:06:01|36328.67
03:06:02|36328.67
03:06:03|36328.67
03:06:04|36328.67
03:06:06|36328.67
03:06:07|36328.67
03:06:09|36328.67
03:06:09|36328.67
03:06:11|36329.53
03:06:13|36329.53
03:06:14|36329.53
03:06:15|36327.84
03:06:16|36327.84
03:06:17|36328.08
03:06:19|36328.07
03:06:20|36328.07
03:06:21|36328.07
03:06:22|36328.07
03:06:23|36328.08
03:06:23|36329.52
03:06:25|36329.52
03:06:27|36327.75
03:06:28|36327.75
03:06:28|36327.75
03:06:30|36327.75
03:06:30|36327.75
03:06:32|36327.75
03:06:33|36327.75
03:06:33|36327.75
03:06:35|36327.75
03:06:36|36327.75
03:06:37|36327.75
03:06:37|36329.54
03:06:39|36329.54
03:06:39|36329.54
03:06:41|36329.54
03:06:42|36329.54
03:06:42|36329.54
03:06:44|36329.54
03:06:44|36329.54
03:06:46|36329.54
03:06:47|36329.54
03:06:48|36329.54
03:06:49|36329.54
03:06:50|36329.54
03:06:50|36329.54
03:06:52|36329.54
03:06:53|36329.54
03:06:54|36329.54
03:06:54|36329.54
03:06:56|36329.54
03:06:57|36329.54
03:06:58|36327.71
03:06:59|36327.71
03:07:00|36327.71
03:07:01|36327.71
03:07:01|36327.71
03:07:03|36327.71
03:07:04|36327.71
03:07:04|36327.71
03:07:07|36327.71
03:07:08|36327.71
03:07:09|36327.71
03:07:10|36327.71
03:07:11|36327.71
03:07:12|36327.71
03:07:13|36324.15
03:07:14|36324.15
03:07:15|36324.15
03:07:16|36319.53
03:07:17|36312.49
03:07:18|36303.8
03:07:19|36303.8
03:07:20|36303.8
03:07:21|36303.8
03:07:22|36303.8
03:07:23|36303.8
03:07:24|36303.8
03:07:26|36303.8
03:07:27|36303.8
03:07:28|36303.8
03:07:29|36303.8
03:07:30|36303.8
03:07:31|36303.8
03:07:32|36303.8
03:07:33|36303.8
03:07:34|36300.
03:07:35|36300.
03:07:36|36300.
03:07:37|36300.
03:07:38|36300.
03:07:40|36299.89
03:07:41|36299.89
03:07:42|36299.89
03:07:44|36298.83
03:07:45|36298.83
03:07:45|36298.83
03:07:46|36298.61
03:07:48|36298.61
03:07:49|36298.69
03:07:50|36298.69
03:07:51|36298.69
03:07:51|36298.83
03:07:52|36298.83
03:07:54|36298.83
03:07:55|36298.83
03:07:56|36298.83
03:07:57|36294.65
03:07:57|36294.65
03:07:58|36294.65
03:08:00|36294.65
03:08:00|36294.65
03:08:01|36294.65
03:08:03|36294.65
03:08:03|36294.65
03:08:04|36294.65
03:08:06|36294.65
03:08:08|36294.65
03:08:09|36294.65
03:08:10|36294.65
03:08:11|36294.65
03:08:12|36294.65
03:08:13|36294.65
03:08:14|36294.65
03:08:16|36294.65
03:08:17|36294.65
03:08:18|36294.65
03:08:19|36294.65
03:08:20|36294.65
03:08:21|36294.65
03:08:22|36294.65
03:08:23|36294.65
03:08:24|36294.65
03:08:25|36294.65
03:08:26|36294.65
03:08:27|36294.65
03:08:28|36294.65
03:08:29|36294.65
03:08:31|36294.65
03:08:32|36294.65
03:08:33|36294.65
03:08:34|36294.65
03:08:35|36294.65
03:08:36|36294.65
03:08:36|36294.65
03:08:38|36297.2
03:08:39|36297.2
03:08:40|36297.2
03:08:41|36297.2
03:08:41|36297.2
03:08:43|36297.2
03:08:44|36297.2
03:08:45|36297.2
03:08:46|36297.31
03:08:47|36297.31
03:08:48|36297.31
03:08:49|36297.31
03:08:50|36297.31
03:08:51|36297.31
03:08:52|36297.31
03:08:53|36297.31
03:08:54|36297.31
03:08:55|36297.31
03:08:56|36297.31
03:08:57|36297.31
03:08:58|36297.31
03:08:59|36297.31
03:09:00|36297.31
03:09:01|36297.31
03:09:02|36292.18
03:09:03|36292.18
03:09:04|36293.8
03:09:05|36293.8
03:09:06|36293.8
03:09:07|36293.8
03:09:09|36293.8
03:09:11|36296.27
03:09:13|36296.27
03:09:14|36296.27
03:09:16|36296.27
03:09:17|36291.91
03:09:19|36295.94
03:09:19|36295.94
03:09:21|36295.94
03:09:21|36295.94
03:09:22|36295.94
03:09:24|36295.94
03:09:25|36295.94
03:09:26|36295.94
03:09:27|36295.94
03:09:28|36295.94
03:09:29|36295.94
03:09:30|36295.94
03:09:31|36295.94
03:09:32|36295.94
03:09:33|36295.94
03:09:35|36295.94
03:09:35|36295.94
03:09:37|36295.94
03:09:38|36295.94
03:09:39|36301.56
03:09:40|36301.56
03:09:40|36301.56
03:09:41|36301.56
03:09:43|36301.56
03:09:44|36301.56
03:09:45|36301.56
03:09:47|36292.45
03:09:47|36292.45
03:09:48|36292.45
03:09:49|36292.45
03:09:52|36292.45
03:09:52|36294.44
03:09:53|36294.44
03:09:55|36294.44
03:09:55|36294.44
03:09:56|36294.44
03:09:57|36294.44
03:09:58|36297.28
03:10:00|36297.28
03:10:00|36297.28
03:10:02|36297.28
03:10:02|36297.28
03:10:03|36297.28
03:10:04|36296.71
03:10:05|36296.71
03:10:06|36296.71
03:10:07|36296.71
03:10:09|36289.3
03:10:10|36290.52
03:10:12|36290.64
03:10:13|36289.6
03:10:14|36289.6
03:10:14|36289.6
03:10:16|36289.6
03:10:16|36289.6
03:10:18|36283.51
03:10:19|36292.41
03:10:19|36289.38
03:10:22|36289.38
03:10:23|36289.38
03:10:23|36289.38
03:10:25|36289.38
03:10:26|36289.38
03:10:26|36289.38
03:10:28|36289.38
03:10:29|36289.38
03:10:29|36289.38
03:10:31|36289.38
03:10:32|36280.03
03:10:34|36277.23
03:10:34|36276.94
03:10:35|36276.94
03:10:36|36278.28
03:10:37|36278.28
03:10:39|36278.28
03:10:40|36278.28
03:10:40|36278.28
03:10:42|36273.77
03:10:43|36273.77
03:10:43|36273.77
03:10:45|36273.77
03:10:45|36273.77
03:10:47|36273.77
03:10:47|36272.76
03:10:49|36272.76
03:10:50|36272.76
03:10:51|36272.76
03:10:51|36272.76
03:10:53|36272.76
03:10:54|36272.76
03:10:55|36276.41
03:10:56|36276.41
03:10:57|36276.34
03:10:57|36277.15
03:10:59|36277.15
03:11:00|36277.15
03:11:01|36277.15
03:11:02|36277.15
03:11:03|36277.15
03:11:04|36277.15
03:11:05|36279.39
03:11:06|36279.39
03:11:08|36279.39
03:11:08|36279.39
03:11:09|36279.39
03:11:11|36279.39
03:11:12|36279.39
03:11:13|36279.39
03:11:15|36279.39
03:11:16|36279.39
03:11:17|36279.39
03:11:17|36279.39
03:11:18|36279.39
03:11:20|36279.39
03:11:21|36279.39
03:11:22|36279.39
03:11:22|36279.39
03:11:23|36279.39
03:11:24|36279.39
03:11:25|36279.39
03:11:26|36279.39
03:11:28|36279.39
03:11:29|36279.39
03:11:30|36279.39
03:11:30|36279.39
03:11:31|36279.39
03:11:32|36279.39
03:11:35|36279.39
03:11:35|36279.39
03:11:36|36279.39
03:11:38|36280.13
03:11:39|36280.13
03:11:40|36280.13
03:11:41|36280.13
03:11:42|36280.13
03:11:43|36280.13
03:11:43|36280.13
03:11:45|36279.89
03:11:46|36279.89
03:11:46|36279.89
03:11:48|36279.57
03:11:49|36279.57
03:11:50|36279.57
03:11:51|36279.57
03:11:53|36279.57
03:11:54|36279.57
03:11:54|36279.57
03:11:56|36279.57
03:11:56|36279.57
03:11:58|36279.57
03:11:58|36279.57
03:12:00|36279.57
03:12:00|36279.57
03:12:02|36279.57
03:12:02|36279.57
03:12:04|36279.57
03:12:05|36279.57
03:12:05|36279.57
03:12:07|36279.57
03:12:07|36279.57
03:12:09|36279.57
03:12:09|36279.57
03:12:12|36279.57
03:12:13|36279.57
03:12:13|36279.57
03:12:15|36279.57
03:12:16|36279.57
03:12:17|36279.57
03:12:18|36279.57
03:12:19|36279.57
03:12:21|36275.79
03:12:22|36275.79
03:12:23|36271.06
03:12:24|36271.06
03:12:25|36271.06
03:12:26|36271.06
03:12:28|36271.06
03:12:29|36271.06
03:12:30|36271.06
03:12:31|36271.06
03:12:31|36271.06
03:12:33|36271.06
03:12:34|36271.06
03:12:35|36271.06
03:12:36|36271.06
03:12:37|36271.06
03:12:38|36271.06
03:12:39|36271.06
03:12:40|36271.06
03:12:42|36269.6
03:12:43|36269.6
03:12:43|36269.6
03:12:45|36273.24
03:12:46|36273.24
03:12:46|36273.24
03:12:48|36273.24
03:12:49|36273.24
03:12:49|36273.24
03:12:50|36273.24
03:12:52|36273.24
03:12:53|36273.24
03:12:53|36273.24
03:12:54|36273.24
03:12:56|36273.24
03:12:57|36273.24
03:12:58|36273.24
03:12:59|36273.24
03:13:00|36274.05
03:13:01|36273.19
03:13:02|36273.19
03:13:02|36273.19
03:13:04|36273.19
03:13:04|36270.44
03:13:06|36270.58
03:13:07|36270.58
03:13:08|36270.45
03:13:09|36273.85
03:13:10|36267.6
03:13:11|36267.8
03:13:13|36267.27
03:13:14|36267.27
03:13:15|36265.92
03:13:16|36265.92
03:13:17|36265.92
03:13:18|36265.92
03:13:19|36265.92
03:13:20|36265.92
03:13:21|36264.96
03:13:22|36257.79
03:13:23|36252.31
03:13:24|36252.31
03:13:26|36252.31
03:13:27|36252.31
03:13:28|36255.63
03:13:28|36255.63
03:13:30|36255.63
03:13:31|36255.63
03:13:32|36258.55
03:13:33|36258.55
03:13:34|36258.55
03:13:35|36258.55
03:13:36|36258.55
03:13:36|36261.37
03:13:38|36258.78
03:13:39|36255.51
03:13:40|36252.92
03:13:41|36252.92
03:13:42|36252.92
03:13:43|36252.92
03:13:45|36252.92
03:13:46|36252.92
03:13:46|36252.92
03:13:47|36257.62
03:13:48|36257.62
03:13:50|36257.62
03:13:50|36257.62
03:13:51|36257.62
03:13:52|36257.62
03:13:53|36257.62
03:13:55|36257.62
03:13:55|36257.62
03:13:56|36257.62
03:13:57|36257.62
03:13:58|36257.62
03:13:59|36257.62
03:14:01|36257.62
03:14:02|36257.62
03:14:02|36257.62
03:14:04|36257.62
03:14:04|36257.62
03:14:06|36257.62
03:14:07|36267.31
03:14:07|36267.31
03:14:09|36267.31
03:14:10|36267.31
03:14:10|36262.7
03:14:12|36262.7
03:14:14|36262.7
03:14:15|36262.7
03:14:17|36262.7
03:14:19|36262.7
03:14:20|36262.7
03:14:22|36262.7
03:14:22|36262.7
03:14:24|36261.58
03:14:25|36264.03
03:14:26|36264.03
03:14:28|36264.03
03:14:28|36264.03
03:14:29|36264.03
03:14:31|36264.03
03:14:31|36264.03
03:14:32|36264.03
03:14:33|36264.03
03:14:34|36264.03
03:14:35|36264.03
03:14:37|36264.03
03:14:38|36264.03
03:14:39|36264.03
03:14:40|36264.03
03:14:41|36264.03
03:14:42|36264.03
03:14:43|36264.03
03:14:44|36264.03
03:14:45|36264.03
03:14:46|36264.03
03:14:47|36264.03
03:14:49|36261.11
03:14:50|36263.17
03:14:51|36263.17
03:14:52|36263.17
03:14:53|36263.17
03:14:54|36263.17
03:14:55|36263.17
03:14:56|36263.17
03:14:56|36263.17
03:14:57|36260.87
03:14:58|36260.87
03:15:00|36260.87
03:15:02|36260.87
03:15:02|36260.87
03:15:03|36260.87
03:15:05|36260.87
03:15:06|36260.87
03:15:07|36260.87
03:15:08|36264.53
03:15:09|36264.53
03:15:10|36248.33
03:15:11|36233.52
03:15:11|36239.86
03:15:13|36239.86
03:15:15|36252.2
03:15:15|36252.2
03:15:17|36252.2
03:15:18|36253.43
03:15:19|36253.43
03:15:20|36253.43
03:15:22|36258.96
03:15:23|36257.63
03:15:24|36257.63
03:15:24|36257.63
03:15:26|36263.67
03:15:27|36263.67
03:15:28|36265.41
03:15:28|36265.41
03:15:29|36265.41
03:15:30|36265.41
03:15:31|36265.41
03:15:33|36265.41
03:15:33|36265.41
03:15:34|36265.41
03:15:35|36265.41
03:15:37|36265.41
03:15:38|36265.41
03:15:39|36265.41
03:15:40|36265.41
03:15:41|36278.8
03:15:43|36278.8
03:15:44|36278.8
03:15:45|36278.8
03:15:46|36269.53
03:15:47|36269.53
03:15:48|36269.53
03:15:49|36269.53
03:15:50|36269.53
03:15:51|36269.53
03:15:52|36269.53
03:15:53|36269.53
03:15:55|36269.53
03:15:55|36269.53
03:15:56|36269.72
03:15:57|36269.72
03:15:58|36269.72
03:15:59|36269.72
03:16:00|36269.72
03:16:02|36269.72
03:16:04|36271.06
03:16:05|36271.06
03:16:06|36271.06
03:16:06|36271.06
03:16:08|36271.06
03:16:09|36271.06
03:16:10|36271.06
03:16:11|36271.06
03:16:12|36271.06
03:16:13|36271.06
03:16:14|36270.72
03:16:16|36270.72
03:16:18|36270.72
03:16:19|36270.72
03:16:20|36270.72
03:16:22|36270.72
03:16:22|36270.72
03:16:24|36271.15
03:16:25|36271.15
03:16:27|36271.15
03:16:27|36271.15
03:16:28|36271.15
03:16:29|36270.78
03:16:30|36270.78
03:16:31|36270.78
03:16:32|36270.78
03:16:33|36271.15
03:16:34|36271.15
03:16:35|36267.72
03:16:36|36267.72
03:16:37|36267.72
03:16:39|36270.82
03:16:40|36271.15
03:16:41|36271.15
03:16:41|36271.15
03:16:42|36270.77
03:16:43|36270.77
03:16:44|36270.76
03:16:45|36270.77
03:16:46|36270.77
03:16:47|36270.77
03:16:48|36270.77
03:16:49|36270.77
03:16:50|36270.77
03:16:51|36270.77
03:16:52|36270.77
03:16:53|36270.77
03:16:54|36270.77
03:16:55|36270.77
03:16:56|36270.77
03:16:57|36270.77
03:16:59|36270.77
03:16:59|36270.77
03:17:01|36270.77
03:17:02|36270.77
03:17:03|36270.77
03:17:04|36270.77
03:17:05|36270.77
03:17:06|36270.77
03:17:07|36270.77
03:17:08|36270.77
03:17:09|36270.77
03:17:10|36270.77
03:17:11|36270.77
03:17:12|36274.39
03:17:13|36284.96
03:17:14|36284.96
03:17:15|36283.01
03:17:17|36271.8
03:17:18|36275.96
03:17:19|36275.96
03:17:21|36275.96
03:17:22|36275.96
03:17:23|36275.96
03:17:24|36268.35
03:17:25|36268.35
03:17:26|36268.35
03:17:27|36268.35
03:17:29|36262.48
03:17:30|36262.48
03:17:30|36262.48
03:17:32|36262.48
03:17:33|36262.48
03:17:34|36262.48
03:17:36|36262.48
03:17:36|36262.48
03:17:37|36262.48
03:17:38|36262.48
03:17:39|36262.48
03:17:40|36262.48
03:17:41|36262.48
03:17:42|36262.48
03:17:43|36262.48
03:17:44|36262.48
03:17:46|36262.48
03:17:46|36262.48
03:17:47|36262.48
03:17:48|36262.48
03:17:49|36262.48
03:17:50|36262.48
03:17:52|36262.48
03:17:53|36262.48
03:17:54|36262.48
03:17:54|36262.48
03:17:55|36262.48
03:17:57|36262.48
03:17:57|36262.48
03:17:59|36262.48
03:18:00|36270.58
03:18:01|36270.58
03:18:02|36270.58
03:18:03|36270.58
03:18:04|36267.85
03:18:05|36267.85
03:18:05|36267.85
03:18:08|36267.85
03:18:08|36267.85
03:18:09|36267.85
03:18:10|36267.85
03:18:11|36267.85
03:18:13|36267.85
03:18:13|36267.85
03:18:15|36267.85
03:18:15|36267.85
03:18:17|36267.85
03:18:19|36267.85
03:18:20|36267.85
03:18:22|36267.85
03:18:23|36267.85
03:18:25|36267.85
03:18:26|36261.49
03:18:27|36261.49
03:18:28|36261.49
03:18:30|36261.49
03:18:31|36261.54
03:18:32|36261.54
03:18:34|36261.54
03:18:34|36261.54
03:18:36|36261.54
03:18:36|36261.54
03:18:38|36261.54
03:18:39|36261.54
03:18:40|36260.55
03:18:41|36251.49
03:18:42|36251.49
03:18:44|36251.49
03:18:45|36251.49
03:18:46|36251.49
03:18:47|36251.49
03:18:47|36251.49
03:18:49|36251.49
03:18:50|36250.32
03:18:51|36250.32
03:18:52|36250.32
03:18:53|36250.32
03:18:54|36250.32
03:18:55|36250.32
03:18:56|36250.32
03:18:57|36250.32
03:18:58|36250.32
03:18:59|36250.32
03:19:00|36250.32
03:19:01|36250.32
03:19:02|36250.32
03:19:03|36249.72
03:19:04|36249.72
03:19:05|36249.72
03:19:06|36249.72
03:19:07|36249.72
03:19:08|36249.73
03:19:09|36249.73
03:19:10|36249.73
03:19:11|36249.73
03:19:12|36249.73
03:19:13|36249.73
03:19:15|36249.73
03:19:15|36250.51
03:19:16|36250.51
03:19:18|36261.03
03:19:20|36261.03
03:19:21|36251.98
03:19:21|36251.98
03:19:23|36251.98
03:19:25|36251.98
03:19:26|36251.98
03:19:27|36251.98
03:19:28|36251.98
03:19:30|36251.98
03:19:30|36251.98
03:19:32|36251.98
03:19:33|36251.98
03:19:35|36251.98
03:19:36|36251.98
03:19:38|36253.96
03:19:39|36253.96
03:19:40|36253.89
03:19:41|36253.89
03:19:42|36253.89
03:19:43|36253.89
03:19:44|36253.89
03:19:45|36253.89
03:19:46|36253.89
03:19:47|36253.89
03:19:48|36253.89
03:19:49|36253.88
03:19:50|36253.88
03:19:51|36253.88
03:19:52|36253.88
03:19:53|36253.88
03:19:54|36253.88
03:19:55|36253.88
03:19:56|36253.88
03:19:57|36253.94
03:19:58|36253.94
03:19:59|36253.94
03:20:00|36253.94
03:20:01|36253.94
03:20:02|36253.93
03:20:04|36253.93
03:20:05|36253.93
03:20:07|36253.93
03:20:07|36253.93
03:20:08|36253.93
03:20:10|36259.89
03:20:11|36268.52
03:20:11|36268.52
03:20:12|36268.52
03:20:13|36268.52
03:20:15|36268.52
03:20:15|36268.52
03:20:16|36268.52
03:20:18|36268.52
03:20:18|36274.71
03:20:20|36274.71
03:20:21|36277.85
03:20:22|36277.85
03:20:24|36277.85
03:20:25|36277.85
03:20:26|36277.85
03:20:28|36277.85
03:20:29|36277.85
03:20:30|36277.85
03:20:32|36277.85
03:20:33|36277.85
03:20:33|36277.85
03:20:35|36277.85
03:20:36|36277.85
03:20:37|36280.03
03:20:38|36280.03
03:20:39|36280.03
03:20:40|36280.03
03:20:41|36280.03
03:20:42|36280.03
03:20:43|36280.03
03:20:44|36280.03
03:20:45|36280.03
03:20:46|36280.03
03:20:47|36280.03
03:20:48|36280.03
03:20:49|36280.03
03:20:50|36278.4
03:20:52|36278.4
03:20:53|36278.4
03:20:53|36278.4
03:20:54|36278.4
03:20:55|36278.4
03:20:56|36278.4
03:20:57|36278.4
03:20:58|36278.4
03:20:59|36278.4
03:21:00|36278.4
03:21:02|36278.4
03:21:03|36278.4
03:21:04|36278.4
03:21:05|36278.4
03:21:06|36278.4
03:21:07|36278.4
03:21:09|36278.4
03:21:09|36278.4
03:21:10|36278.4
03:21:11|36278.4
03:21:12|36281.34
03:21:13|36282.97
03:21:14|36282.97
03:21:15|36282.97
03:21:16|36282.97
03:21:17|36282.97
03:21:20|36282.97
03:21:21|36282.97
03:21:23|36282.97
03:21:24|36282.97
03:21:26|36290.05
03:21:27|36290.05
03:21:29|36290.05
03:21:31|36290.11
03:21:31|36289.83
03:21:33|36289.98
03:21:33|36289.98
03:21:34|36289.98
03:21:35|36289.98
03:21:36|36289.98
03:21:37|36289.98
03:21:38|36289.98
03:21:40|36289.98
03:21:41|36289.98
03:21:42|36289.98
03:21:43|36289.98
03:21:44|36289.98
03:21:45|36289.98
03:21:46|36289.98
03:21:47|36290.8
03:21:48|36290.8
03:21:49|36290.8
03:21:50|36290.8
03:21:51|36290.8
03:21:52|36290.8
03:21:53|36290.8
03:21:54|36290.8
03:21:55|36290.8
03:21:56|36290.8
03:21:57|36290.8
03:21:58|36287.27
03:21:59|36287.27
03:22:00|36287.27
03:22:01|36287.27
03:22:02|36287.27
03:22:03|36287.27
03:22:04|36287.27
03:22:05|36287.27
03:22:06|36287.27
03:22:07|36287.27
03:22:08|36287.27
03:22:09|36289.15
03:22:10|36287.94
03:22:11|36287.94
03:22:12|36287.94
03:22:13|36287.94
03:22:14|36287.94
03:22:15|36287.94
03:22:16|36287.94
03:22:17|36287.94
03:22:18|36287.94
03:22:19|36287.94
03:22:20|36287.94
03:22:22|36287.94
03:22:23|36287.94
03:22:24|36287.94
03:22:25|36287.94
03:22:27|36287.94
03:22:28|36287.94
03:22:29|36289.7
03:22:30|36289.06
03:22:32|36289.06
03:22:32|36289.06
03:22:33|36285.34
03:22:34|36285.34
03:22:35|36285.34
03:22:36|36285.34
03:22:37|36285.34
03:22:39|36285.34
03:22:40|36285.34
03:22:41|36285.34
03:22:42|36285.34
03:22:44|36285.34
03:22:45|36285.34
03:22:46|36286.42
03:22:46|36286.42
03:22:47|36286.42
03:22:50|36286.42
03:22:50|36286.42
03:22:51|36286.42
03:22:52|36286.49
03:22:53|36286.49
03:22:54|36287.47
03:22:57|36288.2
03:22:57|36288.6
03:22:58|36288.6
03:22:59|36288.6
03:23:01|36288.6
03:23:02|36288.9
03:23:03|36286.82
03:23:04|36286.82
03:23:05|36286.82
03:23:06|36286.82
03:23:07|36286.82
03:23:08|36289.09
03:23:09|36289.09
03:23:10|36289.09
03:23:11|36289.09
03:23:12|36289.09
03:23:13|36289.09
03:23:14|36289.09
03:23:15|36289.09
03:23:16|36283.
03:23:17|36283.
03:23:18|36283.
03:23:19|36284.47
03:23:20|36284.47
03:23:21|36284.47
03:23:23|36284.47
03:23:25|36284.47
03:23:26|36284.47
03:23:27|36286.8
03:23:28|36286.8
03:23:29|36286.8
03:23:30|36286.81
03:23:31|36285.22
03:23:32|36285.21
03:23:33|36285.29
03:23:34|36285.29
03:23:36|36285.29
03:23:36|36285.29
03:23:38|36285.29
03:23:39|36285.29
03:23:40|36285.29
03:23:40|36285.29
03:23:41|36285.29
03:23:43|36285.29
03:23:44|36285.29
03:23:45|36285.29
03:23:45|36285.29
03:23:47|36285.29
03:23:48|36285.29
03:23:48|36285.29
03:23:50|36287.18
03:23:51|36287.18
03:23:52|36287.18
03:23:52|36287.18
03:23:53|36287.18
03:23:55|36287.18
03:23:56|36287.18
03:23:57|36287.18
03:23:57|36287.18
03:23:58|36287.18
03:24:00|36287.18
03:24:01|36287.18
03:24:02|36287.18
03:24:03|36287.18
03:24:04|36287.28
03:24:05|36285.3
03:24:06|36285.3
03:24:08|36285.3
03:24:09|36285.3
03:24:10|36285.3
03:24:11|36285.3
03:24:12|36285.3
03:24:13|36285.3
03:24:14|36285.3
03:24:15|36285.3
03:24:16|36285.3
03:24:16|36285.3
03:24:18|36285.3
03:24:19|36285.3
03:24:19|36287.05
03:24:21|36287.05
03:24:22|36287.05
03:24:24|36287.05
03:24:26|36287.05
03:24:27|36287.05
03:24:29|36287.05
03:24:29|36287.05
03:24:30|36285.3
03:24:32|36285.3
03:24:33|36285.3
03:24:34|36285.3
03:24:35|36285.3
03:24:36|36285.3
03:24:38|36285.3
03:24:39|36285.3
03:24:40|36285.3
03:24:41|36285.3
03:24:42|36285.3
03:24:43|36285.3
03:24:44|36285.3
03:24:46|36285.3
03:24:46|36285.3
03:24:47|36285.3
03:24:48|36285.34
03:24:49|36285.34
03:24:51|36285.34
03:24:51|36285.34
03:24:52|36285.34
03:24:54|36285.34
03:24:55|36285.34
03:24:56|36285.34
03:24:57|36285.3
03:24:58|36285.3
03:24:59|36285.3
03:25:00|36285.3
03:25:00|36285.3
03:25:02|36285.3
03:25:04|36285.3
03:25:04|36285.3
03:25:05|36285.3
03:25:06|36285.3
03:25:07|36288.2
03:25:08|36288.2
03:25:09|36288.2
03:25:11|36288.2
03:25:12|36288.2
03:25:13|36288.2
03:25:14|36287.7
03:25:15|36287.7
03:25:16|36287.7
03:25:17|36287.7
03:25:18|36287.77
03:25:19|36287.77
03:25:20|36287.77
03:25:21|36287.77
03:25:22|36287.77
03:25:23|36287.77
03:25:25|36287.77
03:25:26|36287.77
03:25:27|36287.77
03:25:29|36287.77
03:25:29|36287.77
03:25:31|36287.77
03:25:32|36287.77
03:25:33|36287.77
03:25:33|36288.56
03:25:35|36288.56
03:25:36|36288.56
03:25:37|36288.56
03:25:38|36288.56
03:25:39|36289.39
03:25:40|36289.39
03:25:41|36289.39
03:25:42|36289.39
03:25:43|36289.39
03:25:44|36292.4
03:25:45|36292.4
03:25:46|36292.4
03:25:47|36292.4
03:25:48|36292.4
03:25:49|36292.4
03:25:50|36292.4
03:25:51|36292.4
03:25:52|36287.45
03:25:53|36287.45
03:25:54|36287.45
03:25:55|36287.45
03:25:56|36288.43
03:25:57|36288.43
03:25:58|36288.43
03:25:59|36288.43
03:26:00|36292.61
03:26:01|36292.61
03:26:02|36292.61
03:26:03|36292.61
03:26:04|36292.61
03:26:05|36292.61
03:26:06|36292.61
03:26:07|36292.61
03:26:09|36287.39
03:26:10|36288.14
03:26:11|36285.48
03:26:12|36285.48
03:26:13|36285.29
03:26:14|36285.29
03:26:15|36285.29
03:26:16|36285.29
03:26:18|36285.29
03:26:18|36285.29
03:26:19|36285.29
03:26:20|36285.29
03:26:21|36285.29
03:26:22|36285.29
03:26:24|36285.29
03:26:25|36285.29
03:26:27|36285.29
03:26:28|36280.
03:26:29|36280.
03:26:31|36280.
03:26:32|36280.
03:26:33|36280.
03:26:35|36274.98
03:26:35|36269.64
03:26:37|36269.64
03:26:38|36269.64
03:26:39|36269.64
03:26:40|36269.64
03:26:41|36269.57
03:26:42|36269.57
03:26:43|36269.57
03:26:44|36269.57
03:26:45|36269.57
03:26:46|36269.57
03:26:47|36269.57
03:26:48|36269.57
03:26:50|36269.57
03:26:50|36269.57
03:26:51|36269.57
03:26:53|36269.57
03:26:54|36269.57
03:26:55|36269.57
03:26:56|36269.57
03:26:57|36269.57
03:26:57|36269.57
03:26:59|36269.57
03:26:59|36269.57
03:27:01|36269.57
03:27:02|36266.25
03:27:03|36266.25
03:27:04|36266.25
03:27:05|36266.25
03:27:06|36266.25
03:27:07|36266.25
03:27:08|36266.25
03:27:09|36266.25
03:27:10|36266.25
03:27:11|36266.25
03:27:12|36266.25
03:27:13|36267.77
03:27:14|36267.77
03:27:15|36267.77
03:27:16|36267.77
03:27:17|36267.77
03:27:18|36267.77
03:27:19|36267.77
03:27:20|36267.77
03:27:20|36267.77
03:27:22|36267.77
03:27:23|36267.77
03:27:24|36263.59
03:27:25|36263.59
03:27:27|36265.61
03:27:29|36278.93
03:27:29|36278.32
03:27:31|36278.32
03:27:32|36278.2
03:27:34|36278.2
03:27:36|36278.28
03:27:37|36278.28
03:27:38|36278.28
03:27:39|36278.28
03:27:40|36278.28
03:27:41|36278.28
03:27:42|36278.28
03:27:44|36278.28
03:27:45|36278.28
03:27:46|36278.28
03:27:47|36278.28
03:27:48|36278.28
03:27:49|36278.28
03:27:49|36278.28
03:27:51|36278.28
03:27:51|36278.28
03:27:53|36278.28
03:27:53|36278.28
03:27:55|36291.08
03:27:56|36291.08
03:27:57|36291.08
03:27:58|36291.08
03:27:59|36291.08
03:27:59|36291.08
03:28:01|36291.04
03:28:02|36291.04
03:28:03|36291.04
03:28:04|36291.04
03:28:05|36291.04
03:28:06|36291.04
03:28:07|36291.04
03:28:08|36291.04
03:28:09|36291.04
03:28:10|36290.34
03:28:11|36290.34
03:28:12|36290.87
03:28:13|36294.99
03:28:14|36295.
03:28:15|36295.
03:28:16|36295.
03:28:17|36295.
03:28:18|36295.
03:28:19|36295.
03:28:20|36295.
03:28:21|36303.95
03:28:22|36303.95
03:28:23|36301.04
03:28:25|36301.04
03:28:25|36301.04
03:28:26|36301.04
03:28:28|36301.66
03:28:29|36301.66
03:28:31|36301.66
03:28:32|36301.66
03:28:33|36301.66
03:28:34|36301.66
03:28:36|36314.11
03:28:38|36314.03
03:28:39|36314.03
03:28:40|36314.03
03:28:41|36314.03
03:28:43|36314.03
03:28:44|36314.03
03:28:45|36314.03
03:28:46|36308.61
03:28:47|36308.61
03:28:48|36308.61
03:28:48|36308.61
03:28:50|36308.61
03:28:50|36308.61
03:28:52|36308.61
03:28:52|36308.61
03:28:54|36308.61
03:28:55|36308.61
03:28:55|36307.48
03:28:57|36307.48
03:28:58|36307.48
03:28:59|36302.67
03:29:00|36302.67
03:29:00|36302.67
03:29:01|36302.67
03:29:03|36302.66
03:29:06|36302.66
03:29:06|36302.66
03:29:07|36299.24
03:29:08|36299.24
03:29:09|36299.24
03:29:10|36299.24
03:29:11|36299.24
03:29:12|36299.24
03:29:13|36299.24
03:29:15|36299.24
03:29:15|36299.24
03:29:16|36299.24
03:29:17|36299.24
03:29:18|36299.24
03:29:19|36299.24
03:29:21|36299.24
03:29:21|36298.56
03:29:22|36298.56
03:29:23|36297.53
03:29:24|36297.53
03:29:26|36297.53
03:29:27|36297.53
03:29:29|36297.53
03:29:30|36297.53
03:29:32|36295.34
03:29:32|36295.32
03:29:33|36295.33
03:29:34|36295.33
03:29:36|36295.32
03:29:36|36295.33
03:29:37|36295.33
03:29:38|36295.33
03:29:40|36295.33
03:29:41|36295.33
03:29:42|36295.33
03:29:43|36295.33
03:29:44|36295.33
03:29:45|36295.33
03:29:46|36295.31
03:29:47|36295.31
03:29:48|36295.31
03:29:49|36295.31
03:29:50|36295.31
03:29:52|36295.31
03:29:52|36295.31
03:29:54|36295.31
03:29:55|36295.31
03:29:55|36295.31
03:29:57|36295.31
03:29:57|36295.31
03:29:58|36295.38
03:29:59|36295.38
03:30:00|36299.3
03:30:02|36297.97
03:30:02|36297.97
03:30:04|36297.97
03:30:05|36297.97
03:30:07|36297.97
03:30:07|36301.16
03:30:09|36302.8
03:30:09|36302.13
03:30:11|36302.13
03:30:11|36302.13
03:30:13|36302.13
03:30:13|36302.13
03:30:15|36304.03
03:30:15|36304.03
03:30:16|36304.03
03:30:17|36304.58
03:30:18|36304.58
03:30:20|36305.15
03:30:20|36305.15
03:30:21|36305.15
03:30:22|36305.15
03:30:23|36305.04
03:30:25|36305.04
03:30:25|36305.04
03:30:26|36305.05
03:30:28|36305.05
03:30:29|36306.6
03:30:31|36320.83
03:30:33|36320.09
03:30:35|36320.36
03:30:36|36320.36
03:30:37|36320.36
03:30:38|36320.36
03:30:39|36320.36
03:30:40|36320.36
03:30:41|36320.34
03:30:42|36320.34
03:30:43|36320.34
03:30:44|36320.33
03:30:45|36320.33
03:30:46|36320.33
03:30:47|36320.33
03:30:48|36320.33
03:30:50|36320.33
03:30:50|36320.33
03:30:51|36320.33
03:30:52|36320.33
03:30:53|36320.33
03:30:54|36320.33
03:30:56|36320.33
03:30:56|36320.33
03:30:57|36320.33
03:30:58|36320.33
03:30:59|36320.33
03:31:00|36320.78
03:31:01|36320.78
03:31:02|36320.78
03:31:04|36320.78
03:31:04|36320.78
03:31:05|36319.68
03:31:06|36319.68
03:31:07|36319.68
03:31:08|36319.17
03:31:09|36319.17
03:31:10|36319.17
03:31:11|36319.17
03:31:12|36319.17
03:31:13|36319.17
03:31:15|36319.17
03:31:16|36319.17
03:31:16|36319.17
03:31:17|36319.17
03:31:18|36317.23
03:31:19|36317.23
03:31:21|36317.23
03:31:21|36315.34
03:31:22|36316.11
03:31:24|36316.11
03:31:24|36314.78
03:31:25|36314.78
03:31:26|36314.78
03:31:27|36314.78
03:31:28|36314.78
03:31:29|36314.78
03:31:30|36314.78
03:31:31|36314.78
03:31:33|36314.78
03:31:34|36314.78
03:31:35|36314.78
03:31:37|36330.94
03:31:38|36330.94
03:31:39|36330.94
03:31:40|36330.94
03:31:41|36330.94
03:31:43|36316.66
03:31:43|36316.66
03:31:45|36316.66
03:31:46|36316.66
03:31:47|36316.66
03:31:48|36316.66
03:31:48|36316.66
03:31:50|36316.66
03:31:51|36316.66
03:31:53|36316.66
03:31:53|36316.66
03:31:54|36316.66
03:31:56|36316.66
03:31:56|36316.66
03:31:57|36316.66
03:31:58|36316.66
03:32:00|36316.66
03:32:00|36316.66
03:32:02|36316.66
03:32:03|36316.66
03:32:04|36316.66
03:32:05|36316.66
03:32:05|36316.66
03:32:07|36316.66
03:32:07|36316.66
03:32:09|36316.66
03:32:10|36316.66
03:32:10|36316.66
03:32:12|36316.66
03:32:13|36316.66
03:32:13|36316.66
03:32:14|36319.49
03:32:15|36319.49
03:32:18|36324.49
03:32:18|36326.91
03:32:19|36326.91
03:32:20|36325.66
03:32:21|36325.66
03:32:22|36325.66
03:32:23|36325.66
03:32:24|36323.39
03:32:25|36323.39
03:32:26|36323.39
03:32:27|36323.39
03:32:29|36323.39
03:32:29|36323.39
03:32:32|36324.49
03:32:33|36324.49
03:32:35|36320.91
03:32:37|36320.92
03:32:37|36320.92
03:32:38|36320.92
03:32:40|36320.92
03:32:40|36320.92
03:32:43|36320.92
03:32:43|36320.92
03:32:44|36320.92
03:32:45|36320.92
03:32:46|36320.92
03:32:47|36320.92
03:32:48|36324.16
03:32:50|36324.16
03:32:50|36324.16
03:32:51|36324.16
03:32:52|36324.16
03:32:53|36324.16
03:32:54|36324.16
03:32:55|36324.16
03:32:56|36324.16
03:32:57|36324.16
03:32:58|36324.16
03:32:59|36324.16
03:33:00|36322.4
03:33:01|36322.4
03:33:02|36322.4
03:33:03|36322.4
03:33:04|36320.61
03:33:05|36320.61
03:33:06|36320.61
03:33:08|36320.61
03:33:08|36320.61
03:33:09|36320.61
03:33:10|36320.61
03:33:12|36320.61
03:33:12|36321.66
03:33:13|36321.66
03:33:14|36321.66
03:33:16|36321.66
03:33:17|36321.66
03:33:18|36321.66
03:33:19|36321.66
03:33:20|36321.66
03:33:21|36321.66
03:33:22|36321.66
03:33:23|36321.66
03:33:24|36321.66
03:33:25|36321.66
03:33:26|36321.66
03:33:27|36321.66
03:33:28|36321.66
03:33:29|36321.94
03:33:30|36321.94
03:33:31|36321.94
03:33:32|36321.94
03:33:34|36321.94
03:33:35|36321.94
03:33:37|36321.94
03:33:38|36321.94
03:33:39|36321.94
03:33:39|36321.94
03:33:41|36321.94
03:33:42|36321.94
03:33:44|36325.
03:33:46|36325.
03:33:46|36325.
03:33:47|36325.
03:33:48|36326.28
03:33:50|36326.28
03:33:50|36326.28
03:33:52|36326.28
03:33:52|36326.28
03:33:54|36326.28
03:33:54|36327.89
03:33:55|36327.89
03:33:56|36329.23
03:33:59|36329.23
03:34:00|36331.39
03:34:01|36331.39
03:34:02|36331.39
03:34:02|36331.39
03:34:04|36331.39
03:34:05|36331.39
03:34:06|36331.7
03:34:07|36331.7
03:34:08|36331.79
03:34:09|36331.79
03:34:11|36331.79
03:34:11|36331.79
03:34:12|36331.79
03:34:13|36331.79
03:34:15|36331.79
03:34:15|36331.79
03:34:16|36327.22
03:34:18|36327.22
03:34:19|36327.22
03:34:20|36327.22
03:34:20|36327.22
03:34:22|36327.22
03:34:23|36327.22
03:34:24|36327.22
03:34:25|36327.22
03:34:25|36327.22
03:34:26|36327.22
03:34:28|36327.22
03:34:28|36327.22
03:34:29|36327.22
03:34:31|36327.22
03:34:32|36327.22
03:34:34|36327.22
03:34:35|36327.22
03:34:37|36327.22
03:34:38|36326.07
03:34:40|36331.6
03:34:40|36331.6
03:34:43|36331.6
03:34:44|36331.6
03:34:45|36331.6
03:34:45|36331.6
03:34:47|36331.6
03:34:48|36331.6
03:34:48|36331.6
03:34:50|36331.6
03:34:51|36329.35
03:34:52|36330.81
03:34:53|36331.45
03:34:53|36331.45
03:34:54|36331.45
03:34:56|36330.32
03:34:56|36330.32
03:34:58|36330.32
03:34:59|36330.26
03:35:00|36331.66
03:35:01|36331.66
03:35:02|36331.66
03:35:03|36331.66
03:35:04|36331.66
03:35:05|36331.66
03:35:06|36331.66
03:35:06|36331.66
03:35:08|36331.66
03:35:09|36331.66
03:35:10|36331.66
03:35:11|36331.66
03:35:12|36331.66
03:35:13|36331.66
03:35:14|36331.66
03:35:15|36331.66
03:35:15|36331.66
03:35:17|36331.66
03:35:18|36331.66
03:35:19|36331.66
03:35:20|36334.37
03:35:21|36334.37
03:35:22|36331.54
03:35:23|36331.54
03:35:24|36330.78
03:35:25|36330.77
03:35:26|36330.77
03:35:27|36330.77
03:35:28|36330.55
03:35:28|36330.55
03:35:30|36330.55
03:35:31|36330.55
03:35:31|36330.55
03:35:33|36330.55
03:35:35|36330.55
03:35:37|36330.55
03:35:37|36330.52
03:35:38|36330.52
03:35:40|36330.52
03:35:40|36330.52
03:35:41|36330.52
03:35:43|36330.52
03:35:43|36330.52
03:35:44|36330.52
03:35:46|36330.3
03:35:47|36330.3
03:35:47|36329.47
03:35:48|36329.84
03:35:50|36329.84
03:35:51|36329.84
03:35:52|36329.84
03:35:53|36334.55
03:35:55|36334.55
03:35:56|36334.55
03:35:57|36334.55
03:35:58|36334.55
03:35:58|36334.55
03:36:00|36334.55
03:36:01|36334.55
03:36:01|36334.55
03:36:03|36334.55
03:36:04|36333.3
03:36:06|36333.3
03:36:06|36333.3
03:36:07|36333.3
03:36:08|36333.39
03:36:10|36333.39
03:36:11|36333.39
03:36:11|36333.39
03:36:13|36333.3
03:36:14|36333.3
03:36:14|36333.3
03:36:16|36333.3
03:36:17|36333.3
03:36:17|36333.3
03:36:19|36333.3
03:36:19|36333.3
03:36:21|36333.3
03:36:22|36333.3
03:36:23|36333.3
03:36:24|36333.3
03:36:25|36333.3
03:36:26|36333.3
03:36:27|36333.3
03:36:28|36333.3
03:36:29|36333.3
03:36:30|36333.3
03:36:31|36333.3
03:36:32|36333.3
03:36:33|36333.3
03:36:34|36333.3
03:36:36|36333.3
03:36:38|36333.3
03:36:39|36333.3
03:36:40|36333.3
03:36:41|36333.3
03:36:42|36333.3
03:36:43|36333.3
03:36:44|36333.3
03:36:46|36333.3
03:36:46|36333.3
03:36:47|36333.3
03:36:49|36333.3
03:36:51|36333.3
03:36:51|36331.25
03:36:52|36332.23
03:36:53|36333.62
03:36:54|36333.81
03:36:56|36333.81
03:36:57|36332.49
03:36:58|36332.49
03:36:59|36332.49
03:37:00|36332.49
03:37:01|36332.49
03:37:03|36332.64
03:37:04|36332.64
03:37:05|36332.64
03:37:06|36332.64
03:37:07|36332.64
03:37:07|36332.64
03:37:09|36332.64
03:37:10|36332.64
03:37:11|36332.64
03:37:12|36335.83
03:37:13|36335.83
03:37:14|36335.83
03:37:15|36335.83
03:37:16|36333.65
03:37:17|36333.65
03:37:18|36333.65
03:37:19|36333.65
03:37:20|36333.65
03:37:21|36333.65
03:37:22|36333.65
03:37:24|36333.65
03:37:24|36333.65
03:37:25|36333.65
03:37:26|36333.65
03:37:27|36333.65
03:37:29|36333.65
03:37:29|36333.65
03:37:30|36333.65
03:37:32|36333.65
03:37:33|36333.65
03:37:33|36333.65
03:37:34|36333.65
03:37:36|36333.65
03:37:37|36333.65
03:37:38|36333.65
03:37:40|36333.65
03:37:42|36333.65
03:37:42|36333.65
03:37:44|36333.65
03:37:45|36333.65
03:37:47|36333.65
03:37:47|36333.65
03:37:48|36333.65
03:37:50|36333.65
03:37:52|36333.65
03:37:53|36333.65
03:37:54|36333.65
03:37:54|36333.65
03:37:56|36333.65
03:37:57|36333.65
03:37:57|36333.65
03:37:58|36333.65
03:37:59|36333.65
03:38:00|36333.65
03:38:02|36333.46
03:38:03|36333.46
03:38:04|36333.46
03:38:05|36331.08
03:38:06|36330.33
03:38:07|36313.43
03:38:08|36313.43
03:38:09|36313.49
03:38:10|36313.49
03:38:11|36313.49
03:38:13|36313.49
03:38:14|36313.49
03:38:14|36313.49
03:38:16|36313.49
03:38:17|36313.49
03:38:18|36313.49
03:38:19|36313.49
03:38:20|36313.49
03:38:21|36313.49
03:38:21|36313.49
03:38:23|36313.49
03:38:23|36313.49
03:38:25|36313.49
03:38:26|36322.18
03:38:26|36322.18
03:38:27|36322.18
03:38:29|36322.18
03:38:31|36322.18
03:38:31|36321.96
03:38:33|36321.1
03:38:33|36321.94
03:38:34|36321.94
03:38:35|36321.94
03:38:37|36321.94
03:38:39|36321.08
03:38:41|36321.08
03:38:42|36319.95
03:38:43|36319.95
03:38:44|36319.8
03:38:45|36319.8
03:38:46|36319.8
03:38:47|36319.8
03:38:48|36319.8
03:38:49|36319.8
03:38:50|36320.14
03:38:51|36320.14
03:38:52|36320.14
03:38:53|36320.14
03:38:54|36320.14
03:38:55|36321.08
03:38:56|36321.08
03:38:57|36321.08
03:38:58|36319.79
03:38:59|36319.79
03:39:01|36319.79
03:39:01|36319.79
03:39:03|36319.79
03:39:04|36319.79
03:39:05|36319.79
03:39:06|36319.79
03:39:07|36321.19
03:39:09|36321.19
03:39:10|36321.19
03:39:12|36321.19
03:39:13|36320.6
03:39:13|36313.9
03:39:15|36314.
03:39:16|36314.
03:39:17|36314.53
03:39:17|36314.53
03:39:19|36314.53
03:39:20|36314.53
03:39:20|36314.53
03:39:22|36314.53
03:39:23|36314.53
03:39:24|36314.58
03:39:25|36314.58
03:39:26|36314.58
03:39:27|36314.58
03:39:28|36313.9
03:39:29|36313.04
03:39:30|36313.04
03:39:31|36313.04
03:39:32|36313.04
03:39:33|36313.04
03:39:34|36313.04
03:39:35|36313.74
03:39:36|36313.74
03:39:37|36313.74
03:39:39|36313.74
03:39:40|36313.74
03:39:41|36313.74
03:39:42|36313.74
03:39:43|36314.5
03:39:44|36314.5
03:39:46|36314.5
03:39:46|36314.5
03:39:47|36311.74
03:39:48|36311.74
03:39:49|36311.74
03:39:50|36311.74
03:39:51|36311.74
03:39:52|36311.74
03:39:53|36311.74
03:39:54|36311.74
03:39:55|36310.58
03:39:56|36310.58
03:39:57|36310.58
03:39:58|36315.9
03:39:59|36322.9
03:40:01|36322.9
03:40:02|36322.9
03:40:03|36322.9
03:40:04|36322.9
03:40:05|36322.9
03:40:06|36322.9
03:40:07|36322.9
03:40:08|36322.9
03:40:09|36322.9
03:40:10|36322.9
03:40:11|36322.9
03:40:12|36323.63
03:40:13|36323.63
03:40:14|36329.01
03:40:15|36329.
03:40:17|36329.
03:40:18|36329.
03:40:19|36329.
03:40:19|36329.
03:40:21|36329.
03:40:22|36329.
03:40:23|36329.
03:40:24|36333.26
03:40:24|36333.26
03:40:25|36333.26
03:40:27|36330.71
03:40:28|36330.71
03:40:28|36330.71
03:40:30|36330.71
03:40:31|36330.71
03:40:32|36330.71
03:40:34|36330.71
03:40:34|36332.16
03:40:35|36332.16
03:40:36|36331.92
03:40:37|36331.92
03:40:39|36331.92
03:40:41|36331.92
03:40:43|36330.34
03:40:44|36331.31
03:40:45|36331.32
03:40:47|36331.32
03:40:47|36331.32
03:40:48|36330.04
03:40:49|36330.04
03:40:50|36330.04
03:40:52|36330.04
03:40:53|36330.04
03:40:54|36328.36
03:40:56|36329.59
03:40:57|36329.59
03:40:58|36328.38
03:40:59|36328.38
03:40:59|36328.38
03:41:00|36328.49
03:41:03|36328.49
03:41:03|36328.49
03:41:05|36328.49
03:41:06|36328.49
03:41:07|36328.49
03:41:08|36328.49
03:41:09|36328.49
03:41:10|36328.49
03:41:11|36328.49
03:41:12|36328.49
03:41:13|36328.26
03:41:14|36328.26
03:41:15|36328.26
03:41:16|36328.26
03:41:17|36328.26
03:41:19|36328.26
03:41:20|36328.26
03:41:20|36328.26
03:41:22|36328.26
03:41:22|36326.96
03:41:23|36326.96
03:41:24|36326.96
03:41:25|36326.96
03:41:26|36326.96
03:41:27|36326.96
03:41:28|36326.96
03:41:30|36326.96
03:41:30|36326.96
03:41:31|36326.96
03:41:32|36326.96
03:41:33|36328.41
03:41:34|36328.41
03:41:35|36328.41
03:41:36|36328.41
03:41:37|36328.41
03:41:38|36328.41
03:41:41|36328.41
03:41:41|36328.41
03:41:42|36328.41
03:41:43|36328.41
03:41:44|36328.41
03:41:45|36328.41
03:41:46|36328.41
03:41:48|36328.41
03:41:49|36328.41
03:41:50|36328.41
03:41:51|36328.41
03:41:52|36328.41
03:41:53|36328.41
03:41:54|36328.41
03:41:56|36328.41
03:41:57|36328.41
03:41:59|36328.41
03:41:59|36328.41
03:42:00|36328.41
03:42:01|36328.41
03:42:02|36328.41
03:42:03|36328.41
03:42:04|36328.41
03:42:06|36328.41
03:42:06|36328.41
03:42:07|36328.41
03:42:08|36328.41
03:42:11|36328.41
03:42:11|36328.41
03:42:13|36328.41
03:42:14|36328.41
03:42:15|36328.91
03:42:16|36330.7
03:42:17|36330.7
03:42:17|36330.7
03:42:19|36332.76
03:42:20|36332.76
03:42:21|36332.76
03:42:22|36332.76
03:42:24|36329.83
03:42:24|36329.83
03:42:25|36329.83
03:42:27|36329.83
03:42:27|36329.83
03:42:28|36329.85
03:42:29|36329.85
03:42:30|36329.85
03:42:31|36329.85
03:42:33|36329.85
03:42:34|36329.85
03:42:34|36329.85
03:42:35|36329.85
03:42:36|36329.85
03:42:37|36329.85
03:42:38|36329.85
03:42:39|36328.31
03:42:41|36328.31
03:42:43|36328.31
03:42:44|36328.31
03:42:46|36328.06
03:42:47|36328.06
03:42:49|36328.06
03:42:49|36328.06
03:42:50|36328.06
03:42:51|36328.07
03:42:53|36328.07
03:42:54|36328.07
03:42:54|36328.07
03:42:56|36328.07
03:42:57|36328.07
03:42:58|36328.07
03:42:59|36328.07
03:43:00|36328.07
03:43:01|36328.07
03:43:02|36328.28
03:43:03|36328.28
03:43:04|36328.28
03:43:05|36328.28
03:43:06|36328.28
03:43:07|36328.28
03:43:09|36328.28
03:43:09|36328.28
03:43:11|36328.28
03:43:12|36328.28
03:43:13|36328.28
03:43:13|36328.28
03:43:14|36328.28
03:43:16|36328.28
03:43:16|36328.28
03:43:17|36328.28
03:43:19|36328.28
03:43:20|36328.28
03:43:21|36328.28
03:43:21|36328.28
03:43:23|36328.28
03:43:23|36328.28
03:43:25|36328.28
03:43:26|36328.28
03:43:27|36328.28
03:43:28|36328.28
03:43:29|36328.28
03:43:30|36328.28
03:43:31|36328.28
03:43:32|36328.28
03:43:33|36328.28
03:43:34|36328.28
03:43:36|36328.28
03:43:37|36328.28
03:43:38|36328.28
03:43:39|36328.28
03:43:40|36328.28
03:43:40|36328.28
03:43:43|36323.62
03:43:44|36323.62
03:43:46|36323.62
03:43:47|36327.57
03:43:47|36327.57
03:43:50|36330.61
03:43:51|36330.61
03:43:51|36329.39
03:43:52|36329.39
03:43:54|36329.39
03:43:54|36329.39
03:43:56|36329.39
03:43:57|36329.39
03:43:58|36329.39
03:43:59|36329.39
03:44:00|36329.39
03:44:00|36329.39
03:44:02|36329.39
03:44:03|36331.93
03:44:04|36331.93
03:44:05|36331.93
03:44:05|36334.25
03:44:08|36334.25
03:44:08|36334.25
03:44:09|36334.25
03:44:10|36334.25
03:44:12|36334.25
03:44:13|36334.25
03:44:15|36334.25
03:44:17|36334.25
03:44:18|36334.25
03:44:18|36334.25
03:44:20|36334.25
03:44:21|36334.25
03:44:22|36334.25
03:44:23|36334.25
03:44:24|36334.25
03:44:25|36334.25
03:44:26|36333.93
03:44:27|36333.93
03:44:27|36333.09
03:44:29|36333.09
03:44:31|36333.09
03:44:31|36333.09
03:44:32|36333.09
03:44:33|36333.09
03:44:35|36333.09
03:44:36|36333.09
03:44:37|36333.09
03:44:38|36333.09
03:44:39|36333.09
03:44:40|36333.09
03:44:41|36333.09
03:44:42|36333.09
03:44:44|36333.09
03:44:45|36333.09
03:44:46|36333.09
03:44:47|36333.09
03:44:49|36333.09
03:44:50|36333.83
03:44:51|36333.83
03:44:52|36331.97
03:44:54|36331.97
03:44:54|36331.97
03:44:55|36331.97
03:44:56|36331.97
03:44:57|36331.97
03:44:59|36331.97
03:44:59|36331.97
03:45:00|36331.97
03:45:02|36331.97
03:45:03|36331.97
03:45:04|36337.71
03:45:05|36337.71
03:45:07|36337.71
03:45:08|36337.71
03:45:08|36337.71
03:45:09|36337.71
03:45:11|36336.15
03:45:12|36336.15
03:45:13|36328.02
03:45:14|36328.02
03:45:15|36328.02
03:45:16|36328.02
03:45:17|36328.02
03:45:18|36328.02
03:45:19|36328.02
03:45:20|36328.02
03:45:21|36328.02
03:45:22|36328.02
03:45:23|36328.02
03:45:24|36328.02
03:45:25|36328.02
03:45:26|36328.02
03:45:27|36328.02
03:45:28|36328.02
03:45:29|36328.02
03:45:30|36322.36
03:45:31|36322.36
03:45:32|36322.36
03:45:33|36322.36
03:45:34|36322.36
03:45:35|36322.36
03:45:36|36324.62
03:45:37|36324.68
03:45:38|36326.88
03:45:39|36327.2
03:45:40|36327.2
03:45:41|36327.2
03:45:42|36327.2
03:45:44|36327.2
03:45:46|36327.2
03:45:46|36327.2
03:45:49|36327.2
03:45:50|36325.97
03:45:51|36325.97
03:45:52|36325.97
03:45:53|36325.97
03:45:54|36325.97
03:45:55|36325.97
03:45:56|36325.97
03:45:57|36325.97
03:45:58|36325.97
03:45:59|36325.97
03:46:01|36325.97
03:46:01|36325.97
03:46:02|36325.97
03:46:04|36325.97
03:46:05|36325.97
03:46:06|36325.97
03:46:07|36325.97
03:46:09|36325.97
03:46:09|36325.97
03:46:10|36325.97
03:46:11|36325.97
03:46:13|36320.84
03:46:14|36318.63
03:46:15|36318.63
03:46:15|36300.79
03:46:17|36294.79
03:46:18|36294.79
03:46:19|36294.79
03:46:20|36294.45
03:46:21|36294.45
03:46:22|36294.45
03:46:23|36294.45
03:46:24|36294.45
03:46:25|36290.82
03:46:26|36290.66
03:46:28|36290.66
03:46:28|36289.83
03:46:29|36289.83
03:46:30|36289.83
03:46:31|36289.83
03:46:33|36288.93
03:46:34|36288.93
03:46:34|36291.23
03:46:35|36291.23
03:46:36|36291.23
03:46:38|36291.23
03:46:38|36291.23
03:46:39|36291.23
03:46:41|36287.16
03:46:41|36287.15
03:46:42|36287.15
03:46:44|36287.15
03:46:45|36287.15
03:46:46|36287.15
03:46:47|36287.15
03:46:48|36285.79
03:46:49|36285.79
03:46:50|36282.73
03:46:51|36282.65
03:46:52|36282.65
03:46:53|36282.97
03:46:55|36283.
03:46:56|36283.
03:46:56|36283.
03:46:58|36283.
03:46:59|36282.99
03:47:00|36282.99
03:47:02|36283.36
03:47:03|36283.36
03:47:05|36283.36
03:47:07|36283.36
03:47:08|36283.36
03:47:09|36283.36
03:47:10|36283.36
03:47:11|36283.36
03:47:12|36283.36
03:47:13|36282.38
03:47:14|36282.38
03:47:15|36282.38
03:47:16|36282.38
03:47:18|36282.34
03:47:19|36282.34
03:47:20|36282.34
03:47:21|36282.34
03:47:22|36282.34
03:47:24|36282.09
03:47:24|36282.69
03:47:25|36282.08
03:47:26|36282.08
03:47:27|36282.08
03:47:29|36278.99
03:47:30|36278.99
03:47:30|36281.99
03:47:31|36281.99
03:47:32|36281.99
03:47:34|36281.99
03:47:34|36281.99
03:47:35|36281.99
03:47:36|36281.99
03:47:37|36281.99
03:47:38|36282.05
03:47:39|36282.05
03:47:40|36282.05
03:47:41|36282.05
03:47:42|36282.05
03:47:43|36282.05
03:47:45|36282.05
03:47:46|36282.05
03:47:48|36284.64
03:47:50|36284.64
03:47:51|36282.8
03:47:52|36283.37
03:47:54|36271.17
03:47:57|36263.39
03:47:58|36263.39
03:47:59|36263.39
03:48:00|36264.81
03:48:02|36264.81
03:48:03|36264.81
03:48:05|36264.81
03:48:05|36264.81
03:48:07|36264.81
03:48:08|36264.81
03:48:09|36264.81
03:48:10|36264.81
03:48:11|36264.81
03:48:12|36264.81
03:48:13|36264.81
03:48:14|36264.81
03:48:14|36264.81
03:48:16|36264.81
03:48:16|36264.8
03:48:18|36264.8
03:48:18|36264.8
03:48:20|36264.8
03:48:21|36264.8
03:48:21|36264.8
03:48:23|36264.8
03:48:25|36264.8
03:48:25|36264.8
03:48:26|36264.8
03:48:27|36264.8
03:48:28|36264.8
03:48:29|36264.8
03:48:31|36264.8
03:48:31|36264.8
03:48:32|36264.8
03:48:33|36264.8
03:48:35|36264.8
03:48:35|36264.8
03:48:36|36264.8
03:48:38|36264.8
03:48:38|36264.8
03:48:39|36264.8
03:48:40|36264.8
03:48:41|36264.8
03:48:42|36264.8
03:48:44|36264.8
03:48:44|36275.4
03:48:45|36275.4
03:48:47|36268.96
03:48:49|36268.95
03:48:50|36268.97
03:48:50|36268.97
03:48:52|36268.26
03:48:54|36268.26
03:48:55|36268.38
03:48:56|36268.38
03:48:57|36265.42
03:48:58|36265.42
03:48:59|36265.42
03:49:01|36265.42
03:49:02|36265.42
03:49:03|36272.26
03:49:04|36272.26
03:49:06|36272.26
03:49:06|36272.59
03:49:07|36272.59
03:49:09|36272.59
03:49:10|36272.59
03:49:11|36271.31
03:49:12|36271.31
03:49:13|36271.31
03:49:15|36265.28
03:49:16|36265.28
03:49:17|36264.83
03:49:18|36264.89
03:49:19|36264.89
03:49:20|36263.01
03:49:21|36263.01
03:49:22|36263.01
03:49:23|36263.01
03:49:24|36263.01
03:49:25|36262.73
03:49:26|36262.73
03:49:27|36262.73
03:49:28|36262.73
03:49:29|36262.73
03:49:30|36262.73
03:49:31|36262.73
03:49:32|36263.
03:49:33|36263.
03:49:34|36263.
03:49:35|36263.
03:49:36|36263.
03:49:37|36263.22
03:49:38|36263.22
03:49:39|36263.22
03:49:40|36263.22
03:49:41|36263.22
03:49:42|36263.22
03:49:43|36263.22
03:49:44|36263.22
03:49:45|36263.22
03:49:46|36264.89
03:49:47|36264.89
03:49:48|36264.89
03:49:50|36264.89
03:49:51|36264.89
03:49:53|36264.89
03:49:53|36264.89
03:49:54|36264.89
03:49:56|36264.89
03:49:56|36266.92
03:49:58|36266.92
03:49:59|36266.92
03:49:59|36266.92
03:50:01|36266.92
03:50:03|36266.92
03:50:04|36266.92
03:50:05|36266.92
03:50:06|36266.92
03:50:08|36266.92
03:50:09|36266.92
03:50:09|36266.92
03:50:10|36266.92
03:50:11|36266.92
03:50:12|36270.64
03:50:14|36270.64
03:50:14|36270.64
03:50:16|36272.28
03:50:17|36269.38
03:50:18|36269.38
03:50:18|36272.36
03:50:19|36272.51
03:50:21|36270.
03:50:22|36270.
03:50:23|36270.
03:50:24|36270.
03:50:25|36270.
03:50:26|36270.
03:50:27|36270.
03:50:28|36270.
03:50:29|36267.22
03:50:30|36267.22
03:50:31|36271.62
03:50:32|36271.62
03:50:33|36271.62
03:50:34|36270.23
03:50:36|36270.23
03:50:36|36270.23
03:50:37|36270.23
03:50:38|36270.23
03:50:39|36270.23
03:50:40|36270.23
03:50:41|36270.23
03:50:42|36270.23
03:50:43|36270.23
03:50:44|36270.23
03:50:45|36269.33
03:50:46|36269.24
03:50:47|36269.24
03:50:49|36271.13
03:50:50|36271.13
03:50:51|36271.13
03:50:53|36271.13
03:50:53|36271.13
03:50:55|36271.13
03:50:56|36271.13
03:50:56|36271.13
03:50:58|36271.13
03:50:59|36271.13
03:51:00|36270.
03:51:01|36270.
03:51:02|36270.
03:51:04|36272.18
03:51:05|36272.18
03:51:06|36272.18
03:51:07|36272.18
03:51:08|36272.18
03:51:08|36272.18
03:51:10|36272.18
03:51:12|36269.65
03:51:12|36269.65
03:51:13|36269.65
03:51:14|36269.65
03:51:15|36269.65
03:51:16|36269.65
03:51:17|36269.87
03:51:18|36269.87
03:51:20|36269.87
03:51:20|36269.87
03:51:22|36269.87
03:51:23|36269.87
03:51:24|36269.87
03:51:25|36269.87
03:51:26|36269.87
03:51:27|36269.87
03:51:28|36269.87
03:51:29|36269.87
03:51:30|36269.87
03:51:31|36269.87
03:51:32|36259.22
03:51:33|36258.62
03:51:34|36258.62
03:51:35|36258.62
03:51:36|36255.96
03:51:37|36255.96
03:51:38|36255.96
03:51:39|36255.96
03:51:40|36257.23
03:51:41|36257.23
03:51:42|36257.23
03:51:43|36257.23
03:51:44|36257.23
03:51:45|36259.79
03:51:46|36259.16
03:51:47|36259.23
03:51:48|36256.3
03:51:49|36256.3
03:51:50|36257.99
03:51:51|36259.23
03:51:53|36259.23
03:51:55|36258.04
03:51:55|36258.04
03:51:58|36258.04
03:51:59|36258.04
03:51:59|36258.04
03:52:01|36258.57
03:52:02|36258.57
03:52:04|36258.57
03:52:05|36258.57
03:52:06|36258.57
03:52:07|36258.57
03:52:07|36258.57
03:52:09|36258.57
03:52:10|36258.57
03:52:11|36258.57
03:52:11|36258.57
03:52:13|36258.57
03:52:14|36258.57
03:52:14|36258.57
03:52:16|36258.57
03:52:17|36256.98
03:52:18|36256.98
03:52:19|36256.98
03:52:20|36256.98
03:52:22|36256.98
03:52:23|36256.98
03:52:23|36256.98
03:52:24|36256.98
03:52:27|36256.98
03:52:28|36256.98
03:52:28|36261.1
03:52:29|36261.1
03:52:30|36261.1
03:52:31|36265.96
03:52:32|36265.96
03:52:33|36265.96
03:52:34|36265.96
03:52:35|36265.96
03:52:37|36264.23
03:52:37|36264.23
03:52:38|36264.23
03:52:39|36264.23
03:52:40|36264.23
03:52:41|36264.23
03:52:42|36264.23
03:52:43|36264.23
03:52:44|36264.23
03:52:45|36264.23
03:52:46|36264.23
03:52:47|36264.23
03:52:49|36264.23
03:52:50|36264.23
03:52:52|36264.23
03:52:52|36264.23
03:52:53|36263.52
03:52:55|36263.52
03:52:55|36263.52
03:52:57|36263.52
03:52:57|36263.52
03:52:59|36263.52
03:53:00|36263.52
03:53:01|36263.52
03:53:02|36263.52
03:53:03|36263.52
03:53:04|36263.52
03:53:06|36263.52
03:53:07|36263.39
03:53:08|36263.39
03:53:09|36263.39
03:53:10|36263.39
03:53:11|36263.39
03:53:12|36263.39
03:53:13|36263.39
03:53:15|36262.97
03:53:16|36265.46
03:53:17|36265.46
03:53:18|36265.46
03:53:19|36264.49
03:53:20|36264.49
03:53:20|36264.49
03:53:22|36264.41
03:53:23|36264.41
03:53:24|36264.41
03:53:25|36264.41
03:53:26|36265.26
03:53:27|36266.39
03:53:28|36266.39
03:53:29|36266.39
03:53:30|36266.39
03:53:31|36266.39
03:53:32|36266.39
03:53:33|36266.39
03:53:34|36263.62
03:53:35|36259.35
03:53:36|36257.27
03:53:37|36257.27
03:53:38|36257.27
03:53:39|36257.27
03:53:40|36257.27
03:53:41|36257.27
03:53:42|36257.27
03:53:43|36257.27
03:53:44|36257.27
03:53:45|36257.27
03:53:46|36257.27
03:53:47|36257.27
03:53:48|36257.27
03:53:49|36257.27
03:53:50|36257.27
03:53:51|36257.27
03:53:53|36257.6
03:53:55|36257.6
03:53:56|36257.6
03:53:56|36257.6
03:53:58|36257.6
03:53:58|36257.6
03:53:59|36257.6
03:54:01|36260.27
03:54:03|36260.26
03:54:03|36257.27
03:54:04|36257.27
03:54:06|36257.27
03:54:07|36257.27
03:54:08|36257.27
03:54:10|36257.27
03:54:11|36257.27
03:54:12|36260.1
03:54:13|36260.1
03:54:14|36260.1
03:54:15|36260.1
03:54:16|36260.1
03:54:17|36260.09
03:54:18|36260.09
03:54:19|36260.09
03:54:20|36260.09
03:54:21|36260.09
03:54:22|36260.09
03:54:23|36260.09
03:54:24|36260.09
03:54:25|36260.09
03:54:26|36259.71
03:54:27|36259.71
03:54:28|36259.71
03:54:29|36259.71
03:54:30|36259.71
03:54:31|36259.71
03:54:32|36259.71
03:54:33|36259.71
03:54:35|36259.71
03:54:35|36259.71
03:54:37|36259.71
03:54:38|36259.71
03:54:38|36259.71
03:54:39|36259.71
03:54:40|36259.71
03:54:41|36259.71
03:54:42|36259.71
03:54:44|36259.71
03:54:45|36259.71
03:54:46|36261.9
03:54:47|36261.82
03:54:48|36261.82
03:54:49|36261.82
03:54:50|36261.82
03:54:51|36261.82
03:54:52|36261.82
03:54:53|36261.82
03:54:55|36261.82
03:54:55|36261.82
03:54:56|36261.82
03:54:57|36261.82
03:54:58|36261.82
03:54:59|36261.82
03:55:00|36261.82
03:55:01|36261.82
03:55:03|36261.82
03:55:04|36261.82
03:55:05|36261.82
03:55:06|36261.82
03:55:07|36261.82
03:55:07|36261.82
03:55:09|36261.82
03:55:10|36261.82
03:55:12|36257.27
03:55:12|36257.25
03:55:13|36257.25
03:55:15|36257.65
03:55:16|36257.65
03:55:16|36258.07
03:55:18|36254.03
03:55:18|36254.03
03:55:20|36254.03
03:55:21|36254.03
03:55:22|36250.66
03:55:22|36250.66
03:55:24|36250.66
03:55:25|36250.66
03:55:26|36250.66
03:55:27|36250.66
03:55:27|36250.66
03:55:29|36250.66
03:55:30|36250.66
03:55:30|36250.66
03:55:32|36250.66
03:55:33|36250.66
03:55:34|36250.66
03:55:34|36250.66
03:55:36|36250.66
03:55:37|36250.66
03:55:38|36247.98
03:55:39|36247.98
03:55:40|36247.98
03:55:41|36247.98
03:55:42|36247.98
03:55:43|36247.98
03:55:45|36247.98
03:55:45|36247.98
03:55:46|36245.41
03:55:47|36245.41
03:55:48|36244.75
03:55:49|36244.75
03:55:51|36244.75
03:55:51|36244.75
03:55:53|36244.75
03:55:55|36244.75
03:55:55|36244.75
03:55:57|36244.75
03:55:58|36244.75
03:55:58|36244.75
03:55:59|36244.75
03:56:01|36247.14
03:56:03|36247.14
03:56:04|36247.14
03:56:05|36247.14
03:56:06|36247.14
03:56:07|36247.14
03:56:08|36247.14
03:56:09|36247.14
03:56:10|36247.14
03:56:11|36251.03
03:56:12|36249.05
03:56:13|36249.05
03:56:14|36249.05
03:56:15|36249.05
03:56:16|36249.05
03:56:17|36239.79
03:56:19|36239.79
03:56:19|36239.79
03:56:21|36239.79
03:56:21|36250.48
03:56:23|36250.48
03:56:24|36247.42
03:56:25|36247.42
03:56:26|36247.42
03:56:27|36247.42
03:56:28|36247.42
03:56:29|36247.42
03:56:30|36247.42
03:56:32|36247.42
03:56:33|36247.42
03:56:34|36247.42
03:56:34|36253.57
03:56:35|36255.64
03:56:37|36255.64
03:56:37|36255.64
03:56:38|36255.64
03:56:40|36255.64
03:56:40|36255.64
03:56:42|36255.67
03:56:43|36255.67
03:56:45|36255.67
03:56:45|36255.67
03:56:46|36255.67
03:56:47|36255.67
03:56:48|36255.67
03:56:49|36255.67
03:56:51|36255.67
03:56:51|36255.67
03:56:53|36255.67
03:56:53|36254.27
03:56:56|36254.27
03:56:56|36254.27
03:56:58|36254.27
03:56:59|36254.27
03:57:00|36253.29
03:57:01|36253.29
03:57:03|36253.29
03:57:05|36252.03
03:57:05|36252.03
03:57:06|36252.03
03:57:08|36252.03
03:57:10|36251.11
03:57:10|36251.11
03:57:11|36251.11
03:57:13|36251.11
03:57:14|36251.11
03:57:15|36251.11
03:57:16|36251.11
03:57:17|36253.
03:57:18|36253.
03:57:19|36253.
03:57:20|36253.
03:57:21|36253.
03:57:22|36253.
03:57:23|36253.
03:57:24|36253.
03:57:25|36253.
03:57:27|36253.
03:57:28|36253.
03:57:29|36253.
03:57:30|36253.
03:57:31|36253.
03:57:32|36253.
03:57:33|36253.
03:57:34|36253.
03:57:35|36254.22
03:57:36|36254.22
03:57:37|36254.22
03:57:38|36254.23
03:57:39|36254.23
03:57:41|36254.23
03:57:41|36256.74
03:57:42|36256.74
03:57:44|36256.74
03:57:45|36256.74
03:57:46|36256.74
03:57:47|36256.74
03:57:48|36256.74
03:57:49|36257.26
03:57:50|36258.42
03:57:51|36258.69
03:57:53|36258.69
03:57:53|36258.6
03:57:54|36258.6
03:57:56|36258.6
03:57:56|36258.6
03:57:58|36258.6
03:57:58|36258.6
03:57:59|36258.6
03:58:01|36258.6
03:58:01|36258.6
03:58:03|36258.6
03:58:04|36252.18
03:58:05|36252.18
03:58:06|36252.18
03:58:07|36252.18
03:58:09|36252.03
03:58:10|36252.03
03:58:11|36251.29
03:58:12|36250.15
03:58:14|36250.15
03:58:14|36250.15
03:58:16|36250.15
03:58:18|36250.2
03:58:19|36250.21
03:58:19|36250.21
03:58:20|36250.21
03:58:21|36250.21
03:58:23|36250.2
03:58:24|36250.2
03:58:25|36250.2
03:58:25|36250.2
03:58:27|36250.2
03:58:28|36250.2
03:58:30|36250.2
03:58:31|36250.
03:58:32|36234.55
03:58:33|36234.55
03:58:34|36234.55
03:58:35|36234.62
03:58:36|36234.62
03:58:36|36234.62
03:58:37|36234.62
03:58:38|36234.62
03:58:40|36234.62
03:58:40|36245.35
03:58:42|36245.34
03:58:43|36245.34
03:58:45|36245.34
03:58:46|36245.34
03:58:46|36245.34
03:58:47|36245.34
03:58:48|36245.34
03:58:50|36245.34
03:58:51|36245.34
03:58:52|36245.34
03:58:52|36245.34
03:58:54|36245.34
03:58:55|36245.34
03:58:56|36245.34
03:58:57|36245.34
03:58:59|36245.34
03:58:59|36245.34
03:59:00|36245.53
03:59:03|36245.53
03:59:04|36245.53
03:59:05|36245.53
03:59:05|36245.53
03:59:07|36247.95
03:59:07|36247.96
03:59:08|36247.95
03:59:10|36245.65
03:59:11|36245.65
03:59:11|36245.65
03:59:13|36243.83
03:59:14|36243.83
03:59:15|36244.65
03:59:17|36245.17
03:59:17|36245.17
03:59:19|36245.17
03:59:20|36245.17
03:59:21|36245.17
03:59:21|36245.17
03:59:23|36245.17
03:59:24|36244.14
03:59:25|36244.14
03:59:26|36244.14
03:59:27|36244.14
03:59:28|36244.14
03:59:29|36243.83
03:59:30|36243.83
03:59:31|36243.83
03:59:32|36243.83
03:59:33|36243.83
03:59:34|36243.83
03:59:35|36243.83
03:59:36|36243.83
03:59:37|36243.83
03:59:38|36243.83
03:59:39|36243.83
03:59:40|36243.83
03:59:41|36243.83
03:59:42|36243.83
03:59:43|36243.83
03:59:44|36243.83
03:59:46|36243.83
03:59:47|36240.3
03:59:48|36239.94
03:59:49|36239.94
03:59:49|36239.94
03:59:51|36239.94
03:59:52|36239.94
03:59:53|36239.94
03:59:55|36237.11
03:59:56|36237.11
03:59:56|36237.11
03:59:57|36237.11
03:59:59|36237.11
04:00:00|36237.11
04:00:01|36237.11
04:00:03|36237.11
04:00:05|36237.11
04:00:05|36237.11
04:00:07|36237.16
04:00:08|36237.16
04:00:10|36237.17
04:00:11|36237.17
04:00:13|36237.17
04:00:13|36242.86
04:00:15|36240.67
04:00:16|36240.67
04:00:17|36237.14
04:00:18|36237.14
04:00:19|36237.14
04:00:21|36237.14
04:00:21|36237.14
04:00:22|36237.14
04:00:23|36237.12
04:00:24|36237.12
04:00:25|36237.12
04:00:26|36237.12
04:00:27|36237.12
04:00:28|36237.12
04:00:30|36237.12
04:00:31|36237.12
04:00:31|36237.12
04:00:32|36237.12
04:00:33|36241.09
04:00:34|36241.09
04:00:36|36240.05
04:00:37|36240.04
04:00:38|36240.04
04:00:39|36240.04
04:00:40|36240.43
04:00:41|36240.43
04:00:42|36240.43
04:00:43|36245.22
04:00:44|36245.22
04:00:45|36245.22
04:00:46|36245.22
04:00:47|36245.22
04:00:48|36240.53
04:00:49|36241.41
04:00:50|36240.57
04:00:51|36240.57
04:00:52|36241.55
04:00:53|36241.55
04:00:54|36241.55
04:00:55|36241.55
04:00:57|36243.32
04:00:59|36243.32
04:01:00|36243.32
04:01:01|36243.32
04:01:02|36243.32
04:01:03|36243.32
04:01:04|36243.32
04:01:05|36243.32
04:01:06|36269.27
04:01:08|36283.84
04:01:09|36283.84
04:01:10|36285.38
04:01:11|36272.19
04:01:12|36268.9
04:01:13|36261.39
04:01:13|36261.39
04:01:15|36261.39
04:01:17|36261.37
04:01:17|36261.36
04:01:19|36261.36
04:01:19|36261.37
04:01:20|36261.43
04:01:21|36261.43
04:01:22|36261.43
04:01:24|36272.01
04:01:25|36269.99
04:01:26|36269.79
04:01:27|36269.79
04:01:28|36260.46
04:01:29|36260.46
04:01:30|36260.46
04:01:31|36260.46
04:01:32|36260.46
04:01:33|36260.46
04:01:34|36260.46
04:01:35|36260.46
04:01:36|36264.58
04:01:37|36265.74
04:01:38|36265.74
04:01:39|36264.57
04:01:40|36265.72
04:01:41|36265.72
04:01:42|36265.72
04:01:43|36262.11
04:01:44|36262.11
04:01:45|36262.11
04:01:46|36262.11
04:01:47|36259.34
04:01:48|36259.34
04:01:49|36259.34
04:01:50|36259.34
04:01:51|36259.34
04:01:52|36246.7
04:01:53|36246.7
04:01:54|36246.7
04:01:55|36246.7
04:01:57|36246.7
04:01:58|36246.7
04:01:59|36246.7
04:02:00|36259.14
04:02:02|36259.14
04:02:04|36256.32
04:02:05|36256.32
04:02:06|36256.32
04:02:06|36256.32
04:02:08|36256.25
04:02:09|36256.11
04:02:10|36253.31
04:02:12|36245.78
04:02:13|36245.99
04:02:14|36245.99
04:02:15|36245.99
04:02:16|36245.99
04:02:17|36245.99
04:02:18|36242.96
04:02:19|36242.96
04:02:20|36245.93
04:02:21|36246.
04:02:22|36246.
04:02:23|36246.
04:02:25|36246.
04:02:26|36246.
04:02:27|36246.
04:02:28|36246.
04:02:29|36246.
04:02:30|36246.
04:02:31|36246.
04:02:32|36246.
04:02:33|36245.99
04:02:34|36245.99
04:02:36|36245.99
04:02:36|36245.99
04:02:37|36245.99
04:02:38|36245.99
04:02:40|36245.99
04:02:41|36245.99
04:02:41|36245.99
04:02:42|36246.
04:02:43|36246.
04:02:44|36246.
04:02:45|36246.
04:02:46|36246.
04:02:47|36246.
04:02:49|36246.
04:02:49|36246.
04:02:50|36245.59
04:02:52|36245.59
04:02:52|36245.59
04:02:53|36245.59
04:02:55|36245.59
04:02:55|36245.5
04:02:58|36245.5
04:02:59|36245.5
04:03:00|36245.5
04:03:01|36245.5
04:03:03|36245.5
04:03:04|36239.04
04:03:05|36239.04
04:03:06|36239.04
04:03:07|36239.04
04:03:08|36239.04
04:03:09|36239.04
04:03:10|36239.04
04:03:11|36239.04
04:03:12|36239.04
04:03:13|36239.04
04:03:14|36239.04
04:03:16|36239.04
04:03:17|36239.03
04:03:18|36238.72
04:03:19|36238.72
04:03:20|36238.72
04:03:21|36238.72
04:03:22|36238.22
04:03:23|36238.22
04:03:24|36238.22
04:03:25|36238.22
04:03:26|36238.22
04:03:26|36238.22
04:03:27|36250.
04:03:29|36250.
04:03:30|36250.
04:03:31|36250.
04:03:32|36250.
04:03:33|36250.
04:03:33|36250.
04:03:35|36250.
04:03:36|36250.
04:03:37|36250.
04:03:38|36250.
04:03:39|36239.36
04:03:40|36239.36
04:03:41|36239.36
04:03:42|36239.36
04:03:43|36239.36
04:03:44|36239.36
04:03:45|36239.36
04:03:46|36239.36
04:03:47|36240.13
04:03:48|36240.13
04:03:49|36240.17
04:03:50|36244.01
04:03:51|36244.01
04:03:52|36244.01
04:03:53|36244.01
04:03:54|36244.01
04:03:55|36240.45
04:03:56|36240.45
04:03:57|36241.22
04:03:59|36244.03
04:04:01|36244.03
04:04:01|36244.02
04:04:03|36244.02
04:04:04|36244.02
04:04:05|36244.02
04:04:06|36244.02
04:04:07|36244.02
04:04:09|36244.02
04:04:10|36244.02
04:04:10|36244.02
04:04:12|36244.02
04:04:13|36245.33
04:04:14|36245.33
04:04:15|36245.33
04:04:16|36245.33
04:04:16|36245.92
04:04:18|36245.92
04:04:20|36247.11
04:04:20|36247.11
04:04:21|36247.11
04:04:23|36247.11
04:04:24|36247.11
04:04:25|36247.11
04:04:26|36247.11
04:04:27|36247.11
04:04:28|36247.11
04:04:29|36246.13
04:04:30|36247.05
04:04:31|36247.05
04:04:32|36244.02
04:04:33|36244.02
04:04:34|36244.02
04:04:35|36244.02
04:04:36|36244.02
04:04:37|36244.02
04:04:38|36244.02
04:04:39|36244.02
04:04:40|36244.02
04:04:41|36244.02
04:04:42|36244.02
04:04:43|36244.02
04:04:44|36244.02
04:04:45|36244.02
04:04:46|36241.6
04:04:47|36241.6
04:04:48|36241.6
04:04:49|36241.6
04:04:50|36241.6
04:04:51|36229.96
04:04:52|36229.96
04:04:53|36229.96
04:04:54|36229.96
04:04:55|36229.96
04:04:56|36229.97
04:04:57|36229.94
04:04:58|36230.01
04:05:00|36230.01
04:05:01|36230.01
04:05:02|36230.01
04:05:03|36229.94
04:05:04|36220.82
04:05:05|36220.82
04:05:06|36220.82
04:05:08|36226.75
04:05:08|36226.75
04:05:10|36226.75
04:05:11|36218.76
04:05:12|36218.97
04:05:13|36218.97
04:05:14|36218.76
04:05:15|36218.76
04:05:16|36218.76
04:05:17|36220.54
04:05:18|36220.54
04:05:19|36220.54
04:05:20|36220.54
04:05:21|36220.54
04:05:22|36220.54
04:05:23|36222.13
04:05:24|36223.47
04:05:25|36223.47
04:05:26|36223.47
04:05:27|36223.47
04:05:28|36223.47
04:05:29|36221.87
04:05:31|36221.87
04:05:32|36221.87
04:05:32|36218.75
04:05:34|36218.75
04:05:35|36218.75
04:05:36|36218.75
04:05:36|36214.24
04:05:37|36214.24
04:05:39|36216.89
04:05:41|36214.24
04:05:42|36214.52
04:05:43|36214.52
04:05:44|36214.52
04:05:45|36213.32
04:05:46|36213.32
04:05:47|36213.32
04:05:48|36213.32
04:05:48|36213.31
04:05:49|36213.31
04:05:50|36213.32
04:05:51|36213.32
04:05:52|36213.32
04:05:54|36213.32
04:05:55|36213.32
04:05:56|36213.32
04:05:56|36213.32
04:05:59|36213.32
04:05:59|36213.32
04:06:01|36200.02
04:06:02|36200.02
04:06:04|36200.02
04:06:06|36200.02
04:06:06|36200.02
04:06:07|36200.02
04:06:09|36200.02
04:06:09|36200.02
04:06:11|36200.02
04:06:12|36200.02
04:06:13|36200.02
04:06:15|36200.02
04:06:16|36200.
04:06:17|36200.
04:06:18|36200.
04:06:19|36197.17
04:06:20|36197.17
04:06:21|36188.43
04:06:22|36189.58
04:06:23|36189.58
04:06:25|36189.58
04:06:25|36189.72
04:06:26|36189.72
04:06:28|36189.72
04:06:28|36189.72
04:06:29|36188.46
04:06:31|36188.43
04:06:31|36188.43
04:06:33|36188.43
04:06:34|36188.43
04:06:35|36188.43
04:06:37|36188.43
04:06:37|36188.43
04:06:38|36188.43
04:06:39|36180.74
04:06:40|36181.54
04:06:41|36181.54
04:06:42|36178.08
04:06:43|36179.74
04:06:44|36179.54
04:06:45|36179.54
04:06:46|36179.54
04:06:47|36182.93
04:06:48|36182.93
04:06:49|36186.4
04:06:50|36186.4
04:06:51|36188.19
04:06:52|36186.2
04:06:53|36186.2
04:06:54|36188.44
04:06:55|36188.44
04:06:56|36188.44
04:06:57|36188.44
04:06:59|36188.44
04:06:59|36188.44
04:07:01|36188.44
04:07:03|36188.44
04:07:05|36186.71
04:07:05|36186.71
04:07:07|36186.71
04:07:08|36186.71
04:07:09|36186.71
04:07:10|36185.21
04:07:11|36185.21
04:07:13|36185.21
04:07:13|36185.21
04:07:14|36186.81
04:07:16|36186.81
04:07:16|36186.81
04:07:18|36186.81
04:07:18|36187.22
04:07:19|36186.85
04:07:21|36186.85
04:07:22|36186.85
04:07:23|36186.38
04:07:24|36186.38
04:07:25|36186.38
04:07:26|36186.38
04:07:27|36186.38
04:07:28|36187.97
04:07:30|36187.15
04:07:31|36188.44
04:07:31|36187.03
04:07:33|36187.03
04:07:34|36187.52
04:07:35|36187.62
04:07:36|36187.62
04:07:37|36187.23
04:07:38|36187.23
04:07:39|36187.23
04:07:40|36187.23
04:07:41|36188.43
04:07:41|36188.43
04:07:43|36188.43
04:07:44|36188.43
04:07:45|36183.51
04:07:46|36183.51
04:07:47|36183.51
04:07:48|36183.5
04:07:49|36183.5
04:07:50|36183.5
04:07:51|36183.5
04:07:52|36174.03
04:07:53|36174.03
04:07:53|36174.03
04:07:55|36174.03
04:07:56|36174.03
04:07:57|36174.03
04:07:58|36172.67
04:07:59|36172.57
04:08:00|36172.57
04:08:01|36172.56
04:08:03|36172.56
04:08:04|36172.56
04:08:05|36172.56
04:08:06|36172.56
04:08:07|36172.56
04:08:08|36172.56
04:08:09|36172.56
04:08:10|36172.56
04:08:11|36164.97
04:08:12|36166.99
04:08:13|36166.78
04:08:14|36166.78
04:08:16|36167.34
04:08:17|36162.19
04:08:18|36162.11
04:08:19|36162.26
04:08:20|36162.26
04:08:21|36162.26
04:08:22|36166.14
04:08:23|36166.14
04:08:24|36164.52
04:08:25|36164.52
04:08:26|36164.52
04:08:27|36161.48
04:08:28|36155.39
04:08:29|36155.4
04:08:30|36155.4
04:08:31|36155.39
04:08:32|36155.39
04:08:33|36151.77
04:08:34|36151.77
04:08:35|36155.37
04:08:36|36155.37
04:08:37|36153.33
04:08:38|36145.47
04:08:39|36145.47
04:08:40|36145.47
04:08:41|36145.47
04:08:42|36145.47
04:08:43|36142.01
04:08:44|36142.01
04:08:45|36147.78
04:08:47|36150.46
04:08:47|36150.46
04:08:49|36150.46
04:08:49|36150.46
04:08:50|36150.46
04:08:51|36150.46
04:08:52|36150.46
04:08:54|36150.46
04:08:54|36150.46
04:08:55|36145.04
04:08:56|36145.04
04:08:57|36145.04
04:08:58|36142.01
04:08:59|36142.01
04:09:00|36142.53
04:09:01|36142.53
04:09:03|36142.53
04:09:05|36142.53
04:09:07|36142.53
04:09:08|36142.06
04:09:09|36142.06
04:09:10|36142.06
04:09:11|36142.11
04:09:13|36142.11
04:09:13|36142.
04:09:15|36142.
04:09:15|36142.
04:09:17|36141.62
04:09:17|36141.62
04:09:18|36141.62
04:09:19|36141.62
04:09:20|36141.62
04:09:22|36141.62
04:09:23|36141.62
04:09:24|36141.68
04:09:25|36141.68
04:09:26|36141.7
04:09:28|36141.7
04:09:29|36141.7
04:09:30|36141.7
04:09:31|36141.7
04:09:32|36141.7
04:09:33|36141.7
04:09:34|36141.7
04:09:35|36141.7
04:09:36|36141.7
04:09:37|36141.7
04:09:38|36140.98
04:09:39|36140.98
04:09:40|36140.98
04:09:41|36140.98
04:09:42|36140.98
04:09:43|36140.96
04:09:45|36140.96
04:09:46|36140.96
04:09:47|36140.96
04:09:48|36140.96
04:09:49|36140.96
04:09:49|36140.96
04:09:51|36140.96
04:09:52|36140.97
04:09:53|36140.97
04:09:54|36140.97
04:09:54|36140.97
04:09:56|36140.97
04:09:57|36140.97
04:09:58|36141.05
04:09:59|36141.05
04:10:00|36141.05
04:10:01|36141.05
04:10:02|36141.05
04:10:03|36141.05
04:10:04|36145.66
04:10:06|36155.37
04:10:08|36155.37
04:10:09|36155.37
04:10:10|36155.37
04:10:11|36155.37
04:10:13|36155.37
04:10:15|36155.43
04:10:16|36155.43
04:10:17|36155.43
04:10:18|36154.08
04:10:19|36155.43
04:10:21|36155.43
04:10:22|36155.42
04:10:23|36155.
04:10:24|36142.72
04:10:26|36142.72
04:10:27|36142.72
04:10:27|36142.72
04:10:29|36143.4
04:10:29|36143.4
04:10:30|36144.4
04:10:32|36143.9
04:10:33|36143.93
04:10:33|36151.7
04:10:35|36151.7
04:10:36|36151.7
04:10:37|36151.7
04:10:38|36151.7
04:10:39|36151.7
04:10:40|36154.79
04:10:41|36154.79
04:10:42|36152.97
04:10:43|36152.97
04:10:44|36154.8
04:10:45|36154.8
04:10:46|36154.79
04:10:47|36154.79
04:10:49|36154.79
04:10:49|36154.79
04:10:50|36150.6
04:10:52|36150.6
04:10:53|36150.6
04:10:54|36150.6
04:10:56|36152.62
04:10:56|36152.62
04:10:57|36155.
04:10:58|36155.
04:10:59|36155.
04:11:00|36155.
04:11:01|36155.
04:11:03|36155.
04:11:04|36154.99
04:11:05|36154.99
04:11:07|36154.99
04:11:08|36155.
04:11:08|36155.
04:11:10|36155.
04:11:11|36155.
04:11:11|36155.
04:11:13|36155.
04:11:15|36155.43
04:11:16|36166.26
04:11:17|36166.95
04:11:19|36166.95
04:11:20|36166.95
04:11:22|36173.03
04:11:23|36173.03
04:11:23|36173.03
04:11:25|36173.03
04:11:26|36173.03
04:11:27|36173.03
04:11:28|36173.03
04:11:29|36177.5
04:11:30|36177.5
04:11:30|36177.5
04:11:31|36177.5
04:11:33|36177.5
04:11:34|36177.5
04:11:35|36177.5
04:11:36|36183.51
04:11:37|36183.51
04:11:39|36183.51
04:11:39|36183.51
04:11:41|36183.51
04:11:41|36173.7
04:11:43|36173.7
04:11:44|36173.7
04:11:44|36173.7
04:11:46|36173.7
04:11:46|36173.7
04:11:48|36173.7
04:11:48|36173.7
04:11:50|36168.94
04:11:50|36168.94
04:11:51|36168.94
04:11:53|36168.24
04:11:54|36168.24
04:11:55|36168.24
04:11:55|36168.24
04:11:56|36164.19
04:11:57|36163.6
04:11:58|36163.6
04:12:00|36163.6
04:12:01|36163.6
04:12:03|36163.6
04:12:03|36163.6
04:12:04|36163.6
04:12:06|36163.6
04:12:07|36163.6
04:12:09|36163.6
04:12:11|36163.6
04:12:12|36168.96
04:12:12|36168.96
04:12:14|36168.96
04:12:14|36168.96
04:12:15|36168.96
04:12:16|36168.96
04:12:18|36168.96
04:12:19|36168.96
04:12:20|36168.96
04:12:21|36168.96
04:12:23|36168.96
04:12:24|36168.96
04:12:25|36168.96
04:12:26|36168.96
04:12:27|36168.96
04:12:28|36168.96
04:12:29|36168.96
04:12:30|36171.33
04:12:32|36171.33
04:12:32|36171.33
04:12:33|36171.33
04:12:34|36171.33
04:12:35|36171.33
04:12:36|36171.33
04:12:38|36170.41
04:12:39|36171.27
04:12:40|36170.84
04:12:41|36170.84
04:12:42|36170.84
04:12:43|36170.84
04:12:44|36170.84
04:12:45|36170.84
04:12:46|36170.84
04:12:47|36170.84
04:12:48|36170.84
04:12:49|36170.84
04:12:50|36170.84
04:12:51|36170.84
04:12:52|36170.84
04:12:53|36170.84
04:12:54|36170.84
04:12:55|36170.84
04:12:56|36170.84
04:12:57|36170.84
04:12:58|36170.84
04:12:59|36170.84
04:13:00|36170.84
04:13:01|36170.84
04:13:02|36170.84
04:13:03|36170.84
04:13:04|36170.84
04:13:05|36170.84
04:13:06|36170.84
04:13:09|36171.
04:13:09|36171.77
04:13:11|36171.77
04:13:13|36171.77
04:13:15|36168.38
04:13:16|36162.86
04:13:17|36162.86
04:13:19|36162.86
04:13:20|36162.86
04:13:20|36162.86
04:13:21|36162.62
04:13:23|36162.56
04:13:23|36162.92
04:13:25|36161.89
04:13:26|36161.89
04:13:26|36161.14
04:13:28|36161.14
04:13:29|36161.14
04:13:30|36161.14
04:13:31|36161.14
04:13:31|36161.6
04:13:33|36161.6
04:13:33|36161.6
04:13:36|36159.81
04:13:36|36159.81
04:13:37|36159.81
04:13:39|36161.03
04:13:40|36161.04
04:13:41|36160.77
04:13:42|36160.77
04:13:43|36158.92
04:13:44|36158.92
04:13:45|36158.92
04:13:46|36158.92
04:13:48|36157.8
04:13:49|36157.8
04:13:51|36157.8
04:13:52|36157.8
04:13:52|36157.8
04:13:53|36157.76
04:13:55|36157.76
04:13:55|36157.76
04:13:57|36157.76
04:13:57|36157.77
04:13:58|36157.77
04:13:59|36157.77
04:14:00|36157.61
04:14:02|36157.61
04:14:03|36157.62
04:14:04|36157.62
04:14:04|36157.62
04:14:06|36157.62
04:14:07|36157.62
04:14:09|36157.62
04:14:09|36157.62
04:14:10|36157.62
04:14:13|36157.62
04:14:14|36157.62
04:14:15|36157.62
04:14:17|36157.62
04:14:18|36157.62
04:14:20|36157.62
04:14:21|36157.62
04:14:22|36157.62
04:14:23|36157.62
04:14:24|36157.62
04:14:25|36157.62
04:14:26|36157.62
04:14:28|36157.62
04:14:29|36157.62
04:14:30|36157.62
04:14:31|36157.62
04:14:32|36157.62
04:14:33|36157.62
04:14:34|36157.62
04:14:35|36157.62
04:14:36|36157.62
04:14:37|36157.62
04:14:38|36157.62
04:14:39|36157.62
04:14:40|36157.62
04:14:41|36157.62
04:14:42|36170.86
04:14:43|36170.86
04:14:44|36170.86
04:14:45|36170.86
04:14:46|36170.86
04:14:47|36170.86
04:14:48|36170.86
04:14:49|36170.86
04:14:50|36170.86
04:14:51|36170.86
04:14:52|36170.86
04:14:53|36170.86
04:14:54|36170.86
04:14:55|36170.86
04:14:56|36170.86
04:14:57|36170.86
04:14:58|36170.86
04:14:59|36170.86
04:15:00|36170.86
04:15:02|36170.86
04:15:02|36170.86
04:15:04|36170.86
04:15:05|36170.86
04:15:06|36170.86
04:15:07|36170.86
04:15:07|36170.86
04:15:09|36166.35
04:15:11|36165.28
04:15:12|36165.28
04:15:13|36165.28
04:15:15|36165.28
04:15:15|36165.28
04:15:18|36165.28
04:15:18|36165.28
04:15:19|36165.28
04:15:21|36165.28
04:15:23|36165.28
04:15:25|36165.28
04:15:25|36165.28
04:15:26|36159.17
04:15:27|36159.17
04:15:28|36159.17
04:15:29|36159.17
04:15:30|36159.17
04:15:31|36159.17
04:15:33|36159.17
04:15:34|36159.17
04:15:35|36159.17
04:15:36|36159.17
04:15:37|36159.17
04:15:38|36159.17
04:15:39|36159.17
04:15:41|36159.17
04:15:41|36159.17
04:15:42|36164.65
04:15:43|36164.65
04:15:44|36164.65
04:15:46|36164.65
04:15:47|36164.65
04:15:48|36164.65
04:15:49|36164.65
04:15:50|36164.65
04:15:51|36164.65
04:15:52|36164.65
04:15:53|36164.65
04:15:54|36164.65
04:15:55|36164.65
04:15:56|36164.65
04:15:57|36164.65
04:15:58|36164.65
04:15:59|36164.65
04:16:00|36160.56
04:16:01|36160.56
04:16:02|36160.56
04:16:03|36160.56
04:16:04|36160.56
04:16:05|36160.56
04:16:06|36158.25
04:16:07|36158.25
04:16:08|36158.25
04:16:09|36158.25
04:16:11|36158.25
04:16:13|36158.25
04:16:13|36158.25
04:16:15|36158.25
04:16:17|36157.64
04:16:17|36157.64
04:16:19|36156.92
04:16:19|36156.92
04:16:21|36156.92
04:16:22|36156.92
04:16:23|36166.27
04:16:24|36159.
04:16:25|36159.
04:16:26|36155.59
04:16:27|36155.18
04:16:28|36152.73
04:16:29|36150.96
04:16:30|36147.89
04:16:31|36147.89
04:16:32|36147.89
04:16:33|36147.89
04:16:34|36145.82
04:16:35|36146.37
04:16:36|36145.65
04:16:37|36141.05
04:16:38|36135.24
04:16:39|36135.25
04:16:40|36135.25
04:16:41|36135.25
04:16:42|36135.34
04:16:43|36141.04
04:16:44|36141.04
04:16:45|36141.04
04:16:46|36141.04
04:16:47|36141.04
04:16:48|36142.97
04:16:49|36142.97
04:16:50|36142.97
04:16:51|36142.97
04:16:52|36142.97
04:16:53|36142.97
04:16:54|36142.97
04:16:55|36142.97
04:16:56|36142.97
04:16:57|36135.54
04:16:58|36135.54
04:16:59|36135.54
04:17:00|36135.54
04:17:02|36135.54
04:17:03|36140.76
04:17:04|36140.76
04:17:05|36135.32
04:17:06|36135.32
04:17:07|36139.05
04:17:08|36139.06
04:17:09|36139.06
04:17:10|36137.2
04:17:12|36137.2
04:17:12|36133.97
04:17:14|36133.97
04:17:14|36135.22
04:17:15|36135.22
04:17:17|36135.22
04:17:17|36137.03
04:17:18|36137.03
04:17:19|36137.03
04:17:20|36137.03
04:17:22|36137.03
04:17:22|36137.03
04:17:23|36137.03
04:17:25|36137.03
04:17:25|36137.03
04:17:27|36143.94
04:17:28|36141.92
04:17:28|36141.92
04:17:30|36137.01
04:17:31|36137.01
04:17:32|36137.01
04:17:33|36137.01
04:17:34|36132.89
04:17:35|36132.89
04:17:36|36132.12
04:17:36|36132.12
04:17:38|36130.42
04:17:39|36130.42
04:17:40|36130.42
04:17:41|36130.42
04:17:43|36130.42
04:17:44|36127.22
04:17:45|36127.22
04:17:46|36127.22
04:17:47|36127.21
04:17:48|36127.28
04:17:48|36137.22
04:17:50|36137.22
04:17:51|36137.22
04:17:52|36137.22
04:17:53|36129.65
04:17:54|36129.65
04:17:55|36127.35
04:17:56|36127.35
04:17:57|36127.3
04:17:58|36127.3
04:17:59|36127.3
04:18:00|36127.21
04:18:01|36127.22
04:18:02|36127.22
04:18:04|36131.93
04:18:04|36131.93
04:18:05|36131.93
04:18:06|36129.09
04:18:07|36129.09
04:18:08|36129.09
04:18:09|36129.09
04:18:10|36129.09
04:18:12|36129.09
04:18:14|36141.01
04:18:16|36141.01
04:18:17|36141.01
04:18:18|36160.8
04:18:19|36160.8
04:18:22|36160.8
04:18:23|36160.8
04:18:24|36160.8
04:18:25|36160.8
04:18:26|36160.8
04:18:28|36160.8
04:18:28|36160.8
04:18:29|36160.8
04:18:30|36160.8
04:18:32|36160.8
04:18:32|36160.8
04:18:33|36160.8
04:18:34|36160.8
04:18:35|36170.51
04:18:37|36170.51
04:18:38|36170.51
04:18:39|36170.51
04:18:39|36170.51
04:18:41|36170.51
04:18:42|36167.68
04:18:43|36167.68
04:18:44|36166.54
04:18:45|36166.54
04:18:46|36158.66
04:18:47|36158.66
04:18:48|36158.66
04:18:49|36158.66
04:18:50|36158.66
04:18:51|36158.66
04:18:52|36158.66
04:18:52|36158.66
04:18:54|36158.66
04:18:55|36158.66
04:18:56|36158.66
04:18:56|36158.66
04:18:57|36158.66
04:18:59|36158.66
04:18:59|36158.66
04:19:00|36158.66
04:19:02|36158.66
04:19:03|36158.66
04:19:04|36158.66
04:19:05|36158.66
04:19:05|36158.66
04:19:07|36158.66
04:19:08|36158.66
04:19:09|36158.66
04:19:10|36158.66
04:19:11|36164.59
04:19:12|36164.96
04:19:14|36164.96
04:19:15|36173.08
04:19:17|36173.08
04:19:17|36173.08
04:19:19|36176.67
04:19:21|36176.67
04:19:23|36206.26
04:19:24|36206.26
04:19:25|36208.4
04:19:26|36215.36
04:19:27|36215.36
04:19:28|36216.58
04:19:30|36216.58
04:19:31|36205.55
04:19:32|36205.55
04:19:33|36205.55
04:19:34|36205.55
04:19:36|36205.55
04:19:37|36205.55
04:19:37|36203.48
04:19:39|36203.48
04:19:40|36203.48
04:19:41|36203.48
04:19:43|36203.48
04:19:44|36203.48
04:19:45|36203.48
04:19:46|36203.48
04:19:46|36205.42
04:19:48|36205.42
04:19:49|36206.39
04:19:50|36213.41
04:19:51|36228.46
04:19:52|36229.24
04:19:53|36228.54
04:19:54|36215.58
04:19:56|36215.58
04:19:56|36215.58
04:19:57|36215.58
04:19:59|36225.84
04:19:59|36227.67
04:20:01|36221.08
04:20:01|36221.08
04:20:03|36221.08
04:20:03|36214.49
04:20:05|36214.49
04:20:06|36205.92
04:20:07|36205.92
04:20:08|36205.92
04:20:08|36205.92
04:20:10|36213.61
04:20:11|36213.61
04:20:12|36218.29
04:20:12|36228.51
04:20:14|36228.51
04:20:16|36228.51
04:20:18|36225.09
04:20:19|36225.09
04:20:20|36227.4
04:20:20|36227.4
04:20:22|36222.84
04:20:22|36222.84
04:20:25|36222.84
04:20:26|36222.84
04:20:27|36222.84
04:20:29|36222.84
04:20:30|36224.31
04:20:32|36224.3
04:20:33|36224.3
04:20:34|36224.3
04:20:35|36224.3
04:20:36|36224.3
04:20:37|36216.93
04:20:38|36204.75
04:20:39|36206.06
04:20:40|36207.81
04:20:41|36207.81
04:20:42|36206.34
04:20:43|36206.34
04:20:44|36205.9
04:20:45|36205.9
04:20:46|36205.9
04:20:47|36205.9
04:20:48|36205.9
04:20:49|36205.9
04:20:50|36205.9
04:20:51|36205.9
04:20:52|36205.9
04:20:53|36205.9
04:20:54|36205.9
04:20:55|36205.9
04:20:57|36205.9
04:20:58|36205.9
04:20:58|36205.9
04:21:00|36205.9
04:21:01|36205.9
04:21:02|36205.9
04:21:03|36205.9
04:21:04|36205.9
04:21:05|36205.9
04:21:06|36205.9
04:21:07|36205.9
04:21:08|36205.9
04:21:09|36205.9
04:21:10|36214.99
04:21:11|36214.99
04:21:12|36214.99
04:21:13|36214.99
04:21:14|36214.99
04:21:16|36217.77
04:21:18|36224.91
04:21:19|36224.91
04:21:20|36224.91
04:21:21|36224.91
04:21:23|36224.91
04:21:25|36224.91
04:21:25|36224.91
04:21:27|36224.91
04:21:28|36234.02
04:21:29|36234.02
04:21:31|36234.02
04:21:32|36234.02
04:21:33|36231.19
04:21:34|36231.19
04:21:34|36231.56
04:21:36|36231.56
04:21:37|36231.56
04:21:38|36231.56
04:21:39|36231.56
04:21:39|36231.56
04:21:41|36231.56
04:21:42|36241.01
04:21:43|36248.03
04:21:44|36248.03
04:21:45|36248.03
04:21:46|36248.03
04:21:46|36248.99
04:21:48|36248.99
04:21:49|36248.99
04:21:51|36249.11
04:21:52|36249.11
04:21:52|36249.11
04:21:54|36258.96
04:21:55|36258.96
04:21:56|36258.96
04:21:57|36258.84
04:21:58|36256.59
04:21:59|36256.59
04:22:00|36255.39
04:22:01|36255.39
04:22:02|36255.39
04:22:03|36252.36
04:22:05|36243.36
04:22:05|36242.55
04:22:06|36242.55
04:22:07|36246.15
04:22:08|36246.15
04:22:09|36246.15
04:22:10|36248.21
04:22:11|36248.21
04:22:12|36248.21
04:22:14|36248.21
04:22:14|36249.03
04:22:16|36249.03
04:22:18|36249.03
04:22:20|36249.03
04:22:22|36249.03
04:22:22|36254.03
04:22:24|36254.03
04:22:24|36254.03
04:22:25|36254.03
04:22:27|36254.03
04:22:28|36254.03
04:22:29|36254.03
04:22:30|36254.03
04:22:32|36244.62
04:22:33|36238.36
04:22:34|36238.36
04:22:35|36238.36
04:22:36|36238.36
04:22:37|36238.36
04:22:38|36238.36
04:22:39|36238.36
04:22:40|36238.36
04:22:41|36238.36
04:22:42|36238.36
04:22:43|36238.36
04:22:44|36238.36
04:22:45|36238.36
04:22:46|36238.36
04:22:47|36238.36
04:22:48|36238.36
04:22:49|36238.36
04:22:50|36238.36
04:22:51|36238.36
04:22:52|36238.36
04:22:54|36238.36
04:22:54|36239.43
04:22:55|36239.43
04:22:56|36239.43
04:22:57|36239.43
04:22:58|36239.43
04:22:59|36228.1
04:23:01|36228.1
04:23:01|36228.1
04:23:03|36228.1
04:23:04|36236.76
04:23:05|36236.76
04:23:06|36229.67
04:23:07|36229.67
04:23:08|36231.57
04:23:09|36231.57
04:23:10|36238.35
04:23:11|36238.35
04:23:12|36238.35
04:23:13|36238.35
04:23:14|36238.35
04:23:15|36242.02
04:23:16|36242.02
04:23:17|36242.02
04:23:19|36242.02
04:23:19|36242.02
04:23:22|36242.02
04:23:22|36252.38
04:23:23|36252.38
04:23:24|36252.38
04:23:25|36253.45
04:23:27|36253.45
04:23:27|36253.45
04:23:28|36253.45
04:23:29|36253.45
04:23:31|36253.45
04:23:32|36253.45
04:23:33|36253.45
04:23:34|36253.45
04:23:35|36253.45
04:23:36|36253.45
04:23:37|36253.45
04:23:38|36253.45
04:23:39|36252.37
04:23:40|36252.37
04:23:41|36252.37
04:23:42|36252.37
04:23:43|36252.37
04:23:44|36252.37
04:23:45|36252.37
04:23:46|36252.37
04:23:46|36252.37
04:23:47|36252.37
04:23:49|36252.37
04:23:50|36233.78
04:23:51|36226.03
04:23:52|36225.99
04:23:53|36225.99
04:23:54|36239.38
04:23:55|36239.38
04:23:55|36239.38
04:23:57|36239.38
04:23:58|36239.38
04:23:59|36239.38
04:24:00|36239.38
04:24:01|36239.38
04:24:02|36239.38
04:24:03|36239.38
04:24:04|36239.38
04:24:05|36239.38
04:24:06|36239.38
04:24:06|36239.38
04:24:08|36239.38
04:24:09|36239.38
04:24:10|36239.38
04:24:11|36239.38
04:24:12|36239.38
04:24:13|36231.87
04:24:14|36230.39
04:24:15|36230.84
04:24:16|36230.84
04:24:17|36229.11
04:24:18|36229.11
04:24:19|36229.11
04:24:21|36229.5
04:24:23|36229.5
04:24:24|36229.5
04:24:25|36229.5
04:24:27|36229.5
04:24:28|36229.5
04:24:29|36229.5
04:24:30|36229.5
04:24:31|36229.5
04:24:32|36229.5
04:24:33|36229.5
04:24:34|36229.5
04:24:35|36229.5
04:24:36|36229.5
04:24:37|36229.5
04:24:38|36228.29
04:24:39|36220.59
04:24:40|36220.59
04:24:41|36220.59
04:24:42|36220.59
04:24:43|36218.1
04:24:44|36217.19
04:24:45|36217.19
04:24:46|36217.19
04:24:47|36217.19
04:24:48|36217.93
04:24:49|36217.93
04:24:50|36217.93
04:24:51|36217.93
04:24:52|36217.93
04:24:54|36217.93
04:24:55|36217.93
04:24:56|36217.93
04:24:57|36216.83
04:24:57|36216.83
04:24:59|36216.83
04:25:00|36213.52
04:25:01|36213.52
04:25:01|36213.52
04:25:03|36213.52
04:25:04|36213.52
04:25:05|36213.52
04:25:06|36213.52
04:25:07|36213.52
04:25:07|36213.52
04:25:09|36213.52
04:25:10|36213.52
04:25:11|36213.52
04:25:12|36213.52
04:25:14|36213.52
04:25:15|36213.52
04:25:15|36216.08
04:25:17|36228.85
04:25:17|36228.4
04:25:20|36228.4
04:25:22|36230.27
04:25:22|36230.27
04:25:23|36230.27
04:25:24|36230.27
04:25:25|36230.27
04:25:26|36230.27
04:25:28|36226.99
04:25:29|36226.99
04:25:30|36226.99
04:25:31|36226.99
04:25:32|36226.99
04:25:33|36226.99
04:25:34|36226.99
04:25:36|36226.99
04:25:37|36218.75
04:25:38|36220.23
04:25:38|36220.23
04:25:41|36220.23
04:25:41|36220.23
04:25:42|36220.23
04:25:43|36220.23
04:25:44|36227.42
04:25:45|36227.42
04:25:46|36227.42
04:25:47|36223.28
04:25:48|36225.13
04:25:49|36225.85
04:25:50|36225.85
04:25:51|36224.34
04:25:52|36224.34
04:25:53|36224.34
04:25:54|36224.34
04:25:55|36224.34
04:25:56|36224.34
04:25:57|36224.34
04:25:59|36224.34
04:25:59|36224.34
04:26:00|36224.34
04:26:01|36224.34
04:26:02|36224.34
04:26:03|36224.34
04:26:04|36224.34
04:26:06|36224.34
04:26:06|36224.34
04:26:07|36223.41
04:26:08|36223.41
04:26:09|36223.41
04:26:10|36223.41
04:26:11|36218.72
04:26:12|36218.72
04:26:13|36218.72
04:26:15|36218.72
04:26:15|36218.72
04:26:16|36218.72
04:26:17|36218.72
04:26:18|36218.72
04:26:20|36216.18
04:26:22|36216.18
04:26:24|36216.18
04:26:25|36216.18
04:26:26|36216.18
04:26:27|36212.51
04:26:28|36212.51
04:26:30|36212.51
04:26:32|36212.51
04:26:32|36212.51
04:26:34|36214.05
04:26:35|36214.05
04:26:36|36214.05
04:26:37|36214.05
04:26:38|36214.05
04:26:39|36214.05
04:26:40|36214.05
04:26:41|36214.05
04:26:42|36214.05
04:26:43|36214.05
04:26:45|36208.05
04:26:46|36208.05
04:26:47|36208.05
04:26:48|36208.05
04:26:49|36208.05
04:26:50|36208.05
04:26:50|36208.91
04:26:52|36208.91
04:26:53|36208.91
04:26:54|36208.91
04:26:55|36208.91
04:26:56|36208.91
04:26:57|36208.91
04:26:58|36208.91
04:26:59|36208.91
04:27:00|36208.91
04:27:01|36208.91
04:27:02|36208.91
04:27:04|36208.91
04:27:04|36208.91
04:27:05|36208.91
04:27:07|36208.91
04:27:08|36208.91
04:27:08|36207.62
04:27:09|36210.45
04:27:10|36210.45
04:27:13|36210.45
04:27:13|36210.36
04:27:14|36208.2
04:27:15|36207.57
04:27:16|36207.57
04:27:17|36210.44
04:27:18|36210.44
04:27:19|36210.44
04:27:21|36210.44
04:27:23|36209.38
04:27:25|36209.38
04:27:26|36209.38
04:27:27|36198.16
04:27:28|36194.38
04:27:30|36191.62
04:27:30|36191.62
04:27:32|36187.23
04:27:33|36187.23
04:27:34|36187.23
04:27:35|36187.23
04:27:37|36187.25
04:27:37|36187.25
04:27:39|36187.25
04:27:39|36187.25
04:27:41|36187.3
04:27:42|36187.3
04:27:43|36187.3
04:27:45|36187.3
04:27:46|36187.3
04:27:47|36187.3
04:27:49|36187.3
04:27:50|36187.3
04:27:50|36187.3
04:27:52|36187.3
04:27:52|36187.3
04:27:53|36187.3
04:27:55|36187.3
04:27:55|36187.3
04:27:57|36187.3
04:27:57|36187.3
04:27:59|36187.3
04:27:59|36187.3
04:28:00|36187.3
04:28:02|36187.3
04:28:03|36187.3
04:28:04|36187.3
04:28:05|36187.3
04:28:06|36187.3
04:28:06|36187.3
04:28:07|36187.3
04:28:08|36187.3
04:28:09|36187.3
04:28:11|36187.3
04:28:12|36187.3
04:28:13|36187.22
04:28:13|36187.22
04:28:15|36187.22
04:28:15|36187.22
04:28:17|36187.22
04:28:18|36187.22
04:28:19|36206.13
04:28:20|36206.13
04:28:21|36206.13
04:28:23|36206.13
04:28:24|36206.13
04:28:26|36206.13
04:28:27|36206.13
04:28:29|36206.13
04:28:31|36202.4
04:28:32|36202.4
04:28:32|36202.4
04:28:34|36202.4
04:28:35|36202.4
04:28:36|36202.4
04:28:37|36202.4
04:28:38|36202.4
04:28:39|36202.4
04:28:40|36202.4
04:28:41|36202.4
04:28:43|36202.4
04:28:44|36202.4
04:28:45|36202.4
04:28:46|36202.4
04:28:48|36202.4
04:28:48|36202.4
04:28:49|36202.4
04:28:50|36202.4
04:28:51|36211.19
04:28:52|36211.19
04:28:53|36211.19
04:28:54|36211.19
04:28:55|36202.92
04:28:56|36202.92
04:28:57|36202.92
04:28:59|36219.12
04:29:00|36252.3
04:29:01|36251.44
04:29:02|36259.54
04:29:04|36259.54
04:29:05|36259.54
04:29:06|36264.69
04:29:07|36252.59
04:29:07|36252.59
04:29:09|36252.59
04:29:10|36252.59
04:29:11|36251.24
04:29:12|36251.24
04:29:13|36251.76
04:29:14|36251.76
04:29:15|36251.76
04:29:16|36251.76
04:29:17|36251.76
04:29:18|36251.76
04:29:19|36251.76
04:29:19|36251.39
04:29:20|36251.39
04:29:21|36251.39
04:29:24|36251.39
04:29:24|36251.39
04:29:27|36251.39
04:29:28|36260.3
04:29:30|36260.3
04:29:31|36265.33
04:29:32|36265.33
04:29:33|36265.33
04:29:34|36265.33
04:29:34|36270.21
04:29:36|36270.21
04:29:37|36279.56
04:29:38|36279.56
04:29:39|36267.61
04:29:40|36267.33
04:29:41|36267.33
04:29:43|36267.82
04:29:43|36267.82
04:29:44|36267.82
04:29:45|36267.82
04:29:46|36267.82
04:29:48|36265.41
04:29:48|36268.23
04:29:51|36268.23
04:29:51|36268.23
04:29:52|36268.23
04:29:54|36268.23
04:29:55|36268.23
04:29:56|36268.23
04:29:57|36272.15
04:29:57|36272.15
04:29:58|36272.15
04:29:59|36272.15
04:30:00|36272.15
04:30:01|36272.15
04:30:03|36271.61
04:30:04|36271.61
04:30:04|36263.28
04:30:06|36253.5
04:30:06|36253.5
04:30:07|36253.5
04:30:09|36253.5
04:30:09|36253.5
04:30:12|36252.09
04:30:12|36253.72
04:30:13|36252.92
04:30:14|36253.64
04:30:15|36253.64
04:30:17|36253.64
04:30:18|36253.64
04:30:19|36254.02
04:30:20|36254.02
04:30:21|36254.02
04:30:22|36254.02
04:30:23|36273.93
04:30:25|36273.93
04:30:27|36267.37
04:30:29|36255.82
04:30:30|36255.82
04:30:31|36254.37
04:30:32|36254.37
04:30:34|36254.37
04:30:35|36254.37
04:30:36|36254.37
04:30:36|36252.98
04:30:38|36252.98
04:30:38|36254.4
04:30:39|36248.6
04:30:41|36248.6
04:30:43|36248.6
04:30:44|36248.6
04:30:44|36248.6
04:30:45|36248.6
04:30:47|36248.6
04:30:47|36248.6
04:30:49|36246.94
04:30:50|36246.94
04:30:51|36246.94
04:30:52|36247.33
04:30:53|36247.33
04:30:55|36247.33
04:30:55|36247.33
04:30:57|36247.33
04:30:58|36247.33
04:30:59|36247.33
04:31:00|36247.33
04:31:01|36247.33
04:31:02|36247.33
04:31:03|36250.56
04:31:04|36250.56
04:31:05|36250.56
04:31:06|36250.56
04:31:07|36250.08
04:31:08|36250.08
04:31:09|36250.08
04:31:11|36250.08
04:31:12|36250.08
04:31:13|36250.08
04:31:14|36250.08
04:31:15|36250.08
04:31:16|36250.08
04:31:17|36257.23
04:31:18|36250.81
04:31:19|36250.81
04:31:20|36250.81
04:31:21|36251.21
04:31:21|36250.08
04:31:23|36250.08
04:31:24|36250.08
04:31:26|36250.08
04:31:27|36250.08
04:31:27|36250.08
04:31:29|36250.08
04:31:30|36250.08
04:31:31|36250.08
04:31:31|36250.08
04:31:32|36250.08
04:31:34|36250.08
04:31:35|36250.08
04:31:36|36250.08
04:31:37|36250.54
04:31:38|36250.54
04:31:39|36250.54
04:31:40|36250.54
04:31:41|36250.54
04:31:41|36250.54
04:31:43|36250.54
04:31:44|36250.54
04:31:45|36250.54
04:31:46|36250.54
04:31:48|36250.54
04:31:48|36250.54
04:31:49|36250.54
04:31:50|36250.54
04:31:52|36260.49
04:31:52|36260.49
04:31:53|36260.49
04:31:55|36260.49
04:31:56|36260.49
04:31:56|36260.49
04:31:58|36260.49
04:31:59|36260.49
04:31:59|36260.5
04:32:00|36260.5
04:32:01|36260.5
04:32:03|36260.5
04:32:04|36260.5
04:32:05|36260.5
04:32:06|36260.5
04:32:07|36260.76
04:32:08|36260.76
04:32:09|36260.76
04:32:10|36260.76
04:32:11|36260.76
04:32:11|36260.76
04:32:13|36260.76
04:32:14|36260.76
04:32:15|36268.68
04:32:16|36268.68
04:32:17|36268.68
04:32:18|36268.68
04:32:19|36268.68
04:32:20|36268.68
04:32:21|36268.68
04:32:22|36265.14
04:32:23|36265.14
04:32:23|36265.14
04:32:24|36265.14
04:32:27|36265.14
04:32:28|36265.14
04:32:30|36265.14
04:32:31|36265.14
04:32:33|36265.14
04:32:34|36265.14
04:32:35|36265.14
04:32:36|36265.14
04:32:37|36265.14
04:32:38|36265.14
04:32:39|36265.14
04:32:40|36265.14
04:32:41|36265.14
04:32:42|36265.14
04:32:43|36265.14
04:32:44|36265.14
04:32:45|36265.14
04:32:46|36265.14
04:32:47|36265.14
04:32:48|36265.14
04:32:49|36265.14
04:32:50|36265.14
04:32:51|36265.14
04:32:52|36265.14
04:32:53|36265.14
04:32:54|36265.14
04:32:55|36265.14
04:32:56|36265.14
04:32:57|36265.14
04:32:58|36265.14
04:32:59|36265.14
04:33:00|36265.14
04:33:01|36265.14
04:33:02|36265.14
04:33:03|36265.14
04:33:05|36265.14
04:33:05|36265.14
04:33:06|36265.14
04:33:08|36265.14
04:33:08|36265.14
04:33:09|36265.14
04:33:10|36265.14
04:33:11|36265.14
04:33:12|36265.14
04:33:13|36265.14
04:33:14|36268.7
04:33:15|36268.7
04:33:16|36268.7
04:33:17|36268.7
04:33:18|36268.7
04:33:19|36268.7
04:33:21|36268.7
04:33:22|36268.7
04:33:23|36270.85
04:33:24|36271.27
04:33:25|36271.74
04:33:26|36271.98
04:33:28|36271.98
04:33:29|36269.12
04:33:30|36269.12
04:33:32|36269.12
04:33:34|36269.12
04:33:34|36269.12
04:33:35|36269.12
04:33:36|36269.12
04:33:37|36270.06
04:33:38|36278.4
04:33:39|36278.4
04:33:41|36278.4
04:33:42|36276.66
04:33:43|36277.05
04:33:44|36277.05
04:33:45|36283.83
04:33:46|36283.83
04:33:47|36278.61
04:33:48|36278.61
04:33:49|36278.61
04:33:50|36278.61
04:33:51|36279.98
04:33:52|36279.98
04:33:53|36279.98
04:33:54|36279.98
04:33:55|36279.98
04:33:56|36280.98
04:33:57|36280.98
04:33:58|36280.98
04:33:59|36280.98
04:34:00|36280.98
04:34:01|36280.98
04:34:02|36281.96
04:34:04|36281.96
04:34:05|36279.42
04:34:06|36279.42
04:34:06|36279.42
04:34:08|36270.66
04:34:08|36270.66
04:34:09|36270.66
04:34:11|36270.66
04:34:12|36270.66
04:34:13|36270.66
04:34:14|36270.66
04:34:15|36270.66
04:34:16|36270.66
04:34:17|36264.52
04:34:18|36256.78
04:34:19|36256.78
04:34:20|36256.78
04:34:21|36256.78
04:34:22|36256.78
04:34:23|36253.71
04:34:24|36257.75
04:34:25|36257.75
04:34:26|36257.75
04:34:28|36257.75
04:34:29|36257.75
04:34:31|36257.75
04:34:32|36257.75
04:34:34|36262.91
04:34:35|36262.91
04:34:36|36262.91
04:34:37|36262.91
04:34:38|36262.91
04:34:40|36262.91
04:34:41|36262.91
04:34:42|36262.91
04:34:43|36262.91
04:34:44|36262.9
04:34:45|36262.9
04:34:46|36262.9
04:34:48|36262.9
04:34:49|36262.9
04:34:50|36262.9
04:34:52|36262.9
04:34:52|36262.9
04:34:53|36262.9
04:34:55|36262.9
04:34:56|36261.26
04:34:57|36258.91
04:34:58|36258.91
04:34:59|36258.91
04:35:00|36258.91
04:35:01|36258.91
04:35:02|36258.91
04:35:03|36258.91
04:35:04|36260.91
04:35:06|36260.91
04:35:07|36257.5
04:35:08|36257.5
04:35:09|36257.5
04:35:10|36257.5
04:35:11|36257.5
04:35:12|36257.5
04:35:13|36257.5
04:35:14|36257.5
04:35:15|36257.5
04:35:16|36257.5
04:35:17|36257.5
04:35:18|36257.5
04:35:19|36257.5
04:35:20|36258.74
04:35:21|36262.88
04:35:22|36262.88
04:35:23|36262.88
04:35:24|36262.88
04:35:25|36262.88
04:35:26|36262.88
04:35:27|36262.88
04:35:28|36262.88
04:35:30|36262.88
04:35:31|36262.88
04:35:32|36262.88
04:35:34|36262.88
04:35:34|36262.88
04:35:36|36262.88
04:35:37|36262.88
04:35:38|36262.88
04:35:39|36262.88
04:35:40|36262.88
04:35:41|36262.88
04:35:42|36262.88
04:35:43|36262.88
04:35:44|36259.75
04:35:45|36259.75
04:35:47|36259.75
04:35:48|36259.75
04:35:48|36259.75
04:35:49|36259.75
04:35:50|36259.75
04:35:51|36259.75
04:35:53|36259.75
04:35:54|36259.75
04:35:55|36258.72
04:35:55|36258.72
04:35:56|36258.72
04:35:57|36258.72
04:35:58|36258.72
04:35:59|36258.72
04:36:01|36258.72
04:36:02|36258.72
04:36:03|36258.72
04:36:04|36258.72
04:36:05|36258.72
04:36:06|36258.72
04:36:07|36258.72
04:36:08|36258.72
04:36:08|36262.89
04:36:10|36262.89
04:36:11|36262.89
04:36:12|36262.89
04:36:13|36262.89
04:36:13|36262.89
04:36:15|36262.89
04:36:16|36260.18
04:36:17|36260.18
04:36:18|36265.19
04:36:19|36265.19
04:36:20|36265.19
04:36:21|36265.19
04:36:22|36265.19
04:36:23|36265.19
04:36:24|36265.19
04:36:25|36265.19
04:36:26|36265.19
04:36:27|36261.22
04:36:28|36261.22
04:36:29|36261.23
04:36:30|36261.23
04:36:31|36261.23
04:36:32|36261.23
04:36:33|36261.23
04:36:35|36259.29
04:36:37|36259.29
04:36:38|36259.29
04:36:38|36259.29
04:36:40|36259.29
04:36:42|36260.16
04:36:44|36255.2
04:36:45|36255.2
04:36:46|36255.2
04:36:47|36255.2
04:36:48|36255.2
04:36:49|36255.2
04:36:50|36255.2
04:36:51|36255.2
04:36:52|36255.2
04:36:53|36253.43
04:36:54|36253.43
04:36:55|36253.43
04:36:56|36253.43
04:36:57|36253.43
04:36:58|36253.43
04:36:59|36255.96
04:37:00|36255.96
04:37:01|36255.96
04:37:02|36255.96
04:37:04|36255.96
04:37:05|36255.96
04:37:06|36255.96
04:37:06|36255.96
04:37:08|36258.93
04:37:09|36258.93
04:37:10|36259.5
04:37:11|36259.5
04:37:12|36259.5
04:37:13|36259.5
04:37:14|36259.5
04:37:15|36259.5
04:37:16|36259.5
04:37:17|36254.99
04:37:18|36254.99
04:37:18|36254.99
04:37:20|36254.99
04:37:21|36254.99
04:37:22|36254.99
04:37:23|36254.99
04:37:24|36254.99
04:37:25|36254.99
04:37:26|36254.99
04:37:27|36254.99
04:37:27|36254.99
04:37:29|36254.99
04:37:30|36254.99
04:37:31|36259.22
04:37:33|36257.5
04:37:35|36257.5
04:37:36|36257.5
04:37:37|36257.5
04:37:39|36257.91
04:37:41|36257.91
04:37:42|36257.91
04:37:43|36257.91
04:37:44|36257.91
04:37:45|36257.91
04:37:46|36257.91
04:37:47|36257.91
04:37:48|36257.91
04:37:49|36257.04
04:37:50|36257.04
04:37:51|36257.04
04:37:52|36257.04
04:37:53|36257.04
04:37:54|36257.04
04:37:55|36257.04
04:37:56|36257.04
04:37:57|36257.04
04:37:58|36257.04
04:37:59|36257.04
04:38:00|36257.04
04:38:01|36257.04
04:38:02|36257.04
04:38:03|36257.04
04:38:04|36257.04
04:38:05|36257.04
04:38:06|36257.04
04:38:08|36257.
04:38:09|36257.
04:38:10|36255.35
04:38:11|36255.35
04:38:12|36254.84
04:38:12|36254.84
04:38:14|36254.84
04:38:15|36254.84
04:38:16|36254.84
04:38:17|36254.84
04:38:18|36254.84
04:38:19|36254.84
04:38:20|36254.84
04:38:21|36254.84
04:38:22|36254.84
04:38:23|36255.29
04:38:24|36255.29
04:38:25|36253.71
04:38:26|36253.71
04:38:27|36253.71
04:38:28|36253.71
04:38:29|36260.
04:38:30|36253.91
04:38:31|36253.91
04:38:33|36251.94
04:38:35|36251.94
04:38:37|36251.94
04:38:38|36255.46
04:38:39|36255.35
04:38:41|36255.35
04:38:43|36252.25
04:38:43|36252.25
04:38:44|36252.25
04:38:45|36252.25
04:38:46|36252.25
04:38:47|36254.34
04:38:49|36254.34
04:38:50|36254.34
04:38:51|36254.34
04:38:52|36254.34
04:38:53|36254.34
04:38:54|36254.34
04:38:56|36274.55
04:38:57|36274.55
04:38:58|36283.9
04:38:59|36277.6
04:39:00|36277.6
04:39:02|36277.6
04:39:02|36275.51
04:39:04|36275.51
04:39:05|36275.51
04:39:06|36278.16
04:39:07|36278.16
04:39:08|36278.16
04:39:09|36278.16
04:39:10|36278.16
04:39:10|36278.16
04:39:12|36278.16
04:39:13|36278.16
04:39:14|36278.16
04:39:14|36269.43
04:39:15|36280.73
04:39:17|36280.73
04:39:18|36285.71
04:39:18|36285.71
04:39:19|36285.71
04:39:21|36291.01
04:39:21|36291.01
04:39:22|36291.02
04:39:24|36291.02
04:39:25|36291.02
04:39:26|36291.02
04:39:27|36291.02
04:39:28|36291.02
04:39:29|36299.99
04:39:30|36299.99
04:39:30|36293.68
04:39:32|36293.68
04:39:34|36293.68
04:39:34|36293.68
04:39:36|36293.68
04:39:37|36293.15
04:39:39|36293.15
04:39:40|36293.15
04:39:41|36298.95
04:39:43|36298.95
04:39:44|36298.95
04:39:45|36300.
04:39:46|36299.99
04:39:47|36299.99
04:39:48|36299.83
04:39:49|36297.62
04:39:49|36297.62
04:39:51|36297.62
04:39:52|36297.62
04:39:53|36297.62
04:39:53|36297.62
04:39:55|36297.62
04:39:56|36297.62
04:39:57|36297.48
04:39:58|36297.48
04:39:59|36297.48
04:40:00|36297.48
04:40:01|36297.48
04:40:02|36297.48
04:40:03|36297.48
04:40:04|36297.48
04:40:05|36289.43
04:40:06|36289.43
04:40:07|36289.43
04:40:09|36289.43
04:40:09|36289.43
04:40:11|36289.43
04:40:11|36289.43
04:40:13|36289.43
04:40:13|36289.13
04:40:14|36289.13
04:40:16|36289.13
04:40:16|36289.13
04:40:17|36289.13
04:40:18|36289.13
04:40:19|36289.13
04:40:20|36289.13
04:40:21|36289.13
04:40:22|36289.13
04:40:23|36289.13
04:40:24|36289.13
04:40:25|36289.13
04:40:26|36289.13
04:40:27|36289.13
04:40:28|36289.13
04:40:29|36289.13
04:40:31|36289.13
04:40:31|36289.13
04:40:32|36289.13
04:40:34|36289.13
04:40:36|36289.13
04:40:38|36289.13
04:40:39|36289.13
04:40:40|36289.13
04:40:42|36294.01
04:40:43|36294.01
04:40:44|36294.01
04:40:45|36294.01
04:40:46|36294.01
04:40:47|36294.01
04:40:48|36294.01
04:40:49|36294.01
04:40:50|36292.42
04:40:51|36293.44
04:40:52|36293.44
04:40:53|36293.44
04:40:54|36293.44
04:40:54|36293.44
04:40:55|36293.44
04:40:58|36293.44
04:41:00|36293.44
04:41:00|36293.44
04:41:01|36291.68
04:41:02|36291.68
04:41:04|36289.87
04:41:05|36289.21
04:41:06|36289.21
04:41:07|36289.14
04:41:08|36289.14
04:41:09|36289.14
04:41:10|36289.14
04:41:11|36289.14
04:41:12|36289.14
04:41:13|36289.14
04:41:14|36289.14
04:41:15|36289.14
04:41:16|36289.14
04:41:17|36289.14
04:41:18|36289.14
04:41:19|36289.14
04:41:20|36289.14
04:41:21|36289.14
04:41:22|36289.14
04:41:23|36289.14
04:41:24|36289.14
04:41:25|36289.14
04:41:27|36289.14
04:41:27|36289.14
04:41:28|36289.14
04:41:29|36289.14
04:41:30|36289.14
04:41:31|36289.14
04:41:32|36289.14
04:41:33|36280.07
04:41:35|36280.07
04:41:37|36280.07
04:41:37|36280.07
04:41:38|36280.07
04:41:41|36280.06
04:41:41|36280.06
04:41:42|36280.06
04:41:43|36280.06
04:41:44|36280.06
04:41:45|36280.06
04:41:47|36280.06
04:41:47|36280.06
04:41:48|36280.06
04:41:50|36280.06
04:41:51|36290.73
04:41:52|36290.73
04:41:53|36290.73
04:41:54|36290.73
04:41:54|36290.73
04:41:57|36290.73
04:41:57|36290.73
04:41:58|36290.73
04:41:59|36290.73
04:42:00|36290.73
04:42:01|36299.9
04:42:02|36299.9
04:42:03|36299.9
04:42:04|36299.9
04:42:06|36299.9
04:42:07|36293.91
04:42:08|36293.91
04:42:09|36289.11
04:42:10|36289.11
04:42:11|36289.11
04:42:12|36289.11
04:42:13|36289.11
04:42:14|36289.11
04:42:15|36289.11
04:42:16|36289.11
04:42:18|36289.11
04:42:18|36289.11
04:42:19|36289.11
04:42:21|36290.88
04:42:21|36290.88
04:42:23|36290.88
04:42:24|36290.88
04:42:25|36290.88
04:42:26|36290.88
04:42:27|36290.88
04:42:28|36289.04
04:42:29|36289.04
04:42:30|36289.04
04:42:31|36289.04
04:42:32|36289.04
04:42:33|36289.04
04:42:34|36289.04
04:42:35|36289.04
04:42:36|36289.04
04:42:38|36289.04
04:42:40|36289.04
04:42:41|36289.04
04:42:43|36289.04
04:42:44|36289.04
04:42:46|36289.04
04:42:47|36289.04
04:42:47|36289.04
04:42:49|36289.04
04:42:49|36289.04
04:42:50|36289.04
04:42:52|36289.04
04:42:53|36289.94
04:42:54|36289.94
04:42:55|36289.94
04:42:56|36289.94
04:42:57|36289.94
04:42:57|36289.94
04:42:59|36289.94
04:43:00|36289.94
04:43:02|36289.94
04:43:03|36289.94
04:43:04|36289.94
04:43:05|36286.71
04:43:05|36278.61
04:43:08|36278.61
04:43:09|36278.61
04:43:10|36278.61
04:43:11|36278.61
04:43:12|36278.61
04:43:13|36278.61
04:43:14|36278.61
04:43:15|36278.61
04:43:17|36296.46
04:43:17|36296.46
04:43:18|36296.46
04:43:20|36300.
04:43:21|36300.
04:43:21|36300.
04:43:23|36300.
04:43:23|36300.
04:43:25|36300.
04:43:26|36300.
04:43:26|36300.
04:43:28|36300.
04:43:29|36300.
04:43:30|36300.
04:43:31|36300.
04:43:32|36300.
04:43:33|36300.
04:43:34|36300.
04:43:35|36300.
04:43:36|36300.
04:43:38|36300.
04:43:38|36300.
04:43:40|36300.
04:43:41|36300.
04:43:42|36299.92
04:43:43|36299.93
04:43:45|36299.93
04:43:45|36282.24
04:43:47|36283.41
04:43:48|36283.41
04:43:49|36292.24
04:43:49|36292.24
04:43:51|36292.52
04:43:52|36290.38
04:43:54|36290.38
04:43:55|36292.25
04:43:56|36292.25
04:43:57|36292.25
04:43:57|36292.25
04:43:58|36292.25
04:44:00|36292.25
04:44:01|36292.25
04:44:02|36292.25
04:44:03|36289.76
04:44:04|36289.76
04:44:05|36289.5
04:44:06|36289.65
04:44:07|36289.65
04:44:08|36289.65
04:44:09|36289.65
04:44:10|36289.65
04:44:11|36289.65
04:44:13|36289.65
04:44:13|36289.65
04:44:15|36290.33
04:44:16|36290.33
04:44:17|36290.33
04:44:18|36289.14
04:44:19|36289.14
04:44:20|36289.14
04:44:21|36288.78
04:44:22|36288.78
04:44:23|36288.78
04:44:24|36287.67
04:44:25|36287.67
04:44:26|36287.67
04:44:28|36287.67
04:44:28|36287.67
04:44:30|36287.67
04:44:31|36287.67
04:44:32|36287.67
04:44:33|36287.67
04:44:33|36287.67
04:44:35|36287.67
04:44:35|36287.67
04:44:37|36287.67
04:44:39|36287.67
04:44:40|36287.67
04:44:41|36287.67
04:44:43|36287.67
04:44:43|36287.67
04:44:45|36287.67
04:44:46|36287.67
04:44:47|36287.67
04:44:47|36287.67
04:44:48|36287.67
04:44:50|36287.67
04:44:50|36287.67
04:44:52|36287.67
04:44:52|36287.67
04:44:54|36287.67
04:44:54|36287.68
04:44:56|36287.67
04:44:57|36287.67
04:44:57|36287.67
04:44:58|36287.67
04:44:59|36287.67
04:45:00|36287.67
04:45:03|36287.67
04:45:04|36284.81
04:45:06|36284.81
04:45:07|36293.38
04:45:08|36293.38
04:45:09|36293.38
04:45:10|36293.38
04:45:11|36293.38
04:45:12|36293.38
04:45:13|36293.38
04:45:14|36293.38
04:45:15|36293.38
04:45:16|36293.33
04:45:17|36293.33
04:45:18|36294.08
04:45:19|36295.17
04:45:20|36295.17
04:45:21|36295.17
04:45:22|36284.9
04:45:23|36278.12
04:45:24|36278.12
04:45:25|36278.12
04:45:26|36278.12
04:45:27|36285.4
04:45:28|36285.4
04:45:30|36287.91
04:45:31|36287.91
04:45:31|36291.14
04:45:32|36291.15
04:45:34|36296.41
04:45:34|36296.41
04:45:36|36296.41
04:45:37|36296.41
04:45:38|36296.41
04:45:38|36296.41
04:45:41|36293.25
04:45:42|36293.25
04:45:44|36285.61
04:45:44|36285.61
04:45:46|36285.61
04:45:48|36285.61
04:45:49|36285.61
04:45:50|36285.61
04:45:51|36285.61
04:45:52|36285.61
04:45:52|36285.61
04:45:54|36285.61
04:45:55|36285.61
04:45:56|36286.81
04:45:56|36286.81
04:45:57|36286.81
04:45:58|36286.81
04:46:00|36286.81
04:46:01|36286.81
04:46:02|36286.81
04:46:03|36286.81
04:46:04|36286.81
04:46:05|36286.81
04:46:06|36286.81
04:46:07|36286.6
04:46:07|36286.6
04:46:09|36286.6
04:46:10|36289.05
04:46:10|36289.05
04:46:12|36289.05
04:46:13|36289.05
04:46:13|36289.05
04:46:15|36289.05
04:46:16|36289.05
04:46:17|36289.05
04:46:18|36289.32
04:46:19|36289.32
04:46:20|36289.32
04:46:21|36289.32
04:46:22|36289.32
04:46:23|36289.32
04:46:24|36289.32
04:46:25|36289.32
04:46:26|36289.32
04:46:27|36285.7
04:46:28|36284.79
04:46:29|36284.79
04:46:30|36284.79
04:46:31|36284.79
04:46:32|36284.79
04:46:32|36284.79
04:46:34|36284.79
04:46:35|36284.79
04:46:35|36284.79
04:46:36|36284.79
04:46:38|36284.79
04:46:39|36291.12
04:46:39|36291.12
04:46:41|36291.12
04:46:43|36291.12
04:46:44|36289.03
04:46:46|36289.03
04:46:46|36289.03
04:46:47|36289.03
04:46:48|36289.03
04:46:50|36289.03
04:46:51|36289.03
04:46:53|36289.03
04:46:53|36289.03
04:46:55|36288.38
04:46:56|36288.38
04:46:57|36288.38
04:46:57|36288.38
04:46:59|36288.38
04:46:59|36288.38
04:47:02|36288.38
04:47:03|36288.38
04:47:04|36288.38
04:47:05|36288.4
04:47:06|36288.86
04:47:07|36290.3
04:47:08|36290.3
04:47:09|36290.3
04:47:10|36290.3
04:47:12|36290.3
04:47:12|36290.3
04:47:13|36290.3
04:47:14|36290.3
04:47:15|36290.3
04:47:16|36290.3
04:47:18|36290.3
04:47:19|36290.3
04:47:21|36290.3
04:47:21|36290.3
04:47:22|36290.3
04:47:23|36290.3
04:47:24|36290.3
04:47:25|36290.3
04:47:26|36289.19
04:47:27|36289.19
04:47:29|36289.19
04:47:29|36289.19
04:47:30|36289.2
04:47:31|36289.2
04:47:32|36289.2
04:47:33|36289.2
04:47:34|36289.2
04:47:35|36287.15
04:47:36|36287.15
04:47:37|36287.15
04:47:38|36287.15
04:47:39|36287.15
04:47:40|36287.02
04:47:42|36287.02
04:47:44|36287.02
04:47:45|36287.02
04:47:46|36287.02
04:47:48|36288.98
04:47:49|36288.98
04:47:49|36288.98
04:47:51|36288.98
04:47:52|36288.98
04:47:53|36288.98
04:47:54|36288.98
04:47:55|36288.98
04:47:57|36288.98
04:47:58|36288.98
04:47:59|36288.98
04:48:01|36288.43
04:48:01|36288.43
04:48:03|36288.43
04:48:05|36288.43
04:48:05|36288.43
04:48:06|36288.43
04:48:07|36288.43
04:48:08|36288.43
04:48:09|36288.43
04:48:10|36288.08
04:48:11|36289.68
04:48:13|36289.68
04:48:14|36289.68
04:48:15|36289.68
04:48:16|36300.
04:48:17|36300.
04:48:18|36300.
04:48:19|36300.
04:48:20|36300.
04:48:21|36300.
04:48:22|36300.
04:48:23|36300.
04:48:24|36300.
04:48:25|36300.
04:48:26|36299.99
04:48:27|36298.18
04:48:28|36298.44
04:48:29|36298.61
04:48:30|36298.61
04:48:31|36298.61
04:48:32|36298.61
04:48:33|36298.61
04:48:34|36298.61
04:48:35|36298.61
04:48:36|36298.61
04:48:37|36298.61
04:48:38|36298.61
04:48:39|36298.61
04:48:41|36298.67
04:48:42|36298.67
04:48:44|36298.67
04:48:44|36298.67
04:48:45|36299.99
04:48:47|36299.99
04:48:48|36299.99
04:48:49|36299.99
04:48:50|36299.99
04:48:51|36299.99
04:48:51|36299.99
04:48:53|36299.99
04:48:53|36299.99
04:48:55|36299.99
04:48:55|36299.99
04:48:57|36299.99
04:48:58|36299.99
04:49:00|36299.99
04:49:01|36299.99
04:49:01|36299.99
04:49:02|36299.99
04:49:03|36300.
04:49:05|36300.
04:49:07|36300.
04:49:08|36300.
04:49:08|36300.
04:49:09|36300.
04:49:10|36300.
04:49:12|36300.
04:49:13|36300.
04:49:14|36300.
04:49:15|36300.
04:49:16|36300.
04:49:17|36300.
04:49:18|36300.
04:49:19|36302.21
04:49:21|36302.21
04:49:22|36302.21
04:49:23|36302.21
04:49:23|36302.22
04:49:25|36302.22
04:49:26|36302.22
04:49:27|36302.22
04:49:28|36302.22
04:49:29|36293.12
04:49:30|36293.12
04:49:31|36293.12
04:49:32|36293.12
04:49:32|36293.12
04:49:34|36293.12
04:49:35|36293.06
04:49:37|36293.06
04:49:38|36293.06
04:49:38|36293.25
04:49:40|36293.25
04:49:41|36293.25
04:49:41|36293.25
04:49:44|36289.6
04:49:44|36289.54
04:49:46|36289.54
04:49:48|36289.54
04:49:49|36289.54
04:49:50|36289.54
04:49:51|36289.54
04:49:52|36289.54
04:49:53|36289.54
04:49:54|36289.54
04:49:55|36289.54
04:49:56|36289.54
04:49:57|36289.54
04:49:58|36289.54
04:49:59|36289.54
04:50:00|36289.54
04:50:01|36289.54
04:50:03|36292.79
04:50:05|36291.53
04:50:07|36291.53
04:50:07|36291.53
04:50:08|36291.53
04:50:09|36291.53
04:50:11|36291.53
04:50:11|36291.53
04:50:12|36291.53
04:50:13|36295.48
04:50:14|36295.48
04:50:15|36295.48
04:50:16|36295.48
04:50:17|36295.48
04:50:18|36295.48
04:50:20|36295.48
04:50:21|36295.48
04:50:22|36295.48
04:50:22|36295.48
04:50:23|36301.78
04:50:25|36301.78
04:50:26|36295.11
04:50:27|36295.11
04:50:27|36295.11
04:50:28|36295.11
04:50:30|36296.2
04:50:30|36296.2
04:50:32|36296.2
04:50:32|36297.41
04:50:33|36297.41
04:50:34|36297.41
04:50:36|36300.23
04:50:36|36300.23
04:50:38|36300.23
04:50:38|36299.17
04:50:39|36299.17
04:50:41|36299.17
04:50:42|36299.17
04:50:43|36299.17
04:50:44|36299.17
04:50:45|36295.95
04:50:46|36295.95
04:50:47|36295.95
04:50:48|36295.95
04:50:50|36296.89
04:50:52|36296.89
04:50:53|36296.89
04:50:54|36296.89
04:50:55|36296.89
04:50:55|36296.89
04:50:57|36296.89
04:50:57|36295.22
04:50:59|36295.22
04:51:00|36295.22
04:51:01|36294.36
04:51:02|36294.36
04:51:03|36294.36
04:51:04|36294.36
04:51:06|36295.45
04:51:07|36295.45
04:51:08|36295.45
04:51:09|36295.45
04:51:11|36295.45
04:51:11|36295.45
04:51:13|36295.45
04:51:13|36295.45
04:51:14|36295.45
04:51:15|36295.45
04:51:16|36295.45
04:51:17|36295.45
04:51:18|36295.45
04:51:20|36295.45
04:51:20|36295.45
04:51:21|36295.45
04:51:22|36298.41
04:51:23|36298.41
04:51:24|36298.41
04:51:26|36298.41
04:51:27|36298.41
04:51:28|36298.41
04:51:29|36298.41
04:51:30|36298.41
04:51:31|36298.41
04:51:32|36298.41
04:51:33|36298.41
04:51:34|36298.41
04:51:35|36298.41
04:51:36|36298.41
04:51:37|36298.41
04:51:38|36298.41
04:51:39|36298.41
04:51:40|36298.41
04:51:41|36298.41
04:51:42|36298.41
04:51:43|36298.41
04:51:44|36298.41
04:51:46|36298.41
04:51:48|36298.41
04:51:48|36298.41
04:51:50|36297.74
04:51:51|36297.74
04:51:52|36297.74
04:51:53|36298.68
04:51:54|36298.68
04:51:55|36298.68
04:51:57|36298.68
04:51:58|36298.68
04:51:59|36298.68
04:51:59|36298.68
04:52:01|36298.68
04:52:03|36298.68
04:52:05|36298.68
04:52:05|36298.68
04:52:07|36298.68
04:52:08|36298.68
04:52:09|36298.68
04:52:11|36297.89
04:52:12|36299.04
04:52:13|36299.04
04:52:13|36299.03
04:52:14|36299.03
04:52:16|36299.03
04:52:17|36299.03
04:52:17|36297.53
04:52:19|36297.53
04:52:20|36297.53
04:52:20|36297.53
04:52:21|36297.53
04:52:23|36297.53
04:52:24|36297.53
04:52:24|36297.53
04:52:26|36297.53
04:52:26|36297.53
04:52:28|36297.53
04:52:29|36297.53
04:52:30|36297.53
04:52:30|36297.53
04:52:32|36297.53
04:52:33|36297.53
04:52:33|36297.53
04:52:35|36300.72
04:52:36|36300.72
04:52:37|36300.72
04:52:37|36301.72
04:52:38|36310.45
04:52:40|36313.16
04:52:41|36313.16
04:52:42|36313.19
04:52:43|36313.19
04:52:44|36313.19
04:52:44|36313.19
04:52:46|36313.19
04:52:48|36313.19
04:52:48|36313.19
04:52:50|36313.19
04:52:51|36313.19
04:52:53|36313.19
04:52:53|36313.19
04:52:55|36313.19
04:52:56|36313.19
04:52:57|36313.19
04:52:59|36313.19
04:52:59|36313.19
04:53:00|36313.19
04:53:01|36313.19
04:53:03|36313.19
04:53:04|36313.19
04:53:06|36313.19
04:53:07|36313.19
04:53:08|36313.19
04:53:09|36313.19
04:53:10|36313.19
04:53:11|36313.19
04:53:12|36313.19
04:53:13|36313.19
04:53:14|36313.19
04:53:14|36311.74
04:53:16|36311.74
04:53:16|36311.74
04:53:18|36311.74
04:53:19|36311.74
04:53:20|36311.74
04:53:21|36311.74
04:53:22|36311.74
04:53:23|36311.74
04:53:24|36311.74
04:53:25|36311.74
04:53:26|36311.74
04:53:27|36311.74
04:53:28|36310.62
04:53:29|36310.62
04:53:30|36310.62
04:53:31|36310.64
04:53:32|36310.64
04:53:34|36310.64
04:53:35|36310.64
04:53:36|36310.64
04:53:37|36310.64
04:53:38|36310.64
04:53:39|36310.64
04:53:40|36310.64
04:53:40|36310.64
04:53:42|36310.64
04:53:43|36310.64
04:53:43|36310.64
04:53:44|36310.64
04:53:46|36310.64
04:53:48|36310.64
04:53:49|36310.64
04:53:50|36310.64
04:53:52|36310.64
04:53:52|36310.64
04:53:54|36310.64
04:53:55|36310.64
04:53:56|36310.64
04:53:57|36310.64
04:53:58|36310.64
04:53:59|36310.64
04:53:59|36310.64
04:54:01|36310.64
04:54:02|36310.64
04:54:04|36310.64
04:54:04|36310.64
04:54:07|36310.32
04:54:07|36310.32
04:54:09|36310.32
04:54:10|36310.32
04:54:11|36310.32
04:54:12|36310.32
04:54:13|36310.32
04:54:14|36310.32
04:54:15|36310.32
04:54:17|36310.32
04:54:18|36308.29
04:54:20|36308.29
04:54:20|36308.29
04:54:21|36308.98
04:54:22|36308.98
04:54:23|36308.98
04:54:25|36308.98
04:54:25|36308.98
04:54:26|36308.98
04:54:27|36308.98
04:54:29|36308.98
04:54:29|36308.98
04:54:30|36308.98
04:54:31|36308.98
04:54:32|36308.98
04:54:33|36308.35
04:54:34|36308.35
04:54:35|36308.35
04:54:36|36308.35
04:54:37|36308.35
04:54:38|36308.35
04:54:39|36308.35
04:54:40|36306.32
04:54:41|36297.59
04:54:42|36297.59
04:54:43|36297.59
04:54:44|36297.33
04:54:45|36297.33
04:54:46|36297.33
04:54:47|36297.33
04:54:49|36297.33
04:54:50|36297.33
04:54:50|36296.94
04:54:53|36296.95
04:54:53|36296.95
04:54:54|36296.95
04:54:56|36296.95
04:54:57|36296.95
04:54:58|36296.95
04:54:59|36296.95
04:55:00|36296.95
04:55:02|36296.95
04:55:03|36296.95
04:55:05|36296.95
04:55:06|36296.95
04:55:06|36296.95
04:55:08|36296.95
04:55:09|36296.95
04:55:10|36296.95
04:55:11|36296.95
04:55:12|36296.95
04:55:13|36296.95
04:55:14|36299.32
04:55:15|36299.32
04:55:16|36299.32
04:55:17|36299.32
04:55:18|36299.32
04:55:19|36299.32
04:55:20|36299.32
04:55:21|36300.57
04:55:22|36300.57
04:55:23|36300.57
04:55:24|36300.57
04:55:24|36300.57
04:55:26|36300.57
04:55:27|36300.57
04:55:28|36300.57
04:55:29|36300.11
04:55:30|36300.11
04:55:31|36300.11
04:55:32|36300.11
04:55:32|36300.11
04:55:34|36300.11
04:55:35|36298.73
04:55:36|36299.31
04:55:36|36299.31
04:55:38|36299.31
04:55:38|36299.31
04:55:39|36299.31
04:55:41|36299.31
04:55:42|36299.31
04:55:42|36299.31
04:55:43|36299.31
04:55:45|36299.31
04:55:46|36299.31
04:55:47|36299.31
04:55:47|36299.31
04:55:50|36299.31
04:55:50|36299.31
04:55:52|36299.31
04:55:54|36299.31
04:55:56|36299.31
04:55:57|36299.31
04:55:58|36299.31
04:55:59|36299.31
04:56:00|36299.31
04:56:01|36299.31
04:56:02|36299.31
04:56:04|36298.39
04:56:05|36298.39
04:56:06|36298.39
04:56:08|36298.39
04:56:09|36298.39
04:56:10|36298.39
04:56:11|36301.2
04:56:11|36301.2
04:56:13|36301.2
04:56:14|36301.2
04:56:15|36301.2
04:56:16|36301.19
04:56:17|36301.19
04:56:19|36301.19
04:56:20|36301.19
04:56:21|36301.19
04:56:22|36301.19
04:56:23|36301.19
04:56:24|36301.19
04:56:25|36301.76
04:56:26|36298.
04:56:27|36298.
04:56:28|36298.
04:56:29|36298.
04:56:30|36298.
04:56:31|36298.
04:56:32|36298.
04:56:33|36298.
04:56:34|36298.
04:56:35|36298.
04:56:36|36298.
04:56:37|36298.
04:56:38|36298.
04:56:39|36298.
04:56:40|36298.
04:56:41|36298.
04:56:42|36298.
04:56:43|36298.
04:56:44|36298.
04:56:45|36298.
04:56:46|36298.
04:56:47|36298.
04:56:48|36298.
04:56:49|36298.
04:56:51|36298.
04:56:53|36298.
04:56:54|36298.
04:56:55|36298.
04:56:56|36298.
04:56:57|36298.
04:56:58|36298.
04:56:59|36298.
04:57:00|36298.
04:57:01|36298.
04:57:02|36298.
04:57:03|36299.91
04:57:05|36299.91
04:57:05|36299.91
04:57:07|36299.91
04:57:08|36299.91
04:57:09|36299.91
04:57:10|36299.91
04:57:11|36302.92
04:57:12|36302.92
04:57:13|36302.92
04:57:14|36302.92
04:57:15|36302.92
04:57:16|36302.92
04:57:17|36302.92
04:57:18|36302.92
04:57:19|36302.92
04:57:20|36302.92
04:57:21|36302.92
04:57:22|36302.92
04:57:23|36302.92
04:57:24|36302.92
04:57:25|36302.92
04:57:26|36303.7
04:57:27|36303.7
04:57:28|36303.7
04:57:29|36303.7
04:57:30|36303.7
04:57:31|36303.7
04:57:32|36311.29
04:57:33|36311.29
04:57:34|36311.29
04:57:35|36311.29
04:57:36|36311.29
04:57:37|36311.29
04:57:38|36311.29
04:57:39|36311.29
04:57:40|36311.29
04:57:41|36311.29
04:57:41|36311.29
04:57:43|36311.29
04:57:44|36311.29
04:57:45|36311.29
04:57:45|36311.29
04:57:47|36311.29
04:57:48|36311.29
04:57:49|36311.29
04:57:49|36311.29
04:57:51|36311.29
04:57:53|36311.29
04:57:55|36311.29
04:57:56|36311.29
04:57:57|36311.29
04:57:57|36311.29
04:57:59|36311.29
04:57:59|36311.29
04:58:01|36311.29
04:58:02|36311.29
04:58:03|36311.29
04:58:04|36311.29
04:58:06|36311.29
04:58:07|36311.29
04:58:08|36311.29
04:58:09|36311.29
04:58:10|36311.29
04:58:11|36311.29
04:58:13|36311.29
04:58:14|36311.29
04:58:15|36311.29
04:58:17|36311.29
04:58:18|36311.29
04:58:19|36311.29
04:58:19|36311.29
04:58:20|36311.29
04:58:22|36311.29
04:58:22|36311.29
04:58:23|36311.29
04:58:25|36311.29
04:58:25|36311.29
04:58:27|36311.29
04:58:29|36311.29
04:58:29|36311.29
04:58:30|36311.29
04:58:32|36314.59
04:58:32|36314.59
04:58:34|36314.59
04:58:34|36314.59
04:58:35|36314.59
04:58:36|36314.59
04:58:37|36314.59
04:58:38|36314.59
04:58:40|36314.59
04:58:40|36314.59
04:58:41|36314.59
04:58:42|36314.59
04:58:44|36314.59
04:58:45|36314.59
04:58:46|36317.04
04:58:47|36317.15
04:58:48|36317.15
04:58:49|36317.14
04:58:50|36317.14
04:58:51|36317.14
04:58:52|36317.14
04:58:54|36317.13
04:58:54|36317.13
04:58:55|36317.13
04:58:57|36317.13
04:58:58|36317.13
04:58:59|36317.13
04:59:00|36317.44
04:59:02|36317.44
04:59:03|36317.44
04:59:04|36317.44
04:59:05|36324.63
04:59:06|36324.63
04:59:08|36324.63
04:59:09|36324.63
04:59:10|36324.63
04:59:11|36324.63
04:59:12|36324.63
04:59:14|36324.63
04:59:14|36324.63
04:59:16|36324.63
04:59:17|36324.63
04:59:18|36324.63
04:59:19|36324.63
04:59:20|36324.63
04:59:21|36324.63
04:59:22|36324.63
04:59:23|36324.63
04:59:24|36324.63
04:59:25|36324.63
04:59:27|36324.63
04:59:28|36324.63
04:59:29|36324.63
04:59:30|36324.63
04:59:31|36324.63
04:59:32|36324.63
04:59:33|36324.63
04:59:34|36324.63
04:59:35|36324.63
04:59:36|36324.63
04:59:37|36324.63
04:59:38|36324.63
04:59:39|36324.63
04:59:40|36324.63
04:59:42|36324.63
04:59:43|36324.63
04:59:44|36324.63
04:59:46|36324.63
04:59:46|36324.63
04:59:47|36324.63
04:59:48|36324.63
04:59:49|36324.63
04:59:50|36324.63
04:59:51|36324.63
04:59:53|36324.63
04:59:54|36324.63
04:59:55|36324.63
04:59:57|36324.63
04:59:59|36324.63
04:59:59|36324.63
05:00:01|36324.62
05:00:02|36316.76
05:00:04|36316.76
05:00:05|36316.76
05:00:06|36316.76
05:00:07|36316.76
05:00:08|36316.76
05:00:08|36316.44
05:00:10|36316.44
05:00:11|36316.44
05:00:13|36316.05
05:00:14|36316.05
05:00:15|36316.05
05:00:17|36316.05
05:00:18|36316.05
05:00:18|36316.05
05:00:20|36316.05
05:00:21|36316.05
05:00:22|36320.45
05:00:23|36320.45
05:00:24|36321.34
05:00:25|36320.53
05:00:26|36320.53
05:00:28|36320.53
05:00:28|36320.21
05:00:29|36320.21
05:00:30|36320.21
05:00:31|36320.21
05:00:32|36320.21
05:00:33|36320.21
05:00:34|36320.21
05:00:35|36320.21
05:00:37|36320.21
05:00:37|36320.21
05:00:39|36320.21
05:00:39|36320.21
05:00:41|36320.21
05:00:42|36320.21
05:00:43|36320.5
05:00:44|36320.5
05:00:45|36320.5
05:00:46|36320.5
05:00:47|36320.5
05:00:48|36320.5
05:00:49|36320.5
05:00:50|36320.5
05:00:51|36320.5
05:00:52|36320.5
05:00:54|36320.5
05:00:56|36320.5
05:00:57|36320.88
05:00:59|36320.45
05:01:00|36320.45
05:01:01|36320.45
05:01:03|36320.45
05:01:03|36320.45
05:01:04|36320.45
05:01:06|36320.45
05:01:08|36320.45
05:01:08|36320.45
05:01:09|36327.63
05:01:10|36327.63
05:01:11|36327.63
05:01:13|36327.63
05:01:13|36327.63
05:01:15|36327.63
05:01:16|36327.63
05:01:17|36327.63
05:01:18|36327.63
05:01:19|36327.63
05:01:20|36327.63
05:01:21|36327.63
05:01:22|36327.63
05:01:23|36327.63
05:01:24|36327.63
05:01:25|36327.63
05:01:26|36327.63
05:01:27|36327.63
05:01:28|36327.63
05:01:29|36327.63
05:01:30|36327.63
05:01:31|36327.63
05:01:32|36327.63
05:01:33|36327.63
05:01:34|36327.63
05:01:35|36327.63
05:01:36|36327.63
05:01:37|36327.63
05:01:38|36327.63
05:01:39|36327.63
05:01:40|36327.63
05:01:41|36327.63
05:01:42|36327.63
05:01:43|36327.63
05:01:44|36327.63
05:01:45|36327.63
05:01:46|36327.63
05:01:47|36327.63
05:01:48|36327.63
05:01:49|36327.63
05:01:50|36329.99
05:01:51|36329.99
05:01:52|36329.99
05:01:53|36329.99
05:01:54|36329.99
05:01:56|36329.99
05:01:58|36329.99
05:01:59|36329.99
05:02:00|36329.99
05:02:01|36329.99
05:02:03|36329.99
05:02:04|36329.99
05:02:05|36329.9
05:02:06|36323.3
05:02:07|36323.3
05:02:08|36323.3
05:02:09|36323.3
05:02:10|36323.3
05:02:11|36323.3
05:02:12|36323.49
05:02:14|36323.49
05:02:15|36323.49
05:02:16|36323.49
05:02:17|36323.49
05:02:18|36323.49
05:02:19|36323.49
05:02:20|36323.48
05:02:21|36323.48
05:02:23|36323.48
05:02:24|36323.48
05:02:24|36325.
05:02:26|36325.83
05:02:27|36325.83
05:02:28|36325.83
05:02:29|36325.83
05:02:30|36325.83
05:02:30|36324.44
05:02:32|36324.02
05:02:33|36324.02
05:02:34|36324.02
05:02:34|36324.02
05:02:36|36324.02
05:02:36|36324.03
05:02:38|36324.03
05:02:39|36324.04
05:02:40|36324.04
05:02:41|36324.04
05:02:42|36324.04
05:02:42|36324.04
05:02:44|36324.04
05:02:44|36324.04
05:02:45|36324.04
05:02:47|36324.04
05:02:48|36324.04
05:02:49|36324.04
05:02:50|36324.04
05:02:51|36324.04
05:02:51|36324.04
05:02:52|36324.04
05:02:53|36324.04
05:02:54|36324.04
05:02:57|36324.04
05:02:58|36324.21
05:02:59|36324.21
05:03:00|36324.21
05:03:02|36324.22
05:03:03|36324.22
05:03:05|36324.22
05:03:06|36324.22
05:03:08|36324.22
05:03:09|36324.21
05:03:09|36324.21
05:03:11|36324.21
05:03:11|36324.21
05:03:12|36324.21
05:03:14|36324.
05:03:15|36324.
05:03:15|36324.
05:03:17|36324.
05:03:18|36324.
05:03:18|36323.42
05:03:20|36323.42
05:03:21|36323.42
05:03:22|36323.42
05:03:22|36323.42
05:03:24|36323.42
05:03:24|36323.42
05:03:25|36319.73
05:03:27|36319.7
05:03:28|36319.7
05:03:28|36319.7
05:03:30|36316.4
05:03:30|36316.4
05:03:31|36316.4
05:03:33|36316.4
05:03:34|36316.4
05:03:35|36316.4
05:03:35|36316.4
05:03:38|36316.4
05:03:38|36316.4
05:03:39|36316.4
05:03:41|36316.4
05:03:41|36316.4
05:03:42|36316.4
05:03:43|36316.4
05:03:45|36316.4
05:03:45|36316.4
05:03:46|36316.4
05:03:48|36316.4
05:03:48|36316.4
05:03:50|36316.4
05:03:51|36316.4
05:03:52|36316.4
05:03:53|36316.4
05:03:55|36316.4
05:03:56|36316.4
05:03:57|36316.4
05:03:58|36316.4
05:03:59|36316.4
05:04:01|36316.4
05:04:03|36316.4
05:04:05|36316.4
05:04:05|36316.4
05:04:07|36316.4
05:04:08|36316.4
05:04:09|36316.4
05:04:10|36316.4
05:04:12|36316.4
05:04:14|36316.4
05:04:15|36314.24
05:04:15|36314.24
05:04:16|36314.24
05:04:18|36314.24
05:04:18|36314.24
05:04:19|36314.24
05:04:21|36314.24
05:04:22|36314.24
05:04:23|36314.24
05:04:24|36314.24
05:04:25|36314.24
05:04:26|36314.24
05:04:27|36314.24
05:04:28|36312.26
05:04:29|36312.26
05:04:30|36312.26
05:04:31|36312.26
05:04:32|36312.26
05:04:33|36312.26
05:04:34|36312.26
05:04:35|36312.26
05:04:36|36312.26
05:04:37|36312.26
05:04:38|36312.26
05:04:39|36312.26
05:04:40|36312.26
05:04:41|36312.25
05:04:42|36312.25
05:04:43|36312.25
05:04:44|36312.25
05:04:45|36312.25
05:04:46|36312.25
05:04:47|36312.25
05:04:48|36310.29
05:04:49|36310.29
05:04:50|36303.35
05:04:51|36302.05
05:04:52|36300.01
05:04:53|36300.01
05:04:54|36300.01
05:04:55|36300.01
05:04:56|36300.01
05:04:57|36300.01
05:04:59|36300.01
05:05:01|36300.01
05:05:02|36300.
05:05:04|36300.
05:05:05|36300.
05:05:06|36300.
05:05:08|36300.
05:05:09|36300.
05:05:10|36300.
05:05:10|36300.
05:05:12|36300.
05:05:13|36300.
05:05:13|36300.
05:05:15|36300.
05:05:15|36300.
05:05:17|36300.
05:05:18|36300.
05:05:19|36300.
05:05:20|36300.
05:05:21|36300.
05:05:21|36293.48
05:05:22|36293.48
05:05:24|36293.48
05:05:25|36293.48
05:05:26|36293.48
05:05:26|36293.48
05:05:28|36293.48
05:05:28|36293.48
05:05:29|36293.47
05:05:31|36293.47
05:05:32|36293.47
05:05:32|36293.47
05:05:34|36293.47
05:05:34|36293.47
05:05:36|36293.47
05:05:36|36292.94
05:05:38|36293.41
05:05:40|36293.47
05:05:41|36293.47
05:05:42|36293.48
05:05:43|36293.48
05:05:43|36293.48
05:05:45|36293.48
05:05:45|36293.44
05:05:47|36293.44
05:05:48|36293.44
05:05:48|36293.46
05:05:49|36293.46
05:05:51|36294.18
05:05:52|36294.18
05:05:53|36294.18
05:05:54|36294.18
05:05:55|36294.18
05:05:56|36294.18
05:05:56|36293.09
05:05:58|36293.09
05:06:00|36293.09
05:06:01|36293.08
05:06:03|36293.08
05:06:04|36293.08
05:06:05|36293.08
05:06:06|36293.08
05:06:08|36303.01
05:06:09|36303.01
05:06:10|36303.01
05:06:11|36303.01
05:06:12|36303.01
05:06:14|36303.01
05:06:15|36296.18
05:06:16|36296.18
05:06:17|36296.18
05:06:18|36296.18
05:06:19|36296.18
05:06:20|36296.18
05:06:21|36296.18
05:06:22|36296.18
05:06:23|36302.96
05:06:24|36309.84
05:06:25|36309.84
05:06:26|36309.09
05:06:27|36309.09
05:06:28|36309.09
05:06:29|36309.09
05:06:30|36309.09
05:06:31|36309.09
05:06:32|36309.09
05:06:33|36309.09
05:06:34|36309.09
05:06:35|36309.09
05:06:36|36309.09
05:06:37|36309.09
05:06:38|36309.09
05:06:39|36309.09
05:06:40|36309.09
05:06:41|36304.57
05:06:42|36304.57
05:06:43|36304.57
05:06:44|36304.57
05:06:45|36304.57
05:06:46|36304.57
05:06:47|36304.57
05:06:48|36304.57
05:06:49|36304.57
05:06:51|36304.57
05:06:51|36304.57
05:06:52|36304.57
05:06:54|36304.57
05:06:54|36304.57
05:06:55|36299.7
05:06:56|36299.7
05:06:57|36299.7
05:06:58|36299.7
05:06:59|36299.7
05:07:01|36299.7
05:07:02|36299.7
05:07:03|36299.7
05:07:04|36299.7
05:07:05|36299.7
05:07:06|36299.7
05:07:07|36299.7
05:07:08|36299.7
05:07:09|36299.7
05:07:10|36299.7
05:07:11|36299.7
05:07:12|36299.7
05:07:13|36299.7
05:07:14|36299.7
05:07:15|36299.7
05:07:16|36306.11
05:07:17|36306.11
05:07:18|36306.11
05:07:19|36306.11
05:07:20|36306.11
05:07:22|36306.11
05:07:23|36306.11
05:07:24|36306.11
05:07:25|36306.11
05:07:26|36306.11
05:07:26|36306.11
05:07:28|36306.11
05:07:28|36306.11
05:07:29|36306.11
05:07:31|36308.21
05:07:31|36303.55
05:07:32|36303.55
05:07:33|36303.55
05:07:35|36303.55
05:07:36|36303.55
05:07:36|36303.55
05:07:38|36303.55
05:07:39|36303.55
05:07:39|36303.55
05:07:41|36303.55
05:07:42|36303.55
05:07:43|36303.55
05:07:44|36303.55
05:07:45|36303.55
05:07:46|36303.55
05:07:47|36303.55
05:07:48|36303.55
05:07:49|36303.55
05:07:50|36303.55
05:07:51|36303.55
05:07:52|36303.55
05:07:53|36303.55
05:07:54|36303.55
05:07:55|36303.55
05:07:56|36303.55
05:07:56|36303.55
05:07:57|36303.55
05:07:59|36303.55
05:08:00|36303.55
05:08:02|36303.55
05:08:03|36302.03
05:08:05|36302.03
05:08:06|36302.03
05:08:07|36302.03
05:08:08|36302.03
05:08:09|36307.61
05:08:10|36307.61
05:08:11|36307.61
05:08:12|36307.61
05:08:13|36307.61
05:08:14|36307.61
05:08:15|36307.61
05:08:16|36308.89
05:08:17|36308.89
05:08:18|36308.89
05:08:19|36308.89
05:08:20|36308.89
05:08:21|36308.89
05:08:22|36308.89
05:08:23|36307.72
05:08:24|36308.82
05:08:25|36309.47
05:08:26|36309.47
05:08:27|36309.47
05:08:28|36309.47
05:08:29|36309.47
05:08:30|36309.47
05:08:31|36309.47
05:08:32|36309.47
05:08:33|36307.82
05:08:34|36307.66
05:08:35|36307.66
05:08:36|36307.66
05:08:37|36307.66
05:08:38|36307.66
05:08:39|36307.66
05:08:40|36307.66
05:08:41|36307.66
05:08:42|36307.66
05:08:43|36307.66
05:08:44|36307.66
05:08:45|36307.66
05:08:46|36307.66
05:08:47|36307.66
05:08:48|36307.66
05:08:49|36307.66
05:08:50|36307.66
05:08:51|36307.66
05:08:52|36307.66
05:08:53|36307.66
05:08:54|36307.66
05:08:55|36307.66
05:08:56|36307.66
05:08:57|36307.66
05:08:58|36310.34
05:08:59|36310.34
05:09:00|36310.34
05:09:01|36310.34
05:09:03|36310.34
05:09:04|36310.34
05:09:05|36310.34
05:09:06|36310.34
05:09:07|36310.34
05:09:08|36310.34
05:09:09|36310.34
05:09:10|36307.89
05:09:12|36298.64
05:09:13|36298.64
05:09:14|36300.99
05:09:14|36300.99
05:09:16|36300.99
05:09:17|36300.99
05:09:18|36300.99
05:09:20|36300.99
05:09:20|36300.99
05:09:22|36300.99
05:09:24|36301.94
05:09:25|36301.94
05:09:26|36301.94
05:09:27|36301.94
05:09:28|36301.94
05:09:29|36306.06
05:09:30|36303.83
05:09:32|36303.83
05:09:33|36303.83
05:09:34|36303.83
05:09:35|36303.83
05:09:36|36303.83
05:09:37|36303.83
05:09:37|36303.83
05:09:38|36303.83
05:09:40|36303.83
05:09:41|36303.83
05:09:41|36303.83
05:09:43|36303.83
05:09:44|36303.84
05:09:44|36303.84
05:09:45|36303.84
05:09:46|36303.84
05:09:48|36303.84
05:09:48|36303.84
05:09:49|36303.84
05:09:51|36303.84
05:09:52|36303.84
05:09:53|36303.84
05:09:54|36303.84
05:09:55|36303.84
05:09:56|36303.84
05:09:57|36303.84
05:09:57|36303.84
05:09:58|36303.84
05:10:00|36303.84
05:10:01|36303.84
05:10:02|36303.84
05:10:04|36303.84
05:10:05|36303.84
05:10:06|36303.84
05:10:07|36299.17
05:10:09|36299.17
05:10:10|36299.17
05:10:11|36299.17
05:10:12|36299.17
05:10:13|36299.17
05:10:14|36298.78
05:10:15|36298.78
05:10:16|36298.78
05:10:17|36298.78
05:10:18|36298.78
05:10:19|36298.78
05:10:20|36298.78
05:10:21|36298.78
05:10:22|36298.78
05:10:23|36298.78
05:10:24|36298.78
05:10:25|36298.78
05:10:26|36298.78
05:10:27|36298.78
05:10:28|36298.78
05:10:29|36298.78
05:10:30|36298.78
05:10:31|36298.78
05:10:32|36298.78
05:10:33|36298.78
05:10:34|36298.78
05:10:35|36298.78
05:10:36|36298.78
05:10:37|36298.78
05:10:38|36298.78
05:10:39|36298.78
05:10:41|36298.78
05:10:42|36298.78
05:10:43|36298.78
05:10:43|36298.78
05:10:45|36298.78
05:10:46|36298.78
05:10:47|36298.78
05:10:48|36298.78
05:10:48|36295.95
05:10:49|36292.86
05:10:51|36292.86
05:10:51|36292.86
05:10:52|36292.86
05:10:53|36292.86
05:10:55|36292.86
05:10:55|36292.86
05:10:56|36292.86
05:10:58|36292.86
05:10:59|36292.86
05:10:59|36292.86
05:11:00|36292.86
05:11:01|36292.87
05:11:02|36292.87
05:11:04|36292.87
05:11:06|36292.87
05:11:06|36292.87
05:11:08|36292.87
05:11:10|36292.87
05:11:11|36292.87
05:11:12|36292.87
05:11:13|36292.87
05:11:14|36292.87
05:11:15|36292.87
05:11:17|36292.87
05:11:19|36292.87
05:11:20|36292.87
05:11:21|36292.87
05:11:22|36292.87
05:11:23|36292.87
05:11:24|36292.87
05:11:25|36292.82
05:11:26|36292.82
05:11:28|36292.82
05:11:29|36292.82
05:11:30|36292.82
05:11:31|36292.82
05:11:32|36286.37
05:11:33|36286.37
05:11:33|36286.37
05:11:36|36286.37
05:11:36|36286.37
05:11:38|36286.37
05:11:38|36286.37
05:11:40|36286.37
05:11:40|36286.37
05:11:41|36286.37
05:11:42|36280.3
05:11:44|36280.3
05:11:45|36280.3
05:11:46|36280.31
05:11:46|36280.31
05:11:48|36280.31
05:11:48|36280.31
05:11:49|36280.31
05:11:52|36280.31
05:11:52|36280.31
05:11:53|36280.31
05:11:54|36280.31
05:11:55|36280.31
05:11:56|36280.31
05:11:57|36280.31
05:11:58|36280.31
05:11:59|36280.31
05:12:01|36280.31
05:12:02|36280.31
05:12:06|36280.31
05:12:07|36280.31
05:12:09|36280.31
05:12:10|36280.31
05:12:12|36280.31
05:12:13|36280.31
05:12:14|36280.31
05:12:16|36284.45
05:12:17|36290.47
05:12:18|36290.47
05:12:19|36290.47
05:12:21|36290.47
05:12:22|36290.47
05:12:24|36290.47
05:12:24|36290.47
05:12:26|36290.47
05:12:27|36290.47
05:12:29|36290.47
05:12:29|36290.47
05:12:30|36290.47
05:12:31|36290.47
05:12:32|36290.47
05:12:33|36290.47
05:12:34|36290.47
05:12:35|36290.47
05:12:36|36290.47
05:12:37|36287.68
05:12:39|36287.68
05:12:40|36287.68
05:12:41|36287.68
05:12:42|36287.68
05:12:43|36287.68
05:12:44|36287.32
05:12:45|36287.32
05:12:46|36287.32
05:12:47|36284.65
05:12:48|36284.65
05:12:49|36284.65
05:12:50|36284.65
05:12:51|36284.65
05:12:52|36289.07
05:12:53|36289.07
05:12:54|36289.07
05:12:55|36289.07
05:12:56|36289.18
05:12:57|36289.18
05:12:58|36289.18
05:12:59|36289.18
05:13:00|36289.18
05:13:01|36289.18
05:13:02|36289.18
05:13:03|36290.22
05:13:04|36290.22
05:13:05|36290.22
05:13:07|36290.22
05:13:08|36290.22
05:13:10|36290.22
05:13:11|36289.95
05:13:13|36299.09
05:13:14|36299.09
05:13:15|36299.09
05:13:16|36299.09
05:13:17|36299.09
05:13:18|36299.09
05:13:19|36299.09
05:13:20|36299.09
05:13:22|36299.09
05:13:23|36299.09
05:13:24|36299.09
05:13:25|36304.53
05:13:25|36304.53
05:13:27|36310.08
05:13:28|36310.78
05:13:29|36310.78
05:13:30|36310.78
05:13:30|36310.78
05:13:32|36310.78
05:13:33|36310.78
05:13:34|36290.22
05:13:34|36290.22
05:13:36|36290.22
05:13:37|36290.22
05:13:38|36290.22
05:13:39|36286.29
05:13:40|36286.28
05:13:42|36286.28
05:13:43|36286.28
05:13:43|36286.28
05:13:45|36286.28
05:13:45|36286.28
05:13:47|36286.28
05:13:48|36286.28
05:13:48|36286.28
05:13:49|36286.28
05:13:50|36286.98
05:13:51|36286.98
05:13:52|36284.59
05:13:53|36285.81
05:13:54|36286.98
05:13:55|36286.98
05:13:56|36286.98
05:13:57|36286.98
05:13:58|36286.98
05:13:59|36286.98
05:14:00|36286.98
05:14:02|36286.98
05:14:03|36284.66
05:14:04|36284.66
05:14:05|36284.66
05:14:06|36284.66
05:14:07|36284.66
05:14:07|36284.66
05:14:08|36284.46
05:14:10|36284.46
05:14:11|36284.46
05:14:12|36284.46
05:14:14|36284.46
05:14:14|36284.46
05:14:16|36284.46
05:14:17|36284.46
05:14:18|36284.46
05:14:19|36284.46
05:14:20|36284.46
05:14:21|36284.46
05:14:23|36284.46
05:14:23|36284.4
05:14:26|36284.4
05:14:27|36284.4
05:14:28|36284.4
05:14:28|36284.4
05:14:30|36284.4
05:14:31|36284.4
05:14:32|36284.4
05:14:32|36284.4
05:14:33|36284.4
05:14:34|36284.4
05:14:36|36284.4
05:14:38|36284.4
05:14:38|36284.4
05:14:39|36284.4
05:14:40|36284.4
05:14:41|36284.4
05:14:42|36284.4
05:14:44|36284.4
05:14:45|36284.4
05:14:46|36284.4
05:14:47|36284.4
05:14:48|36284.4
05:14:49|36284.4
05:14:50|36284.4
05:14:51|36284.4
05:14:52|36284.4
05:14:53|36284.4
05:14:54|36284.4
05:14:55|36284.4
05:14:56|36284.4
05:14:57|36284.4
05:14:58|36284.4
05:14:59|36284.4
05:15:00|36284.4
05:15:01|36284.4
05:15:02|36279.64
05:15:03|36279.7
05:15:04|36288.1
05:15:05|36288.1
05:15:06|36288.1
05:15:07|36288.1
05:15:09|36288.1
05:15:10|36288.1
05:15:12|36288.1
05:15:13|36288.1
05:15:14|36288.1
05:15:16|36288.1
05:15:17|36288.1
05:15:19|36288.1
05:15:20|36288.1
05:15:21|36288.1
05:15:22|36288.1
05:15:23|36288.1
05:15:24|36288.1
05:15:26|36303.9
05:15:26|36303.9
05:15:27|36303.9
05:15:28|36303.11
05:15:30|36303.11
05:15:31|36303.11
05:15:32|36303.11
05:15:33|36303.11
05:15:33|36303.11
05:15:35|36303.11
05:15:36|36303.11
05:15:37|36303.11
05:15:37|36308.84
05:15:40|36308.84
05:15:40|36308.84
05:15:41|36306.13
05:15:43|36306.13
05:15:44|36306.13
05:15:44|36306.13
05:15:45|36307.29
05:15:46|36307.29
05:15:48|36307.29
05:15:48|36307.29
05:15:49|36307.29
05:15:50|36307.29
05:15:51|36307.29
05:15:52|36307.29
05:15:53|36307.29
05:15:54|36307.29
05:15:56|36307.29
05:15:56|36307.29
05:15:58|36307.29
05:15:58|36307.29
05:16:00|36307.29
05:16:00|36307.29
05:16:01|36307.29
05:16:02|36307.29
05:16:04|36319.
05:16:05|36319.1
05:16:05|36319.1
05:16:06|36319.08
05:16:07|36319.08
05:16:08|36319.08
05:16:09|36319.08
05:16:11|36319.08
05:16:13|36319.08
05:16:14|36319.08
05:16:15|36319.08
05:16:16|36319.08
05:16:17|36319.08
05:16:19|36319.08
05:16:21|36319.08
05:16:22|36319.08
05:16:22|36319.08
05:16:23|36319.08
05:16:24|36319.08
05:16:26|36319.08
05:16:26|36319.08
05:16:27|36319.08
05:16:29|36319.08
05:16:29|36319.08
05:16:31|36319.08
05:16:31|36319.08
05:16:33|36319.08
05:16:34|36319.08
05:16:34|36319.08
05:16:35|36319.82
05:16:37|36319.82
05:16:38|36319.82
05:16:39|36319.82
05:16:40|36319.82
05:16:41|36319.82
05:16:42|36319.82
05:16:43|36319.82
05:16:44|36317.46
05:16:46|36317.46
05:16:46|36317.46
05:16:47|36317.46
05:16:48|36327.64
05:16:49|36327.64
05:16:51|36329.64
05:16:52|36329.6
05:16:52|36329.6
05:16:54|36329.6
05:16:55|36329.6
05:16:56|36328.83
05:16:57|36328.83
05:16:58|36328.83
05:16:59|36322.9
05:17:00|36322.9
05:17:01|36322.9
05:17:02|36322.9
05:17:03|36322.9
05:17:04|36322.9
05:17:05|36321.96
05:17:06|36321.96
05:17:07|36321.47
05:17:08|36321.47
05:17:09|36321.47
05:17:11|36321.47
05:17:11|36321.47
05:17:13|36321.47
05:17:14|36320.57
05:17:15|36320.57
05:17:17|36320.57
05:17:18|36320.57
05:17:18|36320.57
05:17:19|36320.57
05:17:21|36320.57
05:17:22|36320.57
05:17:23|36319.31
05:17:24|36313.71
05:17:26|36313.71
05:17:27|36313.71
05:17:29|36313.71
05:17:31|36307.46
05:17:31|36307.46
05:17:32|36308.44
05:17:34|36308.44
05:17:35|36308.44
05:17:36|36308.44
05:17:37|36308.44
05:17:38|36308.44
05:17:39|36305.36
05:17:40|36305.36
05:17:41|36305.36
05:17:42|36305.36
05:17:43|36305.36
05:17:44|36305.36
05:17:45|36305.36
05:17:46|36305.36
05:17:47|36305.36
05:17:48|36305.36
05:17:49|36305.36
05:17:50|36305.36
05:17:51|36305.36
05:17:52|36305.36
05:17:53|36305.36
05:17:54|36305.36
05:17:55|36305.36
05:17:56|36305.36
05:17:57|36305.36
05:17:58|36305.36
05:17:59|36305.36
05:18:00|36305.36
05:18:01|36305.36
05:18:02|36305.36
05:18:03|36305.36
05:18:04|36305.36
05:18:05|36305.36
05:18:06|36305.36
05:18:07|36305.36
05:18:09|36305.36
05:18:09|36306.26
05:18:11|36306.26
05:18:12|36306.26
05:18:14|36306.26
05:18:15|36306.26
05:18:16|36306.26
05:18:17|36306.26
05:18:18|36306.26
05:18:19|36306.26
05:18:20|36306.26
05:18:20|36306.26
05:18:21|36306.26
05:18:22|36306.12
05:18:23|36306.12
05:18:24|36306.12
05:18:26|36306.12
05:18:26|36306.12
05:18:28|36306.12
05:18:30|36306.12
05:18:31|36306.12
05:18:32|36306.12
05:18:34|36306.12
05:18:35|36306.12
05:18:36|36306.12
05:18:37|36306.12
05:18:39|36306.12
05:18:39|36306.12
05:18:40|36306.12
05:18:41|36306.12
05:18:42|36306.12
05:18:43|36306.12
05:18:44|36306.12
05:18:45|36306.12
05:18:47|36306.12
05:18:47|36306.12
05:18:48|36306.12
05:18:49|36306.12
05:18:50|36306.12
05:18:51|36306.12
05:18:52|36306.12
05:18:53|36306.12
05:18:55|36306.12
05:18:56|36312.
05:18:57|36312.
05:18:58|36312.
05:18:59|36312.
05:19:00|36312.
05:19:01|36312.
05:19:02|36312.
05:19:03|36312.
05:19:04|36311.83
05:19:05|36311.83
05:19:06|36311.83
05:19:08|36311.83
05:19:08|36311.83
05:19:10|36311.83
05:19:11|36311.83
05:19:12|36311.83
05:19:14|36311.83
05:19:15|36311.83
05:19:15|36311.83
05:19:17|36311.83
05:19:18|36311.83
05:19:19|36311.83
05:19:20|36311.83
05:19:21|36311.83
05:19:22|36311.83
05:19:23|36313.4
05:19:24|36317.09
05:19:25|36317.09
05:19:26|36317.09
05:19:27|36317.09
05:19:28|36317.09
05:19:29|36317.09
05:19:30|36317.09
05:19:32|36317.09
05:19:33|36316.59
05:19:33|36316.59
05:19:34|36318.49
05:19:35|36318.49
05:19:36|36318.49
05:19:37|36314.01
05:19:38|36314.01
05:19:39|36314.01
05:19:40|36314.01
05:19:42|36315.38
05:19:43|36315.38
05:19:43|36315.38
05:19:44|36315.38
05:19:46|36315.38
05:19:46|36315.38
05:19:47|36315.38
05:19:49|36315.38
05:19:49|36316.17
05:19:50|36316.17
05:19:51|36316.17
05:19:52|36316.17
05:19:53|36316.17
05:19:55|36316.17
05:19:56|36316.17
05:19:56|36316.17
05:19:58|36316.17
05:19:58|36316.17
05:19:59|36316.17
05:20:01|36316.17
05:20:03|36316.17
05:20:03|36316.17
05:20:04|36316.17
05:20:06|36316.17
05:20:08|36316.17
05:20:09|36316.17
05:20:10|36316.17
05:20:12|36316.17
05:20:13|36316.17
05:20:14|36316.17
05:20:15|36316.28
05:20:17|36316.28
05:20:17|36316.28
05:20:18|36316.28
05:20:20|36316.28
05:20:21|36316.28
05:20:23|36316.28
05:20:24|36316.28
05:20:25|36316.28
05:20:26|36316.28
05:20:27|36316.28
05:20:28|36316.28
05:20:29|36316.28
05:20:30|36318.85
05:20:31|36318.85
05:20:32|36318.85
05:20:33|36318.85
05:20:34|36318.85
05:20:35|36318.85
05:20:36|36318.85
05:20:37|36321.17
05:20:38|36321.17
05:20:39|36321.17
05:20:40|36321.17
05:20:41|36320.69
05:20:42|36320.69
05:20:43|36320.69
05:20:44|36320.69
05:20:45|36320.69
05:20:46|36320.69
05:20:47|36320.69
05:20:48|36319.5
05:20:49|36319.5
05:20:50|36319.5
05:20:51|36319.5
05:20:52|36322.
05:20:53|36322.
05:20:54|36322.
05:20:55|36322.
05:20:56|36322.
05:20:57|36322.
05:20:58|36322.
05:21:00|36322.
05:21:01|36322.
05:21:01|36322.
05:21:03|36322.
05:21:04|36322.
05:21:05|36322.
05:21:06|36322.
05:21:07|36322.
05:21:09|36322.
05:21:09|36322.
05:21:12|36322.
05:21:13|36322.
05:21:14|36322.
05:21:15|36322.
05:21:17|36330.04
05:21:17|36330.04
05:21:20|36330.04
05:21:20|36330.04
05:21:22|36330.04
05:21:23|36330.04
05:21:23|36335.91
05:21:24|36335.91
05:21:25|36335.91
05:21:27|36335.91
05:21:28|36335.91
05:21:29|36335.91
05:21:30|36335.91
05:21:31|36335.91
05:21:33|36334.34
05:21:35|36334.97
05:21:35|36334.97
05:21:36|36334.97
05:21:38|36334.97
05:21:38|36334.97
05:21:39|36334.97
05:21:41|36334.97
05:21:41|36334.97
05:21:42|36334.97
05:21:43|36334.97
05:21:45|36334.97
05:21:45|36334.97
05:21:46|36334.97
05:21:48|36336.66
05:21:48|36336.65
05:21:50|36336.65
05:21:50|36337.84
05:21:51|36337.84
05:21:54|36337.84
05:21:54|36337.84
05:21:55|36337.84
05:21:56|36337.84
05:21:57|36337.84
05:21:58|36337.84
05:21:59|36337.84
05:22:00|36337.84
05:22:01|36337.84
05:22:02|36337.84
05:22:03|36337.84
05:22:04|36337.84
05:22:06|36337.84
05:22:06|36337.84
05:22:07|36337.84
05:22:08|36338.33
05:22:09|36338.33
05:22:10|36338.33
05:22:11|36338.33
05:22:12|36338.51
05:22:13|36338.51
05:22:15|36338.51
05:22:17|36338.51
05:22:19|36338.51
05:22:20|36351.69
05:22:20|36351.69
05:22:22|36351.69
05:22:24|36350.85
05:22:24|36350.85
05:22:25|36351.69
05:22:26|36351.69
05:22:28|36351.69
05:22:29|36351.7
05:22:30|36351.7
05:22:30|36351.7
05:22:33|36351.7
05:22:33|36354.96
05:22:34|36354.96
05:22:35|36354.96
05:22:36|36350.71
05:22:38|36350.71
05:22:38|36351.88
05:22:39|36351.88
05:22:40|36351.88
05:22:41|36351.88
05:22:43|36351.88
05:22:44|36351.88
05:22:45|36351.88
05:22:45|36351.88
05:22:46|36351.88
05:22:47|36351.88
05:22:49|36351.88
05:22:50|36351.88
05:22:50|36351.88
05:22:51|36351.88
05:22:52|36351.88
05:22:53|36349.26
05:22:54|36349.04
05:22:56|36349.04
05:22:56|36348.33
05:22:58|36348.33
05:22:59|36348.33
05:22:59|36348.33
05:23:01|36348.33
05:23:01|36348.33
05:23:03|36348.33
05:23:04|36348.33
05:23:04|36348.33
05:23:05|36348.33
05:23:07|36348.33
05:23:07|36348.33
05:23:09|36348.33
05:23:09|36348.33
05:23:11|36348.33
05:23:12|36344.38
05:23:13|36344.38
05:23:13|36344.38
05:23:15|36344.38
05:23:17|36337.
05:23:18|36332.49
05:23:19|36332.49
05:23:21|36332.49
05:23:21|36332.49
05:23:22|36332.49
05:23:24|36332.49
05:23:25|36332.49
05:23:26|36332.49
05:23:27|36332.49
05:23:28|36332.49
05:23:29|36332.49
05:23:30|36332.49
05:23:31|36332.49
05:23:32|36332.49
05:23:33|36332.49
05:23:34|36332.49
05:23:35|36332.49
05:23:36|36332.49
05:23:38|36332.49
05:23:38|36332.49
05:23:40|36332.49
05:23:41|36332.49
05:23:41|36332.49
05:23:42|36332.49
05:23:43|36332.49
05:23:44|36332.49
05:23:45|36332.49
05:23:46|36332.49
05:23:48|36332.49
05:23:49|36332.49
05:23:49|36332.49
05:23:51|36332.49
05:23:51|36332.49
05:23:53|36332.49
05:23:55|36335.41
05:23:55|36335.41
05:23:56|36335.41
05:23:57|36335.41
05:23:58|36335.41
05:23:59|36335.41
05:24:00|36335.41
05:24:01|36335.41
05:24:02|36335.41
05:24:03|36332.24
05:24:04|36332.24
05:24:05|36332.24
05:24:06|36332.24
05:24:07|36332.24
05:24:08|36332.24
05:24:09|36332.24
05:24:10|36332.24
05:24:13|36332.24
05:24:13|36332.24
05:24:14|36332.24
05:24:15|36332.24
05:24:16|36332.24
05:24:17|36332.24
05:24:18|36332.24
05:24:19|36332.24
05:24:20|36332.24
05:24:22|36332.24
05:24:23|36332.24
05:24:25|36332.24
05:24:26|36336.53
05:24:26|36336.53
05:24:27|36336.53
05:24:29|36336.53
05:24:30|36336.53
05:24:31|36336.53
05:24:31|36336.53
05:24:33|36340.59
05:24:34|36340.59
05:24:36|36340.59
05:24:36|36340.59
05:24:38|36340.59
05:24:39|36340.31
05:24:40|36340.31
05:24:41|36340.31
05:24:42|36340.31
05:24:43|36340.31
05:24:44|36340.31
05:24:45|36340.31
05:24:46|36340.31
05:24:47|36340.31
05:24:48|36340.31
05:24:49|36340.31
05:24:50|36340.31
05:24:51|36340.31
05:24:52|36340.31
05:24:53|36340.31
05:24:54|36340.31
05:24:55|36340.31
05:24:56|36340.31
05:24:57|36340.31
05:24:58|36340.31
05:24:59|36340.31
05:25:00|36340.31
05:25:01|36340.31
05:25:02|36340.31
05:25:03|36340.31
05:25:04|36335.35
05:25:06|36335.35
05:25:07|36335.35
05:25:08|36335.35
05:25:09|36335.35
05:25:10|36335.35
05:25:11|36333.96
05:25:13|36333.96
05:25:13|36333.96
05:25:16|36333.96
05:25:16|36333.96
05:25:17|36333.96
05:25:19|36333.96
05:25:21|36333.96
05:25:23|36327.4
05:25:23|36322.
05:25:24|36310.43
05:25:25|36310.43
05:25:27|36311.02
05:25:28|36311.02
05:25:29|36309.67
05:25:30|36309.67
05:25:31|36309.66
05:25:32|36309.66
05:25:33|36313.64
05:25:34|36313.64
05:25:35|36313.64
05:25:37|36313.64
05:25:37|36313.64
05:25:38|36313.64
05:25:39|36313.64
05:25:40|36313.64
05:25:41|36313.64
05:25:42|36313.64
05:25:43|36313.64
05:25:44|36313.64
05:25:46|36313.64
05:25:47|36313.64
05:25:48|36313.64
05:25:49|36313.64
05:25:50|36309.77
05:25:51|36309.77
05:25:52|36309.77
05:25:53|36311.84
05:25:54|36311.84
05:25:55|36311.84
05:25:56|36311.84
05:25:57|36311.84
05:25:58|36311.84
05:25:59|36311.84
05:26:00|36311.84
05:26:01|36308.69
05:26:02|36308.69
05:26:03|36310.51
05:26:04|36310.04
05:26:05|36310.04
05:26:06|36310.04
05:26:07|36310.04
05:26:08|36310.04
05:26:09|36313.44
05:26:10|36313.44
05:26:11|36313.44
05:26:12|36313.44
05:26:13|36313.44
05:26:15|36313.44
05:26:15|36313.44
05:26:17|36313.44
05:26:18|36313.44
05:26:19|36313.44
05:26:21|36313.44
05:26:23|36313.44
05:26:24|36313.44
05:26:24|36308.47
05:26:26|36308.47
05:26:26|36308.47
05:26:27|36308.47
05:26:28|36308.47
05:26:29|36308.47
05:26:30|36308.47
05:26:31|36308.47
05:26:32|36308.47
05:26:33|36308.47
05:26:34|36308.47
05:26:35|36319.59
05:26:36|36330.02
05:26:37|36330.02
05:26:38|36330.02
05:26:40|36330.02
05:26:40|36331.19
05:26:41|36331.19
05:26:42|36331.19
05:26:43|36331.19
05:26:44|36331.19
05:26:46|36331.19
05:26:47|36331.19
05:26:48|36331.19
05:26:49|36331.19
05:26:50|36331.2
05:26:52|36331.2
05:26:52|36331.2
05:26:54|36331.2
05:26:55|36331.2
05:26:55|36331.2
05:26:56|36331.2
05:26:57|36331.2
05:26:59|36331.2
05:26:59|36331.2
05:27:01|36331.2
05:27:03|36325.99
05:27:04|36325.99
05:27:05|36325.99
05:27:05|36325.99
05:27:07|36330.09
05:27:08|36330.09
05:27:09|36330.09
05:27:10|36330.09
05:27:10|36330.09
05:27:12|36330.09
05:27:13|36330.09
05:27:13|36330.09
05:27:15|36330.09
05:27:16|36330.09
05:27:17|36330.09
05:27:18|36330.09
05:27:18|36330.09
05:27:21|36330.09
05:27:22|36330.09
05:27:24|36330.09
05:27:26|36330.09
05:27:28|36330.09
05:27:29|36330.09
05:27:30|36330.09
05:27:31|36330.09
05:27:32|36330.09
05:27:33|36330.08
05:27:34|36330.08
05:27:34|36330.08
05:27:35|36330.08
05:27:37|36330.08
05:27:38|36330.08
05:27:39|36330.08
05:27:40|36330.08
05:27:42|36330.08
05:27:42|36330.08
05:27:43|36330.08
05:27:44|36330.08
05:27:46|36330.08
05:27:47|36330.08
05:27:48|36339.88
05:27:49|36339.88
05:27:50|36339.88
05:27:51|36339.88
05:27:52|36339.88
05:27:53|36344.62
05:27:54|36344.62
05:27:55|36344.62
05:27:56|36343.31
05:27:57|36343.31
05:27:58|36343.31
05:27:59|36343.31
05:28:00|36343.31
05:28:01|36342.61
05:28:02|36342.98
05:28:03|36342.98
05:28:04|36342.98
05:28:05|36342.98
05:28:06|36342.98
05:28:08|36342.98
05:28:10|36333.74
05:28:10|36339.93
05:28:11|36339.93
05:28:12|36339.93
05:28:13|36339.93
05:28:15|36339.93
05:28:16|36339.93
05:28:17|36339.93
05:28:18|36339.93
05:28:19|36339.93
05:28:20|36339.93
05:28:22|36339.93
05:28:24|36339.93
05:28:24|36339.93
05:28:26|36339.93
05:28:27|36339.93
05:28:28|36341.55
05:28:29|36341.55
05:28:30|36342.39
05:28:31|36342.39
05:28:32|36342.39
05:28:33|36342.39
05:28:34|36342.39
05:28:35|36342.39
05:28:36|36342.39
05:28:38|36345.75
05:28:39|36345.75
05:28:40|36345.75
05:28:41|36345.75
05:28:42|36345.75
05:28:42|36345.75
05:28:44|36345.75
05:28:45|36346.73
05:28:46|36346.73
05:28:47|36346.73
05:28:48|36346.73
05:28:49|36346.73
05:28:50|36340.36
05:28:51|36340.36
05:28:52|36340.36
05:28:53|36344.41
05:28:54|36344.41
05:28:55|36344.41
05:28:56|36344.41
05:28:57|36344.41
05:28:58|36344.41
05:28:59|36344.41
05:29:00|36344.41
05:29:01|36344.41
05:29:03|36344.41
05:29:05|36345.24
05:29:06|36345.24
05:29:07|36347.42
05:29:08|36347.42
05:29:09|36347.42
05:29:10|36347.42
05:29:10|36347.42
05:29:12|36347.42
05:29:13|36347.42
05:29:13|36345.41
05:29:15|36345.41
05:29:16|36345.85
05:29:17|36345.85
05:29:18|36345.85
05:29:19|36345.85
05:29:20|36345.85
05:29:21|36345.57
05:29:22|36345.57
05:29:24|36345.57
05:29:26|36345.57
05:29:26|36345.57
05:29:28|36345.57
05:29:30|36345.62
05:29:32|36346.59
05:29:33|36346.59
05:29:34|36346.59
05:29:35|36346.59
05:29:36|36345.34
05:29:38|36345.34
05:29:38|36345.34
05:29:40|36345.34
05:29:42|36345.34
05:29:42|36345.34
05:29:43|36345.34
05:29:44|36345.34
05:29:46|36345.34
05:29:46|36345.34
05:29:48|36345.34
05:29:49|36345.34
05:29:49|36345.34
05:29:50|36345.34
05:29:52|36346.05
05:29:52|36346.05
05:29:53|36346.05
05:29:55|36346.05
05:29:56|36346.05
05:29:56|36346.05
05:29:58|36346.05
05:29:58|36346.05
05:30:00|36346.05
05:30:01|36346.05
05:30:02|36346.74
05:30:04|36346.74
05:30:04|36346.74
05:30:06|36347.33
05:30:08|36347.33
05:30:09|36347.33
05:30:10|36346.56
05:30:11|36346.56
05:30:11|36346.56
05:30:13|36346.56
05:30:14|36346.56
05:30:14|36346.56
05:30:16|36344.23
05:30:17|36344.23
05:30:18|36337.51
05:30:19|36336.45
05:30:20|36336.45
05:30:21|36336.45
05:30:22|36336.45
05:30:24|36342.65
05:30:25|36338.31
05:30:26|36338.31
05:30:28|36338.31
05:30:29|36337.56
05:30:30|36337.56
05:30:32|36338.11
05:30:32|36338.11
05:30:33|36338.11
05:30:35|36338.11
05:30:35|36338.11
05:30:37|36338.11
05:30:37|36338.11
05:30:39|36338.11
05:30:40|36338.11
05:30:41|36338.11
05:30:42|36338.11
05:30:43|36338.11
05:30:44|36338.11
05:30:45|36338.11
05:30:46|36336.44
05:30:47|36336.44
05:30:48|36336.44
05:30:49|36336.44
05:30:50|36335.73
05:30:51|36335.42
05:30:52|36335.42
05:30:53|36335.42
05:30:54|36335.42
05:30:55|36335.42
05:30:56|36337.21
05:30:57|36337.21
05:30:58|36337.21
05:31:00|36337.21
05:31:01|36337.21
05:31:02|36337.21
05:31:02|36337.21
05:31:04|36337.21
05:31:06|36337.21
05:31:07|36337.21
05:31:07|36337.21
05:31:08|36342.68
05:31:10|36342.67
05:31:10|36342.67
05:31:12|36342.67
05:31:12|36342.67
05:31:14|36342.67
05:31:15|36342.67
05:31:15|36342.67
05:31:17|36342.67
05:31:17|36342.67
05:31:19|36342.67
05:31:20|36342.67
05:31:20|36342.67
05:31:21|36342.67
05:31:23|36342.67
05:31:25|36342.67
05:31:25|36342.67
05:31:28|36342.67
05:31:29|36342.67
05:31:29|36342.67
05:31:32|36342.67
05:31:32|36342.67
05:31:34|36342.68
05:31:34|36342.68
05:31:36|36342.68
05:31:38|36342.68
05:31:39|36342.68
05:31:40|36342.68
05:31:41|36342.68
05:31:41|36342.68
05:31:43|36342.68
05:31:43|36342.68
05:31:45|36342.67
05:31:47|36342.67
05:31:48|36342.67
05:31:49|36342.67
05:31:50|36342.67
05:31:50|36342.67
05:31:51|36342.67
05:31:52|36342.67
05:31:53|36342.67
05:31:55|36342.67
05:31:55|36342.67
05:31:56|36342.67
05:31:58|36342.67
05:31:58|36342.67
05:32:00|36342.67
05:32:01|36342.67
05:32:02|36342.67
05:32:03|36342.67
05:32:04|36342.67
05:32:05|36342.67
05:32:06|36342.67
05:32:07|36342.67
05:32:08|36342.67
05:32:09|36342.67
05:32:10|36342.67
05:32:11|36342.67
05:32:12|36342.67
05:32:13|36342.67
05:32:14|36342.67
05:32:15|36342.67
05:32:16|36342.67
05:32:17|36342.67
05:32:18|36342.67
05:32:19|36348.9
05:32:20|36342.72
05:32:21|36342.72
05:32:22|36342.72
05:32:23|36342.72
05:32:25|36342.72
05:32:27|36342.72
05:32:28|36342.72
05:32:30|36342.72
05:32:31|36342.72
05:32:31|36342.72
05:32:32|36344.36
05:32:33|36344.36
05:32:34|36344.36
05:32:36|36344.36
05:32:37|36344.36
05:32:38|36344.36
05:32:38|36344.36
05:32:39|36344.36
05:32:40|36344.36
05:32:42|36344.36
05:32:43|36344.36
05:32:44|36344.36
05:32:45|36344.36
05:32:46|36344.36
05:32:48|36344.36
05:32:49|36344.36
05:32:50|36344.36
05:32:51|36344.36
05:32:51|36344.36
05:32:53|36344.36
05:32:53|36344.36
05:32:55|36344.36
05:32:55|36344.36
05:32:56|36356.89
05:32:58|36356.89
05:32:58|36356.89
05:33:00|36356.89
05:33:01|36356.89
05:33:02|36356.89
05:33:03|36356.89
05:33:04|36356.89
05:33:05|36356.88
05:33:06|36356.88
05:33:07|36356.88
05:33:08|36356.88
05:33:09|36356.88
05:33:10|36356.88
05:33:11|36356.88
05:33:12|36356.88
05:33:13|36356.88
05:33:14|36356.88
05:33:16|36356.88
05:33:17|36356.88
05:33:17|36357.36
05:33:19|36357.36
05:33:20|36357.36
05:33:21|36357.36
05:33:22|36357.36
05:33:22|36357.36
05:33:24|36357.36
05:33:24|36357.36
05:33:27|36357.36
05:33:28|36357.36
05:33:29|36347.88
05:33:31|36347.88
05:33:32|36347.88
05:33:33|36347.88
05:33:34|36347.88
05:33:34|36350.5
05:33:37|36350.5
05:33:38|36347.34
05:33:38|36347.34
05:33:40|36342.85
05:33:41|36342.85
05:33:42|36342.85
05:33:43|36342.85
05:33:44|36342.85
05:33:45|36340.02
05:33:45|36340.02
05:33:47|36340.02
05:33:48|36340.02
05:33:49|36340.02
05:33:50|36340.02
05:33:51|36340.02
05:33:52|36340.02
05:33:53|36340.02
05:33:54|36340.02
05:33:55|36340.02
05:33:56|36340.02
05:33:57|36340.02
05:33:57|36340.89
05:33:58|36340.89
05:34:00|36340.89
05:34:01|36340.89
05:34:02|36340.89
05:34:02|36340.89
05:34:04|36340.89
05:34:05|36340.89
05:34:06|36340.89
05:34:07|36340.89
05:34:08|36340.89
05:34:10|36340.89
05:34:10|36351.4
05:34:11|36351.86
05:34:13|36351.86
05:34:14|36351.86
05:34:14|36351.86
05:34:16|36351.86
05:34:17|36351.86
05:34:18|36351.86
05:34:19|36351.86
05:34:20|36351.86
05:34:22|36351.86
05:34:23|36351.86
05:34:24|36351.86
05:34:25|36351.86
05:34:26|36351.86
05:34:26|36342.78
05:34:28|36342.78
05:34:30|36342.78
05:34:31|36342.78
05:34:32|36342.78
05:34:32|36342.78
05:34:34|36342.78
05:34:35|36342.78
05:34:36|36342.78
05:34:37|36342.78
05:34:39|36342.78
05:34:41|36342.78
05:34:42|36342.78
05:34:42|36342.78
05:34:43|36342.78
05:34:45|36342.78
05:34:46|36342.78
05:34:47|36342.78
05:34:47|36342.78
05:34:49|36342.78
05:34:49|36342.78
05:34:51|36348.82
05:34:52|36348.82
05:34:53|36348.82
05:34:54|36348.82
05:34:55|36348.82
05:34:56|36348.82
05:34:57|36348.82
05:34:58|36348.82
05:34:59|36348.82
05:35:00|36348.82
05:35:02|36348.82
05:35:04|36348.82
05:35:06|36348.82
05:35:07|36348.82
05:35:08|36348.82
05:35:09|36348.82
05:35:10|36345.46
05:35:10|36345.46
05:35:12|36345.46
05:35:13|36345.96
05:35:14|36345.96
05:35:16|36345.96
05:35:16|36345.96
05:35:18|36345.96
05:35:19|36341.96
05:35:20|36347.27
05:35:21|36347.27
05:35:22|36347.27
05:35:23|36347.27
05:35:24|36346.63
05:35:25|36346.63
05:35:26|36346.63
05:35:27|36346.58
05:35:28|36346.58
05:35:30|36346.58
05:35:32|36346.58
05:35:33|36346.58
05:35:34|36347.5
05:35:35|36347.5
05:35:36|36347.5
05:35:37|36347.5
05:35:39|36347.51
05:35:40|36347.51
05:35:41|36347.51
05:35:42|36347.51
05:35:43|36347.51
05:35:43|36353.27
05:35:44|36347.05
05:35:46|36347.05
05:35:47|36347.05
05:35:47|36347.05
05:35:49|36347.05
05:35:49|36347.05
05:35:51|36347.05
05:35:52|36347.05
05:35:53|36347.05
05:35:53|36352.79
05:35:54|36352.79
05:35:56|36353.5
05:35:57|36352.8
05:35:58|36352.8
05:35:58|36352.8
05:35:59|36352.8
05:36:01|36352.8
05:36:02|36352.8
05:36:03|36352.8
05:36:03|36352.8
05:36:05|36352.8
05:36:07|36352.8
05:36:07|36353.65
05:36:08|36355.11
05:36:09|36355.11
05:36:10|36355.11
05:36:12|36355.11
05:36:13|36355.11
05:36:14|36355.11
05:36:15|36353.66
05:36:16|36351.85
05:36:17|36349.44
05:36:18|36349.44
05:36:19|36349.44
05:36:20|36349.44
05:36:21|36349.44
05:36:22|36349.44
05:36:23|36349.44
05:36:24|36349.44
05:36:25|36349.44
05:36:26|36349.44
05:36:27|36352.57
05:36:28|36352.57
05:36:30|36349.44
05:36:32|36349.44
05:36:32|36349.44
05:36:34|36351.7
05:36:35|36351.7
05:36:36|36351.7
05:36:37|36351.7
05:36:39|36351.7
05:36:40|36351.7
05:36:41|36351.7
05:36:42|36351.7
05:36:42|36351.7
05:36:43|36351.7
05:36:45|36351.7
05:36:46|36351.7
05:36:47|36351.7
05:36:48|36349.43
05:36:49|36349.43
05:36:50|36349.43
05:36:51|36349.43
05:36:52|36349.43
05:36:53|36349.43
05:36:54|36349.43
05:36:55|36349.43
05:36:56|36349.43
05:36:57|36349.43
05:36:58|36349.43
05:36:59|36349.43
05:37:01|36349.43
05:37:01|36349.43
05:37:03|36349.43
05:37:04|36349.43
05:37:04|36349.43
05:37:06|36349.43
05:37:06|36349.43
05:37:08|36349.43
05:37:09|36349.43
05:37:10|36349.43
05:37:10|36349.43
05:37:12|36349.43
05:37:13|36349.44
05:37:15|36349.44
05:37:16|36349.44
05:37:18|36349.44
05:37:18|36349.44
05:37:19|36349.44
05:37:21|36349.44
05:37:21|36349.44
05:37:22|36349.44
05:37:25|36349.44
05:37:25|36349.44
05:37:27|36349.44
05:37:27|36349.44
05:37:28|36349.44
05:37:30|36349.44
05:37:32|36349.44
05:37:34|36349.44
05:37:35|36349.44
05:37:35|36349.44
05:37:37|36349.44
05:37:38|36349.44
05:37:39|36349.44
05:37:41|36349.44
05:37:42|36349.44
05:37:43|36349.44
05:37:44|36349.44
05:37:45|36349.44
05:37:47|36349.44
05:37:48|36349.44
05:37:49|36349.44
05:37:50|36349.44
05:37:51|36349.44
05:37:52|36349.44
05:37:53|36349.44
05:37:54|36349.44
05:37:55|36349.44
05:37:56|36349.44
05:37:57|36349.45
05:37:58|36349.45
05:37:59|36349.45
05:38:00|36349.45
05:38:01|36349.45
05:38:03|36349.45
05:38:04|36349.45
05:38:05|36349.45
05:38:05|36349.45
05:38:08|36350.34
05:38:09|36350.34
05:38:10|36350.34
05:38:11|36349.44
05:38:12|36349.44
05:38:13|36349.44
05:38:14|36349.44
05:38:15|36349.44
05:38:16|36349.44
05:38:17|36349.46
05:38:18|36349.46
05:38:19|36349.46
05:38:20|36349.46
05:38:21|36349.46
05:38:23|36349.46
05:38:24|36349.46
05:38:25|36349.46
05:38:26|36350.65
05:38:27|36350.65
05:38:28|36350.65
05:38:29|36350.65
05:38:31|36350.65
05:38:33|36350.64
05:38:33|36350.39
05:38:34|36350.39
05:38:35|36350.39
05:38:37|36352.88
05:38:39|36352.88
05:38:40|36352.88
05:38:40|36349.44
05:38:42|36349.44
05:38:42|36349.44
05:38:44|36349.44
05:38:45|36349.44
05:38:46|36349.44
05:38:46|36349.44
05:38:48|36349.44
05:38:49|36349.44
05:38:50|36349.44
05:38:50|36349.44
05:38:52|36349.44
05:38:52|36349.44
05:38:54|36349.44
05:38:54|36349.44
05:38:56|36349.44
05:38:58|36349.44
05:38:59|36349.44
05:38:59|36349.44
05:39:00|36349.44
05:39:01|36349.44
05:39:02|36349.44
05:39:04|36349.44
05:39:04|36349.44
05:39:05|36344.21
05:39:07|36346.87
05:39:07|36346.87
05:39:08|36346.87
05:39:09|36346.87
05:39:10|36346.87
05:39:12|36346.87
05:39:13|36346.87
05:39:14|36346.87
05:39:15|36346.87
05:39:16|36346.87
05:39:17|36346.87
05:39:18|36346.87
05:39:19|36343.63
05:39:20|36343.63
05:39:21|36343.63
05:39:22|36340.62
05:39:24|36340.
05:39:25|36340.
05:39:26|36340.
05:39:26|36332.36
05:39:28|36332.36
05:39:28|36332.36
05:39:30|36332.36
05:39:31|36332.36
05:39:33|36332.36
05:39:35|36331.61
05:39:36|36331.19
05:39:37|36331.19
05:39:38|36331.19
05:39:38|36324.05
05:39:40|36324.05
05:39:42|36324.05
05:39:43|36324.05
05:39:44|36324.05
05:39:45|36324.05
05:39:46|36324.05
05:39:47|36324.05
05:39:48|36324.05
05:39:49|36324.05
05:39:50|36325.23
05:39:51|36325.23
05:39:52|36325.23
05:39:53|36325.23
05:39:54|36325.23
05:39:55|36325.23
05:39:56|36325.23
05:39:57|36325.23
05:39:58|36325.23
05:39:59|36325.23
05:40:00|36325.23
05:40:01|36325.23
05:40:02|36325.23
05:40:03|36325.23
05:40:04|36321.33
05:40:05|36321.33
05:40:06|36320.51
05:40:08|36320.51
05:40:08|36320.51
05:40:10|36320.51
05:40:12|36320.51
05:40:13|36320.51
05:40:14|36320.51
05:40:15|36320.51
05:40:15|36320.51
05:40:17|36320.51
05:40:18|36319.69
05:40:19|36319.69
05:40:21|36319.69
05:40:21|36321.61
05:40:23|36321.61
05:40:24|36321.61
05:40:24|36321.61
05:40:25|36321.61
05:40:26|36321.61
05:40:28|36321.61
05:40:28|36321.61
05:40:30|36321.61
05:40:31|36321.61
05:40:32|36321.61
05:40:33|36321.61
05:40:35|36321.61
05:40:36|36321.61
05:40:36|36321.61
05:40:39|36318.81
05:40:39|36319.65
05:40:41|36319.65
05:40:42|36319.65
05:40:44|36319.65
05:40:44|36319.65
05:40:45|36319.65
05:40:46|36319.65
05:40:47|36319.65
05:40:49|36322.92
05:40:50|36322.92
05:40:51|36322.92
05:40:53|36322.92
05:40:54|36323.78
05:40:54|36323.78
05:40:56|36323.78
05:40:57|36323.78
05:40:58|36318.74
05:40:58|36318.29
05:41:00|36318.29
05:41:00|36318.29
05:41:01|36318.29
05:41:04|36318.29
05:41:04|36318.29
05:41:05|36318.29
05:41:07|36318.29
05:41:07|36318.29
05:41:08|36318.29
05:41:09|36318.29
05:41:11|36318.29
05:41:12|36318.29
05:41:13|36318.29
05:41:14|36318.29
05:41:15|36318.29
05:41:16|36318.29
05:41:17|36318.29
05:41:18|36318.29
05:41:19|36318.29
05:41:20|36318.29
05:41:21|36318.29
05:41:22|36318.29
05:41:23|36318.29
05:41:24|36318.29
05:41:25|36318.29
05:41:26|36318.29
05:41:27|36318.29
05:41:28|36318.29
05:41:29|36326.11
05:41:30|36326.11
05:41:31|36326.11
05:41:32|36326.11
05:41:33|36326.11
05:41:35|36326.11
05:41:37|36326.11
05:41:37|36326.11
05:41:39|36327.04
05:41:41|36327.04
05:41:42|36327.04
05:41:43|36327.04
05:41:45|36327.04
05:41:46|36327.04
05:41:47|36327.04
05:41:48|36327.04
05:41:49|36327.04
05:41:50|36327.04
05:41:51|36327.04
05:41:52|36327.04
05:41:52|36328.5
05:41:54|36328.5
05:41:55|36328.5
05:41:56|36328.5
05:41:57|36328.5
05:41:58|36328.5
05:41:59|36325.76
05:42:00|36325.76
05:42:01|36325.76
05:42:02|36325.76
05:42:03|36326.66
05:42:04|36326.66
05:42:05|36325.77
05:42:06|36325.77
05:42:08|36326.32
05:42:08|36326.32
05:42:09|36326.32
05:42:12|36325.37
05:42:12|36324.1
05:42:13|36324.1
05:42:14|36324.1
05:42:15|36324.1
05:42:16|36324.1
05:42:18|36324.1
05:42:18|36324.1
05:42:19|36324.1
05:42:20|36324.1
05:42:21|36321.42
05:42:23|36321.42
05:42:24|36321.42
05:42:25|36321.42
05:42:26|36321.42
05:42:27|36321.42
05:42:28|36321.42
05:42:29|36326.19
05:42:31|36326.19
05:42:32|36326.19
05:42:33|36326.19
05:42:34|36326.19
05:42:35|36326.19
05:42:37|36326.19
05:42:38|36326.19
05:42:40|36326.19
05:42:41|36326.19
05:42:42|36326.19
05:42:43|36326.19
05:42:43|36326.19
05:42:44|36326.19
05:42:46|36326.19
05:42:48|36326.19
05:42:49|36326.19
05:42:50|36326.19
05:42:50|36326.19
05:42:52|36326.19
05:42:53|36326.19
05:42:54|36326.19
05:42:55|36329.81
05:42:56|36329.81
05:42:57|36329.81
05:42:57|36331.03
05:42:59|36331.03
05:43:00|36331.03
05:43:01|36331.03
05:43:01|36331.03
05:43:03|36331.03
05:43:05|36331.03
05:43:06|36331.03
05:43:07|36331.03
05:43:08|36331.03
05:43:08|36331.03
05:43:10|36331.03
05:43:11|36331.03
05:43:13|36331.03
05:43:13|36331.03
05:43:14|36331.03
05:43:16|36331.03
05:43:17|36331.03
05:43:18|36322.91
05:43:18|36322.91
05:43:19|36322.91
05:43:21|36322.91
05:43:21|36322.91
05:43:23|36322.91
05:43:24|36322.91
05:43:24|36322.91
05:43:25|36322.91
05:43:27|36322.91
05:43:27|36322.91
05:43:29|36322.91
05:43:29|36322.91
05:43:30|36322.91
05:43:31|36322.91
05:43:33|36322.91
05:43:33|36322.91
05:43:34|36322.91
05:43:35|36322.91
05:43:37|36321.01
05:43:37|36321.01
05:43:39|36321.01
05:43:39|36321.01
05:43:40|36321.01
05:43:41|36321.01
05:43:43|36321.01
05:43:44|36321.01
05:43:45|36321.01
05:43:46|36321.01
05:43:47|36321.01
05:43:48|36321.01
05:43:49|36321.01
05:43:50|36321.01
05:43:51|36321.01
05:43:52|36321.01
05:43:53|36321.01
05:43:54|36321.82
05:43:54|36326.46
05:43:56|36326.46
05:43:57|36326.46
05:43:58|36326.46
05:43:58|36326.46
05:44:00|36326.46
05:44:02|36326.46
05:44:02|36326.46
05:44:04|36326.46
05:44:05|36326.46
05:44:06|36326.46
05:44:07|36326.46
05:44:08|36326.46
05:44:09|36326.46
05:44:10|36326.46
05:44:11|36326.46
05:44:12|36326.46
05:44:14|36326.46
05:44:14|36326.46
05:44:15|36341.94
05:44:16|36354.8
05:44:18|36354.8
05:44:19|36353.67
05:44:20|36350.98
05:44:21|36353.66
05:44:22|36353.97
05:44:23|36353.97
05:44:24|36353.97
05:44:25|36353.96
05:44:26|36353.96
05:44:27|36353.96
05:44:28|36353.96
05:44:29|36353.96
05:44:30|36353.96
05:44:32|36353.96
05:44:33|36354.99
05:44:34|36354.99
05:44:35|36354.99
05:44:36|36354.99
05:44:37|36354.99
05:44:38|36354.99
05:44:39|36354.99
05:44:40|36354.99
05:44:41|36354.99
05:44:42|36354.99
05:44:43|36354.99
05:44:44|36354.99
05:44:45|36354.99
05:44:46|36354.99
05:44:47|36354.99
05:44:49|36354.99
05:44:49|36354.99
05:44:50|36354.99
05:44:51|36354.99
05:44:52|36354.99
05:44:53|36354.99
05:44:54|36354.99
05:44:56|36354.99
05:44:57|36354.99
05:44:58|36354.99
05:44:59|36354.99
05:45:00|36354.99
05:45:02|36345.38
05:45:03|36345.38
05:45:04|36345.38
05:45:05|36345.38
05:45:05|36345.38
05:45:07|36343.66
05:45:08|36343.66
05:45:09|36343.66
05:45:10|36343.66
05:45:11|36343.66
05:45:12|36345.06
05:45:13|36345.06
05:45:14|36345.06
05:45:15|36345.06
05:45:16|36345.06
05:45:17|36345.06
05:45:17|36345.06
05:45:19|36345.06
05:45:20|36339.88
05:45:21|36339.88
05:45:22|36339.88
05:45:23|36339.77
05:45:24|36339.77
05:45:25|36339.77
05:45:26|36339.77
05:45:27|36342.04
05:45:28|36342.04
05:45:29|36342.04
05:45:30|36342.04
05:45:31|36342.04
05:45:32|36342.04
05:45:33|36342.04
05:45:34|36343.83
05:45:35|36343.83
05:45:36|36343.83
05:45:37|36343.83
05:45:39|36343.83
05:45:39|36343.07
05:45:40|36343.07
05:45:43|36343.07
05:45:43|36342.46
05:45:44|36342.46
05:45:46|36342.46
05:45:47|36342.21
05:45:48|36342.21
05:45:49|36342.21
05:45:50|36342.21
05:45:51|36341.45
05:45:52|36341.45
05:45:53|36341.45
05:45:53|36341.45
05:45:54|36341.45
05:45:56|36341.45
05:45:58|36341.45
05:45:58|36341.45
05:45:59|36341.45
05:46:00|36341.45
05:46:01|36341.45
05:46:02|36341.45
05:46:03|36338.12
05:46:04|36338.12
05:46:06|36338.12
05:46:06|36338.45
05:46:08|36338.45
05:46:09|36338.45
05:46:10|36338.45
05:46:11|36340.49
05:46:12|36340.49
05:46:13|36340.49
05:46:14|36340.49
05:46:15|36340.49
05:46:16|36340.49
05:46:18|36340.49
05:46:19|36340.49
05:46:20|36340.49
05:46:21|36340.49
05:46:22|36340.49
05:46:23|36340.49
05:46:23|36340.49
05:46:25|36340.49
05:46:26|36340.49
05:46:27|36344.2
05:46:27|36344.2
05:46:29|36344.2
05:46:30|36344.2
05:46:31|36344.2
05:46:32|36344.2
05:46:32|36344.2
05:46:34|36344.2
05:46:35|36344.2
05:46:36|36344.2
05:46:37|36344.2
05:46:38|36344.2
05:46:40|36344.2
05:46:40|36344.2
05:46:42|36344.2
05:46:43|36344.2
05:46:45|36344.2
05:46:46|36344.2
05:46:47|36344.2
05:46:49|36344.2
05:46:50|36344.2
05:46:51|36344.2
05:46:51|36344.2
05:46:52|36344.2
05:46:55|36344.2
05:46:55|36344.2
05:46:56|36344.2
05:46:57|36342.67
05:46:59|36342.67
05:46:59|36342.67
05:47:00|36337.55
05:47:01|36337.55
05:47:03|36337.55
05:47:03|36337.55
05:47:05|36337.55
05:47:05|36337.55
05:47:06|36344.53
05:47:07|36344.53
05:47:08|36344.53
05:47:09|36344.53
05:47:10|36344.53
05:47:12|36344.53
05:47:13|36344.53
05:47:14|36344.53
05:47:15|36344.53
05:47:16|36344.53
05:47:17|36345.44
05:47:19|36345.44
05:47:19|36345.45
05:47:20|36345.45
05:47:22|36345.45
05:47:23|36345.45
05:47:24|36345.45
05:47:25|36345.07
05:47:26|36345.07
05:47:27|36345.08
05:47:28|36345.07
05:47:29|36345.07
05:47:30|36345.07
05:47:31|36345.07
05:47:32|36345.07
05:47:33|36345.07
05:47:34|36345.07
05:47:35|36345.07
05:47:37|36345.07
05:47:38|36345.07
05:47:38|36345.07
05:47:40|36345.07
05:47:42|36345.07
05:47:43|36345.07
05:47:45|36345.07
05:47:47|36345.07
05:47:47|36345.07
05:47:48|36345.07
05:47:50|36345.07
05:47:50|36345.07
05:47:51|36345.07
05:47:52|36345.07
05:47:54|36342.03
05:47:55|36342.03
05:47:56|36342.03
05:47:57|36344.79
05:47:57|36344.79
05:47:58|36344.79
05:48:00|36344.79
05:48:00|36344.79
05:48:02|36344.79
05:48:04|36344.79
05:48:05|36344.79
05:48:05|36344.79
05:48:07|36345.15
05:48:08|36345.15
05:48:09|36345.15
05:48:10|36345.15
05:48:11|36345.15
05:48:13|36345.15
05:48:14|36345.15
05:48:15|36345.15
05:48:16|36345.15
05:48:17|36345.15
05:48:18|36345.15
05:48:19|36345.15
05:48:20|36345.15
05:48:21|36345.15
05:48:22|36345.15
05:48:23|36346.17
05:48:24|36346.17
05:48:25|36346.17
05:48:26|36346.17
05:48:27|36346.17
05:48:28|36346.17
05:48:29|36346.17
05:48:30|36346.17
05:48:31|36346.17
05:48:32|36346.17
05:48:33|36345.4
05:48:34|36345.4
05:48:35|36345.4
05:48:36|36345.4
05:48:37|36345.4
05:48:38|36345.4
05:48:39|36345.4
05:48:41|36345.4
05:48:43|36345.4
05:48:44|36344.92
05:48:45|36344.92
05:48:46|36344.92
05:48:47|36344.93
05:48:48|36344.93
05:48:49|36344.93
05:48:50|36344.93
05:48:51|36344.93
05:48:52|36344.93
05:48:53|36344.93
05:48:54|36344.93
05:48:55|36346.03
05:48:56|36346.03
05:48:57|36344.12
05:48:58|36344.12
05:48:59|36343.58
05:49:00|36343.58
05:49:01|36343.58
05:49:03|36343.58
05:49:04|36343.58
05:49:05|36343.58
05:49:07|36347.83
05:49:07|36347.83
05:49:08|36347.83
05:49:09|36347.83
05:49:10|36347.83
05:49:11|36347.83
05:49:12|36347.83
05:49:14|36344.08
05:49:15|36344.08
05:49:16|36344.08
05:49:17|36344.08
05:49:18|36344.08
05:49:19|36344.08
05:49:20|36344.08
05:49:21|36344.08
05:49:21|36344.08
05:49:22|36344.08
05:49:24|36344.08
05:49:24|36344.08
05:49:26|36344.08
05:49:27|36344.08
05:49:27|36344.08
05:49:29|36344.08
05:49:30|36344.08
05:49:31|36344.08
05:49:32|36344.08
05:49:33|36344.08
05:49:34|36344.08
05:49:35|36344.08
05:49:36|36344.08
05:49:37|36344.08
05:49:38|36344.08
05:49:39|36344.08
05:49:40|36344.08
05:49:41|36344.08
05:49:43|36344.08
05:49:43|36344.08
05:49:44|36344.08
05:49:46|36344.08
05:49:47|36344.08
05:49:48|36344.08
05:49:50|36344.08
05:49:51|36344.08
05:49:51|36344.08
05:49:52|36344.08
05:49:54|36344.08
05:49:54|36344.08
05:49:55|36344.08
05:49:56|36344.08
05:49:57|36344.08
05:49:59|36343.98
05:50:00|36343.98
05:50:01|36343.98
05:50:02|36343.98
05:50:03|36343.98
05:50:04|36343.98
05:50:05|36343.98
05:50:06|36343.98
05:50:07|36343.98
05:50:07|36343.98
05:50:09|36343.98
05:50:10|36343.98
05:50:11|36343.98
05:50:12|36343.98
05:50:13|36343.98
05:50:14|36343.98
05:50:15|36337.59
05:50:17|36337.59
05:50:18|36337.59
05:50:19|36337.59
05:50:20|36337.61
05:50:21|36332.66
05:50:22|36332.29
05:50:23|36332.29
05:50:24|36332.29
05:50:26|36332.29
05:50:27|36325.52
05:50:28|36325.52
05:50:29|36325.53
05:50:30|36325.52
05:50:30|36325.53
05:50:31|36325.53
05:50:32|36325.53
05:50:34|36325.52
05:50:34|36325.52
05:50:37|36325.53
05:50:37|36325.53
05:50:38|36325.53
05:50:39|36325.53
05:50:40|36325.53
05:50:41|36325.53
05:50:43|36325.53
05:50:45|36325.53
05:50:46|36325.53
05:50:47|36323.77
05:50:48|36323.77
05:50:49|36323.83
05:50:50|36323.83
05:50:51|36323.83
05:50:52|36323.83
05:50:53|36323.83
05:50:54|36323.83
05:50:55|36323.83
05:50:56|36323.83
05:50:57|36323.83
05:50:58|36323.82
05:50:59|36323.83
05:51:00|36323.83
05:51:02|36325.84
05:51:03|36325.85
05:51:04|36325.85
05:51:05|36325.85
05:51:06|36325.85
05:51:06|36325.85
05:51:07|36325.85
05:51:09|36325.85
05:51:10|36325.85
05:51:11|36325.85
05:51:12|36325.85
05:51:13|36325.85
05:51:14|36325.85
05:51:15|36325.85
05:51:16|36325.85
05:51:17|36325.85
05:51:18|36315.83
05:51:18|36315.83
05:51:20|36319.05
05:51:21|36319.05
05:51:22|36319.05
05:51:22|36319.05
05:51:24|36319.05
05:51:25|36319.05
05:51:26|36319.05
05:51:26|36319.05
05:51:28|36319.05
05:51:29|36319.05
05:51:30|36319.05
05:51:31|36319.05
05:51:32|36319.05
05:51:33|36319.05
05:51:34|36319.05
05:51:35|36319.05
05:51:35|36319.05
05:51:37|36319.05
05:51:38|36319.05
05:51:39|36319.05
05:51:40|36319.05
05:51:40|36319.05
05:51:42|36314.95
05:51:44|36305.87
05:51:45|36305.87
05:51:46|36305.87
05:51:47|36305.87
05:51:48|36308.56
05:51:49|36308.56
05:51:50|36308.56
05:51:51|36306.77
05:51:52|36307.66
05:51:53|36307.66
05:51:54|36307.63
05:51:55|36307.9
05:51:56|36307.9
05:51:57|36307.9
05:51:58|36307.9
05:51:59|36307.9
05:52:00|36307.9
05:52:02|36307.9
05:52:03|36307.9
05:52:04|36307.9
05:52:05|36307.9
05:52:06|36307.9
05:52:06|36307.9
05:52:08|36307.9
05:52:09|36302.96
05:52:10|36301.8
05:52:11|36301.8
05:52:12|36296.6
05:52:13|36296.6
05:52:14|36296.6
05:52:15|36296.6
05:52:16|36296.6
05:52:17|36296.6
05:52:18|36296.6
05:52:19|36296.6
05:52:20|36296.6
05:52:21|36296.6
05:52:22|36296.6
05:52:23|36296.6
05:52:24|36296.6
05:52:25|36296.6
05:52:26|36297.31
05:52:27|36297.88
05:52:28|36297.88
05:52:29|36297.88
05:52:30|36297.88
05:52:30|36297.88
05:52:32|36297.88
05:52:33|36297.88
05:52:34|36297.88
05:52:35|36297.88
05:52:35|36297.88
05:52:36|36297.88
05:52:38|36297.88
05:52:39|36297.88
05:52:40|36297.88
05:52:41|36297.88
05:52:42|36297.88
05:52:43|36297.88
05:52:44|36297.88
05:52:46|36297.88
05:52:47|36297.88
05:52:48|36297.88
05:52:49|36297.88
05:52:50|36297.88
05:52:51|36297.88
05:52:52|36297.88
05:52:53|36297.88
05:52:54|36297.88
05:52:55|36297.88
05:52:56|36297.88
05:52:57|36297.88
05:52:58|36297.88
05:52:59|36297.88
05:53:00|36297.88
05:53:01|36293.21
05:53:03|36293.21
05:53:04|36293.21
05:53:06|36293.21
05:53:07|36293.21
05:53:08|36293.21
05:53:09|36293.21
05:53:11|36293.21
05:53:12|36293.21
05:53:12|36293.21
05:53:13|36293.21
05:53:14|36293.21
05:53:15|36292.86
05:53:16|36292.86
05:53:18|36292.86
05:53:18|36292.86
05:53:19|36292.86
05:53:20|36292.86
05:53:21|36292.86
05:53:23|36292.86
05:53:24|36293.81
05:53:25|36293.81
05:53:26|36293.81
05:53:27|36293.81
05:53:28|36293.81
05:53:29|36293.81
05:53:30|36293.81
05:53:31|36293.81
05:53:32|36293.81
05:53:33|36293.81
05:53:34|36293.81
05:53:35|36293.81
05:53:36|36293.81
05:53:37|36293.81
05:53:38|36293.81
05:53:39|36293.81
05:53:40|36293.81
05:53:41|36293.81
05:53:42|36293.81
05:53:43|36293.81
05:53:44|36293.81
05:53:45|36293.81
05:53:47|36293.81
05:53:49|36293.81
05:53:51|36293.81
05:53:52|36293.81
05:53:53|36307.15
05:53:54|36311.45
05:53:55|36311.45
05:53:56|36311.45
05:53:57|36317.03
05:53:58|36317.03
05:53:59|36317.03
05:54:00|36317.03
05:54:02|36313.83
05:54:03|36313.84
05:54:05|36314.
05:54:06|36313.13
05:54:07|36313.13
05:54:08|36312.93
05:54:08|36312.93
05:54:10|36312.93
05:54:11|36316.67
05:54:12|36316.67
05:54:14|36316.67
05:54:14|36326.92
05:54:15|36329.05
05:54:16|36329.05
05:54:17|36329.05
05:54:18|36329.05
05:54:19|36329.05
05:54:21|36329.05
05:54:21|36329.05
05:54:22|36328.42
05:54:24|36328.42
05:54:24|36322.2
05:54:26|36322.2
05:54:26|36322.2
05:54:27|36322.2
05:54:29|36322.2
05:54:29|36322.2
05:54:30|36322.2
05:54:31|36322.2
05:54:33|36322.2
05:54:34|36322.2
05:54:34|36322.2
05:54:36|36322.2
05:54:36|36322.2
05:54:37|36322.2
05:54:39|36323.86
05:54:40|36323.86
05:54:41|36323.86
05:54:41|36323.86
05:54:43|36323.86
05:54:44|36323.85
05:54:45|36323.85
05:54:46|36323.85
05:54:47|36323.85
05:54:48|36323.85
05:54:49|36323.85
05:54:51|36323.85
05:54:52|36323.85
05:54:53|36323.85
05:54:54|36323.85
05:54:56|36323.85
05:54:56|36323.85
05:54:58|36323.85
05:54:59|36323.85
05:54:59|36323.85
05:55:01|36323.85
05:55:03|36323.85
05:55:04|36323.85
05:55:05|36323.85
05:55:06|36323.85
05:55:08|36323.85
05:55:08|36323.85
05:55:09|36323.85
05:55:11|36323.85
05:55:12|36323.85
05:55:13|36323.85
05:55:15|36323.85
05:55:16|36323.85
05:55:17|36322.76
05:55:18|36322.76
05:55:19|36322.76
05:55:20|36322.76
05:55:20|36322.76
05:55:22|36315.55
05:55:23|36315.55
05:55:24|36315.55
05:55:25|36315.55
05:55:26|36313.36
05:55:27|36313.36
05:55:28|36313.36
05:55:29|36313.36
05:55:30|36313.36
05:55:31|36313.36
05:55:31|36313.36
05:55:33|36313.36
05:55:34|36313.36
05:55:35|36313.36
05:55:36|36313.36
05:55:37|36311.64
05:55:38|36311.64
05:55:39|36311.64
05:55:40|36311.64
05:55:41|36311.64
05:55:42|36311.64
05:55:42|36311.64
05:55:44|36311.64
05:55:44|36311.63
05:55:45|36311.63
05:55:48|36320.88
05:55:49|36323.2
05:55:51|36323.2
05:55:52|36323.2
05:55:53|36323.2
05:55:54|36323.2
05:55:55|36323.2
05:55:56|36323.2
05:55:57|36328.77
05:55:59|36328.79
05:56:00|36327.
05:56:01|36327.
05:56:03|36327.
05:56:04|36327.
05:56:05|36327.
05:56:07|36327.
05:56:08|36327.
05:56:09|36327.
05:56:11|36327.
05:56:12|36327.
05:56:13|36328.22
05:56:13|36328.22
05:56:16|36328.22
05:56:16|36329.2
05:56:17|36329.2
05:56:18|36331.84
05:56:19|36331.84
05:56:20|36337.73
05:56:21|36337.73
05:56:23|36337.73
05:56:23|36336.96
05:56:24|36336.96
05:56:25|36336.96
05:56:27|36336.96
05:56:27|36336.96
05:56:28|36336.96
05:56:29|36336.96
05:56:30|36336.96
05:56:32|36337.38
05:56:32|36336.56
05:56:33|36336.56
05:56:34|36336.56
05:56:36|36336.67
05:56:37|36336.67
05:56:38|36336.67
05:56:39|36336.67
05:56:40|36336.67
05:56:41|36336.67
05:56:42|36336.67
05:56:43|36336.67
05:56:44|36336.44
05:56:45|36336.44
05:56:46|36336.44
05:56:47|36336.44
05:56:48|36336.44
05:56:49|36336.44
05:56:50|36336.44
05:56:51|36336.44
05:56:53|36336.32
05:56:54|36336.32
05:56:55|36336.32
05:56:56|36336.32
05:56:58|36335.52
05:56:58|36335.52
05:56:59|36335.52
05:57:01|36335.52
05:57:02|36335.52
05:57:04|36335.52
05:57:04|36335.52
05:57:06|36335.52
05:57:07|36335.52
05:57:09|36337.15
05:57:10|36335.35
05:57:11|36335.35
05:57:12|36335.35
05:57:13|36335.35
05:57:14|36335.35
05:57:16|36335.35
05:57:17|36335.35
05:57:18|36335.35
05:57:20|36335.35
05:57:20|36335.35
05:57:21|36335.35
05:57:22|36335.35
05:57:24|36335.35
05:57:24|36334.44
05:57:25|36334.44
05:57:27|36343.01
05:57:27|36343.01
05:57:28|36343.01
05:57:29|36343.01
05:57:30|36343.01
05:57:31|36343.01
05:57:32|36341.55
05:57:33|36339.73
05:57:34|36339.73
05:57:35|36340.4
05:57:36|36340.4
05:57:37|36340.4
05:57:38|36340.4
05:57:39|36338.76
05:57:40|36338.76
05:57:41|36339.13
05:57:42|36342.23
05:57:43|36342.23
05:57:44|36342.23
05:57:45|36342.23
05:57:46|36342.23
05:57:47|36342.23
05:57:49|36341.27
05:57:50|36338.63
05:57:52|36338.63
05:57:53|36338.63
05:57:54|36338.63
05:57:55|36339.78
05:57:55|36339.78
05:57:57|36339.78
05:57:57|36339.78
05:57:58|36339.78
05:58:00|36339.78
05:58:01|36339.78
05:58:02|36339.78
05:58:03|36341.11
05:58:05|36341.11
05:58:05|36338.35
05:58:06|36338.35
05:58:07|36338.35
05:58:09|36338.35
05:58:09|36338.35
05:58:10|36338.35
05:58:11|36338.35
05:58:12|36338.35
05:58:13|36338.35
05:58:14|36338.35
05:58:15|36338.35
05:58:16|36338.35
05:58:17|36338.35
05:58:19|36338.35
05:58:20|36338.35
05:58:20|36338.35
05:58:21|36338.35
05:58:22|36338.35
05:58:23|36338.35
05:58:24|36338.35
05:58:25|36338.35
05:58:27|36338.35
05:58:27|36338.35
05:58:29|36338.35
05:58:29|36338.35
05:58:30|36341.63
05:58:32|36341.63
05:58:32|36341.63
05:58:34|36341.63
05:58:35|36341.63
05:58:35|36341.63
05:58:36|36341.63
05:58:38|36341.63
05:58:38|36341.63
05:58:39|36341.63
05:58:40|36341.63
05:58:41|36344.54
05:58:42|36344.54
05:58:43|36344.54
05:58:44|36344.54
05:58:45|36344.54
05:58:46|36344.54
05:58:47|36344.54
05:58:49|36344.54
05:58:49|36344.54
05:58:50|36344.54
05:58:51|36344.54
05:58:52|36344.54
05:58:54|36344.96
05:58:55|36344.96
05:58:56|36344.96
05:58:57|36350.44
05:58:58|36350.44
05:58:59|36350.44
05:59:00|36350.44
05:59:02|36350.44
05:59:03|36351.2
05:59:04|36351.2
05:59:06|36351.2
05:59:08|36351.2
05:59:08|36347.88
05:59:10|36347.88
05:59:10|36347.06
05:59:12|36347.06
05:59:13|36347.06
05:59:14|36347.06
05:59:15|36347.06
05:59:16|36347.06
05:59:17|36347.06
05:59:18|36345.98
05:59:19|36345.98
05:59:20|36345.98
05:59:22|36345.98
05:59:23|36345.94
05:59:23|36345.94
05:59:25|36345.94
05:59:26|36345.94
05:59:27|36345.94
05:59:27|36349.58
05:59:29|36348.93
05:59:30|36348.93
05:59:31|36347.77
05:59:32|36347.77
05:59:32|36347.75
05:59:34|36347.75
05:59:35|36348.72
05:59:36|36348.72
05:59:37|36348.72
05:59:37|36348.72
05:59:39|36348.72
05:59:40|36348.72
05:59:41|36348.72
05:59:42|36348.72
05:59:43|36348.72
05:59:44|36348.72
05:59:45|36348.72
05:59:46|36348.72
05:59:47|36348.72
05:59:48|36348.72
05:59:49|36348.72
05:59:50|36348.72
05:59:51|36348.72
05:59:53|36348.72
05:59:54|36348.3
05:59:54|36348.3
05:59:55|36348.3
05:59:58|36348.3
05:59:58|36346.53
06:00:00|36345.93
06:00:02|36345.93
06:00:03|36345.93
06:00:04|36345.93
06:00:06|36343.98
06:00:07|36343.98
06:00:08|36343.98
06:00:09|36343.98
06:00:10|36343.98
06:00:11|36342.18
06:00:11|36341.97
06:00:12|36341.97
06:00:13|36341.97
06:00:15|36341.97
06:00:15|36341.97
06:00:17|36341.97
06:00:17|36342.68
06:00:19|36342.68
06:00:20|36343.74
06:00:21|36343.32
06:00:22|36343.32
06:00:23|36343.32
06:00:24|36343.32
06:00:24|36343.32
06:00:26|36341.99
06:00:27|36341.99
06:00:27|36341.99
06:00:29|36341.99
06:00:30|36332.67
06:00:31|36332.67
06:00:32|36332.66
06:00:33|36324.07
06:00:34|36324.07
06:00:35|36324.07
06:00:36|36324.07
06:00:37|36324.07
06:00:38|36324.07
06:00:39|36321.05
06:00:40|36321.06
06:00:41|36324.06
06:00:42|36325.75
06:00:43|36325.75
06:00:44|36330.22
06:00:45|36343.85
06:00:46|36343.85
06:00:47|36343.85
06:00:48|36343.85
06:00:49|36343.85
06:00:50|36343.85
06:00:51|36343.85
06:00:52|36344.13
06:00:54|36338.83
06:00:55|36338.83
06:00:57|36338.83
06:00:58|36337.01
06:01:00|36337.01
06:01:02|36337.01
06:01:02|36337.01
06:01:04|36337.01
06:01:04|36337.01
06:01:06|36337.01
06:01:07|36337.01
06:01:08|36339.01
06:01:09|36339.01
06:01:10|36339.01
06:01:11|36339.01
06:01:12|36339.01
06:01:13|36339.01
06:01:14|36339.01
06:01:15|36339.01
06:01:16|36339.01
06:01:17|36339.01
06:01:18|36339.01
06:01:19|36339.01
06:01:20|36339.01
06:01:21|36339.01
06:01:22|36339.01
06:01:23|36339.01
06:01:24|36339.01
06:01:25|36339.01
06:01:26|36339.01
06:01:27|36339.01
06:01:28|36339.01
06:01:29|36339.01
06:01:30|36339.01
06:01:32|36339.01
06:01:33|36336.93
06:01:34|36336.93
06:01:35|36336.93
06:01:36|36336.93
06:01:37|36336.93
06:01:37|36334.75
06:01:39|36334.75
06:01:40|36334.75
06:01:41|36334.75
06:01:42|36334.75
06:01:43|36334.75
06:01:44|36334.75
06:01:45|36334.75
06:01:46|36334.75
06:01:47|36334.75
06:01:48|36335.78
06:01:49|36335.78
06:01:50|36335.78
06:01:51|36335.78
06:01:52|36335.78
06:01:52|36335.78
06:01:55|36335.78
06:01:57|36334.76
06:01:59|36338.88
06:01:59|36338.88
06:02:00|36338.88
06:02:02|36338.88
06:02:03|36338.88
06:02:04|36338.88
06:02:05|36338.88
06:02:07|36338.88
06:02:08|36338.88
06:02:09|36338.88
06:02:10|36338.88
06:02:12|36338.88
06:02:12|36338.88
06:02:14|36338.88
06:02:15|36338.88
06:02:16|36338.88
06:02:17|36338.88
06:02:18|36338.88
06:02:19|36339.09
06:02:20|36339.09
06:02:22|36339.09
06:02:23|36340.01
06:02:24|36340.01
06:02:25|36340.01
06:02:26|36340.01
06:02:27|36340.01
06:02:28|36340.01
06:02:29|36340.01
06:02:30|36340.01
06:02:31|36340.01
06:02:32|36340.01
06:02:33|36340.01
06:02:34|36340.
06:02:35|36340.
06:02:36|36340.
06:02:37|36340.
06:02:38|36340.
06:02:39|36340.
06:02:40|36340.
06:02:42|36340.
06:02:43|36340.
06:02:43|36340.
06:02:45|36338.62
06:02:46|36334.76
06:02:47|36334.76
06:02:48|36335.75
06:02:49|36335.75
06:02:49|36334.6
06:02:50|36335.26
06:02:52|36335.19
06:02:52|36335.19
06:02:53|36335.19
06:02:56|36335.19
06:02:57|36334.08
06:02:58|36334.08
06:02:59|36334.08
06:03:00|36334.08
06:03:02|36337.37
06:03:03|36337.37
06:03:04|36337.37
06:03:05|36337.37
06:03:06|36337.37
06:03:07|36342.33
06:03:08|36342.33
06:03:09|36342.33
06:03:10|36342.33
06:03:11|36342.33
06:03:13|36342.33
06:03:14|36339.92
06:03:16|36339.92
06:03:18|36341.75
06:03:18|36341.75
06:03:20|36341.75
06:03:20|36341.75
06:03:22|36341.75
06:03:23|36341.75
06:03:23|36341.75
06:03:24|36341.75
06:03:25|36341.75
06:03:26|36341.75
06:03:28|36341.75
06:03:28|36341.75
06:03:30|36341.75
06:03:30|36341.75
06:03:32|36341.75
06:03:33|36343.94
06:03:34|36343.94
06:03:35|36343.94
06:03:35|36343.94
06:03:36|36343.94
06:03:38|36343.94
06:03:39|36343.94
06:03:39|36343.94
06:03:41|36343.94
06:03:42|36343.94
06:03:43|36343.94
06:03:44|36343.94
06:03:45|36343.94
06:03:46|36343.94
06:03:47|36343.94
06:03:48|36343.94
06:03:48|36343.94
06:03:49|36343.94
06:03:51|36343.94
06:03:52|36343.94
06:03:53|36343.94
06:03:54|36343.94
06:03:55|36343.94
06:03:57|36343.94
06:03:59|36343.94
06:03:59|36343.94
06:04:01|36343.94
06:04:03|36345.53
06:04:04|36345.53
06:04:06|36345.53
06:04:07|36345.53
06:04:08|36345.53
06:04:08|36345.53
06:04:10|36345.53
06:04:11|36345.53
06:04:11|36345.53
06:04:13|36345.53
06:04:14|36345.53
06:04:15|36345.53
06:04:16|36345.53
06:04:17|36345.53
06:04:18|36345.28
06:04:19|36345.28
06:04:20|36345.28
06:04:21|36345.28
06:04:21|36345.28
06:04:23|36345.28
06:04:24|36345.28
06:04:24|36345.28
06:04:26|36345.28
06:04:27|36345.14
06:04:28|36345.14
06:04:28|36345.14
06:04:30|36345.14
06:04:31|36345.14
06:04:32|36342.22
06:04:34|36342.22
06:04:35|36342.22
06:04:36|36342.22
06:04:37|36336.85
06:04:38|36336.86
06:04:39|36336.5
06:04:40|36336.5
06:04:41|36336.5
06:04:42|36336.5
06:04:43|36336.5
06:04:44|36336.5
06:04:45|36336.5
06:04:46|36336.5
06:04:47|36336.5
06:04:48|36336.5
06:04:49|36336.5
06:04:50|36335.14
06:04:51|36335.14
06:04:52|36335.14
06:04:53|36335.14
06:04:54|36335.14
06:04:55|36335.14
06:04:56|36337.17
06:04:58|36343.64
06:04:58|36343.64
06:05:01|36343.64
06:05:02|36343.64
06:05:03|36350.48
06:05:04|36350.48
06:05:05|36350.48
06:05:07|36350.48
06:05:08|36350.48
06:05:09|36350.48
06:05:10|36350.48
06:05:11|36350.48
06:05:12|36350.48
06:05:13|36350.48
06:05:14|36350.48
06:05:15|36350.48
06:05:16|36350.48
06:05:18|36350.48
06:05:19|36350.48
06:05:19|36346.55
06:05:21|36346.55
06:05:22|36346.56
06:05:23|36349.45
06:05:24|36349.45
06:05:25|36349.45
06:05:26|36349.45
06:05:27|36349.45
06:05:28|36349.45
06:05:29|36349.45
06:05:30|36349.45
06:05:31|36349.45
06:05:32|36344.81
06:05:33|36344.81
06:05:34|36344.81
06:05:35|36344.81
06:05:36|36344.81
06:05:37|36344.81
06:05:38|36344.81
06:05:39|36344.81
06:05:40|36344.81
06:05:41|36344.81
06:05:42|36344.81
06:05:43|36344.81
06:05:44|36344.75
06:05:45|36344.75
06:05:46|36337.22
06:05:47|36328.87
06:05:48|36321.53
06:05:50|36316.86
06:05:50|36316.86
06:05:51|36312.5
06:05:52|36312.5
06:05:53|36314.38
06:05:54|36314.38
06:05:55|36314.38
06:05:56|36314.38
06:05:57|36314.38
06:05:58|36314.38
06:06:00|36314.04
06:06:00|36314.04
06:06:02|36314.04
06:06:03|36314.04
06:06:05|36313.15
06:06:06|36313.15
06:06:07|36313.15
06:06:08|36313.15
06:06:09|36313.15
06:06:10|36313.15
06:06:11|36314.43
06:06:12|36314.44
06:06:13|36314.45
06:06:14|36314.45
06:06:15|36312.58
06:06:16|36310.96
06:06:17|36310.96
06:06:19|36310.96
06:06:20|36310.96
06:06:20|36302.01
06:06:21|36290.24
06:06:23|36290.24
06:06:23|36290.24
06:06:24|36290.24
06:06:25|36290.24
06:06:27|36290.24
06:06:27|36290.23
06:06:28|36290.23
06:06:29|36290.23
06:06:30|36290.23
06:06:31|36289.86
06:06:32|36290.06
06:06:33|36290.06
06:06:34|36290.3
06:06:35|36290.3
06:06:37|36290.3
06:06:37|36294.54
06:06:38|36294.54
06:06:39|36294.54
06:06:40|36295.64
06:06:41|36303.59
06:06:42|36308.81
06:06:43|36308.81
06:06:45|36308.81
06:06:45|36308.81
06:06:46|36308.81
06:06:47|36314.35
06:06:48|36314.35
06:06:49|36314.35
06:06:50|36314.35
06:06:51|36314.35
06:06:52|36313.82
06:06:53|36313.59
06:06:54|36309.61
06:06:55|36309.61
06:06:56|36309.61
06:06:57|36309.61
06:06:58|36309.61
06:06:59|36309.61
06:07:01|36304.48
06:07:02|36304.48
06:07:03|36308.2
06:07:04|36307.93
06:07:05|36307.93
06:07:05|36307.93
06:07:07|36307.93
06:07:08|36307.93
06:07:09|36307.93
06:07:11|36307.93
06:07:11|36307.93
06:07:13|36307.93
06:07:14|36307.93
06:07:14|36307.93
06:07:15|36307.93
06:07:18|36311.41
06:07:18|36316.35
06:07:20|36316.35
06:07:21|36316.35
06:07:22|36318.72
06:07:23|36318.72
06:07:24|36318.72
06:07:25|36318.72
06:07:26|36316.68
06:07:27|36316.68
06:07:28|36316.68
06:07:29|36314.74
06:07:30|36314.74
06:07:31|36314.74
06:07:33|36314.74
06:07:34|36314.74
06:07:35|36314.74
06:07:36|36314.74
06:07:37|36314.74
06:07:39|36314.74
06:07:39|36314.74
06:07:40|36314.74
06:07:41|36314.74
06:07:43|36314.74
06:07:44|36314.74
06:07:45|36314.74
06:07:45|36314.74
06:07:47|36314.74
06:07:48|36314.74
06:07:48|36314.74
06:07:49|36314.74
06:07:50|36314.74
06:07:52|36314.74
06:07:53|36314.74
06:07:53|36314.74
06:07:54|36314.74
06:07:55|36314.74
06:07:57|36314.74
06:07:57|36314.74
06:07:58|36314.74
06:07:59|36327.73
06:08:02|36327.73
06:08:02|36327.73
06:08:03|36327.73
06:08:05|36327.73
06:08:06|36327.73
06:08:07|36327.73
06:08:09|36327.73
06:08:10|36327.73
06:08:12|36327.73
06:08:13|36331.92
06:08:14|36331.92
06:08:15|36331.92
06:08:16|36331.92
06:08:17|36338.45
06:08:18|36339.39
06:08:19|36339.39
06:08:20|36339.39
06:08:21|36339.39
06:08:22|36339.14
06:08:23|36339.14
06:08:25|36339.14
06:08:26|36339.14
06:08:27|36339.14
06:08:28|36339.14
06:08:28|36339.14
06:08:30|36339.1
06:08:31|36339.1
06:08:32|36339.1
06:08:33|36339.1
06:08:34|36339.1
06:08:35|36339.1
06:08:36|36339.1
06:08:37|36339.1
06:08:38|36339.1
06:08:39|36339.1
06:08:40|36339.1
06:08:42|36339.1
06:08:43|36339.1
06:08:44|36339.1
06:08:45|36339.1
06:08:45|36339.1
06:08:47|36339.1
06:08:48|36339.1
06:08:48|36339.1
06:08:50|36339.1
06:08:50|36339.1
06:08:51|36335.85
06:08:53|36335.85
06:08:53|36335.84
06:08:55|36335.84
06:08:56|36335.84
06:08:57|36335.84
06:08:57|36335.84
06:08:58|36335.84
06:09:00|36335.84
06:09:01|36335.84
06:09:02|36335.84
06:09:04|36334.15
06:09:06|36334.15
06:09:07|36334.15
06:09:08|36334.15
06:09:09|36334.15
06:09:10|36333.74
06:09:10|36333.74
06:09:12|36333.74
06:09:13|36333.74
06:09:14|36333.74
06:09:15|36333.74
06:09:16|36333.74
06:09:17|36333.3
06:09:18|36335.88
06:09:19|36335.88
06:09:20|36335.88
06:09:22|36335.88
06:09:23|36335.88
06:09:24|36335.88
06:09:25|36335.88
06:09:26|36335.88
06:09:27|36335.88
06:09:28|36335.88
06:09:29|36335.88
06:09:29|36335.
06:09:30|36335.
06:09:32|36335.
06:09:33|36335.
06:09:34|36335.
06:09:35|36335.
06:09:36|36335.
06:09:37|36335.27
06:09:37|36333.53
06:09:39|36333.53
06:09:40|36334.
06:09:41|36334.
06:09:42|36334.
06:09:43|36334.
06:09:44|36334.
06:09:45|36334.
06:09:47|36334.
06:09:48|36334.
06:09:48|36334.
06:09:49|36334.
06:09:50|36334.
06:09:51|36334.
06:09:53|36334.
06:09:53|36334.
06:09:55|36334.
06:09:55|36334.
06:09:56|36334.
06:09:58|36334.
06:09:59|36334.
06:10:00|36334.
06:10:01|36334.
06:10:02|36334.
06:10:03|36334.
06:10:04|36334.
06:10:05|36334.
06:10:06|36334.
06:10:08|36331.28
06:10:09|36330.45
06:10:10|36330.45
06:10:11|36330.45
06:10:13|36330.45
06:10:14|36327.67
06:10:15|36324.48
06:10:15|36324.48
06:10:17|36324.48
06:10:18|36319.12
06:10:18|36319.12
06:10:20|36319.12
06:10:21|36319.12
06:10:21|36319.12
06:10:22|36319.12
06:10:24|36319.12
06:10:25|36319.12
06:10:25|36319.12
06:10:28|36319.12
06:10:28|36319.12
06:10:30|36319.12
06:10:30|36319.12
06:10:31|36319.12
06:10:32|36319.12
06:10:33|36319.12
06:10:34|36319.12
06:10:35|36311.66
06:10:36|36311.66
06:10:37|36311.66
06:10:38|36311.66
06:10:39|36311.66
06:10:40|36311.66
06:10:41|36311.66
06:10:42|36311.66
06:10:43|36311.66
06:10:44|36311.66
06:10:45|36311.66
06:10:46|36311.66
06:10:48|36311.66
06:10:48|36311.66
06:10:49|36311.66
06:10:50|36311.66
06:10:52|36311.66
06:10:53|36311.66
06:10:54|36311.66
06:10:55|36311.66
06:10:56|36311.66
06:10:57|36311.66
06:10:58|36311.66
06:10:59|36311.66
06:11:00|36311.66
06:11:01|36311.66
06:11:02|36311.66
06:11:04|36311.66
06:11:04|36311.66
06:11:06|36311.66
06:11:07|36311.66
06:11:08|36311.66
06:11:09|36311.66
06:11:11|36311.66
06:11:12|36311.66
06:11:13|36311.66
06:11:14|36307.1
06:11:14|36303.28
06:11:16|36303.28
06:11:17|36303.28
06:11:18|36303.27
06:11:20|36303.27
06:11:21|36303.27
06:11:22|36303.27
06:11:23|36303.27
06:11:23|36303.27
06:11:25|36303.27
06:11:26|36303.27
06:11:28|36303.27
06:11:28|36303.27
06:11:29|36303.27
06:11:31|36303.27
06:11:31|36303.27
06:11:33|36303.27
06:11:34|36303.27
06:11:35|36286.96
06:11:36|36286.96
06:11:37|36286.96
06:11:38|36286.95
06:11:39|36286.95
06:11:40|36286.95
06:11:41|36287.65
06:11:41|36287.65
06:11:43|36287.65
06:11:44|36287.65
06:11:45|36287.65
06:11:46|36287.65
06:11:47|36298.94
06:11:48|36298.94
06:11:49|36298.94
06:11:50|36298.94
06:11:51|36298.94
06:11:52|36298.94
06:11:53|36298.94
06:11:54|36298.94
06:11:55|36298.94
06:11:56|36298.94
06:11:57|36298.94
06:11:58|36298.94
06:11:59|36298.94
06:12:00|36298.94
06:12:01|36298.94
06:12:02|36298.94
06:12:03|36298.94
06:12:05|36299.
06:12:07|36299.
06:12:08|36299.
06:12:09|36299.
06:12:11|36299.
06:12:11|36299.
06:12:13|36299.
06:12:14|36299.
06:12:15|36299.
06:12:16|36299.
06:12:17|36307.39
06:12:18|36307.39
06:12:19|36307.39
06:12:20|36309.66
06:12:21|36309.66
06:12:22|36308.04
06:12:23|36308.46
06:12:24|36308.46
06:12:26|36312.56
06:12:27|36312.56
06:12:28|36312.56
06:12:29|36309.24
06:12:30|36309.24
06:12:31|36309.24
06:12:32|36309.24
06:12:33|36309.24
06:12:34|36309.24
06:12:35|36309.24
06:12:36|36309.24
06:12:37|36309.24
06:12:38|36302.76
06:12:40|36302.76
06:12:40|36302.76
06:12:41|36302.76
06:12:43|36302.76
06:12:43|36302.76
06:12:44|36299.75
06:12:46|36299.75
06:12:47|36299.75
06:12:47|36299.75
06:12:49|36299.75
06:12:49|36299.75
06:12:51|36299.75
06:12:51|36299.75
06:12:53|36300.97
06:12:53|36304.45
06:12:54|36304.45
06:12:55|36304.45
06:12:56|36304.45
06:12:57|36304.45
06:12:59|36304.45
06:13:00|36304.45
06:13:01|36304.45
06:13:02|36304.45
06:13:03|36304.45
06:13:03|36304.45
06:13:06|36304.45
06:13:07|36304.45
06:13:09|36304.45
06:13:10|36304.45
06:13:12|36304.45
06:13:13|36304.45
06:13:15|36300.65
06:13:16|36300.65
06:13:18|36300.65
06:13:19|36300.65
06:13:21|36300.65
06:13:22|36300.65
06:13:23|36300.65
06:13:24|36300.65
06:13:25|36300.65
06:13:27|36300.65
06:13:29|36288.5
06:13:29|36288.5
06:13:30|36288.5
06:13:31|36291.24
06:13:32|36290.39
06:13:33|36288.77
06:13:34|36288.77
06:13:35|36288.77
06:13:36|36288.77
06:13:37|36288.75
06:13:38|36288.75
06:13:39|36288.75
06:13:40|36288.75
06:13:41|36288.75
06:13:42|36288.75
06:13:43|36288.3
06:13:44|36288.3
06:13:45|36288.3
06:13:46|36288.3
06:13:47|36288.3
06:13:48|36288.3
06:13:49|36288.3
06:13:50|36290.16
06:13:51|36290.16
06:13:52|36290.16
06:13:53|36290.16
06:13:54|36290.16
06:13:55|36290.16
06:13:56|36290.16
06:13:57|36290.16
06:13:58|36288.17
06:13:59|36288.19
06:14:00|36288.19
06:14:01|36288.19
06:14:02|36286.87
06:14:03|36286.86
06:14:04|36286.86
06:14:05|36287.96
06:14:07|36287.96
06:14:09|36287.96
06:14:10|36287.96
06:14:11|36287.96
06:14:13|36292.14
06:14:13|36292.14
06:14:15|36292.14
06:14:17|36274.1
06:14:19|36281.63
06:14:20|36281.63
06:14:21|36281.63
06:14:21|36284.58
06:14:24|36284.58
06:14:24|36284.58
06:14:25|36284.58
06:14:26|36284.58
06:14:28|36284.58
06:14:28|36284.58
06:14:29|36284.58
06:14:30|36284.58
06:14:31|36284.58
06:14:33|36284.58
06:14:33|36284.58
06:14:34|36284.58
06:14:35|36284.58
06:14:36|36275.84
06:14:37|36275.84
06:14:38|36275.84
06:14:39|36275.84
06:14:40|36279.08
06:14:41|36279.08
06:14:42|36279.08
06:14:43|36281.33
06:14:44|36275.16
06:14:45|36275.16
06:14:46|36277.44
06:14:47|36277.44
06:14:48|36277.44
06:14:49|36277.44
06:14:50|36277.44
06:14:51|36277.44
06:14:52|36277.44
06:14:53|36277.95
06:14:54|36277.95
06:14:55|36277.95
06:14:56|36277.95
06:14:57|36277.4
06:14:58|36277.4
06:14:59|36277.4
06:15:00|36277.4
06:15:01|36277.4
06:15:03|36277.4
06:15:04|36277.4
06:15:05|36280.93
06:15:06|36280.93
06:15:08|36280.93
06:15:09|36280.93
06:15:11|36280.93
06:15:12|36280.93
06:15:13|36276.54
06:15:14|36276.54
06:15:15|36276.54
06:15:17|36276.54
06:15:18|36279.01
06:15:19|36276.89
06:15:20|36276.89
06:15:20|36276.89
06:15:21|36276.89
06:15:22|36276.89
06:15:24|36276.89
06:15:24|36281.62
06:15:26|36281.62
06:15:27|36278.79
06:15:28|36278.1
06:15:28|36274.26
06:15:30|36274.26
06:15:31|36274.26
06:15:32|36274.26
06:15:33|36274.26
06:15:34|36274.26
06:15:34|36274.26
06:15:36|36274.26
06:15:36|36274.26
06:15:38|36274.26
06:15:39|36274.26
06:15:40|36270.
06:15:40|36270.
06:15:42|36270.
06:15:43|36270.
06:15:44|36270.
06:15:45|36270.
06:15:46|36262.38
06:15:47|36262.38
06:15:48|36262.38
06:15:48|36262.38
06:15:50|36262.38
06:15:51|36262.38
06:15:52|36262.38
06:15:53|36262.38
06:15:53|36262.38
06:15:55|36262.38
06:15:55|36262.38
06:15:57|36262.38
06:15:58|36262.38
06:15:59|36262.45
06:16:00|36262.45
06:16:01|36262.45
06:16:02|36262.45
06:16:03|36262.45
06:16:04|36262.45
06:16:05|36262.45
06:16:06|36262.45
06:16:07|36262.45
06:16:09|36262.45
06:16:11|36262.45
06:16:11|36262.45
06:16:13|36262.45
06:16:14|36262.45
06:16:15|36262.45
06:16:16|36262.44
06:16:18|36265.12
06:16:18|36264.44
06:16:20|36264.44
06:16:20|36264.44
06:16:22|36264.44
06:16:23|36264.44
06:16:24|36264.44
06:16:25|36264.44
06:16:26|36263.19
06:16:27|36263.19
06:16:28|36263.19
06:16:28|36263.19
06:16:29|36263.19
06:16:30|36263.19
06:16:31|36263.85
06:16:32|36263.85
06:16:33|36263.85
06:16:34|36263.85
06:16:35|36263.85
06:16:36|36263.85
06:16:38|36263.85
06:16:38|36265.57
06:16:39|36265.57
06:16:40|36265.57
06:16:41|36265.57
06:16:43|36265.57
06:16:43|36265.57
06:16:44|36265.51
06:16:45|36265.51
06:16:46|36265.51
06:16:47|36262.44
06:16:48|36257.1
06:16:49|36257.1
06:16:50|36257.1
06:16:51|36257.1
06:16:52|36257.1
06:16:53|36257.1
06:16:55|36257.1
06:16:55|36257.1
06:16:56|36257.1
06:16:57|36257.1
06:16:59|36257.1
06:16:59|36257.1
06:17:00|36256.35
06:17:01|36256.35
06:17:02|36256.35
06:17:04|36256.35
06:17:05|36256.35
06:17:06|36256.35
06:17:07|36256.35
06:17:08|36256.35
06:17:09|36256.35
06:17:11|36256.34
06:17:12|36256.35
06:17:13|36256.35
06:17:15|36256.35
06:17:15|36256.35
06:17:16|36256.35
06:17:18|36262.94
06:17:19|36262.94
06:17:20|36262.94
06:17:21|36262.94
06:17:23|36262.94
06:17:25|36262.94
06:17:26|36262.94
06:17:27|36262.94
06:17:27|36263.38
06:17:30|36263.38
06:17:30|36263.38
06:17:31|36263.38
06:17:33|36263.38
06:17:34|36263.38
06:17:35|36263.38
06:17:37|36263.38
06:17:38|36263.38
06:17:39|36264.44
06:17:40|36264.43
06:17:41|36264.46
06:17:42|36264.46
06:17:43|36264.46
06:17:44|36264.46
06:17:45|36269.72
06:17:46|36280.12
06:17:47|36291.62
06:17:48|36291.62
06:17:49|36291.62
06:17:50|36291.62
06:17:51|36291.62
06:17:52|36291.62
06:17:53|36291.62
06:17:54|36291.62
06:17:55|36291.62
06:17:56|36291.62
06:17:57|36291.62
06:17:58|36291.62
06:17:59|36291.62
06:18:00|36291.62
06:18:01|36291.62
06:18:02|36291.62
06:18:03|36291.62
06:18:04|36291.62
06:18:05|36291.62
06:18:06|36291.62
06:18:07|36291.62
06:18:08|36291.62
06:18:10|36291.62
06:18:12|36291.62
06:18:13|36291.62
06:18:14|36291.62
06:18:16|36294.71
06:18:18|36294.71
06:18:19|36290.7
06:18:20|36286.44
06:18:21|36286.44
06:18:22|36286.44
06:18:23|36286.44
06:18:24|36286.44
06:18:26|36286.44
06:18:27|36285.59
06:18:27|36285.59
06:18:28|36285.59
06:18:29|36285.59
06:18:30|36285.59
06:18:31|36285.59
06:18:33|36285.59
06:18:33|36285.59
06:18:34|36285.59
06:18:35|36285.59
06:18:37|36285.59
06:18:37|36285.59
06:18:38|36285.59
06:18:39|36285.59
06:18:40|36285.59
06:18:42|36285.59
06:18:43|36285.59
06:18:44|36276.62
06:18:45|36276.62
06:18:46|36271.71
06:18:47|36271.71
06:18:47|36271.7
06:18:48|36271.7
06:18:50|36271.7
06:18:51|36271.7
06:18:51|36271.7
06:18:53|36271.7
06:18:54|36271.7
06:18:55|36271.7
06:18:56|36271.7
06:18:57|36271.7
06:18:58|36271.7
06:18:58|36271.7
06:19:00|36271.7
06:19:02|36271.7
06:19:03|36269.14
06:19:03|36269.14
06:19:06|36269.14
06:19:06|36269.14
06:19:07|36269.14
06:19:09|36269.14
06:19:09|36269.14
06:19:11|36269.14
06:19:13|36269.14
06:19:15|36269.14
06:19:16|36269.14
06:19:18|36269.14
06:19:18|36269.14
06:19:19|36269.14
06:19:21|36269.14
06:19:22|36269.14
06:19:23|36269.14
06:19:25|36269.14
06:19:25|36269.14
06:19:27|36269.14
06:19:29|36269.14
06:19:29|36269.14
06:19:30|36269.14
06:19:32|36268.93
06:19:32|36268.93
06:19:33|36260.88
06:19:34|36260.88
06:19:35|36260.88
06:19:36|36262.54
06:19:37|36262.54
06:19:38|36264.23
06:19:39|36264.23
06:19:40|36264.23
06:19:41|36264.23
06:19:42|36261.54
06:19:43|36254.55
06:19:44|36254.55
06:19:46|36254.55
06:19:46|36254.76
06:19:47|36254.76
06:19:49|36254.76
06:19:50|36254.62
06:19:51|36254.62
06:19:52|36254.62
06:19:53|36254.62
06:19:53|36254.62
06:19:55|36254.62
06:19:55|36256.92
06:19:57|36256.92
06:19:57|36256.92
06:19:58|36256.92
06:19:59|36256.92
06:20:00|36256.92
06:20:01|36256.92
06:20:03|36265.28
06:20:04|36265.28
06:20:05|36265.28
06:20:06|36264.27
06:20:07|36264.27
06:20:07|36264.27
06:20:09|36264.27
06:20:09|36264.27
06:20:11|36264.42
06:20:13|36264.42
06:20:14|36262.79
06:20:16|36262.79
06:20:17|36263.65
06:20:18|36263.36
06:20:19|36263.36
06:20:21|36263.36
06:20:22|36263.36
06:20:24|36263.36
06:20:25|36263.76
06:20:26|36262.76
06:20:27|36262.76
06:20:28|36262.76
06:20:29|36262.76
06:20:30|36262.76
06:20:31|36262.76
06:20:32|36262.76
06:20:33|36262.76
06:20:34|36262.76
06:20:35|36262.76
06:20:36|36262.76
06:20:37|36262.76
06:20:38|36262.76
06:20:39|36262.76
06:20:40|36262.76
06:20:41|36262.76
06:20:42|36262.76
06:20:43|36262.76
06:20:45|36262.76
06:20:45|36260.
06:20:46|36260.
06:20:48|36260.
06:20:48|36260.
06:20:50|36260.
06:20:50|36256.44
06:20:51|36256.44
06:20:52|36256.44
06:20:54|36256.44
06:20:55|36256.44
06:20:55|36253.85
06:20:57|36253.85
06:20:57|36253.27
06:20:58|36253.27
06:21:00|36253.27
06:21:00|36253.27
06:21:01|36253.27
06:21:03|36253.27
06:21:03|36252.79
06:21:04|36252.79
06:21:05|36256.91
06:21:06|36262.32
06:21:07|36262.32
06:21:08|36262.32
06:21:09|36262.32
06:21:11|36262.32
06:21:12|36262.32
06:21:13|36262.32
06:21:14|36262.32
06:21:16|36262.32
06:21:17|36262.32
06:21:19|36262.32
06:21:20|36260.06
06:21:21|36260.06
06:21:22|36260.06
06:21:23|36260.02
06:21:25|36260.02
06:21:26|36258.8
06:21:27|36258.8
06:21:28|36254.39
06:21:29|36254.89
06:21:30|36258.75
06:21:31|36254.89
06:21:32|36254.89
06:21:33|36257.28
06:21:33|36257.28
06:21:35|36257.28
06:21:36|36257.28
06:21:37|36257.28
06:21:38|36257.28
06:21:39|36257.28
06:21:40|36257.28
06:21:41|36257.28
06:21:42|36257.28
06:21:43|36257.28
06:21:44|36257.28
06:21:45|36257.28
06:21:46|36257.28
06:21:47|36257.28
06:21:48|36257.28
06:21:49|36257.28
06:21:50|36257.28
06:21:51|36257.28
06:21:52|36257.28
06:21:53|36262.39
06:21:54|36262.39
06:21:55|36262.39
06:21:56|36262.39
06:21:57|36262.39
06:21:58|36262.39
06:21:59|36262.39
06:22:00|36262.39
06:22:01|36262.38
06:22:02|36262.38
06:22:03|36262.37
06:22:04|36262.37
06:22:05|36262.37
06:22:06|36262.37
06:22:07|36262.37
06:22:09|36262.37
06:22:10|36262.37
06:22:11|36262.37
06:22:11|36262.37
06:22:12|36262.37
06:22:15|36262.37
06:22:15|36262.37
06:22:16|36262.37
06:22:17|36262.37
06:22:19|36262.37
06:22:21|36262.37
06:22:22|36262.39
06:22:23|36266.83
06:22:24|36266.83
06:22:25|36266.83
06:22:26|36266.83
06:22:28|36266.83
06:22:29|36266.83
06:22:30|36266.83
06:22:31|36266.83
06:22:32|36266.83
06:22:33|36261.79
06:22:34|36261.79
06:22:35|36261.79
06:22:36|36261.79
06:22:37|36261.79
06:22:38|36261.79
06:22:40|36261.79
06:22:41|36261.79
06:22:42|36261.79
06:22:43|36261.79
06:22:44|36261.79
06:22:45|36260.17
06:22:46|36260.17
06:22:47|36260.17
06:22:48|36260.17
06:22:49|36260.17
06:22:50|36260.17
06:22:51|36260.17
06:22:52|36260.17
06:22:53|36260.17
06:22:54|36260.17
06:22:55|36260.17
06:22:56|36257.59
06:22:57|36257.59
06:22:58|36257.59
06:22:59|36257.59
06:23:00|36257.59
06:23:01|36257.59
06:23:02|36257.59
06:23:03|36257.59
06:23:04|36257.59
06:23:05|36257.61
06:23:06|36257.61
06:23:07|36257.61
06:23:08|36257.61
06:23:09|36257.61
06:23:10|36257.61
06:23:11|36262.65
06:23:12|36262.65
06:23:13|36262.65
06:23:14|36262.65
06:23:15|36262.65
06:23:16|36258.94
06:23:18|36258.94
06:23:20|36258.94
06:23:21|36258.94
06:23:22|36258.94
06:23:23|36258.94
06:23:25|36258.94
06:23:25|36258.94
06:23:26|36258.94
06:23:28|36258.94
06:23:29|36258.94
06:23:30|36258.94
06:23:32|36258.94
06:23:33|36258.94
06:23:33|36258.94
06:23:35|36258.94
06:23:36|36258.94
06:23:37|36258.94
06:23:37|36258.94
06:23:39|36258.94
06:23:40|36258.94
06:23:41|36262.77
06:23:41|36262.77
06:23:43|36262.77
06:23:44|36262.77
06:23:45|36262.77
06:23:45|36262.77
06:23:47|36261.13
06:23:48|36261.13
06:23:49|36261.13
06:23:50|36261.13
06:23:51|36260.99
06:23:52|36260.99
06:23:53|36260.99
06:23:54|36260.99
06:23:55|36260.99
06:23:55|36260.99
06:23:56|36260.99
06:23:59|36260.99
06:23:59|36260.99
06:24:00|36260.99
06:24:01|36260.99
06:24:03|36261.64
06:24:03|36261.64
06:24:05|36261.64
06:24:05|36261.82
06:24:07|36261.82
06:24:07|36261.82
06:24:08|36261.82
06:24:09|36261.82
06:24:11|36261.82
06:24:12|36261.58
06:24:12|36261.58
06:24:13|36261.58
06:24:14|36261.58
06:24:15|36261.58
06:24:17|36262.19
06:24:19|36262.19
06:24:20|36262.19
06:24:21|36262.01
06:24:22|36262.01
06:24:23|36262.01
06:24:24|36262.01
06:24:25|36262.01
06:24:27|36262.01
06:24:28|36262.01
06:24:29|36262.01
06:24:30|36262.01
06:24:30|36262.01
06:24:32|36262.01
06:24:33|36262.01
06:24:33|36262.01
06:24:35|36258.94
06:24:36|36253.35
06:24:36|36253.35
06:24:38|36253.35
06:24:39|36253.35
06:24:40|36253.35
06:24:40|36253.35
06:24:42|36253.35
06:24:42|36253.35
06:24:43|36253.35
06:24:44|36253.35
06:24:46|36253.35
06:24:48|36252.68
06:24:49|36252.68
06:24:50|36252.68
06:24:50|36252.68
06:24:51|36252.68
06:24:52|36252.68
06:24:54|36252.68
06:24:54|36252.68
06:24:55|36249.32
06:24:57|36250.63
06:24:57|36251.71
06:24:59|36251.71
06:24:59|36251.71
06:25:00|36250.12
06:25:02|36252.13
06:25:03|36252.01
06:25:04|36252.45
06:25:05|36252.45
06:25:07|36252.45
06:25:08|36252.45
06:25:09|36260.05
06:25:10|36260.05
06:25:11|36260.05
06:25:11|36260.05
06:25:13|36260.06
06:25:14|36260.06
06:25:15|36260.06
06:25:15|36260.06
06:25:18|36259.33
06:25:20|36259.33
06:25:21|36260.88
06:25:22|36264.39
06:25:24|36264.39
06:25:24|36264.39
06:25:25|36264.39
06:25:27|36264.39
06:25:28|36264.39
06:25:29|36264.39
06:25:30|36264.39
06:25:31|36264.39
06:25:32|36264.39
06:25:33|36264.39
06:25:34|36264.39
06:25:35|36264.39
06:25:36|36264.39
06:25:37|36264.39
06:25:38|36264.39
06:25:38|36264.39
06:25:40|36264.39
06:25:42|36264.39
06:25:42|36264.39
06:25:43|36264.39
06:25:44|36264.39
06:25:46|36264.39
06:25:47|36266.14
06:25:48|36266.14
06:25:49|36266.14
06:25:50|36266.14
06:25:51|36264.38
06:25:53|36264.38
06:25:53|36264.38
06:25:54|36264.38
06:25:55|36260.53
06:25:56|36260.53
06:25:57|36260.53
06:25:58|36260.53
06:25:59|36260.53
06:26:00|36260.53
06:26:02|36260.53
06:26:03|36260.53
06:26:04|36260.53
06:26:05|36260.53
06:26:06|36260.53
06:26:07|36260.53
06:26:08|36267.17
06:26:09|36279.54
06:26:10|36279.54
06:26:11|36279.54
06:26:12|36279.54
06:26:13|36279.54
06:26:14|36279.54
06:26:15|36279.54
06:26:16|36279.54
06:26:17|36279.54
06:26:19|36279.54
06:26:21|36279.54
06:26:22|36279.54
06:26:23|36279.54
06:26:24|36279.54
06:26:25|36279.54
06:26:27|36279.54
06:26:29|36279.54
06:26:29|36285.96
06:26:31|36285.96
06:26:32|36285.96
06:26:32|36285.96
06:26:34|36300.7
06:26:34|36323.75
06:26:35|36323.35
06:26:36|36325.78
06:26:38|36325.79
06:26:38|36325.79
06:26:40|36317.75
06:26:41|36301.91
06:26:42|36301.91
06:26:43|36301.91
06:26:43|36299.69
06:26:45|36299.69
06:26:45|36299.69
06:26:46|36299.69
06:26:48|36299.69
06:26:49|36299.69
06:26:49|36299.69
06:26:50|36303.81
06:26:52|36301.71
06:26:52|36301.71
06:26:53|36301.71
06:26:54|36301.71
06:26:55|36301.71
06:26:56|36301.71
06:26:57|36301.71
06:26:58|36301.71
06:26:59|36301.71
06:27:01|36301.71
06:27:01|36301.71
06:27:03|36301.71
06:27:04|36301.71
06:27:04|36301.71
06:27:05|36301.71
06:27:06|36301.71
06:27:09|36301.71
06:27:09|36301.71
06:27:10|36331.82
06:27:11|36331.83
06:27:12|36331.83
06:27:13|36331.83
06:27:15|36334.64
06:27:16|36329.92
06:27:16|36329.92
06:27:17|36329.92
06:27:19|36330.14
06:27:21|36330.11
06:27:21|36328.43
06:27:22|36325.42
06:27:24|36325.42
06:27:25|36325.42
06:27:26|36325.42
06:27:28|36325.42
06:27:30|36325.42
06:27:30|36325.42
06:27:32|36325.42
06:27:32|36329.67
06:27:33|36324.97
06:27:34|36324.97
06:27:35|36324.97
06:27:37|36324.97
06:27:38|36324.97
06:27:39|36324.97
06:27:40|36324.97
06:27:41|36324.97
06:27:42|36324.97
06:27:43|36328.33
06:27:44|36322.71
06:27:45|36322.71
06:27:46|36323.14
06:27:47|36323.14
06:27:48|36320.42
06:27:49|36312.34
06:27:50|36312.58
06:27:51|36312.37
06:27:52|36312.37
06:27:53|36316.02
06:27:54|36314.28
06:27:55|36311.66
06:27:57|36311.66
06:27:58|36311.66
06:27:58|36311.66
06:27:59|36311.66
06:28:02|36312.32
06:28:03|36312.32
06:28:03|36312.32
06:28:05|36312.32
06:28:05|36312.32
06:28:07|36312.32
06:28:07|36308.81
06:28:09|36308.81
06:28:09|36308.81
06:28:11|36308.81
06:28:12|36313.44
06:28:13|36313.44
06:28:14|36314.37
06:28:15|36314.37
06:28:16|36314.37
06:28:17|36314.37
06:28:17|36314.37
06:28:19|36314.37
06:28:20|36314.37
06:28:22|36314.37
06:28:22|36314.37
06:28:24|36314.37
06:28:25|36314.37
06:28:26|36314.37
06:28:28|36311.34
06:28:28|36313.36
06:28:30|36319.63
06:28:31|36319.63
06:28:32|36319.63
06:28:33|36319.63
06:28:35|36320.86
06:28:36|36320.86
06:28:36|36320.86
06:28:37|36320.86
06:28:39|36318.2
06:28:39|36318.2
06:28:42|36318.2
06:28:43|36318.2
06:28:44|36318.14
06:28:45|36318.14
06:28:46|36318.14
06:28:47|36318.14
06:28:48|36318.14
06:28:50|36318.14
06:28:51|36318.14
06:28:52|36318.14
06:28:53|36318.14
06:28:54|36318.14
06:28:55|36318.14
06:28:56|36318.14
06:28:57|36318.14
06:28:57|36318.14
06:28:59|36318.14
06:28:59|36318.41
06:29:02|36318.41
06:29:03|36318.41
06:29:03|36318.41
06:29:06|36318.41
06:29:07|36316.36
06:29:08|36316.36
06:29:09|36315.37
06:29:10|36315.37
06:29:11|36315.37
06:29:12|36315.37
06:29:13|36315.37
06:29:14|36315.37
06:29:16|36316.11
06:29:17|36316.11
06:29:17|36316.11
06:29:20|36317.99
06:29:21|36316.1
06:29:22|36316.1
06:29:24|36316.1
06:29:25|36316.1
06:29:25|36316.1
06:29:27|36316.1
06:29:28|36316.1
06:29:29|36316.1
06:29:30|36316.1
06:29:32|36316.1
06:29:33|36316.1
06:29:34|36316.1
06:29:35|36316.1
06:29:36|36316.1
06:29:37|36316.1
06:29:38|36316.1
06:29:40|36316.1
06:29:41|36316.1
06:29:42|36316.1
06:29:43|36315.92
06:29:44|36315.92
06:29:45|36315.87
06:29:46|36315.87
06:29:47|36315.87
06:29:48|36315.87
06:29:49|36315.79
06:29:50|36315.79
06:29:51|36315.79
06:29:52|36315.79
06:29:53|36315.79
06:29:54|36315.79
06:29:55|36315.79
06:29:56|36315.79
06:29:57|36315.79
06:29:58|36315.79
06:29:59|36315.79
06:30:00|36312.39
06:30:02|36312.39
06:30:03|36312.39
06:30:04|36312.39
06:30:05|36312.39
06:30:05|36307.47
06:30:06|36307.47
06:30:08|36307.47
06:30:08|36307.47
06:30:09|36307.5
06:30:11|36307.5
06:30:11|36307.5
06:30:13|36307.5
06:30:14|36307.5
06:30:15|36305.94
06:30:16|36305.94
06:30:17|36305.94
06:30:18|36305.94
06:30:20|36305.94
06:30:20|36305.94
06:30:22|36305.94
06:30:24|36305.94
06:30:26|36305.94
06:30:26|36305.94
06:30:28|36300.05
06:30:29|36300.05
06:30:30|36300.05
06:30:31|36300.05
06:30:32|36299.32
06:30:34|36299.32
06:30:35|36299.32
06:30:36|36299.32
06:30:38|36299.32
06:30:39|36299.32
06:30:40|36299.32
06:30:41|36299.32
06:30:42|36299.32
06:30:42|36299.32
06:30:44|36299.32
06:30:44|36299.32
06:30:46|36299.32
06:30:47|36299.32
06:30:48|36299.32
06:30:50|36299.32
06:30:51|36299.32
06:30:51|36288.79
06:30:52|36288.78
06:30:53|36290.34
06:30:55|36290.34
06:30:56|36290.34
06:30:57|36290.34
06:30:57|36290.34
06:30:58|36290.34
06:31:00|36290.34
06:31:00|36306.18
06:31:03|36306.18
06:31:03|36306.18
06:31:04|36306.18
06:31:05|36306.18
06:31:06|36306.18
06:31:07|36306.18
06:31:08|36306.18
06:31:09|36313.01
06:31:10|36313.01
06:31:12|36313.01
06:31:13|36313.01
06:31:14|36313.01
06:31:15|36313.01
06:31:16|36313.01
06:31:17|36313.01
06:31:18|36315.43
06:31:19|36315.43
06:31:20|36315.43
06:31:21|36315.43
06:31:22|36315.43
06:31:24|36315.43
06:31:26|36315.43
06:31:27|36315.43
06:31:29|36315.43
06:31:30|36315.43
06:31:32|36315.43
06:31:33|36315.43
06:31:34|36315.43
06:31:35|36315.43
06:31:36|36315.43
06:31:37|36322.84
06:31:38|36322.84
06:31:40|36322.84
06:31:41|36322.84
06:31:42|36322.84
06:31:43|36322.84
06:31:45|36322.84
06:31:45|36322.84
06:31:46|36322.84
06:31:47|36322.84
06:31:49|36322.84
06:31:50|36322.84
06:31:51|36322.84
06:31:52|36322.84
06:31:52|36322.84
06:31:54|36315.65
06:31:55|36315.65
06:31:56|36315.65
06:31:57|36318.59
06:31:57|36318.59
06:31:59|36318.59
06:32:00|36318.59
06:32:01|36318.59
06:32:02|36318.59
06:32:02|36318.59
06:32:03|36318.59
06:32:05|36318.59
06:32:07|36318.59
06:32:08|36318.59
06:32:09|36318.59
06:32:10|36318.59
06:32:11|36318.59
06:32:11|36318.59
06:32:13|36317.64
06:32:15|36317.64
06:32:15|36317.64
06:32:16|36317.65
06:32:19|36317.65
06:32:19|36316.61
06:32:20|36314.13
06:32:21|36314.13
06:32:22|36314.13
06:32:24|36314.13
06:32:24|36314.13
06:32:25|36314.13
06:32:27|36314.13
06:32:28|36314.13
06:32:29|36314.13
06:32:31|36314.13
06:32:31|36314.13
06:32:32|36314.36
06:32:34|36314.36
06:32:35|36314.36
06:32:36|36314.36
06:32:37|36314.36
06:32:38|36314.36
06:32:39|36314.36
06:32:40|36314.36
06:32:41|36314.36
06:32:41|36314.36
06:32:42|36314.36
06:32:43|36314.36
06:32:46|36314.36
06:32:46|36314.36
06:32:48|36314.36
06:32:48|36314.36
06:32:49|36314.36
06:32:51|36314.36
06:32:52|36314.36
06:32:52|36314.36
06:32:53|36314.36
06:32:55|36314.36
06:32:56|36314.36
06:32:57|36314.36
06:32:58|36314.36
06:32:58|36314.36
06:32:59|36315.62
06:33:00|36315.62
06:33:01|36315.62
06:33:03|36315.62
06:33:03|36315.62
06:33:05|36315.62
06:33:05|36315.62
06:33:07|36315.62
06:33:08|36314.88
06:33:09|36314.89
06:33:09|36315.01
06:33:10|36315.01
06:33:11|36315.01
06:33:13|36315.01
06:33:13|36315.01
06:33:15|36315.01
06:33:16|36315.01
06:33:16|36315.01
06:33:17|36314.12
06:33:18|36314.12
06:33:20|36314.12
06:33:21|36314.12
06:33:22|36314.12
06:33:23|36314.12
06:33:24|36314.12
06:33:25|36314.12
06:33:26|36314.12
06:33:27|36314.12
06:33:29|36314.12
06:33:31|36314.13
06:33:32|36314.13
06:33:33|36314.13
06:33:34|36314.13
06:33:35|36314.13
06:33:35|36314.13
06:33:37|36310.88
06:33:37|36310.88
06:33:38|36310.88
06:33:39|36310.88
06:33:42|36310.88
06:33:42|36311.53
06:33:43|36311.53
06:33:45|36311.53
06:33:46|36311.53
06:33:47|36311.53
06:33:48|36311.53
06:33:49|36311.53
06:33:50|36311.53
06:33:51|36311.53
06:33:52|36311.53
06:33:53|36311.53
06:33:54|36308.6
06:33:55|36308.6
06:33:56|36308.6
06:33:57|36308.6
06:33:58|36308.6
06:34:00|36308.6
06:34:00|36308.6
06:34:01|36308.6
06:34:02|36308.6
06:34:03|36308.6
06:34:05|36308.6
06:34:05|36308.6
06:34:06|36308.6
06:34:08|36308.6
06:34:10|36308.6
06:34:11|36308.6
06:34:11|36308.6
06:34:13|36308.6
06:34:14|36308.6
06:34:15|36310.05
06:34:16|36310.05
06:34:17|36310.05
06:34:18|36310.05
06:34:19|36310.05
06:34:20|36310.05
06:34:21|36310.05
06:34:22|36310.05
06:34:23|36310.05
06:34:24|36310.05
06:34:25|36310.05
06:34:26|36310.05
06:34:27|36310.05
06:34:29|36310.05
06:34:31|36310.05
06:34:32|36310.05
06:34:33|36310.05
06:34:35|36310.05
06:34:35|36310.05
06:34:36|36310.05
06:34:37|36310.05
06:34:39|36310.05
06:34:39|36310.05
06:34:41|36310.05
06:34:42|36310.05
06:34:43|36310.05
06:34:44|36310.05
06:34:45|36310.05
06:34:46|36310.05
06:34:47|36310.05
06:34:49|36310.05
06:34:50|36310.05
06:34:51|36313.67
06:34:52|36313.67
06:34:53|36313.67
06:34:54|36310.54
06:34:55|36310.54
06:34:56|36310.54
06:34:57|36310.3
06:34:58|36310.3
06:34:59|36310.3
06:35:00|36310.3
06:35:01|36310.3
06:35:02|36310.3
06:35:04|36310.3
06:35:04|36310.3
06:35:06|36310.3
06:35:07|36310.3
06:35:07|36310.3
06:35:09|36310.3
06:35:10|36310.3
06:35:11|36310.3
06:35:12|36310.3
06:35:13|36310.3
06:35:14|36312.62
06:35:15|36312.62
06:35:16|36312.62
06:35:17|36312.86
06:35:18|36312.86
06:35:19|36312.86
06:35:19|36312.86
06:35:22|36312.86
06:35:23|36312.86
06:35:24|36312.86
06:35:25|36322.13
06:35:26|36322.13
06:35:28|36322.13
06:35:29|36322.13
06:35:30|36322.13
06:35:31|36322.13
06:35:33|36322.13
06:35:33|36322.13
06:35:36|36322.13
06:35:38|36322.13
06:35:38|36342.16
06:35:39|36342.16
06:35:40|36342.16
06:35:42|36342.16
06:35:43|36344.56
06:35:45|36343.65
06:35:45|36332.26
06:35:46|36332.26
06:35:47|36332.26
06:35:50|36332.26
06:35:51|36332.26
06:35:52|36332.26
06:35:53|36332.26
06:35:54|36332.26
06:35:55|36332.26
06:35:56|36332.26
06:35:57|36332.26
06:35:58|36332.26
06:35:59|36332.26
06:36:00|36328.2
06:36:01|36328.2
06:36:03|36328.2
06:36:04|36328.2
06:36:05|36328.2
06:36:06|36328.2
06:36:07|36328.2
06:36:08|36328.2
06:36:09|36328.2
06:36:10|36328.2
06:36:11|36328.2
06:36:12|36328.2
06:36:13|36331.54
06:36:14|36337.06
06:36:15|36337.06
06:36:16|36337.06
06:36:17|36337.06
06:36:18|36337.06
06:36:19|36337.06
06:36:20|36330.59
06:36:21|36330.59
06:36:22|36330.59
06:36:23|36330.59
06:36:24|36330.49
06:36:26|36330.49
06:36:27|36330.49
06:36:29|36330.49
06:36:29|36330.49
06:36:31|36330.49
06:36:33|36329.74
06:36:34|36329.74
06:36:36|36329.74
06:36:38|36329.74
06:36:39|36329.74
06:36:39|36329.74
06:36:40|36329.87
06:36:41|36329.87
06:36:42|36329.87
06:36:43|36329.87
06:36:44|36329.87
06:36:45|36329.87
06:36:47|36329.87
06:36:47|36329.21
06:36:48|36329.21
06:36:49|36329.21
06:36:50|36329.21
06:36:51|36329.21
06:36:52|36329.21
06:36:53|36329.21
06:36:54|36329.21
06:36:55|36329.21
06:36:56|36329.21
06:36:57|36329.21
06:36:58|36329.21
06:36:59|36329.21
06:37:00|36329.21
06:37:01|36327.9
06:37:02|36327.9
06:37:03|36327.9
06:37:04|36327.9
06:37:05|36327.9
06:37:06|36327.9
06:37:08|36327.9
06:37:09|36327.9
06:37:10|36327.9
06:37:11|36327.9
06:37:12|36327.9
06:37:13|36318.18
06:37:14|36317.83
06:37:15|36317.83
06:37:16|36317.83
06:37:17|36310.04
06:37:18|36310.04
06:37:20|36309.95
06:37:20|36309.95
06:37:22|36309.95
06:37:24|36309.95
06:37:24|36309.95
06:37:25|36309.95
06:37:26|36309.95
06:37:27|36309.95
06:37:29|36309.95
06:37:30|36309.95
06:37:31|36309.95
06:37:32|36309.95
06:37:34|36309.95
06:37:34|36309.95
06:37:37|36309.95
06:37:37|36309.95
06:37:38|36309.95
06:37:40|36309.95
06:37:40|36309.95
06:37:41|36309.95
06:37:42|36309.95
06:37:44|36309.95
06:37:44|36309.95
06:37:45|36309.95
06:37:46|36309.95
06:37:47|36309.95
06:37:48|36309.95
06:37:49|36309.95
06:37:50|36310.01
06:37:51|36310.01
06:37:52|36310.01
06:37:53|36310.01
06:37:54|36309.
06:37:55|36309.
06:37:56|36309.
06:37:57|36309.
06:37:58|36309.
06:37:59|36309.
06:38:00|36309.
06:38:02|36309.
06:38:03|36309.
06:38:04|36309.
06:38:06|36309.
06:38:07|36309.
06:38:08|36309.
06:38:09|36309.
06:38:10|36306.85
06:38:11|36306.85
06:38:12|36306.85
06:38:13|36309.19
06:38:14|36306.91
06:38:15|36306.91
06:38:16|36306.91
06:38:17|36306.91
06:38:18|36307.38
06:38:19|36307.38
06:38:20|36307.38
06:38:21|36307.38
06:38:22|36307.38
06:38:23|36307.38
06:38:24|36307.38
06:38:25|36307.38
06:38:26|36307.38
06:38:27|36307.38
06:38:28|36307.38
06:38:29|36307.38
06:38:30|36307.38
06:38:32|36307.38
06:38:32|36307.38
06:38:33|36307.38
06:38:36|36307.38
06:38:37|36307.38
06:38:37|36310.57
06:38:38|36310.57
06:38:39|36310.57
06:38:40|36310.57
06:38:42|36310.57
06:38:42|36310.57
06:38:45|36310.57
06:38:45|36310.57
06:38:47|36309.61
06:38:48|36309.61
06:38:49|36309.61
06:38:50|36309.61
06:38:52|36309.61
06:38:52|36309.61
06:38:53|36309.61
06:38:54|36309.61
06:38:55|36309.62
06:38:56|36308.95
06:38:57|36308.95
06:38:59|36308.95
06:39:00|36308.95
06:39:01|36308.95
06:39:02|36308.95
06:39:03|36308.95
06:39:04|36308.95
06:39:05|36308.9
06:39:07|36308.9
06:39:07|36307.41
06:39:09|36307.41
06:39:10|36307.41
06:39:10|36307.41
06:39:11|36307.41
06:39:12|36307.41
06:39:14|36307.41
06:39:15|36307.41
06:39:16|36307.41
06:39:17|36307.41
06:39:18|36311.
06:39:19|36311.
06:39:20|36311.
06:39:21|36311.
06:39:22|36311.
06:39:23|36307.
06:39:24|36298.46
06:39:25|36298.46
06:39:26|36298.46
06:39:27|36298.46
06:39:28|36298.46
06:39:29|36298.46
06:39:31|36298.46
06:39:33|36298.46
06:39:34|36298.46
06:39:35|36298.46
06:39:36|36298.46
06:39:37|36289.88
06:39:37|36289.88
06:39:40|36289.88
06:39:40|36289.88
06:39:42|36289.88
06:39:42|36289.88
06:39:44|36289.88
06:39:44|36289.88
06:39:46|36285.92
06:39:47|36281.09
06:39:48|36280.79
06:39:49|36280.79
06:39:50|36280.79
06:39:51|36282.97
06:39:52|36282.97
06:39:54|36282.97
06:39:55|36282.97
06:39:56|36282.97
06:39:57|36282.97
06:39:58|36282.97
06:39:58|36282.97
06:39:59|36282.97
06:40:01|36282.97
06:40:01|36282.97
06:40:02|36282.42
06:40:04|36282.42
06:40:06|36280.91
06:40:07|36280.91
06:40:07|36281.51
06:40:08|36281.51
06:40:10|36281.51
06:40:10|36282.54
06:40:12|36282.55
06:40:13|36282.55
06:40:15|36282.55
06:40:16|36284.37
06:40:17|36282.76
06:40:18|36283.09
06:40:18|36283.09
06:40:20|36283.09
06:40:21|36283.09
06:40:22|36283.09
06:40:23|36283.09
06:40:24|36283.09
06:40:25|36283.09
06:40:26|36283.09
06:40:27|36288.49
06:40:28|36288.49
06:40:29|36288.49
06:40:30|36288.49
06:40:32|36288.49
06:40:34|36288.49
06:40:34|36288.49
06:40:35|36288.49
06:40:36|36288.49
06:40:37|36288.49
06:40:40|36288.35
06:40:41|36288.35
06:40:41|36288.35
06:40:42|36288.35
06:40:43|36288.35
06:40:44|36288.35
06:40:45|36288.35
06:40:46|36288.35
06:40:48|36288.35
06:40:49|36288.35
06:40:50|36288.35
06:40:50|36288.35
06:40:52|36288.35
06:40:52|36288.35
06:40:54|36288.35
06:40:54|36288.35
06:40:55|36288.35
06:40:56|36288.35
06:40:57|36288.35
06:40:58|36288.35
06:40:59|36288.35
06:41:00|36288.35
06:41:02|36288.35
06:41:04|36288.35
06:41:05|36291.02
06:41:06|36302.39
06:41:07|36302.39
06:41:08|36300.55
06:41:09|36298.96
06:41:10|36296.29
06:41:11|36296.29
06:41:13|36296.29
06:41:14|36296.29
06:41:14|36296.29
06:41:16|36296.29
06:41:16|36296.29
06:41:19|36296.29
06:41:19|36296.29
06:41:20|36296.29
06:41:21|36296.29
06:41:22|36296.29
06:41:24|36296.29
06:41:24|36296.29
06:41:26|36296.29
06:41:27|36296.29
06:41:28|36296.29
06:41:29|36296.29
06:41:31|36296.29
06:41:32|36296.29
06:41:32|36296.29
06:41:35|36282.08
06:41:35|36282.08
06:41:37|36282.08
06:41:38|36282.08
06:41:39|36282.08
06:41:41|36282.08
06:41:42|36282.08
06:41:44|36282.08
06:41:44|36282.08
06:41:45|36282.08
06:41:46|36282.08
06:41:47|36282.08
06:41:49|36282.08
06:41:50|36282.08
06:41:50|36282.08
06:41:52|36282.08
06:41:53|36282.08
06:41:53|36282.08
06:41:55|36278.26
06:41:55|36278.26
06:41:56|36278.26
06:41:57|36278.26
06:41:59|36278.26
06:42:00|36275.18
06:42:00|36275.18
06:42:01|36275.18
06:42:02|36275.18
06:42:04|36275.18
06:42:04|36275.18
06:42:05|36275.18
06:42:07|36275.18
06:42:07|36275.18
06:42:08|36275.59
06:42:10|36275.59
06:42:10|36275.59
06:42:11|36275.59
06:42:13|36275.59
06:42:14|36275.59
06:42:15|36275.59
06:42:17|36275.59
06:42:18|36275.59
06:42:18|36275.59
06:42:19|36275.59
06:42:20|36275.59
06:42:21|36275.59
06:42:23|36275.59
06:42:23|36275.59
06:42:24|36275.59
06:42:25|36275.59
06:42:26|36275.59
06:42:28|36275.59
06:42:29|36278.85
06:42:29|36278.85
06:42:31|36278.85
06:42:31|36278.85
06:42:32|36278.85
06:42:34|36278.85
06:42:36|36278.85
06:42:38|36278.85
06:42:40|36278.85
06:42:41|36278.85
06:42:41|36278.85
06:42:42|36278.85
06:42:43|36278.85
06:42:45|36278.85
06:42:45|36278.85
06:42:46|36278.85
06:42:47|36278.85
06:42:48|36278.85
06:42:49|36278.85
06:42:50|36278.85
06:42:51|36278.85
06:42:53|36278.85
06:42:53|36277.77
06:42:55|36277.77
06:42:56|36277.77
06:42:56|36277.77
06:42:58|36277.77
06:42:58|36277.77
06:42:59|36277.77
06:43:00|36277.77
06:43:03|36277.77
06:43:03|36277.77
06:43:05|36277.77
06:43:06|36277.77
06:43:07|36277.77
06:43:08|36276.63
06:43:09|36276.63
06:43:10|36276.63
06:43:12|36276.63
06:43:14|36266.81
06:43:14|36264.83
06:43:15|36263.22
06:43:17|36263.96
06:43:17|36263.96
06:43:18|36263.96
06:43:19|36264.01
06:43:20|36264.01
06:43:21|36264.01
06:43:23|36263.7
06:43:23|36266.11
06:43:25|36264.82
06:43:27|36264.82
06:43:27|36268.97
06:43:28|36268.97
06:43:30|36268.97
06:43:31|36268.97
06:43:31|36268.97
06:43:33|36268.97
06:43:34|36268.97
06:43:35|36268.97
06:43:36|36268.97
06:43:38|36268.97
06:43:40|36265.92
06:43:40|36265.92
06:43:41|36265.92
06:43:43|36265.92
06:43:43|36265.92
06:43:44|36265.92
06:43:46|36265.92
06:43:48|36265.92
06:43:48|36265.92
06:43:49|36268.11
06:43:51|36268.11
06:43:51|36268.11
06:43:52|36268.22
06:43:53|36268.22
06:43:55|36268.22
06:43:55|36268.22
06:43:56|36268.22
06:43:57|36268.22
06:43:58|36264.95
06:43:59|36264.95
06:44:00|36264.95
06:44:01|36259.19
06:44:02|36259.19
06:44:04|36259.19
06:44:04|36259.19
06:44:07|36265.43
06:44:07|36271.96
06:44:08|36271.81
06:44:09|36271.81
06:44:10|36272.63
06:44:12|36272.63
06:44:13|36273.39
06:44:14|36273.39
06:44:15|36272.52
06:44:16|36272.52
06:44:18|36272.52
06:44:18|36272.52
06:44:19|36272.52
06:44:22|36272.52
06:44:22|36269.06
06:44:23|36268.62
06:44:24|36273.48
06:44:26|36272.5
06:44:27|36272.5
06:44:29|36272.49
06:44:31|36272.49
06:44:32|36272.49
06:44:34|36267.52
06:44:35|36267.52
06:44:36|36270.16
06:44:38|36269.6
06:44:38|36269.6
06:44:39|36269.6
06:44:41|36269.6
06:44:42|36269.6
06:44:43|36269.6
06:44:43|36269.6
06:44:46|36269.6
06:44:46|36270.52
06:44:47|36270.52
06:44:49|36270.52
06:44:50|36270.52
06:44:51|36270.52
06:44:52|36270.52
06:44:54|36270.52
06:44:55|36271.02
06:44:56|36271.02
06:44:57|36271.02
06:44:57|36271.02
06:44:58|36271.02
06:45:00|36271.02
06:45:00|36262.31
06:45:03|36264.11
06:45:03|36264.11
06:45:05|36264.11
06:45:07|36264.11
06:45:07|36262.48
06:45:08|36262.15
06:45:09|36261.64
06:45:10|36261.9
06:45:11|36261.9
06:45:12|36261.9
06:45:14|36260.45
06:45:14|36260.45
06:45:15|36260.45
06:45:17|36260.45
06:45:18|36260.45
06:45:19|36260.45
06:45:19|36260.45
06:45:20|36260.45
06:45:22|36260.45
06:45:22|36260.45
06:45:23|36260.45
06:45:24|36260.45
06:45:25|36260.45
06:45:26|36260.45
06:45:28|36267.81
06:45:29|36266.27
06:45:29|36266.27
06:45:31|36266.27
06:45:31|36266.22
06:45:32|36266.22
06:45:33|36266.22
06:45:36|36266.22
06:45:36|36266.22
06:45:38|36266.22
06:45:39|36266.22
06:45:41|36267.81
06:45:41|36267.81
06:45:44|36267.81
06:45:44|36267.81
06:45:45|36267.81
06:45:46|36267.81
06:45:47|36267.81
06:45:49|36267.81
06:45:50|36267.81
06:45:51|36267.81
06:45:53|36267.81
06:45:53|36267.81
06:45:54|36267.81
06:45:56|36267.81
06:45:56|36267.81
06:45:57|36267.81
06:45:58|36267.81
06:45:59|36267.81
06:46:01|36269.2
06:46:02|36268.38
06:46:03|36268.38
06:46:04|36268.38
06:46:05|36268.38
06:46:06|36268.38
06:46:07|36269.42
06:46:08|36265.37
06:46:09|36265.37
06:46:11|36266.65
06:46:13|36271.53
06:46:14|36271.53
06:46:15|36271.06
06:46:17|36271.06
06:46:17|36271.06
06:46:18|36271.06
06:46:20|36271.06
06:46:22|36271.06
06:46:22|36271.06
06:46:24|36271.06
06:46:24|36271.06
06:46:26|36271.06
06:46:28|36271.06
06:46:28|36271.06
06:46:29|36271.06
06:46:30|36271.06
06:46:32|36271.06
06:46:32|36271.06
06:46:33|36271.06
06:46:34|36271.06
06:46:36|36271.06
06:46:37|36271.06
06:46:39|36263.8
06:46:40|36263.8
06:46:41|36263.8
06:46:42|36263.8
06:46:43|36263.8
06:46:44|36263.8
06:46:45|36268.06
06:46:46|36268.06
06:46:47|36268.06
06:46:48|36268.06
06:46:49|36268.06
06:46:50|36266.55
06:46:51|36266.55
06:46:52|36266.55
06:46:53|36266.55
06:46:54|36266.55
06:46:55|36266.55
06:46:56|36266.55
06:46:57|36266.55
06:46:58|36266.55
06:46:59|36268.29
06:47:00|36268.29
06:47:01|36268.29
06:47:02|36268.29
06:47:03|36268.29
06:47:04|36268.29
06:47:05|36268.29
06:47:06|36268.29
06:47:08|36266.59
06:47:09|36266.59
06:47:10|36266.59
06:47:10|36266.59
06:47:13|36266.59
06:47:13|36270.6
06:47:14|36270.6
06:47:15|36270.6
06:47:16|36270.6
06:47:17|36270.6
06:47:19|36270.6
06:47:20|36270.6
06:47:21|36270.6
06:47:22|36269.98
06:47:23|36269.95
06:47:24|36269.95
06:47:25|36267.28
06:47:26|36267.28
06:47:27|36267.28
06:47:28|36266.69
06:47:29|36267.02
06:47:30|36267.02
06:47:31|36267.02
06:47:32|36267.02
06:47:34|36267.02
06:47:35|36267.02
06:47:37|36267.02
06:47:37|36261.44
06:47:38|36261.44
06:47:39|36262.11
06:47:41|36262.11
06:47:42|36262.11
06:47:43|36262.11
06:47:44|36262.11
06:47:45|36262.11
06:47:46|36262.11
06:47:47|36260.79
06:47:48|36260.79
06:47:49|36260.79
06:47:50|36260.79
06:47:51|36260.79
06:47:52|36260.79
06:47:53|36260.79
06:47:54|36260.79
06:47:55|36257.2
06:47:56|36257.2
06:47:58|36257.21
06:47:59|36257.21
06:47:59|36257.21
06:48:00|36257.21
06:48:02|36257.21
06:48:04|36257.21
06:48:06|36257.21
06:48:06|36257.21
06:48:07|36257.42
06:48:08|36256.81
06:48:09|36257.76
06:48:10|36257.76
06:48:11|36257.76
06:48:13|36257.76
06:48:14|36257.76
06:48:15|36257.76
06:48:16|36257.76
06:48:18|36257.76
06:48:19|36257.76
06:48:20|36257.76
06:48:22|36257.76
06:48:23|36255.52
06:48:24|36255.52
06:48:25|36255.52
06:48:25|36255.52
06:48:27|36255.52
06:48:27|36255.52
06:48:28|36255.52
06:48:31|36255.52
06:48:31|36255.52
06:48:33|36255.52
06:48:34|36255.52
06:48:35|36255.58
06:48:36|36255.58
06:48:37|36255.59
06:48:39|36255.59
06:48:41|36255.58
06:48:41|36255.58
06:48:43|36255.58
06:48:44|36255.58
06:48:45|36255.58
06:48:46|36255.58
06:48:47|36255.58
06:48:48|36255.35
06:48:49|36255.35
06:48:50|36255.36
06:48:51|36255.36
06:48:52|36255.36
06:48:53|36255.36
06:48:54|36255.36
06:48:55|36255.36
06:48:56|36255.36
06:48:57|36255.36
06:48:58|36255.36
06:48:59|36255.
06:49:00|36255.
06:49:02|36250.76
06:49:03|36250.76
06:49:04|36250.76
06:49:05|36250.76
06:49:06|36250.76
06:49:07|36250.76
06:49:08|36254.44
06:49:09|36254.44
06:49:10|36252.68
06:49:11|36252.68
06:49:12|36252.68
06:49:13|36252.68
06:49:14|36253.31
06:49:15|36253.31
06:49:16|36253.12
06:49:17|36253.16
06:49:18|36253.16
06:49:20|36253.16
06:49:21|36255.63
06:49:22|36255.63
06:49:22|36255.63
06:49:24|36255.63
06:49:25|36255.63
06:49:25|36255.63
06:49:26|36255.63
06:49:28|36255.63
06:49:28|36255.63
06:49:31|36251.42
06:49:31|36249.62
06:49:33|36249.62
06:49:34|36249.62
06:49:35|36249.62
06:49:36|36249.62
06:49:38|36249.62
06:49:40|36249.62
06:49:40|36249.62
06:49:42|36249.62
06:49:44|36249.62
06:49:45|36249.62
06:49:45|36249.62
06:49:46|36249.62
06:49:47|36249.62
06:49:48|36249.62
06:49:49|36249.62
06:49:51|36249.62
06:49:52|36249.62
06:49:53|36249.62
06:49:54|36249.62
06:49:55|36246.53
06:49:56|36246.53
06:49:57|36246.53
06:49:58|36246.53
06:49:59|36246.53
06:50:00|36246.53
06:50:01|36245.84
06:50:02|36245.84
06:50:03|36245.84
06:50:05|36245.84
06:50:06|36245.84
06:50:08|36244.89
06:50:09|36244.89
06:50:10|36245.81
06:50:10|36243.25
06:50:13|36243.25
06:50:13|36243.25
06:50:14|36248.
06:50:15|36248.
06:50:16|36248.
06:50:17|36248.
06:50:18|36248.
06:50:19|36248.
06:50:20|36248.59
06:50:21|36248.59
06:50:22|36248.59
06:50:23|36248.59
06:50:24|36248.59
06:50:25|36248.59
06:50:26|36248.59
06:50:27|36248.59
06:50:28|36248.59
06:50:29|36248.59
06:50:30|36248.59
06:50:31|36248.59
06:50:32|36248.72
06:50:33|36248.72
06:50:34|36248.72
06:50:35|36248.73
06:50:36|36248.73
06:50:37|36248.73
06:50:38|36248.73
06:50:39|36248.73
06:50:40|36248.73
06:50:42|36248.73
06:50:43|36248.73
06:50:44|36248.73
06:50:45|36248.2
06:50:46|36248.2
06:50:47|36246.64
06:50:49|36246.64
06:50:50|36246.64
06:50:50|36246.64
06:50:52|36246.64
06:50:52|36246.64
06:50:53|36246.64
06:50:54|36246.64
06:50:56|36246.44
06:50:57|36246.44
06:50:58|36246.44
06:50:59|36246.44
06:51:00|36246.44
06:51:01|36246.44
06:51:02|36246.44
06:51:03|36247.44
06:51:04|36247.44
06:51:05|36247.44
06:51:06|36247.44
06:51:07|36247.44
06:51:08|36247.62
06:51:09|36247.62
06:51:10|36246.43
06:51:11|36246.43
06:51:12|36246.43
06:51:13|36246.43
06:51:14|36246.43
06:51:15|36246.43
06:51:16|36246.43
06:51:18|36246.44
06:51:20|36246.66
06:51:20|36245.29
06:51:21|36235.02
06:51:22|36235.03
06:51:23|36233.18
06:51:24|36233.18
06:51:25|36234.54
06:51:27|36236.74
06:51:28|36234.54
06:51:29|36235.27
06:51:30|36235.27
06:51:31|36235.27
06:51:32|36235.27
06:51:33|36235.27
06:51:34|36235.27
06:51:35|36235.27
06:51:36|36235.27
06:51:37|36235.27
06:51:38|36235.27
06:51:39|36238.5
06:51:40|36238.5
06:51:41|36238.5
06:51:42|36238.5
06:51:44|36238.5
06:51:45|36243.47
06:51:47|36240.83
06:51:47|36240.83
06:51:48|36240.83
06:51:50|36240.83
06:51:50|36240.83
06:51:52|36240.83
06:51:53|36240.83
06:51:54|36240.83
06:51:55|36240.83
06:51:56|36240.83
06:51:57|36240.83
06:51:58|36240.83
06:51:59|36240.83
06:52:00|36240.83
06:52:01|36240.83
06:52:02|36240.83
06:52:03|36240.83
06:52:05|36240.83
06:52:05|36240.83
06:52:06|36240.83
06:52:07|36235.95
06:52:08|36235.95
06:52:10|36236.38
06:52:10|36236.38
06:52:11|36236.46
06:52:12|36237.81
06:52:14|36237.37
06:52:15|36237.37
06:52:16|36237.37
06:52:18|36237.37
06:52:19|36237.37
06:52:20|36237.37
06:52:21|36237.37
06:52:22|36236.45
06:52:22|36236.45
06:52:24|36236.45
06:52:25|36236.45
06:52:26|36236.45
06:52:28|36236.45
06:52:29|36236.45
06:52:31|36236.45
06:52:32|36236.45
06:52:33|36236.45
06:52:34|36236.45
06:52:35|36232.02
06:52:36|36232.02
06:52:37|36234.53
06:52:38|36234.53
06:52:39|36231.14
06:52:40|36231.14
06:52:41|36226.89
06:52:43|36226.89
06:52:44|36226.89
06:52:45|36226.89
06:52:46|36223.51
06:52:47|36220.74
06:52:48|36220.74
06:52:49|36225.28
06:52:50|36224.78
06:52:51|36224.78
06:52:52|36224.78
06:52:54|36224.78
06:52:55|36223.46
06:52:56|36223.46
06:52:56|36223.46
06:52:58|36221.62
06:52:58|36221.62
06:52:59|36226.93
06:53:01|36226.93
06:53:02|36226.93
06:53:04|36226.96
06:53:05|36226.96
06:53:06|36237.79
06:53:07|36237.71
06:53:08|36259.68
06:53:09|36260.62
06:53:10|36266.53
06:53:12|36266.53
06:53:13|36266.53
06:53:14|36266.53
06:53:16|36266.53
06:53:17|36266.53
06:53:17|36266.53
06:53:18|36266.53
06:53:21|36266.53
06:53:21|36266.53
06:53:22|36266.53
06:53:23|36266.53
06:53:24|36266.53
06:53:25|36266.53
06:53:27|36265.78
06:53:27|36265.78
06:53:28|36265.78
06:53:29|36265.78
06:53:30|36265.78
06:53:31|36265.78
06:53:32|36265.78
06:53:33|36265.3
06:53:34|36265.3
06:53:35|36265.3
06:53:36|36265.3
06:53:37|36265.3
06:53:38|36265.3
06:53:39|36253.64
06:53:40|36243.16
06:53:41|36231.98
06:53:43|36231.98
06:53:45|36244.13
06:53:46|36235.26
06:53:47|36235.26
06:53:47|36235.1
06:53:48|36235.1
06:53:49|36242.28
06:53:50|36242.28
06:53:52|36242.28
06:53:54|36239.18
06:53:54|36239.18
06:53:55|36239.18
06:53:56|36239.18
06:53:57|36239.55
06:53:58|36239.55
06:53:59|36239.55
06:54:00|36239.55
06:54:02|36239.55
06:54:03|36239.55
06:54:04|36239.55
06:54:05|36239.55
06:54:06|36239.55
06:54:07|36239.55
06:54:09|36246.59
06:54:10|36245.75
06:54:11|36245.75
06:54:13|36245.75
06:54:13|36245.75
06:54:14|36245.75
06:54:17|36245.75
06:54:17|36244.92
06:54:18|36244.92
06:54:19|36244.92
06:54:21|36244.92
06:54:22|36244.92
06:54:23|36244.92
06:54:24|36245.32
06:54:26|36245.32
06:54:26|36245.32
06:54:28|36245.32
06:54:29|36239.25
06:54:30|36239.45
06:54:31|36239.45
06:54:32|36239.45
06:54:33|36239.45
06:54:35|36239.45
06:54:35|36239.45
06:54:36|36234.85
06:54:37|36234.85
06:54:38|36234.85
06:54:39|36234.85
06:54:40|36234.85
06:54:41|36234.85
06:54:42|36234.85
06:54:44|36234.85
06:54:45|36232.74
06:54:46|36232.74
06:54:47|36232.74
06:54:48|36237.17
06:54:49|36237.17
06:54:50|36237.18
06:54:51|36237.15
06:54:52|36237.15
06:54:54|36235.61
06:54:55|36235.61
06:54:56|36235.61
06:54:56|36235.61
06:54:58|36235.61
06:54:59|36235.61
06:54:59|36235.61
06:55:00|36231.24
06:55:01|36231.24
06:55:04|36231.24
06:55:05|36231.24
06:55:07|36231.24
06:55:08|36226.64
06:55:10|36226.64
06:55:11|36222.86
06:55:11|36222.86
06:55:13|36222.86
06:55:13|36220.67
06:55:16|36220.67
06:55:16|36225.63
06:55:18|36225.63
06:55:19|36225.63
06:55:20|36215.75
06:55:22|36215.75
06:55:23|36215.75
06:55:24|36215.75
06:55:26|36215.75
06:55:26|36215.75
06:55:27|36215.01
06:55:28|36215.01
06:55:29|36215.01
06:55:30|36215.01
06:55:31|36215.01
06:55:32|36215.01
06:55:34|36215.01
06:55:34|36215.01
06:55:35|36215.01
06:55:37|36215.01
06:55:37|36215.01
06:55:38|36215.01
06:55:40|36215.01
06:55:41|36215.
06:55:42|36212.22
06:55:42|36205.81
06:55:44|36201.83
06:55:45|36208.97
06:55:47|36208.7
06:55:48|36208.7
06:55:48|36208.77
06:55:50|36208.76
06:55:51|36208.77
06:55:52|36208.76
06:55:53|36208.77
06:55:55|36208.77
06:55:55|36208.54
06:55:56|36209.23
06:55:57|36207.54
06:55:58|36207.54
06:55:59|36207.54
06:56:00|36207.54
06:56:01|36207.54
06:56:03|36209.96
06:56:04|36209.96
06:56:05|36209.96
06:56:07|36209.96
06:56:08|36205.39
06:56:09|36205.39
06:56:10|36207.09
06:56:11|36207.09
06:56:12|36207.09
06:56:13|36207.09
06:56:14|36207.09
06:56:16|36207.09
06:56:17|36209.93
06:56:17|36211.76
06:56:20|36211.76
06:56:20|36211.76
06:56:21|36211.76
06:56:23|36211.76
06:56:23|36211.76
06:56:24|36211.76
06:56:25|36211.76
06:56:26|36211.76
06:56:27|36211.76
06:56:28|36210.55
06:56:29|36210.55
06:56:30|36210.55
06:56:31|36210.55
06:56:32|36210.55
06:56:33|36210.55
06:56:34|36210.55
06:56:35|36210.55
06:56:36|36210.55
06:56:37|36213.91
06:56:38|36215.7
06:56:39|36215.7
06:56:41|36215.7
06:56:41|36215.7
06:56:42|36215.7
06:56:43|36215.7
06:56:44|36215.7
06:56:46|36215.7
06:56:48|36215.63
06:56:49|36214.91
06:56:50|36214.91
06:56:52|36214.91
06:56:52|36213.83
06:56:53|36216.14
06:56:55|36216.14
06:56:57|36216.14
06:56:57|36216.14
06:56:58|36216.14
06:56:59|36216.14
06:57:01|36214.88
06:57:02|36214.87
06:57:02|36214.87
06:57:04|36214.87
06:57:04|36214.87
06:57:06|36214.87
06:57:06|36214.87
06:57:07|36219.62
06:57:08|36219.62
06:57:11|36219.62
06:57:12|36219.62
06:57:13|36219.62
06:57:15|36219.62
06:57:16|36219.62
06:57:17|36217.29
06:57:19|36217.29
06:57:19|36217.29
06:57:20|36217.29
06:57:21|36217.29
06:57:22|36217.29
06:57:23|36217.29
06:57:24|36217.29
06:57:26|36217.29
06:57:26|36217.29
06:57:27|36217.29
06:57:28|36217.29
06:57:29|36217.29
06:57:30|36217.29
06:57:32|36217.29
06:57:33|36217.29
06:57:33|36217.29
06:57:35|36217.29
06:57:35|36217.29
06:57:37|36217.29
06:57:37|36217.29
06:57:39|36219.89
06:57:40|36219.89
06:57:41|36218.21
06:57:42|36218.21
06:57:43|36218.21
06:57:43|36218.21
06:57:44|36218.21
06:57:46|36218.21
06:57:47|36218.21
06:57:48|36219.06
06:57:49|36219.06
06:57:50|36219.06
06:57:51|36219.06
06:57:52|36219.06
06:57:53|36219.06
06:57:54|36219.06
06:57:55|36219.06
06:57:56|36219.06
06:57:57|36219.06
06:57:57|36219.06
06:57:59|36219.06
06:57:59|36219.06
06:58:02|36219.06
06:58:02|36218.24
06:58:03|36218.24
06:58:04|36218.24
06:58:05|36218.24
06:58:06|36219.47
06:58:07|36218.2
06:58:09|36218.2
06:58:10|36218.2
06:58:10|36218.2
06:58:12|36218.2
06:58:13|36218.2
06:58:13|36218.2
06:58:15|36218.2
06:58:15|36218.2
06:58:17|36221.07
06:58:18|36221.07
06:58:19|36221.07
06:58:20|36221.07
06:58:21|36221.07
06:58:22|36221.07
06:58:22|36221.07
06:58:24|36221.07
06:58:25|36221.07
06:58:26|36221.07
06:58:27|36221.07
06:58:29|36221.07
06:58:30|36225.83
06:58:31|36239.7
06:58:32|36239.7
06:58:33|36239.7
06:58:34|36239.7
06:58:34|36239.7
06:58:36|36235.85
06:58:37|36235.85
06:58:38|36235.85
06:58:39|36235.85
06:58:41|36235.85
06:58:42|36235.85
06:58:42|36235.85
06:58:43|36235.85
06:58:45|36235.85
06:58:46|36235.85
06:58:46|36235.89
06:58:49|36228.94
06:58:49|36228.94
06:58:51|36228.94
06:58:53|36228.94
06:58:54|36228.94
06:58:55|36228.94
06:58:56|36228.94
06:58:57|36228.94
06:58:58|36228.94
06:58:59|36229.17
06:59:00|36229.17
06:59:01|36228.46
06:59:02|36230.37
06:59:04|36230.37
06:59:05|36230.37
06:59:06|36230.37
06:59:07|36230.37
06:59:07|36230.36
06:59:09|36230.36
06:59:10|36230.36
06:59:11|36230.36
06:59:12|36230.36
06:59:13|36230.36
06:59:14|36230.36
06:59:15|36230.36
06:59:16|36230.36
06:59:17|36234.94
06:59:17|36229.9
06:59:19|36229.9
06:59:20|36229.9
06:59:21|36229.9
06:59:22|36229.9
06:59:23|36229.9
06:59:24|36229.9
06:59:24|36229.9
06:59:25|36229.9
06:59:27|36238.11
06:59:29|36238.11
06:59:29|36235.7
06:59:30|36235.7
06:59:31|36235.7
06:59:32|36235.7
06:59:33|36235.7
06:59:34|36235.7
06:59:35|36235.7
06:59:36|36235.7
06:59:38|36235.7
06:59:38|36235.7
06:59:39|36235.7
06:59:40|36235.7
06:59:41|36235.7
06:59:42|36236.22
06:59:43|36236.22
06:59:44|36236.22
06:59:45|36236.22
06:59:46|36232.7
06:59:47|36232.7
06:59:48|36232.7
06:59:49|36233.03
06:59:50|36233.03
06:59:51|36233.69
06:59:52|36233.18
06:59:54|36233.18
06:59:55|36233.18
06:59:56|36233.18
06:59:57|36234.76
06:59:58|36234.76
06:59:59|36234.76
07:00:00|36232.7
07:00:01|36232.7
07:00:03|36232.7
07:00:03|36234.53
07:00:05|36234.53
07:00:06|36234.9
07:00:07|36234.89
07:00:08|36234.89
07:00:09|36237.5
07:00:11|36239.04
07:00:12|36239.04
07:00:12|36239.04
07:00:14|36239.04
07:00:14|36239.04
07:00:15|36236.9
07:00:17|36236.68
07:00:17|36237.54
07:00:19|36237.54
07:00:19|36240.14
07:00:21|36240.14
07:00:21|36240.14
07:00:22|36240.14
07:00:24|36240.14
07:00:24|36240.82
07:00:26|36240.82
07:00:27|36240.82
07:00:27|36240.81
07:00:29|36240.81
07:00:29|36240.82
07:00:31|36243.31
07:00:32|36242.93
07:00:33|36242.69
07:00:34|36242.69
07:00:36|36242.69
07:00:37|36242.69
07:00:38|36242.68
07:00:39|36242.68
07:00:40|36242.68
07:00:41|36242.68
07:00:42|36242.68
07:00:43|36242.68
07:00:44|36242.68
07:00:45|36242.68
07:00:46|36240.21
07:00:47|36240.21
07:00:48|36240.21
07:00:49|36239.53
07:00:50|36239.83
07:00:52|36242.01
07:00:54|36241.53
07:00:54|36241.53
07:00:56|36241.53
07:00:58|36241.53
07:00:59|36241.53
07:01:01|36241.53
07:01:02|36241.53
07:01:04|36241.53
07:01:04|36241.53
07:01:05|36241.53
07:01:07|36241.53
07:01:07|36236.86
07:01:08|36236.86
07:01:09|36236.86
07:01:11|36236.86
07:01:11|36236.86
07:01:13|36236.86
07:01:14|36236.86
07:01:14|36236.86
07:01:15|36236.86
07:01:16|36232.69
07:01:17|36232.69
07:01:18|36232.69
07:01:19|36232.69
07:01:20|36232.69
07:01:21|36232.69
07:01:22|36232.69
07:01:24|36232.69
07:01:25|36232.69
07:01:26|36232.69
07:01:28|36232.69
07:01:28|36232.69
07:01:29|36232.69
07:01:30|36232.69
07:01:32|36232.69
07:01:32|36227.83
07:01:33|36227.84
07:01:35|36227.84
07:01:35|36227.84
07:01:36|36227.83
07:01:37|36227.83
07:01:38|36227.83
07:01:39|36227.83
07:01:40|36227.84
07:01:41|36227.84
07:01:42|36227.84
07:01:44|36227.84
07:01:45|36227.84
07:01:46|36227.84
07:01:47|36227.84
07:01:48|36227.84
07:01:49|36227.84
07:01:50|36227.84
07:01:52|36227.84
07:01:54|36227.84
07:01:55|36227.84
07:01:57|36227.83
07:01:58|36225.53
07:02:00|36225.53
07:02:02|36225.53
07:02:03|36215.73
07:02:04|36215.73
07:02:06|36215.73
07:02:07|36215.73
07:02:08|36214.78
07:02:09|36214.78
07:02:10|36214.78
07:02:11|36214.78
07:02:12|36214.78
07:02:14|36214.78
07:02:14|36214.78
07:02:16|36214.78
07:02:16|36214.78
07:02:18|36211.18
07:02:18|36211.18
07:02:20|36211.18
07:02:20|36211.18
07:02:21|36211.18
07:02:22|36210.57
07:02:23|36210.57
07:02:24|36210.57
07:02:25|36210.57
07:02:26|36210.57
07:02:27|36210.57
07:02:28|36210.65
07:02:29|36211.4
07:02:30|36211.4
07:02:31|36211.4
07:02:32|36211.4
07:02:33|36211.4
07:02:34|36209.01
07:02:35|36210.82
07:02:36|36210.82
07:02:37|36210.82
07:02:38|36210.82
07:02:39|36210.82
07:02:40|36210.82
07:02:41|36210.82
07:02:43|36211.63
07:02:44|36211.63
07:02:45|36211.63
07:02:46|36211.63
07:02:47|36211.63
07:02:48|36211.63
07:02:49|36211.63
07:02:50|36211.63
07:02:51|36211.63
07:02:53|36211.63
07:02:54|36211.63
07:02:56|36211.63
07:02:57|36211.63
07:02:59|36211.63
07:02:59|36209.39
07:03:00|36209.39
07:03:02|36209.39
07:03:02|36209.39
07:03:03|36206.86
07:03:05|36203.7
07:03:05|36203.7
07:03:06|36203.7
07:03:08|36203.7
07:03:10|36203.7
07:03:10|36203.7
07:03:12|36203.7
07:03:14|36203.7
07:03:14|36203.7
07:03:16|36203.7
07:03:16|36203.71
07:03:18|36201.13
07:03:18|36200.
07:03:20|36200.8
07:03:21|36200.8
07:03:23|36200.8
07:03:24|36200.8
07:03:24|36200.8
07:03:26|36200.8
07:03:27|36200.8
07:03:28|36200.8
07:03:28|36200.8
07:03:30|36200.8
07:03:31|36200.8
07:03:32|36200.8
07:03:33|36200.01
07:03:33|36200.01
07:03:35|36200.01
07:03:37|36200.04
07:03:37|36199.24
07:03:38|36199.24
07:03:40|36196.79
07:03:41|36194.74
07:03:42|36194.74
07:03:43|36194.74
07:03:43|36194.74
07:03:44|36194.74
07:03:45|36194.74
07:03:46|36194.74
07:03:47|36195.42
07:03:48|36195.91
07:03:49|36196.19
07:03:51|36196.19
07:03:52|36196.19
07:03:54|36196.19
07:03:55|36196.19
07:03:57|36196.23
07:03:58|36196.22
07:03:59|36196.22
07:04:00|36207.02
07:04:02|36207.04
07:04:02|36207.04
07:04:04|36205.83
07:04:05|36205.83
07:04:06|36205.83
07:04:07|36206.59
07:04:09|36206.58
07:04:10|36208.65
07:04:12|36213.62
07:04:13|36213.66
07:04:14|36218.19
07:04:15|36218.19
07:04:17|36222.18
07:04:17|36223.3
07:04:18|36223.3
07:04:19|36223.3
07:04:20|36223.3
07:04:21|36223.3
07:04:23|36223.3
07:04:24|36223.9
07:04:26|36223.9
07:04:27|36223.9
07:04:28|36223.89
07:04:29|36223.89
07:04:30|36223.89
07:04:31|36223.89
07:04:31|36223.89
07:04:33|36223.89
07:04:35|36223.89
07:04:36|36223.89
07:04:36|36223.89
07:04:37|36222.32
07:04:38|36222.38
07:04:39|36222.38
07:04:40|36222.38
07:04:41|36222.38
07:04:42|36222.38
07:04:43|36222.38
07:04:44|36222.38
07:04:46|36222.38
07:04:46|36222.38
07:04:47|36222.38
07:04:48|36222.38
07:04:49|36222.38
07:04:51|36222.38
07:04:52|36222.38
07:04:53|36222.38
07:04:53|36222.38
07:04:55|36222.38
07:04:55|36222.38
07:04:57|36222.38
07:04:58|36221.68
07:04:59|36221.68
07:05:00|36221.68
07:05:02|36221.68
07:05:03|36221.68
07:05:04|36215.5
07:05:05|36213.61
07:05:06|36213.61
07:05:08|36213.62
07:05:08|36213.62
07:05:09|36213.3
07:05:12|36213.3
07:05:13|36213.3
07:05:14|36213.3
07:05:15|36213.3
07:05:16|36213.3
07:05:17|36213.3
07:05:18|36213.3
07:05:20|36212.23
07:05:21|36211.53
07:05:21|36211.54
07:05:23|36211.54
07:05:24|36211.54
07:05:25|36211.54
07:05:26|36211.54
07:05:27|36211.54
07:05:27|36211.54
07:05:28|36209.91
07:05:30|36209.91
07:05:31|36209.91
07:05:32|36209.91
07:05:33|36209.91
07:05:33|36209.91
07:05:34|36209.91
07:05:36|36209.91
07:05:37|36209.91
07:05:38|36209.91
07:05:38|36209.91
07:05:40|36209.91
07:05:41|36209.91
07:05:42|36209.91
07:05:42|36209.91
07:05:44|36209.91
07:05:44|36209.91
07:05:46|36211.47
07:05:46|36211.47
07:05:48|36211.47
07:05:48|36211.47
07:05:50|36211.47
07:05:50|36211.47
07:05:52|36211.47
07:05:52|36211.47
07:05:54|36211.47
07:05:55|36211.47
07:05:56|36211.47
07:05:57|36211.47
07:05:58|36219.54
07:05:59|36221.94
07:06:00|36221.94
07:06:01|36220.56
07:06:02|36221.5
07:06:04|36221.5
07:06:04|36221.5
07:06:07|36221.5
07:06:07|36221.49
07:06:09|36221.49
07:06:09|36221.49
07:06:11|36221.49
07:06:12|36221.49
07:06:12|36221.49
07:06:13|36221.49
07:06:15|36221.51
07:06:17|36221.51
07:06:18|36229.59
07:06:19|36229.59
07:06:19|36229.59
07:06:21|36229.59
07:06:22|36229.59
07:06:23|36229.59
07:06:24|36229.59
07:06:25|36229.59
07:06:26|36229.59
07:06:27|36229.59
07:06:28|36229.59
07:06:29|36229.59
07:06:30|36229.59
07:06:31|36229.59
07:06:32|36229.59
07:06:34|36229.59
07:06:35|36229.59
07:06:36|36229.59
07:06:37|36229.59
07:06:38|36229.59
07:06:39|36229.59
07:06:40|36229.59
07:06:40|36229.59
07:06:42|36229.59
07:06:43|36234.74
07:06:44|36231.27
07:06:45|36231.27
07:06:46|36231.27
07:06:46|36232.06
07:06:48|36232.06
07:06:48|36232.06
07:06:50|36232.06
07:06:50|36232.06
07:06:51|36239.83
07:06:52|36245.97
07:06:54|36245.97
07:06:54|36245.97
07:06:56|36245.37
07:06:57|36245.37
07:06:59|36245.37
07:07:00|36247.28
07:07:00|36243.84
07:07:02|36244.47
07:07:03|36244.47
07:07:04|36244.47
07:07:04|36244.47
07:07:07|36242.76
07:07:07|36241.77
07:07:09|36234.86
07:07:09|36239.71
07:07:10|36239.71
07:07:11|36239.57
07:07:13|36239.57
07:07:14|36239.57
07:07:16|36239.56
07:07:16|36239.56
07:07:17|36239.56
07:07:18|36239.56
07:07:19|36240.73
07:07:20|36240.73
07:07:22|36240.73
07:07:23|36240.73
07:07:24|36240.73
07:07:25|36240.73
07:07:26|36240.73
07:07:27|36240.73
07:07:28|36240.73
07:07:29|36240.73
07:07:30|36240.73
07:07:31|36240.73
07:07:32|36240.73
07:07:33|36240.73
07:07:34|36240.73
07:07:35|36240.73
07:07:36|36240.73
07:07:38|36241.52
07:07:39|36241.52
07:07:41|36241.52
07:07:41|36241.52
07:07:42|36241.52
07:07:43|36241.52
07:07:44|36241.52
07:07:45|36241.52
07:07:46|36241.52
07:07:47|36241.52
07:07:48|36241.52
07:07:49|36241.52
07:07:50|36241.52
07:07:51|36241.52
07:07:52|36247.17
07:07:53|36251.22
07:07:54|36251.22
07:07:55|36251.22
07:07:57|36251.22
07:07:57|36251.22
07:07:58|36251.22
07:08:00|36251.22
07:08:01|36251.22
07:08:01|36251.22
07:08:02|36251.22
07:08:03|36251.22
07:08:06|36251.22
07:08:06|36251.22
07:08:07|36250.4
07:08:09|36250.34
07:08:10|36250.34
07:08:11|36250.34
07:08:12|36250.34
07:08:13|36250.34
07:08:14|36250.34
07:08:15|36249.66
07:08:16|36249.66
07:08:17|36249.66
07:08:18|36249.66
07:08:19|36249.66
07:08:20|36249.66
07:08:21|36249.66
07:08:22|36249.66
07:08:23|36249.66
07:08:24|36249.66
07:08:25|36249.66
07:08:26|36249.66
07:08:27|36248.67
07:08:28|36246.17
07:08:29|36246.17
07:08:30|36246.17
07:08:31|36246.17
07:08:32|36246.17
07:08:33|36246.17
07:08:34|36246.17
07:08:35|36246.17
07:08:37|36246.17
07:08:38|36246.17
07:08:39|36246.17
07:08:40|36246.17
07:08:41|36246.17
07:08:42|36246.17
07:08:44|36240.68
07:08:44|36240.68
07:08:45|36240.52
07:08:46|36236.31
07:08:47|36236.31
07:08:48|36236.31
07:08:49|36236.31
07:08:50|36236.31
07:08:51|36236.31
07:08:52|36236.31
07:08:54|36236.31
07:08:54|36236.31
07:08:55|36236.39
07:08:56|36236.39
07:08:57|36236.39
07:08:59|36236.39
07:09:00|36236.39
07:09:02|36234.65
07:09:03|36234.65
07:09:04|36228.07
07:09:05|36228.07
07:09:06|36228.07
07:09:06|36228.07
07:09:08|36228.07
07:09:08|36228.07
07:09:10|36227.64
07:09:12|36227.64
07:09:14|36227.86
07:09:14|36227.86
07:09:15|36228.48
07:09:16|36229.81
07:09:17|36229.81
07:09:19|36229.81
07:09:20|36232.38
07:09:22|36232.38
07:09:23|36232.38
07:09:24|36232.38
07:09:25|36232.38
07:09:26|36232.38
07:09:27|36232.38
07:09:28|36232.38
07:09:29|36232.38
07:09:30|36232.49
07:09:31|36232.49
07:09:33|36232.58
07:09:33|36232.58
07:09:35|36232.58
07:09:35|36232.58
07:09:37|36232.58
07:09:37|36232.58
07:09:39|36232.58
07:09:40|36232.58
07:09:41|36232.58
07:09:42|36232.58
07:09:43|36232.58
07:09:44|36232.58
07:09:45|36232.58
07:09:46|36232.58
07:09:48|36232.58
07:09:49|36232.58
07:09:50|36232.41
07:09:51|36232.41
07:09:52|36232.41
07:09:53|36232.41
07:09:54|36231.94
07:09:54|36231.94
07:09:56|36231.94
07:09:57|36231.94
07:09:58|36231.94
07:09:59|36231.94
07:10:00|36231.94
07:10:01|36231.94
07:10:02|36231.94
07:10:04|36231.94
07:10:04|36231.94
07:10:07|36228.13
07:10:08|36228.15
07:10:10|36228.23
07:10:12|36228.23
07:10:12|36228.23
07:10:14|36228.23
07:10:15|36217.07
07:10:16|36217.07
07:10:17|36217.07
07:10:18|36217.65
07:10:19|36217.65
07:10:20|36217.71
07:10:21|36217.71
07:10:22|36217.71
07:10:23|36217.71
07:10:24|36217.71
07:10:25|36217.71
07:10:26|36217.71
07:10:27|36217.71
07:10:28|36217.71
07:10:29|36217.71
07:10:31|36217.71
07:10:31|36217.71
07:10:32|36217.71
07:10:34|36222.49
07:10:35|36222.49
07:10:36|36222.49
07:10:36|36222.49
07:10:37|36222.49
07:10:39|36222.49
07:10:40|36222.49
07:10:41|36222.49
07:10:43|36222.49
07:10:44|36228.49
07:10:44|36228.49
07:10:46|36228.49
07:10:46|36228.49
07:10:48|36228.49
07:10:49|36228.49
07:10:50|36228.49
07:10:51|36228.49
07:10:51|36228.49
07:10:53|36228.49
07:10:54|36228.49
07:10:55|36231.23
07:10:56|36231.23
07:10:57|36231.23
07:10:58|36231.23
07:10:59|36231.23
07:11:00|36231.23
07:11:01|36231.23
07:11:02|36229.53
07:11:04|36229.53
07:11:05|36230.79
07:11:05|36231.8
07:11:08|36231.8
07:11:08|36231.8
07:11:09|36229.34
07:11:11|36229.34
07:11:12|36229.34
07:11:12|36229.34
07:11:15|36231.78
07:11:16|36231.78
07:11:17|36231.78
07:11:17|36231.78
07:11:19|36231.78
07:11:21|36231.78
07:11:22|36231.78
07:11:23|36231.78
07:11:25|36231.78
07:11:25|36231.78
07:11:27|36231.78
07:11:27|36231.78
07:11:29|36231.78
07:11:30|36227.89
07:11:31|36227.89
07:11:32|36227.89
07:11:32|36227.89
07:11:33|36229.22
07:11:34|36229.22
07:11:36|36229.22
07:11:37|36229.22
07:11:37|36229.22
07:11:38|36229.39
07:11:40|36226.46
07:11:40|36226.46
07:11:42|36226.46
07:11:43|36226.46
07:11:44|36226.46
07:11:44|36226.46
07:11:45|36226.46
07:11:47|36226.46
07:11:48|36226.46
07:11:49|36226.46
07:11:49|36226.46
07:11:50|36226.46
07:11:51|36226.46
07:11:52|36226.46
07:11:53|36226.46
07:11:55|36229.78
07:11:55|36229.78
07:11:56|36229.78
07:11:57|36228.31
07:11:58|36228.32
07:11:59|36227.9
07:12:00|36227.9
07:12:01|36227.9
07:12:03|36227.9
07:12:03|36227.9
07:12:06|36227.9
07:12:07|36227.9
07:12:08|36227.9
07:12:09|36227.66
07:12:10|36227.66
07:12:11|36227.66
07:12:12|36227.66
07:12:14|36231.78
07:12:15|36231.77
07:12:15|36231.77
07:12:16|36231.77
07:12:18|36231.77
07:12:19|36232.57
07:12:20|36232.57
07:12:20|36232.57
07:12:21|36232.57
07:12:22|36232.79
07:12:24|36232.79
07:12:25|36232.79
07:12:26|36232.79
07:12:27|36232.79
07:12:28|36232.79
07:12:29|36245.64
07:12:30|36245.64
07:12:30|36245.64
07:12:33|36247.32
07:12:33|36247.32
07:12:34|36247.33
07:12:36|36247.33
07:12:37|36247.33
07:12:37|36247.33
07:12:38|36247.33
07:12:39|36247.33
07:12:41|36254.71
07:12:41|36254.71
07:12:43|36254.71
07:12:45|36254.71
07:12:45|36254.71
07:12:46|36254.71
07:12:47|36254.71
07:12:49|36254.71
07:12:49|36254.71
07:12:50|36254.71
07:12:51|36254.71
07:12:52|36254.71
07:12:53|36254.71
07:12:54|36254.71
07:12:55|36254.71
07:12:56|36254.71
07:12:57|36254.71
07:12:58|36254.71
07:12:59|36254.71
07:13:00|36254.71
07:13:02|36250.84
07:13:03|36251.59
07:13:04|36251.59
07:13:06|36251.59
07:13:07|36251.59
07:13:08|36251.59
07:13:09|36251.59
07:13:09|36251.59
07:13:10|36254.71
07:13:11|36254.71
07:13:13|36254.71
07:13:14|36254.71
07:13:15|36255.14
07:13:16|36255.85
07:13:17|36255.85
07:13:18|36255.85
07:13:19|36257.06
07:13:20|36257.82
07:13:21|36257.82
07:13:23|36257.82
07:13:24|36257.82
07:13:25|36257.82
07:13:26|36257.82
07:13:27|36257.82
07:13:27|36257.82
07:13:29|36257.82
07:13:30|36257.82
07:13:31|36257.81
07:13:31|36257.81
07:13:32|36257.81
07:13:34|36257.81
07:13:34|36258.48
07:13:35|36258.71
07:13:37|36258.71
07:13:37|36258.71
07:13:39|36258.71
07:13:40|36258.71
07:13:41|36258.76
07:13:42|36258.76
07:13:43|36258.76
07:13:44|36260.58
07:13:45|36260.58
07:13:46|36260.58
07:13:47|36260.58
07:13:48|36260.58
07:13:49|36260.58
07:13:50|36260.58
07:13:51|36260.58
07:13:52|36260.68
07:13:53|36260.68
07:13:54|36260.68
07:13:55|36260.68
07:13:56|36260.68
07:13:57|36263.19
07:13:58|36263.19
07:13:59|36263.19
07:14:00|36263.19
07:14:01|36263.29
07:14:02|36263.29
07:14:03|36266.58
07:14:05|36266.58
07:14:05|36261.13
07:14:08|36261.13
07:14:08|36261.13
07:14:10|36263.03
07:14:11|36263.25
07:14:12|36264.61
07:14:14|36264.63
07:14:15|36264.63
07:14:16|36264.09
07:14:18|36263.23
07:14:20|36263.9
07:14:21|36263.9
07:14:21|36263.9
07:14:22|36263.9
07:14:23|36263.9
07:14:24|36263.9
07:14:25|36263.9
07:14:26|36264.8
07:14:27|36264.8
07:14:29|36264.8
07:14:31|36264.8
07:14:31|36264.8
07:14:32|36264.8
07:14:33|36264.8
07:14:34|36264.8
07:14:35|36264.8
07:14:36|36264.8
07:14:37|36264.8
07:14:38|36264.8
07:14:39|36264.8
07:14:40|36264.8
07:14:41|36263.65
07:14:42|36264.94
07:14:43|36264.94
07:14:44|36264.94
07:14:45|36264.94
07:14:46|36264.94
07:14:47|36264.94
07:14:48|36264.94
07:14:49|36264.94
07:14:50|36264.94
07:14:51|36264.94
07:14:52|36264.94
07:14:53|36264.94
07:14:54|36264.94
07:14:55|36264.94
07:14:56|36264.94
07:14:58|36264.94
07:14:58|36264.94
07:14:59|36264.94
07:15:00|36264.38
07:15:01|36264.38
07:15:02|36264.38
07:15:04|36261.81
07:15:06|36256.43
07:15:07|36254.73
07:15:09|36251.42
07:15:10|36250.01
07:15:11|36250.
07:15:13|36250.
07:15:13|36250.
07:15:16|36250.
07:15:16|36250.07
07:15:18|36250.07
07:15:18|36250.07
07:15:19|36254.11
07:15:21|36250.45
07:15:22|36250.45
07:15:22|36250.45
07:15:23|36250.45
07:15:25|36250.45
07:15:25|36250.45
07:15:26|36250.45
07:15:27|36250.45
07:15:28|36250.45
07:15:29|36250.45
07:15:30|36250.45
07:15:32|36250.45
07:15:32|36250.45
07:15:33|36250.45
07:15:35|36250.45
07:15:35|36250.45
07:15:36|36250.45
07:15:37|36250.45
07:15:39|36250.45
07:15:39|36250.45
07:15:40|36250.45
07:15:42|36250.45
07:15:43|36250.45
07:15:43|36250.06
07:15:44|36250.06
07:15:46|36250.06
07:15:46|36250.06
07:15:47|36250.06
07:15:48|36250.07
07:15:50|36250.07
07:15:50|36250.07
07:15:51|36250.07
07:15:52|36250.07
07:15:53|36250.07
07:15:54|36255.34
07:15:55|36255.34
07:15:56|36255.34
07:15:57|36255.33
07:15:59|36252.8
07:15:59|36252.8
07:16:00|36252.8
07:16:01|36252.8
07:16:03|36250.88
07:16:03|36250.88
07:16:06|36250.88
07:16:07|36250.88
07:16:08|36250.
07:16:09|36250.
07:16:10|36250.
07:16:11|36250.
07:16:12|36229.93
07:16:13|36231.65
07:16:15|36228.8
07:16:16|36228.8
07:16:17|36228.8
07:16:17|36228.8
07:16:18|36230.6
07:16:20|36230.6
07:16:20|36230.6
07:16:22|36231.16
07:16:23|36231.16
07:16:23|36231.16
07:16:24|36231.16
07:16:27|36232.97
07:16:27|36233.61
07:16:28|36233.61
07:16:29|36233.61
07:16:30|36233.61
07:16:31|36233.61
07:16:33|36233.61
07:16:34|36233.61
07:16:35|36233.61
07:16:36|36233.61
07:16:37|36233.61
07:16:38|36231.49
07:16:40|36231.49
07:16:41|36231.49
07:16:41|36231.49
07:16:42|36231.49
07:16:44|36231.49
07:16:45|36231.49
07:16:46|36231.49
07:16:47|36231.49
07:16:48|36231.49
07:16:49|36231.49
07:16:50|36231.49
07:16:50|36231.49
07:16:51|36231.49
07:16:53|36231.49
07:16:53|36231.49
07:16:54|36231.49
07:16:55|36231.49
07:16:57|36231.49
07:16:57|36231.49
07:16:58|36231.49
07:16:59|36231.03
07:17:01|36231.03
07:17:01|36228.1
07:17:03|36218.52
07:17:03|36218.52
07:17:05|36218.52
07:17:06|36218.52
07:17:07|36218.52
07:17:09|36218.52
07:17:11|36213.66
07:17:12|36213.66
07:17:12|36213.66
07:17:13|36213.66
07:17:14|36213.66
07:17:15|36213.66
07:17:16|36213.66
07:17:17|36210.52
07:17:18|36210.91
07:17:19|36210.91
07:17:20|36210.91
07:17:22|36210.91
07:17:23|36210.91
07:17:24|36210.91
07:17:25|36210.91
07:17:26|36210.91
07:17:27|36210.91
07:17:28|36210.91
07:17:29|36210.91
07:17:30|36210.91
07:17:32|36210.91
07:17:34|36210.91
07:17:35|36211.14
07:17:36|36211.14
07:17:37|36211.14
07:17:38|36211.14
07:17:39|36211.14
07:17:40|36213.75
07:17:41|36213.75
07:17:42|36213.75
07:17:43|36213.75
07:17:44|36213.75
07:17:45|36213.75
07:17:46|36213.75
07:17:47|36213.75
07:17:48|36213.75
07:17:49|36213.75
07:17:50|36213.75
07:17:51|36212.93
07:17:52|36212.93
07:17:53|36212.93
07:17:54|36212.93
07:17:55|36212.93
07:17:56|36212.93
07:17:57|36212.93
07:17:58|36212.93
07:17:59|36212.93
07:18:00|36212.93
07:18:01|36212.93
07:18:02|36213.74
07:18:03|36213.74
07:18:04|36213.74
07:18:05|36213.74
07:18:06|36213.74
07:18:08|36213.74
07:18:08|36213.74
07:18:11|36213.74
07:18:12|36213.74
07:18:14|36213.75
07:18:14|36213.75
07:18:18|36213.75
07:18:18|36212.46
07:18:19|36212.46
07:18:20|36212.46
07:18:22|36212.46
07:18:22|36212.46
07:18:24|36212.46
07:18:25|36212.46
07:18:27|36212.46
07:18:27|36214.74
07:18:28|36214.74
07:18:29|36214.74
07:18:30|36214.74
07:18:32|36214.74
07:18:32|36214.74
07:18:33|36214.74
07:18:34|36214.74
07:18:35|36214.74
07:18:36|36214.74
07:18:38|36214.74
07:18:39|36214.74
07:18:40|36214.74
07:18:41|36214.74
07:18:42|36214.74
07:18:43|36214.74
07:18:44|36214.74
07:18:45|36214.74
07:18:46|36214.74
07:18:47|36227.5
07:18:48|36227.5
07:18:49|36227.5
07:18:50|36227.5
07:18:51|36227.5
07:18:52|36227.5
07:18:53|36227.5
07:18:54|36227.5
07:18:55|36227.5
07:18:56|36227.5
07:18:57|36227.5
07:18:58|36227.5
07:18:59|36227.5
07:19:00|36227.5
07:19:02|36246.8
07:19:02|36246.8
07:19:04|36246.8
07:19:05|36246.8
07:19:07|36246.8
07:19:09|36246.8
07:19:09|36239.67
07:19:10|36239.67
07:19:12|36239.67
07:19:13|36239.67
07:19:14|36239.67
07:19:15|36239.67
07:19:16|36239.67
07:19:17|36242.28
07:19:18|36242.28
07:19:19|36242.28
07:19:20|36242.28
07:19:21|36242.28
07:19:22|36242.28
07:19:24|36242.28
07:19:25|36242.28
07:19:25|36242.28
07:19:26|36242.28
07:19:28|36241.43
07:19:28|36241.43
07:19:29|36241.43
07:19:30|36241.43
07:19:32|36241.43
07:19:33|36241.43
07:19:35|36241.43
07:19:36|36241.43
07:19:36|36241.43
07:19:38|36241.43
07:19:39|36241.43
07:19:39|36241.43
07:19:41|36241.43
07:19:41|36241.43
07:19:42|36241.43
07:19:43|36241.43
07:19:45|36240.06
07:19:46|36240.06
07:19:47|36240.06
07:19:47|36240.06
07:19:48|36240.06
07:19:49|36240.06
07:19:50|36240.06
07:19:52|36240.06
07:19:53|36240.06
07:19:53|36240.06
07:19:55|36240.06
07:19:56|36240.06
07:19:57|36239.66
07:19:58|36238.26
07:19:58|36238.26
07:20:00|36239.28
07:20:00|36239.28
07:20:01|36239.28
07:20:03|36239.28
07:20:04|36239.28
07:20:05|36239.28
07:20:05|36239.28
07:20:07|36239.28
07:20:08|36240.11
07:20:10|36240.11
07:20:11|36240.76
07:20:13|36240.57
07:20:15|36240.57
07:20:15|36240.77
07:20:16|36240.77
07:20:17|36241.57
07:20:19|36241.57
07:20:20|36241.57
07:20:22|36241.57
07:20:22|36241.57
07:20:24|36251.08
07:20:25|36251.08
07:20:26|36251.08
07:20:28|36242.11
07:20:29|36242.11
07:20:29|36242.11
07:20:31|36242.11
07:20:31|36242.11
07:20:33|36242.11
07:20:34|36242.11
07:20:35|36242.11
07:20:36|36242.11
07:20:36|36247.93
07:20:37|36247.93
07:20:40|36247.93
07:20:40|36248.44
07:20:41|36248.44
07:20:42|36248.44
07:20:43|36248.44
07:20:44|36248.44
07:20:45|36248.44
07:20:46|36248.44
07:20:47|36248.44
07:20:48|36248.44
07:20:49|36248.44
07:20:50|36248.44
07:20:51|36247.31
07:20:52|36247.31
07:20:53|36247.31
07:20:54|36253.3
07:20:55|36253.3
07:20:56|36253.3
07:20:57|36253.3
07:20:58|36253.3
07:20:59|36253.3
07:21:00|36253.3
07:21:01|36253.3
07:21:02|36248.11
07:21:03|36248.11
07:21:04|36248.11
07:21:05|36248.11
07:21:06|36248.11
07:21:07|36248.11
07:21:08|36248.62
07:21:09|36248.62
07:21:11|36248.84
07:21:12|36248.17
07:21:13|36248.17
07:21:14|36248.17
07:21:15|36248.17
07:21:16|36248.17
07:21:17|36251.47
07:21:18|36248.96
07:21:19|36248.96
07:21:21|36248.96
07:21:22|36248.96
07:21:24|36248.96
07:21:24|36248.96
07:21:25|36248.96
07:21:26|36248.96
07:21:27|36248.96
07:21:29|36248.96
07:21:31|36248.13
07:21:31|36253.27
07:21:33|36253.27
07:21:34|36253.27
07:21:35|36253.27
07:21:36|36253.27
07:21:37|36253.27
07:21:38|36253.27
07:21:39|36253.27
07:21:40|36253.27
07:21:41|36253.27
07:21:42|36253.27
07:21:43|36253.27
07:21:44|36253.27
07:21:45|36253.27
07:21:46|36253.27
07:21:47|36253.27
07:21:48|36248.33
07:21:49|36248.34
07:21:50|36248.34
07:21:51|36241.08
07:21:52|36242.15
07:21:53|36242.15
07:21:54|36242.15
07:21:55|36242.15
07:21:56|36242.15
07:21:57|36242.15
07:21:58|36242.15
07:21:59|36242.15
07:22:00|36242.15
07:22:01|36242.15
07:22:02|36242.15
07:22:03|36245.02
07:22:04|36245.02
07:22:05|36245.02
07:22:06|36244.45
07:22:07|36244.45
07:22:08|36244.45
07:22:09|36244.45
07:22:10|36244.45
07:22:12|36244.45
07:22:12|36244.45
07:22:15|36244.45
07:22:16|36244.45
07:22:17|36244.45
07:22:18|36244.45
07:22:19|36244.45
07:22:20|36244.45
07:22:22|36244.45
07:22:24|36244.45
07:22:24|36247.37
07:22:26|36247.37
07:22:27|36247.37
07:22:28|36247.37
07:22:29|36247.37
07:22:30|36247.37
07:22:31|36247.94
07:22:32|36247.94
07:22:33|36247.94
07:22:33|36247.94
07:22:34|36247.94
07:22:36|36247.93
07:22:37|36247.93
07:22:38|36247.93
07:22:39|36247.93
07:22:40|36247.93
07:22:41|36251.59
07:22:42|36251.59
07:22:44|36260.45
07:22:45|36260.45
07:22:45|36258.
07:22:47|36258.
07:22:48|36258.
07:22:49|36258.
07:22:51|36258.
07:22:51|36258.
07:22:53|36258.
07:22:53|36258.
07:22:54|36258.
07:22:56|36258.
07:22:56|36258.
07:22:57|36258.
07:22:58|36258.
07:23:00|36258.
07:23:00|36258.
07:23:01|36258.
07:23:04|36258.
07:23:04|36258.
07:23:06|36258.
07:23:07|36260.16
07:23:07|36260.39
07:23:10|36260.39
07:23:11|36260.39
07:23:12|36260.39
07:23:13|36260.39
07:23:15|36260.39
07:23:15|36265.16
07:23:16|36265.16
07:23:18|36265.16
07:23:19|36265.16
07:23:20|36265.16
07:23:21|36266.59
07:23:22|36266.59
07:23:24|36266.58
07:23:26|36266.59
07:23:27|36262.65
07:23:27|36264.95
07:23:28|36264.5
07:23:29|36264.5
07:23:30|36264.5
07:23:31|36264.5
07:23:33|36259.66
07:23:33|36247.97
07:23:35|36247.94
07:23:36|36247.94
07:23:36|36247.94
07:23:37|36247.94
07:23:39|36247.94
07:23:40|36247.66
07:23:41|36244.55
07:23:41|36245.96
07:23:43|36245.96
07:23:43|36245.96
07:23:44|36244.34
07:23:46|36244.34
07:23:46|36244.34
07:23:47|36244.34
07:23:48|36244.34
07:23:49|36244.34
07:23:50|36244.34
07:23:51|36244.34
07:23:53|36244.34
07:23:53|36233.41
07:23:54|36233.41
07:23:55|36233.41
07:23:56|36233.41
07:23:57|36233.41
07:23:58|36229.29
07:24:00|36229.29
07:24:00|36229.29
07:24:02|36234.11
07:24:02|36234.11
07:24:04|36234.11
07:24:06|36234.11
07:24:06|36234.11
07:24:08|36234.11
07:24:08|36234.11
07:24:09|36234.11
07:24:10|36234.11
07:24:11|36234.11
07:24:13|36234.11
07:24:15|36234.11
07:24:16|36234.11
07:24:17|36234.11
07:24:19|36234.11
07:24:21|36229.22
07:24:21|36222.26
07:24:23|36224.08
07:24:25|36223.07
07:24:26|36223.07
07:24:27|36223.07
07:24:27|36223.07
07:24:28|36223.07
07:24:30|36223.07
07:24:31|36223.28
07:24:33|36214.09
07:24:35|36215.31
07:24:35|36215.31
07:24:36|36215.31
07:24:37|36215.31
07:24:38|36215.31
07:24:39|36215.31
07:24:40|36215.58
07:24:41|36215.58
07:24:43|36215.58
07:24:44|36215.58
07:24:45|36215.58
07:24:47|36215.58
07:24:47|36215.58
07:24:48|36215.58
07:24:49|36215.58
07:24:51|36215.58
07:24:51|36215.58
07:24:53|36215.58
07:24:53|36215.58
07:24:54|36215.58
07:24:55|36215.57
07:24:57|36215.57
07:24:57|36215.57
07:24:59|36215.57
07:25:00|36215.57
07:25:00|36215.57
07:25:02|36215.57
07:25:03|36215.57
07:25:04|36215.57
07:25:04|36215.57
07:25:06|36215.57
07:25:07|36215.57
07:25:07|36215.57
07:25:10|36215.57
07:25:10|36215.57
07:25:11|36215.52
07:25:12|36215.52
07:25:13|36215.52
07:25:15|36215.52
07:25:17|36215.52
07:25:18|36215.52
07:25:20|36215.52
07:25:21|36215.52
07:25:23|36215.52
07:25:24|36215.52
07:25:24|36215.52
07:25:25|36215.52
07:25:28|36215.52
07:25:28|36215.52
07:25:29|36215.52
07:25:30|36215.52
07:25:31|36215.52
07:25:32|36215.52
07:25:34|36215.52
07:25:35|36215.52
07:25:35|36215.52
07:25:36|36215.52
07:25:37|36215.58
07:25:39|36215.58
07:25:39|36215.58
07:25:40|36215.58
07:25:41|36215.58
07:25:44|36215.58
07:25:45|36215.58
07:25:45|36215.58
07:25:46|36215.58
07:25:47|36215.58
07:25:48|36215.58
07:25:49|36224.08
07:25:50|36224.08
07:25:51|36224.08
07:25:52|36224.08
07:25:53|36224.08
07:25:54|36224.08
07:25:55|36234.46
07:25:56|36234.33
07:25:57|36234.33
07:25:58|36234.33
07:25:59|36234.33
07:26:00|36234.32
07:26:01|36234.33
07:26:03|36234.33
07:26:04|36234.33
07:26:05|36234.33
07:26:06|36234.33
07:26:07|36234.33
07:26:09|36234.33
07:26:09|36234.33
07:26:10|36234.33
07:26:12|36234.33
07:26:12|36234.33
07:26:15|36234.46
07:26:15|36234.46
07:26:17|36234.46
07:26:19|36234.46
07:26:20|36234.46
07:26:22|36235.77
07:26:23|36235.77
07:26:24|36235.77
07:26:25|36235.77
07:26:26|36235.77
07:26:27|36235.77
07:26:28|36235.77
07:26:29|36235.77
07:26:30|36235.77
07:26:31|36235.77
07:26:32|36235.77
07:26:34|36235.77
07:26:35|36235.77
07:26:36|36235.77
07:26:37|36235.77
07:26:38|36235.77
07:26:39|36235.77
07:26:40|36235.77
07:26:41|36235.77
07:26:42|36235.77
07:26:43|36234.04
07:26:44|36234.04
07:26:45|36234.04
07:26:46|36234.04
07:26:47|36234.04
07:26:48|36234.04
07:26:49|36234.04
07:26:50|36234.04
07:26:51|36234.04
07:26:53|36234.04
07:26:54|36234.04
07:26:54|36234.04
07:26:55|36234.04
07:26:56|36234.04
07:26:57|36234.04
07:26:58|36234.04
07:26:59|36234.04
07:27:01|36234.04
07:27:01|36234.04
07:27:03|36234.04
07:27:03|36234.04
07:27:04|36234.04
07:27:06|36234.04
07:27:06|36229.9
07:27:08|36229.9
07:27:09|36229.9
07:27:10|36227.46
07:27:11|36227.46
07:27:12|36227.46
07:27:13|36227.46
07:27:15|36227.62
07:27:17|36227.62
07:27:17|36227.62
07:27:18|36227.62
07:27:20|36227.62
07:27:21|36227.62
07:27:22|36227.62
07:27:23|36227.62
07:27:25|36227.62
07:27:26|36228.23
07:27:28|36228.23
07:27:28|36220.71
07:27:30|36220.71
07:27:31|36221.4
07:27:32|36221.4
07:27:33|36221.4
07:27:35|36221.4
07:27:35|36221.4
07:27:37|36221.4
07:27:38|36221.4
07:27:38|36221.48
07:27:39|36221.48
07:27:40|36221.48
07:27:41|36223.08
07:27:42|36223.08
07:27:43|36223.08
07:27:45|36223.08
07:27:45|36223.08
07:27:48|36223.08
07:27:48|36223.08
07:27:49|36221.64
07:27:50|36221.65
07:27:51|36221.65
07:27:52|36221.65
07:27:53|36221.65
07:27:54|36220.65
07:27:55|36220.65
07:27:56|36220.65
07:27:58|36220.65
07:27:59|36220.65
07:28:00|36220.65
07:28:01|36220.65
07:28:02|36220.65
07:28:03|36220.65
07:28:04|36220.65
07:28:06|36220.65
07:28:06|36220.65
07:28:08|36220.14
07:28:09|36220.14
07:28:10|36220.14
07:28:11|36220.14
07:28:12|36220.14
07:28:13|36220.14
07:28:15|36220.14
07:28:15|36220.14
07:28:18|36220.14
07:28:18|36220.14
07:28:20|36220.14
07:28:21|36220.14
07:28:22|36220.14
07:28:24|36220.14
07:28:24|36220.14
07:28:27|36219.7
07:28:28|36226.76
07:28:29|36220.78
07:28:30|36220.78
07:28:31|36220.78
07:28:32|36220.78
07:28:33|36220.78
07:28:34|36220.78
07:28:35|36220.14
07:28:36|36220.14
07:28:37|36220.14
07:28:39|36220.13
07:28:40|36221.95
07:28:40|36221.95
07:28:41|36221.07
07:28:42|36221.07
07:28:44|36221.07
07:28:45|36221.07
07:28:46|36221.07
07:28:46|36220.79
07:28:48|36220.79
07:28:49|36220.14
07:28:49|36220.64
07:28:50|36220.64
07:28:52|36220.64
07:28:53|36220.64
07:28:53|36220.64
07:28:54|36220.14
07:28:56|36220.14
07:28:57|36220.14
07:28:57|36220.14
07:28:58|36220.14
07:28:59|36220.14
07:29:01|36219.8
07:29:01|36219.8
07:29:04|36219.99
07:29:05|36221.55
07:29:06|36226.11
07:29:07|36222.43
07:29:08|36223.65
07:29:09|36223.65
07:29:10|36223.65
07:29:11|36223.65
07:29:12|36223.65
07:29:13|36221.18
07:29:15|36221.16
07:29:16|36221.16
07:29:17|36221.16
07:29:18|36222.03
07:29:20|36220.13
07:29:22|36220.13
07:29:22|36220.13
07:29:24|36220.13
07:29:25|36220.13
07:29:25|36222.21
07:29:26|36222.21
07:29:28|36222.21
07:29:29|36222.27
07:29:30|36221.17
07:29:31|36221.8
07:29:32|36221.8
07:29:34|36221.8
07:29:35|36221.8
07:29:35|36221.8
07:29:37|36221.8
07:29:37|36221.8
07:29:40|36221.8
07:29:40|36222.66
07:29:42|36221.8
07:29:43|36214.4
07:29:44|36214.4
07:29:45|36214.4
07:29:46|36207.39
07:29:47|36207.39
07:29:48|36207.39
07:29:49|36207.39
07:29:50|36207.39
07:29:51|36214.41
07:29:52|36214.41
07:29:53|36214.41
07:29:54|36214.41
07:29:55|36214.41
07:29:56|36214.41
07:29:57|36214.41
07:29:58|36214.41
07:29:59|36207.72
07:30:00|36207.72
07:30:01|36207.72
07:30:02|36207.72
07:30:03|36207.72
07:30:04|36207.72
07:30:05|36205.21
07:30:07|36207.04
07:30:07|36207.04
07:30:09|36207.04
07:30:10|36217.6
07:30:11|36220.57
07:30:12|36220.57
07:30:12|36220.57
07:30:14|36220.57
07:30:15|36235.41
07:30:15|36235.77
07:30:17|36235.77
07:30:18|36235.77
07:30:19|36241.99
07:30:21|36240.39
07:30:22|36240.39
07:30:24|36240.39
07:30:24|36240.39
07:30:27|36240.39
07:30:27|36240.39
07:30:28|36240.39
07:30:29|36240.39
07:30:31|36240.39
07:30:31|36240.39
07:30:33|36240.39
07:30:34|36237.96
07:30:35|36237.96
07:30:36|36237.96
07:30:37|36237.96
07:30:39|36237.96
07:30:39|36237.96
07:30:40|36237.96
07:30:41|36237.96
07:30:42|36237.96
07:30:43|36236.7
07:30:45|36236.7
07:30:46|36239.83
07:30:47|36239.83
07:30:48|36239.83
07:30:49|36239.83
07:30:50|36239.83
07:30:51|36239.83
07:30:52|36238.92
07:30:53|36238.92
07:30:55|36238.92
07:30:56|36238.92
07:30:57|36238.92
07:30:58|36238.92
07:30:59|36238.92
07:31:00|36238.92
07:31:01|36238.92
07:31:02|36238.92
07:31:03|36238.92
07:31:03|36238.92
07:31:05|36238.92
07:31:06|36238.92
07:31:07|36238.92
07:31:07|36238.92
07:31:09|36238.92
07:31:10|36238.92
07:31:10|36238.92
07:31:12|36238.92
07:31:13|36238.92
07:31:13|36238.92
07:31:16|36235.64
07:31:16|36235.64
07:31:19|36235.64
07:31:20|36235.64
07:31:22|36235.64
07:31:22|36235.64
07:31:23|36235.64
07:31:25|36235.64
07:31:27|36235.64
07:31:27|36235.64
07:31:28|36235.64
07:31:29|36235.64
07:31:30|36235.64
07:31:31|36235.64
07:31:33|36235.64
07:31:35|36235.64
07:31:36|36232.26
07:31:37|36232.26
07:31:38|36232.26
07:31:39|36232.26
07:31:40|36232.26
07:31:41|36234.1
07:31:42|36234.1
07:31:43|36236.03
07:31:45|36236.03
07:31:46|36239.93
07:31:46|36239.93
07:31:48|36244.93
07:31:49|36246.15
07:31:49|36246.58
07:31:50|36239.77
07:31:52|36239.77
07:31:53|36239.77
07:31:54|36239.77
07:31:55|36239.77
07:31:56|36239.77
07:31:57|36239.77
07:31:58|36249.43
07:31:58|36249.43
07:32:00|36249.39
07:32:00|36249.38
07:32:02|36249.39
07:32:03|36249.39
07:32:04|36253.15
07:32:05|36253.15
07:32:06|36253.15
07:32:08|36253.15
07:32:08|36248.47
07:32:11|36248.47
07:32:11|36249.42
07:32:12|36249.42
07:32:13|36249.42
07:32:15|36249.42
07:32:15|36249.42
07:32:17|36249.42
07:32:19|36246.6
07:32:20|36246.6
07:32:22|36246.6
07:32:23|36246.6
07:32:24|36246.6
07:32:25|36246.6
07:32:26|36246.6
07:32:28|36247.86
07:32:29|36247.86
07:32:30|36242.95
07:32:31|36242.95
07:32:32|36242.95
07:32:33|36242.95
07:32:34|36242.95
07:32:36|36242.95
07:32:36|36242.95
07:32:38|36242.95
07:32:39|36242.95
07:32:40|36242.95
07:32:41|36245.58
07:32:42|36245.58
07:32:43|36245.58
07:32:44|36245.58
07:32:45|36245.58
07:32:46|36245.74
07:32:47|36245.74
07:32:48|36245.74
07:32:49|36245.74
07:32:50|36245.74
07:32:51|36245.74
07:32:52|36247.5
07:32:53|36247.5
07:32:54|36247.5
07:32:55|36247.5
07:32:56|36247.5
07:32:57|36251.86
07:32:58|36251.86
07:32:59|36251.86
07:33:00|36251.86
07:33:01|36251.86
07:33:02|36251.86
07:33:03|36251.86
07:33:04|36243.77
07:33:05|36243.77
07:33:06|36243.77
07:33:07|36243.77
07:33:08|36243.77
07:33:09|36243.77
07:33:10|36243.77
07:33:12|36243.77
07:33:13|36243.77
07:33:14|36243.77
07:33:15|36243.77
07:33:16|36244.05
07:33:17|36244.05
07:33:18|36244.05
07:33:19|36244.05
07:33:20|36244.05
07:33:21|36244.05
07:33:23|36244.05
07:33:25|36244.05
07:33:26|36240.25
07:33:28|36240.25
07:33:28|36240.25
07:33:29|36240.25
07:33:30|36240.25
07:33:31|36240.25
07:33:33|36240.25
07:33:34|36245.38
07:33:35|36244.69
07:33:36|36244.69
07:33:37|36244.69
07:33:38|36244.69
07:33:39|36244.69
07:33:40|36244.69
07:33:41|36244.69
07:33:42|36242.91
07:33:44|36242.91
07:33:45|36242.91
07:33:46|36242.91
07:33:47|36242.91
07:33:48|36242.91
07:33:49|36242.91
07:33:50|36242.91
07:33:51|36242.91
07:33:52|36242.91
07:33:53|36245.66
07:33:53|36245.66
07:33:55|36245.66
07:33:56|36245.66
07:33:56|36245.66
07:33:57|36245.66
07:33:58|36245.66
07:34:00|36248.
07:34:02|36254.81
07:34:03|36257.53
07:34:03|36257.53
07:34:04|36257.53
07:34:05|36255.01
07:34:07|36256.11
07:34:08|36256.11
07:34:08|36256.11
07:34:10|36256.11
07:34:11|36256.11
07:34:12|36256.11
07:34:13|36256.11
07:34:14|36256.11
07:34:15|36256.11
07:34:15|36256.11
07:34:16|36256.11
07:34:17|36256.11
07:34:18|36256.11
07:34:19|36256.11
07:34:20|36256.11
07:34:21|36256.11
07:34:22|36256.11
07:34:24|36256.11
07:34:25|36256.11
07:34:26|36255.97
07:34:27|36255.97
07:34:28|36255.97
07:34:30|36255.97
07:34:30|36255.97
07:34:32|36255.97
07:34:33|36259.15
07:34:34|36259.28
07:34:35|36257.94
07:34:36|36257.94
07:34:37|36259.63
07:34:38|36259.63
07:34:39|36259.63
07:34:40|36259.63
07:34:41|36259.63
07:34:42|36259.63
07:34:43|36259.63
07:34:44|36259.63
07:34:46|36259.63
07:34:47|36259.07
07:34:47|36259.07
07:34:49|36259.07
07:34:49|36259.07
07:34:50|36259.07
07:34:51|36259.07
07:34:53|36261.33
07:34:55|36261.33
07:34:56|36261.33
07:34:56|36261.33
07:34:58|36261.33
07:34:58|36261.33
07:34:59|36259.85
07:35:00|36259.85
07:35:02|36259.8
07:35:02|36259.8
07:35:03|36257.76
07:35:04|36257.75
07:35:05|36257.75
07:35:08|36257.75
07:35:08|36257.75
07:35:09|36257.75
07:35:10|36257.75
07:35:12|36257.75
07:35:13|36257.75
07:35:14|36257.75
07:35:15|36258.39
07:35:17|36258.39
07:35:18|36258.39
07:35:18|36257.91
07:35:21|36257.91
07:35:21|36257.91
07:35:23|36257.91
07:35:24|36257.91
07:35:26|36257.91
07:35:26|36257.91
07:35:29|36257.91
07:35:30|36256.31
07:35:31|36256.31
07:35:32|36256.31
07:35:34|36256.31
07:35:35|36258.42
07:35:35|36261.47
07:35:36|36256.31
07:35:38|36256.31
07:35:39|36256.31
07:35:40|36256.31
07:35:40|36256.31
07:35:42|36256.31
07:35:43|36256.31
07:35:43|36256.31
07:35:45|36256.31
07:35:45|36258.33
07:35:46|36258.33
07:35:47|36258.33
07:35:48|36258.33
07:35:49|36258.33
07:35:51|36259.85
07:35:51|36259.85
07:35:52|36259.85
07:35:54|36259.85
07:35:54|36259.85
07:35:55|36259.85
07:35:56|36259.85
07:35:57|36260.43
07:35:58|36260.43
07:35:59|36251.8
07:36:00|36234.26
07:36:03|36234.26
07:36:03|36234.42
07:36:04|36232.44
07:36:05|36232.44
07:36:06|36232.44
07:36:07|36232.44
07:36:08|36232.44
07:36:09|36232.44
07:36:10|36232.43
07:36:12|36232.43
07:36:13|36232.43
07:36:14|36232.43
07:36:16|36232.43
07:36:17|36232.43
07:36:18|36232.43
07:36:19|36233.76
07:36:20|36233.76
07:36:21|36236.01
07:36:22|36236.01
07:36:23|36236.01
07:36:24|36236.01
07:36:26|36236.01
07:36:27|36236.01
07:36:29|36236.01
07:36:30|36236.01
07:36:31|36236.01
07:36:32|36236.01
07:36:33|36236.01
07:36:34|36236.01
07:36:35|36236.01
07:36:37|36228.87
07:36:38|36228.87
07:36:40|36228.87
07:36:40|36228.32
07:36:42|36228.32
07:36:43|36228.32
07:36:43|36228.32
07:36:44|36228.32
07:36:45|36228.32
07:36:47|36228.32
07:36:47|36228.81
07:36:48|36228.81
07:36:50|36228.81
07:36:51|36240.39
07:36:51|36240.39
07:36:52|36240.39
07:36:53|36240.39
07:36:55|36240.39
07:36:55|36240.39
07:36:56|36240.39
07:36:57|36240.39
07:36:58|36240.39
07:36:59|36240.39
07:37:00|36240.39
07:37:02|36240.39
07:37:02|36240.39
07:37:04|36240.39
07:37:04|36240.39
07:37:06|36240.39
07:37:07|36238.61
07:37:07|36238.61
07:37:08|36238.61
07:37:10|36238.61
07:37:11|36238.61
07:37:12|36238.61
07:37:14|36238.61
07:37:15|36238.61
07:37:16|36237.64
07:37:17|36237.64
07:37:18|36237.64
07:37:19|36236.62
07:37:20|36236.62
07:37:21|36236.62
07:37:22|36236.62
07:37:23|36236.62
07:37:24|36236.62
07:37:25|36236.62
07:37:27|36236.62
07:37:28|36236.62
07:37:29|36236.62
07:37:29|36236.62
07:37:32|36238.74
07:37:32|36238.74
07:37:33|36238.74
07:37:35|36238.74
07:37:36|36238.74
07:37:37|36238.74
07:37:39|36236.88
07:37:39|36236.88
07:37:40|36236.52
07:37:42|36236.93
07:37:42|36236.93
07:37:43|36236.93
07:37:45|36236.93
07:37:45|36236.93
07:37:46|36236.93
07:37:47|36236.93
07:37:48|36236.93
07:37:50|36236.44
07:37:51|36236.44
07:37:52|36234.64
07:37:53|36231.38
07:37:54|36231.38
07:37:55|36231.38
07:37:56|36234.07
07:37:57|36234.07
07:37:58|36234.07
07:37:59|36234.07
07:38:00|36234.07
07:38:01|36234.07
07:38:02|36234.18
07:38:03|36234.18
07:38:05|36234.18
07:38:05|36234.18
07:38:07|36234.18
07:38:08|36234.18
07:38:10|36234.18
07:38:10|36234.18
07:38:11|36234.18
07:38:12|36234.18
07:38:14|36246.76
07:38:14|36246.76
07:38:15|36246.76
07:38:16|36246.76
07:38:17|36246.76
07:38:18|36246.76
07:38:20|36246.76
07:38:20|36246.76
07:38:21|36246.76
07:38:22|36246.76
07:38:24|36246.76
07:38:25|36246.76
07:38:26|36246.76
07:38:28|36246.76
07:38:28|36246.76
07:38:30|36244.54
07:38:32|36244.55
07:38:33|36244.55
07:38:34|36244.55
07:38:35|36244.55
07:38:36|36241.72
07:38:38|36241.72
07:38:38|36246.46
07:38:40|36246.46
07:38:41|36246.46
07:38:42|36246.46
07:38:43|36246.46
07:38:44|36246.46
07:38:45|36242.84
07:38:46|36242.84
07:38:48|36242.84
07:38:49|36247.21
07:38:49|36247.19
07:38:51|36247.2
07:38:51|36247.2
07:38:52|36247.2
07:38:53|36247.2
07:38:54|36247.2
07:38:55|36247.2
07:38:56|36247.2
07:38:57|36247.2
07:38:58|36247.2
07:38:59|36247.2
07:39:00|36247.2
07:39:02|36247.2
07:39:03|36247.2
07:39:04|36246.16
07:39:06|36246.16
07:39:06|36246.17
07:39:08|36246.17
07:39:09|36250.08
07:39:10|36250.08
07:39:10|36250.08
07:39:12|36250.08
07:39:12|36250.08
07:39:14|36250.08
07:39:14|36250.08
07:39:15|36250.08
07:39:17|36250.08
07:39:18|36250.08
07:39:18|36250.08
07:39:20|36250.08
07:39:21|36254.67
07:39:21|36254.67
07:39:24|36258.16
07:39:25|36258.16
07:39:25|36258.16
07:39:26|36255.38
07:39:27|36255.38
07:39:29|36255.38
07:39:31|36255.38
07:39:32|36255.38
07:39:33|36255.38
07:39:34|36255.38
07:39:35|36255.38
07:39:36|36254.8
07:39:37|36254.8
07:39:38|36255.58
07:39:39|36260.59
07:39:40|36260.59
07:39:42|36263.43
07:39:42|36263.43
07:39:44|36263.43
07:39:45|36263.43
07:39:45|36263.43
07:39:47|36263.43
07:39:47|36263.43
07:39:49|36263.43
07:39:50|36263.43
07:39:51|36266.79
07:39:52|36266.79
07:39:53|36266.79
07:39:53|36266.79
07:39:55|36266.79
07:39:56|36266.79
07:39:57|36266.79
07:39:57|36266.79
07:39:59|36266.79
07:40:00|36266.79
07:40:01|36266.79
07:40:03|36266.79
07:40:04|36266.96
07:40:05|36265.66
07:40:06|36265.66
07:40:07|36265.66
07:40:08|36265.66
07:40:09|36265.66
07:40:09|36265.51
07:40:11|36265.51
07:40:11|36265.51
07:40:12|36266.05
07:40:14|36265.93
07:40:15|36265.93
07:40:16|36265.23
07:40:17|36265.23
07:40:18|36267.45
07:40:19|36267.45
07:40:20|36267.45
07:40:21|36267.45
07:40:22|36267.45
07:40:23|36267.45
07:40:24|36267.45
07:40:25|36267.45
07:40:26|36267.45
07:40:27|36267.45
07:40:30|36267.45
07:40:31|36267.45
07:40:32|36267.45
07:40:34|36267.45
07:40:34|36267.45
07:40:36|36266.91
07:40:37|36266.91
07:40:37|36266.91
07:40:38|36266.91
07:40:40|36266.91
07:40:41|36266.91
07:40:42|36266.91
07:40:42|36266.91
07:40:43|36266.91
07:40:44|36266.91
07:40:46|36266.91
07:40:46|36266.91
07:40:47|36266.91
07:40:49|36266.91
07:40:50|36266.91
07:40:51|36263.85
07:40:52|36263.85
07:40:53|36263.85
07:40:54|36263.85
07:40:55|36263.85
07:40:56|36264.69
07:40:57|36264.69
07:40:58|36264.69
07:40:59|36264.69
07:41:00|36266.17
07:41:01|36266.17
07:41:03|36266.17
07:41:04|36264.33
07:41:05|36264.33
07:41:05|36262.96
07:41:08|36262.96
07:41:09|36262.96
07:41:09|36262.96
07:41:11|36263.59
07:41:12|36263.59
07:41:13|36263.59
07:41:14|36263.59
07:41:15|36263.59
07:41:16|36263.59
07:41:17|36263.58
07:41:19|36263.58
07:41:20|36263.58
07:41:21|36262.78
07:41:22|36262.78
07:41:23|36262.78
07:41:24|36262.78
07:41:25|36262.78
07:41:26|36262.78
07:41:27|36262.29
07:41:28|36262.29
07:41:29|36262.29
07:41:31|36262.29
07:41:31|36262.2
07:41:33|36262.2
07:41:33|36262.2
07:41:35|36262.2
07:41:35|36262.2
07:41:36|36262.2
07:41:38|36262.2
07:41:39|36262.19
07:41:39|36261.52
07:41:40|36261.52
07:41:42|36268.55
07:41:43|36276.56
07:41:45|36276.56
07:41:45|36276.56
07:41:46|36276.56
07:41:47|36271.8
07:41:48|36271.8
07:41:49|36271.8
07:41:50|36270.71
07:41:51|36270.71
07:41:52|36270.71
07:41:53|36270.71
07:41:54|36270.71
07:41:55|36270.71
07:41:56|36270.71
07:41:57|36270.71
07:41:58|36270.71
07:41:59|36270.71
07:42:01|36270.71
07:42:02|36270.71
07:42:03|36270.71
07:42:05|36270.71
07:42:06|36270.71
07:42:08|36270.71
07:42:09|36270.71
07:42:09|36270.71
07:42:10|36270.71
07:42:12|36270.71
07:42:12|36270.71
07:42:13|36270.71
07:42:15|36270.71
07:42:15|36270.71
07:42:17|36272.9
07:42:18|36272.9
07:42:19|36272.9
07:42:20|36272.95
07:42:20|36269.27
07:42:21|36269.27
07:42:22|36269.27
07:42:24|36269.27
07:42:24|36269.27
07:42:26|36269.27
07:42:27|36269.27
07:42:28|36269.27
07:42:29|36267.81
07:42:30|36267.81
07:42:32|36267.81
07:42:33|36267.81
07:42:35|36267.81
07:42:37|36272.25
07:42:37|36272.25
07:42:38|36272.25
07:42:39|36272.25
07:42:40|36272.25
07:42:41|36272.25
07:42:42|36272.25
07:42:43|36272.25
07:42:44|36272.25
07:42:45|36272.25
07:42:46|36270.43
07:42:48|36270.43
07:42:48|36270.43
07:42:49|36270.43
07:42:50|36270.43
07:42:51|36270.43
07:42:52|36270.43
07:42:53|36270.43
07:42:54|36270.43
07:42:55|36271.81
07:42:56|36271.81
07:42:57|36271.81
07:42:58|36271.81
07:42:59|36271.81
07:43:00|36271.81
07:43:02|36271.93
07:43:03|36271.93
07:43:04|36271.93
07:43:05|36271.93
07:43:06|36271.93
07:43:07|36273.93
07:43:08|36273.97
07:43:09|36273.97
07:43:10|36273.97
07:43:11|36273.97
07:43:12|36273.97
07:43:13|36273.97
07:43:14|36273.97
07:43:15|36273.97
07:43:16|36273.97
07:43:17|36273.97
07:43:18|36273.97
07:43:19|36273.97
07:43:21|36273.97
07:43:21|36277.86
07:43:22|36277.86
07:43:24|36277.86
07:43:26|36277.86
07:43:26|36277.86
07:43:28|36277.86
07:43:29|36277.86
07:43:29|36277.81
07:43:31|36277.81
07:43:33|36277.81
07:43:33|36277.81
07:43:34|36277.81
07:43:36|36277.83
07:43:36|36277.83
07:43:37|36277.83
07:43:38|36277.83
07:43:39|36277.83
07:43:40|36277.83
07:43:41|36277.83
07:43:42|36277.83
07:43:43|36281.14
07:43:44|36302.69
07:43:46|36296.78
07:43:47|36296.84
07:43:48|36296.84
07:43:49|36296.84
07:43:50|36296.84
07:43:51|36296.84
07:43:52|36296.84
07:43:53|36296.84
07:43:54|36296.84
07:43:55|36289.74
07:43:56|36300.17
07:43:57|36303.08
07:43:58|36303.08
07:43:59|36303.68
07:44:00|36303.68
07:44:01|36303.71
07:44:02|36303.71
07:44:03|36303.71
07:44:04|36299.32
07:44:05|36301.41
07:44:07|36305.5
07:44:08|36305.5
07:44:08|36305.5
07:44:09|36312.44
07:44:11|36312.44
07:44:12|36312.44
07:44:13|36319.99
07:44:13|36319.99
07:44:15|36319.99
07:44:16|36319.99
07:44:17|36319.99
07:44:18|36319.99
07:44:19|36319.99
07:44:20|36319.99
07:44:21|36319.99
07:44:22|36318.43
07:44:23|36319.15
07:44:24|36319.15
07:44:24|36312.72
07:44:26|36312.72
07:44:27|36312.72
07:44:27|36312.72
07:44:28|36312.72
07:44:31|36312.72
07:44:32|36312.72
07:44:34|36312.72
07:44:34|36312.72
07:44:35|36312.72
07:44:36|36317.92
07:44:38|36317.92
07:44:39|36317.92
07:44:41|36321.8
07:44:43|36328.62
07:44:44|36336.47
07:44:45|36333.34
07:44:46|36335.11
07:44:46|36335.11
07:44:48|36335.11
07:44:48|36335.11
07:44:50|36329.17
07:44:51|36325.66
07:44:51|36332.31
07:44:53|36332.93
07:44:54|36332.93
07:44:54|36332.93
07:44:55|36332.93
07:44:56|36339.16
07:44:57|36339.16
07:44:59|36339.16
07:44:59|36339.16
07:45:01|36334.03
07:45:02|36334.03
07:45:04|36336.1
07:45:04|36336.1
07:45:06|36336.1
07:45:08|36336.1
07:45:08|36336.1
07:45:10|36319.43
07:45:10|36320.2
07:45:11|36320.2
07:45:12|36320.2
07:45:13|36317.69
07:45:14|36313.75
07:45:15|36313.75
07:45:17|36313.75
07:45:17|36316.83
07:45:19|36316.83
07:45:20|36316.83
07:45:20|36316.83
07:45:21|36316.83
07:45:23|36316.83
07:45:23|36316.83
07:45:25|36316.83
07:45:27|36316.83
07:45:27|36325.36
07:45:28|36338.2
07:45:29|36338.07
07:45:30|36338.07
07:45:32|36338.07
07:45:32|36338.07
07:45:34|36338.98
07:45:36|36338.98
07:45:37|36338.98
07:45:37|36338.98
07:45:40|36347.64
07:45:41|36365.86
07:45:42|36365.86
07:45:43|36365.86
07:45:44|36365.86
07:45:45|36349.25
07:45:46|36349.25
07:45:47|36349.25
07:45:48|36349.25
07:45:49|36349.25
07:45:50|36349.25
07:45:51|36349.25
07:45:52|36357.29
07:45:53|36357.29
07:45:54|36357.29
07:45:55|36357.29
07:45:56|36357.29
07:45:57|36357.29
07:45:58|36359.79
07:45:59|36385.64
07:46:00|36400.
07:46:01|36392.32
07:46:03|36380.69
07:46:04|36378.63
07:46:05|36378.63
07:46:06|36378.63
07:46:07|36378.63
07:46:08|36374.33
07:46:09|36359.83
07:46:10|36359.82
07:46:11|36366.8
07:46:12|36358.37
07:46:13|36361.53
07:46:14|36361.53
07:46:14|36366.52
07:46:16|36361.9
07:46:17|36361.9
07:46:17|36374.51
07:46:19|36377.1
07:46:20|36385.58
07:46:20|36386.45
07:46:22|36386.45
07:46:23|36386.45
07:46:24|36386.45
07:46:25|36386.46
07:46:26|36386.46
07:46:26|36386.46
07:46:28|36386.46
07:46:29|36386.46
07:46:30|36386.46
07:46:30|36373.56
07:46:33|36373.56
07:46:34|36376.07
07:46:36|36380.92
07:46:36|36380.92
07:46:37|36380.92
07:46:39|36375.29
07:46:40|36375.29
07:46:41|36393.68
07:46:42|36392.31
07:46:43|36387.2
07:46:44|36387.2
07:46:45|36387.2
07:46:46|36378.91
07:46:47|36382.2
07:46:48|36382.2
07:46:49|36382.2
07:46:50|36382.2
07:46:51|36382.2
07:46:52|36382.2
07:46:53|36382.2
07:46:54|36379.73
07:46:55|36372.59
07:46:56|36372.59
07:46:57|36375.38
07:46:58|36375.38
07:46:59|36375.38
07:47:00|36390.88
07:47:01|36386.06
07:47:02|36385.59
07:47:03|36385.07
07:47:04|36385.07
07:47:05|36385.07
07:47:06|36385.07
07:47:07|36380.24
07:47:08|36380.24
07:47:09|36402.19
07:47:11|36402.17
07:47:12|36402.17
07:47:14|36398.32
07:47:14|36398.32
07:47:15|36393.66
07:47:16|36393.66
07:47:18|36393.66
07:47:18|36393.66
07:47:20|36389.76
07:47:21|36389.76
07:47:22|36389.76
07:47:24|36392.83
07:47:24|36392.83
07:47:25|36392.83
07:47:27|36404.99
07:47:28|36404.99
07:47:29|36408.08
07:47:30|36415.41
07:47:31|36415.41
07:47:32|36415.41
07:47:33|36411.22
07:47:34|36411.22
07:47:35|36411.22
07:47:36|36411.22
07:47:38|36411.21
07:47:39|36411.21
07:47:40|36405.12
07:47:41|36402.35
07:47:41|36402.35
07:47:43|36402.35
07:47:43|36402.35
07:47:44|36402.35
07:47:46|36397.07
07:47:47|36397.07
07:47:48|36397.07
07:47:49|36397.07
07:47:50|36399.74
07:47:50|36399.74
07:47:52|36405.43
07:47:52|36405.43
07:47:53|36405.43
07:47:54|36405.43
07:47:56|36405.43
07:47:57|36405.43
07:47:58|36405.43
07:47:59|36402.32
07:47:59|36402.72
07:48:01|36402.73
07:48:02|36402.73
07:48:03|36415.43
07:48:04|36415.43
07:48:05|36415.43
07:48:06|36415.43
07:48:07|36415.43
07:48:08|36415.43
07:48:10|36411.22
07:48:11|36421.61
07:48:11|36431.37
07:48:13|36435.35
07:48:13|36435.35
07:48:16|36435.34
07:48:16|36429.06
07:48:17|36429.06
07:48:19|36429.06
07:48:20|36421.76
07:48:21|36421.76
07:48:22|36421.76
07:48:23|36421.76
07:48:25|36421.76
07:48:26|36421.76
07:48:27|36411.33
07:48:27|36411.33
07:48:28|36411.33
07:48:30|36411.33
07:48:31|36411.33
07:48:32|36411.33
07:48:33|36421.
07:48:33|36421.
07:48:35|36421.
07:48:36|36421.
07:48:37|36421.
07:48:39|36421.
07:48:39|36421.
07:48:42|36421.
07:48:43|36421.
07:48:45|36421.
07:48:46|36434.03
07:48:47|36434.03
07:48:49|36434.03
07:48:50|36434.03
07:48:50|36434.03
07:48:53|36451.32
07:48:53|36458.44
07:48:54|36447.55
07:48:55|36454.8
07:48:57|36440.22
07:48:58|36440.22
07:48:59|36440.22
07:49:00|36440.22
07:49:02|36440.22
07:49:03|36440.22
07:49:04|36440.22
07:49:04|36439.8
07:49:06|36439.8
07:49:07|36439.8
07:49:08|36439.8
07:49:09|36439.8
07:49:10|36439.8
07:49:11|36426.08
07:49:13|36430.08
07:49:14|36430.08
07:49:15|36430.08
07:49:16|36430.08
07:49:17|36430.08
07:49:18|36430.08
07:49:19|36430.08
07:49:20|36428.92
07:49:21|36424.43
07:49:22|36436.64
07:49:23|36436.64
07:49:25|36439.8
07:49:26|36450.55
07:49:27|36450.55
07:49:28|36450.55
07:49:29|36450.55
07:49:29|36450.55
07:49:31|36441.23
07:49:32|36437.09
07:49:33|36437.09
07:49:34|36437.09
07:49:35|36437.09
07:49:36|36438.98
07:49:36|36438.98
07:49:37|36438.98
07:49:39|36451.87
07:49:41|36454.08
07:49:43|36447.84
07:49:43|36447.84
07:49:44|36447.84
07:49:45|36447.84
07:49:46|36447.84
07:49:47|36442.63
07:49:48|36442.63
07:49:49|36442.63
07:49:50|36442.63
07:49:51|36442.63
07:49:52|36442.63
07:49:53|36442.63
07:49:54|36444.55
07:49:55|36444.55
07:49:56|36434.63
07:49:57|36434.63
07:49:58|36437.78
07:49:59|36437.78
07:50:00|36437.78
07:50:01|36437.78
07:50:02|36437.78
07:50:03|36437.78
07:50:04|36446.11
07:50:05|36446.11
07:50:06|36446.11
07:50:07|36446.11
07:50:08|36446.11
07:50:09|36446.11
07:50:11|36440.
07:50:12|36434.08
07:50:14|36434.08
07:50:16|36434.08
07:50:17|36434.08
07:50:18|36434.08
07:50:19|36434.08
07:50:20|36440.27
07:50:21|36440.27
07:50:23|36446.52
07:50:23|36446.52
07:50:24|36446.52
07:50:26|36446.52
07:50:26|36446.52
07:50:28|36442.27
07:50:28|36442.2
07:50:30|36442.2
07:50:31|36446.11
07:50:32|36446.11
07:50:32|36446.11
07:50:33|36446.11
07:50:34|36437.74
07:50:36|36442.19
07:50:37|36442.19
07:50:38|36440.39
07:50:40|36440.39
07:50:42|36440.39
07:50:42|36440.39
07:50:44|36440.39
07:50:45|36440.17
07:50:46|36440.17
07:50:47|36435.5
07:50:48|36435.5
07:50:50|36435.5
07:50:51|36448.81
07:50:51|36448.81
07:50:52|36448.81
07:50:53|36458.45
07:50:54|36458.45
07:50:56|36458.45
07:50:56|36457.93
07:50:57|36455.07
07:50:58|36456.19
07:50:59|36459.94
07:51:02|36459.14
07:51:03|36459.14
07:51:03|36459.14
07:51:04|36459.14
07:51:06|36459.14
07:51:08|36459.14
07:51:08|36459.14
07:51:10|36459.4
07:51:10|36459.4
07:51:11|36459.4
07:51:13|36459.4
07:51:14|36459.4
07:51:15|36459.4
07:51:17|36459.4
07:51:19|36459.4
07:51:20|36459.28
07:51:21|36459.28
07:51:21|36459.28
07:51:23|36444.71
07:51:24|36443.98
07:51:25|36443.98
07:51:26|36443.98
07:51:27|36441.6
07:51:28|36441.6
07:51:29|36435.12
07:51:31|36435.12
07:51:32|36435.12
07:51:33|36435.12
07:51:34|36435.12
07:51:36|36435.12
07:51:38|36435.12
07:51:38|36435.12
07:51:40|36435.12
07:51:42|36432.65
07:51:44|36432.65
07:51:44|36424.8
07:51:46|36424.8
07:51:47|36424.8
07:51:48|36424.8
07:51:49|36424.8
07:51:51|36424.8
07:51:52|36424.8
07:51:53|36424.8
07:51:55|36424.8
07:51:56|36424.8
07:51:57|36424.8
07:51:58|36424.8
07:51:59|36428.53
07:52:00|36437.26
07:52:02|36437.26
07:52:03|36437.26
07:52:04|36435.89
07:52:06|36435.89
07:52:07|36435.41
07:52:09|36435.41
07:52:10|36445.15
07:52:10|36442.47
07:52:12|36442.47
07:52:12|36442.47
07:52:13|36442.47
07:52:15|36442.47
07:52:16|36442.47
07:52:17|36437.44
07:52:18|36437.44
07:52:19|36437.05
07:52:20|36436.
07:52:21|36436.
07:52:22|36436.
07:52:23|36436.
07:52:24|36430.81
07:52:25|36430.81
07:52:26|36430.81
07:52:27|36430.81
07:52:28|36430.81
07:52:29|36430.81
07:52:30|36430.81
07:52:31|36430.81
07:52:32|36430.81
07:52:33|36430.81
07:52:34|36430.81
07:52:35|36433.63
07:52:36|36433.63
07:52:37|36433.63
07:52:38|36433.63
07:52:39|36433.63
07:52:40|36433.63
07:52:41|36431.54
07:52:42|36431.54
07:52:44|36431.54
07:52:46|36430.2
07:52:47|36430.2
07:52:47|36429.09
07:52:48|36429.09
07:52:51|36429.09
07:52:52|36427.26
07:52:53|36423.78
07:52:54|36423.67
07:52:55|36423.67
07:52:56|36423.67
07:52:57|36423.67
07:52:58|36423.76
07:52:59|36423.76
07:53:00|36423.76
07:53:01|36423.76
07:53:02|36423.76
07:53:04|36423.66
07:53:06|36423.66
07:53:06|36423.66
07:53:08|36423.66
07:53:09|36423.66
07:53:09|36423.66
07:53:10|36423.66
07:53:11|36423.6
07:53:12|36423.6
07:53:13|36423.6
07:53:14|36435.28
07:53:15|36435.28
07:53:17|36435.28
07:53:17|36436.44
07:53:18|36436.33
07:53:19|36435.8
07:53:20|36435.8
07:53:21|36436.15
07:53:22|36436.15
07:53:23|36436.15
07:53:25|36436.15
07:53:25|36436.15
07:53:27|36436.15
07:53:27|36436.16
07:53:28|36436.16
07:53:29|36434.15
07:53:31|36434.15
07:53:31|36434.15
07:53:32|36434.15
07:53:33|36434.15
07:53:34|36432.95
07:53:35|36428.42
07:53:36|36428.42
07:53:37|36428.42
07:53:39|36429.15
07:53:39|36429.15
07:53:41|36429.15
07:53:41|36430.7
07:53:42|36426.17
07:53:44|36426.17
07:53:45|36423.29
07:53:47|36423.29
07:53:48|36423.29
07:53:48|36423.29
07:53:50|36423.29
07:53:50|36423.29
07:53:51|36430.28
07:53:54|36430.28
07:53:54|36430.28
07:53:55|36430.28
07:53:57|36430.28
07:53:57|36430.28
07:53:59|36430.28
07:53:59|36423.29
07:54:00|36423.45
07:54:01|36423.45
07:54:03|36423.45
07:54:03|36423.45
07:54:05|36426.9
07:54:06|36426.9
07:54:08|36426.9
07:54:09|36426.9
07:54:10|36426.9
07:54:11|36425.47
07:54:12|36425.47
07:54:13|36425.47
07:54:15|36425.47
07:54:16|36425.47
07:54:17|36425.47
07:54:17|36425.47
07:54:20|36425.47
07:54:20|36426.14
07:54:21|36426.14
07:54:23|36426.14
07:54:24|36426.14
07:54:25|36426.14
07:54:26|36426.14
07:54:27|36426.14
07:54:28|36426.14
07:54:29|36426.1
07:54:30|36428.34
07:54:31|36428.34
07:54:32|36428.34
07:54:33|36428.34
07:54:34|36428.34
07:54:35|36428.34
07:54:36|36428.34
07:54:37|36428.34
07:54:38|36428.34
07:54:39|36428.34
07:54:40|36428.34
07:54:41|36428.34
07:54:43|36428.34
07:54:45|36423.91
07:54:45|36423.91
07:54:48|36423.91
07:54:48|36423.91
07:54:49|36423.91
07:54:51|36423.91
07:54:52|36423.91
07:54:53|36423.91
07:54:54|36423.91
07:54:55|36423.91
07:54:57|36423.91
07:54:57|36423.91
07:54:59|36423.91
07:54:59|36423.91
07:55:01|36423.91
07:55:03|36423.91
07:55:04|36423.91
07:55:04|36423.91
07:55:06|36423.91
07:55:07|36423.91
07:55:08|36423.91
07:55:09|36423.91
07:55:10|36423.91
07:55:12|36426.71
07:55:13|36426.71
07:55:14|36426.71
07:55:15|36426.71
07:55:16|36426.71
07:55:17|36426.71
07:55:18|36426.71
07:55:19|36426.71
07:55:20|36423.28
07:55:21|36418.29
07:55:21|36418.29
07:55:22|36421.02
07:55:24|36421.02
07:55:25|36421.02
07:55:26|36421.02
07:55:26|36421.02
07:55:29|36421.02
07:55:30|36421.02
07:55:30|36421.02
07:55:32|36421.02
07:55:32|36421.02
07:55:33|36421.02
07:55:35|36421.02
07:55:35|36421.02
07:55:37|36421.02
07:55:37|36421.02
07:55:39|36430.
07:55:40|36430.
07:55:40|36430.
07:55:41|36430.
07:55:42|36430.
07:55:44|36430.
07:55:46|36430.
07:55:46|36430.
07:55:48|36459.4
07:55:49|36459.4
07:55:50|36459.4
07:55:50|36459.4
07:55:51|36459.4
07:55:52|36459.4
07:55:53|36457.35
07:55:54|36457.35
07:55:55|36457.35
07:55:56|36448.14
07:55:57|36453.2
07:55:59|36453.2
07:56:00|36449.95
07:56:00|36449.95
07:56:03|36449.95
07:56:04|36449.95
07:56:04|36442.93
07:56:06|36442.93
07:56:06|36442.93
07:56:07|36442.93
07:56:09|36442.93
07:56:10|36442.93
07:56:11|36442.93
07:56:12|36443.54
07:56:14|36443.54
07:56:14|36443.54
07:56:16|36444.48
07:56:17|36444.48
07:56:18|36444.48
07:56:19|36444.48
07:56:21|36425.59
07:56:22|36428.
07:56:23|36428.01
07:56:24|36419.93
07:56:26|36419.93
07:56:27|36428.7
07:56:28|36428.7
07:56:29|36428.7
07:56:30|36428.7
07:56:31|36428.7
07:56:33|36428.7
07:56:34|36428.7
07:56:36|36430.52
07:56:37|36430.52
07:56:37|36430.52
07:56:39|36430.52
07:56:40|36430.52
07:56:40|36430.52
07:56:42|36430.52
07:56:43|36429.18
07:56:43|36429.19
07:56:45|36428.13
07:56:47|36428.13
07:56:48|36429.96
07:56:50|36428.13
07:56:50|36428.13
07:56:52|36425.94
07:56:52|36424.7
07:56:53|36424.7
07:56:54|36424.7
07:56:55|36424.7
07:56:57|36424.7
07:56:58|36424.7
07:57:00|36424.7
07:57:00|36424.7
07:57:01|36424.7
07:57:04|36424.7
07:57:04|36424.7
07:57:05|36424.7
07:57:07|36424.7
07:57:07|36424.7
07:57:08|36406.11
07:57:10|36406.11
07:57:11|36406.11
07:57:12|36406.11
07:57:13|36406.11
07:57:14|36406.11
07:57:15|36406.11
07:57:15|36406.11
07:57:17|36406.11
07:57:18|36406.11
07:57:19|36398.37
07:57:20|36398.37
07:57:21|36398.37
07:57:21|36398.37
07:57:23|36391.83
07:57:24|36391.83
07:57:25|36391.83
07:57:26|36391.83
07:57:26|36391.83
07:57:29|36391.83
07:57:30|36391.83
07:57:30|36391.83
07:57:31|36391.83
07:57:33|36391.83
07:57:34|36391.83
07:57:35|36391.83
07:57:36|36391.83
07:57:37|36391.83
07:57:38|36390.28
07:57:38|36390.28
07:57:40|36390.29
07:57:41|36390.29
07:57:42|36390.29
07:57:43|36385.
07:57:44|36376.24
07:57:45|36376.24
07:57:46|36376.24
07:57:48|36369.31
07:57:49|36369.31
07:57:50|36372.04
07:57:52|36372.03
07:57:52|36375.16
07:57:54|36377.27
07:57:54|36377.27
07:57:56|36377.27
07:57:57|36377.27
07:57:57|36397.08
07:57:59|36397.08
07:57:59|36392.4
07:58:02|36392.41
07:58:03|36392.41
07:58:04|36392.41
07:58:04|36392.41
07:58:06|36398.25
07:58:08|36398.25
07:58:08|36398.25
07:58:09|36402.94
07:58:10|36402.94
07:58:12|36402.94
07:58:12|36395.71
07:58:14|36395.71
07:58:14|36395.71
07:58:16|36395.71
07:58:16|36395.71
07:58:18|36395.71
07:58:18|36395.71
07:58:20|36388.72
07:58:20|36389.23
07:58:22|36389.23
07:58:22|36389.23
07:58:24|36392.85
07:58:24|36392.85
07:58:26|36392.85
07:58:26|36392.85
07:58:27|36392.85
07:58:28|36392.85
07:58:29|36390.46
07:58:30|36391.51
07:58:31|36391.51
07:58:33|36391.51
07:58:34|36391.51
07:58:35|36391.51
07:58:36|36398.09
07:58:37|36396.77
07:58:38|36397.09
07:58:39|36397.09
07:58:40|36397.09
07:58:41|36397.09
07:58:42|36397.09
07:58:43|36398.08
07:58:44|36394.65
07:58:45|36394.65
07:58:46|36394.65
07:58:47|36394.65
07:58:48|36394.65
07:58:50|36394.65
07:58:52|36394.65
07:58:53|36394.65
07:58:54|36394.65
07:58:55|36394.65
07:58:56|36394.65
07:58:58|36394.65
07:58:59|36394.65
07:59:00|36394.65
07:59:02|36394.65
07:59:03|36394.65
07:59:04|36394.69
07:59:05|36394.69
07:59:05|36394.69
07:59:07|36394.88
07:59:08|36394.88
07:59:09|36394.88
07:59:10|36394.69
07:59:10|36394.69
07:59:12|36394.69
07:59:13|36394.69
07:59:14|36394.69
07:59:15|36397.06
07:59:15|36397.05
07:59:17|36397.05
07:59:17|36397.05
07:59:18|36397.05
07:59:20|36395.
07:59:20|36395.
07:59:22|36395.
07:59:23|36395.
07:59:24|36395.
07:59:25|36395.
07:59:25|36392.57
07:59:27|36392.57
07:59:28|36392.58
07:59:28|36392.58
07:59:31|36392.58
07:59:32|36391.2
07:59:33|36391.2
07:59:34|36391.2
07:59:35|36391.2
07:59:35|36394.76
07:59:37|36394.76
07:59:38|36398.08
07:59:39|36398.08
07:59:40|36398.08
07:59:41|36396.37
07:59:42|36396.37
07:59:43|36396.37
07:59:43|36397.65
07:59:45|36397.65
07:59:45|36396.48
07:59:46|36396.43
07:59:48|36392.02
07:59:49|36392.34
07:59:49|36392.34
07:59:51|36392.34
07:59:53|36392.34
07:59:53|36392.34
07:59:55|36395.94
07:59:55|36392.3
07:59:56|36392.3
07:59:58|36392.3
07:59:58|36392.3
07:59:59|36392.3
08:00:00|36379.07
08:00:03|36379.07
08:00:04|36379.07
08:00:04|36379.07
08:00:07|36379.07
08:00:07|36385.6
08:00:09|36385.6
08:00:10|36385.6
08:00:11|36385.6
08:00:12|36385.6
08:00:12|36383.22
08:00:14|36392.41
08:00:15|36392.97
08:00:15|36392.97
08:00:18|36392.97
08:00:18|36389.87
08:00:20|36389.87
08:00:21|36390.05
08:00:21|36398.39
08:00:22|36406.01
08:00:23|36406.01
08:00:24|36412.68
08:00:26|36417.08
08:00:27|36417.08
08:00:28|36417.08
08:00:29|36417.08
08:00:29|36417.08
08:00:31|36417.08
08:00:32|36410.47
08:00:33|36410.19
08:00:34|36410.19
08:00:35|36410.19
08:00:37|36410.19
08:00:37|36410.18
08:00:38|36413.86
08:00:40|36412.8
08:00:40|36412.8
08:00:42|36411.45
08:00:42|36411.45
08:00:44|36411.45
08:00:45|36417.73
08:00:46|36417.71
08:00:46|36417.71
08:00:47|36417.71
08:00:49|36417.38
08:00:51|36417.38
08:00:53|36414.56
08:00:55|36414.56
08:00:56|36414.56
08:00:58|36422.84
08:01:00|36420.19
08:01:00|36420.19
08:01:02|36420.19
08:01:02|36420.15
08:01:03|36420.15
08:01:05|36420.15
08:01:06|36423.42
08:01:07|36423.42
08:01:08|36419.42
08:01:09|36419.42
08:01:10|36419.42
08:01:11|36419.81
08:01:12|36419.81
08:01:13|36419.44
08:01:15|36419.44
08:01:16|36415.11
08:01:17|36415.11
08:01:17|36406.75
08:01:19|36406.75
08:01:20|36406.75
08:01:21|36406.75
08:01:22|36406.75
08:01:23|36406.75
08:01:24|36392.62
08:01:25|36392.62
08:01:26|36392.62
08:01:27|36392.62
08:01:28|36392.62
08:01:29|36392.62
08:01:30|36392.62
08:01:31|36392.62
08:01:32|36391.07
08:01:33|36391.07
08:01:34|36391.07
08:01:35|36391.05
08:01:36|36391.05
08:01:37|36389.06
08:01:38|36389.06
08:01:39|36390.31
08:01:41|36390.31
08:01:41|36390.31
08:01:43|36390.31
08:01:43|36390.31
08:01:44|36384.3
08:01:45|36377.67
08:01:46|36377.67
08:01:47|36377.67
08:01:48|36379.79
08:01:50|36379.79
08:01:52|36379.8
08:01:53|36379.8
08:01:54|36379.8
08:01:56|36379.8
08:01:57|36379.8
08:01:59|36379.8
08:02:00|36379.8
08:02:01|36379.86
08:02:02|36379.86
08:02:03|36379.86
08:02:04|36385.37
08:02:05|36385.37
08:02:06|36385.37
08:02:07|36383.47
08:02:08|36383.47
08:02:09|36383.47
08:02:10|36384.49
08:02:11|36384.49
08:02:12|36384.41
08:02:13|36384.41
08:02:15|36384.41
08:02:16|36384.41
08:02:17|36383.33
08:02:19|36383.33
08:02:20|36383.33
08:02:22|36383.33
08:02:22|36383.33
08:02:24|36383.12
08:02:24|36383.12
08:02:26|36383.12
08:02:26|36383.13
08:02:27|36383.13
08:02:28|36383.13
08:02:29|36383.13
08:02:30|36383.13
08:02:32|36383.13
08:02:33|36386.11
08:02:35|36388.4
08:02:35|36389.05
08:02:37|36393.5
08:02:39|36393.5
08:02:40|36393.5
08:02:41|36393.5
08:02:42|36403.66
08:02:42|36403.66
08:02:43|36409.03
08:02:44|36408.04
08:02:46|36408.04
08:02:46|36408.04
08:02:48|36408.04
08:02:48|36408.04
08:02:51|36391.42
08:02:52|36391.42
08:02:54|36391.19
08:02:56|36391.19
08:02:56|36391.19
08:02:57|36391.19
08:02:59|36391.19
08:03:00|36391.19
08:03:02|36391.19
08:03:02|36391.19
08:03:04|36391.19
08:03:05|36391.19
08:03:06|36391.12
08:03:07|36391.11
08:03:08|36391.12
08:03:09|36391.12
08:03:10|36391.12
08:03:12|36393.93
08:03:13|36393.93
08:03:14|36393.93
08:03:15|36393.93
08:03:16|36393.93
08:03:17|36393.93
08:03:18|36393.93
08:03:19|36393.93
08:03:19|36393.93
08:03:21|36393.93
08:03:21|36393.93
08:03:23|36393.93
08:03:24|36393.93
08:03:25|36393.93
08:03:26|36393.75
08:03:28|36393.75
08:03:29|36393.75
08:03:29|36393.75
08:03:31|36393.52
08:03:32|36393.52
08:03:33|36393.52
08:03:34|36393.52
08:03:35|36393.52
08:03:36|36393.53
08:03:37|36393.53
08:03:38|36393.53
08:03:39|36393.9
08:03:40|36393.9
08:03:41|36393.9
08:03:42|36399.91
08:03:43|36399.91
08:03:44|36399.91
08:03:46|36399.91
08:03:46|36377.36
08:03:48|36372.59
08:03:48|36364.48
08:03:49|36368.39
08:03:50|36368.39
08:03:51|36368.39
08:03:53|36368.39
08:03:55|36368.39
08:03:56|36372.65
08:03:56|36372.58
08:03:58|36372.58
08:03:59|36372.58
08:04:01|36366.42
08:04:02|36356.63
08:04:03|36356.63
08:04:04|36356.63
08:04:05|36356.63
08:04:06|36356.63
08:04:07|36356.64
08:04:09|36356.64
08:04:10|36356.64
08:04:11|36367.27
08:04:12|36367.27
08:04:14|36367.27
08:04:15|36364.34
08:04:16|36364.34
08:04:17|36364.34
08:04:18|36364.34
08:04:18|36364.34
08:04:20|36364.34
08:04:21|36364.34
08:04:23|36365.25
08:04:24|36365.25
08:04:25|36365.25
08:04:26|36365.25
08:04:26|36365.33
08:04:29|36379.67
08:04:30|36377.47
08:04:31|36377.47
08:04:32|36377.47
08:04:32|36377.47
08:04:34|36377.47
08:04:34|36372.24
08:04:36|36372.24
08:04:37|36372.24
08:04:38|36372.24
08:04:39|36372.24
08:04:40|36372.24
08:04:41|36372.24
08:04:43|36372.24
08:04:43|36372.24
08:04:45|36372.24
08:04:45|36370.87
08:04:46|36370.87
08:04:48|36370.87
08:04:48|36370.87
08:04:49|36370.87
08:04:51|36364.56
08:04:51|36364.56
08:04:53|36364.56
08:04:55|36362.27
08:04:55|36362.27
08:04:56|36362.33
08:04:58|36362.33
08:04:59|36368.61
08:04:59|36370.82
08:05:01|36370.82
08:05:02|36370.82
08:05:03|36370.82
08:05:03|36370.82
08:05:06|36374.04
08:05:08|36374.04
08:05:08|36372.
08:05:09|36372.
08:05:10|36372.
08:05:12|36371.96
08:05:13|36371.96
08:05:15|36371.96
08:05:15|36371.96
08:05:16|36371.96
08:05:18|36371.96
08:05:19|36367.78
08:05:19|36367.78
08:05:20|36367.78
08:05:23|36362.26
08:05:23|36362.26
08:05:24|36362.26
08:05:25|36362.26
08:05:28|36372.84
08:05:28|36372.84
08:05:29|36372.84
08:05:30|36372.03
08:05:32|36366.14
08:05:33|36368.21
08:05:34|36368.21
08:05:35|36368.21
08:05:37|36368.21
08:05:38|36368.21
08:05:39|36368.74
08:05:40|36368.76
08:05:40|36368.76
08:05:42|36368.76
08:05:43|36368.76
08:05:44|36368.76
08:05:44|36368.76
08:05:46|36368.76
08:05:47|36368.76
08:05:48|36368.76
08:05:49|36368.21
08:05:50|36368.21
08:05:51|36368.21
08:05:51|36368.21
08:05:53|36374.8
08:05:54|36374.89
08:05:55|36374.89
08:05:56|36374.89
08:05:57|36374.89
08:05:59|36375.35
08:05:59|36375.35
08:06:00|36367.42
08:06:01|36370.56
08:06:02|36371.43
08:06:04|36373.48
08:06:05|36373.33
08:06:06|36371.67
08:06:07|36371.68
08:06:09|36371.68
08:06:10|36368.58
08:06:11|36368.58
08:06:12|36359.06
08:06:13|36359.06
08:06:14|36359.12
08:06:15|36359.12
08:06:16|36359.12
08:06:17|36359.12
08:06:18|36359.12
08:06:19|36359.12
08:06:21|36359.12
08:06:22|36359.12
08:06:23|36359.12
08:06:24|36359.12
08:06:25|36359.12
08:06:26|36359.12
08:06:27|36359.13
08:06:28|36363.64
08:06:29|36366.92
08:06:30|36366.92
08:06:31|36366.92
08:06:33|36372.81
08:06:35|36372.9
08:06:35|36372.9
08:06:36|36372.9
08:06:37|36372.9
08:06:38|36372.9
08:06:39|36372.9
08:06:40|36372.9
08:06:41|36372.9
08:06:42|36372.9
08:06:43|36372.9
08:06:44|36372.9
08:06:45|36372.9
08:06:46|36372.9
08:06:47|36372.9
08:06:48|36372.9
08:06:49|36372.9
08:06:50|36372.9
08:06:51|36372.9
08:06:52|36372.9
08:06:53|36372.9
08:06:55|36372.9
08:06:57|36372.9
08:06:58|36372.9
08:07:00|36372.9
08:07:00|36372.9
08:07:01|36372.9
08:07:02|36372.9
08:07:05|36372.82
08:07:06|36372.82
08:07:07|36372.83
08:07:08|36372.83
08:07:09|36372.82
08:07:10|36372.82
08:07:11|36372.82
08:07:12|36372.82
08:07:13|36372.82
08:07:15|36372.82
08:07:16|36387.41
08:07:19|36387.41
08:07:20|36387.41
08:07:21|36380.27
08:07:22|36380.65
08:07:23|36380.65
08:07:24|36380.65
08:07:25|36380.65
08:07:26|36380.65
08:07:28|36380.55
08:07:29|36380.55
08:07:30|36380.55
08:07:31|36380.55
08:07:33|36380.54
08:07:34|36380.55
08:07:35|36380.55
08:07:36|36380.55
08:07:37|36380.55
08:07:38|36380.55
08:07:39|36380.55
08:07:40|36380.55
08:07:41|36380.55
08:07:42|36380.55
08:07:44|36380.55
08:07:45|36380.55
08:07:46|36380.55
08:07:47|36380.55
08:07:47|36380.55
08:07:49|36380.55
08:07:50|36380.55
08:07:50|36380.55
08:07:51|36380.55
08:07:52|36380.55
08:07:54|36380.55
08:07:54|36380.55
08:07:56|36380.55
08:07:58|36380.55
08:08:00|36380.55
08:08:00|36390.61
08:08:03|36390.61
08:08:04|36390.61
08:08:04|36390.61
08:08:05|36390.61
08:08:07|36396.1
08:08:08|36396.1
08:08:09|36396.1
08:08:10|36396.1
08:08:11|36396.1
08:08:12|36396.1
08:08:14|36392.63
08:08:15|36392.63
08:08:15|36392.63
08:08:16|36392.63
08:08:18|36392.63
08:08:20|36392.63
08:08:21|36392.63
08:08:22|36392.63
08:08:23|36392.63
08:08:24|36392.63
08:08:25|36391.69
08:08:26|36388.48
08:08:27|36388.48
08:08:28|36388.49
08:08:29|36390.35
08:08:30|36390.35
08:08:31|36391.44
08:08:32|36391.91
08:08:33|36391.91
08:08:34|36391.77
08:08:35|36395.72
08:08:36|36395.72
08:08:37|36394.9
08:08:38|36394.9
08:08:39|36394.9
08:08:40|36393.15
08:08:41|36393.15
08:08:42|36393.15
08:08:43|36391.68
08:08:44|36391.68
08:08:45|36391.68
08:08:46|36391.68
08:08:47|36391.68
08:08:48|36391.68
08:08:49|36391.68
08:08:50|36394.53
08:08:51|36394.52
08:08:52|36394.12
08:08:53|36394.12
08:08:54|36394.12
08:08:55|36394.83
08:08:56|36394.83
08:08:57|36394.83
08:08:59|36394.83
08:08:59|36390.5
08:09:00|36390.91
08:09:02|36390.49
08:09:03|36390.49
08:09:04|36389.36
08:09:06|36389.35
08:09:07|36389.35
08:09:09|36389.39
08:09:10|36389.39
08:09:11|36389.39
08:09:11|36389.39
08:09:13|36390.42
08:09:14|36390.42
08:09:15|36390.42
08:09:17|36390.42
08:09:17|36390.42
08:09:18|36390.42
08:09:19|36390.42
08:09:21|36390.42
08:09:22|36390.42
08:09:23|36390.42
08:09:24|36390.42
08:09:25|36390.42
08:09:26|36390.42
08:09:27|36390.42
08:09:28|36390.42
08:09:29|36390.42
08:09:30|36390.42
08:09:32|36390.42
08:09:33|36389.36
08:09:33|36389.36
08:09:35|36389.36
08:09:36|36389.36
08:09:37|36388.17
08:09:38|36388.17
08:09:39|36388.17
08:09:40|36388.17
08:09:41|36388.17
08:09:42|36388.17
08:09:43|36388.17
08:09:44|36388.17
08:09:45|36388.17
08:09:46|36388.17
08:09:47|36388.17
08:09:49|36388.17
08:09:49|36388.17
08:09:51|36388.17
08:09:52|36388.17
08:09:53|36388.87
08:09:53|36388.87
08:09:55|36388.87
08:09:56|36388.87
08:09:57|36388.87
08:09:58|36388.91
08:09:59|36388.91
08:10:01|36390.53
08:10:03|36390.53
08:10:04|36390.53
08:10:05|36390.53
08:10:07|36390.53
08:10:07|36391.76
08:10:09|36391.76
08:10:10|36391.76
08:10:11|36391.76
08:10:12|36391.76
08:10:13|36391.76
08:10:14|36391.76
08:10:15|36391.76
08:10:16|36391.76
08:10:17|36391.76
08:10:18|36391.76
08:10:20|36391.76
08:10:21|36391.76
08:10:22|36391.76
08:10:22|36391.76
08:10:24|36391.76
08:10:25|36391.76
08:10:25|36391.76
08:10:27|36397.84
08:10:28|36397.84
08:10:28|36397.84
08:10:30|36397.84
08:10:31|36397.84
08:10:32|36397.84
08:10:33|36398.71
08:10:33|36398.71
08:10:36|36398.71
08:10:36|36398.76
08:10:37|36398.76
08:10:38|36398.76
08:10:39|36398.76
08:10:40|36398.76
08:10:41|36406.15
08:10:43|36406.15
08:10:43|36423.19
08:10:44|36423.19
08:10:46|36423.19
08:10:46|36420.51
08:10:47|36415.47
08:10:48|36415.47
08:10:49|36415.47
08:10:51|36415.47
08:10:51|36414.9
08:10:52|36414.9
08:10:53|36414.9
08:10:55|36414.9
08:10:56|36414.9
08:10:56|36413.56
08:10:57|36409.4
08:10:59|36409.4
08:11:00|36409.4
08:11:01|36409.4
08:11:02|36409.4
08:11:03|36409.4
08:11:04|36409.41
08:11:05|36396.82
08:11:07|36396.82
08:11:08|36397.72
08:11:10|36397.72
08:11:10|36394.92
08:11:12|36397.59
08:11:12|36397.59
08:11:14|36396.88
08:11:15|36396.88
08:11:17|36394.91
08:11:18|36394.91
08:11:18|36394.91
08:11:20|36394.9
08:11:20|36394.9
08:11:22|36394.9
08:11:23|36394.9
08:11:24|36394.9
08:11:24|36394.9
08:11:26|36394.9
08:11:27|36394.9
08:11:27|36394.9
08:11:29|36394.9
08:11:30|36394.9
08:11:31|36394.91
08:11:31|36394.91
08:11:32|36394.91
08:11:34|36394.91
08:11:35|36394.91
08:11:36|36394.91
08:11:37|36394.91
08:11:38|36394.91
08:11:39|36394.91
08:11:40|36394.91
08:11:41|36394.91
08:11:42|36394.91
08:11:43|36397.78
08:11:44|36397.78
08:11:45|36395.05
08:11:46|36395.05
08:11:47|36395.05
08:11:47|36395.05
08:11:48|36395.05
08:11:49|36395.05
08:11:50|36395.05
08:11:51|36395.05
08:11:53|36396.69
08:11:54|36396.69
08:11:54|36396.69
08:11:56|36396.19
08:11:57|36396.19
08:11:57|36396.19
08:11:59|36396.19
08:12:01|36396.19
08:12:01|36394.91
08:12:03|36394.91
08:12:03|36394.91
08:12:06|36394.91
08:12:06|36394.91
08:12:07|36394.91
08:12:08|36394.91
08:12:09|36394.91
08:12:11|36394.91
08:12:12|36394.91
08:12:13|36394.91
08:12:14|36394.91
08:12:15|36394.91
08:12:16|36394.91
08:12:17|36394.91
08:12:18|36394.
08:12:19|36394.
08:12:21|36394.
08:12:23|36394.
08:12:24|36394.
08:12:24|36392.05
08:12:26|36392.05
08:12:27|36392.05
08:12:29|36388.98
08:12:30|36388.98
08:12:31|36388.98
08:12:32|36388.98
08:12:33|36388.98
08:12:33|36388.98
08:12:35|36388.98
08:12:36|36386.35
08:12:37|36386.35
08:12:38|36386.35
08:12:38|36386.35
08:12:39|36385.2
08:12:41|36385.2
08:12:41|36384.64
08:12:43|36384.64
08:12:44|36384.64
08:12:45|36384.64
08:12:45|36384.64
08:12:47|36384.64
08:12:47|36384.64
08:12:48|36384.65
08:12:50|36384.65
08:12:50|36390.4
08:12:52|36390.4
08:12:53|36390.4
08:12:54|36391.46
08:12:54|36391.46
08:12:57|36396.64
08:12:58|36395.98
08:12:58|36395.98
08:13:00|36395.98
08:13:00|36395.98
08:13:01|36395.98
08:13:03|36395.98
08:13:04|36395.98
08:13:06|36395.98
08:13:06|36394.57
08:13:07|36394.57
08:13:09|36394.57
08:13:10|36393.26
08:13:11|36393.26
08:13:12|36393.26
08:13:13|36393.26
08:13:14|36393.26
08:13:15|36387.89
08:13:17|36387.89
08:13:17|36388.05
08:13:19|36388.05
08:13:19|36388.05
08:13:20|36388.05
08:13:22|36388.05
08:13:22|36388.05
08:13:24|36388.05
08:13:25|36386.15
08:13:25|36386.15
08:13:27|36386.15
08:13:27|36386.15
08:13:29|36386.15
08:13:31|36386.15
08:13:32|36384.67
08:13:32|36385.32
08:13:33|36384.92
08:13:35|36385.27
08:13:35|36385.27
08:13:36|36385.27
08:13:38|36385.27
08:13:39|36385.27
08:13:39|36385.27
08:13:40|36385.27
08:13:41|36385.27
08:13:43|36385.27
08:13:44|36385.27
08:13:44|36385.27
08:13:46|36385.27
08:13:47|36385.27
08:13:48|36385.27
08:13:49|36385.27
08:13:49|36384.74
08:13:50|36384.66
08:13:52|36384.66
08:13:52|36384.66
08:13:54|36384.66
08:13:55|36384.66
08:13:55|36384.67
08:13:57|36384.67
08:13:58|36384.66
08:13:59|36386.77
08:14:00|36386.78
08:14:01|36386.78
08:14:03|36382.84
08:14:05|36382.84
08:14:06|36382.82
08:14:07|36383.3
08:14:08|36382.82
08:14:09|36382.81
08:14:10|36382.81
08:14:11|36382.81
08:14:12|36382.81
08:14:13|36382.81
08:14:15|36382.81
08:14:17|36382.81
08:14:18|36376.6
08:14:19|36378.14
08:14:20|36378.14
08:14:21|36378.14
08:14:22|36378.14
08:14:24|36378.14
08:14:25|36378.14
08:14:26|36378.14
08:14:27|36378.14
08:14:28|36378.14
08:14:29|36378.14
08:14:30|36378.14
08:14:31|36378.14
08:14:32|36378.14
08:14:33|36372.92
08:14:34|36372.92
08:14:34|36370.
08:14:36|36366.93
08:14:37|36366.93
08:14:39|36366.93
08:14:39|36366.93
08:14:40|36366.93
08:14:41|36366.93
08:14:42|36366.93
08:14:43|36366.92
08:14:44|36366.92
08:14:45|36366.92
08:14:46|36366.92
08:14:48|36366.92
08:14:48|36366.92
08:14:49|36366.92
08:14:50|36366.92
08:14:51|36366.92
08:14:52|36366.92
08:14:53|36377.8
08:14:54|36377.8
08:14:56|36371.7
08:14:57|36371.7
08:14:57|36371.7
08:14:58|36371.7
08:15:00|36371.7
08:15:00|36366.93
08:15:02|36366.93
08:15:04|36366.93
08:15:05|36366.93
08:15:07|36366.93
08:15:09|36366.93
08:15:10|36366.93
08:15:10|36366.93
08:15:11|36366.93
08:15:13|36366.93
08:15:13|36366.93
08:15:14|36366.93
08:15:15|36366.93
08:15:17|36366.93
08:15:17|36366.93
08:15:18|36366.93
08:15:19|36366.92
08:15:20|36366.92
08:15:22|36366.92
08:15:23|36366.92
08:15:23|36366.92
08:15:24|36356.51
08:15:25|36356.51
08:15:26|36356.51
08:15:27|36356.51
08:15:28|36356.51
08:15:29|36356.51
08:15:30|36356.51
08:15:31|36356.51
08:15:32|36356.51
08:15:33|36356.51
08:15:34|36356.51
08:15:35|36356.51
08:15:36|36356.51
08:15:37|36356.41
08:15:38|36356.41
08:15:39|36356.41
08:15:40|36356.41
08:15:41|36356.41
08:15:42|36356.41
08:15:43|36356.41
08:15:44|36353.56
08:15:45|36353.56
08:15:46|36353.56
08:15:47|36353.56
08:15:48|36355.84
08:15:49|36355.84
08:15:51|36355.84
08:15:52|36355.33
08:15:53|36355.33
08:15:53|36355.33
08:15:55|36355.33
08:15:55|36355.33
08:15:56|36355.33
08:15:58|36355.33
08:16:00|36353.25
08:16:00|36353.25
08:16:01|36353.25
08:16:02|36353.25
08:16:04|36353.25
08:16:06|36353.25
08:16:07|36353.25
08:16:09|36353.25
08:16:10|36353.25
08:16:11|36357.91
08:16:12|36357.91
08:16:13|36353.4
08:16:14|36350.
08:16:15|36350.
08:16:17|36350.
08:16:19|36342.82
08:16:19|36342.82
08:16:21|36342.82
08:16:22|36342.82
08:16:23|36342.82
08:16:24|36342.82
08:16:25|36342.82
08:16:26|36342.82
08:16:26|36342.82
08:16:27|36342.82
08:16:29|36342.82
08:16:29|36342.82
08:16:31|36342.82
08:16:31|36338.74
08:16:33|36338.74
08:16:33|36338.74
08:16:35|36340.33
08:16:36|36340.33
08:16:36|36340.33
08:16:37|36340.33
08:16:38|36340.33
08:16:40|36340.33
08:16:41|36340.33
08:16:42|36340.33
08:16:43|36340.33
08:16:43|36340.33
08:16:45|36340.33
08:16:47|36340.33
08:16:47|36340.33
08:16:48|36336.76
08:16:49|36336.76
08:16:50|36336.76
08:16:51|36336.76
08:16:52|36336.76
08:16:53|36336.9
08:16:54|36336.9
08:16:55|36336.9
08:16:56|36335.86
08:16:57|36335.86
08:16:59|36335.88
08:17:00|36335.88
08:17:01|36335.88
08:17:03|36335.88
08:17:03|36335.88
08:17:06|36335.88
08:17:06|36335.88
08:17:07|36335.88
08:17:10|36335.88
08:17:11|36335.88
08:17:12|36335.88
08:17:14|36335.88
08:17:15|36333.57
08:17:15|36326.68
08:17:16|36326.68
08:17:19|36326.68
08:17:19|36326.68
08:17:20|36321.86
08:17:21|36321.86
08:17:23|36321.86
08:17:24|36321.86
08:17:25|36321.9
08:17:26|36321.92
08:17:27|36321.92
08:17:28|36321.92
08:17:29|36321.92
08:17:31|36321.81
08:17:32|36321.81
08:17:33|36321.81
08:17:34|36321.81
08:17:34|36321.81
08:17:36|36321.81
08:17:37|36321.81
08:17:38|36321.81
08:17:38|36321.81
08:17:39|36321.81
08:17:41|36321.81
08:17:42|36321.93
08:17:42|36327.97
08:17:43|36327.97
08:17:44|36327.97
08:17:45|36327.97
08:17:47|36327.97
08:17:48|36327.97
08:17:48|36327.97
08:17:50|36327.97
08:17:51|36327.97
08:17:51|36321.74
08:17:52|36321.74
08:17:54|36318.18
08:17:54|36318.55
08:17:55|36318.55
08:17:56|36318.55
08:17:57|36321.52
08:17:58|36321.52
08:17:59|36321.52
08:18:01|36321.52
08:18:02|36321.52
08:18:03|36321.52
08:18:04|36321.52
08:18:04|36322.11
08:18:07|36322.11
08:18:07|36322.11
08:18:09|36322.11
08:18:11|36322.11
08:18:11|36322.11
08:18:13|36322.11
08:18:15|36321.99
08:18:15|36327.4
08:18:16|36327.4
08:18:17|36326.38
08:18:18|36326.38
08:18:19|36326.38
08:18:21|36326.38
08:18:22|36328.
08:18:24|36328.
08:18:26|36327.83
08:18:26|36327.83
08:18:27|36327.83
08:18:28|36327.82
08:18:29|36327.82
08:18:30|36327.82
08:18:31|36326.85
08:18:32|36327.92
08:18:33|36327.93
08:18:34|36327.93
08:18:35|36327.93
08:18:37|36327.93
08:18:38|36327.93
08:18:39|36327.93
08:18:40|36327.93
08:18:41|36327.93
08:18:42|36327.93
08:18:43|36327.93
08:18:44|36327.93
08:18:45|36330.78
08:18:46|36330.78
08:18:47|36330.78
08:18:48|36330.78
08:18:49|36330.78
08:18:50|36338.07
08:18:51|36336.56
08:18:52|36336.56
08:18:53|36336.56
08:18:54|36336.56
08:18:55|36329.59
08:18:56|36334.86
08:18:57|36334.86
08:18:58|36334.86
08:18:59|36334.86
08:19:00|36334.86
08:19:01|36334.86
08:19:02|36334.86
08:19:03|36334.86
08:19:04|36334.86
08:19:05|36334.86
08:19:06|36334.86
08:19:07|36336.74
08:19:08|36336.74
08:19:10|36336.74
08:19:10|36336.75
08:19:11|36336.75
08:19:12|36336.75
08:19:13|36336.75
08:19:14|36336.73
08:19:15|36336.73
08:19:17|36334.86
08:19:18|36334.86
08:19:19|36334.86
08:19:20|36334.86
08:19:21|36334.86
08:19:23|36334.86
08:19:24|36334.86
08:19:25|36333.34
08:19:25|36333.34
08:19:27|36333.65
08:19:28|36332.38
08:19:29|36332.38
08:19:29|36333.52
08:19:31|36333.52
08:19:32|36333.52
08:19:34|36333.52
08:19:35|36333.52
08:19:36|36333.52
08:19:36|36333.52
08:19:37|36333.52
08:19:39|36333.52
08:19:40|36333.52
08:19:41|36330.49
08:19:43|36330.48
08:19:43|36330.48
08:19:44|36330.49
08:19:45|36330.49
08:19:46|36330.49
08:19:47|36330.49
08:19:48|36330.49
08:19:49|36330.49
08:19:50|36330.49
08:19:51|36330.49
08:19:52|36327.65
08:19:53|36327.65
08:19:54|36327.65
08:19:55|36327.09
08:19:56|36327.09
08:19:57|36327.09
08:19:58|36327.09
08:19:59|36327.09
08:20:00|36322.25
08:20:01|36322.25
08:20:02|36322.25
08:20:03|36322.25
08:20:04|36322.25
08:20:06|36322.25
08:20:07|36322.25
08:20:09|36315.08
08:20:09|36315.08
08:20:12|36315.08
08:20:12|36315.08
08:20:14|36315.08
08:20:14|36307.15
08:20:17|36304.85
08:20:18|36304.85
08:20:18|36287.03
08:20:19|36290.9
08:20:20|36290.9
08:20:21|36290.9
08:20:23|36290.9
08:20:24|36297.28
08:20:24|36297.28
08:20:25|36297.28
08:20:26|36297.28
08:20:28|36297.28
08:20:28|36297.28
08:20:29|36297.28
08:20:31|36297.28
08:20:31|36297.28
08:20:33|36301.3
08:20:33|36301.3
08:20:34|36303.21
08:20:35|36301.38
08:20:36|36301.38
08:20:37|36298.42
08:20:38|36300.72
08:20:39|36303.2
08:20:40|36303.2
08:20:42|36303.2
08:20:42|36303.2
08:20:44|36303.2
08:20:44|36303.2
08:20:46|36303.2
08:20:47|36303.2
08:20:47|36303.2
08:20:49|36303.2
08:20:49|36303.2
08:20:50|36303.2
08:20:51|36303.2
08:20:52|36303.2
08:20:53|36303.2
08:20:55|36303.2
08:20:56|36303.2
08:20:56|36303.2
08:20:57|36299.05
08:20:58|36299.05
08:20:59|36299.05
08:21:00|36299.05
08:21:02|36299.05
08:21:04|36299.05
08:21:05|36299.05
08:21:05|36302.34
08:21:06|36302.33
08:21:07|36301.85
08:21:09|36301.85
08:21:10|36301.85
08:21:12|36314.47
08:21:12|36314.47
08:21:14|36314.47
08:21:16|36314.47
08:21:16|36314.47
08:21:19|36314.47
08:21:20|36314.47
08:21:22|36314.47
08:21:23|36314.47
08:21:24|36314.47
08:21:25|36314.47
08:21:27|36314.47
08:21:28|36314.47
08:21:29|36314.47
08:21:30|36314.47
08:21:31|36311.74
08:21:32|36311.74
08:21:33|36311.74
08:21:34|36311.74
08:21:35|36311.74
08:21:36|36311.74
08:21:37|36311.74
08:21:38|36311.74
08:21:39|36311.74
08:21:40|36319.07
08:21:41|36322.5
08:21:42|36321.01
08:21:43|36321.01
08:21:44|36321.01
08:21:45|36321.01
08:21:46|36321.01
08:21:47|36321.01
08:21:48|36321.01
08:21:49|36319.42
08:21:50|36319.42
08:21:51|36319.42
08:21:52|36319.42
08:21:53|36319.42
08:21:54|36319.42
08:21:55|36321.04
08:21:56|36321.04
08:21:57|36321.04
08:21:58|36321.04
08:21:59|36321.04
08:22:00|36321.04
08:22:01|36317.97
08:22:04|36317.97
08:22:04|36317.97
08:22:05|36319.72
08:22:06|36319.72
08:22:08|36319.05
08:22:09|36319.05
08:22:11|36319.05
08:22:12|36319.05
08:22:14|36319.05
08:22:16|36319.05
08:22:17|36319.05
08:22:19|36316.7
08:22:20|36316.7
08:22:21|36316.7
08:22:23|36316.7
08:22:23|36319.39
08:22:25|36319.39
08:22:27|36319.39
08:22:27|36319.39
08:22:28|36319.39
08:22:30|36319.39
08:22:32|36318.72
08:22:33|36318.72
08:22:34|36316.64
08:22:35|36314.47
08:22:36|36314.47
08:22:37|36314.47
08:22:38|36314.47
08:22:39|36314.47
08:22:40|36314.47
08:22:41|36314.47
08:22:42|36314.47
08:22:43|36314.47
08:22:44|36314.47
08:22:45|36314.47
08:22:46|36305.11
08:22:47|36305.11
08:22:48|36305.11
08:22:49|36305.11
08:22:50|36305.11
08:22:51|36305.11
08:22:52|36305.11
08:22:53|36305.11
08:22:54|36305.11
08:22:55|36305.11
08:22:56|36305.11
08:22:57|36305.11
08:22:58|36305.11
08:22:59|36305.11
08:23:00|36304.11
08:23:01|36304.11
08:23:02|36304.11
08:23:04|36304.11
08:23:05|36304.11
08:23:05|36304.11
08:23:07|36304.11
08:23:07|36304.11
08:23:10|36304.11
08:23:12|36304.11
08:23:13|36304.11
08:23:14|36304.11
08:23:16|36304.11
08:23:18|36304.11
08:23:18|36304.11
08:23:19|36304.11
08:23:20|36304.11
08:23:21|36304.11
08:23:22|36304.11
08:23:23|36310.87
08:23:24|36310.87
08:23:26|36310.87
08:23:27|36310.87
08:23:27|36316.64
08:23:28|36316.64
08:23:29|36316.64
08:23:32|36316.64
08:23:33|36316.64
08:23:34|36316.64
08:23:35|36318.98
08:23:36|36318.98
08:23:37|36318.98
08:23:38|36318.98
08:23:39|36318.98
08:23:40|36316.74
08:23:41|36316.74
08:23:42|36316.74
08:23:43|36315.
08:23:44|36315.17
08:23:45|36315.17
08:23:46|36315.18
08:23:47|36314.69
08:23:48|36315.01
08:23:49|36315.01
08:23:50|36315.01
08:23:51|36315.01
08:23:52|36315.01
08:23:53|36315.01
08:23:54|36315.01
08:23:55|36315.01
08:23:56|36315.01
08:23:57|36315.01
08:23:58|36315.01
08:24:00|36315.01
08:24:00|36315.01
08:24:02|36316.41
08:24:03|36316.41
08:24:04|36316.41
08:24:05|36316.41
08:24:06|36316.41
08:24:08|36316.41
08:24:09|36316.41
08:24:10|36316.41
08:24:11|36316.41
08:24:13|36316.41
08:24:14|36316.41
08:24:14|36316.24
08:24:16|36314.68
08:24:18|36314.68
08:24:18|36314.68
08:24:19|36314.67
08:24:21|36314.67
08:24:22|36314.67
08:24:23|36314.67
08:24:25|36314.67
08:24:27|36314.67
08:24:27|36314.67
08:24:28|36314.67
08:24:29|36314.67
08:24:31|36314.67
08:24:31|36314.67
08:24:33|36314.66
08:24:34|36314.66
08:24:35|36314.66
08:24:36|36314.66
08:24:38|36314.66
08:24:38|36309.66
08:24:40|36309.71
08:24:40|36309.72
08:24:42|36309.72
08:24:42|36309.72
08:24:44|36308.63
08:24:45|36308.63
08:24:45|36308.63
08:24:46|36308.63
08:24:48|36308.63
08:24:49|36308.63
08:24:50|36308.63
08:24:52|36309.77
08:24:52|36309.77
08:24:54|36309.77
08:24:54|36309.77
08:24:55|36309.77
08:24:56|36309.77
08:24:58|36309.77
08:24:58|36309.77
08:24:59|36309.77
08:25:00|36314.71
08:25:01|36314.71
08:25:02|36314.71
08:25:03|36314.71
08:25:04|36314.71
08:25:05|36314.71
08:25:07|36314.71
08:25:08|36313.3
08:25:08|36313.31
08:25:09|36313.31
08:25:11|36313.31
08:25:11|36312.59
08:25:14|36312.58
08:25:14|36312.58
08:25:15|36312.59
08:25:17|36312.58
08:25:19|36311.83
08:25:20|36311.83
08:25:21|36311.83
08:25:22|36311.83
08:25:23|36311.83
08:25:25|36310.8
08:25:27|36310.8
08:25:28|36310.8
08:25:29|36310.8
08:25:29|36310.8
08:25:31|36310.8
08:25:31|36310.8
08:25:33|36310.8
08:25:34|36310.8
08:25:35|36310.8
08:25:36|36310.8
08:25:38|36310.8
08:25:38|36310.8
08:25:39|36310.8
08:25:40|36310.8
08:25:41|36310.8
08:25:42|36310.81
08:25:43|36310.8
08:25:44|36310.8
08:25:46|36310.8
08:25:47|36310.8
08:25:47|36310.8
08:25:48|36310.8
08:25:49|36310.8
08:25:50|36310.8
08:25:52|36310.8
08:25:53|36310.8
08:25:54|36310.8
08:25:55|36310.8
08:25:56|36310.8
08:25:57|36310.8
08:25:58|36310.8
08:25:59|36310.8
08:26:00|36310.8
08:26:01|36310.8
08:26:02|36310.8
08:26:03|36310.8
08:26:04|36310.8
08:26:05|36310.8
08:26:06|36310.8
08:26:07|36310.8
08:26:08|36310.8
08:26:09|36307.03
08:26:10|36307.03
08:26:11|36307.11
08:26:12|36307.11
08:26:13|36307.11
08:26:14|36307.11
08:26:15|36311.06
08:26:16|36308.84
08:26:17|36308.84
08:26:18|36308.84
08:26:19|36308.84
08:26:20|36308.84
08:26:21|36308.84
08:26:22|36308.84
08:26:23|36308.84
08:26:24|36308.84
08:26:25|36308.84
08:26:26|36309.34
08:26:28|36309.34
08:26:28|36309.34
08:26:30|36309.34
08:26:30|36309.34
08:26:31|36315.04
08:26:33|36315.04
08:26:35|36315.04
08:26:35|36315.04
08:26:37|36315.04
08:26:38|36315.04
08:26:40|36315.03
08:26:40|36308.87
08:26:42|36308.87
08:26:42|36308.86
08:26:44|36308.84
08:26:45|36308.84
08:26:45|36308.84
08:26:47|36308.84
08:26:48|36308.84
08:26:48|36308.84
08:26:49|36308.84
08:26:50|36308.84
08:26:51|36308.84
08:26:52|36308.84
08:26:53|36308.84
08:26:55|36308.84
08:26:55|36308.84
08:26:56|36308.84
08:26:57|36308.84
08:26:58|36308.84
08:26:59|36308.84
08:27:00|36308.84
08:27:01|36308.84
08:27:04|36308.84
08:27:04|36308.84
08:27:05|36308.84
08:27:06|36308.84
08:27:07|36308.84
08:27:08|36308.84
08:27:09|36308.84
08:27:10|36308.84
08:27:11|36308.84
08:27:12|36308.84
08:27:13|36308.84
08:27:14|36308.84
08:27:15|36308.84
08:27:17|36308.84
08:27:18|36308.84
08:27:20|36308.84
08:27:22|36308.84
08:27:22|36308.84
08:27:23|36307.44
08:27:24|36309.46
08:27:25|36309.46
08:27:27|36309.41
08:27:29|36307.39
08:27:30|36307.39
08:27:31|36307.39
08:27:32|36307.39
08:27:34|36305.59
08:27:34|36305.59
08:27:37|36305.59
08:27:37|36305.59
08:27:38|36305.58
08:27:39|36305.58
08:27:40|36305.58
08:27:41|36305.58
08:27:42|36305.58
08:27:43|36305.58
08:27:44|36308.99
08:27:46|36308.55
08:27:46|36308.55
08:27:47|36308.55
08:27:48|36308.55
08:27:49|36308.55
08:27:50|36308.55
08:27:51|36308.55
08:27:52|36308.55
08:27:54|36303.23
08:27:55|36303.24
08:27:56|36303.24
08:27:57|36303.24
08:27:58|36306.79
08:27:59|36306.79
08:28:00|36307.89
08:28:01|36307.89
08:28:02|36307.89
08:28:03|36307.89
08:28:04|36307.89
08:28:06|36303.24
08:28:08|36303.24
08:28:10|36304.84
08:28:11|36304.84
08:28:12|36304.84
08:28:13|36304.84
08:28:14|36304.84
08:28:15|36304.84
08:28:17|36304.84
08:28:19|36304.84
08:28:20|36304.84
08:28:21|36303.33
08:28:21|36303.33
08:28:22|36303.33
08:28:23|36303.26
08:28:24|36303.26
08:28:26|36303.26
08:28:26|36303.26
08:28:27|36303.26
08:28:28|36303.26
08:28:31|36303.26
08:28:31|36303.26
08:28:32|36303.26
08:28:33|36303.26
08:28:34|36303.26
08:28:35|36303.26
08:28:36|36304.01
08:28:37|36304.01
08:28:38|36304.01
08:28:40|36304.01
08:28:40|36304.01
08:28:41|36304.01
08:28:42|36304.01
08:28:44|36304.12
08:28:45|36304.12
08:28:46|36304.12
08:28:47|36304.12
08:28:48|36304.12
08:28:49|36303.27
08:28:50|36304.04
08:28:51|36304.04
08:28:52|36304.04
08:28:53|36303.41
08:28:55|36303.41
08:28:56|36303.41
08:28:57|36303.41
08:28:58|36306.7
08:28:59|36306.7
08:29:00|36306.7
08:29:02|36306.7
08:29:02|36306.7
08:29:03|36306.7
08:29:05|36306.7
08:29:05|36306.7
08:29:08|36306.7
08:29:08|36306.7
08:29:09|36306.7
08:29:10|36306.7
08:29:12|36306.7
08:29:13|36306.7
08:29:13|36306.7
08:29:15|36306.7
08:29:15|36306.7
08:29:18|36306.7
08:29:18|36303.2
08:29:20|36303.2
08:29:21|36300.74
08:29:22|36300.74
08:29:23|36300.74
08:29:25|36300.01
08:29:25|36302.89
08:29:27|36302.89
08:29:29|36304.
08:29:29|36304.
08:29:30|36304.
08:29:32|36304.
08:29:33|36304.
08:29:34|36304.
08:29:35|36304.
08:29:36|36304.
08:29:37|36304.
08:29:38|36304.
08:29:39|36304.
08:29:40|36304.
08:29:41|36303.31
08:29:42|36303.31
08:29:43|36303.31
08:29:44|36303.31
08:29:45|36303.31
08:29:46|36303.31
08:29:47|36303.31
08:29:48|36303.31
08:29:49|36303.31
08:29:50|36303.31
08:29:51|36303.31
08:29:52|36305.74
08:29:53|36305.74
08:29:54|36305.74
08:29:55|36305.74
08:29:56|36305.74
08:29:57|36305.74
08:29:58|36305.74
08:29:59|36305.74
08:30:00|36305.74
08:30:01|36305.74
08:30:02|36305.74
08:30:03|36305.74
08:30:04|36305.74
08:30:05|36305.74
08:30:06|36302.6
08:30:07|36302.6
08:30:08|36302.6
08:30:10|36299.01
08:30:11|36299.01
08:30:12|36299.01
08:30:13|36303.66
08:30:14|36303.66
08:30:15|36303.66
08:30:16|36303.66
08:30:16|36303.66
08:30:19|36303.67
08:30:19|36303.67
08:30:22|36303.67
08:30:22|36304.4
08:30:23|36304.4
08:30:25|36304.4
08:30:26|36304.4
08:30:27|36304.4
08:30:28|36305.06
08:30:29|36305.06
08:30:30|36305.06
08:30:31|36305.06
08:30:32|36305.06
08:30:33|36305.06
08:30:34|36305.06
08:30:35|36305.06
08:30:36|36305.06
08:30:37|36305.06
08:30:38|36305.05
08:30:39|36305.95
08:30:40|36305.94
08:30:41|36305.94
08:30:42|36305.94
08:30:43|36307.85
08:30:44|36307.85
08:30:46|36307.66
08:30:46|36307.66
08:30:47|36307.66
08:30:48|36307.66
08:30:50|36307.66
08:30:51|36307.66
08:30:51|36307.66
08:30:53|36307.66
08:30:54|36307.66
08:30:54|36307.66
08:30:56|36307.66
08:30:57|36307.66
08:30:57|36304.42
08:30:58|36304.42
08:31:00|36304.42
08:31:00|36304.42
08:31:02|36304.42
08:31:04|36304.42
08:31:05|36304.41
08:31:06|36304.41
08:31:08|36304.41
08:31:09|36304.41
08:31:10|36304.41
08:31:11|36304.41
08:31:12|36304.41
08:31:13|36304.41
08:31:14|36304.41
08:31:15|36304.41
08:31:16|36304.41
08:31:17|36304.41
08:31:19|36304.41
08:31:20|36304.41
08:31:21|36304.41
08:31:23|36301.7
08:31:24|36301.7
08:31:26|36301.7
08:31:26|36301.71
08:31:28|36301.71
08:31:30|36301.8
08:31:30|36300.42
08:31:32|36300.42
08:31:32|36295.
08:31:34|36292.69
08:31:36|36292.68
08:31:36|36292.68
08:31:38|36292.68
08:31:39|36292.68
08:31:40|36292.68
08:31:41|36292.68
08:31:42|36292.68
08:31:43|36292.68
08:31:44|36292.68
08:31:45|36292.68
08:31:46|36292.68
08:31:47|36292.68
08:31:48|36292.68
08:31:49|36292.69
08:31:50|36292.69
08:31:51|36292.75
08:31:52|36292.75
08:31:53|36292.75
08:31:54|36294.6
08:31:55|36290.59
08:31:56|36290.59
08:31:57|36290.59
08:31:58|36290.59
08:31:59|36290.
08:32:00|36290.
08:32:01|36290.
08:32:02|36290.
08:32:03|36290.
08:32:04|36290.
08:32:05|36290.
08:32:06|36290.01
08:32:07|36290.01
08:32:08|36290.01
08:32:09|36290.01
08:32:10|36290.01
08:32:11|36290.01
08:32:12|36290.01
08:32:13|36290.01
08:32:14|36290.01
08:32:15|36290.01
08:32:16|36290.01
08:32:17|36290.01
08:32:18|36290.01
08:32:19|36290.01
08:32:20|36290.01
08:32:22|36288.38
08:32:24|36288.38
08:32:25|36285.64
08:32:27|36285.64
08:32:28|36285.84
08:32:29|36285.84
08:32:30|36285.84
08:32:31|36285.84
08:32:32|36285.84
08:32:34|36285.84
08:32:35|36285.84
08:32:36|36285.84
08:32:37|36285.84
08:32:38|36287.44
08:32:40|36287.44
08:32:41|36287.44
08:32:41|36287.44
08:32:43|36285.85
08:32:44|36288.22
08:32:46|36288.22
08:32:46|36288.22
08:32:47|36288.22
08:32:48|36288.22
08:32:49|36288.22
08:32:50|36288.22
08:32:51|36288.22
08:32:52|36288.22
08:32:53|36288.22
08:32:54|36287.55
08:32:56|36287.55
08:32:56|36287.55
08:32:57|36287.55
08:32:58|36287.55
08:32:59|36287.55
08:33:00|36285.85
08:33:02|36285.85
08:33:03|36285.85
08:33:05|36285.85
08:33:05|36285.84
08:33:07|36285.85
08:33:08|36285.85
08:33:08|36285.85
08:33:10|36285.85
08:33:11|36285.85
08:33:12|36285.85
08:33:13|36285.85
08:33:14|36285.85
08:33:15|36285.85
08:33:16|36285.01
08:33:17|36285.01
08:33:17|36285.01
08:33:20|36285.01
08:33:21|36285.01
08:33:23|36285.01
08:33:25|36285.01
08:33:26|36285.
08:33:28|36285.
08:33:29|36285.
08:33:30|36285.
08:33:32|36285.
08:33:33|36285.
08:33:33|36285.
08:33:34|36285.
08:33:35|36285.
08:33:36|36285.
08:33:37|36283.37
08:33:38|36283.37
08:33:40|36282.11
08:33:40|36280.01
08:33:42|36280.01
08:33:42|36280.01
08:33:43|36280.01
08:33:44|36280.01
08:33:45|36280.01
08:33:46|36280.01
08:33:47|36280.01
08:33:48|36280.01
08:33:49|36280.01
08:33:50|36280.01
08:33:51|36280.01
08:33:52|36280.55
08:33:53|36280.55
08:33:54|36280.55
08:33:55|36280.55
08:33:56|36280.55
08:33:57|36280.55
08:33:58|36280.
08:33:59|36280.
08:34:00|36280.
08:34:02|36280.
08:34:03|36279.51
08:34:04|36279.5
08:34:05|36279.5
08:34:05|36279.51
08:34:07|36280.01
08:34:08|36280.01
08:34:09|36280.01
08:34:10|36280.01
08:34:11|36280.01
08:34:13|36280.01
08:34:13|36279.15
08:34:14|36279.5
08:34:17|36279.5
08:34:18|36279.5
08:34:19|36279.5
08:34:21|36279.5
08:34:21|36279.5
08:34:23|36279.5
08:34:24|36279.5
08:34:25|36279.5
08:34:26|36279.5
08:34:27|36279.5
08:34:27|36279.49
08:34:30|36279.49
08:34:31|36279.49
08:34:32|36279.49
08:34:33|36279.49
08:34:34|36279.49
08:34:35|36279.49
08:34:36|36279.49
08:34:37|36279.49
08:34:38|36280.97
08:34:39|36280.97
08:34:41|36280.97
08:34:42|36280.97
08:34:42|36280.97
08:34:44|36280.97
08:34:45|36280.97
08:34:46|36280.97
08:34:46|36280.97
08:34:48|36280.97
08:34:49|36280.97
08:34:49|36280.97
08:34:51|36280.97
08:34:52|36280.66
08:34:52|36280.66
08:34:54|36280.66
08:34:55|36280.66
08:34:55|36280.66
08:34:57|36280.66
08:34:58|36280.66
08:34:58|36280.66
08:34:59|36280.66
08:35:00|36280.66
08:35:02|36280.66
08:35:04|36280.66
08:35:05|36280.66
08:35:07|36280.66
08:35:07|36280.66
08:35:08|36280.66
08:35:09|36280.66
08:35:10|36280.66
08:35:11|36280.66
08:35:13|36280.66
08:35:13|36280.66
08:35:14|36280.66
08:35:16|36280.66
08:35:16|36280.66
08:35:17|36280.66
08:35:18|36280.66
08:35:19|36280.66
08:35:20|36280.67
08:35:21|36280.67
08:35:23|36280.67
08:35:25|36280.67
08:35:26|36280.67
08:35:27|36280.67
08:35:28|36280.67
08:35:30|36280.67
08:35:30|36280.67
08:35:32|36280.66
08:35:32|36280.66
08:35:33|36280.66
08:35:34|36280.67
08:35:36|36280.67
08:35:37|36280.67
08:35:38|36280.67
08:35:39|36280.67
08:35:39|36280.66
08:35:41|36280.66
08:35:42|36280.66
08:35:42|36280.66
08:35:43|36280.66
08:35:45|36280.66
08:35:45|36280.66
08:35:46|36280.66
08:35:48|36280.66
08:35:49|36280.66
08:35:50|36280.66
08:35:50|36280.66
08:35:51|36280.66
08:35:52|36280.66
08:35:53|36280.67
08:35:54|36280.67
08:35:56|36280.67
08:35:56|36280.67
08:35:58|36280.67
08:35:58|36280.67
08:35:59|36280.67
08:36:00|36280.67
08:36:02|36280.67
08:36:02|36280.67
08:36:03|36280.67
08:36:04|36280.67
08:36:06|36280.67
08:36:06|36280.67
08:36:08|36281.79
08:36:10|36281.79
08:36:11|36281.79
08:36:12|36281.79
08:36:13|36281.79
08:36:14|36281.79
08:36:15|36281.79
08:36:16|36281.79
08:36:17|36280.67
08:36:18|36280.67
08:36:19|36280.66
08:36:20|36280.66
08:36:20|36280.66
08:36:22|36280.66
08:36:22|36280.66
08:36:25|36280.66
08:36:26|36280.66
08:36:28|36280.63
08:36:29|36280.63
08:36:30|36280.63
08:36:32|36280.63
08:36:33|36280.63
08:36:35|36280.63
08:36:35|36280.63
08:36:36|36280.63
08:36:37|36280.63
08:36:39|36280.63
08:36:40|36280.63
08:36:41|36280.63
08:36:41|36280.67
08:36:42|36280.67
08:36:43|36280.66
08:36:44|36280.66
08:36:46|36280.66
08:36:46|36280.67
08:36:47|36280.67
08:36:48|36285.36
08:36:49|36285.36
08:36:50|36285.36
08:36:51|36285.36
08:36:52|36285.36
08:36:54|36285.36
08:36:54|36281.66
08:36:55|36281.66
08:36:56|36281.66
08:36:57|36281.66
08:36:58|36281.66
08:36:59|36281.66
08:37:01|36281.66
08:37:01|36281.66
08:37:03|36281.6
08:37:04|36281.6
08:37:05|36281.6
08:37:06|36281.6
08:37:07|36281.6
08:37:08|36281.6
08:37:09|36281.6
08:37:10|36281.6
08:37:11|36281.6
08:37:12|36281.6
08:37:13|36281.6
08:37:14|36281.6
08:37:15|36281.61
08:37:16|36281.61
08:37:17|36281.61
08:37:18|36281.61
08:37:19|36281.61
08:37:20|36281.61
08:37:21|36281.61
08:37:22|36281.61
08:37:23|36281.74
08:37:25|36281.74
08:37:25|36281.74
08:37:26|36281.74
08:37:27|36281.74
08:37:30|36281.74
08:37:31|36281.74
08:37:33|36281.74
08:37:33|36281.74
08:37:34|36281.74
08:37:35|36281.74
08:37:36|36281.74
08:37:37|36285.28
08:37:38|36285.28
08:37:40|36304.1
08:37:41|36307.86
08:37:42|36307.86
08:37:43|36307.86
08:37:44|36307.86
08:37:45|36307.86
08:37:46|36307.86
08:37:47|36303.23
08:37:48|36303.23
08:37:50|36303.23
08:37:50|36303.23
08:37:51|36302.93
08:37:52|36302.97
08:37:53|36302.97
08:37:54|36304.08
08:37:55|36304.08
08:37:56|36304.2
08:37:57|36304.21
08:37:58|36304.21
08:37:59|36304.21
08:38:00|36304.21
08:38:01|36304.21
08:38:02|36304.21
08:38:04|36304.2
08:38:05|36304.21
08:38:05|36304.21
08:38:07|36304.21
08:38:08|36320.1
08:38:10|36325.8
08:38:10|36322.58
08:38:12|36322.92
08:38:13|36322.92
08:38:13|36322.92
08:38:15|36322.92
08:38:16|36322.92
08:38:17|36322.92
08:38:17|36322.92
08:38:19|36322.92
08:38:20|36322.92
08:38:22|36322.92
08:38:23|36324.51
08:38:24|36324.51
08:38:26|36324.51
08:38:27|36324.48
08:38:28|36324.48
08:38:29|36324.48
08:38:31|36331.11
08:38:31|36331.11
08:38:33|36331.11
08:38:34|36331.11
08:38:35|36327.24
08:38:35|36327.24
08:38:36|36327.24
08:38:38|36327.24
08:38:38|36327.24
08:38:39|36327.24
08:38:41|36327.24
08:38:42|36329.75
08:38:42|36329.75
08:38:45|36329.75
08:38:46|36329.75
08:38:46|36329.75
08:38:48|36329.75
08:38:49|36333.48
08:38:50|36333.48
08:38:51|36324.54
08:38:53|36324.54
08:38:53|36316.74
08:38:54|36316.74
08:38:56|36316.74
08:38:56|36316.74
08:38:57|36316.74
08:38:58|36320.23
08:38:59|36320.23
08:39:00|36320.23
08:39:02|36325.17
08:39:04|36325.17
08:39:04|36325.17
08:39:06|36326.65
08:39:07|36326.65
08:39:08|36326.65
08:39:09|36326.65
08:39:09|36326.65
08:39:11|36326.36
08:39:12|36326.36
08:39:12|36328.57
08:39:14|36340.
08:39:15|36347.68
08:39:16|36347.68
08:39:17|36347.68
08:39:18|36347.68
08:39:18|36347.68
08:39:20|36347.68
08:39:21|36347.68
08:39:21|36347.68
08:39:22|36347.68
08:39:25|36347.68
08:39:25|36347.68
08:39:27|36347.68
08:39:28|36385.08
08:39:30|36391.45
08:39:31|36387.15
08:39:32|36387.13
08:39:33|36387.13
08:39:34|36383.18
08:39:35|36384.52
08:39:36|36384.52
08:39:37|36386.2
08:39:38|36386.2
08:39:39|36391.46
08:39:40|36391.5
08:39:41|36391.5
08:39:42|36392.79
08:39:43|36388.78
08:39:46|36385.06
08:39:46|36385.06
08:39:48|36385.06
08:39:49|36385.06
08:39:50|36385.06
08:39:51|36385.06
08:39:52|36385.06
08:39:53|36385.06
08:39:54|36385.06
08:39:55|36385.06
08:39:56|36385.06
08:39:57|36385.06
08:39:58|36385.06
08:39:59|36391.2
08:40:00|36391.64
08:40:01|36390.51
08:40:03|36390.85
08:40:03|36390.85
08:40:05|36390.85
08:40:07|36390.85
08:40:07|36390.85
08:40:08|36390.85
08:40:09|36390.85
08:40:10|36392.33
08:40:11|36392.33
08:40:12|36392.
08:40:14|36392.
08:40:14|36392.
08:40:15|36380.18
08:40:16|36380.18
08:40:17|36381.58
08:40:18|36381.58
08:40:19|36381.58
08:40:21|36381.35
08:40:23|36381.44
08:40:24|36381.43
08:40:25|36381.21
08:40:26|36381.21
08:40:27|36380.77
08:40:27|36380.77
08:40:30|36380.77
08:40:30|36379.92
08:40:32|36379.92
08:40:33|36378.68
08:40:34|36378.68
08:40:36|36378.68
08:40:36|36378.68
08:40:37|36378.68
08:40:40|36378.68
08:40:42|36378.68
08:40:43|36378.38
08:40:45|36378.38
08:40:46|36378.38
08:40:47|36378.38
08:40:48|36378.38
08:40:49|36378.38
08:40:50|36378.38
08:40:51|36378.38
08:40:52|36378.38
08:40:53|36378.38
08:40:54|36378.38
08:40:55|36378.38
08:40:56|36378.38
08:40:57|36378.38
08:40:58|36378.38
08:40:59|36378.38
08:41:00|36378.46
08:41:01|36378.46
08:41:02|36378.46
08:41:03|36378.46
08:41:04|36383.75
08:41:05|36383.75
08:41:06|36383.75
08:41:07|36383.75
08:41:08|36383.75
08:41:09|36383.75
08:41:10|36382.7
08:41:12|36385.64
08:41:14|36385.54
08:41:14|36385.54
08:41:15|36385.54
08:41:16|36385.54
08:41:17|36385.54
08:41:19|36372.1
08:41:19|36366.51
08:41:20|36360.98
08:41:23|36365.12
08:41:23|36365.15
08:41:24|36366.11
08:41:25|36365.79
08:41:27|36365.79
08:41:28|36365.79
08:41:29|36365.79
08:41:31|36365.79
08:41:33|36361.81
08:41:34|36361.17
08:41:35|36361.18
08:41:37|36361.18
08:41:38|36361.95
08:41:39|36360.27
08:41:40|36360.27
08:41:41|36360.27
08:41:42|36360.27
08:41:43|36360.27
08:41:44|36360.89
08:41:45|36360.89
08:41:47|36362.
08:41:48|36362.01
08:41:48|36362.01
08:41:49|36362.01
08:41:51|36362.
08:41:51|36362.
08:41:52|36362.
08:41:54|36362.
08:41:55|36362.
08:41:55|36362.
08:41:57|36359.67
08:41:58|36359.67
08:42:00|36359.67
08:42:00|36361.5
08:42:03|36361.5
08:42:04|36358.41
08:42:05|36351.61
08:42:07|36351.61
08:42:08|36351.61
08:42:09|36351.61
08:42:09|36351.61
08:42:12|36351.61
08:42:12|36351.61
08:42:14|36351.61
08:42:15|36351.61
08:42:15|36351.61
08:42:16|36351.61
08:42:17|36350.
08:42:19|36350.
08:42:20|36350.
08:42:20|36350.
08:42:22|36350.
08:42:22|36350.
08:42:24|36350.
08:42:24|36350.
08:42:26|36350.
08:42:27|36350.
08:42:27|36350.
08:42:29|36350.
08:42:29|36350.
08:42:31|36350.
08:42:32|36350.
08:42:34|36349.99
08:42:35|36350.
08:42:36|36350.
08:42:37|36350.
08:42:38|36350.
08:42:39|36350.
08:42:40|36350.
08:42:41|36350.
08:42:42|36350.
08:42:43|36350.
08:42:44|36350.
08:42:46|36349.99
08:42:47|36350.
08:42:48|36350.
08:42:49|36349.99
08:42:50|36349.99
08:42:50|36350.
08:42:51|36350.
08:42:52|36350.
08:42:54|36350.
08:42:54|36349.58
08:42:55|36349.58
08:42:56|36349.58
08:42:57|36348.33
08:42:58|36348.33
08:42:59|36348.33
08:43:00|36348.33
08:43:01|36348.33
08:43:03|36348.33
08:43:03|36348.34
08:43:06|36348.34
08:43:06|36349.97
08:43:07|36349.97
08:43:09|36349.94
08:43:10|36349.94
08:43:10|36349.94
08:43:12|36349.94
08:43:13|36349.94
08:43:15|36348.38
08:43:16|36349.81
08:43:18|36349.82
08:43:18|36349.82
08:43:19|36349.82
08:43:20|36349.82
08:43:21|36349.86
08:43:23|36349.86
08:43:25|36349.86
08:43:26|36350.
08:43:27|36350.
08:43:28|36350.
08:43:29|36350.
08:43:30|36350.
08:43:31|36350.
08:43:32|36350.
08:43:33|36350.
08:43:35|36350.
08:43:36|36350.
08:43:36|36350.
08:43:39|36350.
08:43:39|36350.
08:43:40|36350.
08:43:41|36350.
08:43:43|36350.
08:43:43|36349.99
08:43:44|36349.99
08:43:45|36349.99
08:43:47|36350.
08:43:48|36350.
08:43:49|36350.
08:43:50|36350.
08:43:51|36350.
08:43:52|36359.15
08:43:54|36355.7
08:43:55|36355.7
08:43:56|36355.7
08:43:57|36355.7
08:43:57|36357.22
08:43:59|36357.22
08:43:59|36363.06
08:44:02|36368.8
08:44:03|36368.8
08:44:04|36368.8
08:44:05|36368.8
08:44:06|36368.8
08:44:07|36368.8
08:44:08|36368.8
08:44:09|36368.8
08:44:10|36368.8
08:44:11|36368.8
08:44:12|36368.8
08:44:13|36368.8
08:44:14|36368.8
08:44:15|36368.8
08:44:16|36368.8
08:44:17|36368.8
08:44:18|36368.8
08:44:19|36366.78
08:44:20|36366.78
08:44:21|36366.77
08:44:22|36366.77
08:44:24|36366.77
08:44:24|36366.77
08:44:26|36366.78
08:44:27|36366.78
08:44:27|36366.78
08:44:28|36366.78
08:44:31|36368.78
08:44:31|36368.72
08:44:34|36368.17
08:44:34|36368.17
08:44:35|36368.17
08:44:36|36368.17
08:44:37|36366.81
08:44:38|36366.81
08:44:40|36367.19
08:44:42|36367.19
08:44:42|36367.2
08:44:44|36367.2
08:44:45|36367.2
08:44:45|36367.2
08:44:46|36367.2
08:44:48|36380.68
08:44:49|36380.68
08:44:50|36380.68
08:44:51|36385.61
08:44:51|36382.99
08:44:52|36382.99
08:44:54|36382.99
08:44:54|36382.99
08:44:56|36382.99
08:44:56|36375.56
08:44:58|36370.27
08:44:59|36370.27
08:44:59|36365.11
08:45:00|36365.11
08:45:02|36365.11
08:45:04|36365.11
08:45:04|36363.06
08:45:06|36363.06
08:45:06|36363.06
08:45:07|36363.06
08:45:09|36363.06
08:45:10|36363.06
08:45:10|36363.06
08:45:12|36363.06
08:45:13|36363.06
08:45:14|36363.06
08:45:14|36363.06
08:45:15|36363.06
08:45:17|36363.06
08:45:17|36365.76
08:45:19|36363.07
08:45:19|36363.07
08:45:21|36363.07
08:45:22|36363.07
08:45:23|36363.07
08:45:23|36363.07
08:45:24|36363.07
08:45:25|36363.07
08:45:27|36363.07
08:45:28|36364.37
08:45:28|36364.37
08:45:29|36364.37
08:45:30|36364.37
08:45:32|36364.37
08:45:33|36364.37
08:45:34|36364.37
08:45:35|36361.52
08:45:37|36361.52
08:45:38|36361.52
08:45:40|36361.52
08:45:41|36352.05
08:45:42|36352.05
08:45:43|36352.05
08:45:45|36352.05
08:45:45|36353.8
08:45:46|36354.49
08:45:48|36354.49
08:45:49|36353.87
08:45:49|36354.29
08:45:51|36354.29
08:45:52|36354.29
08:45:53|36354.29
08:45:54|36354.29
08:45:55|36354.29
08:45:56|36354.29
08:45:56|36354.29
08:45:58|36354.29
08:45:59|36354.29
08:45:59|36354.28
08:46:02|36354.28
08:46:02|36354.28
08:46:04|36354.28
08:46:05|36347.49
08:46:07|36347.49
08:46:07|36347.49
08:46:09|36347.59
08:46:10|36347.85
08:46:11|36347.85
08:46:12|36347.85
08:46:13|36347.85
08:46:14|36347.85
08:46:15|36347.85
08:46:16|36347.85
08:46:17|36347.85
08:46:18|36347.85
08:46:19|36347.85
08:46:20|36347.5
08:46:21|36348.61
08:46:22|36348.61
08:46:23|36348.61
08:46:24|36348.61
08:46:25|36348.61
08:46:26|36352.7
08:46:27|36352.7
08:46:28|36352.7
08:46:29|36352.7
08:46:30|36352.7
08:46:31|36352.7
08:46:32|36352.7
08:46:33|36352.7
08:46:35|36354.29
08:46:37|36354.29
08:46:38|36354.29
08:46:39|36354.29
08:46:41|36354.15
08:46:42|36359.27
08:46:43|36359.27
08:46:45|36359.27
08:46:45|36359.27
08:46:46|36358.24
08:46:48|36358.24
08:46:49|36358.24
08:46:50|36358.24
08:46:50|36358.24
08:46:51|36358.24
08:46:53|36351.61
08:46:54|36351.61
08:46:54|36351.61
08:46:56|36351.6
08:46:56|36351.6
08:46:57|36351.61
08:46:58|36351.61
08:46:59|36351.61
08:47:02|36349.28
08:47:02|36349.28
08:47:04|36349.28
08:47:05|36349.28
08:47:06|36349.28
08:47:07|36349.28
08:47:08|36350.99
08:47:10|36350.99
08:47:12|36350.99
08:47:12|36353.43
08:47:14|36350.23
08:47:15|36350.23
08:47:16|36350.23
08:47:17|36350.23
08:47:18|36345.91
08:47:19|36345.91
08:47:20|36345.91
08:47:21|36345.91
08:47:22|36345.91
08:47:23|36345.91
08:47:24|36345.91
08:47:25|36345.91
08:47:26|36351.82
08:47:27|36351.82
08:47:28|36351.01
08:47:29|36351.01
08:47:30|36351.01
08:47:31|36351.01
08:47:32|36351.87
08:47:33|36351.87
08:47:34|36351.87
08:47:35|36351.87
08:47:37|36351.87
08:47:38|36351.87
08:47:39|36351.26
08:47:40|36351.26
08:47:41|36351.26
08:47:42|36351.26
08:47:43|36351.26
08:47:45|36351.26
08:47:47|36349.76
08:47:47|36349.76
08:47:48|36349.76
08:47:50|36349.76
08:47:51|36349.76
08:47:51|36349.76
08:47:52|36349.76
08:47:55|36349.76
08:47:55|36349.76
08:47:57|36349.76
08:47:57|36349.76
08:47:59|36349.76
08:47:59|36349.76
08:48:00|36349.76
08:48:01|36349.76
08:48:03|36350.93
08:48:04|36350.93
08:48:05|36349.79
08:48:06|36350.88
08:48:07|36355.66
08:48:08|36355.66
08:48:10|36355.67
08:48:11|36355.67
08:48:12|36363.63
08:48:13|36363.63
08:48:14|36360.65
08:48:15|36360.65
08:48:16|36360.65
08:48:17|36360.65
08:48:18|36360.65
08:48:19|36360.65
08:48:20|36360.65
08:48:22|36354.07
08:48:23|36354.07
08:48:24|36354.07
08:48:25|36354.07
08:48:27|36354.07
08:48:27|36348.43
08:48:29|36348.43
08:48:29|36348.43
08:48:31|36348.43
08:48:31|36348.43
08:48:32|36348.43
08:48:34|36348.43
08:48:35|36348.43
08:48:37|36348.43
08:48:38|36347.63
08:48:39|36347.63
08:48:40|36347.63
08:48:41|36347.63
08:48:42|36347.63
08:48:43|36347.84
08:48:45|36347.84
08:48:45|36347.84
08:48:47|36347.84
08:48:47|36345.6
08:48:49|36343.05
08:48:50|36343.05
08:48:50|36343.05
08:48:51|36343.05
08:48:52|36338.06
08:48:53|36338.11
08:48:56|36338.11
08:48:56|36334.4
08:48:57|36334.4
08:48:58|36334.4
08:48:59|36334.4
08:49:00|36334.4
08:49:01|36334.4
08:49:02|36334.4
08:49:03|36334.4
08:49:04|36334.4
08:49:05|36334.4
08:49:06|36338.12
08:49:07|36338.11
08:49:09|36338.11
08:49:10|36338.11
08:49:12|36338.11
08:49:13|36338.11
08:49:15|36338.11
08:49:16|36338.11
08:49:16|36336.25
08:49:17|36336.24
08:49:18|36336.24
08:49:20|36336.24
08:49:21|36336.24
08:49:22|36336.24
08:49:23|36336.24
08:49:25|36336.24
08:49:25|36336.24
08:49:26|36336.24
08:49:27|36336.04
08:49:29|36336.04
08:49:31|36336.04
08:49:31|36339.91
08:49:32|36339.91
08:49:33|36339.91
08:49:35|36339.59
08:49:35|36339.59
08:49:37|36339.59
08:49:38|36341.57
08:49:38|36341.57
08:49:39|36341.57
08:49:42|36341.57
08:49:42|36341.57
08:49:44|36341.57
08:49:45|36350.49
08:49:47|36353.97
08:49:47|36358.03
08:49:48|36358.03
08:49:50|36358.03
08:49:51|36358.03
08:49:52|36358.03
08:49:53|36358.03
08:49:54|36355.48
08:49:56|36354.02
08:49:56|36350.58
08:49:57|36350.58
08:49:58|36350.58
08:49:59|36350.58
08:50:00|36350.58
08:50:02|36350.58
08:50:03|36352.34
08:50:04|36347.37
08:50:05|36347.37
08:50:06|36352.33
08:50:07|36361.39
08:50:08|36361.39
08:50:09|36361.39
08:50:10|36361.39
08:50:11|36361.39
08:50:12|36361.39
08:50:13|36361.39
08:50:14|36361.39
08:50:15|36361.39
08:50:16|36361.39
08:50:17|36361.39
08:50:18|36361.39
08:50:20|36365.23
08:50:20|36360.27
08:50:21|36360.27
08:50:23|36356.64
08:50:23|36354.9
08:50:25|36355.94
08:50:26|36356.62
08:50:27|36356.62
08:50:28|36353.88
08:50:29|36353.88
08:50:30|36353.88
08:50:31|36347.47
08:50:32|36347.13
08:50:33|36348.3
08:50:34|36348.3
08:50:35|36349.41
08:50:36|36349.41
08:50:37|36349.42
08:50:39|36349.42
08:50:41|36349.42
08:50:42|36349.42
08:50:44|36349.42
08:50:44|36358.38
08:50:45|36358.38
08:50:46|36358.38
08:50:48|36358.38
08:50:49|36365.29
08:50:50|36371.38
08:50:52|36362.
08:50:52|36362.
08:50:54|36362.
08:50:55|36363.64
08:50:56|36365.2
08:50:56|36363.36
08:50:58|36361.86
08:50:58|36361.86
08:51:00|36361.86
08:51:01|36361.86
08:51:01|36361.86
08:51:02|36361.86
08:51:04|36361.86
08:51:05|36361.86
08:51:06|36361.86
08:51:07|36361.89
08:51:08|36361.89
08:51:09|36361.89
08:51:10|36363.2
08:51:11|36363.2
08:51:12|36363.2
08:51:13|36363.2
08:51:14|36363.2
08:51:15|36363.2
08:51:16|36363.2
08:51:17|36363.2
08:51:19|36363.2
08:51:20|36363.2
08:51:20|36363.2
08:51:22|36363.2
08:51:23|36363.2
08:51:24|36363.2
08:51:25|36363.2
08:51:26|36362.63
08:51:27|36362.63
08:51:28|36362.64
08:51:29|36362.84
08:51:30|36362.84
08:51:31|36362.84
08:51:32|36362.84
08:51:33|36364.52
08:51:34|36364.52
08:51:35|36364.52
08:51:36|36364.52
08:51:37|36364.52
08:51:39|36364.52
08:51:40|36364.53
08:51:41|36362.85
08:51:43|36362.85
08:51:44|36362.85
08:51:46|36362.85
08:51:46|36362.85
08:51:47|36362.85
08:51:48|36362.85
08:51:49|36367.79
08:51:50|36367.79
08:51:51|36367.79
08:51:52|36367.79
08:51:53|36367.79
08:51:54|36367.79
08:51:55|36367.79
08:51:56|36367.79
08:51:57|36367.78
08:51:58|36367.78
08:51:59|36366.19
08:52:00|36366.19
08:52:02|36366.19
08:52:03|36366.19
08:52:04|36366.19
08:52:05|36366.19
08:52:06|36366.19
08:52:07|36366.19
08:52:08|36364.96
08:52:09|36364.96
08:52:10|36364.96
08:52:11|36364.91
08:52:12|36370.79
08:52:13|36370.79
08:52:14|36370.79
08:52:16|36370.79
08:52:16|36375.58
08:52:19|36375.58
08:52:20|36375.58
08:52:20|36375.58
08:52:22|36375.58
08:52:24|36375.58
08:52:25|36375.58
08:52:27|36375.58
08:52:28|36375.58
08:52:29|36375.58
08:52:29|36375.58
08:52:31|36370.43
08:52:31|36370.43
08:52:32|36370.43
08:52:33|36370.43
08:52:35|36370.43
08:52:36|36368.3
08:52:37|36368.31
08:52:39|36368.31
08:52:39|36360.32
08:52:41|36360.32
08:52:43|36360.32
08:52:43|36358.99
08:52:45|36358.99
08:52:47|36358.99
08:52:49|36358.99
08:52:49|36360.32
08:52:50|36360.32
08:52:51|36360.32
08:52:52|36360.32
08:52:53|36360.32
08:52:54|36360.32
08:52:55|36360.32
08:52:56|36360.32
08:52:58|36360.32
08:53:00|36360.32
08:53:01|36360.32
08:53:03|36360.32
08:53:03|36360.32
08:53:05|36360.32
08:53:06|36360.39
08:53:08|36360.39
08:53:09|36360.39
08:53:10|36360.39
08:53:11|36360.9
08:53:12|36360.9
08:53:13|36360.
08:53:13|36360.
08:53:15|36360.
08:53:17|36360.
08:53:18|36360.
08:53:18|36360.
08:53:20|36360.
08:53:21|36360.
08:53:22|36364.61
08:53:23|36364.61
08:53:23|36364.61
08:53:26|36364.61
08:53:26|36364.61
08:53:27|36364.61
08:53:28|36366.43
08:53:29|36366.43
08:53:30|36366.43
08:53:31|36366.43
08:53:32|36366.43
08:53:34|36366.43
08:53:34|36366.43
08:53:35|36366.43
08:53:36|36366.43
08:53:37|36371.49
08:53:38|36371.49
08:53:40|36371.49
08:53:40|36371.49
08:53:42|36371.49
08:53:43|36371.49
08:53:45|36367.81
08:53:46|36366.07
08:53:47|36366.07
08:53:47|36366.07
08:53:48|36366.07
08:53:50|36365.93
08:53:51|36367.72
08:53:52|36367.72
08:53:52|36367.72
08:53:54|36367.72
08:53:54|36367.72
08:53:57|36367.72
08:53:58|36367.72
08:53:59|36367.72
08:54:00|36367.72
08:54:00|36370.75
08:54:02|36370.75
08:54:04|36370.75
08:54:05|36370.75
08:54:07|36370.75
08:54:08|36370.75
08:54:09|36370.75
08:54:10|36369.49
08:54:11|36369.49
08:54:12|36369.49
08:54:13|36369.49
08:54:14|36369.49
08:54:15|36369.49
08:54:16|36368.49
08:54:18|36368.49
08:54:19|36368.49
08:54:20|36368.49
08:54:22|36370.33
08:54:23|36370.33
08:54:23|36370.33
08:54:24|36371.23
08:54:25|36371.23
08:54:26|36371.23
08:54:27|36371.23
08:54:28|36371.23
08:54:29|36371.23
08:54:30|36370.86
08:54:31|36370.86
08:54:32|36370.86
08:54:34|36370.86
08:54:34|36370.86
08:54:36|36370.86
08:54:37|36370.86
08:54:37|36370.86
08:54:38|36370.86
08:54:39|36370.86
08:54:41|36373.75
08:54:42|36373.75
08:54:44|36371.38
08:54:45|36371.38
08:54:47|36371.38
08:54:48|36371.38
08:54:49|36376.81
08:54:50|36376.81
08:54:51|36373.46
08:54:51|36373.46
08:54:52|36372.54
08:54:54|36372.54
08:54:56|36373.79
08:54:56|36373.79
08:54:57|36373.79
08:54:58|36373.79
08:55:00|36373.79
08:55:00|36373.79
08:55:02|36373.79
08:55:03|36375.26
08:55:04|36375.26
08:55:05|36378.66
08:55:06|36375.2
08:55:07|36375.2
08:55:08|36375.2
08:55:10|36375.2
08:55:10|36375.2
08:55:12|36375.2
08:55:13|36375.2
08:55:14|36375.2
08:55:15|36373.57
08:55:16|36371.88
08:55:17|36373.79
08:55:18|36373.79
08:55:19|36381.85
08:55:19|36381.85
08:55:21|36378.32
08:55:22|36375.83
08:55:24|36375.83
08:55:24|36375.83
08:55:26|36375.83
08:55:26|36375.83
08:55:27|36375.83
08:55:29|36375.83
08:55:30|36375.83
08:55:31|36376.13
08:55:31|36377.29
08:55:33|36377.29
08:55:33|36377.29
08:55:34|36377.29
08:55:36|36377.29
08:55:36|36377.29
08:55:38|36377.29
08:55:39|36377.29
08:55:39|36377.29
08:55:40|36377.29
08:55:41|36376.05
08:55:43|36376.05
08:55:44|36376.05
08:55:46|36377.9
08:55:47|36377.9
08:55:48|36377.9
08:55:49|36377.9
08:55:50|36377.9
08:55:51|36377.9
08:55:53|36379.27
08:55:55|36379.27
08:55:55|36379.27
08:55:56|36379.27
08:55:57|36378.82
08:55:58|36378.82
08:55:59|36378.82
08:56:00|36378.82
08:56:02|36383.85
08:56:03|36383.85
08:56:04|36383.85
08:56:06|36383.85
08:56:07|36383.85
08:56:08|36383.85
08:56:09|36383.85
08:56:10|36383.85
08:56:11|36383.85
08:56:12|36383.85
08:56:13|36383.85
08:56:14|36383.85
08:56:15|36383.85
08:56:16|36390.62
08:56:17|36390.62
08:56:18|36390.62
08:56:19|36390.62
08:56:20|36390.63
08:56:21|36390.63
08:56:22|36390.63
08:56:23|36390.63
08:56:24|36390.63
08:56:26|36390.63
08:56:27|36390.63
08:56:28|36390.63
08:56:28|36390.63
08:56:29|36390.63
08:56:31|36390.63
08:56:32|36390.63
08:56:33|36390.63
08:56:34|36390.63
08:56:34|36390.63
08:56:35|36390.63
08:56:36|36390.63
08:56:37|36393.03
08:56:38|36393.03
08:56:39|36393.03
08:56:40|36391.12
08:56:42|36391.12
08:56:42|36389.04
08:56:44|36384.86
08:56:45|36384.86
08:56:45|36384.86
08:56:47|36384.86
08:56:48|36387.53
08:56:49|36387.53
08:56:50|36386.9
08:56:52|36386.9
08:56:52|36386.9
08:56:53|36386.9
08:56:54|36386.9
08:56:55|36386.72
08:56:56|36384.29
08:56:57|36384.97
08:56:58|36384.97
08:56:59|36384.97
08:57:01|36384.97
08:57:01|36384.97
08:57:02|36384.97
08:57:04|36384.97
08:57:05|36384.97
08:57:05|36384.97
08:57:06|36384.97
08:57:08|36384.97
08:57:10|36384.97
08:57:11|36384.97
08:57:12|36390.6
08:57:13|36390.6
08:57:14|36390.6
08:57:15|36390.6
08:57:17|36390.6
08:57:18|36390.6
08:57:19|36390.6
08:57:20|36390.6
08:57:21|36390.6
08:57:22|36394.81
08:57:23|36394.81
08:57:24|36394.81
08:57:25|36394.81
08:57:26|36394.81
08:57:27|36394.81
08:57:29|36392.23
08:57:30|36392.23
08:57:31|36392.23
08:57:32|36399.4
08:57:33|36399.4
08:57:33|36404.97
08:57:35|36404.97
08:57:36|36404.97
08:57:37|36402.15
08:57:38|36402.15
08:57:38|36402.15
08:57:39|36402.15
08:57:41|36402.15
08:57:42|36402.15
08:57:42|36402.16
08:57:44|36402.16
08:57:45|36402.16
08:57:47|36402.16
08:57:47|36402.16
08:57:48|36405.
08:57:50|36410.62
08:57:52|36413.45
08:57:53|36413.61
08:57:53|36411.02
08:57:55|36411.02
08:57:56|36411.02
08:57:56|36411.02
08:57:57|36413.62
08:57:59|36413.62
08:58:00|36413.62
08:58:01|36413.62
08:58:03|36413.62
08:58:05|36414.62
08:58:05|36414.62
08:58:06|36414.62
08:58:07|36414.62
08:58:08|36414.62
08:58:10|36402.4
08:58:11|36402.4
08:58:12|36402.16
08:58:13|36402.16
08:58:14|36402.16
08:58:15|36402.16
08:58:16|36402.16
08:58:17|36402.16
08:58:18|36402.16
08:58:19|36402.16
08:58:20|36402.16
08:58:21|36402.16
08:58:23|36402.16
08:58:24|36402.16
08:58:24|36402.16
08:58:25|36402.16
08:58:27|36402.16
08:58:29|36402.2
08:58:30|36402.2
08:58:30|36401.45
08:58:32|36401.45
08:58:32|36401.45
08:58:33|36401.45
08:58:34|36401.45
08:58:35|36401.45
08:58:36|36402.22
08:58:37|36402.22
08:58:40|36402.22
08:58:40|36402.22
08:58:42|36402.22
08:58:43|36402.22
08:58:43|36402.22
08:58:44|36402.22
08:58:45|36402.22
08:58:47|36402.22
08:58:49|36402.22
08:58:50|36402.22
08:58:52|36402.22
08:58:52|36402.22
08:58:54|36406.35
08:58:55|36406.35
08:58:57|36406.35
08:58:58|36403.45
08:58:59|36403.45
08:59:01|36403.45
08:59:02|36403.45
08:59:04|36403.45
08:59:05|36403.45
08:59:06|36403.45
08:59:07|36403.45
08:59:08|36403.45
08:59:09|36401.29
08:59:10|36401.29
08:59:12|36401.29
08:59:12|36401.29
08:59:13|36402.44
08:59:15|36402.44
08:59:15|36402.44
08:59:17|36402.44
08:59:17|36402.44
08:59:18|36402.44
08:59:20|36402.44
08:59:20|36402.45
08:59:21|36402.45
08:59:22|36402.45
08:59:23|36412.76
08:59:25|36412.76
08:59:25|36412.03
08:59:27|36412.
08:59:28|36412.
08:59:29|36412.
08:59:30|36412.
08:59:31|36410.69
08:59:32|36410.69
08:59:33|36412.06
08:59:34|36415.44
08:59:35|36409.13
08:59:36|36409.13
08:59:37|36409.13
08:59:38|36409.13
08:59:39|36409.13
08:59:40|36409.87
08:59:41|36409.87
08:59:42|36412.27
08:59:43|36412.27
08:59:44|36407.8
08:59:45|36407.8
08:59:46|36407.8
08:59:48|36407.8
08:59:48|36407.8
08:59:50|36406.06
08:59:51|36408.32
08:59:52|36408.32
08:59:53|36408.32
08:59:54|36406.06
08:59:56|36407.63
08:59:56|36407.63
08:59:58|36407.63
08:59:59|36407.63
09:00:01|36403.36
09:00:01|36403.36
09:00:03|36400.3
09:00:04|36400.3
09:00:06|36400.3
09:00:07|36400.3
09:00:08|36403.76
09:00:09|36402.29
09:00:10|36402.29
09:00:12|36400.96
09:00:12|36400.96
09:00:14|36400.3
09:00:15|36400.3
09:00:16|36400.29
09:00:17|36400.29
09:00:17|36400.29
09:00:19|36400.29
09:00:21|36400.29
09:00:22|36400.3
09:00:23|36400.3
09:00:24|36400.3
09:00:25|36400.3
09:00:26|36403.58
09:00:27|36403.58
09:00:28|36403.58
09:00:30|36403.58
09:00:31|36403.58
09:00:32|36403.58
09:00:33|36403.58
09:00:34|36403.58
09:00:35|36403.58
09:00:35|36403.58
09:00:37|36403.58
09:00:38|36403.58
09:00:39|36400.42
09:00:40|36400.42
09:00:40|36400.42
09:00:43|36401.18
09:00:43|36401.18
09:00:44|36401.18
09:00:45|36408.71
09:00:46|36408.71
09:00:47|36408.71
09:00:49|36408.71
09:00:51|36400.08
09:00:53|36399.13
09:00:54|36399.13
09:00:55|36400.93
09:00:56|36400.93
09:00:58|36398.98
09:01:00|36388.73
09:01:01|36388.73
09:01:02|36388.73
09:01:03|36385.89
09:01:05|36385.9
09:01:06|36385.9
09:01:07|36385.9
09:01:09|36385.9
09:01:09|36385.9
09:01:11|36385.9
09:01:11|36393.74
09:01:14|36393.74
09:01:14|36398.6
09:01:15|36398.6
09:01:16|36386.81
09:01:17|36385.97
09:01:18|36385.97
09:01:20|36385.97
09:01:21|36385.97
09:01:21|36385.97
09:01:23|36383.92
09:01:24|36383.92
09:01:25|36383.72
09:01:25|36383.72
09:01:27|36383.72
09:01:28|36384.36
09:01:29|36384.36
09:01:30|36385.54
09:01:31|36384.62
09:01:33|36384.62
09:01:33|36384.62
09:01:34|36384.62
09:01:35|36384.62
09:01:36|36384.62
09:01:37|36381.53
09:01:38|36382.9
09:01:39|36382.9
09:01:40|36382.9
09:01:41|36383.13
09:01:42|36383.13
09:01:43|36383.13
09:01:45|36383.13
09:01:45|36383.13
09:01:46|36384.26
09:01:47|36384.09
09:01:48|36384.09
09:01:50|36383.51
09:01:52|36383.51
09:01:54|36383.51
09:01:55|36383.51
09:01:57|36383.51
09:01:57|36391.53
09:01:59|36390.71
09:02:01|36390.71
09:02:01|36390.71
09:02:03|36390.71
09:02:05|36390.71
09:02:07|36389.47
09:02:08|36389.47
09:02:09|36387.15
09:02:11|36387.15
09:02:12|36388.43
09:02:13|36387.38
09:02:14|36387.38
09:02:15|36385.77
09:02:17|36385.77
09:02:18|36385.77
09:02:19|36393.04
09:02:20|36392.96
09:02:21|36391.68
09:02:22|36389.85
09:02:23|36389.85
09:02:24|36389.85
09:02:25|36392.83
09:02:26|36392.83
09:02:27|36392.83
09:02:28|36392.83
09:02:29|36392.83
09:02:30|36392.83
09:02:31|36392.83
09:02:32|36393.19
09:02:33|36391.73
09:02:35|36394.74
09:02:36|36389.85
09:02:37|36389.85
09:02:38|36389.85
09:02:39|36389.66
09:02:40|36389.66
09:02:41|36388.27
09:02:42|36388.27
09:02:42|36388.27
09:02:44|36388.27
09:02:45|36388.27
09:02:47|36387.4
09:02:47|36387.4
09:02:48|36389.4
09:02:49|36389.4
09:02:51|36389.4
09:02:53|36389.41
09:02:53|36390.56
09:02:54|36390.56
09:02:56|36390.56
09:02:57|36390.56
09:02:58|36389.98
09:02:59|36389.98
09:03:00|36388.17
09:03:02|36388.17
09:03:03|36388.17
09:03:03|36388.21
09:03:05|36388.21
09:03:06|36388.38
09:03:07|36388.38
09:03:08|36388.38
09:03:09|36388.38
09:03:11|36388.38
09:03:11|36395.78
09:03:12|36395.68
09:03:13|36395.68
09:03:15|36395.68
09:03:15|36393.13
09:03:16|36393.13
09:03:18|36393.14
09:03:18|36392.25
09:03:19|36392.25
09:03:21|36392.25
09:03:21|36392.25
09:03:22|36392.25
09:03:24|36397.95
09:03:24|36402.78
09:03:25|36402.78
09:03:26|36402.15
09:03:27|36402.16
09:03:28|36402.16
09:03:29|36402.16
09:03:30|36402.16
09:03:31|36402.16
09:03:32|36402.16
09:03:33|36399.14
09:03:34|36397.8
09:03:35|36397.8
09:03:36|36397.8
09:03:38|36399.49
09:03:38|36398.37
09:03:39|36401.
09:03:41|36401.
09:03:41|36399.37
09:03:43|36399.37
09:03:44|36399.37
09:03:45|36399.37
09:03:46|36399.37
09:03:47|36399.37
09:03:48|36405.81
09:03:49|36405.81
09:03:50|36409.71
09:03:51|36409.71
09:03:52|36409.7
09:03:54|36415.36
09:03:55|36415.36
09:03:56|36415.36
09:03:57|36415.36
09:03:58|36415.36
09:03:59|36415.36
09:04:00|36415.38
09:04:02|36415.38
09:04:03|36415.38
09:04:05|36415.38
09:04:06|36415.38
09:04:06|36415.38
09:04:08|36415.38
09:04:10|36415.38
09:04:12|36415.38
09:04:13|36415.38
09:04:15|36415.38
09:04:15|36415.38
09:04:17|36415.37
09:04:17|36398.37
09:04:18|36398.37
09:04:19|36398.37
09:04:20|36398.37
09:04:22|36398.37
09:04:22|36398.32
09:04:24|36398.32
09:04:25|36398.32
09:04:26|36398.32
09:04:27|36398.32
09:04:28|36398.32
09:04:29|36398.32
09:04:30|36398.32
09:04:31|36398.32
09:04:32|36398.32
09:04:33|36398.32
09:04:34|36403.83
09:04:35|36408.05
09:04:35|36408.05
09:04:37|36408.05
09:04:38|36414.42
09:04:39|36414.42
09:04:39|36414.42
09:04:41|36414.42
09:04:41|36414.42
09:04:42|36414.42
09:04:44|36414.42
09:04:45|36414.42
09:04:46|36414.42
09:04:47|36414.42
09:04:48|36414.42
09:04:48|36414.42
09:04:49|36414.42
09:04:51|36414.42
09:04:52|36414.42
09:04:53|36412.51
09:04:54|36412.51
09:04:55|36412.51
09:04:56|36412.51
09:04:57|36412.51
09:04:58|36412.51
09:04:59|36414.43
09:05:00|36414.43
09:05:02|36414.43
09:05:03|36414.43
09:05:05|36414.43
09:05:05|36414.43
09:05:06|36414.43
09:05:08|36414.43
09:05:09|36415.44
09:05:11|36420.68
09:05:12|36420.67
09:05:12|36420.67
09:05:13|36428.69
09:05:14|36428.69
09:05:15|36428.69
09:05:17|36428.69
09:05:18|36419.33
09:05:20|36419.33
09:05:21|36421.18
09:05:22|36421.18
09:05:24|36425.56
09:05:25|36423.99
09:05:26|36423.99
09:05:27|36423.99
09:05:28|36423.49
09:05:29|36422.96
09:05:30|36422.96
09:05:31|36422.96
09:05:32|36422.96
09:05:33|36430.52
09:05:34|36430.41
09:05:36|36430.41
09:05:37|36430.41
09:05:38|36430.41
09:05:38|36430.41
09:05:40|36430.41
09:05:42|36425.98
09:05:43|36424.17
09:05:44|36424.17
09:05:45|36424.17
09:05:46|36424.17
09:05:46|36424.17
09:05:48|36424.17
09:05:48|36424.17
09:05:50|36424.17
09:05:50|36424.17
09:05:51|36424.22
09:05:52|36424.23
09:05:55|36424.23
09:05:55|36424.23
09:05:57|36427.02
09:05:57|36427.02
09:05:58|36427.02
09:05:59|36426.47
09:06:02|36426.47
09:06:03|36426.47
09:06:04|36426.47
09:06:05|36427.72
09:06:06|36427.72
09:06:07|36427.72
09:06:08|36427.72
09:06:09|36427.72
09:06:11|36427.72
09:06:11|36427.72
09:06:14|36427.72
09:06:15|36427.72
09:06:16|36427.72
09:06:17|36427.72
09:06:18|36427.72
09:06:20|36427.72
09:06:20|36427.26
09:06:22|36427.26
09:06:23|36427.26
09:06:24|36426.42
09:06:24|36424.23
09:06:26|36424.23
09:06:27|36424.23
09:06:28|36424.23
09:06:30|36424.23
09:06:30|36424.23
09:06:31|36424.23
09:06:33|36424.23
09:06:33|36424.24
09:06:34|36424.24
09:06:36|36424.24
09:06:36|36424.24
09:06:38|36424.24
09:06:38|36424.23
09:06:39|36424.23
09:06:40|36424.23
09:06:41|36424.23
09:06:43|36426.
09:06:44|36426.
09:06:45|36426.
09:06:46|36424.74
09:06:47|36424.74
09:06:48|36424.74
09:06:49|36424.74
09:06:50|36424.74
09:06:51|36424.74
09:06:52|36424.74
09:06:53|36424.2
09:06:54|36424.2
09:06:56|36424.2
09:06:56|36424.2
09:06:57|36424.2
09:06:59|36426.96
09:06:59|36426.96
09:07:02|36424.16
09:07:03|36424.16
09:07:05|36424.74
09:07:06|36424.74
09:07:07|36421.59
09:07:08|36421.59
09:07:10|36421.59
09:07:10|36421.59
09:07:11|36413.31
09:07:13|36413.31
09:07:15|36407.39
09:07:17|36407.39
09:07:18|36410.52
09:07:19|36410.52
09:07:20|36410.52
09:07:21|36410.52
09:07:22|36410.52
09:07:23|36410.52
09:07:24|36410.52
09:07:25|36413.38
09:07:26|36413.38
09:07:27|36413.38
09:07:28|36413.38
09:07:29|36413.38
09:07:30|36413.38
09:07:31|36413.38
09:07:32|36413.38
09:07:33|36418.27
09:07:34|36416.
09:07:35|36417.91
09:07:36|36417.91
09:07:37|36417.91
09:07:38|36417.91
09:07:39|36421.27
09:07:40|36422.43
09:07:41|36422.43
09:07:42|36422.43
09:07:43|36422.43
09:07:44|36422.43
09:07:45|36422.43
09:07:46|36418.78
09:07:47|36424.09
09:07:48|36424.09
09:07:49|36424.02
09:07:50|36424.02
09:07:51|36424.02
09:07:52|36424.02
09:07:53|36422.83
09:07:55|36419.91
09:07:56|36419.91
09:07:57|36422.18
09:07:57|36422.18
09:07:58|36422.18
09:07:59|36422.18
09:08:01|36421.39
09:08:02|36424.02
09:08:04|36423.99
09:08:05|36423.44
09:08:07|36421.99
09:08:08|36421.99
09:08:09|36423.04
09:08:11|36423.04
09:08:11|36423.95
09:08:13|36423.95
09:08:13|36423.95
09:08:15|36423.95
09:08:16|36425.65
09:08:17|36424.78
09:08:18|36424.79
09:08:18|36424.79
09:08:19|36422.54
09:08:21|36422.54
09:08:22|36422.54
09:08:23|36422.54
09:08:24|36422.
09:08:25|36422.
09:08:26|36422.
09:08:27|36421.38
09:08:28|36421.38
09:08:29|36421.38
09:08:30|36421.38
09:08:31|36421.38
09:08:32|36421.38
09:08:33|36419.16
09:08:34|36419.16
09:08:35|36419.16
09:08:36|36419.34
09:08:37|36418.58
09:08:38|36418.58
09:08:39|36418.58
09:08:40|36418.58
09:08:41|36420.86
09:08:42|36420.86
09:08:44|36420.86
09:08:45|36420.86
09:08:46|36420.86
09:08:47|36420.86
09:08:48|36420.86
09:08:48|36420.86
09:08:50|36420.86
09:08:51|36420.86
09:08:52|36420.86
09:08:52|36420.86
09:08:54|36420.86
09:08:55|36422.69
09:08:57|36423.03
09:08:59|36411.36
09:09:00|36411.36
09:09:02|36411.4
09:09:04|36411.4
09:09:05|36411.4
09:09:06|36413.09
09:09:06|36413.09
09:09:08|36413.09
09:09:10|36415.6
09:09:11|36415.6
09:09:12|36415.6
09:09:13|36415.6
09:09:14|36414.2
09:09:15|36415.75
09:09:16|36416.
09:09:17|36416.
09:09:18|36417.08
09:09:18|36416.43
09:09:20|36416.43
09:09:21|36413.74
09:09:22|36413.74
09:09:24|36413.74
09:09:25|36415.12
09:09:26|36415.12
09:09:26|36415.12
09:09:28|36415.12
09:09:29|36413.13
09:09:30|36413.13
09:09:31|36413.13
09:09:32|36413.13
09:09:32|36414.31
09:09:34|36414.31
09:09:35|36414.31
09:09:36|36414.31
09:09:38|36413.59
09:09:38|36413.59
09:09:39|36411.67
09:09:41|36411.67
09:09:42|36411.66
09:09:43|36411.66
09:09:44|36406.44
09:09:45|36403.08
09:09:46|36403.08
09:09:47|36403.09
09:09:49|36400.
09:09:49|36400.
09:09:50|36400.
09:09:51|36400.01
09:09:52|36398.57
09:09:54|36398.57
09:09:54|36398.57
09:09:55|36398.57
09:09:57|36398.61
09:09:58|36398.61
09:09:59|36398.61
09:10:00|36398.61
09:10:02|36398.61
09:10:03|36396.44
09:10:03|36396.44
09:10:05|36396.44
09:10:05|36394.3
09:10:08|36394.3
09:10:08|36394.3
09:10:09|36394.3
09:10:10|36394.3
09:10:11|36394.3
09:10:12|36394.3
09:10:14|36394.3
09:10:14|36387.75
09:10:16|36387.71
09:10:16|36385.88
09:10:18|36386.06
09:10:19|36387.46
09:10:20|36387.46
09:10:22|36379.34
09:10:23|36379.34
09:10:24|36379.34
09:10:25|36379.34
09:10:26|36379.34
09:10:27|36379.34
09:10:28|36379.34
09:10:28|36379.39
09:10:30|36379.39
09:10:31|36379.39
09:10:32|36379.39
09:10:33|36379.39
09:10:33|36379.39
09:10:36|36379.39
09:10:37|36378.82
09:10:38|36378.82
09:10:39|36378.82
09:10:40|36378.82
09:10:41|36378.82
09:10:42|36378.82
09:10:43|36378.82
09:10:44|36378.82
09:10:45|36378.82
09:10:46|36379.4
09:10:47|36379.4
09:10:48|36379.4
09:10:49|36379.4
09:10:50|36379.4
09:10:51|36379.4
09:10:52|36379.4
09:10:53|36379.4
09:10:54|36379.4
09:10:55|36386.6
09:10:56|36386.6
09:10:57|36386.6
09:10:59|36385.46
09:11:00|36385.11
09:11:02|36385.11
09:11:04|36385.11
09:11:04|36385.11
09:11:05|36385.11
09:11:06|36385.11
09:11:07|36385.11
09:11:08|36385.11
09:11:09|36385.11
09:11:11|36385.11
09:11:12|36383.18
09:11:13|36383.18
09:11:14|36383.18
09:11:15|36383.18
09:11:16|36383.18
09:11:17|36383.18
09:11:18|36383.18
09:11:19|36383.18
09:11:20|36383.18
09:11:21|36383.18
09:11:22|36383.18
09:11:23|36385.22
09:11:24|36385.32
09:11:26|36385.32
09:11:27|36385.32
09:11:27|36386.31
09:11:28|36386.04
09:11:30|36385.29
09:11:31|36385.29
09:11:32|36385.29
09:11:32|36385.29
09:11:33|36385.29
09:11:34|36384.98
09:11:35|36384.98
09:11:37|36384.98
09:11:39|36384.98
09:11:39|36385.11
09:11:41|36385.11
09:11:41|36385.11
09:11:43|36385.11
09:11:43|36385.11
09:11:45|36385.11
09:11:46|36385.11
09:11:46|36385.11
09:11:47|36385.11
09:11:50|36385.11
09:11:50|36382.55
09:11:51|36382.55
09:11:52|36382.55
09:11:53|36380.46
09:11:54|36380.46
09:11:55|36380.46
09:11:56|36380.46
09:11:57|36380.46
09:11:59|36380.46
09:12:00|36380.46
09:12:01|36381.05
09:12:03|36379.01
09:12:04|36381.09
09:12:05|36381.09
09:12:06|36381.09
09:12:07|36381.09
09:12:09|36381.09
09:12:10|36381.09
09:12:11|36381.09
09:12:13|36381.09
09:12:13|36380.65
09:12:15|36380.65
09:12:16|36380.65
09:12:18|36380.65
09:12:18|36380.65
09:12:19|36381.11
09:12:20|36381.11
09:12:22|36381.11
09:12:23|36381.11
09:12:24|36381.11
09:12:26|36381.11
09:12:26|36381.11
09:12:28|36381.11
09:12:28|36381.11
09:12:30|36381.11
09:12:30|36381.11
09:12:32|36381.11
09:12:32|36381.11
09:12:34|36379.96
09:12:35|36379.96
09:12:36|36379.96
09:12:36|36379.96
09:12:38|36379.96
09:12:39|36379.96
09:12:40|36379.96
09:12:41|36379.96
09:12:42|36379.96
09:12:43|36380.87
09:12:44|36380.87
09:12:45|36380.87
09:12:46|36380.87
09:12:47|36377.06
09:12:48|36377.06
09:12:49|36377.06
09:12:50|36377.06
09:12:51|36377.06
09:12:52|36379.08
09:12:53|36379.07
09:12:54|36379.07
09:12:55|36379.08
09:12:56|36379.07
09:12:57|36379.07
09:12:58|36379.07
09:12:59|36380.8
09:13:00|36384.95
09:13:02|36392.75
09:13:04|36403.99
09:13:05|36403.99
09:13:06|36403.33
09:13:07|36403.33
09:13:08|36403.33
09:13:09|36403.33
09:13:11|36403.33
09:13:12|36403.33
09:13:13|36403.33
09:13:14|36403.33
09:13:15|36403.33
09:13:17|36403.33
09:13:18|36403.07
09:13:19|36403.07
09:13:19|36402.19
09:13:21|36402.19
09:13:22|36402.21
09:13:23|36402.21
09:13:24|36403.7
09:13:25|36402.91
09:13:27|36402.91
09:13:27|36402.91
09:13:28|36402.91
09:13:29|36402.91
09:13:31|36402.91
09:13:31|36402.91
09:13:33|36402.91
09:13:33|36402.91
09:13:34|36400.73
09:13:36|36402.26
09:13:36|36402.26
09:13:37|36402.26
09:13:38|36402.26
09:13:39|36402.26
09:13:40|36401.45
09:13:41|36401.45
09:13:42|36401.45
09:13:43|36401.45
09:13:44|36401.45
09:13:45|36401.45
09:13:47|36401.45
09:13:47|36401.45
09:13:48|36401.45
09:13:49|36401.89
09:13:50|36401.89
09:13:51|36401.88
09:13:52|36401.88
09:13:53|36401.89
09:13:54|36401.89
09:13:55|36401.45
09:13:56|36401.45
09:13:57|36401.45
09:13:58|36399.35
09:13:59|36399.69
09:14:00|36395.06
09:14:02|36395.06
09:14:04|36395.06
09:14:05|36395.12
09:14:07|36395.12
09:14:08|36395.12
09:14:08|36395.12
09:14:09|36395.12
09:14:10|36395.12
09:14:11|36395.12
09:14:14|36395.12
09:14:14|36395.12
09:14:15|36395.12
09:14:16|36395.12
09:14:18|36395.12
09:14:19|36395.12
09:14:20|36395.12
09:14:21|36395.12
09:14:22|36395.12
09:14:23|36395.12
09:14:24|36395.12
09:14:25|36395.13
09:14:26|36395.13
09:14:27|36395.13
09:14:28|36395.13
09:14:29|36395.13
09:14:30|36395.13
09:14:31|36395.13
09:14:32|36395.13
09:14:33|36395.13
09:14:34|36395.13
09:14:35|36395.13
09:14:36|36395.13
09:14:37|36395.13
09:14:38|36395.13
09:14:39|36395.13
09:14:40|36395.13
09:14:41|36395.13
09:14:42|36395.13
09:14:43|36395.13
09:14:44|36395.13
09:14:45|36395.13
09:14:46|36395.12
09:14:47|36392.9
09:14:48|36392.9
09:14:49|36392.9
09:14:50|36392.9
09:14:51|36392.9
09:14:52|36392.9
09:14:53|36395.12
09:14:54|36395.12
09:14:55|36395.12
09:14:56|36395.12
09:14:57|36395.12
09:14:58|36395.12
09:14:59|36395.12
09:15:00|36395.12
09:15:01|36395.12
09:15:02|36395.12
09:15:04|36395.12
09:15:05|36395.12
09:15:07|36395.12
09:15:08|36395.12
09:15:09|36395.12
09:15:10|36395.12
09:15:12|36395.12
09:15:13|36395.12
09:15:14|36395.12
09:15:15|36395.12
09:15:16|36395.12
09:15:17|36395.12
09:15:17|36395.12
09:15:18|36395.12
09:15:21|36399.12
09:15:21|36399.12
09:15:22|36399.12
09:15:24|36396.51
09:15:25|36396.51
09:15:26|36396.53
09:15:28|36396.53
09:15:28|36396.53
09:15:29|36396.53
09:15:31|36396.53
09:15:32|36396.53
09:15:33|36396.53
09:15:34|36396.53
09:15:35|36396.53
09:15:36|36396.53
09:15:37|36395.14
09:15:38|36395.14
09:15:39|36395.14
09:15:40|36395.15
09:15:41|36395.15
09:15:42|36395.15
09:15:43|36395.15
09:15:44|36397.89
09:15:45|36403.8
09:15:46|36403.8
09:15:47|36403.8
09:15:48|36403.8
09:15:49|36403.8
09:15:50|36414.29
09:15:51|36414.29
09:15:52|36414.29
09:15:53|36413.02
09:15:54|36413.02
09:15:55|36408.57
09:15:56|36408.57
09:15:57|36409.29
09:15:58|36406.44
09:15:59|36406.44
09:16:00|36406.44
09:16:01|36406.48
09:16:02|36406.47
09:16:04|36405.18
09:16:04|36406.44
09:16:07|36406.44
09:16:07|36406.45
09:16:08|36406.45
09:16:10|36406.45
09:16:10|36406.45
09:16:11|36406.45
09:16:13|36406.45
09:16:13|36406.45
09:16:14|36406.45
09:16:17|36406.45
09:16:17|36422.36
09:16:19|36417.96
09:16:20|36417.96
09:16:21|36417.96
09:16:22|36417.96
09:16:24|36419.51
09:16:25|36421.28
09:16:26|36421.28
09:16:27|36421.28
09:16:28|36421.28
09:16:29|36422.41
09:16:30|36432.53
09:16:31|36432.53
09:16:32|36430.61
09:16:33|36430.61
09:16:34|36430.61
09:16:35|36430.61
09:16:36|36430.61
09:16:37|36430.61
09:16:38|36435.21
09:16:39|36435.21
09:16:40|36435.21
09:16:41|36435.21
09:16:42|36435.21
09:16:43|36435.21
09:16:44|36434.72
09:16:45|36434.72
09:16:46|36434.72
09:16:47|36434.72
09:16:48|36436.21
09:16:49|36436.21
09:16:50|36435.07
09:16:51|36435.06
09:16:52|36432.56
09:16:53|36433.36
09:16:54|36433.36
09:16:55|36433.36
09:16:56|36433.36
09:16:57|36432.6
09:16:58|36432.6
09:16:59|36432.6
09:17:00|36434.43
09:17:01|36434.43
09:17:02|36434.43
09:17:03|36434.43
09:17:04|36443.24
09:17:06|36443.24
09:17:06|36443.24
09:17:07|36443.24
09:17:08|36443.24
09:17:10|36443.24
09:17:11|36443.24
09:17:12|36443.24
09:17:13|36443.24
09:17:14|36443.24
09:17:15|36443.24
09:17:17|36443.24
09:17:18|36443.24
09:17:19|36438.05
09:17:20|36438.05
09:17:21|36438.05
09:17:23|36438.05
09:17:23|36437.57
09:17:24|36436.9
09:17:26|36436.9
09:17:26|36436.9
09:17:28|36434.67
09:17:28|36434.67
09:17:30|36434.68
09:17:30|36434.68
09:17:32|36434.68
09:17:33|36434.68
09:17:33|36435.72
09:17:34|36435.72
09:17:36|36434.91
09:17:37|36434.91
09:17:37|36434.91
09:17:39|36432.61
09:17:40|36432.61
09:17:41|36432.61
09:17:42|36426.15
09:17:43|36398.79
09:17:44|36402.53
09:17:46|36409.23
09:17:46|36409.23
09:17:48|36409.23
09:17:49|36409.23
09:17:50|36409.23
09:17:51|36409.23
09:17:51|36409.23
09:17:53|36409.23
09:17:53|36407.16
09:17:55|36407.16
09:17:55|36407.16
09:17:58|36407.16
09:17:58|36407.16
09:17:59|36407.16
09:18:00|36407.16
09:18:01|36407.16
09:18:02|36407.16
09:18:03|36419.19
09:18:05|36419.19
09:18:07|36419.19
09:18:08|36417.41
09:18:10|36417.41
09:18:11|36417.41
09:18:12|36417.41
09:18:13|36417.41
09:18:14|36417.41
09:18:15|36417.41
09:18:17|36417.41
09:18:17|36417.41
09:18:18|36417.41
09:18:20|36417.41
09:18:22|36417.41
09:18:23|36417.41
09:18:23|36417.41
09:18:25|36417.41
09:18:26|36417.41
09:18:27|36417.41
09:18:29|36417.41
09:18:30|36417.41
09:18:31|36427.86
09:18:32|36425.29
09:18:34|36425.29
09:18:34|36425.29
09:18:36|36425.29
09:18:37|36425.29
09:18:38|36425.29
09:18:39|36425.29
09:18:40|36425.29
09:18:41|36425.65
09:18:42|36425.64
09:18:43|36425.64
09:18:44|36425.64
09:18:45|36425.64
09:18:46|36425.64
09:18:47|36425.64
09:18:48|36425.64
09:18:49|36425.65
09:18:50|36425.65
09:18:51|36425.65
09:18:52|36425.65
09:18:53|36425.65
09:18:54|36425.95
09:18:55|36425.95
09:18:56|36425.95
09:18:57|36427.59
09:18:58|36427.59
09:18:59|36426.41
09:19:00|36426.41
09:19:02|36426.41
09:19:02|36425.45
09:19:04|36425.45
09:19:05|36425.45
09:19:05|36425.45
09:19:07|36423.52
09:19:08|36423.52
09:19:09|36423.52
09:19:09|36423.52
09:19:11|36423.52
09:19:12|36424.76
09:19:13|36424.76
09:19:14|36424.76
09:19:15|36424.76
09:19:16|36424.76
09:19:17|36424.76
09:19:18|36424.76
09:19:19|36424.76
09:19:21|36427.71
09:19:22|36427.71
09:19:23|36427.71
09:19:24|36427.71
09:19:25|36427.71
09:19:26|36427.71
09:19:27|36427.71
09:19:28|36427.71
09:19:29|36427.71
09:19:30|36427.71
09:19:31|36427.71
09:19:32|36427.71
09:19:33|36427.72
09:19:34|36427.72
09:19:35|36427.72
09:19:36|36427.72
09:19:37|36427.72
09:19:38|36427.72
09:19:39|36427.72
09:19:40|36427.72
09:19:41|36426.94
09:19:42|36426.46
09:19:43|36426.46
09:19:44|36426.46
09:19:45|36426.46
09:19:46|36426.46
09:19:47|36426.46
09:19:48|36426.46
09:19:49|36426.46
09:19:50|36426.46
09:19:51|36426.46
09:19:52|36425.55
09:19:53|36425.55
09:19:54|36425.55
09:19:55|36425.55
09:19:56|36423.78
09:19:57|36423.78
09:19:58|36423.78
09:19:59|36423.78
09:20:00|36423.78
09:20:01|36425.22
09:20:02|36425.22
09:20:03|36425.22
09:20:04|36425.22
09:20:05|36425.22
09:20:07|36425.22
09:20:09|36425.22
09:20:09|36425.22
09:20:11|36426.54
09:20:12|36426.54
09:20:13|36426.54
09:20:14|36426.54
09:20:14|36426.54
09:20:16|36426.54
09:20:18|36426.54
09:20:19|36428.07
09:20:20|36428.07
09:20:22|36428.07
09:20:22|36428.07
09:20:23|36428.07
09:20:25|36428.07
09:20:25|36436.42
09:20:26|36436.42
09:20:27|36436.42
09:20:28|36436.42
09:20:29|36436.42
09:20:32|36436.42
09:20:33|36436.42
09:20:34|36436.
09:20:35|36436.
09:20:36|36436.16
09:20:37|36422.44
09:20:38|36422.46
09:20:39|36422.46
09:20:40|36422.46
09:20:41|36422.46
09:20:42|36423.55
09:20:43|36423.55
09:20:44|36423.55
09:20:45|36423.74
09:20:46|36423.74
09:20:47|36423.74
09:20:48|36423.74
09:20:49|36423.74
09:20:50|36423.74
09:20:51|36423.74
09:20:52|36423.74
09:20:53|36423.74
09:20:54|36423.74
09:20:55|36423.74
09:20:56|36423.74
09:20:57|36423.74
09:20:58|36424.01
09:20:59|36424.17
09:21:00|36424.17
09:21:01|36424.17
09:21:02|36424.17
09:21:03|36424.17
09:21:04|36424.17
09:21:05|36424.17
09:21:06|36424.17
09:21:07|36424.17
09:21:08|36424.17
09:21:10|36424.17
09:21:11|36424.17
09:21:13|36424.17
09:21:14|36409.7
09:21:15|36413.96
09:21:16|36413.96
09:21:18|36413.96
09:21:19|36413.96
09:21:20|36413.96
09:21:22|36413.96
09:21:24|36413.96
09:21:24|36413.96
09:21:25|36413.96
09:21:26|36413.96
09:21:27|36413.96
09:21:29|36413.96
09:21:31|36413.96
09:21:33|36419.33
09:21:33|36419.33
09:21:35|36419.33
09:21:36|36419.33
09:21:37|36419.33
09:21:37|36419.33
09:21:38|36419.33
09:21:40|36417.2
09:21:40|36417.2
09:21:42|36417.2
09:21:42|36417.2
09:21:44|36417.82
09:21:44|36417.82
09:21:45|36417.82
09:21:47|36417.82
09:21:48|36417.82
09:21:49|36417.82
09:21:50|36417.82
09:21:50|36417.82
09:21:51|36417.82
09:21:53|36417.82
09:21:53|36410.15
09:21:54|36410.15
09:21:55|36410.15
09:21:57|36407.16
09:21:58|36407.16
09:21:58|36401.28
09:21:59|36401.28
09:22:00|36401.28
09:22:01|36401.28
09:22:03|36401.28
09:22:04|36401.28
09:22:04|36402.99
09:22:05|36402.99
09:22:07|36402.99
09:22:08|36401.59
09:22:09|36401.51
09:22:10|36401.51
09:22:12|36401.94
09:22:12|36401.94
09:22:13|36401.94
09:22:15|36401.95
09:22:16|36401.95
09:22:17|36403.94
09:22:19|36403.94
09:22:20|36403.94
09:22:20|36403.94
09:22:22|36403.94
09:22:23|36403.94
09:22:24|36403.94
09:22:25|36403.72
09:22:26|36404.23
09:22:27|36404.23
09:22:28|36403.1
09:22:28|36403.1
09:22:30|36402.87
09:22:31|36402.85
09:22:32|36402.85
09:22:33|36402.85
09:22:34|36402.85
09:22:35|36402.85
09:22:36|36402.01
09:22:37|36402.01
09:22:38|36402.01
09:22:40|36402.01
09:22:42|36402.01
09:22:42|36402.01
09:22:44|36402.01
09:22:44|36401.84
09:22:45|36401.84
09:22:46|36401.83
09:22:47|36401.83
09:22:48|36395.14
09:22:49|36395.14
09:22:50|36395.14
09:22:51|36395.18
09:22:52|36395.18
09:22:53|36395.18
09:22:54|36395.18
09:22:55|36395.18
09:22:56|36397.91
09:22:57|36395.13
09:22:58|36397.09
09:22:59|36397.09
09:23:01|36397.09
09:23:01|36397.09
09:23:03|36397.09
09:23:03|36397.09
09:23:05|36397.09
09:23:05|36397.09
09:23:07|36397.09
09:23:08|36397.09
09:23:10|36397.09
09:23:11|36398.
09:23:12|36398.
09:23:14|36398.
09:23:16|36398.
09:23:17|36398.
09:23:19|36397.08
09:23:19|36397.08
09:23:21|36395.92
09:23:22|36395.92
09:23:22|36395.92
09:23:24|36395.92
09:23:25|36395.13
09:23:26|36395.13
09:23:28|36395.13
09:23:28|36395.13
09:23:30|36395.13
09:23:32|36395.13
09:23:32|36395.12
09:23:34|36386.18
09:23:35|36386.17
09:23:36|36386.17
09:23:37|36386.5
09:23:38|36386.5
09:23:39|36386.5
09:23:41|36390.84
09:23:42|36390.84
09:23:42|36390.84
09:23:43|36395.5
09:23:45|36395.5
09:23:46|36395.5
09:23:47|36395.5
09:23:49|36400.7
09:23:49|36400.7
09:23:50|36400.7
09:23:51|36400.7
09:23:52|36400.7
09:23:54|36400.7
09:23:54|36400.7
09:23:55|36400.7
09:23:57|36400.7
09:23:58|36400.7
09:23:59|36400.7
09:24:00|36400.7
09:24:01|36397.2
09:24:03|36395.36
09:24:04|36395.36
09:24:05|36395.36
09:24:06|36386.35
09:24:07|36386.35
09:24:08|36386.35
09:24:09|36396.29
09:24:09|36396.29
09:24:11|36396.29
09:24:12|36396.29
09:24:14|36398.58
09:24:15|36398.58
09:24:15|36398.58
09:24:17|36396.33
09:24:19|36396.33
09:24:21|36396.33
09:24:21|36396.33
09:24:22|36391.79
09:24:24|36391.23
09:24:25|36391.23
09:24:25|36391.23
09:24:26|36387.92
09:24:28|36387.92
09:24:29|36387.92
09:24:30|36385.67
09:24:30|36385.67
09:24:31|36385.67
09:24:33|36385.67
09:24:33|36385.65
09:24:34|36386.21
09:24:36|36386.21
09:24:37|36386.21
09:24:38|36386.21
09:24:39|36386.21
09:24:40|36386.21
09:24:40|36386.21
09:24:42|36386.21
09:24:42|36386.21
09:24:43|36386.21
09:24:44|36386.21
09:24:46|36386.21
09:24:46|36387.66
09:24:48|36387.66
09:24:48|36387.66
09:24:49|36387.66
09:24:51|36387.66
09:24:51|36387.66
09:24:52|36387.66
09:24:53|36387.66
09:24:55|36388.05
09:24:55|36388.05
09:24:58|36388.05
09:24:58|36388.05
09:24:59|36388.05
09:25:00|36388.05
09:25:02|36388.05
09:25:03|36381.96
09:25:05|36381.96
09:25:06|36381.96
09:25:06|36381.96
09:25:08|36381.96
09:25:09|36381.96
09:25:09|36381.96
09:25:11|36381.96
09:25:13|36381.96
09:25:14|36377.44
09:25:15|36375.55
09:25:16|36377.01
09:25:18|36377.01
09:25:19|36377.07
09:25:19|36377.07
09:25:20|36377.07
09:25:22|36377.07
09:25:23|36377.07
09:25:24|36377.07
09:25:24|36375.67
09:25:26|36375.67
09:25:27|36375.57
09:25:28|36375.57
09:25:29|36375.57
09:25:30|36375.57
09:25:31|36375.57
09:25:32|36375.57
09:25:33|36375.57
09:25:34|36376.33
09:25:35|36376.33
09:25:37|36376.33
09:25:38|36376.33
09:25:39|36376.33
09:25:40|36376.33
09:25:41|36376.33
09:25:42|36376.33
09:25:44|36376.33
09:25:45|36375.42
09:25:46|36375.42
09:25:47|36375.42
09:25:48|36375.42
09:25:48|36374.95
09:25:50|36374.95
09:25:51|36374.95
09:25:52|36374.95
09:25:52|36374.95
09:25:54|36374.95
09:25:55|36374.95
09:25:55|36374.95
09:25:57|36374.95
09:25:57|36374.95
09:25:59|36374.95
09:26:00|36374.95
09:26:01|36374.95
09:26:02|36374.95
09:26:03|36373.94
09:26:03|36373.94
09:26:05|36374.12
09:26:06|36374.12
09:26:07|36374.12
09:26:08|36370.51
09:26:08|36370.51
09:26:09|36370.51
09:26:11|36370.51
09:26:12|36370.51
09:26:13|36370.51
09:26:15|36373.09
09:26:16|36373.09
09:26:17|36373.09
09:26:18|36373.09
09:26:19|36373.09
09:26:21|36372.97
09:26:23|36373.49
09:26:23|36373.49
09:26:25|36373.49
09:26:25|36372.66
09:26:27|36372.65
09:26:28|36372.65
09:26:29|36372.65
09:26:30|36371.85
09:26:31|36371.85
09:26:32|36371.01
09:26:33|36371.01
09:26:34|36371.01
09:26:35|36371.01
09:26:36|36371.01
09:26:37|36373.73
09:26:38|36373.73
09:26:39|36373.73
09:26:40|36373.73
09:26:41|36373.73
09:26:42|36373.73
09:26:43|36373.73
09:26:44|36373.73
09:26:45|36373.73
09:26:46|36372.57
09:26:47|36372.57
09:26:48|36372.57
09:26:49|36372.57
09:26:50|36372.57
09:26:51|36372.57
09:26:52|36372.57
09:26:53|36372.57
09:26:54|36372.57
09:26:55|36372.57
09:26:56|36372.57
09:26:57|36372.57
09:26:58|36372.57
09:26:59|36372.57
09:27:00|36373.2
09:27:01|36373.2
09:27:02|36373.2
09:27:03|36373.2
09:27:04|36373.2
09:27:05|36373.2
09:27:06|36373.2
09:27:07|36373.2
09:27:09|36373.2
09:27:10|36373.2
09:27:11|36373.2
09:27:11|36373.2
09:27:12|36373.2
09:27:15|36370.53
09:27:16|36370.53
09:27:18|36370.53
09:27:18|36370.53
09:27:21|36370.53
09:27:23|36370.53
09:27:23|36370.53
09:27:24|36370.53
09:27:25|36370.53
09:27:26|36370.53
09:27:27|36371.96
09:27:28|36371.96
09:27:30|36371.96
09:27:31|36371.96
09:27:33|36371.96
09:27:34|36371.96
09:27:36|36372.58
09:27:36|36372.58
09:27:37|36372.59
09:27:38|36372.59
09:27:39|36372.59
09:27:40|36372.59
09:27:41|36372.59
09:27:42|36373.92
09:27:43|36373.92
09:27:44|36373.92
09:27:45|36373.92
09:27:46|36373.65
09:27:47|36373.65
09:27:48|36373.65
09:27:49|36374.25
09:27:50|36374.25
09:27:51|36374.25
09:27:52|36373.81
09:27:53|36373.81
09:27:54|36373.81
09:27:55|36373.81
09:27:56|36373.81
09:27:57|36373.81
09:27:58|36371.29
09:27:59|36370.41
09:28:00|36370.08
09:28:01|36371.93
09:28:02|36371.93
09:28:04|36373.19
09:28:05|36369.8
09:28:06|36369.8
09:28:07|36369.8
09:28:08|36369.8
09:28:09|36369.8
09:28:10|36369.8
09:28:11|36369.8
09:28:12|36369.8
09:28:13|36369.8
09:28:14|36369.8
09:28:16|36366.46
09:28:18|36366.46
09:28:18|36366.21
09:28:20|36366.21
09:28:20|36366.21
09:28:23|36366.21
09:28:24|36366.21
09:28:25|36364.44
09:28:26|36363.14
09:28:28|36363.14
09:28:30|36363.16
09:28:30|36363.16
09:28:31|36363.16
09:28:32|36370.1
09:28:34|36364.08
09:28:34|36364.08
09:28:36|36364.08
09:28:38|36365.34
09:28:38|36365.34
09:28:39|36365.34
09:28:40|36365.34
09:28:41|36365.34
09:28:42|36365.34
09:28:43|36367.82
09:28:44|36366.04
09:28:45|36366.04
09:28:46|36367.75
09:28:47|36367.75
09:28:48|36367.75
09:28:49|36367.75
09:28:50|36367.75
09:28:51|36367.75
09:28:52|36367.75
09:28:53|36367.75
09:28:54|36367.75
09:28:55|36367.75
09:28:56|36367.83
09:28:57|36367.83
09:28:58|36366.78
09:28:59|36368.23
09:29:00|36368.23
09:29:01|36368.23
09:29:02|36368.23
09:29:04|36368.23
09:29:05|36368.23
09:29:06|36373.2
09:29:07|36373.2
09:29:08|36373.2
09:29:09|36377.73
09:29:10|36379.99
09:29:11|36379.99
09:29:13|36379.99
09:29:13|36379.99
09:29:15|36379.99
09:29:15|36379.99
09:29:17|36381.11
09:29:19|36379.67
09:29:21|36379.67
09:29:21|36379.51
09:29:23|36379.51
09:29:23|36379.51
09:29:24|36379.51
09:29:26|36379.51
09:29:27|36379.51
09:29:28|36379.51
09:29:28|36379.51
09:29:30|36379.51
09:29:31|36379.51
09:29:32|36379.51
09:29:34|36379.51
09:29:35|36381.45
09:29:35|36381.45
09:29:37|36380.83
09:29:37|36380.83
09:29:38|36380.88
09:29:39|36380.88
09:29:40|36380.42
09:29:42|36380.42
09:29:42|36380.42
09:29:44|36378.77
09:29:44|36378.77
09:29:46|36375.72
09:29:47|36375.72
09:29:48|36375.72
09:29:48|36375.72
09:29:49|36376.73
09:29:51|36376.73
09:29:51|36376.73
09:29:53|36376.73
09:29:53|36376.73
09:29:54|36376.74
09:29:56|36376.74
09:29:57|36381.45
09:29:58|36381.45
09:29:59|36381.45
09:30:00|36381.45
09:30:00|36379.91
09:30:02|36379.91
09:30:03|36379.91
09:30:05|36381.45
09:30:06|36381.45
09:30:06|36381.45
09:30:07|36381.45
09:30:09|36381.45
09:30:10|36381.45
09:30:11|36381.45
09:30:12|36381.45
09:30:13|36381.45
09:30:14|36381.45
09:30:15|36378.62
09:30:16|36378.62
09:30:18|36380.81
09:30:19|36380.16
09:30:21|36380.16
09:30:22|36380.16
09:30:22|36380.16
09:30:24|36380.16
09:30:25|36380.16
09:30:26|36380.16
09:30:27|36380.16
09:30:28|36380.16
09:30:29|36380.16
09:30:31|36380.16
09:30:31|36380.16
09:30:34|36380.16
09:30:34|36380.16
09:30:35|36380.16
09:30:37|36380.16
09:30:37|36380.16
09:30:39|36380.16
09:30:39|36380.16
09:30:40|36380.16
09:30:41|36380.16
09:30:43|36381.45
09:30:44|36381.46
09:30:45|36381.46
09:30:47|36383.63
09:30:47|36383.63
09:30:48|36383.63
09:30:49|36383.67
09:30:50|36383.67
09:30:51|36391.7
09:30:52|36391.7
09:30:53|36392.45
09:30:54|36392.45
09:30:55|36392.45
09:30:56|36392.45
09:30:57|36392.45
09:30:58|36392.45
09:30:59|36392.45
09:31:00|36392.45
09:31:02|36392.45
09:31:04|36392.45
09:31:05|36392.45
09:31:05|36392.45
09:31:06|36389.28
09:31:07|36389.28
09:31:08|36389.28
09:31:09|36389.28
09:31:11|36389.28
09:31:11|36389.28
09:31:12|36389.28
09:31:13|36392.99
09:31:14|36392.99
09:31:15|36395.34
09:31:16|36395.19
09:31:17|36395.19
09:31:19|36395.19
09:31:21|36394.46
09:31:23|36398.58
09:31:24|36398.58
09:31:25|36398.58
09:31:26|36398.58
09:31:27|36398.58
09:31:29|36398.58
09:31:30|36398.58
09:31:31|36398.58
09:31:33|36400.43
09:31:33|36400.43
09:31:35|36400.43
09:31:36|36400.43
09:31:37|36400.43
09:31:38|36400.43
09:31:39|36400.43
09:31:40|36400.43
09:31:40|36400.57
09:31:42|36400.57
09:31:42|36400.57
09:31:44|36400.57
09:31:45|36400.4
09:31:47|36400.4
09:31:48|36400.39
09:31:49|36400.39
09:31:50|36400.39
09:31:50|36402.95
09:31:51|36402.95
09:31:53|36402.95
09:31:53|36395.11
09:31:54|36395.11
09:31:55|36395.11
09:31:57|36395.11
09:31:57|36395.11
09:31:58|36392.11
09:31:59|36392.28
09:32:01|36392.28
09:32:03|36392.28
09:32:03|36392.28
09:32:05|36392.28
09:32:06|36392.28
09:32:07|36392.28
09:32:08|36397.19
09:32:09|36397.19
09:32:11|36396.84
09:32:11|36396.84
09:32:12|36396.84
09:32:14|36401.72
09:32:15|36402.99
09:32:16|36402.99
09:32:17|36402.99
09:32:18|36402.99
09:32:20|36402.99
09:32:22|36402.99
09:32:22|36402.99
09:32:23|36402.97
09:32:24|36402.97
09:32:25|36402.97
09:32:26|36402.97
09:32:28|36402.97
09:32:28|36402.98
09:32:30|36402.98
09:32:31|36402.98
09:32:32|36402.98
09:32:33|36402.98
09:32:34|36402.98
09:32:35|36402.98
09:32:37|36402.98
09:32:37|36402.99
09:32:38|36402.98
09:32:39|36395.49
09:32:40|36395.49
09:32:41|36395.49
09:32:42|36395.49
09:32:44|36395.49
09:32:44|36395.49
09:32:45|36395.49
09:32:46|36395.49
09:32:47|36395.49
09:32:48|36395.49
09:32:49|36395.49
09:32:50|36395.49
09:32:52|36395.49
09:32:53|36395.49
09:32:53|36395.49
09:32:54|36395.49
09:32:55|36395.49
09:32:56|36401.34
09:32:57|36401.34
09:32:59|36395.73
09:33:00|36395.73
09:33:01|36395.73
09:33:02|36398.62
09:33:03|36398.98
09:33:04|36402.35
09:33:05|36398.46
09:33:07|36397.7
09:33:07|36397.7
09:33:09|36397.7
09:33:10|36397.7
09:33:11|36397.07
09:33:13|36397.07
09:33:14|36397.54
09:33:15|36397.54
09:33:16|36397.54
09:33:17|36397.54
09:33:18|36403.29
09:33:19|36403.29
09:33:21|36403.29
09:33:22|36403.36
09:33:24|36404.37
09:33:25|36405.11
09:33:26|36405.11
09:33:27|36406.89
09:33:27|36406.89
09:33:30|36406.89
09:33:30|36406.89
09:33:31|36404.08
09:33:32|36404.08
09:33:33|36404.08
09:33:34|36402.26
09:33:35|36402.26
09:33:36|36402.26
09:33:38|36404.06
09:33:38|36404.06
09:33:39|36404.05
09:33:40|36404.05
09:33:41|36404.05
09:33:42|36404.05
09:33:43|36404.05
09:33:44|36404.05
09:33:46|36404.05
09:33:46|36404.05
09:33:47|36404.05
09:33:48|36404.05
09:33:49|36406.9
09:33:51|36406.9
09:33:51|36406.9
09:33:52|36406.9
09:33:53|36406.9
09:33:54|36406.9
09:33:56|36406.9
09:33:56|36406.9
09:33:58|36406.9
09:33:58|36406.9
09:34:00|36406.9
09:34:00|36406.9
09:34:02|36406.64
09:34:03|36406.64
09:34:04|36406.64
09:34:06|36406.64
09:34:07|36406.64
09:34:08|36406.64
09:34:09|36406.64
09:34:10|36405.27
09:34:11|36405.27
09:34:12|36405.27
09:34:13|36406.91
09:34:14|36406.74
09:34:15|36406.74
09:34:16|36406.74
09:34:18|36406.74
09:34:19|36406.74
09:34:20|36406.74
09:34:21|36406.74
09:34:23|36406.74
09:34:25|36406.74
09:34:26|36406.75
09:34:27|36406.74
09:34:28|36406.74
09:34:30|36406.74
09:34:30|36406.74
09:34:33|36406.74
09:34:33|36406.74
09:34:34|36406.74
09:34:35|36406.74
09:34:36|36402.27
09:34:38|36400.04
09:34:38|36400.04
09:34:39|36400.04
09:34:40|36400.04
09:34:41|36400.04
09:34:42|36400.04
09:34:43|36400.04
09:34:44|36400.04
09:34:45|36400.04
09:34:46|36403.41
09:34:47|36403.41
09:34:48|36404.01
09:34:49|36404.01
09:34:50|36404.01
09:34:51|36404.01
09:34:52|36404.01
09:34:53|36404.01
09:34:54|36404.01
09:34:55|36404.01
09:34:56|36404.01
09:34:57|36404.01
09:34:58|36404.01
09:34:59|36404.01
09:35:00|36404.01
09:35:01|36406.19
09:35:02|36406.19
09:35:03|36406.19
09:35:04|36406.19
09:35:06|36406.19
09:35:06|36406.19
09:35:07|36406.19
09:35:08|36406.19
09:35:09|36403.52
09:35:10|36403.52
09:35:11|36403.52
09:35:12|36403.52
09:35:13|36403.52
09:35:14|36395.47
09:35:15|36392.81
09:35:16|36392.81
09:35:17|36387.72
09:35:18|36387.72
09:35:19|36388.72
09:35:20|36388.72
09:35:22|36388.72
09:35:24|36388.72
09:35:25|36388.72
09:35:26|36389.68
09:35:28|36385.26
09:35:28|36385.26
09:35:30|36385.26
09:35:31|36385.26
09:35:31|36385.26
09:35:33|36385.26
09:35:35|36387.7
09:35:35|36387.7
09:35:36|36387.7
09:35:37|36390.19
09:35:38|36390.19
09:35:39|36390.19
09:35:40|36390.19
09:35:41|36392.15
09:35:42|36392.15
09:35:43|36392.15
09:35:44|36392.15
09:35:45|36392.15
09:35:46|36392.15
09:35:47|36394.01
09:35:48|36394.43
09:35:49|36394.43
09:35:50|36394.43
09:35:51|36393.01
09:35:52|36393.01
09:35:53|36393.01
09:35:54|36393.01
09:35:55|36394.3
09:35:56|36394.3
09:35:57|36394.3
09:35:58|36394.3
09:35:59|36394.3
09:36:00|36394.3
09:36:01|36394.3
09:36:02|36394.3
09:36:03|36394.3
09:36:05|36394.3
09:36:05|36394.3
09:36:07|36394.3
09:36:09|36394.3
09:36:09|36394.3
09:36:10|36392.27
09:36:11|36392.27
09:36:13|36392.27
09:36:14|36392.27
09:36:15|36392.27
09:36:16|36395.03
09:36:16|36395.03
09:36:18|36395.03
09:36:18|36395.03
09:36:19|36395.03
09:36:21|36395.03
09:36:22|36395.03
09:36:23|36397.72
09:36:25|36397.73
09:36:27|36400.21
09:36:29|36403.67
09:36:29|36403.67
09:36:30|36403.67
09:36:31|36403.68
09:36:32|36403.68
09:36:33|36403.68
09:36:34|36403.68
09:36:36|36403.68
09:36:36|36403.68
09:36:37|36403.68
09:36:38|36403.68
09:36:39|36403.68
09:36:40|36403.68
09:36:41|36403.68
09:36:42|36403.68
09:36:44|36403.68
09:36:44|36404.2
09:36:45|36408.59
09:36:46|36408.59
09:36:47|36408.59
09:36:48|36406.
09:36:49|36406.01
09:36:50|36406.01
09:36:51|36394.06
09:36:53|36391.01
09:36:54|36391.01
09:36:55|36391.01
09:36:56|36391.01
09:36:57|36391.01
09:36:58|36391.01
09:36:59|36391.01
09:37:00|36391.01
09:37:01|36398.05
09:37:02|36398.05
09:37:03|36398.08
09:37:04|36398.09
09:37:05|36398.09
09:37:06|36398.14
09:37:07|36398.14
09:37:08|36398.14
09:37:09|36398.14
09:37:11|36398.14
09:37:13|36398.14
09:37:13|36401.68
09:37:14|36401.68
09:37:15|36401.68
09:37:16|36401.68
09:37:18|36401.68
09:37:18|36401.68
09:37:19|36401.68
09:37:20|36401.68
09:37:21|36401.68
09:37:22|36401.68
09:37:24|36401.68
09:37:26|36401.68
09:37:28|36401.68
09:37:29|36401.68
09:37:30|36398.05
09:37:30|36398.05
09:37:32|36398.05
09:37:32|36398.05
09:37:33|36398.05
09:37:35|36393.59
09:37:35|36393.59
09:37:36|36393.59
09:37:39|36391.38
09:37:39|36391.38
09:37:41|36391.38
09:37:41|36391.37
09:37:43|36391.37
09:37:44|36391.37
09:37:45|36391.38
09:37:45|36393.64
09:37:47|36393.65
09:37:47|36393.65
09:37:49|36393.65
09:37:50|36393.65
09:37:50|36393.65
09:37:52|36393.65
09:37:53|36393.65
09:37:54|36393.42
09:37:55|36393.42
09:37:55|36393.42
09:37:56|36393.42
09:37:58|36391.91
09:37:59|36391.31
09:38:00|36391.31
09:38:01|36391.31
09:38:01|36391.31
09:38:02|36391.31
09:38:05|36391.13
09:38:05|36391.13
09:38:06|36391.13
09:38:08|36391.13
09:38:09|36391.12
09:38:09|36391.12
09:38:10|36391.12
09:38:11|36391.12
09:38:13|36391.12
09:38:15|36391.12
09:38:15|36391.12
09:38:16|36391.12
09:38:17|36391.12
09:38:18|36391.12
09:38:20|36391.12
09:38:21|36391.12
09:38:23|36391.12
09:38:24|36391.12
09:38:26|36391.12
09:38:28|36391.12
09:38:29|36405.71
09:38:30|36405.71
09:38:31|36405.71
09:38:33|36405.71
09:38:33|36402.18
09:38:34|36402.18
09:38:36|36402.18
09:38:37|36402.18
09:38:38|36402.18
09:38:40|36402.18
09:38:40|36402.36
09:38:41|36402.36
09:38:43|36400.93
09:38:43|36400.93
09:38:44|36400.77
09:38:45|36400.77
09:38:47|36400.77
09:38:48|36400.77
09:38:49|36400.77
09:38:49|36400.77
09:38:50|36403.19
09:38:52|36403.19
09:38:53|36403.19
09:38:54|36403.19
09:38:54|36403.19
09:38:55|36403.19
09:38:56|36403.19
09:38:57|36401.51
09:38:59|36401.51
09:38:59|36401.51
09:39:00|36401.51
09:39:02|36401.51
09:39:03|36401.51
09:39:04|36401.51
09:39:04|36401.51
09:39:07|36401.51
09:39:07|36401.51
09:39:08|36401.51
09:39:09|36401.51
09:39:10|36401.51
09:39:12|36403.33
09:39:13|36403.33
09:39:13|36403.34
09:39:14|36403.34
09:39:15|36403.1
09:39:17|36403.1
09:39:19|36403.1
09:39:19|36403.1
09:39:20|36411.84
09:39:21|36411.84
09:39:22|36410.3
09:39:23|36410.3
09:39:24|36410.3
09:39:25|36410.3
09:39:27|36410.3
09:39:28|36410.3
09:39:30|36410.3
09:39:31|36410.3
09:39:32|36410.3
09:39:32|36410.3
09:39:34|36410.3
09:39:35|36410.3
09:39:35|36410.3
09:39:36|36410.3
09:39:37|36410.3
09:39:39|36403.91
09:39:39|36406.05
09:39:40|36406.05
09:39:41|36406.05
09:39:42|36406.05
09:39:44|36406.04
09:39:45|36405.74
09:39:47|36405.74
09:39:47|36405.74
09:39:48|36403.6
09:39:49|36403.61
09:39:50|36403.61
09:39:51|36403.61
09:39:52|36403.81
09:39:53|36403.81
09:39:55|36406.05
09:39:56|36406.05
09:39:57|36407.77
09:39:58|36407.77
09:39:59|36407.77
09:40:00|36407.77
09:40:02|36407.77
09:40:03|36407.77
09:40:05|36407.77
09:40:05|36407.77
09:40:07|36407.77
09:40:08|36407.77
09:40:10|36407.77
09:40:10|36407.22
09:40:11|36407.22
09:40:12|36407.22
09:40:13|36407.22
09:40:14|36404.89
09:40:15|36404.89
09:40:16|36404.89
09:40:17|36404.89
09:40:18|36404.89
09:40:19|36409.17
09:40:20|36409.17
09:40:21|36409.17
09:40:23|36407.69
09:40:23|36407.69
09:40:24|36407.69
09:40:25|36407.69
09:40:27|36407.69
09:40:28|36404.9
09:40:30|36404.9
09:40:32|36404.9
09:40:33|36405.8
09:40:34|36406.62
09:40:35|36406.62
09:40:37|36406.62
09:40:38|36406.62
09:40:38|36406.62
09:40:39|36406.62
09:40:40|36408.54
09:40:41|36408.54
09:40:43|36408.54
09:40:44|36408.54
09:40:44|36408.54
09:40:45|36408.54
09:40:46|36407.67
09:40:47|36407.67
09:40:48|36407.67
09:40:50|36407.67
09:40:50|36407.67
09:40:51|36408.99
09:40:53|36406.15
09:40:53|36406.15
09:40:54|36406.15
09:40:55|36406.15
09:40:56|36406.15
09:40:57|36405.83
09:40:58|36405.83
09:40:59|36404.9
09:41:00|36404.9
09:41:02|36404.9
09:41:02|36400.78
09:41:04|36400.78
09:41:05|36402.53
09:41:06|36402.53
09:41:07|36402.53
09:41:08|36402.53
09:41:09|36402.53
09:41:10|36402.53
09:41:11|36402.53
09:41:12|36405.39
09:41:13|36405.39
09:41:14|36405.39
09:41:15|36405.39
09:41:16|36405.39
09:41:17|36405.39
09:41:18|36402.6
09:41:19|36403.33
09:41:20|36402.01
09:41:21|36402.57
09:41:22|36405.56
09:41:23|36405.54
09:41:24|36405.54
09:41:25|36406.98
09:41:26|36406.98
09:41:27|36406.98
09:41:28|36406.98
09:41:29|36406.98
09:41:30|36406.98
09:41:32|36406.98
09:41:33|36406.98
09:41:34|36406.98
09:41:35|36406.98
09:41:36|36404.9
09:41:37|36404.9
09:41:38|36404.9
09:41:39|36404.9
09:41:40|36404.9
09:41:41|36402.62
09:41:42|36402.62
09:41:43|36402.62
09:41:44|36402.62
09:41:46|36402.62
09:41:48|36400.77
09:41:48|36400.77
09:41:49|36400.77
09:41:50|36400.77
09:41:51|36400.77
09:41:52|36400.77
09:41:53|36400.77
09:41:54|36400.78
09:41:55|36400.78
09:41:57|36400.77
09:41:58|36400.77
09:41:59|36400.77
09:42:00|36400.77
09:42:01|36400.77
09:42:02|36398.66
09:42:03|36398.66
09:42:04|36400.57
09:42:05|36400.57
09:42:06|36400.57
09:42:07|36400.57
09:42:08|36400.57
09:42:09|36400.57
09:42:10|36400.57
09:42:11|36400.57
09:42:12|36400.57
09:42:14|36400.57
09:42:16|36400.57
09:42:16|36396.81
09:42:17|36396.82
09:42:19|36396.82
09:42:20|36396.82
09:42:21|36396.82
09:42:22|36397.09
09:42:23|36397.09
09:42:24|36392.07
09:42:25|36392.07
09:42:26|36392.07
09:42:27|36392.07
09:42:28|36392.07
09:42:29|36392.07
09:42:31|36392.07
09:42:32|36388.17
09:42:33|36388.17
09:42:34|36388.17
09:42:35|36390.62
09:42:37|36390.62
09:42:38|36390.62
09:42:39|36390.62
09:42:40|36390.62
09:42:41|36390.62
09:42:42|36390.62
09:42:43|36390.62
09:42:44|36390.62
09:42:45|36389.59
09:42:46|36389.59
09:42:47|36389.59
09:42:48|36389.59
09:42:49|36389.59
09:42:50|36389.59
09:42:51|36387.6
09:42:52|36387.6
09:42:53|36380.18
09:42:54|36380.18
09:42:55|36380.18
09:42:56|36380.18
09:42:57|36380.55
09:42:58|36380.55
09:42:59|36380.55
09:43:00|36380.55
09:43:01|36380.56
09:43:03|36380.56
09:43:04|36380.56
09:43:06|36380.56
09:43:06|36380.16
09:43:07|36380.16
09:43:08|36380.16
09:43:10|36380.16
09:43:11|36380.16
09:43:12|36380.16
09:43:13|36380.16
09:43:14|36380.16
09:43:15|36380.16
09:43:16|36380.16
09:43:17|36380.16
09:43:18|36380.17
09:43:19|36380.17
09:43:20|36375.36
09:43:21|36373.26
09:43:22|36373.27
09:43:23|36373.26
09:43:24|36373.26
09:43:25|36373.26
09:43:26|36373.26
09:43:27|36373.26
09:43:28|36373.26
09:43:29|36373.26
09:43:31|36371.15
09:43:32|36371.16
09:43:33|36372.13
09:43:34|36374.7
09:43:35|36374.7
09:43:36|36376.91
09:43:38|36376.91
09:43:39|36376.91
09:43:40|36376.91
09:43:41|36376.91
09:43:41|36376.91
09:43:42|36376.91
09:43:44|36376.91
09:43:45|36376.91
09:43:46|36376.91
09:43:47|36376.91
09:43:48|36373.32
09:43:49|36373.32
09:43:50|36373.32
09:43:51|36373.32
09:43:52|36373.38
09:43:53|36373.38
09:43:53|36373.38
09:43:55|36373.38
09:43:55|36376.87
09:43:56|36376.87
09:43:58|36376.87
09:43:58|36376.87
09:44:00|36373.28
09:44:01|36373.28
09:44:02|36373.28
09:44:03|36373.28
09:44:04|36373.28
09:44:05|36373.28
09:44:06|36373.28
09:44:08|36373.28
09:44:09|36373.28
09:44:10|36373.28
09:44:10|36373.28
09:44:12|36373.28
09:44:13|36373.28
09:44:14|36373.28
09:44:15|36373.28
09:44:16|36373.28
09:44:17|36373.28
09:44:18|36373.28
09:44:19|36373.28
09:44:20|36373.28
09:44:21|36373.28
09:44:23|36373.28
09:44:23|36373.28
09:44:24|36373.28
09:44:25|36369.32
09:44:26|36369.32
09:44:28|36369.32
09:44:28|36369.32
09:44:29|36369.32
09:44:31|36369.32
09:44:33|36369.32
09:44:34|36371.35
09:44:35|36371.35
09:44:36|36371.35
09:44:37|36369.21
09:44:40|36369.21
09:44:40|36370.07
09:44:41|36370.07
09:44:42|36370.07
09:44:44|36371.17
09:44:45|36370.34
09:44:46|36370.34
09:44:47|36370.34
09:44:48|36370.34
09:44:49|36370.34
09:44:50|36370.42
09:44:51|36370.42
09:44:52|36370.42
09:44:53|36370.42
09:44:54|36370.42
09:44:55|36370.34
09:44:56|36370.34
09:44:57|36370.34
09:44:59|36370.34
09:44:59|36370.34
09:45:00|36369.19
09:45:02|36369.19
09:45:02|36369.19
09:45:04|36369.19
09:45:04|36369.19
09:45:06|36369.19
09:45:07|36365.
09:45:09|36371.92
09:45:09|36376.99
09:45:10|36376.99
09:45:11|36376.99
09:45:12|36376.99
09:45:13|36376.99
09:45:15|36376.99
09:45:17|36376.99
09:45:17|36376.99
09:45:19|36376.99
09:45:20|36372.49
09:45:21|36370.93
09:45:22|36370.93
09:45:23|36371.68
09:45:24|36371.68
09:45:25|36371.67
09:45:27|36371.68
09:45:28|36370.56
09:45:29|36370.56
09:45:30|36370.56
09:45:31|36370.56
09:45:32|36370.56
09:45:34|36370.56
09:45:35|36370.56
09:45:36|36370.56
09:45:37|36371.64
09:45:38|36371.64
09:45:40|36371.64
09:45:40|36371.64
09:45:42|36371.64
09:45:43|36371.64
09:45:44|36371.64
09:45:45|36373.14
09:45:45|36373.15
09:45:46|36373.15
09:45:48|36373.15
09:45:50|36371.78
09:45:50|36371.78
09:45:52|36371.78
09:45:52|36371.78
09:45:53|36371.78
09:45:55|36371.78
09:45:56|36370.78
09:45:57|36370.63
09:45:57|36370.63
09:45:58|36370.63
09:46:00|36370.63
09:46:00|36370.63
09:46:02|36370.63
09:46:02|36370.63
09:46:04|36370.63
09:46:04|36370.63
09:46:07|36370.63
09:46:07|36370.63
09:46:10|36370.63
09:46:10|36370.63
09:46:12|36370.63
09:46:13|36370.63
09:46:14|36370.63
09:46:15|36370.63
09:46:16|36370.63
09:46:17|36370.93
09:46:18|36372.89
09:46:19|36372.89
09:46:21|36372.11
09:46:21|36375.17
09:46:22|36375.17
09:46:23|36375.17
09:46:25|36375.17
09:46:26|36375.17
09:46:26|36375.17
09:46:28|36375.17
09:46:29|36375.17
09:46:29|36375.17
09:46:31|36377.31
09:46:33|36377.31
09:46:33|36377.32
09:46:34|36377.32
09:46:35|36374.96
09:46:36|36376.59
09:46:37|36378.4
09:46:38|36378.4
09:46:39|36378.4
09:46:40|36378.4
09:46:42|36378.4
09:46:43|36377.82
09:46:44|36377.82
09:46:45|36377.82
09:46:46|36380.06
09:46:47|36379.44
09:46:48|36379.44
09:46:49|36379.44
09:46:50|36379.44
09:46:51|36379.44
09:46:52|36376.63
09:46:53|36376.63
09:46:54|36376.63
09:46:55|36376.63
09:46:56|36376.63
09:46:57|36376.63
09:46:58|36376.63
09:46:59|36376.63
09:47:00|36376.63
09:47:01|36376.63
09:47:02|36376.63
09:47:03|36376.63
09:47:04|36376.63
09:47:05|36376.63
09:47:06|36379.44
09:47:07|36379.45
09:47:08|36379.45
09:47:09|36379.45
09:47:10|36379.45
09:47:11|36382.09
09:47:12|36382.09
09:47:13|36382.09
09:47:14|36398.49
09:47:16|36398.49
09:47:16|36398.87
09:47:17|36398.88
09:47:19|36398.88
09:47:20|36398.88
09:47:21|36398.89
09:47:22|36398.89
09:47:23|36398.89
09:47:25|36398.89
09:47:26|36398.89
09:47:26|36398.89
09:47:27|36398.89
09:47:29|36398.89
09:47:30|36398.89
09:47:31|36398.89
09:47:31|36398.89
09:47:33|36398.89
09:47:35|36398.89
09:47:36|36398.89
09:47:37|36398.89
09:47:38|36398.89
09:47:39|36398.89
09:47:41|36398.89
09:47:42|36398.89
09:47:43|36398.89
09:47:44|36400.
09:47:45|36399.01
09:47:46|36399.01
09:47:47|36399.01
09:47:48|36398.89
09:47:49|36398.89
09:47:50|36398.89
09:47:51|36398.9
09:47:53|36398.9
09:47:54|36398.9
09:47:55|36396.44
09:47:55|36396.44
09:47:57|36396.44
09:47:58|36396.44
09:47:59|36396.44
09:48:00|36399.71
09:48:01|36397.76
09:48:03|36397.76
09:48:04|36397.76
09:48:04|36397.76
09:48:06|36397.76
09:48:07|36397.76
09:48:08|36398.6
09:48:10|36399.42
09:48:10|36401.98
09:48:11|36399.62
09:48:13|36400.29
09:48:13|36400.29
09:48:14|36399.69
09:48:15|36399.69
09:48:16|36395.38
09:48:17|36396.78
09:48:18|36395.57
09:48:19|36395.7
09:48:20|36395.71
09:48:21|36395.71
09:48:22|36395.71
09:48:23|36395.73
09:48:25|36395.73
09:48:26|36395.73
09:48:27|36395.73
09:48:28|36394.71
09:48:29|36394.71
09:48:30|36394.71
09:48:31|36394.71
09:48:32|36394.71
09:48:33|36396.78
09:48:35|36396.78
09:48:37|36400.
09:48:38|36399.72
09:48:39|36399.72
09:48:40|36398.64
09:48:41|36397.9
09:48:42|36397.82
09:48:43|36397.82
09:48:44|36397.82
09:48:45|36397.82
09:48:46|36397.82
09:48:47|36397.82
09:48:49|36397.82
09:48:49|36397.82
09:48:51|36397.82
09:48:52|36397.82
09:48:53|36397.82
09:48:53|36397.82
09:48:54|36397.82
09:48:56|36397.82
09:48:56|36397.82
09:48:57|36397.82
09:48:58|36397.82
09:49:00|36397.82
09:49:01|36397.82
09:49:02|36394.47
09:49:03|36394.47
09:49:03|36394.47
09:49:06|36393.33
09:49:07|36393.33
09:49:08|36393.33
09:49:09|36394.67
09:49:10|36394.67
09:49:11|36394.67
09:49:13|36394.67
09:49:14|36394.67
09:49:15|36393.1
09:49:17|36393.1
09:49:17|36392.89
09:49:19|36401.95
09:49:20|36401.95
09:49:21|36401.95
09:49:23|36404.
09:49:23|36404.
09:49:25|36404.
09:49:26|36404.
09:49:27|36404.
09:49:29|36403.38
09:49:30|36403.38
09:49:31|36403.38
09:49:32|36403.38
09:49:32|36403.38
09:49:33|36403.38
09:49:35|36403.38
09:49:36|36400.11
09:49:38|36400.11
09:49:39|36403.56
09:49:40|36403.56
09:49:42|36403.56
09:49:43|36403.56
09:49:44|36403.56
09:49:46|36399.
09:49:47|36399.72
09:49:48|36399.72
09:49:49|36399.72
09:49:50|36399.72
09:49:51|36399.72
09:49:52|36399.72
09:49:53|36399.72
09:49:54|36399.72
09:49:55|36399.72
09:49:56|36399.72
09:49:57|36399.72
09:49:58|36399.72
09:49:59|36399.72
09:50:00|36401.2
09:50:02|36401.1
09:50:03|36401.52
09:50:04|36401.71
09:50:05|36401.29
09:50:06|36401.38
09:50:07|36401.38
09:50:08|36401.38
09:50:09|36401.38
09:50:10|36401.38
09:50:11|36401.38
09:50:13|36401.74
09:50:14|36401.74
09:50:15|36401.74
09:50:15|36398.73
09:50:17|36398.74
09:50:17|36398.74
09:50:18|36398.74
09:50:20|36398.74
09:50:21|36398.74
09:50:22|36398.74
09:50:22|36403.23
09:50:23|36403.23
09:50:24|36403.23
09:50:26|36403.23
09:50:27|36403.23
09:50:28|36403.23
09:50:29|36403.23
09:50:30|36403.23
09:50:31|36403.97
09:50:32|36403.97
09:50:33|36403.97
09:50:34|36403.97
09:50:36|36403.97
09:50:38|36403.97
09:50:40|36403.97
09:50:41|36402.23
09:50:43|36402.23
09:50:43|36400.64
09:50:46|36400.65
09:50:47|36403.58
09:50:48|36403.58
09:50:49|36403.58
09:50:49|36403.58
09:50:51|36401.96
09:50:51|36401.96
09:50:52|36402.14
09:50:54|36398.31
09:50:54|36398.31
09:50:56|36398.31
09:50:57|36400.26
09:50:58|36400.58
09:50:59|36400.58
09:51:00|36400.58
09:51:01|36400.58
09:51:02|36400.58
09:51:03|36400.58
09:51:04|36400.58
09:51:05|36400.58
09:51:06|36400.58
09:51:06|36401.97
09:51:08|36402.91
09:51:08|36403.17
09:51:11|36403.16
09:51:12|36403.16
09:51:12|36403.16
09:51:13|36403.16
09:51:14|36401.19
09:51:16|36401.19
09:51:16|36393.8
09:51:18|36393.8
09:51:18|36393.8
09:51:19|36393.8
09:51:21|36393.8
09:51:22|36393.8
09:51:23|36393.8
09:51:24|36393.8
09:51:26|36393.8
09:51:27|36393.8
09:51:28|36392.37
09:51:29|36392.37
09:51:31|36393.8
09:51:32|36393.8
09:51:33|36393.8
09:51:33|36393.79
09:51:35|36390.
09:51:35|36375.85
09:51:36|36375.86
09:51:39|36377.74
09:51:40|36377.74
09:51:41|36377.74
09:51:42|36377.74
09:51:43|36377.74
09:51:44|36377.74
09:51:46|36375.19
09:51:47|36375.2
09:51:47|36375.2
09:51:49|36375.2
09:51:50|36375.2
09:51:50|36375.2
09:51:53|36375.2
09:51:55|36370.01
09:51:55|36370.01
09:51:57|36370.01
09:51:58|36370.01
09:51:59|36370.19
09:52:00|36370.19
09:52:01|36370.19
09:52:02|36370.19
09:52:04|36370.24
09:52:05|36370.24
09:52:06|36370.24
09:52:07|36370.24
09:52:09|36370.24
09:52:09|36370.24
09:52:10|36370.24
09:52:12|36370.24
09:52:13|36370.24
09:52:15|36370.24
09:52:16|36370.24
09:52:17|36370.24
09:52:18|36370.24
09:52:19|36370.24
09:52:21|36370.24
09:52:22|36370.24
09:52:23|36370.24
09:52:23|36370.25
09:52:25|36370.25
09:52:25|36370.25
09:52:27|36370.88
09:52:28|36372.38
09:52:29|36372.38
09:52:29|36372.38
09:52:30|36372.38
09:52:32|36372.38
09:52:32|36372.38
09:52:34|36373.16
09:52:35|36373.15
09:52:36|36371.55
09:52:37|36371.55
09:52:38|36371.55
09:52:38|36371.55
09:52:39|36371.55
09:52:41|36373.56
09:52:43|36373.56
09:52:43|36370.28
09:52:44|36370.28
09:52:45|36370.28
09:52:46|36373.55
09:52:47|36373.55
09:52:48|36373.55
09:52:49|36373.55
09:52:50|36373.55
09:52:52|36373.55
09:52:53|36373.55
09:52:54|36373.55
09:52:55|36373.55
09:52:56|36373.55
09:52:57|36373.55
09:52:58|36373.55
09:52:59|36370.44
09:53:00|36370.44
09:53:02|36372.19
09:53:03|36372.19
09:53:05|36372.19
09:53:07|36372.19
09:53:07|36372.47
09:53:08|36372.47
09:53:10|36372.47
09:53:11|36372.47
09:53:12|36370.65
09:53:13|36370.65
09:53:14|36370.65
09:53:15|36370.65
09:53:16|36370.65
09:53:17|36370.65
09:53:18|36371.94
09:53:19|36372.64
09:53:20|36372.64
09:53:21|36372.98
09:53:22|36372.99
09:53:23|36371.94
09:53:25|36371.94
09:53:26|36371.94
09:53:28|36371.94
09:53:29|36371.94
09:53:29|36372.66
09:53:31|36374.89
09:53:32|36374.89
09:53:32|36374.89
09:53:34|36374.89
09:53:35|36374.89
09:53:35|36374.89
09:53:37|36371.94
09:53:38|36371.94
09:53:39|36371.94
09:53:40|36371.94
09:53:41|36371.94
09:53:43|36371.94
09:53:44|36371.94
09:53:45|36374.19
09:53:46|36374.19
09:53:47|36374.19
09:53:48|36374.19
09:53:48|36375.65
09:53:50|36375.65
09:53:50|36375.65
09:53:53|36375.65
09:53:54|36375.65
09:53:55|36375.65
09:53:57|36375.65
09:53:57|36375.65
09:53:59|36375.65
09:54:00|36375.6
09:54:02|36373.63
09:54:02|36373.64
09:54:03|36373.76
09:54:04|36373.76
09:54:05|36375.05
09:54:06|36375.05
09:54:08|36375.09
09:54:09|36375.09
09:54:10|36375.09
09:54:12|36375.09
09:54:12|36375.62
09:54:14|36375.13
09:54:15|36375.13
09:54:16|36375.13
09:54:17|36375.13
09:54:17|36372.98
09:54:19|36372.98
09:54:20|36372.98
09:54:21|36372.98
09:54:21|36372.98
09:54:23|36372.98
09:54:24|36372.98
09:54:25|36372.98
09:54:26|36372.98
09:54:27|36372.98
09:54:28|36372.98
09:54:28|36372.98
09:54:30|36372.98
09:54:31|36372.98
09:54:32|36372.98
09:54:33|36372.98
09:54:34|36372.98
09:54:35|36373.95
09:54:35|36373.96
09:54:37|36375.58
09:54:38|36375.58
09:54:39|36375.58
09:54:40|36375.58
09:54:41|36375.58
09:54:43|36375.58
09:54:43|36375.58
09:54:45|36375.58
09:54:47|36375.58
09:54:49|36375.64
09:54:49|36375.64
09:54:50|36375.64
09:54:52|36375.64
09:54:53|36375.64
09:54:53|36375.64
09:54:54|36375.64
09:54:55|36375.64
09:54:57|36375.64
09:54:57|36375.64
09:54:58|36375.64
09:54:59|36375.64
09:55:00|36375.86
09:55:03|36380.63
09:55:03|36378.35
09:55:04|36378.35
09:55:06|36378.35
09:55:07|36383.81
09:55:08|36383.81
09:55:10|36387.75
09:55:11|36382.22
09:55:12|36382.22
09:55:13|36382.22
09:55:14|36382.22
09:55:15|36382.22
09:55:16|36382.22
09:55:17|36382.22
09:55:18|36381.5
09:55:19|36381.5
09:55:20|36381.5
09:55:21|36378.78
09:55:21|36378.78
09:55:23|36378.78
09:55:24|36378.78
09:55:25|36380.56
09:55:26|36380.19
09:55:27|36380.19
09:55:27|36378.94
09:55:29|36378.94
09:55:30|36378.94
09:55:31|36378.94
09:55:32|36378.94
09:55:33|36378.94
09:55:34|36378.94
09:55:35|36378.94
09:55:35|36378.94
09:55:37|36378.94
09:55:38|36378.94
09:55:38|36378.94
09:55:40|36378.94
09:55:41|36376.3
09:55:41|36376.3
09:55:43|36376.3
09:55:45|36376.3
09:55:46|36376.3
09:55:47|36376.3
09:55:49|36376.3
09:55:49|36376.3
09:55:51|36376.3
09:55:52|36376.3
09:55:52|36376.3
09:55:54|36376.3
09:55:55|36376.3
09:55:55|36376.3
09:55:57|36376.3
09:55:58|36376.3
09:55:59|36376.3
09:55:59|36376.3
09:56:00|36371.95
09:56:02|36371.95
09:56:03|36374.65
09:56:04|36374.65
09:56:05|36374.65
09:56:05|36374.65
09:56:07|36374.65
09:56:08|36374.65
09:56:09|36374.65
09:56:10|36374.65
09:56:10|36374.65
09:56:13|36376.37
09:56:15|36376.37
09:56:15|36376.37
09:56:16|36376.59
09:56:17|36375.
09:56:18|36375.
09:56:19|36375.
09:56:20|36375.
09:56:21|36375.
09:56:22|36375.
09:56:24|36375.
09:56:24|36375.
09:56:26|36375.
09:56:27|36375.
09:56:28|36375.66
09:56:29|36375.66
09:56:30|36370.3
09:56:31|36370.3
09:56:32|36370.3
09:56:33|36370.3
09:56:35|36370.3
09:56:36|36370.3
09:56:37|36370.3
09:56:37|36370.3
09:56:39|36372.13
09:56:39|36372.13
09:56:40|36372.13
09:56:42|36372.14
09:56:43|36373.57
09:56:45|36373.57
09:56:45|36373.56
09:56:46|36373.56
09:56:47|36373.56
09:56:48|36373.56
09:56:49|36373.56
09:56:51|36373.56
09:56:53|36373.56
09:56:53|36375.93
09:56:55|36375.71
09:56:56|36375.71
09:56:57|36375.71
09:56:58|36375.71
09:56:59|36375.71
09:57:00|36375.71
09:57:02|36375.71
09:57:02|36375.71
09:57:04|36373.57
09:57:05|36373.57
09:57:07|36373.57
09:57:07|36373.57
09:57:09|36375.41
09:57:09|36375.41
09:57:11|36375.41
09:57:12|36375.41
09:57:13|36375.41
09:57:14|36375.41
09:57:15|36375.41
09:57:16|36375.41
09:57:17|36375.41
09:57:18|36375.41
09:57:19|36375.41
09:57:20|36375.41
09:57:21|36375.41
09:57:22|36375.41
09:57:23|36375.41
09:57:24|36375.41
09:57:25|36375.41
09:57:26|36375.41
09:57:28|36375.41
09:57:29|36375.41
09:57:30|36375.41
09:57:31|36374.24
09:57:32|36374.24
09:57:33|36374.24
09:57:33|36374.25
09:57:35|36374.25
09:57:36|36374.25
09:57:37|36374.25
09:57:38|36374.25
09:57:40|36374.25
09:57:41|36374.25
09:57:42|36374.25
09:57:43|36374.25
09:57:43|36374.25
09:57:46|36374.25
09:57:46|36374.25
09:57:47|36374.25
09:57:48|36374.25
09:57:49|36374.25
09:57:50|36374.25
09:57:51|36374.25
09:57:53|36374.25
09:57:53|36374.25
09:57:54|36374.25
09:57:56|36374.25
09:57:57|36374.25
09:57:58|36374.25
09:57:59|36374.25
09:58:00|36374.25
09:58:02|36374.25
09:58:03|36374.25
09:58:04|36374.25
09:58:06|36414.
09:58:08|36416.56
09:58:10|36403.5
09:58:11|36403.5
09:58:11|36403.5
09:58:13|36403.5
09:58:14|36403.49
09:58:14|36403.49
09:58:15|36403.49
09:58:16|36403.56
09:58:17|36403.56
09:58:19|36403.56
09:58:21|36403.56
09:58:21|36403.56
09:58:23|36403.56
09:58:24|36403.56
09:58:26|36403.56
09:58:27|36403.56
09:58:28|36403.56
09:58:29|36403.55
09:58:31|36403.56
09:58:31|36403.57
09:58:33|36403.57
09:58:33|36406.72
09:58:34|36406.72
09:58:36|36406.72
09:58:37|36406.72
09:58:38|36406.72
09:58:39|36407.51
09:58:39|36407.52
09:58:41|36407.52
09:58:41|36407.52
09:58:42|36406.52
09:58:44|36406.52
09:58:46|36406.52
09:58:46|36406.52
09:58:48|36406.52
09:58:50|36406.52
09:58:51|36406.52
09:58:52|36406.52
09:58:53|36406.52
09:58:54|36406.52
09:58:54|36406.52
09:58:56|36406.52
09:58:57|36406.52
09:58:57|36406.52
09:58:58|36406.4
09:59:00|36406.41
09:59:00|36406.4
09:59:02|36406.4
09:59:03|36409.36
09:59:03|36409.39
09:59:04|36408.88
09:59:06|36408.88
09:59:06|36408.88
09:59:08|36408.88
09:59:09|36408.88
09:59:10|36408.8
09:59:11|36408.8
09:59:12|36408.8
09:59:13|36408.8
09:59:14|36408.8
09:59:14|36408.8
09:59:16|36408.8
09:59:17|36408.8
09:59:18|36408.8
09:59:18|36412.41
09:59:21|36412.41
09:59:22|36412.41
09:59:23|36412.41
09:59:23|36412.41
09:59:24|36412.41
09:59:26|36412.41
09:59:27|36414.44
09:59:28|36416.5
09:59:29|36416.5
09:59:30|36416.5
09:59:31|36416.5
09:59:32|36416.5
09:59:33|36416.52
09:59:34|36416.52
09:59:35|36416.52
09:59:36|36416.52
09:59:37|36416.52
09:59:39|36416.52
09:59:40|36416.53
09:59:41|36418.47
09:59:42|36418.53
09:59:43|36418.53
09:59:43|36418.53
09:59:45|36417.92
09:59:47|36417.92
09:59:47|36417.92
09:59:50|36418.12
09:59:50|36418.12
09:59:52|36418.12
09:59:54|36418.12
09:59:55|36418.11
09:59:56|36418.11
09:59:56|36418.11
09:59:58|36418.11
09:59:59|36418.11
10:00:00|36416.5
10:00:01|36416.5
10:00:03|36416.5
10:00:04|36417.98
10:00:05|36417.84
10:00:06|36417.84
10:00:06|36417.84
10:00:08|36417.84
10:00:09|36417.84
10:00:10|36417.84
10:00:11|36417.84
10:00:12|36417.84
10:00:13|36417.84
10:00:14|36417.84
10:00:15|36417.84
10:00:16|36418.41
10:00:17|36418.41
10:00:18|36418.41
10:00:18|36416.51
10:00:21|36416.51
10:00:21|36416.51
10:00:22|36419.46
10:00:23|36419.46
10:00:25|36419.37
10:00:26|36419.37
10:00:27|36422.
10:00:28|36422.
10:00:29|36422.
10:00:30|36427.62
10:00:31|36427.62
10:00:32|36425.01
10:00:33|36423.68
10:00:34|36425.65
10:00:35|36425.65
10:00:36|36425.65
10:00:37|36425.65
10:00:38|36424.42
10:00:39|36424.42
10:00:40|36424.42
10:00:41|36424.42
10:00:42|36424.42
10:00:43|36424.42
10:00:44|36424.42
10:00:45|36424.42
10:00:47|36424.42
10:00:49|36429.05
10:00:50|36428.1
10:00:52|36428.1
10:00:54|36428.1
10:00:56|36431.44
10:00:57|36431.44
10:00:59|36431.44
10:00:59|36431.44
10:01:01|36431.44
10:01:02|36431.14
10:01:03|36431.
10:01:05|36430.21
10:01:06|36430.81
10:01:07|36430.83
10:01:08|36430.83
10:01:09|36433.27
10:01:10|36429.73
10:01:12|36429.73
10:01:12|36429.73
10:01:13|36429.73
10:01:15|36429.73
10:01:16|36429.73
10:01:17|36427.93
10:01:17|36427.93
10:01:19|36430.05
10:01:20|36430.05
10:01:21|36430.06
10:01:22|36430.06
10:01:24|36430.06
10:01:25|36430.06
10:01:25|36430.06
10:01:27|36430.06
10:01:27|36430.06
10:01:28|36430.06
10:01:29|36430.06
10:01:30|36430.06
10:01:32|36430.06
10:01:32|36430.06
10:01:33|36430.06
10:01:34|36429.25
10:01:35|36429.25
10:01:36|36432.49
10:01:37|36432.49
10:01:38|36432.49
10:01:39|36430.86
10:01:40|36429.26
10:01:41|36432.47
10:01:43|36432.47
10:01:44|36442.16
10:01:45|36437.2
10:01:46|36433.8
10:01:47|36432.33
10:01:49|36432.33
10:01:50|36432.33
10:01:51|36432.33
10:01:53|36432.33
10:01:53|36432.33
10:01:56|36428.6
10:01:56|36431.48
10:01:57|36431.48
10:01:59|36431.48
10:02:00|36431.48
10:02:01|36431.4
10:02:02|36431.4
10:02:03|36431.4
10:02:04|36431.4
10:02:06|36435.87
10:02:06|36435.87
10:02:07|36434.55
10:02:08|36434.55
10:02:09|36434.55
10:02:11|36434.55
10:02:12|36433.61
10:02:12|36433.87
10:02:14|36433.87
10:02:14|36433.87
10:02:15|36433.87
10:02:16|36434.23
10:02:17|36434.23
10:02:18|36433.32
10:02:20|36433.35
10:02:20|36433.35
10:02:21|36433.35
10:02:22|36433.35
10:02:24|36430.09
10:02:24|36430.09
10:02:25|36430.09
10:02:27|36430.09
10:02:27|36430.09
10:02:28|36430.09
10:02:29|36430.09
10:02:30|36430.01
10:02:31|36430.01
10:02:32|36430.01
10:02:33|36430.01
10:02:35|36430.01
10:02:35|36430.01
10:02:36|36430.01
10:02:37|36430.01
10:02:38|36430.01
10:02:39|36430.01
10:02:40|36430.01
10:02:41|36430.01
10:02:43|36430.01
10:02:44|36430.01
10:02:45|36430.01
10:02:46|36430.01
10:02:47|36430.
10:02:48|36430.
10:02:50|36430.01
10:02:52|36430.01
10:02:53|36430.01
10:02:53|36430.01
10:02:55|36428.6
10:02:56|36430.69
10:02:57|36430.69
10:02:59|36428.6
10:03:00|36428.6
10:03:01|36428.6
10:03:02|36428.6
10:03:04|36428.6
10:03:05|36428.6
10:03:06|36428.6
10:03:07|36428.6
10:03:08|36428.6
10:03:09|36428.6
10:03:10|36428.6
10:03:11|36428.6
10:03:12|36428.6
10:03:14|36428.6
10:03:15|36428.6
10:03:15|36428.85
10:03:16|36436.49
10:03:17|36436.81
10:03:18|36436.81
10:03:19|36436.81
10:03:20|36436.81
10:03:22|36436.81
10:03:22|36436.81
10:03:24|36436.81
10:03:24|36436.81
10:03:25|36436.81
10:03:26|36439.93
10:03:27|36439.93
10:03:28|36439.93
10:03:30|36439.93
10:03:30|36439.93
10:03:31|36439.93
10:03:32|36439.92
10:03:33|36436.48
10:03:34|36436.48
10:03:35|36436.48
10:03:36|36436.48
10:03:37|36436.48
10:03:38|36436.48
10:03:39|36436.48
10:03:40|36436.48
10:03:41|36436.48
10:03:42|36436.48
10:03:44|36436.48
10:03:45|36436.48
10:03:46|36437.73
10:03:47|36437.73
10:03:48|36437.73
10:03:49|36437.73
10:03:51|36437.73
10:03:53|36440.
10:03:55|36440.
10:03:56|36440.
10:03:57|36440.
10:03:59|36440.
10:04:01|36440.
10:04:02|36440.
10:04:03|36440.
10:04:04|36440.
10:04:06|36443.25
10:04:07|36443.25
10:04:08|36443.25
10:04:09|36440.65
10:04:11|36440.65
10:04:12|36440.65
10:04:12|36441.73
10:04:14|36441.73
10:04:14|36442.95
10:04:16|36442.1
10:04:17|36442.1
10:04:18|36442.1
10:04:18|36442.1
10:04:20|36442.1
10:04:21|36442.1
10:04:21|36442.1
10:04:23|36443.24
10:04:24|36443.23
10:04:24|36443.23
10:04:26|36443.23
10:04:26|36443.23
10:04:28|36443.23
10:04:29|36443.29
10:04:30|36443.4
10:04:31|36443.4
10:04:32|36443.4
10:04:32|36443.4
10:04:34|36443.4
10:04:34|36444.73
10:04:36|36444.73
10:04:37|36444.73
10:04:38|36444.73
10:04:39|36444.73
10:04:40|36444.73
10:04:41|36443.57
10:04:42|36443.57
10:04:42|36443.57
10:04:43|36443.57
10:04:46|36443.57
10:04:46|36444.91
10:04:48|36444.91
10:04:48|36444.91
10:04:50|36444.91
10:04:51|36444.91
10:04:52|36444.91
10:04:52|36444.91
10:04:55|36444.91
10:04:56|36448.84
10:04:58|36448.84
10:04:59|36448.84
10:05:00|36448.84
10:05:01|36448.84
10:05:02|36448.84
10:05:03|36448.84
10:05:04|36448.84
10:05:06|36448.84
10:05:07|36448.84
10:05:09|36448.84
10:05:09|36448.84
10:05:10|36448.76
10:05:11|36448.76
10:05:13|36448.76
10:05:13|36448.76
10:05:16|36448.76
10:05:16|36448.76
10:05:18|36448.76
10:05:20|36448.76
10:05:20|36448.15
10:05:22|36448.15
10:05:24|36448.14
10:05:25|36448.14
10:05:26|36448.14
10:05:27|36448.14
10:05:28|36448.15
10:05:29|36448.15
10:05:30|36448.15
10:05:31|36448.15
10:05:31|36448.15
10:05:33|36448.15
10:05:34|36448.15
10:05:34|36448.15
10:05:36|36448.15
10:05:37|36448.15
10:05:38|36448.15
10:05:39|36442.32
10:05:39|36442.32
10:05:41|36445.16
10:05:42|36439.56
10:05:43|36439.51
10:05:44|36439.51
10:05:44|36438.
10:05:45|36438.
10:05:46|36438.
10:05:47|36438.
10:05:48|36438.
10:05:50|36438.
10:05:51|36438.
10:05:51|36438.01
10:05:52|36438.01
10:05:55|36438.01
10:05:56|36438.01
10:05:57|36433.16
10:05:58|36433.17
10:05:59|36435.96
10:06:00|36433.81
10:06:02|36433.81
10:06:03|36433.81
10:06:04|36433.81
10:06:05|36440.07
10:06:06|36440.07
10:06:07|36434.22
10:06:08|36434.22
10:06:10|36434.22
10:06:11|36434.22
10:06:11|36434.22
10:06:12|36434.22
10:06:14|36434.22
10:06:14|36434.22
10:06:15|36434.22
10:06:17|36434.22
10:06:18|36434.22
10:06:19|36434.22
10:06:20|36434.22
10:06:21|36434.22
10:06:23|36434.22
10:06:23|36434.22
10:06:24|36434.22
10:06:25|36434.22
10:06:27|36434.98
10:06:29|36434.98
10:06:30|36434.98
10:06:31|36434.98
10:06:32|36434.98
10:06:33|36431.49
10:06:33|36431.49
10:06:35|36431.49
10:06:36|36434.85
10:06:37|36434.85
10:06:38|36434.85
10:06:39|36434.85
10:06:40|36434.85
10:06:41|36434.85
10:06:41|36434.85
10:06:43|36434.85
10:06:45|36434.85
10:06:46|36434.85
10:06:46|36434.85
10:06:47|36434.85
10:06:48|36434.78
10:06:49|36434.78
10:06:50|36434.78
10:06:51|36435.17
10:06:53|36435.17
10:06:54|36435.17
10:06:56|36435.17
10:06:56|36435.17
10:06:57|36433.71
10:06:59|36433.71
10:06:59|36433.71
10:07:00|36435.
10:07:02|36435.73
10:07:03|36435.73
10:07:04|36434.97
10:07:04|36434.97
10:07:06|36436.03
10:07:07|36436.03
10:07:08|36436.03
10:07:10|36436.03
10:07:12|36436.03
10:07:12|36436.6
10:07:13|36436.6
10:07:14|36436.6
10:07:16|36436.6
10:07:16|36436.6
10:07:17|36436.61
10:07:19|36436.61
10:07:20|36436.61
10:07:21|36436.61
10:07:22|36436.61
10:07:24|36437.57
10:07:25|36437.57
10:07:26|36437.57
10:07:28|36437.57
10:07:28|36437.41
10:07:29|36437.41
10:07:30|36437.41
10:07:31|36437.41
10:07:32|36437.41
10:07:33|36439.82
10:07:34|36439.82
10:07:36|36439.82
10:07:36|36439.82
10:07:38|36439.82
10:07:39|36439.82
10:07:39|36439.85
10:07:40|36439.85
10:07:42|36439.85
10:07:43|36443.14
10:07:44|36445.2
10:07:45|36445.1
10:07:46|36445.1
10:07:47|36445.1
10:07:48|36445.1
10:07:49|36445.1
10:07:50|36445.1
10:07:51|36445.1
10:07:52|36438.6
10:07:54|36438.6
10:07:55|36438.6
10:07:56|36438.6
10:07:58|36438.6
10:07:58|36437.58
10:08:00|36437.58
10:08:02|36437.58
10:08:03|36437.58
10:08:03|36438.61
10:08:05|36438.61
10:08:06|36438.61
10:08:08|36440.64
10:08:08|36441.61
10:08:10|36441.61
10:08:11|36441.61
10:08:12|36441.61
10:08:13|36441.61
10:08:14|36441.61
10:08:15|36441.61
10:08:17|36441.61
10:08:18|36441.61
10:08:18|36441.61
10:08:20|36438.32
10:08:21|36431.46
10:08:22|36425.72
10:08:23|36425.72
10:08:25|36420.38
10:08:25|36420.38
10:08:27|36423.33
10:08:28|36423.33
10:08:29|36423.33
10:08:30|36423.33
10:08:31|36423.33
10:08:32|36423.33
10:08:33|36423.33
10:08:34|36423.33
10:08:35|36421.91
10:08:36|36421.91
10:08:37|36421.91
10:08:38|36421.91
10:08:39|36421.91
10:08:40|36421.91
10:08:41|36421.91
10:08:42|36421.91
10:08:43|36414.7
10:08:44|36414.69
10:08:45|36411.12
10:08:46|36414.67
10:08:47|36414.67
10:08:48|36414.67
10:08:49|36414.67
10:08:50|36414.67
10:08:51|36414.
10:08:52|36414.
10:08:53|36414.
10:08:54|36412.91
10:08:55|36412.32
10:08:56|36412.32
10:08:57|36412.32
10:08:58|36412.32
10:08:59|36412.32
10:09:00|36412.32
10:09:02|36412.32
10:09:03|36412.32
10:09:04|36412.32
10:09:06|36411.58
10:09:07|36411.59
10:09:09|36411.59
10:09:10|36414.79
10:09:10|36414.79
10:09:12|36414.79
10:09:13|36414.79
10:09:14|36411.59
10:09:14|36411.59
10:09:16|36411.59
10:09:17|36411.59
10:09:17|36411.59
10:09:19|36411.59
10:09:20|36411.59
10:09:22|36411.58
10:09:22|36411.58
10:09:24|36411.58
10:09:24|36411.58
10:09:25|36411.58
10:09:27|36411.58
10:09:27|36406.44
10:09:28|36406.44
10:09:30|36406.44
10:09:30|36406.44
10:09:31|36406.44
10:09:32|36406.44
10:09:33|36406.44
10:09:34|36406.44
10:09:35|36408.2
10:09:37|36408.2
10:09:38|36408.22
10:09:38|36408.22
10:09:40|36408.22
10:09:41|36408.22
10:09:42|36408.22
10:09:43|36408.22
10:09:45|36408.22
10:09:47|36408.22
10:09:48|36408.22
10:09:48|36408.22
10:09:50|36409.07
10:09:51|36409.07
10:09:51|36411.58
10:09:54|36411.58
10:09:54|36411.58
10:09:56|36411.58
10:09:57|36408.32
10:09:58|36408.32
10:09:59|36401.27
10:10:00|36401.27
10:10:02|36401.27
10:10:03|36401.27
10:10:04|36401.27
10:10:05|36401.27
10:10:07|36401.27
10:10:08|36401.27
10:10:10|36396.87
10:10:11|36396.87
10:10:12|36396.87
10:10:12|36398.66
10:10:15|36398.66
10:10:15|36398.66
10:10:18|36398.66
10:10:18|36398.19
10:10:20|36398.19
10:10:20|36398.19
10:10:22|36398.19
10:10:23|36398.19
10:10:23|36398.19
10:10:24|36398.18
10:10:25|36398.18
10:10:26|36398.18
10:10:27|36398.18
10:10:28|36397.56
10:10:30|36397.56
10:10:30|36402.39
10:10:31|36402.39
10:10:33|36402.39
10:10:33|36402.39
10:10:34|36402.39
10:10:35|36402.39
10:10:36|36402.39
10:10:37|36402.39
10:10:39|36402.39
10:10:39|36402.39
10:10:40|36397.5
10:10:41|36397.5
10:10:42|36397.5
10:10:43|36397.5
10:10:44|36397.5
10:10:45|36397.5
10:10:46|36400.16
10:10:47|36400.16
10:10:48|36399.51
10:10:49|36399.51
10:10:50|36399.5
10:10:51|36399.5
10:10:52|36399.5
10:10:53|36399.5
10:10:54|36397.55
10:10:55|36397.31
10:10:57|36397.31
10:10:59|36397.51
10:10:59|36397.51
10:11:02|36397.51
10:11:02|36397.51
10:11:04|36397.51
10:11:05|36397.51
10:11:05|36397.51
10:11:07|36397.51
10:11:08|36397.51
10:11:10|36389.52
10:11:11|36390.97
10:11:12|36401.17
10:11:12|36401.81
10:11:14|36402.8
10:11:15|36402.8
10:11:16|36402.8
10:11:17|36402.8
10:11:18|36402.8
10:11:19|36402.8
10:11:20|36402.25
10:11:21|36402.25
10:11:22|36402.25
10:11:23|36400.49
10:11:24|36400.49
10:11:26|36402.28
10:11:27|36402.28
10:11:28|36402.28
10:11:29|36402.28
10:11:30|36402.28
10:11:31|36402.28
10:11:32|36416.95
10:11:33|36419.86
10:11:35|36419.86
10:11:36|36419.86
10:11:37|36418.05
10:11:38|36418.05
10:11:39|36418.42
10:11:40|36418.42
10:11:40|36418.42
10:11:41|36418.42
10:11:44|36418.42
10:11:44|36418.42
10:11:45|36418.42
10:11:46|36418.42
10:11:47|36418.42
10:11:48|36424.39
10:11:49|36424.39
10:11:50|36426.22
10:11:52|36425.55
10:11:52|36425.55
10:11:53|36425.55
10:11:54|36425.55
10:11:55|36424.64
10:11:56|36424.64
10:11:57|36424.64
10:11:58|36424.64
10:12:00|36424.63
10:12:01|36424.63
10:12:02|36424.64
10:12:03|36424.64
10:12:04|36424.64
10:12:05|36424.64
10:12:07|36424.62
10:12:08|36424.61
10:12:09|36424.61
10:12:10|36424.61
10:12:11|36421.38
10:12:12|36421.38
10:12:14|36421.38
10:12:15|36421.38
10:12:16|36424.63
10:12:17|36424.63
10:12:18|36427.89
10:12:19|36427.89
10:12:20|36427.44
10:12:21|36425.16
10:12:22|36420.15
10:12:23|36420.15
10:12:24|36420.15
10:12:25|36420.15
10:12:26|36416.05
10:12:27|36416.05
10:12:28|36416.05
10:12:29|36416.12
10:12:30|36423.9
10:12:31|36423.9
10:12:32|36424.06
10:12:33|36424.06
10:12:34|36427.79
10:12:35|36427.79
10:12:36|36427.79
10:12:37|36433.97
10:12:38|36443.11
10:12:39|36443.11
10:12:40|36443.11
10:12:41|36443.11
10:12:42|36443.11
10:12:43|36443.11
10:12:44|36443.11
10:12:45|36441.3
10:12:46|36440.27
10:12:47|36440.27
10:12:48|36440.27
10:12:49|36440.27
10:12:50|36437.93
10:12:51|36437.93
10:12:52|36437.93
10:12:53|36437.93
10:12:54|36438.75
10:12:55|36438.75
10:12:56|36438.75
10:12:57|36439.71
10:12:58|36439.71
10:12:59|36439.71
10:13:00|36439.71
10:13:01|36439.71
10:13:02|36437.79
10:13:03|36437.79
10:13:04|36437.79
10:13:05|36437.79
10:13:06|36437.79
10:13:07|36437.79
10:13:08|36437.79
10:13:10|36437.79
10:13:10|36437.79
10:13:12|36437.79
10:13:13|36437.79
10:13:14|36437.79
10:13:15|36437.79
10:13:16|36437.79
10:13:17|36437.79
10:13:18|36437.79
10:13:19|36437.79
10:13:20|36439.65
10:13:21|36439.65
10:13:22|36439.65
10:13:23|36439.65
10:13:24|36439.65
10:13:25|36439.65
10:13:26|36439.65
10:13:28|36438.85
10:13:28|36438.85
10:13:29|36438.85
10:13:30|36438.85
10:13:31|36438.85
10:13:32|36438.85
10:13:33|36438.85
10:13:34|36438.85
10:13:35|36438.85
10:13:37|36438.85
10:13:37|36438.85
10:13:38|36445.37
10:13:40|36445.37
10:13:41|36445.12
10:13:42|36445.12
10:13:43|36445.12
10:13:44|36445.12
10:13:45|36444.33
10:13:46|36444.33
10:13:47|36444.33
10:13:48|36444.33
10:13:49|36444.33
10:13:50|36444.34
10:13:51|36444.33
10:13:52|36444.33
10:13:54|36444.33
10:13:54|36444.34
10:13:56|36444.33
10:13:56|36444.33
10:13:58|36444.33
10:13:59|36444.33
10:14:00|36444.33
10:14:00|36444.33
10:14:02|36444.33
10:14:04|36444.33
10:14:05|36443.79
10:14:06|36443.79
10:14:07|36443.79
10:14:08|36443.79
10:14:09|36442.51
10:14:10|36442.51
10:14:11|36442.51
10:14:12|36442.51
10:14:13|36442.51
10:14:14|36442.51
10:14:15|36442.51
10:14:16|36442.51
10:14:17|36442.51
10:14:18|36442.51
10:14:19|36442.51
10:14:20|36442.51
10:14:21|36442.51
10:14:22|36442.51
10:14:23|36442.51
10:14:25|36442.51
10:14:25|36442.51
10:14:27|36442.51
10:14:28|36444.75
10:14:29|36444.75
10:14:30|36444.74
10:14:31|36444.74
10:14:32|36444.74
10:14:33|36444.74
10:14:34|36444.74
10:14:35|36444.74
10:14:36|36444.74
10:14:37|36444.74
10:14:38|36441.79
10:14:39|36441.79
10:14:40|36441.79
10:14:41|36441.79
10:14:42|36441.79
10:14:43|36441.79
10:14:44|36441.79
10:14:45|36441.79
10:14:46|36441.79
10:14:47|36441.79
10:14:48|36433.39
10:14:49|36433.39
10:14:50|36433.39
10:14:51|36433.39
10:14:52|36433.39
10:14:53|36433.39
10:14:54|36433.39
10:14:55|36433.39
10:14:56|36433.39
10:14:57|36431.15
10:14:58|36431.15
10:14:59|36428.86
10:15:00|36428.86
10:15:02|36428.86
10:15:02|36428.87
10:15:04|36428.87
10:15:05|36428.87
10:15:06|36428.87
10:15:08|36428.87
10:15:10|36428.86
10:15:10|36428.86
10:15:12|36428.86
10:15:12|36428.86
10:15:14|36423.14
10:15:14|36420.66
10:15:16|36420.66
10:15:17|36420.66
10:15:18|36420.66
10:15:19|36420.66
10:15:20|36420.66
10:15:22|36416.13
10:15:23|36416.13
10:15:24|36416.13
10:15:26|36416.13
10:15:27|36416.13
10:15:27|36418.98
10:15:29|36418.99
10:15:30|36418.99
10:15:31|36418.99
10:15:31|36418.99
10:15:33|36418.99
10:15:33|36418.99
10:15:34|36418.99
10:15:35|36418.99
10:15:36|36418.99
10:15:37|36418.99
10:15:38|36418.12
10:15:40|36418.13
10:15:41|36413.01
10:15:41|36413.01
10:15:43|36413.01
10:15:43|36413.01
10:15:44|36413.01
10:15:46|36414.18
10:15:46|36419.91
10:15:47|36419.91
10:15:48|36419.91
10:15:49|36419.91
10:15:50|36419.91
10:15:51|36420.71
10:15:53|36420.71
10:15:53|36420.71
10:15:54|36420.71
10:15:55|36420.71
10:15:56|36420.71
10:15:57|36420.71
10:15:58|36420.71
10:15:59|36420.71
10:16:00|36420.71
10:16:01|36420.71
10:16:04|36420.71
10:16:04|36419.44
10:16:06|36419.44
10:16:06|36414.28
10:16:08|36417.11
10:16:10|36417.11
10:16:11|36417.11
10:16:12|36417.11
10:16:13|36417.11
10:16:15|36417.11
10:16:16|36417.11
10:16:17|36417.11
10:16:18|36417.14
10:16:19|36417.15
10:16:21|36417.15
10:16:21|36417.15
10:16:22|36417.15
10:16:23|36417.15
10:16:24|36417.15
10:16:25|36417.15
10:16:27|36417.15
10:16:28|36417.15
10:16:29|36417.15
10:16:30|36417.15
10:16:31|36417.15
10:16:32|36417.15
10:16:33|36417.15
10:16:34|36417.13
10:16:35|36417.13
10:16:36|36417.13
10:16:37|36417.13
10:16:38|36417.12
10:16:40|36417.12
10:16:40|36417.12
10:16:42|36417.12
10:16:43|36417.13
10:16:44|36417.12
10:16:44|36417.13
10:16:45|36417.13
10:16:46|36417.13
10:16:48|36417.13
10:16:48|36417.13
10:16:50|36417.12
10:16:50|36417.12
10:16:52|36417.12
10:16:53|36417.13
10:16:54|36417.13
10:16:55|36417.13
10:16:55|36421.94
10:16:57|36421.94
10:16:58|36421.94
10:16:58|36421.94
10:17:00|36419.14
10:17:00|36419.14
10:17:02|36417.94
10:17:02|36413.7
10:17:04|36413.7
10:17:04|36413.69
10:17:06|36413.69
10:17:08|36413.65
10:17:08|36413.66
10:17:10|36412.83
10:17:11|36410.9
10:17:12|36403.08
10:17:13|36403.08
10:17:14|36403.08
10:17:15|36404.17
10:17:16|36404.17
10:17:18|36404.18
10:17:20|36404.18
10:17:21|36404.18
10:17:22|36404.18
10:17:22|36404.18
10:17:24|36403.76
10:17:26|36403.76
10:17:26|36403.76
10:17:27|36403.76
10:17:28|36403.76
10:17:30|36403.76
10:17:31|36408.75
10:17:32|36408.75
10:17:33|36408.75
10:17:34|36408.75
10:17:35|36408.75
10:17:36|36408.75
10:17:37|36408.75
10:17:38|36408.75
10:17:39|36414.78
10:17:40|36414.79
10:17:41|36414.79
10:17:43|36414.79
10:17:44|36414.79
10:17:44|36414.79
10:17:46|36414.79
10:17:47|36414.79
10:17:47|36414.79
10:17:48|36414.79
10:17:49|36416.36
10:17:51|36414.57
10:17:52|36414.57
10:17:52|36414.56
10:17:53|36414.56
10:17:54|36414.56
10:17:56|36414.56
10:17:56|36414.81
10:17:58|36414.8
10:17:59|36414.8
10:17:59|36414.8
10:18:01|36414.8
10:18:03|36416.52
10:18:04|36416.37
10:18:06|36416.37
10:18:06|36416.88
10:18:07|36416.87
10:18:09|36416.87
10:18:10|36416.87
10:18:10|36417.69
10:18:12|36417.69
10:18:14|36417.69
10:18:14|36417.9
10:18:17|36417.9
10:18:17|36417.9
10:18:18|36417.9
10:18:19|36417.9
10:18:20|36417.9
10:18:21|36417.91
10:18:22|36417.91
10:18:23|36417.91
10:18:24|36417.91
10:18:25|36417.91
10:18:26|36417.17
10:18:27|36417.16
10:18:29|36417.16
10:18:29|36417.16
10:18:30|36417.16
10:18:31|36417.84
10:18:32|36418.07
10:18:33|36418.07
10:18:34|36418.07
10:18:35|36418.07
10:18:36|36418.07
10:18:37|36418.07
10:18:38|36418.07
10:18:39|36418.07
10:18:40|36428.96
10:18:41|36428.96
10:18:42|36428.96
10:18:43|36428.96
10:18:44|36428.96
10:18:45|36428.96
10:18:47|36428.96
10:18:47|36428.96
10:18:48|36428.96
10:18:49|36428.96
10:18:50|36429.63
10:18:51|36429.62
10:18:52|36429.62
10:18:53|36429.62
10:18:54|36429.62
10:18:55|36429.62
10:18:56|36429.62
10:18:57|36429.62
10:18:58|36429.62
10:18:59|36429.62
10:19:00|36429.62
10:19:01|36429.62
10:19:02|36429.21
10:19:03|36428.39
10:19:05|36428.39
10:19:06|36428.39
10:19:08|36428.39
10:19:09|36431.35
10:19:11|36431.35
10:19:11|36431.35
10:19:12|36431.35
10:19:14|36431.35
10:19:15|36431.35
10:19:16|36431.35
10:19:17|36431.35
10:19:18|36431.35
10:19:19|36437.89
10:19:20|36437.88
10:19:21|36437.88
10:19:22|36437.88
10:19:23|36432.27
10:19:25|36432.27
10:19:25|36432.27
10:19:27|36432.27
10:19:28|36432.87
10:19:29|36432.87
10:19:30|36432.87
10:19:30|36432.87
10:19:32|36432.87
10:19:33|36438.43
10:19:34|36438.43
10:19:35|36438.43
10:19:36|36438.43
10:19:37|36438.43
10:19:38|36436.57
10:19:38|36436.57
10:19:40|36438.49
10:19:41|36438.49
10:19:42|36438.49
10:19:43|36437.25
10:19:44|36437.25
10:19:45|36437.25
10:19:46|36437.25
10:19:47|36437.25
10:19:48|36437.25
10:19:49|36437.25
10:19:50|36437.25
10:19:51|36437.25
10:19:52|36437.25
10:19:53|36437.25
10:19:54|36437.25
10:19:55|36437.25
10:19:56|36437.25
10:19:57|36437.25
10:19:58|36439.14
10:19:59|36439.14
10:20:00|36439.14
10:20:01|36439.14
10:20:02|36439.14
10:20:03|36437.38
10:20:04|36437.38
10:20:05|36437.38
10:20:07|36437.27
10:20:09|36437.27
10:20:09|36438.97
10:20:11|36438.97
10:20:13|36438.97
10:20:13|36438.97
10:20:15|36438.97
10:20:16|36438.97
10:20:17|36441.16
10:20:18|36441.16
10:20:19|36441.16
10:20:20|36441.16
10:20:21|36441.16
10:20:22|36440.23
10:20:24|36440.23
10:20:26|36440.23
10:20:26|36440.23
10:20:27|36440.23
10:20:28|36440.23
10:20:29|36440.23
10:20:30|36441.89
10:20:32|36442.19
10:20:32|36442.19
10:20:34|36442.19
10:20:34|36442.19
10:20:36|36442.19
10:20:37|36442.19
10:20:38|36442.19
10:20:40|36442.19
10:20:40|36442.19
10:20:42|36442.19
10:20:43|36442.19
10:20:44|36442.19
10:20:44|36442.19
10:20:46|36442.19
10:20:47|36442.19
10:20:48|36442.19
10:20:48|36442.19
10:20:50|36443.15
10:20:50|36443.93
10:20:51|36443.61
10:20:52|36443.61
10:20:54|36443.61
10:20:54|36443.18
10:20:55|36443.17
10:20:57|36443.17
10:20:58|36443.17
10:20:58|36443.17
10:20:59|36443.17
10:21:00|36443.17
10:21:01|36443.17
10:21:02|36442.54
10:21:04|36442.54
10:21:05|36442.54
10:21:06|36442.54
10:21:06|36440.45
10:21:07|36440.45
10:21:09|36440.45
10:21:09|36440.45
10:21:11|36440.45
10:21:12|36440.45
10:21:14|36440.45
10:21:15|36440.46
10:21:15|36440.46
10:21:17|36440.46
10:21:18|36440.46
10:21:20|36440.46
10:21:20|36440.45
10:21:22|36440.45
10:21:22|36440.45
10:21:24|36440.45
10:21:25|36440.45
10:21:26|36440.45
10:21:27|36440.45
10:21:28|36440.46
10:21:29|36440.46
10:21:30|36440.46
10:21:31|36440.46
10:21:32|36440.46
10:21:33|36440.46
10:21:34|36440.46
10:21:35|36440.46
10:21:36|36439.76
10:21:37|36436.57
10:21:38|36436.58
10:21:39|36436.58
10:21:40|36436.58
10:21:41|36436.58
10:21:43|36436.58
10:21:43|36436.58
10:21:44|36438.64
10:21:45|36438.43
10:21:46|36438.43
10:21:47|36438.4
10:21:48|36439.67
10:21:49|36439.67
10:21:50|36439.67
10:21:52|36439.67
10:21:52|36439.67
10:21:53|36439.67
10:21:54|36439.67
10:21:55|36439.67
10:21:56|36439.67
10:21:58|36440.38
10:21:59|36440.38
10:21:59|36440.38
10:22:00|36440.38
10:22:01|36440.89
10:22:03|36440.89
10:22:04|36440.89
10:22:05|36440.89
10:22:07|36441.98
10:22:07|36441.98
10:22:10|36441.98
10:22:10|36441.98
10:22:12|36441.98
10:22:13|36441.98
10:22:14|36441.98
10:22:16|36441.98
10:22:17|36441.98
10:22:18|36441.98
10:22:20|36444.75
10:22:22|36444.75
10:22:22|36444.75
10:22:24|36450.
10:22:25|36459.63
10:22:26|36459.63
10:22:27|36459.63
10:22:28|36455.29
10:22:29|36455.29
10:22:30|36455.29
10:22:32|36455.29
10:22:33|36455.29
10:22:34|36455.29
10:22:35|36455.29
10:22:37|36455.55
10:22:37|36455.54
10:22:38|36455.54
10:22:39|36455.54
10:22:40|36455.54
10:22:41|36455.54
10:22:42|36455.55
10:22:43|36455.55
10:22:45|36455.55
10:22:45|36455.55
10:22:46|36455.54
10:22:47|36455.54
10:22:48|36455.54
10:22:49|36455.54
10:22:50|36455.54
10:22:51|36455.54
10:22:52|36455.55
10:22:53|36455.55
10:22:54|36455.55
10:22:55|36455.54
10:22:57|36455.54
10:22:57|36455.54
10:22:58|36455.54
10:22:59|36455.54
10:23:00|36455.54
10:23:01|36455.54
10:23:02|36455.54
10:23:03|36452.88
10:23:04|36452.88
10:23:05|36452.87
10:23:06|36451.35
10:23:07|36456.66
10:23:09|36456.66
10:23:10|36456.66
10:23:11|36456.66
10:23:13|36456.66
10:23:14|36456.35
10:23:15|36456.35
10:23:16|36456.35
10:23:17|36456.35
10:23:18|36456.35
10:23:19|36456.35
10:23:20|36456.35
10:23:21|36456.35
10:23:22|36455.54
10:23:24|36455.54
10:23:24|36455.53
10:23:25|36455.53
10:23:28|36455.53
10:23:29|36455.53
10:23:29|36455.53
10:23:30|36455.53
10:23:32|36455.53
10:23:33|36454.66
10:23:35|36454.66
10:23:36|36453.96
10:23:37|36453.96
10:23:38|36453.96
10:23:40|36453.96
10:23:40|36453.97
10:23:42|36453.97
10:23:42|36453.89
10:23:43|36453.82
10:23:44|36453.82
10:23:45|36447.11
10:23:48|36443.9
10:23:48|36438.89
10:23:49|36432.6
10:23:50|36431.82
10:23:51|36430.77
10:23:52|36430.77
10:23:53|36430.77
10:23:54|36430.77
10:23:55|36430.77
10:23:56|36430.77
10:23:57|36430.77
10:23:59|36430.77
10:24:00|36430.77
10:24:01|36430.77
10:24:02|36430.77
10:24:03|36430.77
10:24:04|36425.29
10:24:05|36420.18
10:24:06|36417.01
10:24:07|36417.01
10:24:08|36417.
10:24:09|36416.97
10:24:11|36416.97
10:24:12|36416.97
10:24:14|36416.97
10:24:15|36417.07
10:24:17|36417.07
10:24:17|36417.07
10:24:19|36417.07
10:24:20|36417.07
10:24:22|36417.07
10:24:23|36417.06
10:24:24|36414.89
10:24:25|36408.03
10:24:26|36410.34
10:24:28|36409.89
10:24:29|36414.18
10:24:30|36414.18
10:24:31|36414.18
10:24:32|36414.18
10:24:34|36416.2
10:24:34|36416.2
10:24:35|36417.21
10:24:36|36417.21
10:24:37|36417.21
10:24:38|36416.47
10:24:39|36416.48
10:24:40|36416.48
10:24:42|36414.09
10:24:42|36414.09
10:24:43|36414.09
10:24:44|36409.06
10:24:45|36403.76
10:24:46|36403.76
10:24:47|36403.76
10:24:48|36403.76
10:24:49|36403.76
10:24:50|36403.76
10:24:51|36403.76
10:24:52|36403.76
10:24:53|36403.76
10:24:54|36403.76
10:24:55|36400.64
10:24:56|36400.64
10:24:57|36400.64
10:24:58|36400.64
10:24:59|36400.64
10:25:00|36400.64
10:25:01|36400.64
10:25:02|36400.64
10:25:03|36400.64
10:25:04|36400.64
10:25:05|36404.86
10:25:07|36404.87
10:25:07|36410.09
10:25:09|36409.7
10:25:09|36410.05
10:25:11|36410.05
10:25:12|36410.05
10:25:14|36410.05
10:25:16|36409.17
10:25:17|36410.69
10:25:18|36410.69
10:25:20|36410.69
10:25:20|36409.53
10:25:21|36409.53
10:25:22|36406.28
10:25:23|36406.28
10:25:25|36406.28
10:25:26|36399.75
10:25:27|36399.75
10:25:28|36399.75
10:25:29|36399.45
10:25:31|36399.45
10:25:33|36399.45
10:25:33|36399.47
10:25:35|36399.47
10:25:35|36399.47
10:25:36|36399.47
10:25:37|36399.49
10:25:38|36399.49
10:25:40|36399.49
10:25:41|36399.49
10:25:42|36399.49
10:25:43|36399.49
10:25:44|36399.49
10:25:45|36399.49
10:25:46|36399.49
10:25:47|36398.04
10:25:48|36398.04
10:25:49|36398.04
10:25:50|36398.04
10:25:51|36398.04
10:25:52|36398.04
10:25:53|36398.04
10:25:54|36398.04
10:25:55|36398.04
10:25:56|36398.04
10:25:57|36399.48
10:25:58|36399.48
10:25:59|36399.49
10:26:00|36399.49
10:26:01|36399.49
10:26:02|36399.49
10:26:03|36399.49
10:26:05|36399.73
10:26:05|36399.75
10:26:07|36399.75
10:26:08|36399.82
10:26:10|36410.45
10:26:11|36410.45
10:26:13|36409.53
10:26:14|36409.53
10:26:16|36409.53
10:26:18|36409.53
10:26:18|36409.53
10:26:21|36412.64
10:26:22|36413.97
10:26:23|36413.97
10:26:24|36413.97
10:26:25|36412.56
10:26:26|36412.56
10:26:28|36412.56
10:26:28|36410.46
10:26:30|36410.99
10:26:31|36410.99
10:26:32|36410.99
10:26:33|36410.99
10:26:33|36410.99
10:26:34|36413.68
10:26:35|36413.68
10:26:36|36413.68
10:26:37|36413.68
10:26:39|36415.27
10:26:40|36415.27
10:26:41|36415.27
10:26:43|36415.27
10:26:43|36415.27
10:26:45|36415.27
10:26:46|36415.27
10:26:47|36415.27
10:26:47|36412.53
10:26:48|36412.53
10:26:49|36412.53
10:26:50|36412.53
10:26:52|36412.53
10:26:53|36412.53
10:26:54|36412.53
10:26:55|36412.53
10:26:55|36412.53
10:26:56|36412.53
10:26:58|36412.53
10:26:58|36412.53
10:27:00|36415.23
10:27:00|36415.23
10:27:01|36415.23
10:27:03|36416.48
10:27:04|36419.03
10:27:05|36419.03
10:27:07|36419.03
10:27:07|36420.29
10:27:08|36420.29
10:27:09|36420.29
10:27:10|36420.29
10:27:12|36420.29
10:27:13|36424.33
10:27:14|36424.33
10:27:16|36424.33
10:27:17|36424.33
10:27:18|36424.33
10:27:19|36424.33
10:27:20|36424.33
10:27:22|36424.33
10:27:23|36427.6
10:27:23|36427.6
10:27:25|36427.6
10:27:26|36430.13
10:27:27|36430.13
10:27:27|36430.13
10:27:28|36430.13
10:27:30|36430.13
10:27:31|36430.13
10:27:32|36422.84
10:27:32|36422.82
10:27:34|36422.82
10:27:35|36422.82
10:27:36|36427.19
10:27:38|36427.19
10:27:38|36427.19
10:27:39|36427.19
10:27:40|36427.19
10:27:41|36427.19
10:27:42|36427.19
10:27:43|36427.19
10:27:44|36427.19
10:27:45|36424.04
10:27:46|36425.7
10:27:47|36425.7
10:27:48|36425.7
10:27:49|36425.7
10:27:50|36425.7
10:27:51|36425.7
10:27:52|36422.65
10:27:53|36425.49
10:27:54|36425.49
10:27:55|36425.49
10:27:56|36425.49
10:27:57|36425.49
10:27:58|36424.9
10:27:59|36426.17
10:28:00|36426.17
10:28:02|36426.17
10:28:03|36426.17
10:28:04|36426.17
10:28:05|36426.17
10:28:06|36426.17
10:28:07|36426.17
10:28:08|36426.17
10:28:09|36440.72
10:28:10|36440.72
10:28:11|36440.72
10:28:12|36440.57
10:28:14|36440.57
10:28:16|36438.21
10:28:17|36438.21
10:28:18|36438.21
10:28:20|36437.07
10:28:20|36437.07
10:28:21|36437.07
10:28:22|36437.07
10:28:24|36437.07
10:28:25|36435.57
10:28:25|36435.57
10:28:26|36435.57
10:28:28|36435.57
10:28:28|36435.57
10:28:30|36433.61
10:28:30|36433.61
10:28:32|36433.61
10:28:33|36420.04
10:28:33|36420.04
10:28:34|36420.04
10:28:35|36420.04
10:28:37|36420.04
10:28:39|36420.04
10:28:39|36420.04
10:28:41|36420.04
10:28:42|36420.04
10:28:42|36420.04
10:28:43|36418.32
10:28:45|36418.32
10:28:45|36418.32
10:28:47|36418.13
10:28:48|36418.13
10:28:48|36418.13
10:28:50|36418.13
10:28:50|36418.13
10:28:51|36418.13
10:28:52|36418.13
10:28:53|36418.13
10:28:54|36418.13
10:28:56|36418.13
10:28:56|36418.13
10:28:58|36418.13
10:28:59|36418.13
10:28:59|36418.13
10:29:01|36418.13
10:29:02|36418.13
10:29:03|36418.13
10:29:04|36415.42
10:29:05|36415.42
10:29:06|36415.42
10:29:07|36415.43
10:29:08|36415.43
10:29:09|36415.43
10:29:10|36415.43
10:29:10|36415.43
10:29:12|36407.51
10:29:12|36407.94
10:29:13|36408.54
10:29:16|36408.54
10:29:18|36408.54
10:29:19|36412.66
10:29:21|36407.98
10:29:21|36407.98
10:29:23|36407.98
10:29:23|36407.98
10:29:26|36407.98
10:29:26|36407.98
10:29:27|36402.27
10:29:28|36402.27
10:29:30|36402.3
10:29:30|36401.84
10:29:31|36401.84
10:29:33|36401.85
10:29:34|36399.8
10:29:35|36399.8
10:29:36|36399.8
10:29:37|36399.8
10:29:38|36399.8
10:29:39|36399.8
10:29:40|36399.8
10:29:41|36399.8
10:29:42|36399.8
10:29:43|36399.8
10:29:44|36399.8
10:29:45|36399.79
10:29:46|36399.79
10:29:47|36399.79
10:29:48|36399.79
10:29:49|36399.79
10:29:50|36399.79
10:29:51|36399.79
10:29:52|36399.75
10:29:53|36399.75
10:29:54|36399.75
10:29:55|36399.75
10:29:56|36399.75
10:29:57|36399.75
10:29:58|36399.75
10:29:59|36399.73
10:30:00|36399.73
10:30:02|36399.73
10:30:03|36399.73
10:30:03|36399.73
10:30:05|36400.13
10:30:06|36399.73
10:30:07|36399.73
10:30:08|36399.73
10:30:09|36399.73
10:30:10|36397.92
10:30:12|36397.92
10:30:13|36395.55
10:30:13|36395.55
10:30:15|36395.55
10:30:17|36394.18
10:30:18|36394.19
10:30:19|36394.18
10:30:20|36394.18
10:30:22|36394.18
10:30:23|36394.18
10:30:24|36394.18
10:30:25|36394.18
10:30:26|36394.18
10:30:28|36394.18
10:30:29|36394.18
10:30:30|36393.58
10:30:31|36393.58
10:30:32|36393.6
10:30:33|36393.6
10:30:34|36393.6
10:30:35|36393.6
10:30:36|36393.6
10:30:37|36393.6
10:30:38|36393.6
10:30:39|36393.6
10:30:40|36393.6
10:30:42|36393.6
10:30:43|36393.6
10:30:44|36393.6
10:30:45|36393.6
10:30:47|36393.6
10:30:47|36394.61
10:30:48|36394.61
10:30:49|36394.6
10:30:50|36394.6
10:30:51|36394.1
10:30:52|36394.1
10:30:53|36394.1
10:30:54|36393.57
10:30:55|36393.57
10:30:56|36393.57
10:30:57|36393.57
10:30:58|36393.57
10:30:59|36393.57
10:31:00|36393.57
10:31:01|36393.57
10:31:02|36391.79
10:31:03|36391.79
10:31:05|36391.79
10:31:06|36391.79
10:31:07|36391.79
10:31:08|36391.79
10:31:10|36390.81
10:31:10|36386.48
10:31:11|36386.48
10:31:13|36385.43
10:31:14|36385.
10:31:15|36374.96
10:31:16|36374.96
10:31:18|36375.69
10:31:19|36375.69
10:31:21|36375.69
10:31:22|36375.69
10:31:23|36375.37
10:31:25|36376.09
10:31:26|36376.09
10:31:27|36375.51
10:31:27|36375.5
10:31:30|36375.5
10:31:31|36375.5
10:31:32|36375.5
10:31:34|36375.5
10:31:34|36375.5
10:31:35|36375.5
10:31:37|36375.37
10:31:38|36375.01
10:31:39|36375.01
10:31:40|36375.01
10:31:41|36375.
10:31:43|36375.
10:31:44|36375.
10:31:44|36375.01
10:31:45|36375.01
10:31:47|36375.01
10:31:48|36375.01
10:31:48|36375.
10:31:49|36375.
10:31:50|36375.
10:31:52|36375.
10:31:52|36375.
10:31:54|36375.
10:31:54|36375.
10:31:55|36375.
10:31:57|36370.52
10:31:57|36370.52
10:31:58|36370.47
10:32:00|36370.47
10:32:01|36370.47
10:32:01|36373.76
10:32:03|36373.52
10:32:03|36372.19
10:32:05|36373.11
10:32:06|36373.11
10:32:07|36373.11
10:32:07|36373.69
10:32:09|36373.69
10:32:09|36373.69
10:32:11|36373.69
10:32:12|36373.69
10:32:13|36374.12
10:32:14|36374.12
10:32:15|36374.12
10:32:17|36372.24
10:32:17|36372.24
10:32:19|36372.24
10:32:21|36372.24
10:32:21|36372.24
10:32:22|36371.91
10:32:23|36371.91
10:32:24|36371.91
10:32:26|36371.91
10:32:27|36371.91
10:32:28|36371.91
10:32:29|36371.91
10:32:30|36371.91
10:32:32|36370.25
10:32:34|36370.25
10:32:34|36370.25
10:32:36|36370.31
10:32:37|36370.31
10:32:38|36370.32
10:32:39|36370.32
10:32:40|36370.32
10:32:42|36370.32
10:32:43|36370.35
10:32:43|36370.35
10:32:44|36370.35
10:32:45|36370.35
10:32:46|36371.64
10:32:47|36370.37
10:32:48|36370.37
10:32:50|36370.37
10:32:51|36370.37
10:32:52|36356.98
10:32:53|36356.98
10:32:54|36356.98
10:32:54|36359.4
10:32:55|36355.64
10:32:57|36350.01
10:32:58|36348.12
10:32:59|36346.94
10:33:00|36346.94
10:33:01|36346.94
10:33:02|36346.5
10:33:04|36346.5
10:33:05|36348.37
10:33:05|36348.37
10:33:07|36346.66
10:33:08|36346.66
10:33:08|36346.66
10:33:09|36346.66
10:33:11|36350.46
10:33:11|36350.46
10:33:13|36350.46
10:33:13|36350.46
10:33:14|36350.46
10:33:16|36347.12
10:33:16|36347.12
10:33:18|36347.13
10:33:20|36345.54
10:33:21|36344.79
10:33:23|36344.08
10:33:23|36343.27
10:33:26|36343.27
10:33:27|36343.27
10:33:27|36345.09
10:33:28|36342.94
10:33:29|36342.83
10:33:30|36342.83
10:33:32|36342.83
10:33:33|36342.83
10:33:33|36342.83
10:33:35|36342.83
10:33:35|36342.83
10:33:37|36342.83
10:33:37|36339.9
10:33:39|36341.73
10:33:40|36342.7
10:33:42|36345.96
10:33:43|36344.84
10:33:44|36344.84
10:33:45|36344.84
10:33:46|36344.84
10:33:47|36346.71
10:33:48|36346.71
10:33:49|36346.71
10:33:50|36346.71
10:33:51|36346.71
10:33:52|36346.71
10:33:53|36346.71
10:33:54|36346.71
10:33:55|36344.08
10:33:56|36344.08
10:33:57|36341.42
10:33:58|36341.42
10:33:59|36341.42
10:34:00|36339.59
10:34:02|36341.08
10:34:03|36341.08
10:34:03|36341.08
10:34:04|36339.05
10:34:05|36339.05
10:34:07|36343.48
10:34:07|36343.48
10:34:09|36343.48
10:34:10|36343.48
10:34:10|36342.59
10:34:11|36342.59
10:34:13|36339.5
10:34:14|36339.5
10:34:15|36339.5
10:34:17|36338.89
10:34:17|36338.89
10:34:19|36338.89
10:34:20|36336.48
10:34:21|36337.74
10:34:23|36337.74
10:34:25|36335.87
10:34:26|36336.44
10:34:27|36336.44
10:34:28|36336.44
10:34:30|36336.44
10:34:30|36338.14
10:34:32|36338.14
10:34:32|36338.14
10:34:34|36338.14
10:34:34|36338.14
10:34:35|36337.8
10:34:37|36337.8
10:34:37|36337.79
10:34:38|36336.23
10:34:39|36337.41
10:34:41|36337.41
10:34:41|36337.41
10:34:42|36337.41
10:34:44|36337.41
10:34:45|36337.41
10:34:45|36337.41
10:34:46|36336.34
10:34:48|36336.34
10:34:48|36336.34
10:34:49|36336.34
10:34:51|36336.34
10:34:52|36336.34
10:34:52|36336.34
10:34:53|36336.34
10:34:55|36343.16
10:34:56|36342.03
10:34:56|36342.03
10:34:57|36342.03
10:34:58|36341.81
10:35:00|36341.81
10:35:01|36341.81
10:35:01|36341.81
10:35:03|36343.43
10:35:04|36346.7
10:35:05|36346.7
10:35:05|36346.7
10:35:07|36352.59
10:35:08|36365.81
10:35:10|36365.81
10:35:10|36368.27
10:35:11|36368.27
10:35:13|36368.27
10:35:13|36361.03
10:35:14|36358.16
10:35:16|36358.17
10:35:16|36358.17
10:35:17|36350.87
10:35:18|36350.87
10:35:19|36350.81
10:35:21|36350.81
10:35:23|36358.22
10:35:24|36358.22
10:35:25|36358.11
10:35:25|36358.17
10:35:27|36356.42
10:35:29|36356.42
10:35:29|36352.91
10:35:31|36352.91
10:35:33|36352.91
10:35:34|36352.91
10:35:34|36352.91
10:35:36|36352.91
10:35:36|36352.91
10:35:37|36352.91
10:35:38|36352.91
10:35:40|36352.91
10:35:40|36352.58
10:35:42|36352.58
10:35:42|36352.58
10:35:44|36352.58
10:35:44|36352.58
10:35:45|36352.58
10:35:47|36352.58
10:35:47|36352.58
10:35:48|36352.58
10:35:50|36352.59
10:35:51|36352.59
10:35:51|36352.58
10:35:53|36352.58
10:35:54|36352.58
10:35:54|36352.58
10:35:55|36352.58
10:35:56|36352.58
10:35:57|36352.58
10:35:58|36352.58
10:35:59|36352.58
10:36:00|36352.58
10:36:01|36352.58
10:36:02|36352.58
10:36:03|36352.58
10:36:05|36352.58
10:36:06|36352.58
10:36:07|36352.02
10:36:08|36352.02
10:36:09|36352.02
10:36:09|36352.02
10:36:11|36352.02
10:36:11|36352.02
10:36:12|36352.02
10:36:13|36352.02
10:36:14|36352.02
10:36:15|36352.02
10:36:16|36363.29
10:36:18|36363.29
10:36:18|36363.29
10:36:19|36364.58
10:36:20|36364.58
10:36:22|36364.58
10:36:23|36364.58
10:36:25|36358.19
10:36:26|36358.19
10:36:27|36358.2
10:36:28|36358.2
10:36:30|36358.2
10:36:30|36358.2
10:36:31|36364.5
10:36:33|36364.5
10:36:34|36364.5
10:36:35|36364.5
10:36:36|36364.5
10:36:36|36364.5
10:36:38|36364.5
10:36:38|36364.5
10:36:39|36358.21
10:36:40|36358.21
10:36:41|36358.21
10:36:43|36358.21
10:36:43|36358.21
10:36:44|36358.44
10:36:47|36358.44
10:36:47|36358.44
10:36:48|36360.22
10:36:50|36362.
10:36:51|36362.
10:36:52|36362.
10:36:53|36362.
10:36:54|36362.
10:36:55|36361.61
10:36:56|36361.61
10:36:57|36361.61
10:36:59|36361.61
10:36:59|36361.61
10:37:01|36361.61
10:37:02|36361.61
10:37:02|36361.61
10:37:05|36361.61
10:37:06|36362.83
10:37:07|36363.04
10:37:08|36363.04
10:37:09|36363.04
10:37:10|36363.04
10:37:11|36363.04
10:37:12|36363.04
10:37:13|36363.04
10:37:14|36363.04
10:37:15|36363.04
10:37:16|36363.04
10:37:17|36363.
10:37:18|36363.
10:37:19|36363.
10:37:20|36357.7
10:37:21|36357.7
10:37:23|36355.59
10:37:24|36361.42
10:37:25|36361.42
10:37:26|36361.42
10:37:28|36361.42
10:37:29|36361.42
10:37:31|36361.42
10:37:31|36361.42
10:37:33|36361.42
10:37:33|36362.39
10:37:35|36362.39
10:37:36|36362.39
10:37:37|36362.39
10:37:38|36362.39
10:37:39|36363.08
10:37:40|36363.08
10:37:41|36363.08
10:37:42|36362.
10:37:43|36362.
10:37:44|36362.
10:37:45|36362.
10:37:46|36362.
10:37:47|36362.
10:37:48|36365.
10:37:49|36365.
10:37:50|36363.67
10:37:51|36362.58
10:37:52|36362.58
10:37:53|36362.58
10:37:54|36362.65
10:37:55|36362.65
10:37:56|36362.65
10:37:57|36362.65
10:37:58|36362.66
10:37:59|36362.66
10:38:00|36362.66
10:38:01|36362.66
10:38:02|36362.66
10:38:03|36362.66
10:38:04|36362.66
10:38:05|36363.82
10:38:06|36364.43
10:38:07|36364.43
10:38:09|36364.43
10:38:10|36364.43
10:38:11|36364.43
10:38:13|36364.43
10:38:13|36366.88
10:38:15|36366.88
10:38:15|36364.27
10:38:16|36364.27
10:38:18|36364.27
10:38:18|36364.27
10:38:20|36364.27
10:38:21|36362.66
10:38:22|36362.66
10:38:22|36362.65
10:38:25|36358.54
10:38:25|36358.54
10:38:27|36356.93
10:38:29|36356.93
10:38:30|36356.93
10:38:31|36356.93
10:38:33|36356.93
10:38:33|36361.37
10:38:35|36361.37
10:38:37|36361.37
10:38:37|36361.37
10:38:39|36361.37
10:38:40|36361.51
10:38:41|36361.51
10:38:42|36361.51
10:38:43|36359.09
10:38:44|36359.09
10:38:45|36359.72
10:38:46|36359.72
10:38:47|36359.72
10:38:49|36359.72
10:38:49|36359.84
10:38:50|36359.84
10:38:51|36359.83
10:38:52|36359.83
10:38:53|36359.83
10:38:54|36359.83
10:38:55|36359.83
10:38:56|36359.7
10:38:57|36359.7
10:38:58|36359.7
10:39:00|36359.7
10:39:00|36359.7
10:39:01|36359.7
10:39:02|36359.7
10:39:03|36359.7
10:39:05|36359.7
10:39:06|36359.7
10:39:07|36359.7
10:39:08|36359.7
10:39:09|36359.7
10:39:10|36360.62
10:39:11|36369.46
10:39:12|36365.82
10:39:13|36365.82
10:39:14|36365.82
10:39:15|36365.82
10:39:16|36365.82
10:39:17|36365.82
10:39:18|36365.82
10:39:19|36366.
10:39:20|36366.
10:39:21|36366.01
10:39:22|36366.01
10:39:23|36366.01
10:39:24|36364.31
10:39:25|36364.31
10:39:27|36364.31
10:39:29|36364.31
10:39:30|36364.31
10:39:31|36364.31
10:39:32|36364.31
10:39:33|36379.77
10:39:34|36379.77
10:39:35|36379.77
10:39:36|36378.87
10:39:37|36378.87
10:39:38|36366.39
10:39:40|36364.27
10:39:42|36364.27
10:39:42|36364.27
10:39:43|36364.27
10:39:45|36364.27
10:39:46|36364.27
10:39:46|36363.37
10:39:47|36363.37
10:39:50|36363.37
10:39:50|36362.36
10:39:51|36360.02
10:39:52|36356.93
10:39:53|36352.01
10:39:55|36353.22
10:39:55|36353.82
10:39:56|36353.82
10:39:57|36353.94
10:39:58|36353.94
10:39:59|36353.94
10:40:01|36353.6
10:40:01|36353.6
10:40:03|36353.6
10:40:04|36353.6
10:40:05|36353.6
10:40:06|36353.6
10:40:07|36353.6
10:40:08|36353.6
10:40:09|36353.6
10:40:10|36353.99
10:40:11|36353.99
10:40:12|36353.99
10:40:13|36353.99
10:40:14|36353.99
10:40:15|36353.99
10:40:16|36353.99
10:40:17|36353.99
10:40:18|36354.
10:40:19|36354.
10:40:20|36354.
10:40:21|36354.
10:40:22|36354.
10:40:24|36354.
10:40:24|36354.
10:40:26|36354.
10:40:26|36354.
10:40:29|36354.
10:40:30|36354.
10:40:31|36356.87
10:40:33|36356.87
10:40:34|36356.87
10:40:34|36356.87
10:40:35|36356.87
10:40:36|36356.87
10:40:37|36356.87
10:40:38|36356.87
10:40:39|36356.86
10:40:40|36356.86
10:40:41|36356.86
10:40:43|36356.86
10:40:44|36356.86
10:40:45|36356.86
10:40:46|36356.86
10:40:47|36356.86
10:40:48|36356.86
10:40:49|36356.86
10:40:50|36356.86
10:40:51|36356.86
10:40:53|36358.43
10:40:53|36358.43
10:40:54|36358.43
10:40:55|36358.43
10:40:57|36358.43
10:40:58|36358.43
10:40:58|36358.43
10:40:59|36358.43
10:41:01|36358.43
10:41:02|36358.43
10:41:03|36358.43
10:41:05|36356.54
10:41:05|36356.53
10:41:07|36356.53
10:41:07|36355.94
10:41:08|36355.94
10:41:09|36357.35
10:41:10|36357.35
10:41:11|36357.35
10:41:12|36357.35
10:41:13|36357.35
10:41:14|36357.35
10:41:15|36357.35
10:41:16|36357.35
10:41:18|36357.35
10:41:20|36357.35
10:41:20|36357.35
10:41:21|36357.35
10:41:23|36357.35
10:41:23|36357.35
10:41:25|36357.35
10:41:26|36357.35
10:41:27|36357.35
10:41:29|36357.35
10:41:30|36357.35
10:41:31|36357.35
10:41:32|36357.35
10:41:33|36357.35
10:41:34|36355.01
10:41:35|36355.01
10:41:35|36355.01
10:41:37|36355.01
10:41:38|36355.01
10:41:39|36355.01
10:41:40|36355.01
10:41:42|36355.01
10:41:42|36355.01
10:41:43|36355.01
10:41:46|36355.01
10:41:46|36355.01
10:41:47|36355.01
10:41:48|36352.86
10:41:50|36352.86
10:41:50|36353.94
10:41:51|36353.94
10:41:53|36353.94
10:41:54|36353.94
10:41:55|36353.94
10:41:56|36353.94
10:41:57|36353.94
10:41:58|36351.98
10:41:59|36351.98
10:42:00|36351.98
10:42:01|36351.98
10:42:02|36351.98
10:42:04|36351.98
10:42:05|36351.98
10:42:06|36351.98
10:42:07|36351.98
10:42:09|36351.98
10:42:10|36351.98
10:42:11|36351.98
10:42:12|36351.98
10:42:13|36351.98
10:42:15|36354.93
10:42:16|36364.31
10:42:17|36364.31
10:42:18|36364.31
10:42:18|36364.31
10:42:20|36364.31
10:42:21|36364.31
10:42:21|36364.31
10:42:23|36364.31
10:42:23|36364.31
10:42:24|36364.31
10:42:26|36366.48
10:42:27|36366.48
10:42:29|36370.41
10:42:30|36368.76
10:42:31|36368.76
10:42:33|36370.84
10:42:34|36370.84
10:42:35|36370.84
10:42:36|36370.84
10:42:37|36370.84
10:42:38|36369.29
10:42:39|36369.29
10:42:40|36369.41
10:42:42|36369.41
10:42:42|36369.41
10:42:44|36369.41
10:42:44|36368.76
10:42:46|36368.76
10:42:46|36368.76
10:42:47|36368.76
10:42:48|36368.76
10:42:50|36368.76
10:42:51|36368.76
10:42:52|36368.76
10:42:52|36368.76
10:42:54|36370.97
10:42:55|36370.97
10:42:55|36370.97
10:42:56|36370.97
10:42:57|36370.97
10:42:58|36370.97
10:42:59|36368.76
10:43:00|36368.76
10:43:02|36368.76
10:43:04|36368.76
10:43:04|36368.78
10:43:05|36368.78
10:43:06|36368.78
10:43:07|36366.9
10:43:08|36366.9
10:43:09|36366.89
10:43:11|36366.89
10:43:13|36366.89
10:43:14|36366.89
10:43:15|36366.89
10:43:16|36366.89
10:43:17|36366.89
10:43:18|36365.14
10:43:19|36365.14
10:43:21|36359.66
10:43:22|36359.66
10:43:22|36359.66
10:43:24|36359.66
10:43:25|36359.66
10:43:26|36359.66
10:43:27|36362.64
10:43:27|36362.64
10:43:28|36362.64
10:43:31|36361.35
10:43:32|36362.59
10:43:34|36363.86
10:43:35|36363.86
10:43:36|36363.86
10:43:37|36363.86
10:43:38|36363.86
10:43:39|36363.86
10:43:40|36360.4
10:43:41|36360.4
10:43:42|36360.4
10:43:43|36360.4
10:43:44|36360.4
10:43:45|36360.4
10:43:46|36359.39
10:43:47|36359.39
10:43:48|36359.39
10:43:49|36359.39
10:43:50|36359.39
10:43:51|36359.39
10:43:52|36359.39
10:43:53|36359.39
10:43:54|36359.39
10:43:55|36359.39
10:43:56|36359.23
10:43:57|36359.23
10:43:58|36359.23
10:43:59|36359.23
10:44:00|36359.23
10:44:01|36359.23
10:44:02|36359.23
10:44:03|36359.23
10:44:04|36359.23
10:44:05|36359.23
10:44:06|36361.08
10:44:08|36361.08
10:44:09|36359.75
10:44:09|36359.75
10:44:10|36359.75
10:44:13|36359.4
10:44:13|36359.4
10:44:15|36359.4
10:44:16|36359.57
10:44:18|36362.04
10:44:18|36362.03
10:44:20|36362.03
10:44:21|36357.47
10:44:22|36357.48
10:44:23|36357.48
10:44:24|36357.48
10:44:25|36353.43
10:44:25|36348.3
10:44:27|36348.3
10:44:28|36349.52
10:44:29|36349.52
10:44:30|36349.52
10:44:32|36349.52
10:44:32|36349.52
10:44:34|36349.52
10:44:35|36349.52
10:44:36|36349.52
10:44:37|36349.52
10:44:38|36349.52
10:44:40|36352.46
10:44:41|36352.46
10:44:41|36352.46
10:44:42|36352.47
10:44:43|36352.47
10:44:45|36352.47
10:44:46|36352.47
10:44:47|36351.93
10:44:48|36351.93
10:44:49|36351.93
10:44:50|36351.93
10:44:51|36351.93
10:44:51|36351.93
10:44:53|36351.93
10:44:54|36351.93
10:44:55|36351.93
10:44:57|36348.55
10:44:57|36348.55
10:44:59|36348.55
10:45:00|36355.11
10:45:00|36355.11
10:45:01|36353.58
10:45:03|36353.58
10:45:04|36353.58
10:45:05|36353.58
10:45:06|36353.58
10:45:08|36354.04
10:45:08|36354.04
10:45:09|36354.04
10:45:11|36353.32
10:45:11|36353.32
10:45:12|36353.48
10:45:13|36349.79
10:45:14|36349.79
10:45:15|36349.79
10:45:16|36350.24
10:45:17|36350.24
10:45:19|36350.24
10:45:20|36352.92
10:45:21|36352.92
10:45:22|36350.31
10:45:23|36350.31
10:45:24|36349.99
10:45:25|36349.99
10:45:26|36348.31
10:45:27|36348.31
10:45:28|36348.84
10:45:29|36348.84
10:45:30|36348.84
10:45:32|36352.92
10:45:34|36352.91
10:45:34|36352.91
10:45:36|36349.66
10:45:36|36349.66
10:45:37|36349.66
10:45:39|36349.66
10:45:41|36348.3
10:45:41|36348.11
10:45:42|36348.11
10:45:43|36348.11
10:45:45|36348.11
10:45:46|36348.15
10:45:48|36349.67
10:45:49|36349.67
10:45:50|36349.67
10:45:50|36349.67
10:45:52|36349.67
10:45:53|36349.67
10:45:54|36349.67
10:45:54|36349.67
10:45:55|36349.67
10:45:56|36349.67
10:45:59|36349.67
10:45:59|36349.67
10:46:00|36349.67
10:46:03|36349.67
10:46:03|36349.67
10:46:04|36347.56
10:46:06|36347.56
10:46:06|36347.56
10:46:08|36347.56
10:46:08|36347.56
10:46:09|36347.56
10:46:11|36347.56
10:46:12|36347.56
10:46:13|36347.56
10:46:14|36347.56
10:46:15|36347.56
10:46:16|36347.56
10:46:17|36347.56
10:46:18|36347.56
10:46:19|36347.56
10:46:20|36347.56
10:46:21|36347.56
10:46:22|36347.55
10:46:23|36347.55
10:46:24|36347.56
10:46:25|36347.55
10:46:26|36347.55
10:46:27|36347.55
10:46:28|36347.55
10:46:29|36347.55
10:46:30|36347.55
10:46:31|36347.55
10:46:33|36347.55
10:46:33|36347.55
10:46:35|36347.55
10:46:36|36347.55
10:46:37|36347.55
10:46:38|36347.55
10:46:39|36347.55
10:46:40|36347.55
10:46:41|36347.55
10:46:42|36347.38
10:46:43|36346.97
10:46:44|36346.97
10:46:45|36346.97
10:46:46|36346.97
10:46:47|36346.89
10:46:48|36346.89
10:46:49|36349.6
10:46:50|36349.6
10:46:51|36349.6
10:46:52|36349.6
10:46:53|36349.6
10:46:54|36349.6
10:46:55|36349.56
10:46:56|36349.56
10:46:57|36349.56
10:46:58|36349.56
10:46:59|36349.56
10:47:00|36349.56
10:47:01|36349.56
10:47:03|36349.51
10:47:04|36349.5
10:47:05|36349.5
10:47:07|36349.5
10:47:08|36349.5
10:47:08|36349.5
10:47:09|36349.5
10:47:11|36349.5
10:47:11|36346.02
10:47:13|36346.02
10:47:14|36346.02
10:47:15|36346.02
10:47:15|36345.17
10:47:16|36345.17
10:47:17|36345.17
10:47:18|36345.17
10:47:19|36349.4
10:47:21|36349.4
10:47:22|36349.4
10:47:23|36346.83
10:47:24|36346.83
10:47:25|36346.83
10:47:26|36346.83
10:47:27|36346.83
10:47:28|36346.83
10:47:30|36346.83
10:47:31|36346.83
10:47:32|36346.83
10:47:32|36346.83
10:47:34|36346.83
10:47:35|36346.83
10:47:37|36346.83
10:47:37|36346.83
10:47:38|36346.83
10:47:41|36346.83
10:47:41|36346.83
10:47:42|36343.56
10:47:44|36343.56
10:47:45|36341.16
10:47:46|36341.16
10:47:47|36341.16
10:47:48|36341.16
10:47:49|36341.16
10:47:50|36341.16
10:47:51|36341.16
10:47:52|36341.22
10:47:53|36341.21
10:47:54|36341.56
10:47:55|36341.56
10:47:56|36339.94
10:47:57|36339.93
10:47:58|36339.93
10:48:00|36339.93
10:48:00|36339.93
10:48:02|36339.75
10:48:03|36337.94
10:48:04|36337.94
10:48:04|36337.94
10:48:07|36337.94
10:48:07|36337.94
10:48:09|36337.94
10:48:10|36337.94
10:48:10|36337.33
10:48:12|36334.6
10:48:13|36331.21
10:48:14|36331.21
10:48:15|36331.21
10:48:16|36331.21
10:48:17|36331.21
10:48:18|36328.32
10:48:19|36328.32
10:48:20|36328.32
10:48:21|36327.68
10:48:21|36325.11
10:48:23|36325.11
10:48:24|36325.11
10:48:25|36319.7
10:48:26|36314.24
10:48:27|36311.85
10:48:28|36311.85
10:48:29|36311.46
10:48:31|36311.45
10:48:32|36311.45
10:48:33|36311.45
10:48:35|36311.45
10:48:35|36311.15
10:48:36|36311.15
10:48:38|36310.4
10:48:39|36311.13
10:48:40|36311.13
10:48:41|36311.13
10:48:42|36311.
10:48:43|36311.
10:48:44|36311.
10:48:45|36311.
10:48:46|36311.
10:48:47|36311.44
10:48:48|36311.44
10:48:49|36319.99
10:48:50|36319.99
10:48:51|36319.99
10:48:52|36331.47
10:48:53|36331.47
10:48:54|36319.75
10:48:55|36319.75
10:48:56|36325.75
10:48:58|36325.53
10:48:58|36325.53
10:48:59|36325.53
10:49:02|36325.53
10:49:03|36325.53
10:49:04|36318.41
10:49:06|36318.41
10:49:07|36317.02
10:49:08|36317.02
10:49:08|36317.02
10:49:09|36317.02
10:49:10|36317.02
10:49:11|36317.02
10:49:12|36317.02
10:49:13|36317.02
10:49:14|36317.02
10:49:16|36317.02
10:49:16|36321.83
10:49:17|36321.83
10:49:18|36321.83
10:49:19|36321.83
10:49:20|36321.83
10:49:21|36321.83
10:49:22|36321.83
10:49:24|36321.83
10:49:25|36321.83
10:49:26|36321.83
10:49:27|36321.83
10:49:28|36321.83
10:49:29|36321.83
10:49:30|36323.8
10:49:31|36323.8
10:49:32|36323.8
10:49:33|36323.3
10:49:34|36323.82
10:49:36|36323.83
10:49:37|36323.83
10:49:38|36323.83
10:49:40|36323.79
10:49:41|36323.79
10:49:43|36323.8
10:49:45|36323.8
10:49:45|36323.8
10:49:47|36323.82
10:49:47|36323.82
10:49:49|36323.82
10:49:49|36323.82
10:49:51|36325.84
10:49:51|36325.84
10:49:52|36325.84
10:49:54|36325.84
10:49:54|36325.84
10:49:55|36325.84
10:49:56|36325.84
10:49:58|36325.84
10:49:58|36325.84
10:49:59|36325.84
10:50:00|36325.84
10:50:03|36325.84
10:50:04|36325.84
10:50:04|36325.84
10:50:05|36325.84
10:50:06|36325.84
10:50:08|36325.84
10:50:08|36325.84
10:50:09|36330.8
10:50:10|36340.
10:50:11|36342.25
10:50:12|36342.25
10:50:13|36343.24
10:50:14|36343.25
10:50:15|36342.99
10:50:16|36342.99
10:50:17|36342.99
10:50:18|36342.99
10:50:19|36342.99
10:50:20|36342.99
10:50:22|36342.72
10:50:22|36342.72
10:50:23|36347.52
10:50:25|36347.52
10:50:25|36347.52
10:50:26|36347.52
10:50:27|36347.52
10:50:28|36347.52
10:50:29|36346.19
10:50:30|36346.19
10:50:32|36346.16
10:50:33|36346.16
10:50:34|36346.16
10:50:35|36346.16
10:50:36|36346.16
10:50:38|36347.52
10:50:39|36346.18
10:50:39|36346.18
10:50:41|36346.18
10:50:42|36346.18
10:50:43|36346.18
10:50:43|36346.18
10:50:44|36346.18
10:50:46|36346.39
10:50:46|36346.4
10:50:47|36346.4
10:50:48|36346.4
10:50:50|36347.34
10:50:51|36347.34
10:50:52|36346.51
10:50:52|36346.49
10:50:53|36346.49
10:50:54|36346.49
10:50:55|36346.49
10:50:56|36346.49
10:50:58|36346.49
10:50:58|36346.45
10:50:59|36346.45
10:51:02|36346.45
10:51:03|36347.52
10:51:04|36347.52
10:51:05|36347.52
10:51:06|36347.52
10:51:08|36347.52
10:51:09|36347.52
10:51:11|36347.52
10:51:12|36347.53
10:51:12|36347.53
10:51:15|36348.97
10:51:15|36348.97
10:51:16|36348.97
10:51:18|36348.97
10:51:19|36348.97
10:51:20|36348.97
10:51:22|36348.12
10:51:23|36348.12
10:51:24|36348.12
10:51:24|36348.96
10:51:26|36348.96
10:51:27|36348.96
10:51:27|36348.96
10:51:28|36348.96
10:51:30|36348.96
10:51:31|36348.96
10:51:33|36348.96
10:51:33|36348.96
10:51:35|36348.96
10:51:35|36350.27
10:51:37|36350.27
10:51:39|36350.27
10:51:40|36350.27
10:51:42|36349.19
10:51:43|36349.19
10:51:45|36349.19
10:51:45|36349.19
10:51:46|36349.22
10:51:47|36349.22
10:51:48|36349.22
10:51:49|36344.72
10:51:50|36344.72
10:51:51|36344.72
10:51:53|36340.42
10:51:54|36340.42
10:51:55|36340.42
10:51:56|36340.42
10:51:57|36340.42
10:51:58|36340.42
10:51:59|36340.42
10:52:00|36340.42
10:52:01|36340.42
10:52:02|36340.42
10:52:03|36340.42
10:52:04|36340.42
10:52:05|36343.71
10:52:06|36343.71
10:52:07|36343.48
10:52:08|36343.48
10:52:09|36343.48
10:52:10|36343.48
10:52:11|36343.48
10:52:12|36343.48
10:52:13|36343.48
10:52:14|36340.97
10:52:15|36340.97
10:52:16|36340.97
10:52:17|36340.97
10:52:18|36340.97
10:52:19|36340.97
10:52:20|36340.97
10:52:21|36340.97
10:52:22|36340.97
10:52:24|36340.97
10:52:24|36342.15
10:52:26|36342.15
10:52:28|36342.15
10:52:28|36342.15
10:52:29|36342.15
10:52:30|36342.15
10:52:31|36342.15
10:52:32|36342.15
10:52:33|36342.15
10:52:34|36343.13
10:52:35|36343.13
10:52:36|36340.98
10:52:37|36340.98
10:52:38|36340.98
10:52:39|36340.98
10:52:41|36340.97
10:52:42|36340.98
10:52:43|36340.98
10:52:44|36340.98
10:52:45|36340.98
10:52:46|36340.98
10:52:47|36340.98
10:52:48|36340.98
10:52:49|36340.97
10:52:50|36340.97
10:52:51|36340.97
10:52:52|36340.97
10:52:53|36340.97
10:52:54|36340.97
10:52:55|36340.97
10:52:57|36340.97
10:52:58|36340.97
10:52:59|36342.28
10:52:59|36342.28
10:53:01|36342.28
10:53:01|36342.28
10:53:02|36342.88
10:53:04|36342.46
10:53:05|36342.46
10:53:05|36342.46
10:53:06|36342.46
10:53:07|36342.51
10:53:09|36342.51
10:53:09|36342.51
10:53:11|36342.51
10:53:12|36342.51
10:53:13|36346.82
10:53:14|36346.82
10:53:15|36346.82
10:53:16|36346.82
10:53:16|36345.09
10:53:19|36345.09
10:53:20|36345.09
10:53:21|36345.09
10:53:22|36345.09
10:53:22|36344.76
10:53:25|36344.76
10:53:25|36344.76
10:53:26|36344.76
10:53:27|36347.42
10:53:28|36347.42
10:53:29|36347.42
10:53:30|36347.42
10:53:31|36347.42
10:53:32|36347.42
10:53:33|36347.42
10:53:34|36347.42
10:53:36|36347.42
10:53:37|36346.33
10:53:38|36346.33
10:53:39|36355.44
10:53:41|36358.96
10:53:41|36358.96
10:53:42|36358.96
10:53:44|36358.96
10:53:45|36358.96
10:53:46|36358.96
10:53:46|36357.94
10:53:47|36357.94
10:53:49|36355.64
10:53:50|36355.64
10:53:51|36349.31
10:53:52|36349.31
10:53:53|36349.31
10:53:54|36349.31
10:53:55|36349.31
10:53:56|36344.54
10:53:57|36344.54
10:53:58|36344.54
10:53:59|36344.54
10:54:00|36344.54
10:54:03|36341.2
10:54:03|36341.64
10:54:04|36341.64
10:54:05|36341.64
10:54:06|36341.64
10:54:07|36341.64
10:54:08|36342.97
10:54:10|36342.98
10:54:12|36342.98
10:54:14|36342.98
10:54:14|36342.98
10:54:15|36342.98
10:54:16|36342.98
10:54:19|36342.98
10:54:20|36342.98
10:54:21|36342.99
10:54:23|36342.99
10:54:24|36342.99
10:54:24|36342.99
10:54:26|36342.99
10:54:26|36342.99
10:54:28|36342.99
10:54:28|36342.99
10:54:29|36342.99
10:54:31|36339.95
10:54:31|36339.95
10:54:32|36339.95
10:54:34|36336.06
10:54:35|36336.06
10:54:35|36336.07
10:54:36|36336.06
10:54:37|36336.06
10:54:40|36337.11
10:54:40|36337.11
10:54:42|36337.11
10:54:43|36337.11
10:54:44|36338.71
10:54:45|36338.71
10:54:46|36338.71
10:54:47|36338.71
10:54:48|36338.72
10:54:49|36338.72
10:54:50|36338.71
10:54:51|36338.72
10:54:52|36338.72
10:54:54|36338.72
10:54:55|36338.72
10:54:56|36336.9
10:54:57|36336.9
10:54:58|36336.9
10:54:59|36336.9
10:55:00|36336.9
10:55:01|36339.
10:55:02|36339.11
10:55:03|36341.05
10:55:05|36341.31
10:55:06|36341.31
10:55:06|36341.31
10:55:08|36341.31
10:55:09|36341.31
10:55:10|36341.9
10:55:12|36341.9
10:55:12|36351.27
10:55:14|36351.27
10:55:15|36351.27
10:55:16|36351.31
10:55:17|36351.31
10:55:18|36351.99
10:55:19|36351.99
10:55:20|36351.99
10:55:21|36351.99
10:55:22|36351.99
10:55:23|36351.99
10:55:24|36351.99
10:55:26|36351.99
10:55:27|36351.99
10:55:27|36351.99
10:55:28|36351.99
10:55:30|36351.99
10:55:31|36351.99
10:55:32|36351.99
10:55:34|36351.96
10:55:34|36351.96
10:55:35|36344.65
10:55:36|36341.16
10:55:37|36341.16
10:55:38|36341.16
10:55:41|36341.16
10:55:42|36341.16
10:55:43|36341.16
10:55:44|36341.16
10:55:45|36341.16
10:55:46|36341.16
10:55:47|36341.16
10:55:48|36341.16
10:55:49|36343.06
10:55:50|36343.06
10:55:51|36343.12
10:55:52|36343.12
10:55:53|36343.12
10:55:54|36343.12
10:55:55|36343.12
10:55:56|36343.12
10:55:57|36343.12
10:55:58|36343.12
10:55:59|36343.12
10:56:00|36343.12
10:56:01|36343.12
10:56:02|36343.12
10:56:03|36343.12
10:56:04|36343.12
10:56:05|36343.12
10:56:06|36343.12
10:56:08|36347.16
10:56:08|36347.16
10:56:09|36347.16
10:56:11|36347.16
10:56:12|36347.16
10:56:12|36347.16
10:56:14|36345.89
10:56:15|36344.03
10:56:16|36344.03
10:56:16|36344.03
10:56:18|36347.31
10:56:19|36345.58
10:56:20|36345.58
10:56:21|36345.58
10:56:22|36345.58
10:56:23|36346.83
10:56:24|36346.83
10:56:24|36346.83
10:56:25|36346.83
10:56:27|36345.69
10:56:27|36345.69
10:56:29|36345.69
10:56:29|36345.69
10:56:31|36345.69
10:56:32|36347.46
10:56:33|36347.46
10:56:34|36347.46
10:56:34|36347.46
10:56:36|36347.46
10:56:37|36347.47
10:56:38|36347.47
10:56:38|36347.47
10:56:40|36347.47
10:56:41|36345.13
10:56:43|36345.13
10:56:43|36345.13
10:56:44|36345.13
10:56:45|36345.13
10:56:47|36345.13
10:56:48|36345.13
10:56:48|36345.13
10:56:50|36347.21
10:56:50|36347.21
10:56:51|36347.21
10:56:52|36347.21
10:56:53|36344.22
10:56:55|36344.22
10:56:55|36344.22
10:56:57|36344.22
10:56:57|36347.47
10:56:58|36347.47
10:56:59|36347.47
10:57:01|36354.1
10:57:02|36354.1
10:57:03|36354.1
10:57:04|36354.1
10:57:05|36354.1
10:57:07|36354.1
10:57:07|36354.1
10:57:08|36354.1
10:57:09|36348.5
10:57:10|36348.5
10:57:12|36348.5
10:57:13|36348.5
10:57:14|36348.5
10:57:16|36348.5
10:57:17|36348.5
10:57:18|36348.5
10:57:20|36348.5
10:57:21|36348.5
10:57:21|36348.5
10:57:23|36348.5
10:57:24|36348.5
10:57:25|36348.5
10:57:26|36347.02
10:57:27|36347.02
10:57:28|36347.02
10:57:29|36347.02
10:57:29|36347.02
10:57:30|36347.02
10:57:32|36347.02
10:57:33|36348.34
10:57:34|36348.34
10:57:34|36348.34
10:57:35|36348.34
10:57:37|36348.34
10:57:38|36348.34
10:57:38|36348.34
10:57:40|36348.34
10:57:41|36346.78
10:57:43|36346.78
10:57:44|36346.78
10:57:45|36348.5
10:57:46|36348.5
10:57:48|36348.49
10:57:49|36348.49
10:57:50|36348.49
10:57:51|36348.49
10:57:51|36348.5
10:57:53|36348.5
10:57:54|36348.5
10:57:55|36348.6
10:57:56|36348.6
10:57:57|36345.57
10:57:57|36345.57
10:57:58|36345.57
10:57:59|36345.57
10:58:01|36345.64
10:58:02|36345.64
10:58:02|36345.87
10:58:04|36345.87
10:58:05|36345.87
10:58:06|36345.87
10:58:08|36345.87
10:58:08|36346.19
10:58:11|36346.19
10:58:11|36346.19
10:58:12|36346.42
10:58:13|36346.42
10:58:15|36346.42
10:58:16|36346.46
10:58:17|36346.46
10:58:18|36346.46
10:58:19|36347.36
10:58:20|36347.36
10:58:21|36347.36
10:58:22|36347.36
10:58:24|36356.99
10:58:25|36356.99
10:58:26|36356.99
10:58:27|36356.99
10:58:28|36356.4
10:58:29|36354.08
10:58:29|36354.08
10:58:30|36354.08
10:58:31|36354.08
10:58:33|36354.08
10:58:34|36354.08
10:58:34|36354.08
10:58:36|36354.08
10:58:37|36354.08
10:58:37|36345.59
10:58:39|36345.09
10:58:40|36345.09
10:58:40|36345.09
10:58:42|36345.09
10:58:42|36345.09
10:58:45|36344.79
10:58:46|36344.79
10:58:46|36344.79
10:58:47|36344.48
10:58:48|36344.48
10:58:50|36344.48
10:58:51|36344.48
10:58:53|36345.86
10:58:54|36345.86
10:58:54|36345.86
10:58:56|36345.86
10:58:57|36345.86
10:58:57|36345.86
10:58:59|36344.37
10:59:00|36344.37
10:59:00|36344.37
10:59:02|36345.23
10:59:03|36345.23
10:59:04|36345.23
10:59:05|36345.23
10:59:06|36345.72
10:59:08|36345.67
10:59:09|36345.67
10:59:11|36345.57
10:59:12|36345.57
10:59:13|36345.57
10:59:14|36345.57
10:59:15|36345.57
10:59:16|36345.57
10:59:17|36345.72
10:59:18|36345.72
10:59:19|36345.72
10:59:20|36345.72
10:59:21|36345.77
10:59:22|36345.76
10:59:23|36345.76
10:59:24|36345.76
10:59:26|36345.76
10:59:27|36345.76
10:59:27|36345.76
10:59:29|36345.76
10:59:30|36345.76
10:59:31|36347.61
10:59:32|36347.61
10:59:33|36347.61
10:59:34|36347.61
10:59:35|36347.61
10:59:36|36347.61
10:59:36|36347.58
10:59:37|36347.58
10:59:39|36347.58
10:59:40|36347.58
10:59:41|36347.58
10:59:41|36347.58
10:59:43|36347.58
10:59:45|36347.68
10:59:46|36347.61
10:59:46|36347.61
10:59:47|36347.61
10:59:48|36347.61
10:59:49|36347.61
10:59:50|36347.61
10:59:52|36349.43
10:59:53|36349.43
10:59:54|36349.43
10:59:54|36349.43
10:59:55|36349.43
10:59:56|36349.43
10:59:57|36349.43
10:59:58|36349.43
11:00:00|36349.43
11:00:00|36349.43
11:00:01|36349.43
11:00:02|36349.43
11:00:03|36349.81
11:00:05|36349.81
11:00:05|36350.52
11:00:06|36350.52
11:00:08|36350.52
11:00:09|36350.52
11:00:10|36350.52
11:00:11|36350.52
11:00:12|36350.52
11:00:13|36350.52
11:00:14|36354.26
11:00:15|36353.19
11:00:16|36353.19
11:00:17|36353.19
11:00:18|36353.19
11:00:19|36351.17
11:00:20|36351.16
11:00:21|36351.16
11:00:22|36351.16
11:00:23|36351.16
11:00:24|36351.16
11:00:25|36351.16
11:00:26|36351.16
11:00:27|36351.18
11:00:28|36351.19
11:00:29|36351.19
11:00:30|36351.19
11:00:31|36351.19
11:00:32|36351.18
11:00:33|36351.18
11:00:34|36351.18
11:00:35|36351.18
11:00:36|36352.06
11:00:37|36352.06
11:00:38|36352.07
11:00:39|36352.07
11:00:40|36352.07
11:00:41|36352.07
11:00:42|36352.07
11:00:43|36352.07
11:00:45|36352.06
11:00:47|36352.06
11:00:49|36352.06
11:00:50|36352.06
11:00:51|36352.06
11:00:52|36352.06
11:00:53|36352.06
11:00:54|36352.06
11:00:55|36352.06
11:00:57|36352.07
11:00:58|36353.43
11:00:59|36353.43
11:01:00|36354.35
11:01:01|36354.35
11:01:02|36354.35
11:01:04|36354.35
11:01:05|36354.35
11:01:06|36354.35
11:01:07|36352.07
11:01:07|36352.56
11:01:09|36352.56
11:01:10|36352.07
11:01:10|36352.11
11:01:12|36352.11
11:01:12|36352.55
11:01:14|36352.55
11:01:14|36353.15
11:01:16|36358.41
11:01:16|36360.11
11:01:18|36360.11
11:01:19|36360.11
11:01:19|36360.12
11:01:20|36360.11
11:01:21|36360.09
11:01:23|36360.09
11:01:24|36360.09
11:01:25|36360.09
11:01:26|36360.09
11:01:27|36360.09
11:01:27|36360.09
11:01:28|36360.09
11:01:30|36360.09
11:01:31|36360.09
11:01:32|36360.09
11:01:33|36360.09
11:01:34|36360.09
11:01:35|36360.09
11:01:36|36359.29
11:01:36|36359.29
11:01:38|36359.29
11:01:39|36359.29
11:01:40|36359.29
11:01:41|36359.29
11:01:42|36359.29
11:01:43|36359.29
11:01:44|36359.29
11:01:45|36359.29
11:01:47|36359.29
11:01:48|36359.34
11:01:48|36359.34
11:01:50|36359.34
11:01:52|36359.34
11:01:53|36359.34
11:01:54|36359.34
11:01:54|36359.33
11:01:56|36359.33
11:01:57|36361.08
11:01:59|36361.07
11:02:00|36361.08
11:02:01|36361.08
11:02:02|36361.08
11:02:03|36361.08
11:02:04|36361.08
11:02:05|36361.08
11:02:05|36361.07
11:02:06|36361.07
11:02:08|36359.84
11:02:09|36359.84
11:02:10|36359.85
11:02:10|36361.31
11:02:11|36361.31
11:02:13|36361.31
11:02:14|36361.31
11:02:14|36361.31
11:02:16|36361.31
11:02:16|36361.31
11:02:18|36361.31
11:02:18|36361.31
11:02:20|36361.31
11:02:21|36361.31
11:02:21|36361.31
11:02:24|36372.73
11:02:25|36375.9
11:02:25|36374.07
11:02:26|36383.94
11:02:27|36389.01
11:02:28|36389.01
11:02:29|36389.01
11:02:31|36389.01
11:02:31|36389.01
11:02:32|36376.36
11:02:33|36376.36
11:02:34|36376.38
11:02:36|36376.41
11:02:38|36376.41
11:02:38|36377.5
11:02:39|36377.5
11:02:40|36377.5
11:02:41|36377.5
11:02:42|36377.5
11:02:43|36377.5
11:02:45|36377.5
11:02:46|36377.5
11:02:48|36377.5
11:02:49|36377.5
11:02:50|36377.5
11:02:51|36377.5
11:02:53|36369.09
11:02:53|36369.08
11:02:56|36368.15
11:02:57|36368.15
11:02:58|36368.15
11:02:59|36368.15
11:03:01|36368.51
11:03:03|36368.5
11:03:04|36359.07
11:03:05|36359.07
11:03:06|36359.07
11:03:06|36354.05
11:03:09|36354.05
11:03:10|36354.05
11:03:12|36354.05
11:03:13|36353.3
11:03:14|36353.3
11:03:15|36353.31
11:03:17|36351.47
11:03:17|36343.92
11:03:19|36343.92
11:03:20|36344.72
11:03:20|36347.46
11:03:22|36347.46
11:03:23|36347.72
11:03:24|36347.72
11:03:25|36347.72
11:03:26|36347.72
11:03:26|36347.81
11:03:28|36348.08
11:03:29|36348.08
11:03:29|36347.89
11:03:31|36347.89
11:03:31|36347.89
11:03:33|36343.68
11:03:34|36343.86
11:03:34|36343.86
11:03:36|36343.93
11:03:36|36343.93
11:03:38|36344.42
11:03:39|36344.42
11:03:39|36344.42
11:03:40|36344.42
11:03:42|36344.52
11:03:42|36344.52
11:03:43|36341.06
11:03:44|36341.06
11:03:45|36341.06
11:03:47|36341.06
11:03:48|36340.71
11:03:49|36340.71
11:03:51|36340.71
11:03:52|36340.71
11:03:53|36343.59
11:03:55|36343.59
11:03:57|36340.
11:03:57|36340.
11:03:58|36340.
11:04:00|36340.
11:04:00|36340.
11:04:02|36340.
11:04:03|36340.
11:04:04|36340.
11:04:05|36340.
11:04:06|36340.
11:04:07|36340.
11:04:09|36340.
11:04:10|36340.
11:04:10|36340.
11:04:11|36340.
11:04:13|36340.
11:04:14|36340.
11:04:15|36338.18
11:04:15|36338.18
11:04:18|36335.81
11:04:18|36335.8
11:04:19|36335.8
11:04:20|36333.9
11:04:22|36333.9
11:04:22|36333.9
11:04:24|36333.9
11:04:25|36333.9
11:04:26|36333.9
11:04:27|36334.13
11:04:28|36334.13
11:04:29|36334.13
11:04:30|36334.13
11:04:30|36334.13
11:04:31|36334.13
11:04:32|36334.13
11:04:34|36334.13
11:04:35|36334.13
11:04:35|36334.13
11:04:36|36333.89
11:04:38|36333.89
11:04:39|36333.89
11:04:40|36333.89
11:04:40|36333.89
11:04:41|36333.89
11:04:42|36333.89
11:04:44|36333.89
11:04:45|36333.89
11:04:46|36337.69
11:04:47|36337.69
11:04:48|36340.07
11:04:48|36340.07
11:04:51|36340.07
11:04:51|36340.07
11:04:53|36339.94
11:04:53|36338.25
11:04:54|36338.25
11:04:55|36338.25
11:04:56|36334.2
11:04:57|36334.2
11:04:58|36334.2
11:04:59|36334.2
11:05:00|36334.2
11:05:01|36334.2
11:05:03|36334.2
11:05:04|36334.2
11:05:04|36334.2
11:05:06|36336.34
11:05:06|36336.34
11:05:07|36336.33
11:05:08|36336.33
11:05:09|36336.33
11:05:11|36334.58
11:05:12|36334.58
11:05:13|36334.58
11:05:14|36334.58
11:05:16|36334.58
11:05:17|36334.58
11:05:18|36334.58
11:05:18|36334.58
11:05:20|36334.58
11:05:21|36334.58
11:05:22|36334.58
11:05:23|36334.58
11:05:24|36336.75
11:05:25|36336.75
11:05:26|36336.75
11:05:27|36333.84
11:05:28|36333.84
11:05:29|36333.84
11:05:30|36333.92
11:05:31|36333.92
11:05:32|36328.66
11:05:33|36327.31
11:05:34|36327.31
11:05:35|36327.31
11:05:36|36326.29
11:05:37|36326.29
11:05:38|36326.29
11:05:39|36325.84
11:05:40|36323.62
11:05:41|36323.62
11:05:42|36323.62
11:05:43|36323.62
11:05:44|36323.62
11:05:45|36323.62
11:05:46|36323.62
11:05:47|36323.62
11:05:48|36323.62
11:05:49|36323.62
11:05:51|36323.61
11:05:53|36323.61
11:05:53|36323.61
11:05:55|36323.54
11:05:56|36316.52
11:05:56|36316.52
11:05:57|36316.52
11:05:58|36316.52
11:05:59|36311.57
11:06:01|36310.86
11:06:02|36310.74
11:06:04|36314.42
11:06:04|36314.42
11:06:06|36313.78
11:06:07|36313.78
11:06:09|36313.78
11:06:10|36312.7
11:06:11|36312.71
11:06:12|36310.01
11:06:14|36310.01
11:06:15|36310.01
11:06:16|36310.01
11:06:16|36313.54
11:06:17|36313.54
11:06:19|36313.54
11:06:20|36313.54
11:06:20|36313.54
11:06:23|36313.54
11:06:23|36313.54
11:06:24|36313.54
11:06:25|36313.54
11:06:26|36313.54
11:06:27|36316.58
11:06:28|36316.58
11:06:29|36316.58
11:06:30|36316.58
11:06:31|36316.58
11:06:33|36316.58
11:06:34|36316.58
11:06:35|36316.58
11:06:36|36316.58
11:06:38|36313.8
11:06:39|36313.8
11:06:41|36316.57
11:06:42|36316.58
11:06:43|36316.58
11:06:44|36316.58
11:06:44|36316.58
11:06:45|36316.58
11:06:46|36316.58
11:06:48|36318.23
11:06:49|36318.23
11:06:49|36316.58
11:06:50|36318.12
11:06:51|36317.74
11:06:53|36317.74
11:06:54|36317.74
11:06:55|36317.74
11:06:56|36317.74
11:06:57|36315.84
11:06:59|36315.84
11:07:00|36315.84
11:07:01|36315.84
11:07:02|36315.84
11:07:03|36315.84
11:07:04|36315.84
11:07:05|36317.95
11:07:06|36317.95
11:07:07|36317.95
11:07:08|36318.51
11:07:10|36318.52
11:07:11|36318.52
11:07:12|36318.52
11:07:12|36318.52
11:07:15|36318.51
11:07:15|36318.51
11:07:16|36318.51
11:07:18|36318.55
11:07:20|36318.55
11:07:20|36318.55
11:07:22|36318.55
11:07:23|36318.55
11:07:23|36320.55
11:07:24|36320.55
11:07:25|36320.33
11:07:26|36318.55
11:07:27|36318.55
11:07:28|36316.34
11:07:30|36316.34
11:07:31|36316.34
11:07:32|36316.34
11:07:33|36316.34
11:07:34|36316.34
11:07:35|36316.34
11:07:36|36316.34
11:07:37|36316.2
11:07:38|36316.2
11:07:39|36316.2
11:07:40|36316.2
11:07:41|36316.2
11:07:42|36316.2
11:07:43|36316.2
11:07:44|36316.42
11:07:45|36313.95
11:07:46|36313.95
11:07:47|36313.95
11:07:48|36313.95
11:07:49|36315.21
11:07:50|36315.21
11:07:51|36315.21
11:07:52|36315.21
11:07:54|36315.21
11:07:56|36310.02
11:07:56|36310.02
11:07:57|36310.02
11:07:58|36310.02
11:07:59|36310.02
11:08:00|36310.
11:08:02|36310.03
11:08:03|36310.03
11:08:05|36313.43
11:08:05|36313.43
11:08:07|36312.79
11:08:09|36312.79
11:08:10|36312.79
11:08:11|36312.79
11:08:12|36312.79
11:08:14|36312.79
11:08:14|36313.51
11:08:16|36313.51
11:08:17|36313.51
11:08:18|36313.51
11:08:19|36317.07
11:08:20|36316.95
11:08:21|36316.95
11:08:23|36316.95
11:08:23|36316.95
11:08:26|36316.95
11:08:27|36316.95
11:08:29|36316.95
11:08:29|36316.95
11:08:31|36316.95
11:08:32|36315.22
11:08:33|36315.22
11:08:34|36315.22
11:08:35|36315.22
11:08:36|36315.22
11:08:37|36315.22
11:08:38|36315.22
11:08:39|36315.22
11:08:40|36315.22
11:08:40|36315.22
11:08:42|36315.22
11:08:43|36310.32
11:08:44|36310.32
11:08:44|36310.32
11:08:46|36310.32
11:08:47|36310.32
11:08:48|36310.32
11:08:48|36310.32
11:08:50|36310.32
11:08:51|36310.32
11:08:52|36310.32
11:08:54|36314.47
11:08:55|36314.47
11:08:56|36314.47
11:08:57|36314.47
11:08:58|36314.47
11:08:59|36314.47
11:09:00|36316.68
11:09:01|36316.68
11:09:02|36316.68
11:09:03|36316.68
11:09:05|36316.68
11:09:06|36316.68
11:09:08|36316.68
11:09:09|36316.68
11:09:10|36316.68
11:09:10|36316.68
11:09:12|36316.68
11:09:13|36316.68
11:09:15|36316.68
11:09:16|36316.68
11:09:16|36316.68
11:09:17|36316.68
11:09:19|36316.68
11:09:20|36313.67
11:09:21|36313.67
11:09:22|36314.04
11:09:23|36309.67
11:09:24|36309.67
11:09:25|36309.67
11:09:27|36309.67
11:09:28|36309.67
11:09:29|36309.67
11:09:30|36309.67
11:09:31|36309.67
11:09:32|36309.67
11:09:33|36301.
11:09:34|36301.
11:09:35|36301.
11:09:36|36300.01
11:09:37|36300.01
11:09:38|36300.01
11:09:40|36300.01
11:09:40|36300.01
11:09:41|36300.01
11:09:42|36300.
11:09:43|36300.
11:09:44|36298.23
11:09:45|36295.21
11:09:46|36295.21
11:09:47|36295.21
11:09:48|36290.23
11:09:49|36290.23
11:09:50|36290.22
11:09:52|36290.22
11:09:52|36288.83
11:09:53|36289.29
11:09:54|36290.29
11:09:56|36290.29
11:09:57|36290.29
11:09:58|36290.29
11:09:59|36290.29
11:10:00|36289.48
11:10:02|36293.31
11:10:04|36293.62
11:10:05|36293.62
11:10:06|36303.73
11:10:06|36303.73
11:10:09|36301.08
11:10:09|36301.08
11:10:10|36301.08
11:10:11|36301.08
11:10:12|36301.08
11:10:13|36305.52
11:10:14|36305.52
11:10:16|36305.52
11:10:17|36305.52
11:10:18|36305.52
11:10:19|36305.52
11:10:20|36312.22
11:10:21|36312.22
11:10:22|36312.22
11:10:23|36312.22
11:10:25|36312.22
11:10:26|36312.22
11:10:27|36312.22
11:10:29|36312.22
11:10:30|36312.22
11:10:31|36312.22
11:10:32|36312.22
11:10:33|36312.22
11:10:34|36312.22
11:10:35|36312.22
11:10:36|36313.09
11:10:38|36313.09
11:10:39|36313.09
11:10:40|36313.09
11:10:41|36313.09
11:10:42|36313.09
11:10:43|36313.09
11:10:44|36313.09
11:10:45|36313.09
11:10:46|36313.09
11:10:47|36312.92
11:10:48|36312.92
11:10:49|36312.91
11:10:50|36312.91
11:10:51|36310.04
11:10:52|36310.04
11:10:53|36310.73
11:10:54|36310.73
11:10:55|36310.73
11:10:56|36310.73
11:10:57|36310.73
11:10:58|36310.73
11:10:59|36310.73
11:11:00|36310.73
11:11:01|36310.73
11:11:03|36312.91
11:11:03|36312.91
11:11:04|36312.91
11:11:06|36312.91
11:11:08|36312.94
11:11:09|36312.94
11:11:09|36312.94
11:11:10|36309.05
11:11:11|36309.05
11:11:13|36311.79
11:11:15|36311.79
11:11:16|36311.79
11:11:16|36311.79
11:11:18|36311.79
11:11:19|36311.79
11:11:21|36311.79
11:11:22|36311.79
11:11:23|36311.79
11:11:23|36311.79
11:11:25|36311.79
11:11:25|36313.73
11:11:27|36313.97
11:11:29|36315.25
11:11:29|36315.25
11:11:30|36315.24
11:11:31|36315.24
11:11:33|36315.24
11:11:34|36315.24
11:11:34|36315.24
11:11:36|36309.03
11:11:37|36315.08
11:11:37|36315.08
11:11:40|36316.1
11:11:40|36316.1
11:11:42|36316.1
11:11:42|36316.1
11:11:43|36316.1
11:11:44|36316.1
11:11:45|36314.75
11:11:46|36314.75
11:11:47|36314.75
11:11:48|36314.75
11:11:49|36314.75
11:11:50|36314.75
11:11:51|36314.75
11:11:52|36316.01
11:11:53|36316.01
11:11:55|36316.01
11:11:56|36316.01
11:11:58|36316.01
11:11:58|36314.57
11:12:00|36314.57
11:12:02|36314.57
11:12:03|36314.57
11:12:04|36314.57
11:12:05|36314.56
11:12:05|36314.56
11:12:07|36315.96
11:12:08|36315.96
11:12:10|36315.96
11:12:11|36315.96
11:12:12|36315.96
11:12:14|36315.96
11:12:14|36315.96
11:12:17|36315.96
11:12:18|36314.02
11:12:19|36314.02
11:12:19|36314.02
11:12:20|36314.02
11:12:22|36314.02
11:12:22|36314.02
11:12:23|36314.02
11:12:26|36314.06
11:12:26|36314.06
11:12:27|36314.06
11:12:28|36314.06
11:12:29|36314.06
11:12:30|36314.06
11:12:32|36314.06
11:12:32|36314.06
11:12:33|36314.06
11:12:34|36314.06
11:12:35|36314.06
11:12:37|36314.06
11:12:37|36314.02
11:12:38|36314.02
11:12:39|36314.02
11:12:40|36314.02
11:12:41|36314.02
11:12:43|36314.01
11:12:44|36314.02
11:12:45|36314.02
11:12:46|36314.02
11:12:47|36313.97
11:12:48|36313.97
11:12:49|36313.97
11:12:50|36313.97
11:12:51|36313.97
11:12:52|36312.24
11:12:53|36312.24
11:12:54|36312.24
11:12:55|36312.24
11:12:56|36312.24
11:12:57|36312.24
11:12:59|36311.85
11:12:59|36311.86
11:13:01|36311.86
11:13:01|36311.86
11:13:02|36311.86
11:13:03|36311.86
11:13:05|36311.86
11:13:06|36311.86
11:13:07|36311.86
11:13:08|36309.09
11:13:10|36309.09
11:13:11|36309.09
11:13:13|36309.09
11:13:14|36309.09
11:13:14|36309.09
11:13:17|36309.09
11:13:17|36309.09
11:13:19|36309.09
11:13:20|36309.09
11:13:21|36307.3
11:13:22|36307.3
11:13:23|36307.3
11:13:25|36310.64
11:13:25|36310.64
11:13:27|36312.64
11:13:28|36312.64
11:13:29|36304.14
11:13:30|36306.23
11:13:32|36306.23
11:13:33|36305.67
11:13:34|36305.67
11:13:35|36305.67
11:13:36|36305.67
11:13:37|36305.67
11:13:38|36307.83
11:13:39|36307.83
11:13:40|36307.83
11:13:41|36307.83
11:13:42|36307.83
11:13:43|36307.84
11:13:44|36307.83
11:13:45|36310.28
11:13:46|36310.29
11:13:47|36310.29
11:13:48|36310.29
11:13:49|36310.29
11:13:50|36310.29
11:13:51|36310.29
11:13:52|36310.29
11:13:53|36310.29
11:13:54|36310.29
11:13:55|36310.29
11:13:56|36310.28
11:13:57|36310.29
11:13:58|36310.29
11:13:59|36310.29
11:14:00|36310.29
11:14:01|36310.29
11:14:03|36310.29
11:14:04|36309.51
11:14:05|36309.51
11:14:05|36309.51
11:14:08|36309.51
11:14:08|36306.87
11:14:09|36306.87
11:14:10|36306.87
11:14:12|36306.87
11:14:14|36306.87
11:14:15|36306.87
11:14:17|36306.87
11:14:18|36306.87
11:14:18|36310.3
11:14:20|36310.3
11:14:20|36310.3
11:14:21|36310.3
11:14:22|36310.3
11:14:23|36310.3
11:14:24|36310.3
11:14:25|36310.3
11:14:27|36310.3
11:14:27|36311.85
11:14:30|36310.76
11:14:31|36310.76
11:14:31|36310.76
11:14:32|36310.76
11:14:33|36308.68
11:14:34|36308.68
11:14:35|36308.68
11:14:36|36308.68
11:14:37|36308.68
11:14:39|36309.87
11:14:40|36309.87
11:14:41|36309.87
11:14:42|36309.87
11:14:43|36309.86
11:14:44|36309.74
11:14:45|36309.74
11:14:46|36309.74
11:14:47|36309.74
11:14:48|36308.01
11:14:49|36308.01
11:14:50|36306.88
11:14:51|36306.88
11:14:52|36306.88
11:14:53|36306.88
11:14:54|36309.69
11:14:55|36309.69
11:14:56|36309.69
11:14:57|36309.69
11:14:58|36309.69
11:14:59|36309.69
11:15:01|36309.69
11:15:01|36309.69
11:15:03|36309.69
11:15:04|36309.69
11:15:05|36300.01
11:15:06|36300.01
11:15:08|36297.46
11:15:08|36297.46
11:15:09|36297.46
11:15:10|36303.4
11:15:12|36306.53
11:15:13|36306.53
11:15:15|36306.53
11:15:15|36306.53
11:15:17|36304.36
11:15:18|36302.41
11:15:19|36302.41
11:15:21|36309.23
11:15:22|36309.23
11:15:23|36309.23
11:15:23|36309.23
11:15:25|36309.23
11:15:27|36309.85
11:15:28|36312.04
11:15:28|36312.04
11:15:30|36313.6
11:15:30|36313.6
11:15:31|36313.6
11:15:32|36313.59
11:15:33|36313.59
11:15:34|36313.59
11:15:35|36313.59
11:15:36|36313.59
11:15:37|36313.59
11:15:38|36313.6
11:15:39|36313.6
11:15:40|36313.47
11:15:41|36313.47
11:15:42|36313.47
11:15:43|36313.47
11:15:44|36313.47
11:15:45|36313.47
11:15:46|36312.32
11:15:47|36313.96
11:15:48|36315.85
11:15:49|36323.8
11:15:50|36323.8
11:15:51|36323.8
11:15:52|36323.8
11:15:53|36323.8
11:15:54|36323.8
11:15:55|36323.8
11:15:56|36318.46
11:15:57|36318.21
11:15:58|36321.3
11:15:59|36321.3
11:16:01|36321.3
11:16:02|36321.3
11:16:03|36321.3
11:16:04|36321.3
11:16:05|36319.37
11:16:06|36319.38
11:16:08|36316.8
11:16:09|36314.89
11:16:10|36314.89
11:16:11|36314.9
11:16:12|36318.24
11:16:12|36318.24
11:16:13|36318.24
11:16:15|36318.24
11:16:16|36318.24
11:16:16|36318.24
11:16:17|36318.24
11:16:20|36318.24
11:16:20|36318.24
11:16:22|36318.24
11:16:22|36318.24
11:16:24|36318.24
11:16:25|36318.24
11:16:26|36316.7
11:16:27|36316.7
11:16:28|36316.7
11:16:29|36317.02
11:16:30|36316.79
11:16:31|36316.79
11:16:32|36316.79
11:16:33|36313.75
11:16:34|36313.75
11:16:36|36313.75
11:16:36|36313.75
11:16:37|36313.75
11:16:38|36313.46
11:16:39|36316.72
11:16:40|36316.72
11:16:41|36316.4
11:16:42|36316.4
11:16:43|36316.4
11:16:44|36316.4
11:16:45|36318.6
11:16:46|36318.6
11:16:47|36318.26
11:16:48|36318.27
11:16:49|36318.27
11:16:50|36318.27
11:16:51|36318.27
11:16:52|36318.27
11:16:53|36317.19
11:16:54|36317.19
11:16:55|36317.19
11:16:56|36317.19
11:16:58|36317.19
11:16:58|36317.19
11:16:59|36317.19
11:17:01|36317.19
11:17:03|36317.19
11:17:03|36317.19
11:17:05|36317.19
11:17:05|36318.64
11:17:07|36318.64
11:17:08|36317.51
11:17:09|36317.51
11:17:11|36317.51
11:17:13|36316.94
11:17:13|36317.52
11:17:14|36317.52
11:17:15|36317.52
11:17:17|36317.52
11:17:18|36317.52
11:17:19|36317.52
11:17:21|36317.52
11:17:22|36317.52
11:17:23|36317.52
11:17:23|36317.52
11:17:25|36317.52
11:17:26|36316.63
11:17:27|36316.63
11:17:28|36316.63
11:17:29|36316.63
11:17:29|36316.63
11:17:31|36316.63
11:17:31|36316.63
11:17:33|36316.63
11:17:34|36316.63
11:17:36|36315.53
11:17:36|36315.53
11:17:37|36315.53
11:17:38|36315.53
11:17:39|36315.53
11:17:40|36315.53
11:17:41|36315.53
11:17:42|36315.53
11:17:43|36315.52
11:17:45|36315.52
11:17:46|36315.52
11:17:47|36315.52
11:17:48|36315.52
11:17:49|36315.52
11:17:50|36315.53
11:17:51|36315.53
11:17:52|36315.53
11:17:53|36315.53
11:17:54|36315.53
11:17:55|36315.52
11:17:56|36315.52
11:17:57|36315.52
11:17:58|36315.52
11:17:59|36312.93
11:18:00|36306.98
11:18:01|36307.11
11:18:03|36302.06
11:18:03|36302.06
11:18:05|36302.06
11:18:06|36307.11
11:18:07|36307.11
11:18:08|36307.11
11:18:10|36307.11
11:18:11|36307.11
11:18:12|36307.11
11:18:13|36307.11
11:18:15|36307.11
11:18:15|36305.29
11:18:16|36305.29
11:18:17|36305.29
11:18:19|36305.29
11:18:19|36305.29
11:18:21|36305.29
11:18:23|36305.29
11:18:24|36305.29
11:18:25|36305.29
11:18:26|36305.15
11:18:27|36305.16
11:18:28|36305.16
11:18:29|36305.16
11:18:29|36305.16
11:18:30|36305.36
11:18:32|36305.36
11:18:33|36305.36
11:18:35|36305.36
11:18:37|36305.36
11:18:39|36305.35
11:18:41|36305.35
11:18:41|36305.35
11:18:42|36305.35
11:18:43|36305.35
11:18:44|36305.35
11:18:45|36305.35
11:18:46|36305.35
11:18:47|36305.35
11:18:48|36305.35
11:18:49|36305.35
11:18:50|36305.35
11:18:51|36305.35
11:18:52|36305.35
11:18:53|36305.35
11:18:54|36305.35
11:18:55|36305.35
11:18:56|36305.35
11:18:57|36305.35
11:18:58|36305.35
11:18:59|36305.35
11:19:00|36305.35
11:19:01|36305.35
11:19:02|36303.15
11:19:04|36303.15
11:19:05|36303.6
11:19:06|36303.6
11:19:07|36303.6
11:19:08|36303.32
11:19:09|36303.32
11:19:10|36303.32
11:19:11|36303.32
11:19:12|36303.32
11:19:14|36303.32
11:19:16|36303.32
11:19:17|36303.32
11:19:17|36301.81
11:19:18|36297.49
11:19:19|36297.49
11:19:20|36297.49
11:19:21|36297.49
11:19:23|36297.49
11:19:23|36297.49
11:19:24|36297.49
11:19:26|36297.54
11:19:28|36297.54
11:19:28|36297.54
11:19:30|36297.54
11:19:31|36297.54
11:19:32|36297.54
11:19:32|36297.55
11:19:34|36297.55
11:19:35|36297.55
11:19:36|36297.55
11:19:37|36297.55
11:19:38|36297.55
11:19:39|36297.55
11:19:40|36297.55
11:19:41|36297.55
11:19:42|36297.55
11:19:43|36297.55
11:19:44|36297.55
11:19:45|36297.55
11:19:46|36297.55
11:19:47|36297.54
11:19:48|36297.54
11:19:49|36297.55
11:19:50|36297.54
11:19:51|36297.54
11:19:52|36297.54
11:19:53|36297.54
11:19:54|36297.59
11:19:55|36297.59
11:19:56|36297.58
11:19:58|36297.58
11:19:59|36297.89
11:19:59|36297.89
11:20:00|36297.89
11:20:02|36297.89
11:20:03|36297.89
11:20:05|36297.89
11:20:05|36297.89
11:20:07|36297.89
11:20:08|36300.05
11:20:09|36299.96
11:20:10|36298.15
11:20:11|36298.73
11:20:12|36298.73
11:20:13|36298.73
11:20:14|36298.73
11:20:16|36298.73
11:20:17|36298.73
11:20:17|36298.28
11:20:19|36302.23
11:20:20|36298.6
11:20:21|36298.6
11:20:22|36298.6
11:20:23|36298.6
11:20:24|36299.64
11:20:25|36299.64
11:20:25|36298.77
11:20:28|36298.77
11:20:28|36298.24
11:20:29|36298.24
11:20:31|36298.24
11:20:32|36298.24
11:20:33|36298.24
11:20:34|36298.24
11:20:34|36298.24
11:20:37|36298.24
11:20:38|36298.24
11:20:39|36298.24
11:20:39|36298.24
11:20:41|36298.24
11:20:42|36298.24
11:20:42|36298.24
11:20:43|36298.24
11:20:46|36298.24
11:20:46|36299.51
11:20:47|36299.51
11:20:48|36299.51
11:20:49|36299.51
11:20:50|36299.51
11:20:52|36299.51
11:20:52|36299.51
11:20:53|36299.51
11:20:55|36299.51
11:20:56|36299.51
11:20:57|36299.51
11:20:58|36299.47
11:20:58|36300.67
11:20:59|36300.67
11:21:00|36300.67
11:21:02|36300.67
11:21:02|36300.18
11:21:04|36299.48
11:21:05|36303.83
11:21:05|36303.83
11:21:06|36303.83
11:21:08|36303.83
11:21:10|36300.21
11:21:12|36300.21
11:21:12|36301.47
11:21:14|36301.47
11:21:16|36301.32
11:21:17|36301.32
11:21:18|36304.34
11:21:18|36304.34
11:21:19|36304.34
11:21:21|36304.34
11:21:22|36306.71
11:21:23|36310.01
11:21:23|36310.01
11:21:25|36308.46
11:21:26|36308.44
11:21:28|36308.44
11:21:29|36308.44
11:21:30|36308.44
11:21:30|36308.44
11:21:31|36308.44
11:21:32|36308.45
11:21:34|36308.44
11:21:35|36308.44
11:21:35|36308.44
11:21:36|36308.44
11:21:38|36308.44
11:21:38|36308.44
11:21:40|36308.44
11:21:42|36308.44
11:21:42|36308.44
11:21:43|36306.49
11:21:44|36306.49
11:21:45|36306.49
11:21:46|36306.49
11:21:47|36304.28
11:21:48|36304.28
11:21:49|36304.28
11:21:50|36304.28
11:21:51|36304.28
11:21:53|36304.28
11:21:54|36305.67
11:21:55|36305.67
11:21:56|36305.67
11:21:57|36305.67
11:21:59|36305.67
11:22:00|36304.29
11:22:01|36304.29
11:22:01|36304.29
11:22:03|36304.29
11:22:05|36305.7
11:22:05|36305.7
11:22:06|36305.7
11:22:08|36308.26
11:22:09|36308.26
11:22:10|36308.26
11:22:11|36308.26
11:22:12|36308.26
11:22:14|36308.26
11:22:15|36305.56
11:22:16|36305.56
11:22:16|36305.56
11:22:18|36305.56
11:22:19|36305.56
11:22:19|36305.56
11:22:21|36305.56
11:22:22|36313.58
11:22:24|36313.58
11:22:25|36313.58
11:22:26|36313.59
11:22:27|36313.59
11:22:28|36311.79
11:22:28|36314.78
11:22:29|36314.78
11:22:31|36312.88
11:22:31|36312.88
11:22:33|36310.67
11:22:34|36310.67
11:22:34|36310.67
11:22:36|36310.67
11:22:36|36310.65
11:22:37|36310.69
11:22:38|36310.69
11:22:40|36310.69
11:22:40|36310.69
11:22:42|36312.05
11:22:42|36312.55
11:22:44|36312.55
11:22:45|36312.55
11:22:46|36312.55
11:22:48|36312.55
11:22:49|36312.55
11:22:49|36312.55
11:22:51|36312.55
11:22:52|36312.55
11:22:53|36312.55
11:22:54|36313.48
11:22:55|36313.48
11:22:56|36313.48
11:22:57|36313.48
11:22:58|36313.48
11:22:59|36313.51
11:23:00|36313.51
11:23:01|36314.33
11:23:02|36314.33
11:23:03|36313.6
11:23:04|36311.33
11:23:05|36311.33
11:23:07|36313.5
11:23:09|36313.5
11:23:09|36313.5
11:23:12|36313.5
11:23:12|36313.5
11:23:14|36313.51
11:23:16|36313.51
11:23:17|36316.4
11:23:17|36316.39
11:23:18|36316.39
11:23:21|36316.39
11:23:22|36316.39
11:23:23|36316.39
11:23:24|36316.39
11:23:26|36316.39
11:23:27|36316.06
11:23:28|36316.05
11:23:29|36316.05
11:23:30|36316.06
11:23:31|36316.06
11:23:31|36316.39
11:23:34|36316.39
11:23:36|36316.39
11:23:36|36315.97
11:23:37|36313.91
11:23:38|36313.91
11:23:39|36313.91
11:23:40|36314.86
11:23:41|36314.86
11:23:42|36314.86
11:23:43|36314.86
11:23:44|36316.39
11:23:45|36316.39
11:23:46|36316.39
11:23:47|36315.73
11:23:48|36315.73
11:23:49|36315.73
11:23:50|36315.73
11:23:51|36315.73
11:23:52|36315.73
11:23:53|36315.73
11:23:54|36315.73
11:23:55|36315.73
11:23:56|36315.73
11:23:57|36315.73
11:23:58|36315.73
11:23:59|36315.73
11:24:00|36315.73
11:24:01|36315.73
11:24:02|36315.73
11:24:03|36314.95
11:24:04|36314.95
11:24:05|36314.95
11:24:06|36314.95
11:24:08|36314.95
11:24:10|36314.94
11:24:12|36316.39
11:24:13|36316.39
11:24:15|36316.39
11:24:17|36316.39
11:24:18|36316.39
11:24:19|36316.39
11:24:20|36313.43
11:24:21|36313.43
11:24:21|36313.43
11:24:22|36313.43
11:24:24|36313.43
11:24:25|36313.43
11:24:25|36313.43
11:24:26|36313.96
11:24:29|36313.99
11:24:29|36314.28
11:24:30|36314.28
11:24:31|36314.28
11:24:32|36314.28
11:24:34|36312.83
11:24:35|36312.39
11:24:36|36312.39
11:24:37|36312.39
11:24:38|36310.72
11:24:39|36310.72
11:24:40|36310.72
11:24:41|36311.01
11:24:42|36311.01
11:24:43|36311.01
11:24:44|36311.01
11:24:46|36311.01
11:24:47|36311.01
11:24:47|36313.07
11:24:49|36313.07
11:24:50|36313.07
11:24:51|36313.07
11:24:52|36311.49
11:24:53|36311.5
11:24:53|36310.83
11:24:54|36310.83
11:24:55|36310.83
11:24:56|36310.83
11:24:58|36312.34
11:24:58|36312.34
11:24:59|36312.53
11:25:00|36312.53
11:25:02|36312.53
11:25:04|36312.53
11:25:05|36311.72
11:25:06|36311.72
11:25:07|36311.72
11:25:08|36311.88
11:25:10|36311.88
11:25:12|36311.88
11:25:12|36311.88
11:25:14|36311.88
11:25:15|36311.88
11:25:15|36311.88
11:25:17|36310.01
11:25:17|36310.01
11:25:19|36310.01
11:25:20|36310.01
11:25:21|36310.01
11:25:21|36310.01
11:25:23|36310.01
11:25:24|36314.18
11:25:25|36314.18
11:25:26|36314.18
11:25:27|36314.18
11:25:28|36314.03
11:25:29|36314.03
11:25:30|36314.03
11:25:31|36311.88
11:25:33|36311.88
11:25:34|36311.92
11:25:35|36311.92
11:25:36|36311.95
11:25:37|36311.95
11:25:38|36311.95
11:25:39|36311.95
11:25:40|36311.95
11:25:41|36310.71
11:25:42|36310.34
11:25:43|36310.34
11:25:44|36310.09
11:25:45|36310.11
11:25:46|36310.11
11:25:47|36310.16
11:25:49|36318.92
11:25:49|36310.19
11:25:50|36310.19
11:25:51|36310.19
11:25:52|36310.19
11:25:53|36311.97
11:25:54|36311.97
11:25:55|36311.97
11:25:56|36312.13
11:25:57|36312.13
11:25:58|36312.13
11:25:59|36310.05
11:26:00|36310.05
11:26:01|36310.05
11:26:03|36310.1
11:26:03|36310.09
11:26:04|36310.09
11:26:05|36310.09
11:26:06|36310.
11:26:07|36309.98
11:26:08|36309.98
11:26:09|36309.98
11:26:11|36309.98
11:26:12|36311.91
11:26:13|36311.91
11:26:15|36313.02
11:26:16|36314.
11:26:17|36312.76
11:26:17|36312.76
11:26:18|36312.7
11:26:20|36312.7
11:26:21|36312.7
11:26:23|36312.7
11:26:23|36312.59
11:26:25|36312.59
11:26:26|36312.59
11:26:27|36312.59
11:26:27|36312.25
11:26:28|36312.26
11:26:30|36312.26
11:26:31|36312.26
11:26:32|36312.26
11:26:34|36312.26
11:26:35|36312.26
11:26:36|36312.26
11:26:36|36312.26
11:26:37|36311.54
11:26:39|36311.54
11:26:40|36311.54
11:26:41|36311.54
11:26:42|36311.54
11:26:44|36311.54
11:26:45|36311.55
11:26:46|36312.88
11:26:46|36312.88
11:26:47|36312.88
11:26:48|36313.62
11:26:50|36313.62
11:26:51|36313.62
11:26:51|36313.62
11:26:52|36313.62
11:26:53|36313.62
11:26:54|36315.64
11:26:56|36315.64
11:26:57|36315.64
11:26:57|36315.64
11:26:58|36315.64
11:26:59|36315.64
11:27:00|36315.64
11:27:01|36315.64
11:27:02|36315.64
11:27:03|36312.8
11:27:05|36315.59
11:27:06|36315.59
11:27:06|36315.59
11:27:07|36315.59
11:27:09|36315.59
11:27:10|36315.59
11:27:11|36315.59
11:27:11|36315.59
11:27:13|36315.59
11:27:14|36315.59
11:27:15|36315.59
11:27:16|36315.59
11:27:17|36315.59
11:27:19|36316.89
11:27:20|36316.89
11:27:21|36316.89
11:27:22|36316.89
11:27:23|36316.89
11:27:24|36316.89
11:27:25|36316.89
11:27:26|36316.89
11:27:28|36317.45
11:27:29|36317.46
11:27:30|36317.46
11:27:30|36317.46
11:27:32|36317.46
11:27:33|36317.46
11:27:34|36317.46
11:27:35|36317.46
11:27:36|36317.46
11:27:37|36317.46
11:27:38|36317.46
11:27:38|36317.46
11:27:39|36317.46
11:27:40|36317.46
11:27:43|36317.
11:27:44|36315.73
11:27:45|36315.76
11:27:46|36315.76
11:27:47|36313.64
11:27:48|36313.63
11:27:49|36313.63
11:27:50|36313.63
11:27:51|36312.49
11:27:52|36312.49
11:27:53|36312.49
11:27:54|36312.5
11:27:55|36312.5
11:27:56|36312.5
11:27:57|36312.5
11:27:58|36314.51
11:27:59|36314.51
11:28:00|36314.51
11:28:01|36314.51
11:28:02|36314.51
11:28:03|36314.51
11:28:04|36313.3
11:28:05|36315.16
11:28:06|36315.16
11:28:07|36312.5
11:28:08|36312.5
11:28:10|36312.5
11:28:10|36312.5
11:28:13|36312.5
11:28:15|36312.5
11:28:16|36312.9
11:28:18|36312.9
11:28:19|36312.9
11:28:19|36312.9
11:28:20|36312.9
11:28:22|36312.9
11:28:24|36312.9
11:28:26|36312.9
11:28:26|36312.9
11:28:27|36312.9
11:28:28|36312.9
11:28:29|36312.9
11:28:30|36313.42
11:28:32|36313.42
11:28:33|36313.42
11:28:34|36313.42
11:28:35|36313.42
11:28:36|36313.42
11:28:37|36313.42
11:28:39|36313.42
11:28:39|36313.42
11:28:41|36313.42
11:28:42|36313.42
11:28:43|36313.
11:28:44|36313.63
11:28:45|36313.63
11:28:47|36313.63
11:28:47|36313.63
11:28:49|36313.63
11:28:50|36313.63
11:28:51|36313.63
11:28:52|36313.63
11:28:52|36313.63
11:28:53|36313.63
11:28:54|36314.35
11:28:55|36314.35
11:28:56|36314.35
11:28:58|36314.35
11:28:59|36314.35
11:29:00|36314.35
11:29:00|36314.35
11:29:01|36314.35
11:29:02|36314.35
11:29:03|36314.35
11:29:04|36314.35
11:29:05|36314.35
11:29:07|36314.35
11:29:07|36314.35
11:29:09|36314.35
11:29:09|36314.35
11:29:10|36314.35
11:29:11|36316.16
11:29:12|36316.16
11:29:15|36316.16
11:29:16|36316.16
11:29:16|36316.16
11:29:17|36315.52
11:29:18|36315.51
11:29:19|36315.51
11:29:21|36315.51
11:29:22|36315.51
11:29:23|36315.51
11:29:24|36314.75
11:29:25|36314.75
11:29:27|36314.75
11:29:28|36314.75
11:29:29|36314.75
11:29:30|36314.75
11:29:31|36314.75
11:29:32|36314.75
11:29:33|36314.75
11:29:34|36314.75
11:29:35|36314.74
11:29:36|36314.74
11:29:37|36314.74
11:29:38|36314.75
11:29:40|36314.75
11:29:41|36314.75
11:29:42|36314.75
11:29:43|36314.75
11:29:44|36314.75
11:29:46|36314.75
11:29:46|36314.74
11:29:47|36314.74
11:29:48|36314.74
11:29:49|36314.74
11:29:51|36314.74
11:29:52|36314.74
11:29:54|36314.74
11:29:54|36314.74
11:29:55|36314.75
11:29:56|36314.75
11:29:57|36314.75
11:29:58|36314.75
11:29:59|36314.75
11:30:00|36314.75
11:30:01|36314.75
11:30:02|36314.93
11:30:03|36314.93
11:30:04|36315.01
11:30:05|36315.01
11:30:06|36315.01
11:30:07|36315.01
11:30:08|36315.01
11:30:09|36315.01
11:30:11|36315.01
11:30:11|36314.75
11:30:12|36314.75
11:30:14|36314.75
11:30:14|36314.75
11:30:15|36314.75
11:30:16|36314.75
11:30:18|36314.75
11:30:20|36314.75
11:30:21|36314.75
11:30:21|36314.76
11:30:22|36314.76
11:30:25|36314.76
11:30:25|36314.76
11:30:26|36314.76
11:30:27|36314.76
11:30:29|36314.76
11:30:30|36314.76
11:30:30|36314.76
11:30:31|36314.76
11:30:33|36314.76
11:30:34|36314.76
11:30:35|36314.28
11:30:36|36314.28
11:30:37|36314.28
11:30:38|36314.28
11:30:39|36314.28
11:30:41|36313.25
11:30:41|36313.25
11:30:43|36313.25
11:30:43|36313.25
11:30:45|36313.25
11:30:46|36313.25
11:30:46|36313.25
11:30:48|36313.39
11:30:49|36313.39
11:30:50|36313.39
11:30:51|36313.39
11:30:53|36313.39
11:30:54|36314.23
11:30:54|36314.23
11:30:55|36314.24
11:30:57|36314.24
11:30:57|36314.23
11:30:58|36314.23
11:31:00|36314.23
11:31:01|36314.23
11:31:02|36314.23
11:31:03|36314.23
11:31:05|36314.23
11:31:06|36313.65
11:31:07|36313.65
11:31:08|36313.65
11:31:09|36313.65
11:31:10|36313.65
11:31:11|36313.65
11:31:11|36313.65
11:31:13|36313.65
11:31:14|36313.65
11:31:16|36313.65
11:31:16|36316.2
11:31:19|36316.2
11:31:20|36316.2
11:31:20|36316.2
11:31:22|36312.82
11:31:22|36312.82
11:31:23|36312.82
11:31:25|36313.96
11:31:26|36313.96
11:31:27|36313.96
11:31:28|36313.96
11:31:29|36313.96
11:31:30|36313.96
11:31:31|36313.96
11:31:32|36313.96
11:31:33|36314.88
11:31:34|36314.88
11:31:35|36314.08
11:31:36|36314.08
11:31:38|36312.72
11:31:39|36312.72
11:31:39|36312.72
11:31:41|36313.87
11:31:42|36312.77
11:31:43|36312.77
11:31:43|36312.77
11:31:45|36312.77
11:31:46|36312.77
11:31:47|36312.77
11:31:47|36312.77
11:31:48|36312.77
11:31:50|36312.77
11:31:51|36312.77
11:31:52|36312.77
11:31:53|36313.05
11:31:54|36313.05
11:31:55|36313.05
11:31:56|36313.06
11:31:57|36313.06
11:31:58|36313.06
11:31:59|36312.52
11:32:00|36312.52
11:32:01|36312.52
11:32:02|36312.52
11:32:03|36312.52
11:32:04|36312.52
11:32:05|36312.52
11:32:06|36300.
11:32:08|36300.
11:32:09|36300.
11:32:09|36300.
11:32:11|36300.
11:32:12|36300.
11:32:13|36300.
11:32:14|36300.
11:32:15|36300.
11:32:17|36300.
11:32:18|36300.
11:32:19|36300.
11:32:20|36300.
11:32:21|36300.
11:32:23|36300.
11:32:24|36300.
11:32:25|36300.
11:32:26|36300.
11:32:27|36300.
11:32:28|36300.01
11:32:29|36300.
11:32:31|36300.
11:32:32|36300.
11:32:32|36300.
11:32:34|36300.
11:32:35|36300.
11:32:35|36300.
11:32:37|36300.
11:32:37|36300.
11:32:39|36300.
11:32:41|36300.
11:32:42|36300.
11:32:43|36300.
11:32:44|36300.
11:32:45|36300.
11:32:46|36300.01
11:32:47|36300.01
11:32:47|36300.01
11:32:48|36300.01
11:32:49|36300.01
11:32:51|36300.
11:32:51|36300.
11:32:52|36300.
11:32:53|36300.
11:32:55|36300.
11:32:56|36300.07
11:32:57|36300.07
11:32:58|36300.07
11:32:59|36300.07
11:33:00|36300.07
11:33:01|36304.54
11:33:02|36304.54
11:33:03|36304.54
11:33:03|36304.54
11:33:05|36305.46
11:33:05|36305.46
11:33:07|36305.46
11:33:09|36305.36
11:33:10|36305.36
11:33:11|36305.36
11:33:12|36305.36
11:33:13|36305.36
11:33:14|36305.36
11:33:15|36305.36
11:33:16|36305.36
11:33:18|36305.36
11:33:19|36305.36
11:33:20|36305.36
11:33:21|36305.36
11:33:22|36305.36
11:33:23|36304.89
11:33:24|36304.89
11:33:26|36304.69
11:33:28|36304.69
11:33:28|36305.44
11:33:30|36305.44
11:33:31|36305.44
11:33:31|36305.44
11:33:33|36305.44
11:33:33|36305.44
11:33:34|36305.44
11:33:36|36305.44
11:33:36|36305.44
11:33:38|36305.44
11:33:38|36305.46
11:33:40|36305.46
11:33:40|36305.46
11:33:41|36305.45
11:33:43|36305.45
11:33:44|36305.45
11:33:44|36305.45
11:33:46|36305.45
11:33:47|36309.21
11:33:47|36309.21
11:33:48|36305.64
11:33:49|36307.15
11:33:50|36307.15
11:33:51|36307.15
11:33:52|36307.15
11:33:53|36308.42
11:33:54|36308.42
11:33:56|36308.39
11:33:57|36308.39
11:33:57|36308.39
11:33:58|36306.89
11:33:59|36306.89
11:34:00|36306.89
11:34:01|36308.45
11:34:02|36308.45
11:34:04|36308.45
11:34:05|36308.45
11:34:06|36308.45
11:34:08|36308.45
11:34:08|36306.46
11:34:09|36306.46
11:34:11|36306.46
11:34:12|36306.46
11:34:13|36306.46
11:34:14|36306.46
11:34:14|36306.46
11:34:15|36306.46
11:34:17|36306.46
11:34:17|36306.46
11:34:20|36306.46
11:34:21|36306.46
11:34:23|36306.46
11:34:24|36306.46
11:34:24|36306.46
11:34:26|36306.46
11:34:28|36306.46
11:34:28|36306.46
11:34:29|36306.46
11:34:30|36307.69
11:34:31|36307.69
11:34:32|36307.69
11:34:33|36307.69
11:34:34|36307.68
11:34:35|36307.69
11:34:36|36307.69
11:34:37|36308.68
11:34:38|36308.68
11:34:39|36308.68
11:34:40|36308.68
11:34:41|36308.68
11:34:42|36308.68
11:34:43|36308.68
11:34:44|36308.68
11:34:46|36308.68
11:34:46|36308.68
11:34:47|36308.68
11:34:48|36308.68
11:34:50|36308.68
11:34:51|36308.68
11:34:52|36308.68
11:34:53|36308.68
11:34:54|36308.68
11:34:55|36308.68
11:34:56|36310.27
11:34:57|36310.27
11:34:58|36310.27
11:34:59|36310.27
11:35:00|36306.86
11:35:01|36306.86
11:35:02|36306.86
11:35:03|36306.86
11:35:04|36306.86
11:35:05|36306.86
11:35:07|36306.86
11:35:07|36306.31
11:35:08|36306.31
11:35:09|36306.31
11:35:10|36306.31
11:35:11|36306.31
11:35:12|36306.31
11:35:14|36306.31
11:35:14|36306.31
11:35:15|36306.31
11:35:16|36311.26
11:35:17|36311.26
11:35:19|36309.17
11:35:21|36310.8
11:35:21|36310.8
11:35:23|36310.8
11:35:23|36310.8
11:35:25|36310.8
11:35:27|36310.8
11:35:27|36310.8
11:35:28|36309.15
11:35:29|36309.15
11:35:31|36306.46
11:35:32|36306.46
11:35:33|36306.46
11:35:35|36306.46
11:35:35|36306.46
11:35:36|36306.46
11:35:37|36306.46
11:35:39|36306.46
11:35:40|36306.46
11:35:41|36310.52
11:35:43|36310.52
11:35:44|36310.52
11:35:44|36310.52
11:35:45|36317.78
11:35:48|36318.6
11:35:49|36318.6
11:35:50|36318.6
11:35:51|36318.6
11:35:52|36318.6
11:35:53|36318.6
11:35:54|36318.6
11:35:56|36319.88
11:35:56|36319.88
11:35:57|36319.88
11:35:58|36321.78
11:35:59|36319.15
11:36:00|36319.15
11:36:02|36319.15
11:36:03|36315.69
11:36:05|36315.69
11:36:05|36315.69
11:36:06|36315.69
11:36:07|36315.69
11:36:08|36315.69
11:36:09|36315.69
11:36:10|36315.69
11:36:12|36315.69
11:36:13|36315.69
11:36:14|36315.69
11:36:14|36315.69
11:36:15|36315.69
11:36:16|36319.57
11:36:18|36319.57
11:36:19|36319.57
11:36:21|36319.35
11:36:21|36319.35
11:36:22|36319.35
11:36:24|36319.35
11:36:25|36319.35
11:36:25|36319.25
11:36:27|36319.24
11:36:28|36319.24
11:36:30|36319.01
11:36:31|36314.85
11:36:32|36314.85
11:36:33|36318.74
11:36:33|36317.59
11:36:36|36318.08
11:36:36|36318.08
11:36:38|36318.08
11:36:39|36318.08
11:36:39|36316.16
11:36:40|36316.16
11:36:43|36316.16
11:36:44|36316.16
11:36:45|36316.16
11:36:46|36316.16
11:36:47|36316.16
11:36:48|36316.16
11:36:49|36316.16
11:36:50|36316.16
11:36:51|36316.16
11:36:52|36317.58
11:36:53|36317.58
11:36:54|36317.58
11:36:55|36317.58
11:36:56|36316.89
11:36:57|36316.89
11:36:58|36316.89
11:36:59|36316.89
11:37:00|36316.89
11:37:01|36317.16
11:37:02|36317.16
11:37:04|36317.16
11:37:05|36317.16
11:37:06|36317.16
11:37:06|36317.16
11:37:08|36317.16
11:37:08|36317.16
11:37:10|36318.04
11:37:10|36318.04
11:37:13|36318.04
11:37:13|36318.04
11:37:14|36318.04
11:37:16|36318.07
11:37:16|36318.07
11:37:17|36318.07
11:37:19|36318.06
11:37:19|36318.06
11:37:22|36318.06
11:37:23|36318.06
11:37:25|36318.08
11:37:26|36318.08
11:37:27|36321.06
11:37:28|36321.06
11:37:30|36337.79
11:37:32|36337.79
11:37:32|36337.79
11:37:33|36337.79
11:37:35|36337.79
11:37:36|36337.79
11:37:38|36337.79
11:37:40|36337.79
11:37:41|36342.59
11:37:41|36342.59
11:37:43|36342.59
11:37:43|36343.36
11:37:45|36343.36
11:37:46|36343.36
11:37:46|36343.36
11:37:48|36343.36
11:37:48|36343.36
11:37:51|36343.36
11:37:51|36343.36
11:37:53|36343.36
11:37:53|36343.36
11:37:55|36334.84
11:37:56|36331.12
11:37:56|36331.12
11:37:57|36331.12
11:37:58|36331.12
11:37:59|36330.99
11:38:01|36330.99
11:38:02|36330.99
11:38:02|36330.99
11:38:04|36331.18
11:38:05|36331.18
11:38:05|36331.18
11:38:07|36331.17
11:38:07|36331.17
11:38:08|36331.17
11:38:10|36331.17
11:38:10|36331.17
11:38:12|36331.17
11:38:14|36331.17
11:38:14|36331.17
11:38:15|36331.17
11:38:16|36331.17
11:38:18|36331.17
11:38:19|36331.17
11:38:20|36331.17
11:38:21|36331.18
11:38:22|36331.18
11:38:23|36334.81
11:38:24|36334.81
11:38:25|36334.81
11:38:26|36334.82
11:38:28|36334.82
11:38:29|36337.45
11:38:30|36337.45
11:38:32|36337.45
11:38:34|36337.43
11:38:34|36337.43
11:38:35|36337.43
11:38:36|36337.43
11:38:38|36337.43
11:38:38|36340.12
11:38:39|36340.12
11:38:41|36340.12
11:38:41|36340.12
11:38:42|36340.12
11:38:43|36339.11
11:38:45|36339.11
11:38:46|36336.1
11:38:47|36336.1
11:38:48|36336.1
11:38:49|36336.1
11:38:50|36336.14
11:38:51|36336.14
11:38:52|36336.14
11:38:53|36336.14
11:38:54|36336.14
11:38:55|36336.14
11:38:56|36339.39
11:38:57|36339.39
11:38:58|36338.39
11:38:59|36338.39
11:39:00|36338.39
11:39:01|36338.39
11:39:02|36337.02
11:39:04|36337.02
11:39:04|36337.35
11:39:05|36337.35
11:39:07|36337.35
11:39:09|36338.33
11:39:09|36338.33
11:39:10|36340.12
11:39:12|36340.12
11:39:13|36340.12
11:39:14|36340.12
11:39:15|36340.12
11:39:16|36340.12
11:39:18|36340.12
11:39:19|36340.12
11:39:20|36340.12
11:39:21|36341.18
11:39:22|36341.18
11:39:24|36341.18
11:39:26|36341.18
11:39:26|36337.83
11:39:28|36338.49
11:39:29|36338.49
11:39:31|36329.98
11:39:32|36329.98
11:39:33|36329.98
11:39:33|36334.65
11:39:35|36334.65
11:39:36|36332.83
11:39:37|36333.57
11:39:38|36334.22
11:39:39|36334.22
11:39:41|36334.22
11:39:42|36335.49
11:39:44|36335.65
11:39:45|36335.65
11:39:45|36335.65
11:39:46|36335.65
11:39:47|36335.65
11:39:48|36335.68
11:39:49|36335.68
11:39:50|36335.68
11:39:51|36335.68
11:39:52|36335.68
11:39:53|36335.68
11:39:54|36336.42
11:39:55|36336.42
11:39:56|36336.42
11:39:58|36336.42
11:39:58|36335.22
11:39:59|36335.22
11:40:00|36335.22
11:40:01|36335.22
11:40:02|36335.22
11:40:03|36335.22
11:40:04|36335.22
11:40:05|36333.85
11:40:06|36333.85
11:40:07|36333.85
11:40:08|36333.85
11:40:09|36333.85
11:40:11|36333.85
11:40:11|36333.85
11:40:12|36333.85
11:40:13|36333.85
11:40:14|36333.85
11:40:16|36333.85
11:40:17|36333.85
11:40:18|36333.85
11:40:19|36333.85
11:40:20|36333.85
11:40:21|36333.85
11:40:22|36333.85
11:40:23|36333.85
11:40:25|36333.85
11:40:26|36333.85
11:40:28|36333.85
11:40:28|36335.37
11:40:30|36335.37
11:40:31|36335.37
11:40:32|36335.37
11:40:33|36335.37
11:40:34|36335.37
11:40:35|36335.37
11:40:37|36335.37
11:40:37|36335.37
11:40:38|36335.37
11:40:39|36335.37
11:40:40|36335.37
11:40:42|36335.37
11:40:43|36335.37
11:40:44|36335.37
11:40:44|36335.37
11:40:45|36335.37
11:40:46|36335.37
11:40:47|36335.37
11:40:49|36335.37
11:40:50|36335.37
11:40:52|36336.42
11:40:52|36336.42
11:40:53|36341.18
11:40:54|36341.18
11:40:55|36341.18
11:40:56|36338.26
11:40:57|36338.26
11:40:59|36338.26
11:41:00|36338.26
11:41:00|36338.26
11:41:01|36338.26
11:41:02|36338.26
11:41:03|36338.26
11:41:05|36337.93
11:41:05|36337.93
11:41:06|36337.93
11:41:08|36337.93
11:41:09|36337.93
11:41:10|36343.16
11:41:10|36343.16
11:41:12|36343.16
11:41:13|36343.16
11:41:14|36343.16
11:41:15|36343.16
11:41:16|36343.16
11:41:17|36343.16
11:41:18|36343.16
11:41:20|36343.16
11:41:21|36343.16
11:41:21|36342.47
11:41:23|36342.47
11:41:24|36342.47
11:41:26|36344.89
11:41:28|36344.06
11:41:28|36344.06
11:41:30|36343.89
11:41:31|36343.89
11:41:32|36343.89
11:41:33|36345.39
11:41:34|36344.96
11:41:35|36344.96
11:41:36|36344.96
11:41:37|36344.96
11:41:38|36344.96
11:41:39|36344.96
11:41:40|36344.96
11:41:41|36345.17
11:41:43|36345.17
11:41:43|36344.9
11:41:45|36344.9
11:41:46|36344.9
11:41:47|36344.9
11:41:48|36344.89
11:41:49|36344.89
11:41:49|36344.89
11:41:51|36343.95
11:41:51|36343.95
11:41:53|36343.95
11:41:54|36346.58
11:41:55|36346.58
11:41:55|36344.86
11:41:57|36344.86
11:41:57|36344.86
11:41:58|36344.86
11:41:59|36344.86
11:42:00|36344.86
11:42:03|36344.86
11:42:04|36344.86
11:42:04|36344.86
11:42:05|36344.86
11:42:07|36344.85
11:42:07|36344.85
11:42:09|36344.85
11:42:09|36344.85
11:42:10|36344.85
11:42:12|36344.85
11:42:13|36344.85
11:42:13|36344.85
11:42:15|36344.85
11:42:15|36344.85
11:42:17|36344.85
11:42:17|36344.85
11:42:19|36344.85
11:42:19|36344.85
11:42:21|36344.85
11:42:22|36344.85
11:42:22|36344.85
11:42:23|36343.85
11:42:24|36343.85
11:42:26|36343.85
11:42:27|36343.85
11:42:28|36343.85
11:42:29|36343.85
11:42:31|36346.41
11:42:33|36346.41
11:42:33|36346.41
11:42:36|36346.41
11:42:36|36346.41
11:42:37|36346.41
11:42:38|36346.41
11:42:40|36346.41
11:42:40|36346.41
11:42:42|36344.17
11:42:43|36344.17
11:42:44|36344.17
11:42:45|36344.17
11:42:46|36344.17
11:42:47|36344.17
11:42:48|36344.17
11:42:49|36335.21
11:42:50|36333.
11:42:51|36333.
11:42:52|36333.
11:42:53|36333.
11:42:54|36333.01
11:42:55|36333.01
11:42:56|36333.01
11:42:57|36333.
11:42:58|36333.
11:42:59|36319.71
11:43:00|36319.71
11:43:01|36319.71
11:43:02|36319.71
11:43:03|36319.71
11:43:04|36324.51
11:43:05|36324.51
11:43:06|36315.27
11:43:07|36315.27
11:43:08|36315.27
11:43:09|36315.27
11:43:10|36315.39
11:43:11|36309.62
11:43:12|36309.62
11:43:13|36309.49
11:43:14|36310.81
11:43:15|36310.81
11:43:16|36310.81
11:43:17|36310.81
11:43:18|36310.81
11:43:19|36310.81
11:43:20|36310.81
11:43:21|36313.59
11:43:22|36313.59
11:43:23|36313.59
11:43:25|36313.59
11:43:26|36313.59
11:43:28|36313.59
11:43:28|36313.59
11:43:30|36313.59
11:43:31|36313.59
11:43:32|36311.91
11:43:34|36311.91
11:43:36|36311.91
11:43:37|36311.91
11:43:37|36311.91
11:43:39|36311.91
11:43:39|36311.91
11:43:41|36311.91
11:43:42|36311.91
11:43:42|36311.91
11:43:44|36311.91
11:43:46|36311.91
11:43:46|36311.91
11:43:47|36310.82
11:43:48|36310.82
11:43:49|36310.82
11:43:51|36310.82
11:43:51|36310.82
11:43:53|36310.82
11:43:53|36310.82
11:43:54|36310.82
11:43:55|36310.82
11:43:56|36310.82
11:43:58|36310.82
11:43:59|36310.82
11:44:00|36310.82
11:44:01|36310.82
11:44:02|36310.82
11:44:04|36310.82
11:44:05|36310.82
11:44:06|36310.82
11:44:07|36310.82
11:44:09|36310.82
11:44:09|36310.82
11:44:12|36310.82
11:44:13|36310.82
11:44:14|36310.82
11:44:15|36310.82
11:44:16|36310.82
11:44:18|36310.82
11:44:19|36310.8
11:44:20|36310.8
11:44:21|36308.99
11:44:22|36308.99
11:44:23|36308.99
11:44:24|36302.55
11:44:26|36302.55
11:44:26|36301.08
11:44:28|36301.08
11:44:29|36302.34
11:44:31|36302.34
11:44:32|36302.34
11:44:34|36302.34
11:44:35|36302.34
11:44:36|36302.34
11:44:37|36302.34
11:44:38|36302.34
11:44:38|36302.34
11:44:40|36302.34
11:44:41|36300.64
11:44:41|36300.7
11:44:43|36300.7
11:44:43|36300.7
11:44:45|36300.7
11:44:46|36300.7
11:44:46|36300.69
11:44:47|36300.69
11:44:48|36300.69
11:44:49|36283.52
11:44:50|36285.34
11:44:51|36286.49
11:44:53|36285.27
11:44:53|36285.65
11:44:54|36285.65
11:44:55|36285.65
11:44:56|36285.65
11:44:58|36285.65
11:44:58|36285.65
11:45:00|36286.41
11:45:01|36286.41
11:45:01|36285.51
11:45:02|36284.81
11:45:04|36282.12
11:45:05|36282.12
11:45:07|36282.12
11:45:07|36282.12
11:45:08|36282.12
11:45:09|36282.12
11:45:10|36282.12
11:45:12|36282.12
11:45:13|36282.12
11:45:14|36282.12
11:45:15|36282.12
11:45:16|36282.12
11:45:17|36282.12
11:45:18|36282.12
11:45:19|36282.12
11:45:20|36282.12
11:45:21|36282.12
11:45:22|36282.12
11:45:23|36282.12
11:45:24|36282.12
11:45:25|36282.12
11:45:26|36282.12
11:45:27|36282.12
11:45:28|36282.12
11:45:30|36280.57
11:45:30|36280.57
11:45:31|36280.57
11:45:32|36280.57
11:45:34|36280.57
11:45:35|36280.57
11:45:37|36282.4
11:45:38|36282.4
11:45:38|36282.4
11:45:41|36282.4
11:45:41|36282.4
11:45:42|36282.4
11:45:43|36266.82
11:45:44|36255.49
11:45:45|36253.87
11:45:46|36265.96
11:45:47|36257.38
11:45:48|36257.38
11:45:49|36257.38
11:45:50|36257.38
11:45:51|36257.38
11:45:53|36257.38
11:45:54|36256.48
11:45:55|36256.48
11:45:56|36252.99
11:45:57|36252.99
11:45:58|36252.99
11:45:59|36252.99
11:46:00|36252.99
11:46:01|36250.01
11:46:02|36250.01
11:46:03|36250.01
11:46:04|36250.01
11:46:05|36250.
11:46:06|36246.96
11:46:07|36248.43
11:46:08|36246.94
11:46:09|36246.94
11:46:10|36246.94
11:46:11|36246.94
11:46:12|36246.94
11:46:13|36252.97
11:46:14|36254.45
11:46:15|36254.44
11:46:16|36254.41
11:46:17|36257.49
11:46:18|36257.49
11:46:19|36260.9
11:46:21|36269.97
11:46:22|36269.97
11:46:22|36269.97
11:46:24|36269.97
11:46:25|36269.97
11:46:26|36269.97
11:46:27|36268.63
11:46:28|36268.63
11:46:29|36268.63
11:46:31|36268.63
11:46:32|36267.92
11:46:32|36267.92
11:46:34|36267.92
11:46:36|36264.96
11:46:36|36264.96
11:46:39|36261.42
11:46:39|36265.17
11:46:40|36265.17
11:46:42|36269.35
11:46:43|36269.35
11:46:44|36269.35
11:46:45|36269.35
11:46:47|36269.35
11:46:47|36269.35
11:46:48|36269.35
11:46:50|36269.35
11:46:51|36269.35
11:46:52|36273.46
11:46:53|36273.46
11:46:54|36275.99
11:46:56|36277.22
11:46:57|36277.24
11:46:57|36277.24
11:46:58|36277.24
11:46:59|36277.24
11:47:00|36277.24
11:47:01|36277.24
11:47:02|36277.24
11:47:03|36277.24
11:47:04|36277.24
11:47:05|36277.24
11:47:07|36275.06
11:47:07|36269.48
11:47:08|36269.48
11:47:09|36269.52
11:47:11|36269.52
11:47:12|36269.52
11:47:13|36269.52
11:47:14|36269.52
11:47:15|36270.
11:47:16|36270.
11:47:17|36270.
11:47:18|36270.
11:47:19|36270.
11:47:20|36270.
11:47:21|36270.
11:47:22|36270.
11:47:23|36270.01
11:47:24|36261.59
11:47:25|36261.59
11:47:26|36261.59
11:47:27|36261.59
11:47:28|36261.59
11:47:29|36261.68
11:47:30|36261.68
11:47:31|36261.68
11:47:33|36261.68
11:47:34|36261.68
11:47:35|36261.68
11:47:36|36261.68
11:47:38|36261.68
11:47:40|36261.68
11:47:40|36261.68
11:47:41|36261.68
11:47:42|36261.68
11:47:43|36259.91
11:47:44|36261.15
11:47:45|36261.15
11:47:46|36261.15
11:47:47|36260.94
11:47:49|36259.59
11:47:49|36259.59
11:47:50|36259.59
11:47:51|36259.59
11:47:53|36259.59
11:47:54|36256.48
11:47:55|36252.93
11:47:56|36252.93
11:47:57|36252.08
11:47:58|36247.44
11:47:59|36247.44
11:48:00|36247.44
11:48:01|36247.44
11:48:02|36247.44
11:48:03|36247.44
11:48:05|36244.86
11:48:06|36244.86
11:48:07|36244.86
11:48:07|36244.86
11:48:08|36244.81
11:48:10|36244.81
11:48:11|36244.81
11:48:12|36244.81
11:48:14|36244.81
11:48:14|36244.81
11:48:15|36244.81
11:48:16|36241.07
11:48:17|36241.07
11:48:19|36240.99
11:48:20|36240.99
11:48:21|36240.99
11:48:22|36240.99
11:48:23|36240.99
11:48:24|36240.99
11:48:25|36240.99
11:48:26|36240.99
11:48:27|36240.99
11:48:28|36240.99
11:48:29|36240.99
11:48:30|36240.99
11:48:31|36240.99
11:48:33|36239.58
11:48:35|36238.32
11:48:35|36238.32
11:48:38|36238.3
11:48:38|36238.3
11:48:40|36238.3
11:48:41|36238.3
11:48:41|36238.3
11:48:42|36238.3
11:48:44|36238.3
11:48:45|36245.4
11:48:46|36245.4
11:48:47|36245.4
11:48:48|36245.4
11:48:49|36245.4
11:48:50|36255.69
11:48:51|36261.59
11:48:52|36261.59
11:48:53|36261.59
11:48:54|36265.21
11:48:56|36265.21
11:48:57|36265.21
11:48:57|36258.02
11:48:59|36258.02
11:48:59|36257.51
11:49:01|36257.51
11:49:02|36257.51
11:49:04|36257.51
11:49:05|36257.51
11:49:05|36257.51
11:49:06|36257.51
11:49:07|36257.51
11:49:10|36259.11
11:49:10|36262.35
11:49:11|36262.35
11:49:12|36262.88
11:49:14|36262.88
11:49:14|36262.88
11:49:15|36262.88
11:49:16|36262.88
11:49:17|36264.26
11:49:18|36265.16
11:49:19|36265.16
11:49:20|36265.27
11:49:21|36265.27
11:49:23|36265.27
11:49:23|36265.27
11:49:24|36267.53
11:49:25|36261.62
11:49:27|36261.62
11:49:28|36261.62
11:49:28|36261.62
11:49:30|36261.62
11:49:30|36262.69
11:49:32|36262.69
11:49:34|36262.69
11:49:35|36262.72
11:49:37|36262.71
11:49:38|36263.83
11:49:39|36263.45
11:49:40|36263.45
11:49:41|36263.45
11:49:42|36263.46
11:49:44|36263.46
11:49:44|36263.46
11:49:45|36263.46
11:49:46|36263.46
11:49:48|36265.18
11:49:48|36266.34
11:49:49|36266.68
11:49:51|36266.68
11:49:51|36266.68
11:49:52|36266.68
11:49:53|36270.14
11:49:55|36272.98
11:49:56|36272.98
11:49:57|36278.86
11:49:57|36278.86
11:49:59|36278.86
11:49:59|36278.86
11:50:00|36271.8
11:50:01|36271.28
11:50:03|36271.28
11:50:03|36271.28
11:50:04|36271.28
11:50:07|36271.28
11:50:08|36270.13
11:50:08|36270.13
11:50:11|36270.13
11:50:12|36270.13
11:50:13|36270.14
11:50:14|36270.14
11:50:15|36270.14
11:50:16|36270.14
11:50:17|36271.35
11:50:18|36271.35
11:50:19|36271.35
11:50:20|36271.35
11:50:21|36271.35
11:50:22|36271.62
11:50:23|36274.2
11:50:24|36274.2
11:50:25|36274.2
11:50:26|36274.2
11:50:27|36274.2
11:50:28|36275.4
11:50:29|36272.16
11:50:30|36273.76
11:50:31|36273.76
11:50:32|36273.76
11:50:34|36273.76
11:50:36|36273.1
11:50:36|36274.35
11:50:38|36274.35
11:50:38|36274.35
11:50:39|36274.35
11:50:42|36274.35
11:50:42|36274.35
11:50:43|36274.35
11:50:44|36274.35
11:50:45|36272.55
11:50:46|36272.55
11:50:48|36272.55
11:50:49|36272.55
11:50:50|36272.55
11:50:51|36268.16
11:50:52|36268.16
11:50:53|36268.16
11:50:54|36268.16
11:50:55|36268.16
11:50:56|36268.16
11:50:57|36268.16
11:50:58|36268.16
11:50:59|36268.16
11:51:00|36268.16
11:51:01|36268.16
11:51:02|36268.16
11:51:03|36270.01
11:51:05|36271.12
11:51:05|36272.57
11:51:07|36272.57
11:51:07|36275.25
11:51:09|36275.25
11:51:10|36275.25
11:51:11|36273.42
11:51:11|36273.42
11:51:13|36273.42
11:51:14|36271.81
11:51:15|36271.81
11:51:17|36271.81
11:51:18|36271.81
11:51:19|36271.81
11:51:20|36271.81
11:51:21|36273.47
11:51:22|36273.47
11:51:23|36273.47
11:51:24|36273.47
11:51:25|36273.47
11:51:27|36273.47
11:51:28|36273.47
11:51:29|36273.47
11:51:30|36273.47
11:51:31|36271.65
11:51:31|36271.65
11:51:33|36271.65
11:51:33|36271.65
11:51:35|36271.65
11:51:37|36273.51
11:51:38|36273.51
11:51:40|36273.51
11:51:41|36273.51
11:51:41|36273.51
11:51:42|36273.66
11:51:45|36273.66
11:51:46|36273.66
11:51:47|36273.66
11:51:48|36273.66
11:51:49|36273.66
11:51:50|36272.82
11:51:51|36272.82
11:51:52|36272.82
11:51:53|36272.82
11:51:54|36272.82
11:51:55|36272.82
11:51:56|36272.82
11:51:57|36272.82
11:51:58|36272.82
11:51:59|36275.
11:52:00|36275.
11:52:01|36275.
11:52:02|36275.
11:52:03|36275.
11:52:04|36275.
11:52:05|36275.
11:52:06|36275.6
11:52:08|36275.6
11:52:08|36275.6
11:52:09|36291.13
11:52:10|36291.13
11:52:11|36299.06
11:52:13|36300.36
11:52:13|36300.36
11:52:14|36310.81
11:52:16|36310.81
11:52:16|36310.81
11:52:18|36310.81
11:52:18|36310.81
11:52:19|36310.81
11:52:21|36296.6
11:52:21|36296.6
11:52:22|36296.6
11:52:23|36296.6
11:52:25|36296.6
11:52:26|36303.81
11:52:27|36303.81
11:52:28|36303.81
11:52:29|36303.81
11:52:30|36303.81
11:52:31|36303.81
11:52:32|36303.81
11:52:33|36299.75
11:52:34|36299.75
11:52:36|36299.75
11:52:38|36292.82
11:52:38|36292.82
11:52:40|36295.1
11:52:42|36295.1
11:52:42|36295.1
11:52:43|36295.1
11:52:45|36295.1
11:52:46|36295.1
11:52:47|36295.1
11:52:48|36295.1
11:52:49|36295.1
11:52:49|36295.1
11:52:51|36295.1
11:52:51|36295.1
11:52:53|36298.73
11:52:53|36298.73
11:52:55|36298.73
11:52:56|36298.73
11:52:57|36298.73
11:52:58|36298.73
11:52:59|36298.74
11:53:00|36298.73
11:53:01|36296.
11:53:02|36296.
11:53:03|36296.
11:53:04|36296.
11:53:05|36296.
11:53:06|36296.
11:53:07|36296.01
11:53:09|36296.01
11:53:11|36296.01
11:53:11|36296.01
11:53:12|36296.01
11:53:14|36283.18
11:53:14|36283.18
11:53:15|36283.18
11:53:16|36283.18
11:53:17|36283.18
11:53:18|36273.67
11:53:20|36273.67
11:53:21|36273.67
11:53:22|36273.67
11:53:24|36273.67
11:53:25|36280.77
11:53:26|36280.77
11:53:27|36280.77
11:53:28|36280.77
11:53:29|36280.77
11:53:30|36280.77
11:53:30|36280.77
11:53:32|36280.77
11:53:33|36285.92
11:53:34|36285.92
11:53:34|36285.89
11:53:35|36285.89
11:53:38|36285.89
11:53:39|36284.9
11:53:40|36285.92
11:53:41|36285.92
11:53:43|36285.92
11:53:44|36285.92
11:53:45|36286.93
11:53:47|36286.93
11:53:47|36293.31
11:53:48|36293.31
11:53:51|36297.49
11:53:51|36297.49
11:53:52|36297.49
11:53:53|36297.49
11:53:54|36297.49
11:53:55|36297.49
11:53:56|36297.49
11:53:57|36295.44
11:53:58|36295.44
11:53:59|36291.23
11:54:00|36291.23
11:54:01|36293.24
11:54:02|36283.53
11:54:04|36283.53
11:54:04|36283.53
11:54:05|36283.53
11:54:06|36283.53
11:54:08|36284.13
11:54:09|36284.13
11:54:10|36284.13
11:54:12|36284.13
11:54:13|36291.47
11:54:15|36291.47
11:54:16|36291.47
11:54:17|36291.47
11:54:18|36298.95
11:54:19|36301.19
11:54:20|36301.19
11:54:21|36302.99
11:54:22|36301.04
11:54:22|36301.04
11:54:24|36301.04
11:54:26|36296.02
11:54:26|36296.02
11:54:27|36296.02
11:54:28|36296.01
11:54:29|36289.58
11:54:30|36273.48
11:54:31|36289.49
11:54:33|36289.49
11:54:33|36289.49
11:54:35|36292.07
11:54:35|36301.11
11:54:37|36307.7
11:54:38|36306.13
11:54:39|36302.68
11:54:40|36297.61
11:54:42|36297.61
11:54:43|36297.61
11:54:44|36297.61
11:54:45|36297.61
11:54:46|36299.33
11:54:48|36299.33
11:54:49|36299.33
11:54:49|36299.33
11:54:50|36297.98
11:54:52|36297.98
11:54:52|36297.98
11:54:54|36298.92
11:54:56|36298.92
11:54:56|36298.92
11:54:57|36299.34
11:54:58|36299.34
11:55:00|36299.34
11:55:00|36299.34
11:55:03|36299.34
11:55:03|36299.34
11:55:04|36304.12
11:55:06|36304.12
11:55:07|36304.12
11:55:08|36302.35
11:55:09|36302.35
11:55:10|36305.08
11:55:12|36298.92
11:55:12|36298.92
11:55:14|36298.93
11:55:14|36305.47
11:55:16|36305.47
11:55:16|36305.47
11:55:18|36309.24
11:55:18|36309.24
11:55:19|36309.24
11:55:20|36309.24
11:55:23|36309.24
11:55:23|36309.24
11:55:24|36309.24
11:55:26|36309.24
11:55:27|36309.24
11:55:28|36309.24
11:55:29|36309.24
11:55:30|36309.24
11:55:31|36309.24
11:55:32|36309.24
11:55:33|36309.24
11:55:34|36299.29
11:55:35|36299.29
11:55:36|36301.11
11:55:37|36301.11
11:55:38|36296.96
11:55:40|36296.96
11:55:40|36296.96
11:55:41|36296.96
11:55:43|36296.96
11:55:44|36296.96
11:55:45|36296.96
11:55:47|36293.62
11:55:47|36293.62
11:55:49|36291.39
11:55:50|36291.39
11:55:50|36291.39
11:55:52|36291.39
11:55:53|36293.52
11:55:54|36293.52
11:55:55|36290.49
11:55:55|36290.49
11:55:56|36290.49
11:55:57|36290.49
11:55:59|36290.49
11:55:59|36290.49
11:56:01|36290.49
11:56:02|36295.96
11:56:03|36295.96
11:56:04|36295.96
11:56:05|36295.96
11:56:07|36295.95
11:56:07|36295.96
11:56:08|36295.96
11:56:09|36295.96
11:56:10|36293.19
11:56:12|36293.19
11:56:13|36293.11
11:56:13|36293.11
11:56:15|36293.11
11:56:15|36293.11
11:56:16|36293.11
11:56:18|36293.11
11:56:20|36293.11
11:56:21|36293.11
11:56:21|36293.11
11:56:22|36293.11
11:56:23|36293.11
11:56:25|36293.11
11:56:25|36293.11
11:56:26|36293.11
11:56:27|36293.11
11:56:28|36293.11
11:56:29|36293.11
11:56:30|36293.11
11:56:31|36293.11
11:56:32|36290.74
11:56:33|36290.74
11:56:34|36290.73
11:56:35|36290.73
11:56:36|36290.73
11:56:37|36290.73
11:56:38|36290.73
11:56:40|36290.73
11:56:42|36290.73
11:56:42|36290.73
11:56:45|36291.57
11:56:45|36291.57
11:56:47|36297.29
11:56:48|36297.29
11:56:49|36297.29
11:56:51|36297.29
11:56:51|36297.29
11:56:54|36297.29
11:56:54|36293.49
11:56:55|36293.49
11:56:56|36293.49
11:56:57|36293.49
11:56:58|36293.49
11:56:59|36293.49
11:57:00|36293.49
11:57:01|36293.49
11:57:02|36291.04
11:57:04|36291.04
11:57:06|36293.31
11:57:07|36293.31
11:57:08|36293.31
11:57:09|36293.31
11:57:10|36293.31
11:57:11|36293.31
11:57:13|36293.31
11:57:14|36296.25
11:57:14|36296.25
11:57:15|36296.25
11:57:18|36296.25
11:57:18|36296.25
11:57:20|36296.25
11:57:21|36296.25
11:57:22|36293.78
11:57:23|36295.62
11:57:24|36295.62
11:57:25|36295.62
11:57:26|36294.5
11:57:27|36294.51
11:57:28|36294.51
11:57:29|36294.51
11:57:31|36294.51
11:57:31|36294.51
11:57:34|36294.51
11:57:34|36294.51
11:57:35|36294.51
11:57:36|36294.51
11:57:38|36294.51
11:57:38|36294.51
11:57:39|36292.74
11:57:40|36290.74
11:57:42|36290.73
11:57:42|36283.92
11:57:44|36282.93
11:57:44|36282.93
11:57:45|36282.93
11:57:47|36282.92
11:57:47|36282.92
11:57:49|36282.92
11:57:50|36282.92
11:57:50|36282.92
11:57:52|36282.92
11:57:53|36286.61
11:57:54|36288.14
11:57:55|36288.14
11:57:56|36288.14
11:57:57|36288.14
11:57:58|36288.14
11:57:59|36288.14
11:58:00|36288.14
11:58:01|36288.14
11:58:02|36288.14
11:58:03|36288.14
11:58:04|36288.14
11:58:05|36278.22
11:58:06|36282.36
11:58:07|36282.36
11:58:08|36282.36
11:58:09|36282.36
11:58:11|36282.36
11:58:13|36282.36
11:58:13|36282.36
11:58:14|36282.36
11:58:16|36282.36
11:58:17|36283.94
11:58:18|36283.94
11:58:19|36283.94
11:58:19|36283.94
11:58:22|36287.79
11:58:22|36287.79
11:58:23|36287.79
11:58:24|36287.79
11:58:25|36287.79
11:58:26|36287.79
11:58:27|36279.94
11:58:28|36279.94
11:58:29|36279.94
11:58:30|36279.94
11:58:32|36279.91
11:58:33|36279.9
11:58:34|36279.9
11:58:35|36279.91
11:58:36|36279.91
11:58:37|36279.91
11:58:38|36279.91
11:58:39|36279.91
11:58:40|36283.76
11:58:41|36286.62
11:58:42|36286.62
11:58:43|36286.62
11:58:44|36285.9
11:58:45|36285.9
11:58:46|36285.9
11:58:47|36285.9
11:58:49|36285.9
11:58:50|36285.9
11:58:51|36285.9
11:58:52|36285.9
11:58:53|36285.91
11:58:54|36285.91
11:58:55|36285.91
11:58:56|36285.91
11:58:57|36289.86
11:58:58|36289.86
11:58:59|36289.86
11:59:00|36289.86
11:59:01|36289.86
11:59:02|36289.86
11:59:03|36289.86
11:59:04|36289.86
11:59:05|36285.64
11:59:06|36285.64
11:59:07|36285.64
11:59:08|36285.64
11:59:09|36285.64
11:59:10|36285.64
11:59:11|36286.09
11:59:12|36286.09
11:59:13|36287.69
11:59:14|36295.91
11:59:15|36295.91
11:59:16|36295.91
11:59:17|36295.91
11:59:18|36295.91
11:59:19|36295.91
11:59:20|36295.91
11:59:21|36295.91
11:59:23|36295.91
11:59:24|36295.91
11:59:25|36295.91
11:59:25|36295.91
11:59:28|36295.88
11:59:28|36292.23
11:59:29|36290.87
11:59:30|36290.87
11:59:31|36290.87
11:59:32|36290.87
11:59:33|36290.87
11:59:34|36290.87
11:59:36|36295.
11:59:37|36295.
11:59:38|36295.
11:59:40|36295.
11:59:40|36295.
11:59:42|36295.
11:59:44|36295.
11:59:45|36295.9
11:59:45|36303.19
11:59:46|36303.19
11:59:48|36307.5
11:59:48|36307.5
11:59:50|36307.5
11:59:52|36307.5
11:59:52|36303.81
11:59:53|36303.81
11:59:54|36303.81
11:59:55|36303.81
11:59:56|36303.81
11:59:58|36303.81
11:59:58|36303.81
11:59:59|36303.81
12:00:00|36303.81
12:00:01|36303.95
12:00:04|36310.81
12:00:04|36310.81
12:00:05|36310.81
12:00:07|36309.35
12:00:08|36309.35
12:00:08|36309.35
12:00:10|36309.35
12:00:11|36307.49
12:00:13|36307.49
12:00:14|36307.49
12:00:15|36307.49
12:00:16|36307.49
12:00:17|36308.31
12:00:18|36306.53
12:00:20|36310.81
12:00:20|36308.73
12:00:22|36308.73
12:00:24|36308.73
12:00:24|36310.8
12:00:27|36310.8
12:00:27|36321.23
12:00:29|36321.65
12:00:30|36324.7
12:00:31|36324.7
12:00:32|36324.7
12:00:34|36321.81
12:00:35|36321.81
12:00:36|36321.81
12:00:37|36321.81
12:00:38|36321.81
12:00:39|36321.81
12:00:40|36321.81
12:00:41|36321.81
12:00:42|36321.81
12:00:43|36322.07
12:00:45|36318.94
12:00:45|36318.94
12:00:47|36318.94
12:00:49|36318.94
12:00:51|36318.94
12:00:52|36318.94
12:00:54|36318.94
12:00:55|36318.94
12:00:55|36317.18
12:00:57|36317.17
12:00:58|36317.17
12:00:59|36317.18
12:01:01|36317.18
12:01:02|36317.18
12:01:04|36317.18
12:01:04|36317.18
12:01:05|36317.18
12:01:07|36317.18
12:01:09|36317.18
12:01:10|36317.18
12:01:11|36317.18
12:01:12|36317.18
12:01:14|36317.18
12:01:14|36317.18
12:01:15|36317.18
12:01:17|36309.51
12:01:18|36303.04
12:01:19|36303.04
12:01:20|36301.49
12:01:21|36301.49
12:01:21|36301.49
12:01:23|36301.49
12:01:24|36301.49
12:01:25|36301.49
12:01:25|36302.78
12:01:27|36303.58
12:01:28|36303.58
12:01:29|36302.92
12:01:30|36302.13
12:01:30|36302.13
12:01:32|36302.13
12:01:33|36302.13
12:01:34|36312.22
12:01:35|36316.99
12:01:36|36316.99
12:01:37|36316.99
12:01:38|36317.01
12:01:39|36317.01
12:01:40|36317.01
12:01:41|36317.01
12:01:42|36318.18
12:01:43|36326.84
12:01:44|36324.03
12:01:46|36324.03
12:01:48|36315.65
12:01:49|36315.65
12:01:51|36323.06
12:01:53|36323.06
12:01:55|36323.06
12:01:56|36333.07
12:01:58|36333.07
12:02:00|36333.07
12:02:00|36333.07
12:02:01|36333.07
12:02:03|36321.5
12:02:04|36321.5
12:02:05|36321.5
12:02:06|36321.5
12:02:07|36321.5
12:02:09|36321.5
12:02:10|36321.5
12:02:11|36321.5
12:02:12|36321.49
12:02:13|36318.62
12:02:14|36318.62
12:02:15|36320.32
12:02:16|36320.33
12:02:17|36320.33
12:02:18|36320.33
12:02:19|36320.33
12:02:20|36320.33
12:02:21|36320.33
12:02:23|36320.37
12:02:24|36320.37
12:02:25|36320.37
12:02:26|36323.19
12:02:27|36323.19
12:02:27|36323.19
12:02:30|36323.19
12:02:31|36323.19
12:02:32|36323.19
12:02:33|36323.19
12:02:34|36323.19
12:02:35|36323.19
12:02:36|36323.19
12:02:37|36323.19
12:02:38|36325.
12:02:39|36325.
12:02:40|36325.
12:02:41|36325.
12:02:42|36325.
12:02:43|36325.
12:02:43|36325.
12:02:45|36325.
12:02:46|36325.
12:02:48|36325.
12:02:50|36327.14
12:02:52|36326.85
12:02:54|36326.34
12:02:54|36326.34
12:02:56|36327.05
12:02:58|36327.05
12:02:59|36327.05
12:03:01|36327.1
12:03:01|36327.1
12:03:03|36327.1
12:03:04|36327.1
12:03:04|36327.1
12:03:07|36327.1
12:03:08|36327.1
12:03:09|36327.1
12:03:11|36327.1
12:03:12|36327.1
12:03:14|36327.1
12:03:15|36321.8
12:03:16|36321.8
12:03:17|36319.49
12:03:17|36319.49
12:03:18|36319.49
12:03:19|36319.49
12:03:20|36319.49
12:03:22|36319.49
12:03:22|36319.49
12:03:24|36319.49
12:03:24|36319.49
12:03:25|36319.49
12:03:27|36319.49
12:03:28|36319.49
12:03:29|36318.22
12:03:29|36318.22
12:03:30|36318.22
12:03:32|36318.22
12:03:33|36318.25
12:03:34|36318.25
12:03:35|36318.25
12:03:36|36318.25
12:03:37|36318.25
12:03:38|36318.25
12:03:39|36318.25
12:03:40|36318.25
12:03:41|36318.25
12:03:42|36318.25
12:03:43|36318.25
12:03:44|36318.25
12:03:45|36318.25
12:03:47|36312.23
12:03:48|36303.9
12:03:50|36303.91
12:03:52|36303.91
12:03:53|36303.91
12:03:53|36303.91
12:03:55|36303.91
12:03:56|36303.91
12:03:56|36303.91
12:03:58|36303.91
12:03:59|36303.91
12:03:59|36303.91
12:04:01|36303.91
12:04:02|36303.91
12:04:03|36303.91
12:04:04|36315.08
12:04:05|36315.08
12:04:06|36315.08
12:04:06|36315.08
12:04:07|36315.08
12:04:09|36315.08
12:04:10|36312.75
12:04:11|36312.75
12:04:13|36308.23
12:04:14|36308.23
12:04:15|36309.51
12:04:17|36309.52
12:04:18|36309.52
12:04:18|36309.48
12:04:19|36309.48
12:04:21|36309.48
12:04:21|36310.08
12:04:23|36310.08
12:04:24|36310.08
12:04:25|36310.08
12:04:25|36310.07
12:04:27|36307.06
12:04:28|36307.06
12:04:29|36307.06
12:04:30|36307.06
12:04:32|36307.04
12:04:32|36307.04
12:04:33|36307.04
12:04:34|36307.04
12:04:35|36307.04
12:04:37|36307.04
12:04:39|36307.04
12:04:39|36307.04
12:04:40|36307.04
12:04:41|36306.82
12:04:42|36306.82
12:04:43|36306.82
12:04:44|36306.82
12:04:45|36306.82
12:04:46|36306.81
12:04:48|36304.34
12:04:50|36304.34
12:04:51|36304.34
12:04:53|36304.34
12:04:54|36304.34
12:04:54|36304.34
12:04:56|36304.34
12:04:56|36305.06
12:04:57|36305.06
12:04:59|36305.06
12:04:59|36305.06
12:05:01|36305.4
12:05:02|36324.01
12:05:03|36325.83
12:05:05|36329.65
12:05:06|36329.65
12:05:07|36329.65
12:05:09|36329.65
12:05:10|36329.66
12:05:11|36329.66
12:05:12|36329.66
12:05:14|36329.66
12:05:14|36329.66
12:05:15|36329.66
12:05:16|36329.65
12:05:17|36329.65
12:05:18|36329.65
12:05:19|36336.33
12:05:21|36336.33
12:05:21|36336.33
12:05:23|36336.33
12:05:25|36335.6
12:05:26|36335.6
12:05:27|36335.76
12:05:27|36335.76
12:05:29|36335.76
12:05:31|36335.76
12:05:32|36337.43
12:05:33|36337.43
12:05:34|36337.43
12:05:35|36337.43
12:05:37|36337.43
12:05:37|36337.43
12:05:39|36337.43
12:05:40|36348.
12:05:41|36349.32
12:05:42|36341.64
12:05:43|36341.64
12:05:44|36341.64
12:05:45|36343.87
12:05:46|36343.87
12:05:47|36343.87
12:05:48|36343.87
12:05:50|36343.87
12:05:50|36343.87
12:05:51|36343.87
12:05:52|36343.87
12:05:53|36343.87
12:05:54|36343.87
12:05:55|36350.
12:05:57|36349.49
12:05:57|36349.49
12:05:58|36349.49
12:06:00|36349.49
12:06:01|36343.9
12:06:02|36343.9
12:06:04|36343.9
12:06:05|36342.23
12:06:07|36342.8
12:06:09|36342.8
12:06:09|36342.8
12:06:10|36342.8
12:06:13|36341.47
12:06:13|36341.47
12:06:15|36341.47
12:06:16|36341.47
12:06:16|36341.64
12:06:17|36341.64
12:06:18|36341.64
12:06:19|36341.64
12:06:20|36341.64
12:06:21|36341.57
12:06:23|36341.57
12:06:24|36341.57
12:06:25|36341.57
12:06:27|36341.57
12:06:28|36341.57
12:06:29|36341.57
12:06:30|36341.57
12:06:31|36346.17
12:06:32|36346.17
12:06:33|36346.17
12:06:34|36346.17
12:06:35|36350.23
12:06:36|36350.23
12:06:37|36350.23
12:06:38|36350.23
12:06:39|36350.42
12:06:40|36350.44
12:06:41|36350.44
12:06:42|36350.44
12:06:43|36350.44
12:06:44|36350.44
12:06:45|36350.45
12:06:46|36362.28
12:06:47|36369.33
12:06:48|36369.33
12:06:49|36369.33
12:06:50|36358.74
12:06:51|36358.74
12:06:53|36359.79
12:06:53|36359.79
12:06:54|36361.53
12:06:55|36361.53
12:06:56|36361.32
12:06:58|36361.32
12:06:59|36361.32
12:07:00|36361.32
12:07:01|36361.26
12:07:01|36361.26
12:07:04|36361.26
12:07:05|36350.5
12:07:07|36350.5
12:07:07|36359.18
12:07:09|36359.18
12:07:09|36359.18
12:07:12|36359.18
12:07:14|36359.18
12:07:14|36359.18
12:07:15|36359.18
12:07:17|36364.06
12:07:18|36359.19
12:07:19|36359.19
12:07:20|36358.25
12:07:21|36358.25
12:07:22|36358.25
12:07:23|36358.24
12:07:25|36358.24
12:07:26|36360.48
12:07:26|36360.48
12:07:27|36360.48
12:07:29|36360.48
12:07:30|36360.48
12:07:32|36360.48
12:07:32|36360.48
12:07:33|36360.48
12:07:34|36360.48
12:07:35|36360.48
12:07:37|36360.48
12:07:38|36360.11
12:07:39|36360.11
12:07:40|36360.11
12:07:41|36360.11
12:07:42|36360.11
12:07:43|36360.11
12:07:44|36360.11
12:07:45|36360.11
12:07:46|36362.72
12:07:48|36362.72
12:07:49|36362.72
12:07:50|36369.31
12:07:52|36369.31
12:07:53|36369.31
12:07:54|36374.29
12:07:55|36378.39
12:07:56|36378.39
12:07:57|36390.71
12:07:58|36400.28
12:07:59|36395.06
12:08:00|36393.34
12:08:01|36403.92
12:08:02|36403.92
12:08:03|36403.67
12:08:04|36403.67
12:08:05|36403.67
12:08:06|36403.67
12:08:08|36383.99
12:08:10|36383.99
12:08:11|36383.99
12:08:12|36383.99
12:08:13|36383.99
12:08:15|36383.99
12:08:15|36383.99
12:08:17|36383.99
12:08:18|36383.99
12:08:19|36382.23
12:08:20|36400.19
12:08:21|36397.91
12:08:22|36397.47
12:08:23|36389.02
12:08:25|36389.02
12:08:26|36389.02
12:08:26|36385.14
12:08:28|36382.27
12:08:29|36382.27
12:08:29|36382.27
12:08:31|36382.27
12:08:31|36382.27
12:08:33|36382.27
12:08:34|36382.27
12:08:35|36384.6
12:08:35|36384.6
12:08:37|36384.6
12:08:37|36384.6
12:08:39|36384.6
12:08:40|36382.33
12:08:41|36382.33
12:08:42|36382.7
12:08:43|36387.23
12:08:43|36387.23
12:08:45|36387.23
12:08:46|36387.23
12:08:47|36387.23
12:08:48|36386.13
12:08:49|36386.13
12:08:50|36386.13
12:08:52|36386.13
12:08:53|36382.49
12:08:54|36382.49
12:08:55|36382.49
12:08:56|36382.49
12:08:57|36382.49
12:08:58|36382.49
12:08:59|36382.49
12:09:00|36382.49
12:09:01|36382.48
12:09:03|36382.48
12:09:04|36382.48
12:09:05|36382.48
12:09:05|36381.33
12:09:06|36381.33
12:09:09|36384.91
12:09:10|36384.6
12:09:12|36384.6
12:09:12|36384.6
12:09:14|36384.59
12:09:15|36384.59
12:09:16|36384.59
12:09:17|36384.59
12:09:18|36384.59
12:09:19|36384.59
12:09:20|36381.05
12:09:21|36373.6
12:09:22|36373.6
12:09:23|36373.6
12:09:25|36373.6
12:09:25|36373.6
12:09:27|36373.6
12:09:27|36370.17
12:09:30|36370.29
12:09:30|36370.29
12:09:31|36366.9
12:09:32|36366.9
12:09:33|36366.9
12:09:34|36366.9
12:09:36|36366.9
12:09:37|36368.7
12:09:38|36368.7
12:09:39|36368.7
12:09:40|36368.7
12:09:41|36368.7
12:09:42|36368.7
12:09:43|36368.7
12:09:44|36368.7
12:09:45|36368.7
12:09:46|36368.7
12:09:47|36368.75
12:09:48|36368.75
12:09:49|36373.91
12:09:50|36376.54
12:09:51|36376.54
12:09:52|36392.76
12:09:53|36392.76
12:09:55|36392.76
12:09:55|36388.81
12:09:57|36388.81
12:09:58|36392.79
12:09:59|36393.32
12:10:00|36396.37
12:10:01|36396.37
12:10:03|36396.37
12:10:05|36396.37
12:10:05|36396.37
12:10:06|36384.
12:10:08|36384.
12:10:09|36383.73
12:10:11|36383.73
12:10:12|36383.73
12:10:13|36383.73
12:10:14|36383.88
12:10:15|36383.88
12:10:17|36378.46
12:10:17|36378.46
12:10:19|36378.46
12:10:19|36378.46
12:10:22|36378.46
12:10:22|36378.46
12:10:23|36375.25
12:10:25|36375.25
12:10:25|36375.25
12:10:26|36375.25
12:10:27|36375.25
12:10:28|36377.93
12:10:29|36377.93
12:10:30|36377.93
12:10:31|36374.73
12:10:32|36374.73
12:10:33|36374.73
12:10:34|36372.7
12:10:35|36372.7
12:10:36|36379.97
12:10:37|36382.71
12:10:38|36382.71
12:10:39|36382.71
12:10:41|36382.71
12:10:41|36378.65
12:10:42|36378.65
12:10:43|36378.65
12:10:45|36378.65
12:10:46|36378.65
12:10:47|36379.41
12:10:48|36379.41
12:10:49|36379.41
12:10:50|36379.41
12:10:51|36379.41
12:10:52|36379.41
12:10:53|36379.41
12:10:55|36379.41
12:10:55|36379.41
12:10:56|36379.41
12:10:58|36379.41
12:10:58|36379.41
12:10:59|36379.41
12:11:00|36383.22
12:11:01|36383.22
12:11:02|36383.22
12:11:03|36383.22
12:11:04|36383.22
12:11:05|36383.22
12:11:06|36383.22
12:11:07|36383.22
12:11:08|36383.22
12:11:09|36383.22
12:11:11|36383.22
12:11:12|36383.22
12:11:14|36383.22
12:11:15|36383.22
12:11:15|36383.22
12:11:18|36378.65
12:11:19|36378.65
12:11:20|36378.65
12:11:21|36378.65
12:11:22|36378.65
12:11:23|36378.65
12:11:24|36378.65
12:11:25|36380.85
12:11:25|36380.12
12:11:28|36381.39
12:11:28|36381.39
12:11:30|36379.32
12:11:31|36379.32
12:11:32|36381.14
12:11:33|36381.14
12:11:34|36380.56
12:11:36|36379.42
12:11:37|36379.42
12:11:38|36379.41
12:11:39|36379.41
12:11:40|36379.41
12:11:40|36379.41
12:11:41|36379.41
12:11:43|36379.41
12:11:43|36379.41
12:11:44|36379.41
12:11:46|36379.41
12:11:46|36379.41
12:11:47|36379.41
12:11:49|36379.41
12:11:49|36379.41
12:11:51|36373.65
12:11:51|36373.65
12:11:52|36373.65
12:11:53|36369.13
12:11:55|36368.37
12:11:56|36368.37
12:11:57|36368.37
12:11:58|36368.37
12:11:59|36368.37
12:12:01|36368.37
12:12:01|36368.37
12:12:03|36368.37
12:12:03|36368.37
12:12:05|36368.37
12:12:05|36368.38
12:12:06|36368.38
12:12:07|36368.38
12:12:09|36364.37
12:12:09|36364.37
12:12:11|36363.21
12:12:12|36363.21
12:12:12|36363.21
12:12:14|36363.21
12:12:15|36361.99
12:12:17|36361.99
12:12:18|36361.99
12:12:18|36361.99
12:12:19|36361.99
12:12:21|36361.99
12:12:21|36361.99
12:12:22|36361.89
12:12:23|36361.89
12:12:24|36361.89
12:12:25|36361.89
12:12:26|36361.89
12:12:27|36361.99
12:12:28|36361.99
12:12:29|36361.99
12:12:31|36361.99
12:12:31|36361.99
12:12:33|36361.99
12:12:33|36361.99
12:12:35|36361.99
12:12:35|36361.99
12:12:36|36361.99
12:12:37|36361.99
12:12:38|36365.85
12:12:39|36377.31
12:12:41|36377.99
12:12:42|36377.99
12:12:44|36378.67
12:12:44|36378.51
12:12:45|36378.51
12:12:46|36378.51
12:12:47|36378.51
12:12:48|36378.51
12:12:49|36377.31
12:12:51|36377.31
12:12:52|36377.31
12:12:53|36378.19
12:12:54|36378.19
12:12:55|36378.19
12:12:57|36379.15
12:12:58|36379.17
12:12:58|36379.17
12:13:00|36379.17
12:13:01|36379.17
12:13:03|36378.66
12:13:03|36378.64
12:13:05|36378.64
12:13:06|36378.64
12:13:07|36376.47
12:13:08|36376.47
12:13:09|36376.47
12:13:10|36376.52
12:13:11|36376.52
12:13:12|36376.52
12:13:14|36376.51
12:13:15|36377.42
12:13:17|36377.42
12:13:17|36378.11
12:13:19|36378.11
12:13:20|36371.86
12:13:21|36368.02
12:13:22|36368.02
12:13:23|36368.02
12:13:24|36368.02
12:13:25|36368.02
12:13:26|36367.67
12:13:27|36367.67
12:13:29|36367.68
12:13:30|36367.85
12:13:32|36367.85
12:13:32|36367.85
12:13:33|36367.67
12:13:35|36365.45
12:13:36|36365.45
12:13:37|36365.45
12:13:38|36365.45
12:13:38|36365.45
12:13:40|36365.45
12:13:40|36365.45
12:13:42|36365.45
12:13:43|36365.45
12:13:44|36365.45
12:13:45|36365.45
12:13:46|36365.45
12:13:47|36365.45
12:13:48|36365.45
12:13:49|36365.45
12:13:50|36365.45
12:13:51|36368.01
12:13:52|36368.01
12:13:53|36368.01
12:13:54|36368.01
12:13:54|36368.01
12:13:55|36368.01
12:13:56|36368.01
12:13:57|36367.3
12:14:00|36367.3
12:14:01|36365.46
12:14:01|36365.46
12:14:02|36365.46
12:14:04|36365.44
12:14:05|36365.44
12:14:06|36368.01
12:14:07|36368.05
12:14:08|36368.05
12:14:09|36368.05
12:14:10|36365.39
12:14:11|36365.39
12:14:12|36368.49
12:14:13|36368.49
12:14:14|36368.49
12:14:15|36368.49
12:14:16|36368.49
12:14:17|36368.49
12:14:18|36368.49
12:14:19|36368.49
12:14:20|36376.71
12:14:22|36376.71
12:14:22|36376.71
12:14:23|36376.71
12:14:24|36376.71
12:14:25|36376.71
12:14:26|36376.71
12:14:27|36376.47
12:14:28|36376.47
12:14:29|36376.47
12:14:30|36376.47
12:14:31|36376.48
12:14:32|36376.48
12:14:33|36383.15
12:14:34|36384.85
12:14:35|36384.85
12:14:36|36384.85
12:14:37|36384.85
12:14:38|36384.85
12:14:39|36384.85
12:14:40|36390.42
12:14:41|36385.28
12:14:42|36385.28
12:14:43|36385.28
12:14:44|36385.27
12:14:45|36385.27
12:14:46|36385.27
12:14:47|36385.27
12:14:48|36385.27
12:14:49|36385.27
12:14:50|36385.27
12:14:51|36385.27
12:14:52|36385.27
12:14:53|36385.27
12:14:54|36385.27
12:14:55|36385.27
12:14:56|36385.27
12:14:57|36385.27
12:14:59|36385.27
12:14:59|36385.27
12:15:00|36385.27
12:15:02|36386.58
12:15:04|36386.58
12:15:05|36385.27
12:15:06|36385.27
12:15:07|36378.8
12:15:08|36378.8
12:15:09|36378.8
12:15:10|36385.89
12:15:11|36385.89
12:15:12|36385.89
12:15:13|36385.89
12:15:15|36385.89
12:15:15|36385.89
12:15:16|36385.89
12:15:19|36385.89
12:15:19|36399.62
12:15:20|36399.62
12:15:21|36403.21
12:15:22|36403.22
12:15:23|36403.22
12:15:25|36403.22
12:15:26|36408.71
12:15:27|36408.71
12:15:28|36408.71
12:15:29|36408.71
12:15:30|36412.08
12:15:31|36402.44
12:15:32|36402.37
12:15:33|36404.19
12:15:34|36404.19
12:15:35|36404.19
12:15:36|36402.14
12:15:37|36402.14
12:15:38|36400.3
12:15:39|36400.3
12:15:40|36400.3
12:15:41|36400.3
12:15:42|36400.3
12:15:43|36400.3
12:15:45|36400.3
12:15:45|36400.3
12:15:46|36400.3
12:15:47|36400.3
12:15:48|36400.3
12:15:49|36400.3
12:15:50|36400.3
12:15:51|36401.88
12:15:52|36401.88
12:15:53|36401.88
12:15:55|36401.88
12:15:55|36401.88
12:15:56|36401.91
12:15:57|36401.9
12:15:59|36401.9
12:16:00|36401.9
12:16:01|36401.9
12:16:03|36401.9
12:16:04|36400.27
12:16:06|36400.27
12:16:08|36400.27
12:16:08|36400.27
12:16:09|36400.27
12:16:10|36391.71
12:16:12|36390.23
12:16:13|36390.23
12:16:14|36390.23
12:16:16|36390.23
12:16:16|36390.23
12:16:18|36390.23
12:16:19|36390.23
12:16:20|36390.23
12:16:21|36392.78
12:16:21|36392.78
12:16:22|36392.78
12:16:24|36392.78
12:16:24|36392.78
12:16:27|36392.78
12:16:28|36392.78
12:16:29|36392.78
12:16:30|36398.09
12:16:31|36392.77
12:16:32|36392.78
12:16:33|36392.78
12:16:34|36392.78
12:16:35|36392.78
12:16:36|36392.78
12:16:37|36392.78
12:16:38|36392.78
12:16:39|36392.78
12:16:40|36392.78
12:16:42|36392.78
12:16:43|36392.78
12:16:44|36392.78
12:16:45|36392.77
12:16:45|36392.77
12:16:47|36392.77
12:16:48|36392.77
12:16:48|36391.83
12:16:50|36388.57
12:16:51|36386.49
12:16:51|36386.49
12:16:53|36386.49
12:16:53|36386.49
12:16:54|36386.49
12:16:55|36386.49
12:16:56|36386.49
12:16:57|36386.49
12:16:59|36386.49
12:16:59|36387.09
12:17:01|36387.09
12:17:03|36387.09
12:17:04|36387.09
12:17:04|36387.09
12:17:06|36387.09
12:17:07|36387.09
12:17:08|36387.09
12:17:09|36387.09
12:17:10|36387.09
12:17:12|36387.09
12:17:13|36387.09
12:17:14|36387.09
12:17:15|36387.09
12:17:16|36387.09
12:17:17|36387.09
12:17:18|36387.26
12:17:19|36387.26
12:17:20|36387.26
12:17:21|36387.26
12:17:23|36387.26
12:17:23|36385.89
12:17:24|36377.66
12:17:25|36369.77
12:17:26|36369.77
12:17:27|36373.32
12:17:29|36373.32
12:17:30|36373.32
12:17:32|36373.32
12:17:34|36373.32
12:17:34|36373.32
12:17:35|36373.32
12:17:37|36373.38
12:17:37|36373.38
12:17:38|36373.38
12:17:39|36373.38
12:17:40|36373.38
12:17:42|36373.38
12:17:42|36379.58
12:17:43|36379.58
12:17:44|36379.58
12:17:45|36379.58
12:17:46|36379.58
12:17:47|36375.23
12:17:48|36375.23
12:17:49|36375.23
12:17:50|36375.23
12:17:51|36375.23
12:17:52|36377.35
12:17:53|36377.35
12:17:54|36376.
12:17:55|36376.01
12:17:56|36376.
12:17:57|36376.
12:17:58|36376.
12:17:59|36375.23
12:18:00|36375.23
12:18:01|36375.23
12:18:03|36375.23
12:18:04|36375.23
12:18:06|36375.23
12:18:07|36375.23
12:18:08|36375.23
12:18:08|36375.23
12:18:10|36375.23
12:18:12|36375.23
12:18:12|36377.17
12:18:14|36377.17
12:18:15|36377.17
12:18:16|36376.85
12:18:18|36376.85
12:18:19|36376.85
12:18:20|36376.85
12:18:22|36377.36
12:18:23|36377.36
12:18:24|36377.36
12:18:25|36377.36
12:18:25|36377.36
12:18:27|36377.36
12:18:29|36377.36
12:18:30|36376.1
12:18:30|36376.1
12:18:32|36376.1
12:18:32|36376.1
12:18:34|36376.1
12:18:35|36376.1
12:18:36|36376.1
12:18:37|36376.1
12:18:38|36376.1
12:18:39|36376.1
12:18:40|36376.1
12:18:41|36376.1
12:18:42|36376.1
12:18:43|36376.1
12:18:44|36376.1
12:18:45|36376.1
12:18:46|36376.1
12:18:47|36376.1
12:18:48|36376.1
12:18:49|36373.92
12:18:50|36386.03
12:18:51|36395.29
12:18:52|36395.29
12:18:53|36396.01
12:18:54|36396.01
12:18:55|36396.01
12:18:56|36396.01
12:18:57|36396.01
12:18:58|36396.01
12:18:59|36388.66
12:19:00|36388.66
12:19:01|36388.66
12:19:03|36390.89
12:19:04|36390.89
12:19:04|36390.89
12:19:05|36380.
12:19:07|36380.
12:19:09|36380.
12:19:10|36380.
12:19:10|36380.
12:19:11|36376.15
12:19:12|36376.15
12:19:13|36376.15
12:19:14|36376.15
12:19:15|36376.15
12:19:17|36376.15
12:19:19|36376.15
12:19:19|36376.15
12:19:20|36374.62
12:19:22|36374.62
12:19:23|36374.62
12:19:24|36374.62
12:19:25|36374.62
12:19:26|36374.62
12:19:27|36374.62
12:19:28|36375.72
12:19:30|36375.72
12:19:30|36375.72
12:19:32|36375.72
12:19:33|36375.72
12:19:34|36375.1
12:19:35|36375.1
12:19:36|36375.1
12:19:37|36375.1
12:19:38|36375.1
12:19:39|36372.52
12:19:40|36372.52
12:19:41|36372.52
12:19:42|36372.52
12:19:43|36372.52
12:19:44|36372.52
12:19:46|36372.52
12:19:47|36372.52
12:19:48|36375.52
12:19:48|36375.52
12:19:49|36375.52
12:19:51|36375.52
12:19:52|36375.52
12:19:53|36375.52
12:19:54|36375.52
12:19:55|36375.52
12:19:55|36375.52
12:19:56|36375.21
12:19:58|36375.21
12:19:59|36375.21
12:19:59|36375.21
12:20:02|36375.31
12:20:03|36375.31
12:20:05|36375.31
12:20:06|36375.31
12:20:07|36375.54
12:20:08|36375.54
12:20:10|36375.52
12:20:12|36375.52
12:20:12|36375.52
12:20:14|36374.14
12:20:15|36374.14
12:20:17|36374.14
12:20:18|36374.14
12:20:20|36373.66
12:20:20|36373.66
12:20:21|36373.66
12:20:22|36373.66
12:20:24|36373.66
12:20:25|36373.66
12:20:26|36373.66
12:20:27|36373.66
12:20:28|36373.66
12:20:29|36373.66
12:20:30|36373.66
12:20:32|36375.1
12:20:33|36375.1
12:20:33|36376.01
12:20:34|36376.01
12:20:36|36376.01
12:20:37|36376.01
12:20:37|36376.01
12:20:38|36376.01
12:20:39|36376.01
12:20:40|36376.01
12:20:41|36376.01
12:20:42|36376.01
12:20:43|36376.01
12:20:44|36376.01
12:20:45|36376.01
12:20:46|36376.01
12:20:47|36376.01
12:20:48|36376.01
12:20:50|36376.01
12:20:51|36376.01
12:20:52|36373.21
12:20:53|36373.21
12:20:54|36373.21
12:20:55|36378.4
12:20:56|36373.77
12:20:57|36373.77
12:20:58|36373.77
12:20:59|36373.77
12:21:00|36373.77
12:21:01|36373.77
12:21:02|36372.73
12:21:03|36373.3
12:21:04|36373.68
12:21:05|36373.68
12:21:07|36373.68
12:21:09|36373.68
12:21:10|36372.53
12:21:12|36372.53
12:21:13|36372.53
12:21:13|36372.53
12:21:15|36372.53
12:21:15|36372.53
12:21:16|36372.53
12:21:18|36375.95
12:21:19|36375.95
12:21:20|36375.95
12:21:21|36373.96
12:21:22|36373.96
12:21:24|36373.96
12:21:25|36373.2
12:21:26|36373.21
12:21:27|36373.21
12:21:28|36373.21
12:21:29|36373.21
12:21:30|36373.21
12:21:31|36373.21
12:21:32|36373.21
12:21:33|36373.21
12:21:35|36373.21
12:21:36|36373.21
12:21:37|36373.17
12:21:38|36373.17
12:21:39|36373.17
12:21:40|36373.17
12:21:42|36373.17
12:21:42|36373.17
12:21:44|36373.17
12:21:45|36373.17
12:21:45|36373.17
12:21:46|36373.17
12:21:48|36373.17
12:21:49|36373.17
12:21:49|36373.17
12:21:50|36373.32
12:21:52|36373.31
12:21:53|36373.31
12:21:53|36373.31
12:21:54|36373.31
12:21:55|36373.16
12:21:56|36373.16
12:21:57|36373.16
12:21:59|36373.16
12:21:59|36373.16
12:22:01|36374.27
12:22:02|36374.27
12:22:03|36374.27
12:22:05|36374.27
12:22:07|36374.27
12:22:08|36373.19
12:22:09|36373.19
12:22:10|36373.19
12:22:12|36373.18
12:22:14|36373.18
12:22:14|36373.18
12:22:16|36373.18
12:22:16|36369.9
12:22:18|36369.9
12:22:20|36369.9
12:22:22|36369.9
12:22:23|36369.9
12:22:24|36369.9
12:22:26|36369.9
12:22:27|36369.9
12:22:28|36369.87
12:22:29|36369.87
12:22:30|36369.87
12:22:30|36369.87
12:22:31|36369.87
12:22:32|36369.87
12:22:34|36369.87
12:22:35|36369.87
12:22:35|36369.87
12:22:38|36369.87
12:22:38|36369.87
12:22:40|36369.87
12:22:40|36369.87
12:22:41|36369.87
12:22:42|36369.87
12:22:43|36367.35
12:22:44|36367.35
12:22:46|36367.35
12:22:47|36367.35
12:22:47|36367.35
12:22:48|36367.35
12:22:49|36367.35
12:22:50|36367.35
12:22:52|36367.35
12:22:52|36367.43
12:22:53|36367.43
12:22:54|36367.43
12:22:55|36367.42
12:22:56|36367.42
12:22:57|36367.42
12:22:59|36367.42
12:22:59|36367.42
12:23:01|36367.42
12:23:01|36367.42
12:23:03|36367.12
12:23:04|36367.12
12:23:05|36367.12
12:23:07|36368.65
12:23:08|36368.65
12:23:10|36368.65
12:23:12|36367.47
12:23:13|36366.38
12:23:14|36365.71
12:23:15|36365.71
12:23:16|36366.11
12:23:17|36366.11
12:23:19|36364.79
12:23:20|36364.79
12:23:21|36364.78
12:23:22|36364.11
12:23:23|36359.33
12:23:24|36359.33
12:23:25|36359.33
12:23:26|36359.33
12:23:27|36359.32
12:23:28|36359.32
12:23:29|36359.32
12:23:30|36359.32
12:23:31|36358.63
12:23:32|36358.63
12:23:33|36358.63
12:23:35|36358.63
12:23:36|36358.63
12:23:37|36356.29
12:23:39|36356.29
12:23:39|36356.3
12:23:40|36356.3
12:23:41|36356.3
12:23:42|36356.3
12:23:43|36356.3
12:23:45|36356.3
12:23:46|36356.3
12:23:47|36356.3
12:23:48|36345.39
12:23:49|36345.39
12:23:49|36344.76
12:23:51|36344.76
12:23:51|36344.76
12:23:53|36344.76
12:23:53|36344.76
12:23:55|36344.76
12:23:56|36344.47
12:23:56|36344.47
12:23:57|36344.47
12:23:58|36344.47
12:23:59|36344.47
12:24:00|36344.47
12:24:01|36344.47
12:24:03|36341.75
12:24:03|36341.75
12:24:05|36341.75
12:24:05|36341.75
12:24:06|36341.75
12:24:09|36343.2
12:24:10|36343.2
12:24:12|36343.2
12:24:12|36343.2
12:24:13|36343.2
12:24:15|36343.2
12:24:16|36343.2
12:24:17|36343.41
12:24:18|36343.41
12:24:19|36343.43
12:24:21|36343.43
12:24:23|36344.37
12:24:24|36344.37
12:24:26|36344.37
12:24:26|36344.37
12:24:27|36344.37
12:24:29|36344.37
12:24:30|36344.37
12:24:31|36356.32
12:24:31|36356.32
12:24:32|36356.32
12:24:34|36356.39
12:24:34|36356.39
12:24:35|36356.39
12:24:36|36356.42
12:24:37|36356.42
12:24:39|36356.42
12:24:40|36356.42
12:24:40|36356.42
12:24:42|36356.42
12:24:42|36356.42
12:24:43|36356.42
12:24:44|36356.42
12:24:45|36356.42
12:24:47|36356.42
12:24:48|36356.42
12:24:49|36356.42
12:24:49|36356.42
12:24:50|36356.42
12:24:52|36356.42
12:24:52|36357.16
12:24:53|36357.16
12:24:54|36357.16
12:24:55|36357.16
12:24:57|36357.16
12:24:57|36357.16
12:24:59|36357.16
12:25:00|36357.16
12:25:00|36357.16
12:25:01|36357.11
12:25:03|36357.11
12:25:04|36354.34
12:25:05|36354.34
12:25:05|36354.34
12:25:06|36354.35
12:25:09|36354.35
12:25:09|36354.35
12:25:11|36354.35
12:25:12|36354.35
12:25:14|36355.63
12:25:16|36355.63
12:25:16|36355.62
12:25:18|36355.62
12:25:19|36355.62
12:25:21|36356.62
12:25:22|36356.62
12:25:23|36366.15
12:25:24|36366.13
12:25:25|36366.13
12:25:26|36366.13
12:25:27|36366.13
12:25:28|36363.89
12:25:29|36363.89
12:25:30|36363.89
12:25:31|36363.9
12:25:32|36363.9
12:25:33|36363.9
12:25:34|36363.9
12:25:35|36363.9
12:25:36|36363.74
12:25:37|36363.74
12:25:38|36363.74
12:25:39|36363.74
12:25:40|36363.74
12:25:41|36363.74
12:25:42|36363.74
12:25:43|36363.74
12:25:44|36363.74
12:25:46|36363.74
12:25:47|36363.74
12:25:48|36363.74
12:25:48|36360.9
12:25:50|36360.67
12:25:50|36360.58
12:25:51|36360.58
12:25:53|36359.4
12:25:54|36359.43
12:25:55|36359.43
12:25:55|36359.43
12:25:57|36359.43
12:25:57|36359.43
12:25:58|36359.43
12:26:00|36359.44
12:26:01|36357.99
12:26:01|36357.99
12:26:03|36357.99
12:26:03|36357.99
12:26:05|36359.61
12:26:06|36359.61
12:26:07|36359.61
12:26:08|36359.61
12:26:09|36359.61
12:26:09|36359.61
12:26:10|36359.61
12:26:13|36365.11
12:26:13|36365.11
12:26:14|36365.11
12:26:16|36365.11
12:26:16|36365.11
12:26:17|36365.12
12:26:19|36362.45
12:26:20|36362.45
12:26:22|36362.45
12:26:22|36362.45
12:26:23|36362.45
12:26:24|36365.03
12:26:26|36365.03
12:26:27|36365.03
12:26:28|36365.03
12:26:30|36365.04
12:26:31|36359.61
12:26:31|36359.61
12:26:32|36359.61
12:26:33|36359.61
12:26:34|36359.61
12:26:36|36359.61
12:26:36|36359.61
12:26:37|36359.61
12:26:38|36359.61
12:26:40|36359.61
12:26:40|36359.61
12:26:41|36359.61
12:26:43|36359.61
12:26:44|36359.61
12:26:44|36359.61
12:26:45|36359.61
12:26:46|36361.63
12:26:48|36361.63
12:26:49|36357.33
12:26:49|36357.94
12:26:50|36355.82
12:26:53|36351.56
12:26:53|36351.57
12:26:54|36351.56
12:26:55|36351.56
12:26:56|36351.56
12:26:57|36351.56
12:26:59|36351.56
12:26:59|36351.56
12:27:00|36351.56
12:27:01|36351.56
12:27:03|36351.56
12:27:05|36351.56
12:27:05|36353.38
12:27:06|36353.38
12:27:07|36353.38
12:27:08|36353.38
12:27:09|36353.38
12:27:10|36353.38
12:27:11|36353.38
12:27:12|36353.38
12:27:14|36353.38
12:27:16|36354.49
12:27:16|36360.05
12:27:17|36356.74
12:27:18|36356.74
12:27:20|36356.74
12:27:20|36357.47
12:27:23|36357.47
12:27:23|36357.47
12:27:25|36357.47
12:27:26|36357.47
12:27:27|36357.47
12:27:28|36352.31
12:27:29|36352.31
12:27:31|36352.31
12:27:32|36352.31
12:27:33|36352.31
12:27:33|36352.31
12:27:35|36352.31
12:27:36|36353.
12:27:36|36353.
12:27:39|36353.
12:27:40|36355.93
12:27:40|36355.92
12:27:42|36355.92
12:27:42|36355.92
12:27:44|36355.92
12:27:45|36355.92
12:27:47|36353.04
12:27:47|36353.04
12:27:48|36353.04
12:27:49|36353.04
12:27:50|36353.04
12:27:51|36350.31
12:27:52|36350.31
12:27:53|36350.31
12:27:54|36350.31
12:27:56|36349.66
12:27:57|36349.65
12:27:58|36349.65
12:27:59|36349.65
12:28:00|36349.65
12:28:01|36349.65
12:28:02|36349.65
12:28:03|36349.65
12:28:04|36349.62
12:28:05|36349.62
12:28:06|36349.62
12:28:07|36349.62
12:28:08|36349.62
12:28:10|36349.62
12:28:12|36349.62
12:28:13|36350.44
12:28:14|36350.44
12:28:16|36350.45
12:28:16|36350.45
12:28:18|36350.46
12:28:18|36350.46
12:28:20|36350.46
12:28:22|36350.46
12:28:23|36350.46
12:28:23|36350.46
12:28:25|36349.1
12:28:26|36349.1
12:28:26|36349.1
12:28:28|36349.1
12:28:28|36349.1
12:28:29|36349.1
12:28:30|36350.38
12:28:31|36350.38
12:28:33|36351.73
12:28:33|36351.69
12:28:36|36351.69
12:28:37|36351.69
12:28:38|36351.69
12:28:39|36351.56
12:28:39|36351.56
12:28:40|36351.56
12:28:41|36351.56
12:28:42|36351.56
12:28:43|36351.56
12:28:44|36352.83
12:28:46|36352.83
12:28:46|36352.83
12:28:47|36352.83
12:28:48|36352.83
12:28:49|36352.83
12:28:50|36352.83
12:28:52|36352.83
12:28:53|36352.83
12:28:53|36352.83
12:28:54|36352.83
12:28:55|36352.83
12:28:56|36352.83
12:28:57|36358.4
12:28:59|36358.4
12:28:59|36369.48
12:29:00|36369.48
12:29:01|36369.48
12:29:02|36369.48
12:29:03|36369.48
12:29:05|36369.48
12:29:06|36369.48
12:29:06|36369.48
12:29:07|36369.48
12:29:09|36369.48
12:29:09|36369.48
12:29:11|36369.48
12:29:11|36361.09
12:29:13|36361.09
12:29:14|36361.09
12:29:16|36361.09
12:29:18|36361.09
12:29:20|36361.02
12:29:21|36361.02
12:29:22|36361.02
12:29:24|36361.02
12:29:26|36361.02
12:29:26|36361.02
12:29:28|36361.02
12:29:28|36361.02
12:29:29|36361.02
12:29:30|36361.02
12:29:32|36361.02
12:29:34|36361.02
12:29:34|36361.02
12:29:36|36361.02
12:29:36|36362.86
12:29:38|36362.86
12:29:39|36362.86
12:29:40|36362.86
12:29:41|36362.86
12:29:42|36361.02
12:29:42|36361.01
12:29:44|36361.01
12:29:45|36361.01
12:29:45|36361.01
12:29:47|36361.01
12:29:48|36361.01
12:29:48|36361.01
12:29:50|36361.01
12:29:52|36361.01
12:29:52|36361.01
12:29:53|36358.32
12:29:54|36358.32
12:29:55|36356.28
12:29:57|36356.28
12:29:57|36356.28
12:29:58|36356.28
12:29:59|36356.28
12:30:01|36356.28
12:30:01|36356.28
12:30:03|36356.28
12:30:03|36358.38
12:30:05|36358.37
12:30:05|36358.37
12:30:07|36358.38
12:30:08|36369.47
12:30:09|36369.47
12:30:10|36369.47
12:30:11|36369.47
12:30:13|36369.47
12:30:15|36369.4
12:30:17|36366.13
12:30:18|36366.13
12:30:19|36366.29
12:30:20|36366.3
12:30:22|36366.3
12:30:24|36365.5
12:30:26|36365.5
12:30:26|36365.5
12:30:28|36364.52
12:30:30|36364.53
12:30:32|36364.53
12:30:32|36364.53
12:30:34|36364.53
12:30:35|36365.83
12:30:36|36365.83
12:30:37|36365.83
12:30:38|36365.83
12:30:39|36365.83
12:30:40|36365.83
12:30:41|36365.83
12:30:42|36365.81
12:30:43|36365.81
12:30:44|36365.81
12:30:45|36365.81
12:30:47|36365.81
12:30:49|36365.84
12:30:49|36365.84
12:30:51|36365.84
12:30:52|36365.84
12:30:53|36365.84
12:30:53|36365.84
12:30:54|36365.84
12:30:55|36365.84
12:30:57|36365.84
12:30:57|36365.84
12:30:58|36365.84
12:30:59|36365.84
12:31:01|36365.84
12:31:02|36365.84
12:31:03|36365.84
12:31:04|36363.31
12:31:05|36363.31
12:31:06|36362.08
12:31:07|36361.83
12:31:08|36361.83
12:31:09|36361.83
12:31:10|36361.82
12:31:11|36361.82
12:31:12|36361.82
12:31:13|36361.13
12:31:15|36361.13
12:31:16|36361.13
12:31:17|36361.13
12:31:18|36361.13
12:31:19|36361.13
12:31:19|36361.13
12:31:21|36361.33
12:31:22|36361.33
12:31:24|36361.33
12:31:26|36361.33
12:31:27|36361.13
12:31:28|36361.13
12:31:29|36361.13
12:31:30|36362.14
12:31:31|36362.14
12:31:32|36362.14
12:31:34|36362.14
12:31:34|36363.27
12:31:35|36363.26
12:31:36|36363.26
12:31:37|36363.26
12:31:38|36363.26
12:31:39|36363.26
12:31:40|36363.26
12:31:41|36363.26
12:31:42|36363.26
12:31:43|36363.26
12:31:44|36363.26
12:31:45|36363.27
12:31:46|36363.27
12:31:47|36363.27
12:31:48|36363.27
12:31:49|36363.27
12:31:50|36363.27
12:31:51|36363.27
12:31:53|36363.18
12:31:54|36363.19
12:31:55|36363.19
12:31:56|36363.19
12:31:57|36363.19
12:31:58|36363.19
12:31:59|36363.19
12:32:00|36363.19
12:32:01|36368.95
12:32:02|36368.95
12:32:03|36368.95
12:32:04|36368.95
12:32:05|36368.95
12:32:06|36368.95
12:32:07|36368.95
12:32:08|36368.95
12:32:09|36368.14
12:32:10|36368.14
12:32:11|36368.14
12:32:12|36364.24
12:32:13|36367.85
12:32:14|36367.85
12:32:16|36367.85
12:32:18|36367.85
12:32:19|36367.85
12:32:19|36367.85
12:32:21|36367.85
12:32:22|36367.85
12:32:23|36367.85
12:32:24|36367.85
12:32:26|36367.85
12:32:27|36367.85
12:32:28|36367.85
12:32:28|36367.85
12:32:30|36367.85
12:32:31|36368.44
12:32:32|36368.44
12:32:32|36368.44
12:32:34|36368.44
12:32:34|36368.44
12:32:36|36368.44
12:32:37|36368.44
12:32:38|36368.44
12:32:39|36368.44
12:32:39|36368.44
12:32:41|36368.44
12:32:42|36368.44
12:32:42|36368.44
12:32:44|36368.44
12:32:44|36368.44
12:32:46|36368.44
12:32:47|36368.44
12:32:48|36368.44
12:32:48|36380.
12:32:49|36380.
12:32:50|36380.
12:32:51|36380.
12:32:53|36380.
12:32:53|36380.
12:32:54|36380.
12:32:56|36380.
12:32:57|36380.
12:32:58|36380.
12:32:58|36380.
12:33:00|36379.99
12:33:01|36379.99
12:33:02|36379.99
12:33:03|36379.99
12:33:04|36379.99
12:33:06|36379.99
12:33:06|36379.99
12:33:07|36379.99
12:33:08|36379.99
12:33:10|36379.99
12:33:10|36379.99
12:33:11|36380.
12:33:12|36380.
12:33:14|36380.
12:33:14|36380.
12:33:16|36380.
12:33:18|36380.
12:33:20|36380.
12:33:20|36376.63
12:33:23|36376.63
12:33:24|36376.62
12:33:25|36376.62
12:33:26|36376.62
12:33:27|36376.62
12:33:28|36374.86
12:33:30|36374.86
12:33:31|36374.62
12:33:32|36374.62
12:33:34|36374.63
12:33:34|36374.63
12:33:36|36374.63
12:33:37|36374.63
12:33:38|36374.63
12:33:38|36374.63
12:33:40|36374.63
12:33:42|36371.34
12:33:43|36371.34
12:33:44|36371.34
12:33:44|36372.15
12:33:47|36372.15
12:33:47|36372.15
12:33:48|36372.15
12:33:49|36372.15
12:33:51|36372.15
12:33:51|36372.15
12:33:52|36372.15
12:33:53|36372.15
12:33:54|36372.15
12:33:55|36372.15
12:33:56|36372.15
12:33:57|36372.15
12:33:58|36372.15
12:34:00|36372.22
12:34:01|36372.21
12:34:02|36372.21
12:34:03|36372.21
12:34:04|36372.21
12:34:05|36372.21
12:34:06|36372.21
12:34:07|36372.21
12:34:08|36372.21
12:34:09|36372.21
12:34:10|36372.21
12:34:11|36372.21
12:34:12|36373.3
12:34:13|36373.3
12:34:15|36373.3
12:34:16|36373.3
12:34:18|36365.91
12:34:19|36365.91
12:34:21|36366.25
12:34:21|36366.26
12:34:24|36364.95
12:34:24|36365.89
12:34:26|36366.12
12:34:28|36366.12
12:34:29|36365.95
12:34:30|36365.95
12:34:32|36365.14
12:34:33|36366.51
12:34:34|36366.51
12:34:35|36367.62
12:34:36|36367.62
12:34:37|36367.62
12:34:38|36365.78
12:34:39|36365.78
12:34:41|36366.13
12:34:42|36366.13
12:34:43|36366.13
12:34:44|36361.13
12:34:45|36361.13
12:34:46|36361.13
12:34:47|36361.13
12:34:48|36361.13
12:34:49|36361.13
12:34:50|36361.13
12:34:51|36361.12
12:34:52|36361.12
12:34:53|36361.12
12:34:54|36361.12
12:34:55|36361.12
12:34:56|36361.12
12:34:58|36361.12
12:34:58|36361.12
12:34:59|36361.12
12:35:00|36361.12
12:35:02|36361.12
12:35:03|36361.12
12:35:03|36361.64
12:35:04|36361.18
12:35:05|36361.18
12:35:07|36363.6
12:35:07|36363.61
12:35:08|36363.28
12:35:10|36363.28
12:35:10|36362.81
12:35:12|36362.81
12:35:12|36362.77
12:35:13|36362.77
12:35:14|36362.77
12:35:15|36362.77
12:35:17|36362.77
12:35:18|36363.89
12:35:20|36363.89
12:35:21|36363.9
12:35:23|36363.9
12:35:24|36363.9
12:35:25|36363.9
12:35:26|36363.9
12:35:26|36363.9
12:35:29|36363.9
12:35:30|36363.9
12:35:31|36363.9
12:35:32|36361.54
12:35:34|36361.54
12:35:35|36361.54
12:35:35|36361.54
12:35:38|36361.54
12:35:39|36361.54
12:35:40|36360.
12:35:41|36355.4
12:35:41|36351.09
12:35:43|36351.09
12:35:44|36351.09
12:35:45|36351.09
12:35:46|36351.09
12:35:47|36351.04
12:35:47|36348.78
12:35:48|36348.77
12:35:50|36345.71
12:35:50|36345.71
12:35:51|36345.71
12:35:53|36347.49
12:35:53|36347.49
12:35:55|36347.49
12:35:56|36347.49
12:35:56|36346.77
12:35:57|36346.77
12:35:58|36346.77
12:35:59|36346.77
12:36:01|36347.39
12:36:02|36347.39
12:36:03|36347.39
12:36:04|36347.39
12:36:05|36347.39
12:36:06|36347.39
12:36:07|36347.39
12:36:09|36346.67
12:36:09|36346.67
12:36:11|36346.72
12:36:12|36346.72
12:36:12|36346.72
12:36:13|36346.72
12:36:14|36346.72
12:36:16|36346.72
12:36:16|36346.72
12:36:18|36346.72
12:36:20|36346.72
12:36:21|36350.47
12:36:22|36350.47
12:36:24|36350.47
12:36:24|36350.47
12:36:26|36350.47
12:36:27|36350.47
12:36:29|36350.47
12:36:30|36350.47
12:36:31|36348.87
12:36:33|36348.87
12:36:34|36348.83
12:36:35|36348.83
12:36:36|36348.83
12:36:36|36348.83
12:36:38|36346.
12:36:39|36346.
12:36:40|36346.
12:36:40|36345.9
12:36:42|36345.9
12:36:43|36345.9
12:36:45|36345.9
12:36:45|36345.9
12:36:46|36345.91
12:36:48|36345.97
12:36:48|36345.97
12:36:50|36345.97
12:36:50|36345.97
12:36:52|36345.97
12:36:53|36346.8
12:36:55|36346.8
12:36:55|36346.81
12:36:56|36346.81
12:36:57|36346.81
12:36:58|36346.81
12:36:59|36346.81
12:37:00|36346.81
12:37:01|36346.81
12:37:03|36346.81
12:37:04|36346.81
12:37:05|36346.81
12:37:06|36346.81
12:37:07|36346.81
12:37:09|36346.81
12:37:10|36350.55
12:37:10|36348.03
12:37:12|36347.89
12:37:13|36348.76
12:37:14|36348.76
12:37:15|36348.76
12:37:16|36348.76
12:37:18|36348.76
12:37:18|36349.09
12:37:19|36349.14
12:37:20|36349.14
12:37:21|36349.14
12:37:23|36349.14
12:37:24|36349.14
12:37:26|36360.11
12:37:28|36360.12
12:37:29|36360.12
12:37:30|36360.12
12:37:30|36360.12
12:37:31|36360.11
12:37:33|36360.11
12:37:35|36360.11
12:37:35|36360.11
12:37:37|36360.11
12:37:38|36359.62
12:37:39|36359.62
12:37:40|36359.62
12:37:41|36365.76
12:37:42|36365.76
12:37:43|36365.76
12:37:45|36365.76
12:37:45|36360.5
12:37:46|36360.5
12:37:48|36360.5
12:37:49|36360.5
12:37:50|36360.5
12:37:51|36360.5
12:37:51|36360.5
12:37:53|36360.5
12:37:54|36360.5
12:37:55|36360.5
12:37:55|36360.5
12:37:57|36360.5
12:37:57|36360.5
12:37:59|36364.01
12:38:00|36364.01
12:38:00|36364.01
12:38:02|36364.01
12:38:03|36364.01
12:38:04|36364.01
12:38:05|36364.01
12:38:05|36364.01
12:38:07|36364.01
12:38:08|36361.47
12:38:09|36361.47
12:38:10|36361.47
12:38:12|36361.47
12:38:12|36361.47
12:38:13|36361.47
12:38:14|36361.47
12:38:15|36363.33
12:38:16|36362.6
12:38:18|36363.36
12:38:19|36363.36
12:38:20|36363.36
12:38:22|36363.36
12:38:24|36363.17
12:38:24|36363.17
12:38:25|36363.17
12:38:26|36363.17
12:38:28|36363.17
12:38:29|36363.17
12:38:29|36363.17
12:38:31|36363.17
12:38:33|36363.63
12:38:34|36363.63
12:38:35|36363.63
12:38:36|36363.64
12:38:37|36363.64
12:38:38|36363.64
12:38:39|36363.64
12:38:40|36363.64
12:38:41|36363.64
12:38:42|36363.64
12:38:43|36371.89
12:38:44|36371.89
12:38:46|36371.89
12:38:47|36371.89
12:38:48|36371.89
12:38:49|36371.89
12:38:50|36371.89
12:38:51|36371.89
12:38:52|36371.89
12:38:53|36371.89
12:38:54|36371.89
12:38:55|36371.89
12:38:56|36371.89
12:38:57|36371.89
12:38:58|36371.89
12:38:59|36367.56
12:39:00|36367.51
12:39:01|36367.51
12:39:02|36367.51
12:39:03|36367.51
12:39:04|36367.51
12:39:05|36367.51
12:39:07|36361.94
12:39:08|36361.94
12:39:09|36361.94
12:39:10|36361.94
12:39:11|36362.01
12:39:12|36363.34
12:39:13|36363.34
12:39:15|36363.34
12:39:15|36363.34
12:39:16|36363.34
12:39:17|36363.34
12:39:19|36363.34
12:39:19|36366.01
12:39:20|36366.01
12:39:22|36366.01
12:39:23|36366.01
12:39:25|36365.52
12:39:26|36365.52
12:39:28|36371.
12:39:28|36371.
12:39:30|36372.11
12:39:31|36372.11
12:39:32|36371.47
12:39:33|36371.47
12:39:34|36371.47
12:39:36|36371.47
12:39:37|36371.47
12:39:38|36371.47
12:39:39|36371.65
12:39:40|36371.65
12:39:41|36371.65
12:39:42|36371.65
12:39:43|36371.65
12:39:44|36371.65
12:39:44|36371.65
12:39:45|36371.65
12:39:47|36371.65
12:39:48|36371.65
12:39:49|36371.65
12:39:50|36371.65
12:39:50|36371.65
12:39:51|36371.65
12:39:53|36371.65
12:39:54|36371.65
12:39:55|36371.65
12:39:55|36371.68
12:39:57|36371.68
12:39:57|36371.68
12:39:59|36371.68
12:39:59|36371.68
12:40:01|36357.18
12:40:02|36357.18
12:40:03|36357.18
12:40:04|36357.18
12:40:06|36354.13
12:40:08|36354.13
12:40:08|36354.13
12:40:09|36354.13
12:40:11|36354.13
12:40:12|36355.78
12:40:13|36355.78
12:40:14|36355.77
12:40:15|36355.78
12:40:16|36355.78
12:40:17|36355.78
12:40:18|36355.78
12:40:19|36355.78
12:40:20|36355.78
12:40:21|36355.78
12:40:22|36355.78
12:40:24|36355.78
12:40:26|36354.79
12:40:27|36355.07
12:40:28|36355.07
12:40:29|36355.07
12:40:31|36356.88
12:40:32|36356.88
12:40:32|36356.4
12:40:34|36353.84
12:40:35|36353.71
12:40:35|36353.71
12:40:37|36353.71
12:40:38|36353.71
12:40:39|36356.32
12:40:40|36356.32
12:40:40|36356.32
12:40:41|36356.22
12:40:43|36356.22
12:40:44|36356.22
12:40:45|36356.22
12:40:46|36356.22
12:40:46|36356.22
12:40:48|36356.22
12:40:49|36356.22
12:40:50|36356.22
12:40:51|36356.22
12:40:52|36356.22
12:40:53|36356.22
12:40:53|36356.22
12:40:54|36356.22
12:40:55|36356.04
12:40:56|36356.04
12:40:57|36356.04
12:40:59|36356.04
12:40:59|36356.04
12:41:01|36356.04
12:41:02|36356.04
12:41:04|36356.04
12:41:04|36356.05
12:41:05|36356.05
12:41:06|36356.05
12:41:08|36356.05
12:41:09|36356.05
12:41:10|36356.04
12:41:11|36356.04
12:41:12|36356.05
12:41:13|36356.05
12:41:14|36356.05
12:41:15|36356.05
12:41:15|36356.05
12:41:17|36356.05
12:41:17|36356.05
12:41:19|36356.05
12:41:19|36356.05
12:41:21|36356.05
12:41:22|36355.18
12:41:22|36355.18
12:41:24|36355.18
12:41:26|36354.58
12:41:26|36354.58
12:41:28|36354.58
12:41:29|36354.58
12:41:30|36354.58
12:41:31|36354.58
12:41:32|36354.58
12:41:33|36354.58
12:41:35|36354.58
12:41:35|36354.58
12:41:37|36354.58
12:41:38|36355.84
12:41:38|36355.84
12:41:40|36355.84
12:41:41|36355.84
12:41:42|36355.84
12:41:43|36355.84
12:41:43|36355.84
12:41:44|36355.84
12:41:46|36352.49
12:41:48|36351.12
12:41:49|36351.12
12:41:49|36351.12
12:41:50|36351.12
12:41:51|36351.12
12:41:53|36351.12
12:41:53|36351.12
12:41:55|36353.08
12:41:55|36354.69
12:41:56|36354.69
12:41:57|36354.69
12:41:59|36354.69
12:41:59|36355.38
12:42:01|36355.38
12:42:01|36355.38
12:42:03|36355.38
12:42:03|36355.38
12:42:05|36355.38
12:42:06|36353.41
12:42:07|36353.41
12:42:08|36354.28
12:42:10|36354.26
12:42:11|36354.26
12:42:12|36354.26
12:42:12|36354.26
12:42:13|36354.26
12:42:14|36354.26
12:42:15|36354.26
12:42:16|36354.26
12:42:18|36354.26
12:42:19|36354.26
12:42:21|36354.26
12:42:22|36354.26
12:42:24|36354.26
12:42:25|36354.26
12:42:26|36354.26
12:42:27|36354.26
12:42:29|36354.26
12:42:30|36351.94
12:42:31|36351.94
12:42:32|36351.94
12:42:33|36355.66
12:42:34|36355.66
12:42:35|36355.66
12:42:36|36355.66
12:42:38|36355.66
12:42:39|36355.66
12:42:40|36355.67
12:42:41|36355.67
12:42:41|36355.67
12:42:43|36355.67
12:42:44|36355.67
12:42:46|36354.5
12:42:46|36354.5
12:42:47|36354.5
12:42:48|36354.5
12:42:49|36354.5
12:42:51|36354.5
12:42:51|36354.5
12:42:52|36354.5
12:42:53|36354.5
12:42:54|36354.5
12:42:55|36354.5
12:42:56|36354.5
12:42:57|36354.5
12:42:58|36354.5
12:42:59|36354.5
12:43:00|36354.5
12:43:02|36354.5
12:43:03|36354.5
12:43:04|36354.5
12:43:05|36354.5
12:43:07|36354.5
12:43:07|36354.5
12:43:09|36354.5
12:43:11|36354.5
12:43:12|36354.5
12:43:13|36354.5
12:43:14|36354.5
12:43:15|36354.68
12:43:16|36354.68
12:43:17|36354.68
12:43:18|36352.45
12:43:19|36352.45
12:43:20|36352.45
12:43:21|36352.45
12:43:22|36352.45
12:43:23|36352.45
12:43:24|36352.51
12:43:25|36352.51
12:43:27|36352.51
12:43:29|36352.51
12:43:29|36352.51
12:43:31|36352.51
12:43:33|36352.51
12:43:33|36352.51
12:43:35|36352.51
12:43:36|36352.51
12:43:36|36352.51
12:43:37|36352.51
12:43:39|36352.51
12:43:39|36352.51
12:43:40|36352.51
12:43:42|36352.51
12:43:44|36353.57
12:43:45|36353.57
12:43:47|36353.57
12:43:48|36353.57
12:43:49|36353.57
12:43:50|36353.57
12:43:51|36353.57
12:43:52|36353.57
12:43:53|36353.57
12:43:54|36353.93
12:43:55|36353.93
12:43:56|36353.93
12:43:57|36353.93
12:43:58|36353.93
12:43:59|36353.93
12:44:00|36353.93
12:44:01|36353.93
12:44:03|36353.23
12:44:04|36353.23
12:44:05|36353.23
12:44:05|36353.23
12:44:07|36353.23
12:44:09|36353.23
12:44:09|36353.23
12:44:10|36353.23
12:44:12|36353.89
12:44:12|36353.89
12:44:14|36353.89
12:44:16|36353.89
12:44:17|36353.89
12:44:18|36355.71
12:44:19|36355.71
12:44:19|36355.71
12:44:20|36355.71
12:44:22|36353.83
12:44:23|36353.83
12:44:25|36353.83
12:44:26|36353.83
12:44:28|36353.83
12:44:29|36353.83
12:44:31|36353.83
12:44:31|36353.83
12:44:33|36353.83
12:44:34|36353.83
12:44:35|36353.83
12:44:36|36353.83
12:44:37|36353.83
12:44:38|36353.83
12:44:39|36353.85
12:44:41|36353.84
12:44:42|36353.85
12:44:42|36353.85
12:44:44|36353.85
12:44:45|36353.85
12:44:46|36353.85
12:44:47|36353.85
12:44:48|36353.85
12:44:48|36353.85
12:44:50|36353.85
12:44:50|36353.85
12:44:51|36353.85
12:44:53|36353.85
12:44:54|36353.85
12:44:54|36353.85
12:44:56|36353.85
12:44:57|36353.85
12:44:57|36353.85
12:44:59|36353.85
12:45:00|36353.85
12:45:01|36353.85
12:45:02|36354.62
12:45:03|36354.62
12:45:04|36354.62
12:45:06|36354.62
12:45:08|36353.01
12:45:08|36353.01
12:45:09|36352.32
12:45:11|36352.32
12:45:11|36352.32
12:45:13|36352.32
12:45:14|36352.32
12:45:15|36345.09
12:45:16|36345.09
12:45:17|36340.06
12:45:18|36336.37
12:45:20|36336.37
12:45:20|36336.37
12:45:21|36336.37
12:45:22|36336.37
12:45:23|36333.9
12:45:24|36333.9
12:45:25|36333.9
12:45:26|36333.9
12:45:28|36333.9
12:45:29|36333.9
12:45:31|36333.9
12:45:32|36333.9
12:45:34|36333.9
12:45:35|36333.9
12:45:35|36333.77
12:45:36|36333.77
12:45:38|36333.77
12:45:39|36333.77
12:45:39|36331.95
12:45:40|36331.95
12:45:42|36331.95
12:45:44|36330.01
12:45:45|36330.01
12:45:46|36329.47
12:45:46|36329.47
12:45:48|36329.47
12:45:49|36329.47
12:45:49|36329.47
12:45:51|36329.47
12:45:52|36329.47
12:45:52|36328.49
12:45:54|36328.49
12:45:54|36328.49
12:45:55|36328.49
12:45:57|36328.49
12:45:58|36328.49
12:45:59|36328.49
12:46:00|36328.49
12:46:01|36328.49
12:46:02|36328.49
12:46:03|36328.49
12:46:04|36328.49
12:46:05|36321.85
12:46:06|36321.85
12:46:07|36321.85
12:46:08|36321.85
12:46:09|36322.42
12:46:10|36322.42
12:46:11|36322.42
12:46:12|36322.42
12:46:14|36322.42
12:46:15|36322.42
12:46:16|36322.42
12:46:16|36322.42
12:46:18|36320.22
12:46:19|36320.22
12:46:20|36320.22
12:46:21|36317.56
12:46:22|36317.56
12:46:24|36317.56
12:46:25|36317.56
12:46:26|36317.56
12:46:28|36317.56
12:46:28|36317.56
12:46:29|36317.56
12:46:31|36317.56
12:46:33|36307.07
12:46:35|36307.07
12:46:35|36307.07
12:46:37|36307.07
12:46:38|36307.06
12:46:40|36307.06
12:46:41|36307.06
12:46:42|36301.82
12:46:42|36301.82
12:46:44|36301.91
12:46:44|36303.69
12:46:46|36303.22
12:46:46|36303.22
12:46:48|36301.6
12:46:49|36301.6
12:46:49|36303.21
12:46:50|36303.01
12:46:51|36303.01
12:46:53|36303.01
12:46:53|36303.01
12:46:55|36303.01
12:46:55|36303.01
12:46:57|36304.72
12:46:57|36304.72
12:46:58|36305.14
12:46:59|36305.14
12:47:00|36305.14
12:47:03|36307.13
12:47:03|36307.1
12:47:05|36304.16
12:47:05|36304.16
12:47:07|36304.16
12:47:08|36304.16
12:47:09|36305.26
12:47:10|36305.26
12:47:11|36305.26
12:47:12|36305.26
12:47:13|36303.34
12:47:14|36302.32
12:47:16|36303.09
12:47:16|36303.09
12:47:17|36300.85
12:47:18|36300.85
12:47:19|36301.63
12:47:20|36301.63
12:47:22|36301.43
12:47:23|36301.43
12:47:24|36301.42
12:47:25|36301.42
12:47:26|36303.35
12:47:27|36303.35
12:47:28|36303.35
12:47:29|36303.35
12:47:31|36303.35
12:47:32|36301.57
12:47:34|36301.57
12:47:34|36301.57
12:47:35|36301.57
12:47:36|36301.57
12:47:37|36301.57
12:47:39|36301.57
12:47:39|36301.57
12:47:41|36301.57
12:47:41|36301.57
12:47:42|36301.57
12:47:44|36300.83
12:47:44|36300.83
12:47:45|36300.84
12:47:46|36300.84
12:47:48|36300.84
12:47:49|36300.84
12:47:50|36300.84
12:47:51|36300.86
12:47:52|36300.86
12:47:52|36300.86
12:47:54|36303.13
12:47:54|36303.89
12:47:55|36305.61
12:47:56|36303.77
12:47:58|36304.06
12:47:58|36303.68
12:47:59|36300.86
12:48:01|36302.36
12:48:02|36305.26
12:48:03|36305.26
12:48:04|36305.26
12:48:04|36305.26
12:48:06|36304.23
12:48:07|36304.23
12:48:08|36304.23
12:48:08|36304.24
12:48:10|36304.24
12:48:11|36300.02
12:48:12|36300.02
12:48:13|36300.01
12:48:14|36300.01
12:48:14|36300.02
12:48:16|36300.02
12:48:17|36295.14
12:48:19|36295.14
12:48:20|36296.95
12:48:20|36297.68
12:48:22|36297.68
12:48:23|36297.68
12:48:23|36297.68
12:48:25|36295.01
12:48:25|36295.01
12:48:27|36295.01
12:48:27|36295.01
12:48:28|36295.01
12:48:30|36295.01
12:48:32|36295.01
12:48:32|36297.73
12:48:34|36297.12
12:48:35|36297.12
12:48:37|36299.34
12:48:37|36299.34
12:48:38|36299.34
12:48:39|36299.35
12:48:40|36299.35
12:48:41|36300.08
12:48:42|36300.08
12:48:44|36298.3
12:48:45|36298.29
12:48:46|36296.53
12:48:47|36296.53
12:48:48|36296.53
12:48:50|36297.47
12:48:50|36297.03
12:48:53|36298.9
12:48:53|36303.86
12:48:54|36303.86
12:48:55|36303.86
12:48:56|36303.86
12:48:57|36303.86
12:48:59|36307.07
12:49:00|36307.07
12:49:01|36307.07
12:49:02|36307.07
12:49:03|36307.07
12:49:04|36307.07
12:49:05|36300.06
12:49:06|36301.28
12:49:07|36301.28
12:49:08|36301.28
12:49:09|36301.28
12:49:10|36301.28
12:49:11|36299.21
12:49:12|36299.21
12:49:13|36299.21
12:49:15|36299.21
12:49:16|36295.
12:49:17|36295.
12:49:18|36288.93
12:49:19|36288.93
12:49:20|36289.78
12:49:21|36289.78
12:49:22|36289.25
12:49:23|36289.25
12:49:23|36279.21
12:49:25|36279.2
12:49:25|36280.68
12:49:27|36280.68
12:49:27|36280.68
12:49:29|36280.68
12:49:30|36280.68
12:49:31|36280.61
12:49:33|36280.35
12:49:34|36280.35
12:49:34|36281.22
12:49:36|36281.22
12:49:38|36282.49
12:49:39|36283.88
12:49:40|36284.23
12:49:41|36284.11
12:49:41|36284.11
12:49:42|36284.11
12:49:44|36284.11
12:49:44|36292.26
12:49:46|36292.26
12:49:47|36292.26
12:49:48|36292.26
12:49:48|36292.68
12:49:49|36292.68
12:49:50|36292.68
12:49:52|36283.82
12:49:52|36283.88
12:49:55|36283.88
12:49:55|36283.88
12:49:56|36283.88
12:49:57|36283.88
12:49:58|36283.88
12:49:59|36289.69
12:50:01|36289.69
12:50:01|36281.91
12:50:02|36281.91
12:50:04|36280.2
12:50:05|36280.2
12:50:06|36280.2
12:50:07|36281.54
12:50:09|36281.54
12:50:10|36281.54
12:50:12|36290.56
12:50:12|36291.62
12:50:13|36291.62
12:50:14|36292.93
12:50:15|36292.93
12:50:16|36292.93
12:50:18|36292.93
12:50:18|36292.93
12:50:19|36292.93
12:50:20|36292.93
12:50:21|36292.93
12:50:22|36292.93
12:50:23|36298.56
12:50:24|36298.56
12:50:26|36302.64
12:50:27|36304.47
12:50:28|36304.47
12:50:29|36304.47
12:50:30|36304.47
12:50:31|36304.53
12:50:32|36304.53
12:50:33|36304.53
12:50:34|36304.53
12:50:36|36304.53
12:50:38|36298.62
12:50:38|36293.74
12:50:39|36293.74
12:50:42|36293.74
12:50:43|36297.04
12:50:44|36297.04
12:50:45|36296.42
12:50:46|36296.42
12:50:47|36296.42
12:50:49|36296.43
12:50:49|36299.47
12:50:50|36299.47
12:50:51|36299.47
12:50:52|36299.11
12:50:54|36297.
12:50:54|36297.
12:50:56|36297.
12:50:57|36297.
12:50:57|36288.68
12:50:59|36285.04
12:50:59|36285.04
12:51:00|36280.92
12:51:01|36280.92
12:51:02|36280.92
12:51:03|36280.92
12:51:04|36280.92
12:51:07|36284.25
12:51:07|36281.28
12:51:08|36281.28
12:51:09|36284.56
12:51:10|36284.56
12:51:11|36284.56
12:51:12|36284.56
12:51:14|36284.56
12:51:15|36284.56
12:51:15|36284.56
12:51:17|36284.56
12:51:17|36284.56
12:51:18|36285.36
12:51:19|36286.81
12:51:21|36299.33
12:51:22|36294.4
12:51:23|36294.4
12:51:24|36288.37
12:51:25|36288.37
12:51:26|36288.09
12:51:27|36288.09
12:51:28|36288.09
12:51:29|36288.09
12:51:31|36288.09
12:51:31|36285.23
12:51:33|36283.
12:51:35|36280.6
12:51:35|36280.6
12:51:38|36280.6
12:51:38|36283.95
12:51:39|36283.95
12:51:40|36283.95
12:51:41|36283.95
12:51:42|36283.95
12:51:43|36289.94
12:51:44|36288.32
12:51:45|36288.34
12:51:47|36288.34
12:51:48|36288.34
12:51:49|36286.74
12:51:50|36286.74
12:51:51|36286.74
12:51:52|36288.45
12:51:53|36287.19
12:51:54|36287.19
12:51:55|36287.19
12:51:56|36287.19
12:51:57|36287.19
12:51:58|36287.46
12:51:59|36287.46
12:52:01|36287.46
12:52:02|36287.46
12:52:03|36287.46
12:52:04|36287.46
12:52:04|36287.46
12:52:05|36287.46
12:52:06|36287.46
12:52:09|36285.82
12:52:10|36288.7
12:52:11|36288.7
12:52:12|36288.7
12:52:13|36288.7
12:52:14|36288.7
12:52:16|36288.7
12:52:16|36288.7
12:52:17|36290.68
12:52:18|36289.66
12:52:20|36289.66
12:52:22|36289.67
12:52:24|36292.64
12:52:24|36292.64
12:52:25|36292.64
12:52:27|36292.64
12:52:28|36298.24
12:52:28|36298.24
12:52:30|36299.18
12:52:31|36298.81
12:52:31|36298.07
12:52:32|36292.83
12:52:34|36292.83
12:52:35|36292.83
12:52:36|36292.83
12:52:38|36292.83
12:52:38|36292.83
12:52:39|36292.83
12:52:40|36292.83
12:52:41|36299.06
12:52:42|36299.06
12:52:44|36295.5
12:52:45|36295.5
12:52:45|36295.5
12:52:48|36295.5
12:52:49|36295.5
12:52:49|36295.5
12:52:50|36295.5
12:52:51|36295.5
12:52:52|36295.5
12:52:54|36295.5
12:52:55|36295.5
12:52:56|36295.5
12:52:57|36295.5
12:52:58|36295.5
12:52:59|36295.5
12:53:00|36295.5
12:53:01|36291.81
12:53:02|36292.01
12:53:03|36292.01
12:53:04|36292.01
12:53:05|36292.01
12:53:07|36292.01
12:53:09|36292.01
12:53:10|36291.9
12:53:11|36291.9
12:53:12|36291.9
12:53:13|36291.9
12:53:15|36299.1
12:53:16|36299.1
12:53:17|36297.89
12:53:18|36297.89
12:53:19|36297.89
12:53:20|36297.89
12:53:21|36297.89
12:53:22|36297.89
12:53:24|36297.89
12:53:25|36297.89
12:53:25|36297.89
12:53:26|36297.89
12:53:27|36297.89
12:53:30|36297.89
12:53:30|36297.89
12:53:31|36297.89
12:53:32|36297.89
12:53:33|36297.89
12:53:34|36297.89
12:53:36|36304.01
12:53:37|36308.73
12:53:39|36313.85
12:53:40|36313.85
12:53:41|36313.85
12:53:42|36313.85
12:53:43|36313.85
12:53:44|36313.85
12:53:46|36302.14
12:53:46|36302.14
12:53:48|36302.14
12:53:48|36302.14
12:53:50|36302.14
12:53:51|36302.14
12:53:52|36302.14
12:53:53|36302.14
12:53:54|36302.14
12:53:55|36302.14
12:53:56|36302.14
12:53:56|36302.14
12:53:57|36303.74
12:53:58|36303.74
12:54:00|36303.74
12:54:00|36303.74
12:54:01|36303.74
12:54:03|36303.74
12:54:04|36303.74
12:54:04|36303.74
12:54:06|36303.74
12:54:06|36304.39
12:54:08|36304.39
12:54:10|36304.39
12:54:10|36305.22
12:54:11|36305.22
12:54:13|36305.22
12:54:14|36305.22
12:54:15|36305.22
12:54:16|36305.22
12:54:18|36303.27
12:54:19|36303.27
12:54:20|36303.27
12:54:21|36303.27
12:54:22|36303.27
12:54:23|36303.27
12:54:25|36303.27
12:54:26|36303.27
12:54:28|36303.27
12:54:28|36303.27
12:54:29|36303.27
12:54:30|36303.27
12:54:31|36303.27
12:54:32|36303.27
12:54:33|36303.27
12:54:34|36303.27
12:54:35|36303.27
12:54:36|36303.27
12:54:37|36305.34
12:54:39|36305.38
12:54:41|36305.37
12:54:43|36305.37
12:54:43|36307.62
12:54:44|36311.28
12:54:46|36311.28
12:54:47|36311.28
12:54:48|36311.28
12:54:49|36311.28
12:54:50|36311.28
12:54:51|36311.28
12:54:52|36311.28
12:54:54|36311.28
12:54:56|36311.28
12:54:57|36312.08
12:54:57|36312.08
12:54:58|36312.08
12:54:59|36312.08
12:55:02|36312.08
12:55:03|36312.08
12:55:04|36312.08
12:55:05|36312.08
12:55:05|36311.69
12:55:06|36311.69
12:55:09|36311.69
12:55:10|36311.69
12:55:10|36311.69
12:55:11|36311.69
12:55:12|36311.69
12:55:14|36305.46
12:55:15|36305.46
12:55:16|36305.46
12:55:17|36305.46
12:55:18|36304.52
12:55:19|36304.52
12:55:20|36304.52
12:55:21|36304.13
12:55:22|36304.13
12:55:23|36304.13
12:55:25|36304.13
12:55:26|36304.13
12:55:27|36304.13
12:55:27|36304.13
12:55:29|36304.13
12:55:29|36304.13
12:55:30|36304.13
12:55:31|36304.13
12:55:32|36304.13
12:55:33|36304.03
12:55:34|36304.03
12:55:36|36304.03
12:55:36|36304.03
12:55:39|36303.77
12:55:40|36303.77
12:55:41|36302.69
12:55:43|36302.69
12:55:43|36300.16
12:55:44|36300.16
12:55:45|36300.16
12:55:47|36300.16
12:55:48|36300.16
12:55:48|36300.16
12:55:49|36300.16
12:55:50|36300.16
12:55:51|36300.16
12:55:52|36300.16
12:55:54|36294.61
12:55:55|36294.61
12:55:55|36294.61
12:55:57|36293.66
12:55:57|36293.66
12:55:58|36293.66
12:56:00|36293.66
12:56:00|36293.66
12:56:02|36293.66
12:56:02|36293.66
12:56:04|36293.66
12:56:06|36293.66
12:56:07|36293.66
12:56:07|36293.71
12:56:08|36293.71
12:56:10|36293.71
12:56:10|36293.75
12:56:12|36293.75
12:56:12|36293.75
12:56:14|36300.39
12:56:14|36300.39
12:56:15|36305.91
12:56:16|36305.91
12:56:18|36305.91
12:56:18|36305.91
12:56:21|36304.46
12:56:21|36304.46
12:56:22|36304.46
12:56:23|36304.46
12:56:24|36304.46
12:56:25|36304.46
12:56:26|36304.46
12:56:27|36304.46
12:56:28|36304.46
12:56:29|36304.46
12:56:30|36304.46
12:56:31|36304.46
12:56:32|36304.46
12:56:33|36306.27
12:56:34|36306.27
12:56:35|36306.27
12:56:37|36306.27
12:56:37|36306.27
12:56:39|36306.27
12:56:41|36304.78
12:56:43|36304.78
12:56:43|36304.77
12:56:44|36304.78
12:56:46|36304.77
12:56:47|36304.77
12:56:48|36304.77
12:56:49|36304.77
12:56:50|36304.77
12:56:51|36304.77
12:56:52|36304.78
12:56:53|36304.77
12:56:55|36304.77
12:56:55|36304.77
12:56:57|36304.77
12:56:57|36304.78
12:56:59|36304.78
12:56:59|36304.78
12:57:01|36304.78
12:57:02|36304.77
12:57:03|36304.77
12:57:05|36304.77
12:57:06|36304.77
12:57:06|36304.77
12:57:08|36304.77
12:57:09|36304.77
12:57:11|36304.77
12:57:11|36304.77
12:57:12|36304.77
12:57:13|36304.77
12:57:15|36304.77
12:57:16|36304.77
12:57:17|36320.04
12:57:18|36328.56
12:57:20|36328.56
12:57:21|36333.48
12:57:22|36344.38
12:57:24|36344.38
12:57:24|36346.89
12:57:25|36346.89
12:57:27|36346.52
12:57:28|36342.17
12:57:29|36342.17
12:57:30|36342.17
12:57:31|36333.82
12:57:31|36333.83
12:57:32|36333.83
12:57:35|36333.83
12:57:36|36333.83
12:57:36|36333.83
12:57:37|36333.33
12:57:38|36333.33
12:57:40|36333.89
12:57:42|36335.94
12:57:43|36335.94
12:57:43|36335.94
12:57:45|36335.94
12:57:46|36339.78
12:57:48|36339.62
12:57:49|36339.62
12:57:50|36339.62
12:57:51|36338.5
12:57:51|36338.5
12:57:53|36338.5
12:57:53|36338.5
12:57:54|36338.93
12:57:55|36338.93
12:57:56|36338.93
12:57:57|36338.93
12:57:59|36338.93
12:57:59|36338.93
12:58:01|36338.93
12:58:02|36338.93
12:58:03|36338.93
12:58:04|36338.94
12:58:06|36338.94
12:58:06|36338.94
12:58:08|36338.94
12:58:08|36338.94
12:58:10|36338.94
12:58:10|36338.94
12:58:12|36338.94
12:58:13|36338.94
12:58:13|36338.94
12:58:16|36338.94
12:58:17|36338.94
12:58:17|36338.94
12:58:19|36338.94
12:58:20|36338.94
12:58:21|36338.94
12:58:22|36338.94
12:58:23|36338.73
12:58:24|36335.82
12:58:25|36337.39
12:58:26|36337.39
12:58:27|36337.39
12:58:28|36337.42
12:58:29|36337.42
12:58:30|36337.42
12:58:31|36337.42
12:58:32|36337.42
12:58:34|36334.62
12:58:35|36334.62
12:58:37|36334.62
12:58:37|36334.62
12:58:39|36333.46
12:58:39|36333.46
12:58:40|36333.46
12:58:42|36336.74
12:58:43|36336.74
12:58:44|36336.74
12:58:46|36337.72
12:58:46|36337.71
12:58:48|36337.71
12:58:48|36337.71
12:58:50|36337.71
12:58:50|36337.71
12:58:52|36337.06
12:58:52|36337.05
12:58:53|36337.05
12:58:54|36337.05
12:58:56|36333.81
12:58:57|36333.81
12:58:57|36333.95
12:58:58|36333.95
12:59:00|36333.95
12:59:01|36333.95
12:59:02|36330.68
12:59:04|36328.09
12:59:04|36328.09
12:59:06|36323.61
12:59:07|36324.21
12:59:07|36324.21
12:59:08|36324.21
12:59:10|36324.21
12:59:10|36324.21
12:59:11|36324.21
12:59:13|36324.21
12:59:15|36328.08
12:59:15|36328.08
12:59:17|36328.08
12:59:17|36331.47
12:59:18|36331.47
12:59:19|36331.47
12:59:20|36331.47
12:59:21|36331.47
12:59:22|36331.47
12:59:23|36331.47
12:59:25|36331.47
12:59:25|36331.47
12:59:27|36329.67
12:59:27|36329.67
12:59:28|36329.67
12:59:30|36329.67
12:59:30|36353.84
12:59:31|36374.62
12:59:33|36388.12
12:59:33|36383.19
12:59:35|36383.09
12:59:35|36379.74
12:59:36|36379.74
12:59:38|36379.34
12:59:40|36381.46
12:59:40|36377.01
12:59:42|36370.99
12:59:44|36370.99
12:59:46|36370.99
12:59:47|36363.9
12:59:48|36361.86
12:59:49|36361.87
12:59:51|36361.87
12:59:51|36361.87
12:59:52|36370.73
12:59:53|36370.73
12:59:55|36367.29
12:59:56|36371.4
12:59:57|36371.4
12:59:58|36371.4
12:59:59|36371.41
13:00:00|36371.41
13:00:01|36375.08
13:00:03|36375.08
13:00:04|36375.08
13:00:05|36369.22
13:00:06|36367.08
13:00:08|36367.07
13:00:09|36367.07
13:00:09|36366.49
13:00:11|36366.49
13:00:12|36366.49
13:00:12|36367.98
13:00:13|36367.98
13:00:15|36369.19
13:00:15|36369.1
13:00:16|36369.1
13:00:17|36369.23
13:00:18|36369.23
13:00:20|36369.23
13:00:20|36369.23
13:00:22|36369.23
13:00:23|36369.23
13:00:24|36369.23
13:00:26|36369.23
13:00:26|36369.23
13:00:28|36368.51
13:00:28|36368.51
13:00:29|36368.51
13:00:30|36368.52
13:00:31|36368.52
13:00:32|36368.8
13:00:33|36368.8
13:00:35|36368.8
13:00:36|36368.8
13:00:36|36368.8
13:00:37|36368.42
13:00:38|36368.42
13:00:40|36368.42
13:00:41|36366.83
13:00:42|36366.83
13:00:44|36366.83
13:00:45|36366.83
13:00:46|36366.83
13:00:47|36366.83
13:00:49|36366.83
13:00:50|36366.83
13:00:51|36366.83
13:00:53|36366.83
13:00:54|36366.83
13:00:55|36366.83
13:00:56|36366.84
13:00:57|36366.81
13:00:58|36363.1
13:00:59|36363.1
13:01:00|36363.1
13:01:02|36363.1
13:01:03|36363.1
13:01:04|36363.1
13:01:05|36363.1
13:01:06|36363.1
13:01:07|36363.1
13:01:08|36363.09
13:01:09|36360.53
13:01:10|36360.53
13:01:11|36360.53
13:01:12|36360.53
13:01:13|36360.53
13:01:14|36360.53
13:01:16|36360.5
13:01:17|36360.5
13:01:18|36359.02
13:01:18|36359.02
13:01:20|36359.02
13:01:21|36359.02
13:01:22|36362.03
13:01:22|36361.88
13:01:24|36361.88
13:01:25|36361.88
13:01:26|36361.88
13:01:27|36361.88
13:01:28|36361.88
13:01:29|36361.88
13:01:30|36362.54
13:01:31|36378.75
13:01:32|36378.71
13:01:33|36378.39
13:01:34|36378.39
13:01:35|36378.39
13:01:36|36378.38
13:01:37|36378.38
13:01:38|36379.94
13:01:39|36379.94
13:01:41|36379.93
13:01:41|36379.93
13:01:42|36379.93
13:01:44|36379.93
13:01:46|36379.93
13:01:48|36379.93
13:01:49|36379.98
13:01:51|36379.98
13:01:52|36379.98
13:01:53|36379.99
13:01:54|36380.
13:01:55|36380.
13:01:56|36390.74
13:01:57|36393.02
13:01:58|36393.05
13:01:59|36393.05
13:02:00|36393.05
13:02:01|36393.05
13:02:02|36412.89
13:02:03|36408.52
13:02:04|36409.43
13:02:05|36410.5
13:02:06|36410.5
13:02:07|36405.52
13:02:09|36405.52
13:02:10|36408.62
13:02:11|36408.53
13:02:12|36408.53
13:02:13|36409.52
13:02:14|36409.52
13:02:15|36415.49
13:02:16|36415.49
13:02:17|36415.49
13:02:18|36412.22
13:02:19|36412.22
13:02:20|36412.22
13:02:21|36412.22
13:02:22|36412.22
13:02:23|36409.66
13:02:24|36409.66
13:02:25|36407.64
13:02:26|36407.64
13:02:28|36407.64
13:02:28|36407.64
13:02:29|36407.64
13:02:30|36407.64
13:02:32|36416.12
13:02:33|36416.12
13:02:34|36416.12
13:02:35|36416.12
13:02:36|36416.12
13:02:37|36416.12
13:02:38|36416.12
13:02:39|36409.57
13:02:40|36409.57
13:02:41|36409.57
13:02:42|36409.57
13:02:43|36409.57
13:02:44|36409.57
13:02:46|36409.57
13:02:48|36409.57
13:02:49|36409.57
13:02:51|36409.57
13:02:53|36413.67
13:02:53|36413.67
13:02:55|36408.
13:02:57|36408.
13:02:57|36408.01
13:02:59|36408.01
13:02:59|36408.01
13:03:01|36408.01
13:03:02|36408.01
13:03:03|36408.01
13:03:05|36408.01
13:03:05|36408.01
13:03:07|36415.96
13:03:08|36415.96
13:03:10|36414.07
13:03:10|36414.07
13:03:12|36414.07
13:03:12|36414.07
13:03:13|36425.77
13:03:15|36408.69
13:03:16|36408.69
13:03:17|36408.69
13:03:18|36408.69
13:03:19|36410.51
13:03:20|36414.6
13:03:21|36414.6
13:03:22|36423.49
13:03:23|36423.56
13:03:24|36423.56
13:03:26|36423.55
13:03:27|36415.67
13:03:28|36414.26
13:03:29|36414.26
13:03:30|36414.26
13:03:31|36414.26
13:03:31|36414.26
13:03:32|36414.26
13:03:33|36414.26
13:03:35|36414.26
13:03:37|36414.15
13:03:37|36410.58
13:03:38|36413.06
13:03:39|36413.06
13:03:40|36413.06
13:03:41|36410.45
13:03:42|36410.45
13:03:43|36410.45
13:03:44|36410.45
13:03:45|36410.45
13:03:47|36410.45
13:03:49|36410.45
13:03:51|36403.98
13:03:51|36403.98
13:03:53|36404.97
13:03:54|36404.97
13:03:56|36404.97
13:03:56|36404.97
13:03:57|36405.
13:03:58|36405.01
13:03:59|36405.01
13:04:00|36405.01
13:04:01|36404.78
13:04:03|36404.78
13:04:04|36404.77
13:04:05|36400.81
13:04:07|36400.81
13:04:07|36400.81
13:04:09|36400.81
13:04:10|36400.81
13:04:11|36382.03
13:04:12|36381.65
13:04:14|36381.65
13:04:15|36381.65
13:04:16|36381.65
13:04:18|36381.7
13:04:19|36381.7
13:04:20|36381.71
13:04:21|36375.51
13:04:21|36375.51
13:04:23|36375.51
13:04:24|36375.51
13:04:25|36375.51
13:04:26|36375.51
13:04:27|36372.07
13:04:28|36371.85
13:04:29|36371.85
13:04:30|36371.85
13:04:31|36371.85
13:04:32|36371.85
13:04:33|36371.85
13:04:34|36368.25
13:04:35|36368.25
13:04:36|36368.25
13:04:37|36368.25
13:04:38|36368.25
13:04:40|36368.25
13:04:40|36368.25
13:04:41|36368.25
13:04:43|36368.25
13:04:44|36368.25
13:04:44|36371.11
13:04:46|36371.12
13:04:48|36371.12
13:04:48|36371.12
13:04:49|36371.12
13:04:50|36371.12
13:04:52|36371.44
13:04:52|36371.44
13:04:53|36371.44
13:04:54|36375.81
13:04:55|36375.02
13:04:57|36375.02
13:04:57|36371.79
13:04:58|36371.79
13:05:01|36368.44
13:05:02|36368.44
13:05:02|36368.44
13:05:04|36368.44
13:05:06|36368.44
13:05:07|36368.44
13:05:08|36368.44
13:05:08|36369.54
13:05:10|36369.54
13:05:10|36368.28
13:05:12|36368.28
13:05:13|36368.25
13:05:13|36368.25
13:05:14|36368.25
13:05:15|36368.25
13:05:18|36368.25
13:05:19|36368.25
13:05:19|36368.25
13:05:20|36368.25
13:05:21|36368.27
13:05:23|36369.59
13:05:24|36369.59
13:05:25|36369.59
13:05:26|36370.82
13:05:27|36371.23
13:05:28|36371.23
13:05:29|36371.23
13:05:31|36371.23
13:05:31|36370.22
13:05:32|36369.05
13:05:33|36369.05
13:05:35|36369.05
13:05:36|36369.05
13:05:37|36368.26
13:05:38|36368.26
13:05:39|36368.26
13:05:40|36368.26
13:05:41|36368.26
13:05:43|36368.26
13:05:44|36368.26
13:05:44|36368.26
13:05:46|36368.26
13:05:47|36368.26
13:05:49|36368.48
13:05:50|36368.48
13:05:50|36368.48
13:05:52|36368.48
13:05:52|36368.48
13:05:53|36368.71
13:05:55|36368.26
13:05:55|36368.26
13:05:56|36369.56
13:05:57|36369.56
13:05:59|36369.56
13:06:00|36373.3
13:06:00|36373.3
13:06:01|36369.33
13:06:04|36368.27
13:06:04|36368.27
13:06:05|36368.27
13:06:06|36368.27
13:06:08|36368.27
13:06:09|36371.02
13:06:10|36371.02
13:06:10|36371.02
13:06:12|36371.02
13:06:13|36371.02
13:06:14|36371.02
13:06:15|36371.02
13:06:17|36371.02
13:06:18|36371.02
13:06:19|36368.28
13:06:21|36368.28
13:06:23|36368.28
13:06:24|36368.28
13:06:25|36359.93
13:06:25|36359.93
13:06:26|36359.93
13:06:28|36358.2
13:06:28|36355.88
13:06:30|36355.88
13:06:31|36355.88
13:06:32|36355.88
13:06:33|36357.69
13:06:34|36356.78
13:06:35|36356.78
13:06:36|36355.79
13:06:37|36356.56
13:06:38|36361.16
13:06:38|36360.
13:06:41|36360.
13:06:42|36358.83
13:06:43|36358.83
13:06:43|36358.83
13:06:44|36361.06
13:06:45|36361.06
13:06:46|36361.06
13:06:47|36360.43
13:06:48|36360.43
13:06:50|36360.43
13:06:51|36359.07
13:06:53|36357.38
13:06:53|36360.98
13:06:54|36360.55
13:06:56|36425.26
13:06:57|36434.88
13:06:59|36433.07
13:07:00|36432.48
13:07:01|36425.39
13:07:02|36426.08
13:07:03|36424.24
13:07:04|36425.73
13:07:05|36425.73
13:07:06|36425.73
13:07:07|36425.73
13:07:07|36435.69
13:07:09|36437.19
13:07:10|36438.28
13:07:11|36438.28
13:07:13|36447.19
13:07:13|36426.26
13:07:15|36429.63
13:07:16|36429.63
13:07:17|36429.18
13:07:19|36438.31
13:07:19|36438.31
13:07:20|36438.31
13:07:21|36439.58
13:07:23|36447.51
13:07:23|36449.01
13:07:24|36452.15
13:07:26|36453.58
13:07:27|36456.99
13:07:28|36455.21
13:07:29|36455.21
13:07:30|36455.41
13:07:31|36455.45
13:07:32|36460.86
13:07:33|36471.06
13:07:34|36471.06
13:07:35|36471.06
13:07:36|36460.89
13:07:37|36460.89
13:07:38|36448.16
13:07:39|36448.16
13:07:40|36447.84
13:07:41|36447.84
13:07:42|36460.39
13:07:43|36460.39
13:07:45|36462.44
13:07:47|36462.44
13:07:48|36462.01
13:07:49|36462.01
13:07:51|36463.72
13:07:51|36463.72
13:07:53|36468.91
13:07:54|36471.57
13:07:55|36476.88
13:07:56|36476.88
13:07:57|36476.88
13:07:59|36476.9
13:08:00|36476.89
13:08:00|36478.31
13:08:01|36478.31
13:08:03|36484.67
13:08:04|36484.67
13:08:05|36493.48
13:08:06|36489.3
13:08:07|36487.47
13:08:09|36480.33
13:08:09|36481.66
13:08:12|36473.95
13:08:13|36473.95
13:08:14|36473.95
13:08:15|36473.95
13:08:17|36465.36
13:08:18|36465.36
13:08:19|36449.93
13:08:20|36445.44
13:08:20|36445.44
13:08:22|36445.44
13:08:23|36445.44
13:08:24|36440.33
13:08:25|36440.33
13:08:27|36446.21
13:08:28|36451.64
13:08:30|36451.64
13:08:30|36451.64
13:08:31|36451.49
13:08:33|36451.49
13:08:33|36451.49
13:08:34|36451.49
13:08:35|36451.55
13:08:36|36451.55
13:08:37|36462.43
13:08:38|36465.11
13:08:39|36468.45
13:08:40|36466.1
13:08:41|36466.1
13:08:42|36471.84
13:08:43|36471.84
13:08:44|36468.2
13:08:46|36468.2
13:08:47|36468.2
13:08:48|36468.2
13:08:49|36467.43
13:08:50|36463.48
13:08:51|36463.49
13:08:52|36456.92
13:08:53|36456.92
13:08:54|36456.92
13:08:55|36447.02
13:08:56|36446.69
13:08:57|36442.22
13:08:58|36442.22
13:08:59|36442.22
13:09:00|36442.24
13:09:01|36442.23
13:09:02|36442.23
13:09:04|36442.22
13:09:04|36442.22
13:09:05|36442.22
13:09:07|36442.22
13:09:08|36442.22
13:09:09|36439.09
13:09:10|36442.15
13:09:11|36442.76
13:09:12|36446.61
13:09:13|36503.83
13:09:15|36509.99
13:09:15|36508.19
13:09:18|36500.22
13:09:19|36498.07
13:09:20|36498.07
13:09:21|36498.07
13:09:21|36498.07
13:09:23|36498.07
13:09:24|36498.07
13:09:25|36498.07
13:09:26|36494.24
13:09:27|36486.09
13:09:28|36486.09
13:09:29|36486.08
13:09:30|36486.08
13:09:31|36486.08
13:09:33|36486.09
13:09:34|36485.33
13:09:35|36488.04
13:09:36|36488.04
13:09:37|36488.04
13:09:38|36488.04
13:09:39|36488.04
13:09:40|36488.04
13:09:40|36488.04
13:09:42|36486.4
13:09:42|36486.4
13:09:44|36488.73
13:09:45|36490.57
13:09:46|36490.09
13:09:46|36490.09
13:09:48|36490.09
13:09:49|36490.12
13:09:49|36490.13
13:09:51|36490.13
13:09:53|36495.79
13:09:55|36495.79
13:09:55|36498.03
13:09:56|36498.03
13:09:58|36511.34
13:09:59|36512.41
13:10:01|36507.98
13:10:01|36507.98
13:10:02|36507.98
13:10:04|36507.98
13:10:05|36512.03
13:10:06|36512.03
13:10:07|36515.94
13:10:08|36522.54
13:10:09|36529.58
13:10:10|36531.14
13:10:12|36536.38
13:10:12|36540.31
13:10:14|36544.57
13:10:15|36544.57
13:10:16|36536.98
13:10:18|36528.72
13:10:19|36528.72
13:10:19|36530.96
13:10:21|36532.64
13:10:21|36523.79
13:10:22|36523.13
13:10:25|36516.14
13:10:25|36516.14
13:10:26|36516.14
13:10:27|36516.15
13:10:29|36520.23
13:10:29|36518.39
13:10:30|36513.35
13:10:31|36513.36
13:10:33|36513.35
13:10:33|36520.09
13:10:35|36518.49
13:10:35|36518.49
13:10:37|36518.49
13:10:38|36521.25
13:10:39|36520.01
13:10:41|36520.01
13:10:41|36502.76
13:10:42|36488.47
13:10:43|36486.1
13:10:44|36486.1
13:10:45|36494.83
13:10:46|36494.83
13:10:48|36494.83
13:10:48|36494.83
13:10:49|36491.41
13:10:51|36491.41
13:10:51|36483.02
13:10:52|36483.02
13:10:53|36473.51
13:10:55|36473.32
13:10:55|36469.73
13:10:57|36471.16
13:10:58|36471.16
13:10:58|36471.16
13:11:00|36496.27
13:11:02|36513.32
13:11:04|36510.63
13:11:05|36514.27
13:11:07|36500.99
13:11:08|36500.99
13:11:09|36493.33
13:11:10|36488.9
13:11:11|36482.89
13:11:11|36482.35
13:11:12|36477.85
13:11:14|36474.92
13:11:15|36480.23
13:11:16|36481.
13:11:17|36480.99
13:11:18|36482.69
13:11:19|36482.69
13:11:20|36482.69
13:11:21|36482.69
13:11:22|36482.69
13:11:23|36482.69
13:11:24|36482.69
13:11:25|36489.2
13:11:26|36500.16
13:11:27|36503.46
13:11:28|36503.46
13:11:29|36503.46
13:11:30|36503.46
13:11:31|36503.46
13:11:32|36503.45
13:11:33|36503.45
13:11:34|36503.45
13:11:35|36503.45
13:11:37|36505.83
13:11:38|36505.81
13:11:39|36505.81
13:11:40|36505.81
13:11:41|36505.81
13:11:42|36503.34
13:11:43|36503.44
13:11:44|36503.44
13:11:45|36503.44
13:11:46|36503.44
13:11:47|36499.08
13:11:48|36489.08
13:11:49|36489.08
13:11:50|36486.97
13:11:51|36486.97
13:11:52|36487.84
13:11:53|36487.84
13:11:55|36487.84
13:11:55|36487.84
13:11:57|36487.84
13:11:58|36487.84
13:11:59|36486.98
13:12:00|36492.16
13:12:01|36492.16
13:12:03|36492.16
13:12:04|36491.47
13:12:05|36491.47
13:12:07|36489.54
13:12:08|36492.55
13:12:08|36492.55
13:12:10|36492.55
13:12:11|36492.55
13:12:11|36492.55
13:12:13|36492.55
13:12:14|36492.55
13:12:14|36492.55
13:12:16|36492.55
13:12:16|36495.12
13:12:17|36497.69
13:12:19|36497.69
13:12:21|36497.69
13:12:21|36507.23
13:12:22|36507.63
13:12:23|36507.63
13:12:24|36507.63
13:12:26|36507.63
13:12:26|36509.43
13:12:28|36519.47
13:12:28|36518.63
13:12:30|36523.73
13:12:30|36523.72
13:12:31|36523.72
13:12:33|36523.72
13:12:34|36523.72
13:12:35|36534.43
13:12:36|36534.43
13:12:36|36540.11
13:12:37|36535.22
13:12:38|36529.51
13:12:40|36529.51
13:12:40|36516.78
13:12:42|36516.78
13:12:44|36513.51
13:12:45|36513.51
13:12:46|36513.51
13:12:47|36517.57
13:12:47|36513.53
13:12:49|36513.5
13:12:49|36513.5
13:12:51|36511.05
13:12:51|36511.05
13:12:52|36511.05
13:12:54|36513.34
13:12:54|36513.34
13:12:56|36510.64
13:12:57|36510.64
13:12:58|36505.12
13:12:59|36505.12
13:13:00|36505.12
13:13:02|36507.18
13:13:03|36507.18
13:13:04|36507.18
13:13:05|36509.23
13:13:06|36509.23
13:13:07|36509.23
13:13:08|36509.23
13:13:09|36505.12
13:13:10|36505.12
13:13:11|36512.
13:13:12|36512.
13:13:13|36512.
13:13:14|36507.18
13:13:15|36507.18
13:13:17|36505.11
13:13:19|36505.92
13:13:19|36507.88
13:13:20|36507.88
13:13:21|36507.88
13:13:22|36508.26
13:13:24|36507.41
13:13:24|36507.41
13:13:25|36505.12
13:13:27|36505.16
13:13:28|36503.46
13:13:29|36503.45
13:13:30|36500.
13:13:31|36500.
13:13:32|36439.98
13:13:33|36434.3
13:13:34|36433.59
13:13:36|36445.13
13:13:37|36440.08
13:13:38|36445.46
13:13:38|36445.46
13:13:39|36445.46
13:13:41|36422.12
13:13:41|36419.54
13:13:43|36412.4
13:13:44|36405.
13:13:45|36394.
13:13:45|36385.86
13:13:46|36391.75
13:13:48|36394.89
13:13:49|36394.9
13:13:50|36385.25
13:13:51|36383.03
13:13:52|36380.6
13:13:53|36379.55
13:13:53|36379.07
13:13:55|36374.78
13:13:57|36394.33
13:13:57|36394.93
13:13:58|36398.97
13:13:59|36398.97
13:14:01|36396.51
13:14:02|36382.88
13:14:04|36383.09
13:14:05|36383.09
13:14:06|36383.13
13:14:07|36383.15
13:14:08|36392.28
13:14:09|36390.68
13:14:10|36397.83
13:14:11|36396.01
13:14:12|36396.01
13:14:13|36396.01
13:14:14|36404.66
13:14:15|36403.07
13:14:16|36404.01
13:14:18|36404.01
13:14:18|36404.01
13:14:20|36401.65
13:14:21|36401.65
13:14:22|36401.65
13:14:22|36392.84
13:14:24|36392.84
13:14:25|36377.78
13:14:27|36372.06
13:14:28|36370.58
13:14:28|36370.58
13:14:30|36370.57
13:14:30|36370.57
13:14:31|36342.82
13:14:32|36342.83
13:14:34|36327.95
13:14:34|36327.16
13:14:35|36336.91
13:14:37|36335.31
13:14:37|36335.31
13:14:39|36317.45
13:14:39|36318.92
13:14:40|36317.44
13:14:41|36307.53
13:14:42|36310.76
13:14:44|36307.1
13:14:44|36303.47
13:14:45|36306.11
13:14:47|36305.69
13:14:48|36309.54
13:14:49|36309.54
13:14:50|36312.85
13:14:51|36312.85
13:14:51|36318.93
13:14:53|36318.54
13:14:53|36326.87
13:14:54|36326.87
13:14:56|36326.87
13:14:58|36326.87
13:14:59|36326.87
13:15:00|36340.19
13:15:01|36340.19
13:15:02|36340.19
13:15:03|36355.87
13:15:04|36359.21
13:15:05|36352.13
13:15:06|36352.13
13:15:07|36377.27
13:15:08|36367.73
13:15:09|36364.63
13:15:11|36351.42
13:15:11|36351.42
13:15:14|36352.24
13:15:14|36343.18
13:15:15|36343.18
13:15:17|36335.31
13:15:17|36323.43
13:15:18|36322.75
13:15:19|36322.69
13:15:21|36316.95
13:15:22|36301.08
13:15:23|36297.99
13:15:24|36303.34
13:15:25|36298.45
13:15:26|36290.01
13:15:27|36289.79
13:15:28|36289.79
13:15:29|36285.45
13:15:30|36274.75
13:15:31|36274.75
13:15:33|36284.62
13:15:34|36287.84
13:15:34|36293.11
13:15:36|36284.82
13:15:37|36281.94
13:15:38|36283.19
13:15:39|36283.19
13:15:40|36283.19
13:15:41|36283.19
13:15:42|36289.56
13:15:44|36289.56
13:15:45|36289.56
13:15:46|36302.4
13:15:47|36309.12
13:15:47|36309.12
13:15:48|36309.12
13:15:49|36309.12
13:15:51|36308.06
13:15:51|36308.06
13:15:52|36308.06
13:15:54|36315.04
13:15:54|36315.04
13:15:55|36306.03
13:15:56|36306.03
13:15:58|36298.35
13:15:59|36298.35
13:16:00|36298.35
13:16:02|36284.03
13:16:02|36283.33
13:16:04|36286.56
13:16:05|36286.56
13:16:06|36304.82
13:16:07|36290.76
13:16:08|36290.79
13:16:09|36304.43
13:16:10|36321.48
13:16:11|36321.48
13:16:12|36321.48
13:16:13|36317.15
13:16:14|36317.15
13:16:16|36317.15
13:16:17|36317.15
13:16:19|36302.46
13:16:20|36302.46
13:16:21|36302.46
13:16:22|36302.33
13:16:24|36310.3
13:16:25|36310.3
13:16:25|36310.3
13:16:27|36289.88
13:16:28|36289.88
13:16:28|36299.05
13:16:30|36299.05
13:16:31|36299.05
13:16:32|36299.05
13:16:32|36299.05
13:16:34|36311.77
13:16:35|36317.38
13:16:36|36317.43
13:16:37|36334.92
13:16:38|36343.8
13:16:39|36343.8
13:16:40|36346.9
13:16:41|36329.46
13:16:43|36323.2
13:16:44|36323.2
13:16:45|36326.8
13:16:46|36334.06
13:16:47|36334.06
13:16:48|36347.37
13:16:49|36346.38
13:16:50|36346.38
13:16:51|36346.38
13:16:52|36340.36
13:16:53|36340.36
13:16:54|36329.65
13:16:55|36300.43
13:16:56|36302.89
13:16:57|36302.89
13:16:59|36299.21
13:17:00|36299.21
13:17:02|36309.26
13:17:04|36309.28
13:17:04|36316.48
13:17:05|36316.48
13:17:06|36316.48
13:17:07|36318.42
13:17:08|36318.42
13:17:10|36318.42
13:17:11|36318.42
13:17:12|36318.95
13:17:14|36319.47
13:17:15|36319.47
13:17:16|36319.47
13:17:17|36331.41
13:17:17|36327.06
13:17:18|36327.06
13:17:20|36327.06
13:17:20|36327.06
13:17:22|36327.06
13:17:22|36320.39
13:17:24|36321.35
13:17:24|36321.35
13:17:25|36321.35
13:17:28|36314.57
13:17:29|36314.57
13:17:29|36314.57
13:17:30|36314.57
13:17:31|36321.43
13:17:33|36321.43
13:17:33|36321.48
13:17:34|36318.5
13:17:36|36319.78
13:17:37|36319.78
13:17:38|36319.78
13:17:39|36326.42
13:17:40|36326.42
13:17:41|36326.42
13:17:42|36326.42
13:17:43|36326.42
13:17:44|36321.37
13:17:45|36321.37
13:17:46|36321.37
13:17:47|36321.37
13:17:48|36321.37
13:17:49|36321.37
13:17:50|36321.37
13:17:51|36321.64
13:17:52|36321.64
13:17:53|36321.64
13:17:54|36321.64
13:17:55|36321.35
13:17:56|36321.35
13:17:57|36321.35
13:17:58|36321.35
13:17:59|36321.35
13:18:00|36321.35
13:18:01|36321.38
13:18:02|36321.4
13:18:03|36325.92
13:18:04|36325.92
13:18:05|36325.92
13:18:06|36325.92
13:18:07|36325.92
13:18:08|36325.92
13:18:10|36325.92
13:18:11|36325.92
13:18:12|36325.92
13:18:14|36325.54
13:18:14|36325.54
13:18:16|36325.92
13:18:17|36328.68
13:18:19|36332.39
13:18:20|36332.39
13:18:22|36332.39
13:18:23|36332.39
13:18:24|36332.39
13:18:25|36334.28
13:18:26|36334.28
13:18:27|36334.28
13:18:28|36334.28
13:18:30|36333.41
13:18:31|36342.83
13:18:32|36342.83
13:18:32|36342.83
13:18:34|36342.83
13:18:35|36355.62
13:18:36|36355.62
13:18:37|36355.62
13:18:37|36355.62
13:18:38|36355.62
13:18:39|36357.04
13:18:40|36357.04
13:18:41|36357.04
13:18:42|36354.
13:18:43|36342.96
13:18:45|36341.3
13:18:45|36341.3
13:18:47|36341.3
13:18:48|36341.3
13:18:49|36341.3
13:18:49|36341.3
13:18:51|36341.3
13:18:51|36338.11
13:18:52|36341.23
13:18:53|36341.23
13:18:54|36341.23
13:18:55|36341.23
13:18:56|36341.23
13:18:58|36351.49
13:18:59|36351.49
13:18:59|36351.49
13:19:02|36355.48
13:19:03|36358.27
13:19:05|36361.27
13:19:06|36361.27
13:19:06|36361.27
13:19:07|36361.27
13:19:09|36361.27
13:19:10|36361.27
13:19:11|36354.12
13:19:12|36354.12
13:19:14|36350.
13:19:14|36350.
13:19:17|36355.02
13:19:17|36355.02
13:19:18|36355.02
13:19:19|36355.02
13:19:21|36354.6
13:19:21|36352.52
13:19:22|36352.52
13:19:23|36352.52
13:19:24|36352.52
13:19:26|36355.13
13:19:26|36355.13
13:19:29|36355.13
13:19:29|36355.13
13:19:31|36353.58
13:19:32|36353.58
13:19:33|36354.99
13:19:34|36354.97
13:19:35|36354.97
13:19:36|36354.97
13:19:37|36353.14
13:19:38|36353.14
13:19:39|36350.07
13:19:40|36350.07
13:19:41|36355.91
13:19:42|36355.91
13:19:44|36355.91
13:19:45|36355.91
13:19:45|36355.91
13:19:47|36355.91
13:19:47|36355.91
13:19:49|36355.91
13:19:49|36355.91
13:19:51|36355.91
13:19:51|36355.91
13:19:53|36352.83
13:19:54|36352.83
13:19:55|36350.73
13:19:57|36351.06
13:19:58|36351.32
13:19:58|36351.32
13:19:59|36351.32
13:20:01|36351.32
13:20:01|36350.72
13:20:04|36350.72
13:20:05|36350.72
13:20:06|36350.72
13:20:07|36350.72
13:20:08|36350.72
13:20:09|36350.03
13:20:11|36350.03
13:20:12|36350.03
13:20:14|36350.
13:20:14|36341.05
13:20:16|36338.21
13:20:16|36335.12
13:20:17|36335.12
13:20:18|36329.17
13:20:19|36329.18
13:20:20|36329.17
13:20:22|36321.4
13:20:23|36321.4
13:20:23|36321.4
13:20:25|36320.02
13:20:27|36320.02
13:20:28|36317.33
13:20:28|36317.33
13:20:30|36317.33
13:20:31|36317.33
13:20:32|36317.33
13:20:33|36317.33
13:20:34|36317.31
13:20:35|36317.31
13:20:36|36317.31
13:20:37|36317.31
13:20:38|36317.31
13:20:39|36318.81
13:20:40|36318.81
13:20:41|36318.81
13:20:42|36320.02
13:20:44|36320.02
13:20:45|36320.17
13:20:45|36320.17
13:20:47|36320.17
13:20:48|36320.08
13:20:49|36320.08
13:20:50|36320.08
13:20:51|36320.08
13:20:52|36312.96
13:20:52|36312.96
13:20:53|36312.98
13:20:54|36312.98
13:20:56|36312.98
13:20:56|36312.98
13:20:58|36312.98
13:20:59|36312.98
13:21:00|36313.17
13:21:01|36313.43
13:21:02|36313.43
13:21:03|36313.43
13:21:05|36313.43
13:21:05|36313.43
13:21:07|36313.43
13:21:07|36314.8
13:21:09|36314.8
13:21:09|36314.8
13:21:10|36314.8
13:21:11|36314.8
13:21:13|36312.9
13:21:15|36306.97
13:21:16|36306.97
13:21:17|36306.97
13:21:17|36306.97
13:21:19|36307.28
13:21:19|36303.14
13:21:21|36306.97
13:21:21|36306.97
13:21:22|36306.97
13:21:24|36306.97
13:21:25|36306.97
13:21:25|36306.97
13:21:27|36306.97
13:21:27|36306.97
13:21:28|36306.97
13:21:30|36306.97
13:21:30|36306.97
13:21:32|36306.97
13:21:32|36309.59
13:21:34|36312.87
13:21:35|36317.27
13:21:37|36317.27
13:21:38|36317.27
13:21:38|36317.27
13:21:40|36317.27
13:21:41|36317.27
13:21:43|36322.82
13:21:44|36322.82
13:21:45|36327.53
13:21:46|36327.53
13:21:46|36330.01
13:21:48|36328.54
13:21:49|36328.38
13:21:50|36329.56
13:21:51|36332.41
13:21:52|36335.63
13:21:52|36333.32
13:21:53|36333.32
13:21:54|36333.32
13:21:55|36333.32
13:21:56|36333.32
13:21:57|36333.32
13:21:58|36332.19
13:21:59|36332.91
13:22:00|36332.91
13:22:01|36333.95
13:22:04|36332.59
13:22:06|36332.59
13:22:07|36330.87
13:22:08|36330.8
13:22:09|36332.33
13:22:09|36332.33
13:22:11|36332.33
13:22:11|36332.33
13:22:12|36332.33
13:22:14|36332.33
13:22:15|36332.33
13:22:15|36332.9
13:22:17|36332.9
13:22:18|36342.93
13:22:19|36342.93
13:22:20|36342.93
13:22:21|36342.93
13:22:22|36342.93
13:22:23|36332.71
13:22:24|36332.7
13:22:25|36332.7
13:22:26|36332.7
13:22:27|36332.59
13:22:28|36332.59
13:22:29|36332.59
13:22:30|36332.59
13:22:31|36333.29
13:22:32|36333.29
13:22:33|36333.29
13:22:35|36333.29
13:22:35|36333.29
13:22:36|36333.29
13:22:37|36333.29
13:22:39|36333.29
13:22:39|36333.29
13:22:40|36333.29
13:22:41|36333.29
13:22:42|36333.29
13:22:43|36333.29
13:22:44|36333.29
13:22:45|36333.29
13:22:46|36332.59
13:22:47|36332.59
13:22:48|36332.59
13:22:50|36332.59
13:22:50|36332.59
13:22:51|36332.59
13:22:53|36332.59
13:22:53|36332.59
13:22:54|36332.59
13:22:55|36332.59
13:22:56|36332.59
13:22:57|36331.89
13:22:58|36332.59
13:22:59|36332.59
13:23:00|36332.59
13:23:02|36343.77
13:23:03|36343.77
13:23:05|36343.77
13:23:06|36343.77
13:23:08|36343.77
13:23:10|36341.12
13:23:11|36341.12
13:23:12|36341.12
13:23:13|36340.61
13:23:15|36340.61
13:23:15|36340.61
13:23:16|36340.61
13:23:17|36340.61
13:23:18|36340.61
13:23:19|36340.61
13:23:21|36340.61
13:23:23|36340.61
13:23:24|36340.61
13:23:25|36340.61
13:23:25|36340.61
13:23:27|36341.13
13:23:28|36341.13
13:23:30|36339.36
13:23:31|36338.69
13:23:33|36338.69
13:23:34|36338.69
13:23:35|36338.69
13:23:36|36338.69
13:23:37|36338.69
13:23:39|36346.81
13:23:39|36346.81
13:23:41|36346.81
13:23:42|36346.81
13:23:43|36346.81
13:23:44|36346.81
13:23:45|36346.81
13:23:46|36346.81
13:23:47|36346.81
13:23:48|36346.81
13:23:49|36346.81
13:23:50|36346.81
13:23:51|36346.81
13:23:52|36346.81
13:23:53|36346.81
13:23:54|36346.81
13:23:55|36346.81
13:23:56|36346.81
13:23:57|36354.17
13:23:58|36354.17
13:23:59|36354.17
13:24:00|36354.17
13:24:01|36354.17
13:24:02|36354.17
13:24:03|36354.19
13:24:04|36354.19
13:24:05|36367.07
13:24:07|36377.32
13:24:09|36390.43
13:24:10|36408.22
13:24:12|36410.51
13:24:14|36403.51
13:24:15|36401.09
13:24:16|36394.38
13:24:17|36394.38
13:24:18|36394.38
13:24:20|36394.38
13:24:21|36394.38
13:24:21|36394.38
13:24:22|36390.25
13:24:24|36402.56
13:24:24|36402.56
13:24:25|36402.22
13:24:26|36402.32
13:24:27|36402.32
13:24:29|36398.97
13:24:30|36395.12
13:24:31|36395.12
13:24:32|36395.12
13:24:33|36395.19
13:24:34|36403.76
13:24:35|36403.76
13:24:36|36403.76
13:24:37|36403.76
13:24:38|36403.76
13:24:39|36403.76
13:24:40|36403.76
13:24:41|36400.63
13:24:42|36400.65
13:24:43|36400.01
13:24:44|36400.01
13:24:45|36400.01
13:24:46|36400.01
13:24:47|36400.01
13:24:48|36400.01
13:24:49|36400.01
13:24:50|36400.01
13:24:51|36400.01
13:24:52|36400.01
13:24:53|36400.01
13:24:54|36400.01
13:24:55|36400.01
13:24:56|36400.01
13:24:57|36400.01
13:24:58|36401.45
13:24:59|36401.45
13:25:00|36403.66
13:25:02|36403.66
13:25:03|36403.66
13:25:04|36403.66
13:25:04|36395.2
13:25:07|36395.2
13:25:08|36395.2
13:25:10|36394.08
13:25:11|36395.82
13:25:12|36395.79
13:25:13|36396.24
13:25:15|36396.25
13:25:16|36396.25
13:25:17|36396.25
13:25:18|36396.44
13:25:19|36396.44
13:25:21|36396.44
13:25:21|36394.03
13:25:22|36394.03
13:25:24|36394.03
13:25:24|36394.03
13:25:26|36394.03
13:25:27|36394.09
13:25:28|36394.09
13:25:29|36394.09
13:25:30|36394.04
13:25:31|36395.25
13:25:32|36395.25
13:25:33|36394.13
13:25:34|36395.22
13:25:35|36395.22
13:25:36|36398.52
13:25:37|36398.52
13:25:38|36398.27
13:25:39|36398.27
13:25:40|36398.27
13:25:41|36398.27
13:25:42|36398.27
13:25:43|36398.27
13:25:44|36397.99
13:25:45|36398.
13:25:46|36398.
13:25:47|36398.
13:25:48|36398.
13:25:49|36398.
13:25:50|36383.72
13:25:51|36383.84
13:25:52|36383.84
13:25:53|36383.84
13:25:54|36383.84
13:25:55|36383.84
13:25:56|36383.84
13:25:57|36389.
13:25:58|36389.
13:26:00|36389.
13:26:00|36389.
13:26:01|36389.
13:26:03|36394.67
13:26:03|36391.55
13:26:04|36391.55
13:26:05|36391.55
13:26:06|36391.55
13:26:08|36391.55
13:26:10|36391.55
13:26:11|36391.55
13:26:13|36398.52
13:26:13|36405.32
13:26:14|36405.32
13:26:15|36405.32
13:26:17|36405.32
13:26:18|36405.32
13:26:19|36405.32
13:26:21|36414.64
13:26:21|36414.64
13:26:23|36414.64
13:26:24|36414.64
13:26:25|36418.73
13:26:26|36426.29
13:26:27|36434.33
13:26:28|36439.49
13:26:29|36441.48
13:26:30|36441.48
13:26:31|36441.48
13:26:32|36423.67
13:26:33|36423.68
13:26:34|36428.79
13:26:35|36428.8
13:26:36|36428.8
13:26:37|36430.12
13:26:38|36430.12
13:26:39|36430.12
13:26:40|36430.12
13:26:41|36430.12
13:26:42|36430.12
13:26:43|36428.93
13:26:44|36428.93
13:26:45|36428.93
13:26:46|36428.93
13:26:48|36428.93
13:26:49|36425.52
13:26:49|36425.52
13:26:50|36425.56
13:26:53|36425.56
13:26:53|36425.56
13:26:55|36425.52
13:26:56|36432.67
13:26:56|36435.11
13:26:57|36435.11
13:26:58|36435.11
13:26:59|36435.11
13:27:00|36435.11
13:27:02|36435.11
13:27:03|36435.11
13:27:04|36435.11
13:27:05|36426.48
13:27:06|36425.55
13:27:08|36425.55
13:27:08|36425.55
13:27:10|36425.81
13:27:11|36425.81
13:27:12|36425.81
13:27:13|36425.81
13:27:14|36426.3
13:27:15|36426.63
13:27:16|36426.64
13:27:17|36426.64
13:27:18|36426.67
13:27:19|36426.67
13:27:20|36426.67
13:27:21|36426.67
13:27:23|36425.52
13:27:24|36425.52
13:27:25|36425.52
13:27:27|36425.53
13:27:28|36430.7
13:27:29|36430.7
13:27:30|36431.03
13:27:31|36431.03
13:27:32|36431.03
13:27:32|36431.03
13:27:34|36431.03
13:27:35|36429.65
13:27:36|36429.65
13:27:37|36429.65
13:27:37|36429.65
13:27:39|36429.65
13:27:40|36429.65
13:27:40|36429.65
13:27:41|36431.01
13:27:43|36425.84
13:27:44|36428.77
13:27:44|36425.54
13:27:45|36425.54
13:27:46|36425.54
13:27:47|36425.54
13:27:49|36426.23
13:27:49|36426.23
13:27:50|36426.23
13:27:51|36426.25
13:27:53|36426.25
13:27:53|36426.25
13:27:55|36426.25
13:27:56|36426.25
13:27:56|36426.24
13:27:57|36426.24
13:27:59|36426.24
13:27:59|36426.24
13:28:00|36426.24
13:28:01|36426.22
13:28:03|36426.22
13:28:04|36426.22
13:28:05|36426.22
13:28:06|36426.22
13:28:07|36410.87
13:28:08|36410.87
13:28:09|36410.87
13:28:11|36410.87
13:28:12|36410.87
13:28:14|36410.87
13:28:16|36400.29
13:28:17|36400.29
13:28:18|36400.29
13:28:19|36400.29
13:28:20|36405.09
13:28:21|36411.38
13:28:22|36411.38
13:28:24|36411.38
13:28:25|36419.88
13:28:26|36419.88
13:28:28|36419.88
13:28:29|36419.87
13:28:30|36419.87
13:28:31|36422.39
13:28:32|36422.39
13:28:32|36422.39
13:28:34|36426.6
13:28:35|36426.6
13:28:36|36426.6
13:28:37|36426.6
13:28:38|36426.6
13:28:39|36427.51
13:28:40|36427.51
13:28:41|36427.51
13:28:42|36427.51
13:28:44|36427.51
13:28:44|36427.51
13:28:45|36427.51
13:28:46|36427.51
13:28:47|36428.03
13:28:48|36428.03
13:28:49|36428.03
13:28:50|36428.03
13:28:51|36428.03
13:28:52|36427.64
13:28:53|36427.13
13:28:54|36427.13
13:28:55|36427.13
13:28:56|36427.13
13:28:57|36427.13
13:28:58|36427.13
13:28:59|36427.13
13:29:01|36430.97
13:29:02|36430.98
13:29:03|36430.98
13:29:04|36430.98
13:29:05|36430.12
13:29:06|36430.12
13:29:07|36430.12
13:29:08|36430.12
13:29:09|36430.12
13:29:10|36434.54
13:29:12|36434.54
13:29:13|36432.52
13:29:15|36432.52
13:29:17|36432.52
13:29:17|36432.52
13:29:18|36432.52
13:29:19|36435.77
13:29:20|36435.77
13:29:22|36435.77
13:29:23|36435.76
13:29:24|36438.28
13:29:25|36438.28
13:29:26|36432.7
13:29:27|36432.7
13:29:28|36432.7
13:29:29|36432.7
13:29:30|36432.7
13:29:31|36432.7
13:29:32|36439.99
13:29:33|36439.99
13:29:34|36439.99
13:29:35|36449.98
13:29:36|36446.04
13:29:37|36446.04
13:29:38|36447.
13:29:39|36448.82
13:29:40|36448.82
13:29:42|36447.45
13:29:42|36447.45
13:29:43|36447.45
13:29:45|36447.45
13:29:45|36449.85
13:29:46|36449.07
13:29:47|36449.07
13:29:49|36449.07
13:29:49|36442.06
13:29:50|36442.06
13:29:51|36442.1
13:29:53|36442.1
13:29:53|36442.1
13:29:54|36442.1
13:29:55|36438.21
13:29:56|36437.2
13:29:57|36436.25
13:29:58|36436.25
13:29:59|36436.25
13:30:01|36439.57
13:30:01|36439.57
13:30:02|36439.57
13:30:04|36435.77
13:30:05|36435.79
13:30:06|36435.78
13:30:07|36435.78
13:30:09|36437.21
13:30:09|36448.43
13:30:10|36448.43
13:30:12|36446.47
13:30:14|36454.18
13:30:14|36454.18
13:30:17|36452.39
13:30:17|36452.69
13:30:18|36452.69
13:30:20|36452.69
13:30:21|36463.56
13:30:23|36467.41
13:30:23|36467.41
13:30:26|36467.41
13:30:28|36467.41
13:30:29|36461.22
13:30:29|36461.22
13:30:30|36461.28
13:30:31|36461.28
13:30:33|36460.23
13:30:33|36460.23
13:30:34|36460.23
13:30:36|36460.23
13:30:36|36460.23
13:30:37|36460.23
13:30:38|36460.23
13:30:39|36444.06
13:30:40|36444.06
13:30:41|36444.06
13:30:42|36441.97
13:30:43|36441.97
13:30:44|36441.97
13:30:45|36441.97
13:30:46|36433.13
13:30:47|36433.13
13:30:49|36433.13
13:30:49|36429.71
13:30:50|36426.68
13:30:51|36426.68
13:30:53|36426.68
13:30:53|36426.67
13:30:54|36419.87
13:30:55|36419.87
13:30:56|36419.87
13:30:57|36419.87
13:30:58|36419.87
13:30:59|36419.87
13:31:00|36411.29
13:31:01|36411.29
13:31:03|36411.29
13:31:05|36426.46
13:31:06|36426.46
13:31:07|36432.73
13:31:08|36426.91
13:31:09|36426.91
13:31:10|36426.91
13:31:11|36426.91
13:31:12|36426.91
13:31:13|36426.91
13:31:15|36426.91
13:31:17|36430.78
13:31:18|36430.78
13:31:19|36434.92
13:31:20|36436.06
13:31:21|36443.58
13:31:23|36443.58
13:31:24|36443.58
13:31:25|36443.58
13:31:26|36451.87
13:31:26|36451.87
13:31:28|36454.
13:31:30|36454.
13:31:31|36454.
13:31:32|36455.8
13:31:33|36455.8
13:31:34|36455.72
13:31:35|36456.82
13:31:36|36456.82
13:31:37|36459.37
13:31:38|36459.47
13:31:39|36459.47
13:31:40|36459.02
13:31:41|36444.68
13:31:42|36449.01
13:31:43|36449.01
13:31:44|36449.01
13:31:45|36449.01
13:31:46|36449.01
13:31:48|36454.12
13:31:48|36454.11
13:31:49|36454.11
13:31:50|36454.11
13:31:51|36448.85
13:31:52|36448.85
13:31:53|36448.85
13:31:54|36448.85
13:31:55|36447.
13:31:56|36447.
13:31:57|36447.
13:31:58|36447.
13:31:59|36447.83
13:32:00|36447.83
13:32:01|36446.23
13:32:03|36446.23
13:32:04|36446.23
13:32:05|36446.23
13:32:06|36446.23
13:32:07|36441.18
13:32:08|36441.18
13:32:09|36442.6
13:32:10|36442.6
13:32:11|36442.6
13:32:12|36442.24
13:32:14|36447.47
13:32:16|36443.55
13:32:18|36443.55
13:32:19|36443.54
13:32:20|36437.42
13:32:20|36436.08
13:32:22|36435.73
13:32:22|36435.79
13:32:24|36430.77
13:32:24|36434.61
13:32:25|36434.61
13:32:26|36434.61
13:32:27|36434.61
13:32:28|36434.61
13:32:30|36434.45
13:32:31|36434.44
13:32:32|36434.44
13:32:33|36423.91
13:32:34|36427.21
13:32:35|36427.21
13:32:36|36427.21
13:32:37|36427.21
13:32:38|36427.21
13:32:39|36441.7
13:32:40|36441.7
13:32:41|36441.7
13:32:42|36441.7
13:32:43|36441.7
13:32:45|36441.7
13:32:45|36441.7
13:32:46|36441.7
13:32:47|36441.7
13:32:48|36441.7
13:32:49|36441.7
13:32:50|36441.7
13:32:51|36441.7
13:32:52|36441.7
13:32:53|36441.01
13:32:54|36440.59
13:32:55|36440.59
13:32:56|36440.63
13:32:57|36440.63
13:32:58|36440.63
13:32:59|36440.63
13:33:00|36440.63
13:33:02|36440.63
13:33:02|36440.63
13:33:03|36440.63
13:33:04|36440.63
13:33:05|36438.21
13:33:06|36438.21
13:33:07|36438.22
13:33:08|36438.22
13:33:10|36438.22
13:33:10|36438.22
13:33:11|36438.22
13:33:12|36438.22
13:33:13|36438.22
13:33:15|36438.22
13:33:16|36438.97
13:33:17|36436.95
13:33:19|36436.95
13:33:19|36436.95
13:33:21|36436.95
13:33:22|36436.95
13:33:23|36436.95
13:33:24|36436.95
13:33:26|36436.95
13:33:26|36436.95
13:33:27|36436.95
13:33:28|36436.95
13:33:30|36436.95
13:33:31|36436.95
13:33:32|36436.95
13:33:33|36436.95
13:33:33|36436.95
13:33:34|36440.01
13:33:36|36440.01
13:33:37|36440.01
13:33:38|36441.23
13:33:39|36443.
13:33:40|36443.
13:33:41|36443.
13:33:42|36442.04
13:33:43|36441.86
13:33:44|36441.86
13:33:45|36441.86
13:33:46|36441.86
13:33:46|36441.86
13:33:48|36441.86
13:33:50|36441.43
13:33:50|36441.43
13:33:51|36441.91
13:33:52|36441.91
13:33:53|36440.06
13:33:55|36440.06
13:33:56|36440.06
13:33:57|36440.06
13:33:58|36440.06
13:33:59|36440.06
13:34:00|36440.06
13:34:01|36440.06
13:34:02|36440.06
13:34:03|36440.06
13:34:04|36440.06
13:34:06|36440.06
13:34:07|36445.29
13:34:08|36445.29
13:34:09|36450.34
13:34:09|36455.4
13:34:11|36452.68
13:34:12|36452.68
13:34:13|36449.58
13:34:14|36449.58
13:34:14|36452.4
13:34:17|36453.08
13:34:17|36453.08
13:34:18|36453.08
13:34:21|36453.08
13:34:22|36453.08
13:34:23|36453.08
13:34:24|36453.08
13:34:25|36450.22
13:34:26|36450.22
13:34:28|36450.22
13:34:29|36450.22
13:34:30|36450.22
13:34:31|36450.22
13:34:32|36450.23
13:34:33|36450.23
13:34:34|36450.23
13:34:36|36450.23
13:34:36|36450.23
13:34:39|36454.63
13:34:39|36454.63
13:34:40|36454.63
13:34:41|36454.63
13:34:42|36454.63
13:34:43|36450.
13:34:44|36450.
13:34:45|36442.36
13:34:46|36442.36
13:34:47|36444.69
13:34:48|36444.69
13:34:49|36444.69
13:34:50|36444.69
13:34:51|36444.69
13:34:52|36444.69
13:34:53|36444.69
13:34:54|36444.69
13:34:55|36444.69
13:34:56|36444.69
13:34:57|36444.69
13:34:58|36444.69
13:34:59|36444.69
13:35:00|36444.69
13:35:01|36444.69
13:35:02|36444.69
13:35:03|36444.69
13:35:04|36444.69
13:35:05|36447.05
13:35:06|36447.05
13:35:07|36447.1
13:35:08|36445.27
13:35:09|36443.1
13:35:10|36443.1
13:35:11|36443.1
13:35:12|36443.22
13:35:14|36443.22
13:35:14|36443.22
13:35:16|36443.22
13:35:17|36452.61
13:35:19|36452.61
13:35:21|36447.05
13:35:22|36447.06
13:35:23|36448.42
13:35:24|36450.59
13:35:25|36450.59
13:35:26|36450.61
13:35:27|36450.61
13:35:28|36450.61
13:35:29|36451.2
13:35:30|36451.21
13:35:31|36451.25
13:35:32|36451.25
13:35:34|36453.4
13:35:35|36453.4
13:35:36|36453.4
13:35:37|36453.4
13:35:38|36453.4
13:35:39|36453.4
13:35:40|36453.3
13:35:41|36453.3
13:35:42|36453.3
13:35:43|36453.3
13:35:44|36456.81
13:35:46|36456.81
13:35:46|36467.41
13:35:48|36472.17
13:35:49|36475.75
13:35:49|36475.75
13:35:51|36475.75
13:35:51|36485.76
13:35:53|36488.99
13:35:53|36485.48
13:35:54|36485.48
13:35:55|36482.3
13:35:56|36482.3
13:35:57|36480.23
13:35:58|36472.85
13:35:59|36470.01
13:36:01|36470.01
13:36:01|36470.01
13:36:02|36470.01
13:36:03|36479.
13:36:05|36478.99
13:36:06|36478.99
13:36:07|36478.99
13:36:08|36478.99
13:36:09|36479.
13:36:10|36479.
13:36:11|36471.76
13:36:12|36467.41
13:36:13|36471.21
13:36:14|36471.21
13:36:15|36471.21
13:36:16|36471.21
13:36:17|36471.21
13:36:19|36471.21
13:36:21|36471.21
13:36:22|36471.21
13:36:23|36471.21
13:36:24|36471.21
13:36:25|36471.21
13:36:27|36471.21
13:36:27|36472.73
13:36:28|36472.73
13:36:29|36471.08
13:36:30|36471.08
13:36:31|36471.08
13:36:33|36471.08
13:36:33|36463.57
13:36:35|36449.63
13:36:35|36451.47
13:36:36|36445.81
13:36:38|36445.81
13:36:39|36451.97
13:36:40|36451.97
13:36:41|36451.97
13:36:42|36451.97
13:36:43|36451.97
13:36:44|36451.97
13:36:45|36460.97
13:36:46|36460.97
13:36:47|36460.97
13:36:48|36462.11
13:36:49|36462.3
13:36:50|36462.28
13:36:51|36462.28
13:36:52|36462.28
13:36:53|36462.28
13:36:54|36462.28
13:36:55|36462.28
13:36:56|36462.28
13:36:57|36462.28
13:36:58|36462.28
13:36:59|36462.28
13:37:00|36455.9
13:37:01|36450.06
13:37:02|36450.06
13:37:03|36450.06
13:37:04|36450.06
13:37:05|36447.6
13:37:06|36447.56
13:37:07|36447.56
13:37:08|36447.56
13:37:09|36447.56
13:37:10|36447.55
13:37:11|36447.55
13:37:13|36447.55
13:37:14|36445.07
13:37:14|36445.48
13:37:16|36445.48
13:37:16|36445.48
13:37:18|36445.48
13:37:20|36445.48
13:37:21|36442.19
13:37:23|36439.77
13:37:23|36438.03
13:37:25|36437.21
13:37:26|36437.21
13:37:27|36437.2
13:37:28|36429.95
13:37:30|36411.93
13:37:31|36401.99
13:37:33|36401.99
13:37:34|36401.99
13:37:34|36402.05
13:37:36|36407.25
13:37:37|36413.5
13:37:37|36413.5
13:37:39|36413.5
13:37:40|36413.5
13:37:41|36415.58
13:37:41|36415.58
13:37:42|36415.58
13:37:44|36417.28
13:37:45|36417.28
13:37:46|36416.68
13:37:46|36416.68
13:37:48|36416.68
13:37:48|36415.15
13:37:50|36415.15
13:37:51|36415.15
13:37:52|36415.15
13:37:53|36413.33
13:37:53|36413.33
13:37:54|36413.33
13:37:56|36413.33
13:37:56|36413.33
13:37:58|36413.33
13:37:59|36414.61
13:38:00|36415.41
13:38:00|36415.41
13:38:02|36415.41
13:38:03|36415.41
13:38:04|36415.41
13:38:05|36415.41
13:38:06|36415.41
13:38:07|36415.41
13:38:08|36415.41
13:38:09|36411.22
13:38:10|36411.22
13:38:11|36411.22
13:38:12|36411.55
13:38:13|36411.55
13:38:14|36411.55
13:38:15|36413.09
13:38:16|36413.09
13:38:17|36413.09
13:38:18|36417.18
13:38:19|36417.18
13:38:20|36417.18
13:38:21|36421.1
13:38:23|36425.69
13:38:23|36425.69
13:38:25|36419.94
13:38:27|36424.08
13:38:27|36424.07
13:38:30|36424.07
13:38:30|36426.07
13:38:32|36426.07
13:38:34|36426.93
13:38:34|36428.11
13:38:36|36428.11
13:38:36|36428.11
13:38:37|36428.11
13:38:38|36428.11
13:38:39|36428.11
13:38:41|36426.18
13:38:43|36426.18
13:38:43|36426.18
13:38:45|36426.18
13:38:45|36426.18
13:38:46|36426.18
13:38:47|36426.18
13:38:48|36428.11
13:38:49|36428.11
13:38:50|36428.11
13:38:51|36428.11
13:38:52|36428.11
13:38:53|36428.11
13:38:54|36428.11
13:38:55|36430.24
13:38:56|36430.24
13:38:57|36430.24
13:38:59|36430.24
13:38:59|36430.24
13:39:00|36430.24
13:39:01|36430.24
13:39:03|36430.24
13:39:03|36433.22
13:39:04|36433.66
13:39:05|36433.66
13:39:06|36433.66
13:39:07|36433.66
13:39:08|36435.51
13:39:10|36435.52
13:39:10|36433.69
13:39:12|36433.69
13:39:12|36433.69
13:39:14|36433.69
13:39:14|36433.69
13:39:17|36433.69
13:39:18|36433.69
13:39:19|36433.69
13:39:20|36433.69
13:39:22|36433.69
13:39:24|36433.5
13:39:25|36433.5
13:39:26|36433.5
13:39:27|36433.5
13:39:29|36436.
13:39:30|36436.
13:39:32|36435.9
13:39:32|36436.04
13:39:33|36436.04
13:39:34|36436.04
13:39:36|36436.04
13:39:37|36457.29
13:39:37|36457.29
13:39:38|36457.29
13:39:40|36457.29
13:39:40|36454.05
13:39:41|36454.05
13:39:43|36452.66
13:39:44|36452.66
13:39:45|36452.66
13:39:46|36452.66
13:39:47|36452.66
13:39:48|36452.66
13:39:49|36452.66
13:39:50|36451.46
13:39:51|36451.46
13:39:52|36451.46
13:39:53|36450.46
13:39:54|36450.46
13:39:55|36450.47
13:39:56|36450.47
13:39:57|36450.47
13:39:58|36452.97
13:39:59|36452.97
13:40:00|36452.97
13:40:01|36452.97
13:40:02|36449.31
13:40:03|36441.51
13:40:05|36441.51
13:40:06|36438.15
13:40:06|36438.15
13:40:08|36438.15
13:40:09|36438.15
13:40:10|36438.15
13:40:10|36438.26
13:40:12|36438.26
13:40:13|36438.26
13:40:13|36438.26
13:40:15|36448.88
13:40:16|36448.88
13:40:17|36448.88
13:40:18|36448.88
13:40:19|36448.88
13:40:20|36448.65
13:40:21|36448.65
13:40:23|36448.65
13:40:24|36446.96
13:40:25|36446.96
13:40:26|36451.35
13:40:28|36451.35
13:40:30|36448.6
13:40:32|36448.6
13:40:32|36450.84
13:40:33|36450.84
13:40:35|36450.85
13:40:37|36450.85
13:40:39|36452.29
13:40:39|36452.29
13:40:41|36452.29
13:40:42|36452.29
13:40:43|36449.93
13:40:44|36449.93
13:40:45|36448.61
13:40:46|36448.61
13:40:47|36448.61
13:40:48|36448.61
13:40:49|36448.61
13:40:50|36448.61
13:40:51|36448.61
13:40:52|36460.42
13:40:52|36460.42
13:40:54|36460.42
13:40:55|36460.42
13:40:56|36460.42
13:40:56|36460.42
13:40:58|36460.42
13:40:59|36455.74
13:41:00|36455.74
13:41:01|36455.74
13:41:02|36455.74
13:41:02|36455.74
13:41:03|36455.74
13:41:05|36455.74
13:41:06|36455.74
13:41:07|36455.74
13:41:08|36455.75
13:41:08|36455.75
13:41:10|36455.75
13:41:11|36455.75
13:41:12|36455.75
13:41:13|36455.75
13:41:14|36455.75
13:41:15|36455.75
13:41:16|36455.75
13:41:18|36455.75
13:41:18|36455.75
13:41:20|36457.06
13:41:20|36457.06
13:41:21|36458.95
13:41:23|36458.95
13:41:24|36458.95
13:41:26|36458.95
13:41:27|36458.95
13:41:28|36458.95
13:41:28|36458.95
13:41:29|36460.19
13:41:32|36460.19
13:41:33|36460.19
13:41:33|36460.19
13:41:34|36460.19
13:41:37|36460.19
13:41:37|36455.75
13:41:38|36455.74
13:41:40|36455.74
13:41:40|36455.74
13:41:41|36455.74
13:41:42|36453.28
13:41:44|36453.28
13:41:45|36453.28
13:41:46|36453.28
13:41:48|36451.84
13:41:48|36451.84
13:41:49|36451.84
13:41:51|36448.59
13:41:51|36438.71
13:41:52|36438.71
13:41:53|36438.71
13:41:54|36438.71
13:41:56|36438.71
13:41:56|36438.71
13:41:58|36438.77
13:41:59|36438.77
13:42:00|36438.77
13:42:01|36438.77
13:42:03|36438.77
13:42:03|36438.77
13:42:04|36438.76
13:42:05|36438.76
13:42:06|36438.76
13:42:08|36438.76
13:42:09|36438.76
13:42:11|36438.76
13:42:12|36438.76
13:42:12|36438.76
13:42:13|36438.76
13:42:15|36438.76
13:42:16|36438.77
13:42:17|36438.77
13:42:18|36438.77
13:42:18|36418.85
13:42:20|36426.09
13:42:21|36426.09
13:42:22|36433.01
13:42:22|36433.01
13:42:24|36424.21
13:42:26|36424.21
13:42:27|36428.12
13:42:28|36428.12
13:42:30|36428.58
13:42:30|36428.67
13:42:32|36428.67
13:42:33|36428.67
13:42:35|36428.01
13:42:35|36428.01
13:42:37|36428.01
13:42:37|36428.01
13:42:39|36428.01
13:42:40|36420.13
13:42:41|36424.03
13:42:42|36422.19
13:42:43|36422.19
13:42:44|36426.59
13:42:45|36426.59
13:42:46|36426.59
13:42:47|36426.59
13:42:48|36427.73
13:42:49|36427.73
13:42:50|36427.73
13:42:52|36427.73
13:42:52|36424.17
13:42:53|36424.17
13:42:54|36424.17
13:42:56|36424.17
13:42:56|36424.17
13:42:59|36424.17
13:42:59|36428.99
13:43:00|36428.99
13:43:01|36428.99
13:43:02|36425.88
13:43:03|36425.88
13:43:05|36425.88
13:43:05|36425.88
13:43:07|36425.88
13:43:08|36429.02
13:43:10|36429.02
13:43:11|36429.02
13:43:11|36429.13
13:43:12|36429.14
13:43:14|36429.14
13:43:15|36429.14
13:43:15|36429.14
13:43:17|36429.14
13:43:17|36429.14
13:43:18|36429.14
13:43:20|36429.14
13:43:20|36429.14
13:43:22|36432.32
13:43:22|36432.3
13:43:23|36432.3
13:43:26|36432.3
13:43:26|36432.3
13:43:28|36431.08
13:43:28|36431.08
13:43:29|36431.08
13:43:30|36434.25
13:43:31|36434.29
13:43:34|36434.29
13:43:34|36434.29
13:43:36|36442.06
13:43:37|36442.06
13:43:39|36442.06
13:43:40|36442.06
13:43:41|36439.25
13:43:43|36439.25
13:43:44|36439.25
13:43:45|36439.25
13:43:46|36439.87
13:43:47|36439.87
13:43:48|36439.87
13:43:49|36437.16
13:43:50|36437.15
13:43:51|36437.15
13:43:52|36440.82
13:43:53|36440.82
13:43:54|36440.11
13:43:55|36440.11
13:43:56|36440.11
13:43:57|36440.15
13:43:58|36440.15
13:43:59|36440.15
13:44:00|36440.15
13:44:01|36444.74
13:44:02|36444.74
13:44:03|36444.74
13:44:04|36444.76
13:44:05|36448.12
13:44:06|36448.12
13:44:07|36448.12
13:44:08|36448.12
13:44:09|36448.12
13:44:11|36448.12
13:44:12|36448.12
13:44:13|36448.12
13:44:14|36448.12
13:44:15|36448.12
13:44:16|36448.12
13:44:17|36448.12
13:44:18|36448.12
13:44:19|36449.23
13:44:20|36452.19
13:44:21|36453.47
13:44:22|36452.07
13:44:23|36452.07
13:44:25|36452.07
13:44:27|36452.07
13:44:29|36452.07
13:44:30|36452.07
13:44:30|36452.07
13:44:32|36452.07
13:44:33|36452.07
13:44:34|36452.07
13:44:34|36452.07
13:44:36|36452.07
13:44:37|36452.07
13:44:37|36452.07
13:44:38|36452.07
13:44:40|36452.07
13:44:40|36452.07
13:44:43|36452.07
13:44:43|36452.07
13:44:44|36452.07
13:44:45|36452.07
13:44:46|36450.06
13:44:48|36450.06
13:44:48|36450.06
13:44:49|36450.06
13:44:50|36450.06
13:44:51|36450.06
13:44:52|36451.93
13:44:53|36451.93
13:44:54|36451.93
13:44:56|36452.28
13:44:56|36452.28
13:44:57|36452.28
13:44:58|36452.28
13:44:59|36452.28
13:45:00|36452.28
13:45:02|36452.28
13:45:02|36451.98
13:45:04|36452.79
13:45:05|36452.79
13:45:06|36452.79
13:45:07|36452.79
13:45:08|36452.79
13:45:09|36452.79
13:45:11|36452.79
13:45:12|36452.11
13:45:13|36452.11
13:45:14|36452.11
13:45:15|36452.11
13:45:17|36450.07
13:45:17|36450.07
13:45:18|36450.11
13:45:19|36450.11
13:45:22|36450.11
13:45:22|36450.11
13:45:23|36450.11
13:45:25|36453.81
13:45:25|36453.81
13:45:26|36453.81
13:45:28|36453.81
13:45:30|36453.81
13:45:32|36453.81
13:45:33|36453.81
13:45:34|36453.81
13:45:36|36453.81
13:45:38|36453.81
13:45:38|36453.81
13:45:39|36453.81
13:45:41|36453.81
13:45:41|36453.81
13:45:43|36453.81
13:45:44|36453.81
13:45:45|36453.81
13:45:46|36453.81
13:45:47|36458.6
13:45:48|36458.6
13:45:50|36458.6
13:45:51|36458.6
13:45:51|36458.6
13:45:52|36458.6
13:45:54|36458.6
13:45:55|36458.6
13:45:56|36458.6
13:45:56|36458.6
13:45:58|36458.6
13:45:59|36458.6
13:46:01|36458.6
13:46:02|36458.6
13:46:03|36455.1
13:46:04|36455.11
13:46:05|36455.11
13:46:05|36455.1
13:46:07|36453.82
13:46:08|36453.82
13:46:09|36453.82
13:46:09|36453.82
13:46:10|36453.82
13:46:11|36453.82
13:46:12|36453.82
13:46:14|36453.82
13:46:14|36456.17
13:46:16|36456.17
13:46:17|36456.17
13:46:17|36456.17
13:46:19|36456.17
13:46:20|36456.17
13:46:21|36456.17
13:46:22|36456.17
13:46:23|36456.17
13:46:24|36456.17
13:46:25|36456.17
13:46:26|36456.17
13:46:27|36455.27
13:46:29|36452.44
13:46:30|36452.44
13:46:31|36453.01
13:46:33|36453.01
13:46:34|36451.07
13:46:34|36451.07
13:46:36|36451.07
13:46:38|36450.06
13:46:38|36450.69
13:46:40|36450.69
13:46:41|36450.69
13:46:42|36450.69
13:46:43|36450.69
13:46:44|36450.69
13:46:45|36450.69
13:46:46|36450.69
13:46:46|36450.69
13:46:47|36440.4
13:46:48|36440.4
13:46:50|36440.4
13:46:50|36440.4
13:46:51|36440.96
13:46:52|36440.96
13:46:54|36440.96
13:46:54|36440.95
13:46:55|36434.31
13:46:56|36428.05
13:46:57|36428.05
13:46:58|36425.88
13:47:00|36425.88
13:47:00|36425.88
13:47:02|36417.7
13:47:03|36421.22
13:47:04|36421.22
13:47:05|36419.76
13:47:06|36419.76
13:47:06|36419.76
13:47:09|36419.76
13:47:09|36425.41
13:47:11|36425.41
13:47:11|36425.41
13:47:13|36425.41
13:47:14|36425.41
13:47:15|36442.35
13:47:17|36444.64
13:47:18|36444.64
13:47:20|36444.64
13:47:20|36442.28
13:47:21|36442.28
13:47:22|36442.28
13:47:24|36442.28
13:47:25|36442.28
13:47:26|36440.24
13:47:27|36440.24
13:47:28|36440.24
13:47:29|36444.88
13:47:31|36444.88
13:47:33|36444.88
13:47:33|36445.46
13:47:36|36445.46
13:47:37|36440.51
13:47:37|36440.51
13:47:39|36444.78
13:47:40|36444.78
13:47:41|36447.71
13:47:42|36447.71
13:47:43|36447.71
13:47:44|36447.71
13:47:46|36447.71
13:47:46|36448.69
13:47:48|36448.69
13:47:49|36448.69
13:47:50|36448.97
13:47:51|36448.97
13:47:52|36448.97
13:47:53|36448.97
13:47:55|36448.97
13:47:55|36445.58
13:47:56|36445.58
13:47:57|36445.58
13:47:58|36445.58
13:48:00|36442.27
13:48:01|36441.07
13:48:02|36442.27
13:48:03|36442.27
13:48:05|36442.27
13:48:07|36443.9
13:48:08|36447.2
13:48:08|36447.2
13:48:10|36447.2
13:48:11|36447.2
13:48:12|36447.2
13:48:12|36447.2
13:48:13|36447.2
13:48:15|36447.2
13:48:15|36447.2
13:48:16|36447.2
13:48:19|36444.11
13:48:20|36444.11
13:48:20|36444.11
13:48:21|36444.11
13:48:22|36444.11
13:48:23|36444.11
13:48:24|36443.71
13:48:25|36443.71
13:48:26|36443.71
13:48:28|36443.72
13:48:29|36443.72
13:48:30|36443.72
13:48:32|36443.72
13:48:33|36443.72
13:48:33|36443.72
13:48:35|36443.76
13:48:36|36443.76
13:48:36|36445.59
13:48:38|36443.91
13:48:39|36443.91
13:48:40|36443.91
13:48:41|36443.91
13:48:42|36443.91
13:48:44|36444.02
13:48:45|36444.02
13:48:47|36444.02
13:48:47|36444.12
13:48:49|36444.12
13:48:50|36444.12
13:48:51|36444.12
13:48:52|36444.12
13:48:53|36444.15
13:48:54|36443.89
13:48:54|36443.89
13:48:55|36443.92
13:48:56|36443.92
13:48:58|36443.92
13:48:59|36441.73
13:49:00|36443.21
13:49:01|36443.21
13:49:02|36443.21
13:49:03|36443.21
13:49:04|36443.21
13:49:06|36443.21
13:49:06|36445.04
13:49:08|36447.21
13:49:09|36446.54
13:49:10|36446.54
13:49:12|36446.54
13:49:13|36446.54
13:49:14|36446.54
13:49:15|36446.54
13:49:16|36446.54
13:49:16|36450.
13:49:18|36458.76
13:49:19|36458.76
13:49:21|36458.76
13:49:21|36458.76
13:49:22|36458.76
13:49:23|36458.76
13:49:24|36458.76
13:49:26|36458.76
13:49:26|36458.76
13:49:27|36458.76
13:49:29|36458.76
13:49:29|36458.76
13:49:30|36458.76
13:49:31|36458.77
13:49:32|36458.79
13:49:33|36458.79
13:49:35|36459.75
13:49:37|36459.75
13:49:38|36459.75
13:49:40|36459.75
13:49:40|36459.75
13:49:43|36459.75
13:49:44|36459.75
13:49:44|36459.75
13:49:46|36459.75
13:49:46|36459.75
13:49:47|36459.75
13:49:48|36459.75
13:49:49|36459.75
13:49:50|36459.75
13:49:51|36459.75
13:49:52|36459.75
13:49:53|36459.75
13:49:54|36459.75
13:49:55|36459.75
13:49:56|36459.75
13:49:57|36459.75
13:49:59|36462.
13:49:59|36468.74
13:50:00|36468.3
13:50:01|36468.3
13:50:03|36468.3
13:50:04|36468.3
13:50:06|36468.3
13:50:06|36468.3
13:50:08|36468.3
13:50:09|36468.3
13:50:10|36468.3
13:50:12|36468.3
13:50:12|36470.
13:50:13|36469.99
13:50:15|36468.3
13:50:17|36466.73
13:50:17|36466.73
13:50:19|36466.73
13:50:19|36466.73
13:50:21|36466.73
13:50:21|36466.73
13:50:23|36466.73
13:50:23|36466.73
13:50:25|36466.73
13:50:25|36466.73
13:50:26|36466.73
13:50:27|36466.73
13:50:28|36466.73
13:50:29|36466.73
13:50:30|36466.73
13:50:33|36466.73
13:50:34|36466.73
13:50:35|36466.73
13:50:36|36465.96
13:50:37|36465.96
13:50:38|36465.96
13:50:40|36465.24
13:50:41|36465.25
13:50:41|36465.24
13:50:42|36464.94
13:50:43|36464.94
13:50:44|36464.94
13:50:46|36464.94
13:50:46|36464.94
13:50:47|36464.69
13:50:49|36464.69
13:50:49|36464.69
13:50:51|36464.69
13:50:52|36464.68
13:50:52|36464.68
13:50:53|36466.61
13:50:54|36464.7
13:50:56|36464.71
13:50:57|36464.71
13:50:57|36466.25
13:50:59|36466.25
13:51:00|36466.25
13:51:01|36466.25
13:51:02|36466.25
13:51:03|36466.25
13:51:05|36466.3
13:51:07|36465.04
13:51:08|36463.93
13:51:09|36458.76
13:51:09|36454.24
13:51:11|36454.24
13:51:12|36454.24
13:51:13|36454.24
13:51:14|36454.24
13:51:15|36454.24
13:51:15|36454.24
13:51:17|36454.24
13:51:17|36452.42
13:51:20|36454.14
13:51:20|36454.14
13:51:22|36454.14
13:51:23|36454.14
13:51:24|36454.14
13:51:25|36454.14
13:51:26|36454.14
13:51:27|36454.14
13:51:28|36454.14
13:51:29|36454.14
13:51:30|36454.14
13:51:31|36452.42
13:51:33|36452.4
13:51:35|36452.4
13:51:35|36452.4
13:51:37|36452.4
13:51:37|36452.4
13:51:39|36452.4
13:51:40|36452.4
13:51:40|36451.41
13:51:41|36451.41
13:51:42|36451.41
13:51:44|36451.41
13:51:46|36455.64
13:51:46|36458.89
13:51:47|36462.19
13:51:48|36463.68
13:51:50|36463.68
13:51:51|36462.36
13:51:52|36462.53
13:51:53|36462.53
13:51:54|36462.53
13:51:55|36462.53
13:51:56|36461.53
13:51:57|36461.53
13:51:58|36461.53
13:51:59|36461.53
13:52:00|36461.89
13:52:01|36461.77
13:52:02|36461.77
13:52:03|36461.8
13:52:04|36461.8
13:52:06|36461.8
13:52:08|36461.8
13:52:09|36461.8
13:52:10|36461.8
13:52:11|36457.95
13:52:12|36452.61
13:52:13|36452.47
13:52:14|36444.37
13:52:15|36444.37
13:52:16|36444.37
13:52:17|36444.37
13:52:18|36444.44
13:52:19|36444.44
13:52:20|36444.44
13:52:21|36444.44
13:52:22|36444.44
13:52:23|36444.44
13:52:24|36444.44
13:52:25|36444.44
13:52:26|36444.44
13:52:27|36444.43
13:52:28|36444.43
13:52:29|36444.43
13:52:30|36444.43
13:52:31|36444.43
13:52:32|36444.43
13:52:33|36444.43
13:52:34|36444.43
13:52:35|36444.43
13:52:37|36444.43
13:52:38|36444.44
13:52:39|36444.44
13:52:41|36444.65
13:52:42|36444.65
13:52:43|36444.65
13:52:44|36444.65
13:52:45|36444.65
13:52:46|36444.65
13:52:47|36444.78
13:52:48|36444.78
13:52:50|36447.94
13:52:51|36447.94
13:52:51|36447.94
13:52:52|36444.82
13:52:54|36444.82
13:52:55|36449.28
13:52:55|36451.75
13:52:56|36451.75
13:52:58|36451.75
13:52:59|36451.75
13:52:59|36451.75
13:53:02|36451.79
13:53:03|36464.12
13:53:04|36464.12
13:53:05|36464.12
13:53:05|36464.12
13:53:06|36464.12
13:53:07|36464.12
13:53:08|36464.12
13:53:10|36458.75
13:53:11|36458.75
13:53:11|36458.47
13:53:14|36458.47
13:53:14|36458.47
13:53:15|36457.2
13:53:16|36457.2
13:53:18|36457.2
13:53:19|36457.2
13:53:20|36457.2
13:53:21|36457.2
13:53:22|36457.2
13:53:23|36458.44
13:53:24|36458.43
13:53:25|36458.43
13:53:26|36458.43
13:53:27|36455.97
13:53:28|36455.97
13:53:30|36455.99
13:53:31|36455.99
13:53:32|36456.88
13:53:33|36456.88
13:53:33|36456.88
13:53:36|36455.28
13:53:38|36445.27
13:53:39|36445.27
13:53:40|36445.27
13:53:40|36445.27
13:53:41|36446.06
13:53:42|36446.06
13:53:44|36444.63
13:53:45|36444.63
13:53:46|36441.29
13:53:47|36441.28
13:53:48|36441.28
13:53:49|36437.69
13:53:50|36437.69
13:53:51|36437.69
13:53:52|36436.86
13:53:53|36436.92
13:53:54|36436.92
13:53:55|36436.92
13:53:57|36436.92
13:53:58|36444.87
13:53:59|36444.87
13:54:00|36444.87
13:54:01|36441.95
13:54:02|36441.95
13:54:04|36447.54
13:54:06|36447.84
13:54:06|36447.84
13:54:08|36447.84
13:54:09|36447.84
13:54:10|36447.84
13:54:11|36447.84
13:54:12|36448.19
13:54:12|36444.48
13:54:14|36444.48
13:54:15|36442.35
13:54:16|36442.35
13:54:16|36442.35
13:54:17|36442.36
13:54:19|36444.25
13:54:20|36444.25
13:54:20|36444.26
13:54:22|36444.26
13:54:23|36444.26
13:54:23|36448.19
13:54:24|36448.19
13:54:26|36448.19
13:54:26|36448.19
13:54:27|36448.19
13:54:28|36448.19
13:54:30|36448.19
13:54:32|36456.35
13:54:33|36454.83
13:54:34|36454.62
13:54:35|36454.63
13:54:37|36454.63
13:54:39|36454.63
13:54:40|36454.63
13:54:41|36454.63
13:54:42|36454.63
13:54:44|36454.63
13:54:44|36454.63
13:54:46|36457.31
13:54:47|36457.31
13:54:49|36457.31
13:54:50|36457.31
13:54:50|36457.31
13:54:51|36457.31
13:54:52|36457.31
13:54:54|36454.28
13:54:54|36454.28
13:54:56|36447.78
13:54:57|36448.71
13:54:57|36448.71
13:54:59|36448.71
13:54:59|36448.78
13:55:01|36448.78
13:55:02|36448.78
13:55:02|36448.78
13:55:04|36448.78
13:55:05|36448.78
13:55:06|36448.78
13:55:07|36448.78
13:55:07|36448.78
13:55:10|36448.78
13:55:12|36448.78
13:55:12|36448.78
13:55:14|36448.78
13:55:15|36448.78
13:55:15|36458.31
13:55:17|36453.91
13:55:17|36449.42
13:55:18|36456.72
13:55:19|36456.72
13:55:20|36456.72
13:55:21|36456.72
13:55:23|36456.72
13:55:24|36453.95
13:55:25|36453.95
13:55:26|36453.95
13:55:26|36453.95
13:55:27|36452.35
13:55:29|36452.35
13:55:30|36452.36
13:55:30|36452.36
13:55:31|36452.36
13:55:33|36452.36
13:55:33|36452.36
13:55:35|36452.36
13:55:35|36452.36
13:55:38|36459.99
13:55:38|36459.99
13:55:41|36459.99
13:55:41|36459.99
13:55:42|36459.99
13:55:44|36455.64
13:55:44|36455.64
13:55:45|36455.64
13:55:46|36455.64
13:55:48|36455.33
13:55:50|36455.28
13:55:50|36455.29
13:55:52|36455.29
13:55:52|36455.29
13:55:55|36455.29
13:55:55|36455.29
13:55:56|36459.39
13:55:57|36459.39
13:55:58|36459.39
13:56:00|36459.39
13:56:00|36458.88
13:56:01|36457.26
13:56:02|36457.26
13:56:03|36457.26
13:56:04|36457.26
13:56:06|36458.24
13:56:08|36458.24
13:56:09|36458.24
13:56:09|36459.12
13:56:11|36459.12
13:56:12|36458.
13:56:13|36458.
13:56:14|36458.
13:56:14|36458.
13:56:15|36458.
13:56:17|36458.
13:56:18|36458.
13:56:19|36458.
13:56:20|36459.28
13:56:20|36459.99
13:56:21|36459.99
13:56:23|36459.99
13:56:24|36459.99
13:56:25|36459.99
13:56:27|36459.99
13:56:28|36459.99
13:56:29|36459.99
13:56:29|36459.99
13:56:30|36459.99
13:56:32|36459.99
13:56:33|36459.99
13:56:33|36456.98
13:56:35|36456.98
13:56:36|36456.98
13:56:36|36456.98
13:56:37|36456.98
13:56:38|36456.98
13:56:40|36456.98
13:56:42|36456.98
13:56:42|36456.98
13:56:44|36456.97
13:56:44|36456.97
13:56:45|36456.97
13:56:46|36456.97
13:56:47|36456.97
13:56:48|36456.97
13:56:49|36456.97
13:56:51|36456.97
13:56:51|36456.97
13:56:52|36456.97
13:56:53|36456.97
13:56:55|36457.48
13:56:56|36457.48
13:56:56|36457.48
13:56:57|36457.48
13:56:59|36457.48
13:56:59|36457.1
13:57:00|36457.1
13:57:01|36457.1
13:57:03|36457.1
13:57:03|36457.1
13:57:05|36457.43
13:57:06|36457.42
13:57:07|36457.42
13:57:08|36457.42
13:57:09|36457.42
13:57:10|36457.42
13:57:11|36457.68
13:57:12|36459.42
13:57:13|36459.42
13:57:14|36459.39
13:57:15|36459.39
13:57:16|36459.39
13:57:17|36459.39
13:57:18|36459.39
13:57:19|36459.39
13:57:20|36459.39
13:57:22|36459.39
13:57:22|36459.39
13:57:24|36459.39
13:57:24|36459.39
13:57:26|36459.98
13:57:27|36460.
13:57:29|36460.
13:57:29|36460.
13:57:30|36465.03
13:57:31|36465.03
13:57:32|36465.54
13:57:33|36464.31
13:57:34|36464.31
13:57:35|36464.31
13:57:36|36464.31
13:57:37|36464.31
13:57:39|36466.18
13:57:40|36466.18
13:57:42|36465.07
13:57:43|36466.23
13:57:43|36466.23
13:57:45|36466.23
13:57:46|36466.23
13:57:46|36466.23
13:57:47|36466.23
13:57:48|36466.23
13:57:50|36466.23
13:57:50|36466.23
13:57:52|36464.79
13:57:53|36465.66
13:57:54|36465.66
13:57:54|36465.66
13:57:56|36465.66
13:57:57|36465.66
13:57:57|36465.44
13:57:59|36465.44
13:57:59|36469.58
13:58:00|36469.58
13:58:01|36469.58
13:58:04|36469.58
13:58:05|36465.15
13:58:06|36465.15
13:58:07|36465.15
13:58:09|36467.49
13:58:10|36467.49
13:58:11|36467.49
13:58:12|36461.42
13:58:13|36461.42
13:58:14|36458.29
13:58:15|36458.29
13:58:16|36458.29
13:58:17|36458.29
13:58:19|36458.29
13:58:20|36458.29
13:58:21|36458.29
13:58:21|36458.04
13:58:22|36458.04
13:58:24|36458.04
13:58:25|36458.04
13:58:25|36458.04
13:58:28|36449.04
13:58:28|36449.02
13:58:29|36449.03
13:58:30|36449.03
13:58:31|36449.03
13:58:33|36449.03
13:58:34|36449.03
13:58:35|36449.09
13:58:36|36449.08
13:58:37|36449.08
13:58:38|36449.08
13:58:39|36449.08
13:58:40|36449.09
13:58:41|36442.4
13:58:43|36434.08
13:58:43|36434.08
13:58:44|36434.08
13:58:45|36433.19
13:58:46|36433.01
13:58:48|36433.02
13:58:49|36433.02
13:58:51|36433.5
13:58:52|36433.5
13:58:52|36433.5
13:58:55|36449.2
13:58:55|36449.2
13:58:56|36449.2
13:58:57|36449.2
13:58:58|36446.36
13:59:00|36446.36
13:59:01|36446.36
13:59:03|36444.63
13:59:04|36444.63
13:59:05|36444.63
13:59:07|36444.63
13:59:08|36445.84
13:59:09|36444.43
13:59:11|36444.43
13:59:12|36446.28
13:59:13|36446.28
13:59:15|36446.28
13:59:15|36446.22
13:59:16|36446.22
13:59:18|36446.22
13:59:18|36446.22
13:59:20|36444.59
13:59:21|36444.59
13:59:21|36444.59
13:59:23|36444.59
13:59:24|36442.32
13:59:25|36442.32
13:59:26|36442.32
13:59:27|36442.32
13:59:28|36441.85
13:59:28|36441.85
13:59:29|36441.86
13:59:30|36444.34
13:59:31|36444.34
13:59:33|36444.34
13:59:33|36447.39
13:59:35|36447.39
13:59:36|36447.39
13:59:36|36447.39
13:59:38|36447.39
13:59:38|36447.39
13:59:39|36447.39
13:59:42|36447.39
13:59:42|36447.39
13:59:44|36447.39
13:59:45|36447.39
13:59:47|36447.39
13:59:47|36452.82
13:59:49|36452.82
13:59:50|36455.52
13:59:51|36460.28
13:59:52|36460.28
13:59:53|36459.8
13:59:54|36461.26
13:59:55|36461.26
13:59:56|36461.26
13:59:57|36461.26
13:59:58|36461.26
13:59:59|36461.26
14:00:00|36461.26
14:00:01|36461.26
14:00:02|36461.26
14:00:03|36461.26
14:00:05|36461.26
14:00:07|36458.95
14:00:08|36458.95
14:00:09|36458.95
14:00:11|36466.24
14:00:12|36466.24
14:00:13|36466.24
14:00:15|36466.24
14:00:15|36466.24
14:00:16|36463.87
14:00:17|36467.26
14:00:18|36467.26
14:00:20|36467.26
14:00:22|36464.86
14:00:23|36464.04
14:00:24|36464.86
14:00:25|36465.96
14:00:26|36465.96
14:00:28|36464.88
14:00:28|36464.88
14:00:30|36464.88
14:00:30|36464.88
14:00:32|36466.8
14:00:33|36469.94
14:00:34|36469.94
14:00:35|36469.94
14:00:36|36470.
14:00:37|36470.
14:00:38|36470.
14:00:39|36470.
14:00:40|36470.
14:00:41|36470.
14:00:43|36478.
14:00:45|36484.23
14:00:46|36484.71
14:00:47|36484.71
14:00:48|36480.37
14:00:50|36480.37
14:00:51|36488.18
14:00:53|36493.33
14:00:54|36498.21
14:00:55|36498.21
14:00:56|36498.21
14:00:57|36498.21
14:00:58|36498.48
14:00:59|36498.93
14:01:00|36498.93
14:01:01|36498.93
14:01:02|36498.93
14:01:03|36498.92
14:01:04|36498.92
14:01:05|36498.92
14:01:06|36495.08
14:01:07|36495.08
14:01:09|36495.08
14:01:09|36493.8
14:01:11|36493.8
14:01:12|36488.06
14:01:13|36488.06
14:01:14|36488.06
14:01:15|36488.06
14:01:16|36488.06
14:01:17|36488.06
14:01:17|36488.06
14:01:19|36488.06
14:01:20|36488.06
14:01:21|36488.06
14:01:22|36488.06
14:01:23|36488.06
14:01:24|36488.06
14:01:25|36488.06
14:01:26|36488.06
14:01:27|36488.06
14:01:29|36488.06
14:01:29|36488.06
14:01:30|36492.36
14:01:31|36492.36
14:01:33|36492.36
14:01:34|36477.03
14:01:35|36477.03
14:01:36|36477.03
14:01:37|36465.73
14:01:38|36465.73
14:01:39|36465.73
14:01:40|36465.73
14:01:41|36465.73
14:01:43|36446.71
14:01:44|36446.71
14:01:46|36446.71
14:01:46|36446.71
14:01:49|36446.77
14:01:50|36449.17
14:01:51|36449.17
14:01:53|36447.33
14:01:54|36446.78
14:01:56|36446.78
14:01:57|36446.78
14:01:57|36442.07
14:01:58|36442.07
14:01:59|36442.07
14:02:01|36442.07
14:02:02|36442.07
14:02:03|36442.01
14:02:05|36442.02
14:02:06|36442.02
14:02:07|36442.02
14:02:08|36439.68
14:02:09|36441.7
14:02:10|36436.01
14:02:12|36436.01
14:02:12|36436.01
14:02:13|36436.01
14:02:15|36436.01
14:02:15|36436.01
14:02:17|36436.01
14:02:18|36434.54
14:02:19|36434.59
14:02:19|36432.61
14:02:21|36432.61
14:02:22|36432.61
14:02:22|36432.61
14:02:24|36432.61
14:02:25|36432.61
14:02:26|36432.61
14:02:27|36432.61
14:02:27|36432.61
14:02:29|36424.51
14:02:30|36424.51
14:02:31|36424.51
14:02:32|36424.51
14:02:33|36424.51
14:02:34|36424.51
14:02:34|36424.51
14:02:36|36424.51
14:02:37|36422.75
14:02:38|36422.75
14:02:39|36422.75
14:02:40|36420.23
14:02:41|36420.23
14:02:41|36422.6
14:02:43|36422.6
14:02:45|36422.6
14:02:46|36422.6
14:02:47|36422.6
14:02:49|36422.6
14:02:51|36422.6
14:02:52|36422.6
14:02:53|36422.6
14:02:54|36422.6
14:02:55|36423.35
14:02:56|36423.36
14:02:57|36423.36
14:02:58|36420.65
14:02:59|36420.65
14:03:01|36423.38
14:03:02|36423.38
14:03:03|36423.38
14:03:03|36421.42
14:03:04|36421.42
14:03:06|36421.42
14:03:06|36432.36
14:03:08|36432.36
14:03:08|36432.36
14:03:10|36432.36
14:03:11|36428.35
14:03:12|36428.35
14:03:13|36428.35
14:03:14|36428.35
14:03:15|36428.35
14:03:16|36428.35
14:03:17|36428.35
14:03:18|36428.35
14:03:19|36424.87
14:03:20|36424.87
14:03:21|36424.87
14:03:22|36424.87
14:03:23|36424.87
14:03:24|36424.87
14:03:25|36424.87
14:03:26|36425.23
14:03:27|36425.23
14:03:28|36425.23
14:03:29|36425.23
14:03:30|36427.47
14:03:31|36427.47
14:03:32|36426.41
14:03:34|36426.41
14:03:35|36426.41
14:03:36|36426.41
14:03:37|36426.41
14:03:38|36426.41
14:03:38|36426.41
14:03:40|36426.41
14:03:41|36426.41
14:03:42|36426.41
14:03:44|36426.41
14:03:46|36426.41
14:03:47|36426.41
14:03:49|36426.41
14:03:49|36427.21
14:03:51|36427.22
14:03:53|36427.22
14:03:53|36428.57
14:03:54|36428.57
14:03:55|36428.57
14:03:56|36428.57
14:03:57|36428.57
14:03:58|36427.35
14:04:00|36427.35
14:04:01|36427.35
14:04:03|36427.35
14:04:05|36427.35
14:04:06|36427.35
14:04:08|36427.35
14:04:09|36427.35
14:04:10|36427.35
14:04:11|36427.35
14:04:12|36427.35
14:04:13|36430.37
14:04:15|36430.37
14:04:17|36429.31
14:04:17|36431.48
14:04:18|36431.48
14:04:19|36431.48
14:04:21|36431.48
14:04:21|36431.48
14:04:22|36431.48
14:04:23|36424.31
14:04:24|36424.31
14:04:26|36422.64
14:04:27|36422.64
14:04:28|36421.18
14:04:29|36421.18
14:04:30|36421.18
14:04:31|36421.18
14:04:32|36421.18
14:04:33|36420.52
14:04:34|36420.52
14:04:35|36420.52
14:04:36|36420.52
14:04:37|36421.25
14:04:38|36421.25
14:04:39|36421.25
14:04:40|36421.24
14:04:41|36421.24
14:04:42|36421.24
14:04:43|36421.24
14:04:44|36421.24
14:04:45|36421.24
14:04:47|36421.24
14:04:48|36421.24
14:04:50|36421.24
14:04:51|36421.24
14:04:52|36421.24
14:04:52|36421.25
14:04:54|36421.25
14:04:55|36421.25
14:04:56|36421.25
14:04:57|36421.25
14:04:59|36421.25
14:05:00|36421.18
14:05:01|36421.4
14:05:02|36421.4
14:05:03|36421.4
14:05:05|36421.4
14:05:06|36429.27
14:05:07|36429.27
14:05:08|36432.15
14:05:10|36430.42
14:05:12|36430.42
14:05:13|36430.42
14:05:14|36430.42
14:05:15|36430.42
14:05:16|36430.42
14:05:18|36430.42
14:05:19|36430.42
14:05:20|36430.42
14:05:21|36424.37
14:05:22|36424.37
14:05:23|36424.37
14:05:24|36425.62
14:05:25|36425.62
14:05:26|36428.52
14:05:28|36430.9
14:05:29|36429.07
14:05:30|36425.86
14:05:31|36425.86
14:05:32|36425.86
14:05:33|36425.86
14:05:34|36425.86
14:05:35|36425.86
14:05:36|36425.86
14:05:37|36425.86
14:05:38|36425.86
14:05:39|36425.86
14:05:40|36425.86
14:05:41|36425.86
14:05:43|36429.63
14:05:44|36428.61
14:05:45|36428.61
14:05:46|36428.56
14:05:48|36433.89
14:05:49|36433.89
14:05:50|36433.89
14:05:51|36428.61
14:05:52|36428.61
14:05:53|36428.61
14:05:54|36428.61
14:05:54|36428.61
14:05:56|36428.61
14:05:58|36428.61
14:05:58|36428.61
14:05:59|36428.61
14:06:00|36428.61
14:06:02|36428.61
14:06:03|36428.61
14:06:03|36428.26
14:06:04|36428.26
14:06:06|36428.26
14:06:06|36428.26
14:06:08|36429.11
14:06:10|36429.11
14:06:11|36429.11
14:06:13|36429.11
14:06:13|36429.11
14:06:15|36429.11
14:06:16|36429.11
14:06:16|36429.11
14:06:18|36429.11
14:06:19|36429.11
14:06:20|36429.11
14:06:21|36429.11
14:06:22|36429.11
14:06:23|36429.11
14:06:24|36430.74
14:06:25|36435.7
14:06:26|36435.7
14:06:27|36435.7
14:06:28|36444.73
14:06:29|36444.74
14:06:30|36446.61
14:06:31|36447.68
14:06:32|36447.66
14:06:33|36452.98
14:06:34|36452.98
14:06:35|36449.86
14:06:36|36442.75
14:06:37|36441.6
14:06:38|36441.6
14:06:39|36441.6
14:06:41|36456.82
14:06:41|36456.82
14:06:42|36456.82
14:06:43|36456.82
14:06:44|36456.82
14:06:45|36460.42
14:06:46|36472.13
14:06:47|36481.52
14:06:49|36487.25
14:06:50|36470.2
14:06:51|36470.2
14:06:52|36472.15
14:06:53|36474.83
14:06:55|36472.48
14:06:56|36472.48
14:06:56|36472.48
14:06:58|36472.48
14:06:59|36472.48
14:07:00|36472.48
14:07:01|36472.48
14:07:02|36472.48
14:07:03|36472.48
14:07:04|36472.48
14:07:05|36472.48
14:07:06|36472.48
14:07:07|36472.48
14:07:08|36472.48
14:07:09|36472.48
14:07:11|36485.44
14:07:12|36485.44
14:07:13|36486.5
14:07:14|36486.5
14:07:15|36485.98
14:07:16|36485.98
14:07:17|36485.98
14:07:18|36485.98
14:07:19|36485.98
14:07:19|36485.98
14:07:22|36486.53
14:07:23|36483.23
14:07:24|36483.23
14:07:25|36483.23
14:07:26|36481.33
14:07:27|36481.33
14:07:28|36481.33
14:07:29|36481.33
14:07:30|36481.33
14:07:32|36481.33
14:07:32|36481.33
14:07:34|36481.33
14:07:35|36481.33
14:07:37|36472.95
14:07:38|36472.95
14:07:38|36472.94
14:07:39|36472.94
14:07:40|36472.94
14:07:42|36467.37
14:07:43|36467.37
14:07:44|36470.9
14:07:44|36470.9
14:07:45|36470.9
14:07:46|36470.91
14:07:48|36472.75
14:07:50|36472.75
14:07:52|36472.75
14:07:52|36462.96
14:07:53|36462.94
14:07:55|36469.73
14:07:56|36469.73
14:07:57|36469.73
14:07:58|36464.72
14:08:00|36464.72
14:08:00|36464.72
14:08:02|36465.62
14:08:03|36465.62
14:08:05|36465.62
14:08:07|36465.62
14:08:07|36465.62
14:08:09|36465.62
14:08:10|36465.62
14:08:10|36467.59
14:08:11|36467.59
14:08:13|36467.59
14:08:15|36467.59
14:08:16|36472.94
14:08:17|36472.93
14:08:19|36472.93
14:08:20|36472.93
14:08:21|36472.93
14:08:22|36472.93
14:08:23|36472.93
14:08:24|36472.93
14:08:25|36472.93
14:08:26|36472.93
14:08:27|36472.93
14:08:28|36472.94
14:08:29|36472.94
14:08:29|36472.94
14:08:31|36472.94
14:08:32|36472.94
14:08:33|36472.94
14:08:35|36472.94
14:08:35|36472.94
14:08:36|36477.39
14:08:37|36477.85
14:08:38|36477.85
14:08:40|36477.85
14:08:40|36477.85
14:08:41|36477.85
14:08:42|36477.85
14:08:43|36477.85
14:08:44|36477.85
14:08:46|36477.85
14:08:46|36477.85
14:08:47|36477.85
14:08:48|36477.85
14:08:49|36477.85
14:08:50|36477.85
14:08:51|36477.85
14:08:52|36477.85
14:08:53|36477.85
14:08:55|36477.85
14:08:57|36477.85
14:08:58|36477.85
14:08:58|36477.85
14:09:00|36477.85
14:09:01|36477.85
14:09:02|36477.85
14:09:03|36477.85
14:09:06|36477.85
14:09:06|36477.33
14:09:08|36477.33
14:09:08|36477.33
14:09:09|36477.33
14:09:10|36477.33
14:09:11|36479.28
14:09:12|36479.28
14:09:13|36478.97
14:09:14|36478.97
14:09:15|36477.87
14:09:16|36477.87
14:09:18|36477.87
14:09:19|36477.87
14:09:20|36477.87
14:09:22|36477.87
14:09:23|36477.87
14:09:24|36477.87
14:09:24|36477.87
14:09:26|36478.98
14:09:27|36478.98
14:09:28|36478.98
14:09:29|36478.98
14:09:30|36478.98
14:09:30|36478.98
14:09:32|36478.98
14:09:32|36478.98
14:09:33|36478.98
14:09:35|36478.98
14:09:36|36478.98
14:09:37|36478.98
14:09:37|36478.98
14:09:38|36478.98
14:09:40|36478.98
14:09:40|36478.97
14:09:42|36478.97
14:09:43|36478.97
14:09:43|36478.19
14:09:45|36478.19
14:09:46|36478.19
14:09:47|36478.19
14:09:48|36478.19
14:09:49|36478.19
14:09:49|36478.19
14:09:52|36478.19
14:09:53|36478.19
14:09:54|36478.19
14:09:54|36480.46
14:09:55|36480.46
14:09:57|36480.46
14:09:58|36480.26
14:09:59|36480.26
14:10:00|36480.26
14:10:00|36480.26
14:10:02|36480.26
14:10:03|36480.26
14:10:04|36480.26
14:10:05|36480.26
14:10:06|36480.26
14:10:07|36480.26
14:10:09|36480.26
14:10:10|36478.26
14:10:11|36478.26
14:10:12|36478.26
14:10:13|36478.26
14:10:13|36478.92
14:10:15|36478.92
14:10:17|36478.92
14:10:18|36478.93
14:10:20|36478.93
14:10:21|36480.52
14:10:22|36480.52
14:10:22|36480.53
14:10:24|36480.53
14:10:25|36489.65
14:10:26|36489.65
14:10:27|36487.51
14:10:28|36487.51
14:10:29|36487.51
14:10:30|36489.82
14:10:31|36488.47
14:10:31|36488.47
14:10:33|36488.39
14:10:34|36488.39
14:10:35|36488.39
14:10:36|36488.39
14:10:37|36488.39
14:10:38|36492.68
14:10:39|36492.68
14:10:40|36491.65
14:10:41|36491.65
14:10:42|36491.65
14:10:43|36491.65
14:10:43|36491.65
14:10:45|36491.65
14:10:45|36495.7
14:10:47|36495.7
14:10:47|36495.7
14:10:48|36496.62
14:10:49|36496.62
14:10:51|36496.62
14:10:53|36496.62
14:10:54|36496.62
14:10:55|36496.62
14:10:57|36496.62
14:10:57|36496.62
14:10:58|36496.62
14:10:59|36498.93
14:11:00|36498.93
14:11:01|36498.93
14:11:03|36498.93
14:11:03|36498.93
14:11:04|36498.25
14:11:05|36498.25
14:11:06|36498.25
14:11:07|36498.25
14:11:08|36498.25
14:11:09|36498.25
14:11:10|36498.25
14:11:11|36498.25
14:11:12|36492.36
14:11:14|36492.36
14:11:16|36492.36
14:11:16|36492.36
14:11:18|36492.36
14:11:19|36488.59
14:11:20|36480.9
14:11:21|36480.9
14:11:21|36480.9
14:11:23|36479.57
14:11:24|36480.17
14:11:25|36480.17
14:11:26|36482.27
14:11:27|36482.27
14:11:28|36482.27
14:11:29|36482.27
14:11:31|36482.27
14:11:31|36482.27
14:11:32|36482.27
14:11:33|36482.27
14:11:34|36482.26
14:11:35|36482.26
14:11:36|36482.26
14:11:38|36482.26
14:11:39|36482.26
14:11:40|36482.26
14:11:41|36482.26
14:11:42|36482.26
14:11:43|36482.26
14:11:44|36482.26
14:11:45|36483.39
14:11:46|36483.39
14:11:47|36483.39
14:11:48|36483.39
14:11:49|36483.34
14:11:50|36483.34
14:11:51|36483.34
14:11:52|36483.38
14:11:54|36483.38
14:11:56|36483.39
14:11:56|36483.39
14:11:57|36483.39
14:11:58|36483.39
14:11:59|36483.39
14:12:00|36483.4
14:12:01|36483.4
14:12:03|36483.4
14:12:04|36483.4
14:12:05|36483.4
14:12:06|36483.4
14:12:08|36483.4
14:12:09|36483.4
14:12:10|36483.4
14:12:11|36483.4
14:12:11|36483.4
14:12:12|36483.4
14:12:14|36483.14
14:12:15|36483.39
14:12:16|36483.39
14:12:17|36483.39
14:12:18|36483.39
14:12:19|36483.39
14:12:20|36483.39
14:12:21|36483.39
14:12:22|36483.39
14:12:23|36483.4
14:12:24|36483.39
14:12:25|36483.39
14:12:26|36483.39
14:12:27|36483.39
14:12:28|36483.39
14:12:30|36479.3
14:12:30|36479.3
14:12:31|36479.3
14:12:33|36477.25
14:12:34|36465.56
14:12:35|36465.56
14:12:36|36465.86
14:12:36|36465.86
14:12:38|36465.86
14:12:39|36465.86
14:12:39|36463.79
14:12:41|36463.79
14:12:42|36463.79
14:12:43|36463.36
14:12:44|36463.36
14:12:45|36463.36
14:12:46|36463.36
14:12:47|36463.36
14:12:49|36455.1
14:12:49|36455.1
14:12:50|36455.1
14:12:52|36455.1
14:12:53|36453.15
14:12:53|36452.27
14:12:55|36452.27
14:12:56|36452.27
14:12:57|36452.27
14:12:59|36452.27
14:12:59|36452.27
14:13:01|36452.27
14:13:03|36445.19
14:13:04|36439.89
14:13:05|36439.89
14:13:06|36439.89
14:13:08|36439.89
14:13:09|36440.47
14:13:10|36440.47
14:13:11|36442.68
14:13:12|36442.68
14:13:13|36442.68
14:13:14|36442.68
14:13:15|36442.68
14:13:16|36442.68
14:13:17|36443.83
14:13:18|36443.83
14:13:19|36443.83
14:13:20|36443.83
14:13:21|36443.83
14:13:22|36442.13
14:13:23|36442.13
14:13:23|36442.13
14:13:24|36442.13
14:13:26|36443.76
14:13:27|36443.76
14:13:28|36443.76
14:13:28|36446.09
14:13:30|36446.09
14:13:31|36446.09
14:13:31|36445.68
14:13:33|36445.68
14:13:33|36445.68
14:13:34|36445.68
14:13:36|36445.68
14:13:37|36445.77
14:13:38|36445.77
14:13:39|36445.77
14:13:40|36445.77
14:13:40|36445.77
14:13:41|36445.77
14:13:43|36445.77
14:13:43|36445.77
14:13:45|36445.77
14:13:45|36445.77
14:13:47|36445.77
14:13:48|36446.41
14:13:48|36444.16
14:13:50|36444.16
14:13:51|36444.16
14:13:51|36444.16
14:13:53|36444.16
14:13:53|36444.16
14:13:56|36444.16
14:13:58|36444.16
14:13:58|36444.42
14:13:59|36446.46
14:14:01|36446.46
14:14:03|36446.46
14:14:04|36446.46
14:14:05|36446.46
14:14:06|36446.46
14:14:07|36446.46
14:14:08|36446.46
14:14:09|36446.46
14:14:10|36446.46
14:14:11|36436.78
14:14:12|36436.78
14:14:13|36436.78
14:14:15|36434.65
14:14:16|36434.65
14:14:17|36434.65
14:14:18|36434.65
14:14:19|36434.65
14:14:20|36434.65
14:14:21|36434.65
14:14:21|36434.65
14:14:23|36436.29
14:14:23|36436.29
14:14:25|36436.29
14:14:26|36436.29
14:14:27|36436.37
14:14:28|36436.37
14:14:29|36436.37
14:14:29|36435.06
14:14:31|36435.05
14:14:32|36435.78
14:14:33|36435.78
14:14:34|36430.51
14:14:35|36430.51
14:14:36|36430.51
14:14:37|36430.51
14:14:38|36430.51
14:14:39|36430.51
14:14:40|36430.51
14:14:41|36430.51
14:14:42|36430.51
14:14:43|36430.51
14:14:44|36430.51
14:14:45|36430.51
14:14:46|36430.51
14:14:47|36430.51
14:14:48|36430.51
14:14:49|36430.51
14:14:50|36439.98
14:14:51|36439.98
14:14:52|36450.91
14:14:53|36450.91
14:14:54|36450.91
14:14:56|36448.52
14:14:57|36448.52
14:14:58|36448.52
14:14:59|36448.52
14:15:00|36448.52
14:15:01|36448.52
14:15:02|36458.16
14:15:03|36458.29
14:15:04|36458.29
14:15:06|36458.29
14:15:07|36458.35
14:15:08|36465.99
14:15:08|36465.99
14:15:10|36472.55
14:15:11|36482.21
14:15:12|36482.21
14:15:13|36482.21
14:15:14|36482.21
14:15:15|36482.21
14:15:16|36482.21
14:15:17|36472.06
14:15:18|36467.57
14:15:19|36467.57
14:15:20|36465.24
14:15:21|36465.24
14:15:22|36465.24
14:15:23|36458.39
14:15:24|36458.39
14:15:25|36458.39
14:15:26|36458.39
14:15:27|36458.39
14:15:28|36458.39
14:15:29|36458.39
14:15:30|36458.3
14:15:31|36458.3
14:15:32|36458.3
14:15:33|36458.3
14:15:34|36458.3
14:15:35|36458.3
14:15:36|36458.3
14:15:37|36458.3
14:15:38|36458.3
14:15:39|36465.63
14:15:40|36465.63
14:15:41|36465.63
14:15:42|36465.63
14:15:43|36467.18
14:15:44|36467.18
14:15:45|36467.18
14:15:46|36467.18
14:15:47|36467.18
14:15:48|36467.18
14:15:49|36468.68
14:15:50|36468.68
14:15:51|36468.68
14:15:52|36468.68
14:15:53|36468.68
14:15:54|36468.68
14:15:55|36468.68
14:15:56|36468.68
14:15:58|36468.68
14:15:58|36468.68
14:16:00|36468.68
14:16:02|36468.68
14:16:02|36464.37
14:16:04|36464.37
14:16:04|36464.37
14:16:05|36464.37
14:16:07|36464.37
14:16:07|36464.37
14:16:08|36464.37
14:16:10|36464.37
14:16:11|36464.37
14:16:12|36464.37
14:16:13|36464.37
14:16:14|36464.37
14:16:15|36464.37
14:16:16|36464.37
14:16:17|36464.37
14:16:18|36464.37
14:16:19|36464.07
14:16:20|36464.07
14:16:21|36465.79
14:16:22|36464.07
14:16:23|36465.78
14:16:24|36465.49
14:16:26|36465.5
14:16:27|36465.49
14:16:28|36463.92
14:16:29|36463.92
14:16:30|36462.52
14:16:31|36462.52
14:16:32|36462.52
14:16:32|36466.95
14:16:35|36466.95
14:16:36|36469.37
14:16:37|36468.15
14:16:37|36468.15
14:16:39|36468.15
14:16:39|36468.15
14:16:41|36468.15
14:16:41|36468.15
14:16:43|36472.04
14:16:44|36476.61
14:16:45|36476.61
14:16:45|36477.84
14:16:46|36477.84
14:16:47|36477.84
14:16:49|36477.85
14:16:50|36477.85
14:16:50|36477.85
14:16:52|36477.85
14:16:52|36479.7
14:16:54|36479.7
14:16:54|36479.7
14:16:55|36479.7
14:16:56|36479.41
14:16:58|36476.84
14:16:59|36480.43
14:17:00|36480.43
14:17:01|36480.43
14:17:02|36480.43
14:17:04|36480.43
14:17:04|36480.43
14:17:05|36480.43
14:17:07|36480.43
14:17:08|36480.43
14:17:08|36480.43
14:17:10|36480.43
14:17:11|36480.43
14:17:12|36480.43
14:17:14|36480.43
14:17:14|36480.43
14:17:16|36480.43
14:17:17|36480.43
14:17:17|36480.43
14:17:18|36477.95
14:17:20|36477.95
14:17:20|36477.95
14:17:22|36477.95
14:17:23|36481.06
14:17:23|36481.06
14:17:25|36481.06
14:17:25|36481.06
14:17:27|36481.06
14:17:28|36477.78
14:17:29|36477.78
14:17:30|36476.98
14:17:31|36478.45
14:17:32|36478.45
14:17:33|36478.45
14:17:34|36478.45
14:17:35|36478.45
14:17:36|36478.3
14:17:37|36478.3
14:17:38|36479.33
14:17:40|36477.84
14:17:40|36477.84
14:17:41|36477.84
14:17:42|36477.84
14:17:43|36477.84
14:17:45|36477.84
14:17:46|36477.84
14:17:47|36477.84
14:17:48|36477.84
14:17:49|36477.84
14:17:50|36477.84
14:17:51|36477.84
14:17:52|36477.84
14:17:53|36477.84
14:17:54|36477.84
14:17:55|36477.84
14:17:56|36477.84
14:17:57|36477.84
14:17:58|36472.73
14:18:00|36472.73
14:18:00|36472.73
14:18:03|36468.75
14:18:04|36468.75
14:18:06|36465.08
14:18:06|36465.08
14:18:08|36465.08
14:18:09|36465.08
14:18:10|36465.08
14:18:10|36465.08
14:18:11|36465.08
14:18:13|36465.08
14:18:13|36465.08
14:18:14|36465.08
14:18:16|36475.48
14:18:18|36475.48
14:18:19|36477.97
14:18:20|36478.34
14:18:21|36478.34
14:18:22|36478.34
14:18:23|36478.34
14:18:24|36478.34
14:18:25|36478.34
14:18:26|36478.34
14:18:27|36478.34
14:18:27|36477.21
14:18:29|36477.21
14:18:30|36477.21
14:18:31|36477.62
14:18:31|36477.62
14:18:32|36477.62
14:18:34|36475.96
14:18:34|36475.96
14:18:35|36475.96
14:18:37|36475.96
14:18:38|36475.96
14:18:39|36477.53
14:18:41|36477.53
14:18:42|36477.53
14:18:42|36477.53
14:18:44|36477.53
14:18:44|36479.75
14:18:45|36479.75
14:18:46|36479.75
14:18:47|36479.75
14:18:49|36494.32
14:18:50|36494.32
14:18:51|36494.32
14:18:52|36494.69
14:18:53|36494.69
14:18:54|36494.69
14:18:55|36494.69
14:18:56|36488.66
14:18:57|36485.88
14:18:58|36485.88
14:18:59|36485.88
14:19:00|36485.88
14:19:02|36485.88
14:19:03|36485.88
14:19:03|36483.7
14:19:05|36483.7
14:19:06|36483.7
14:19:07|36483.7
14:19:09|36483.7
14:19:10|36483.7
14:19:11|36483.7
14:19:12|36477.62
14:19:12|36477.62
14:19:13|36477.62
14:19:15|36477.62
14:19:16|36477.62
14:19:17|36477.62
14:19:18|36484.39
14:19:19|36484.91
14:19:19|36484.91
14:19:21|36484.91
14:19:22|36484.91
14:19:23|36496.96
14:19:23|36486.28
14:19:25|36481.91
14:19:26|36476.99
14:19:26|36476.99
14:19:27|36476.99
14:19:29|36477.05
14:19:30|36477.05
14:19:31|36488.27
14:19:31|36488.27
14:19:32|36488.27
14:19:34|36488.27
14:19:35|36488.27
14:19:35|36488.27
14:19:37|36488.27
14:19:38|36486.89
14:19:39|36486.89
14:19:39|36486.89
14:19:41|36486.89
14:19:42|36486.89
14:19:42|36486.89
14:19:44|36486.89
14:19:45|36487.69
14:19:46|36487.69
14:19:47|36487.69
14:19:48|36487.69
14:19:48|36485.83
14:19:49|36485.83
14:19:51|36485.83
14:19:52|36485.83
14:19:53|36485.83
14:19:54|36485.83
14:19:55|36485.83
14:19:55|36485.83
14:19:57|36485.83
14:19:57|36486.09
14:19:58|36486.09
14:20:00|36486.09
14:20:02|36486.09
14:20:03|36486.1
14:20:04|36486.1
14:20:06|36487.03
14:20:07|36487.03
14:20:08|36487.03
14:20:09|36487.03
14:20:09|36487.02
14:20:11|36487.02
14:20:12|36487.02
14:20:14|36481.41
14:20:15|36481.73
14:20:16|36482.8
14:20:16|36482.8
14:20:18|36482.8
14:20:19|36482.09
14:20:20|36482.09
14:20:21|36482.8
14:20:23|36481.05
14:20:24|36481.05
14:20:25|36481.76
14:20:26|36483.16
14:20:27|36483.17
14:20:28|36483.17
14:20:29|36483.17
14:20:30|36483.17
14:20:31|36483.17
14:20:32|36483.17
14:20:33|36483.17
14:20:35|36491.84
14:20:36|36494.72
14:20:37|36494.72
14:20:37|36494.72
14:20:39|36494.72
14:20:40|36498.03
14:20:41|36498.03
14:20:41|36498.03
14:20:43|36498.03
14:20:44|36498.04
14:20:45|36495.06
14:20:46|36495.06
14:20:48|36496.51
14:20:49|36494.07
14:20:50|36488.53
14:20:50|36487.23
14:20:51|36487.23
14:20:52|36487.23
14:20:54|36487.23
14:20:54|36487.23
14:20:55|36487.23
14:20:56|36487.23
14:20:58|36487.02
14:20:59|36487.02
14:20:59|36487.29
14:21:01|36487.29
14:21:03|36492.68
14:21:04|36496.03
14:21:05|36496.03
14:21:06|36496.12
14:21:08|36496.12
14:21:09|36496.12
14:21:10|36496.12
14:21:11|36496.12
14:21:12|36491.99
14:21:13|36491.99
14:21:15|36490.26
14:21:16|36490.26
14:21:17|36487.42
14:21:18|36487.42
14:21:20|36487.43
14:21:21|36487.43
14:21:22|36490.23
14:21:23|36490.23
14:21:25|36490.23
14:21:26|36489.9
14:21:27|36489.9
14:21:28|36489.9
14:21:28|36489.9
14:21:30|36489.9
14:21:30|36489.9
14:21:32|36489.9
14:21:32|36489.9
14:21:34|36489.9
14:21:35|36489.9
14:21:35|36489.9
14:21:38|36491.15
14:21:38|36491.62
14:21:39|36491.62
14:21:40|36491.62
14:21:42|36491.62
14:21:42|36491.63
14:21:43|36491.63
14:21:44|36491.63
14:21:45|36491.63
14:21:46|36491.63
14:21:47|36491.7
14:21:48|36491.69
14:21:49|36491.69
14:21:50|36489.
14:21:51|36487.29
14:21:52|36487.29
14:21:53|36487.29
14:21:54|36487.3
14:21:55|36487.3
14:21:56|36487.3
14:21:58|36481.85
14:21:59|36481.85
14:21:59|36481.85
14:22:01|36481.85
14:22:02|36481.85
14:22:04|36481.85
14:22:06|36481.85
14:22:06|36481.85
14:22:07|36481.97
14:22:09|36481.84
14:22:11|36477.71
14:22:12|36483.6
14:22:12|36483.6
14:22:14|36483.6
14:22:15|36483.6
14:22:16|36483.6
14:22:17|36483.6
14:22:18|36483.6
14:22:19|36483.6
14:22:21|36483.6
14:22:23|36484.65
14:22:24|36484.65
14:22:25|36484.65
14:22:25|36487.01
14:22:26|36496.86
14:22:28|36496.87
14:22:29|36496.87
14:22:30|36496.87
14:22:31|36496.87
14:22:32|36496.87
14:22:33|36496.87
14:22:34|36495.57
14:22:35|36495.57
14:22:36|36495.57
14:22:37|36495.57
14:22:38|36495.57
14:22:39|36495.57
14:22:40|36495.57
14:22:41|36495.57
14:22:42|36495.57
14:22:43|36495.57
14:22:44|36495.56
14:22:45|36495.56
14:22:46|36495.56
14:22:47|36495.56
14:22:48|36495.56
14:22:49|36496.87
14:22:50|36508.23
14:22:51|36512.9
14:22:52|36517.02
14:22:53|36513.83
14:22:55|36505.06
14:22:56|36501.45
14:22:57|36501.45
14:22:58|36501.45
14:22:59|36501.45
14:23:00|36496.01
14:23:02|36494.75
14:23:04|36494.75
14:23:05|36494.75
14:23:07|36494.75
14:23:09|36494.75
14:23:09|36494.75
14:23:11|36494.75
14:23:12|36494.75
14:23:13|36494.75
14:23:15|36499.28
14:23:15|36499.28
14:23:16|36499.62
14:23:17|36500.27
14:23:18|36500.27
14:23:20|36500.3
14:23:21|36500.3
14:23:22|36500.3
14:23:23|36507.63
14:23:25|36507.57
14:23:26|36507.59
14:23:27|36507.59
14:23:28|36507.59
14:23:28|36510.1
14:23:30|36508.94
14:23:31|36508.94
14:23:32|36508.98
14:23:33|36510.08
14:23:33|36508.75
14:23:35|36508.89
14:23:36|36507.76
14:23:37|36507.76
14:23:38|36507.76
14:23:40|36507.76
14:23:40|36505.54
14:23:42|36505.54
14:23:42|36500.36
14:23:44|36500.36
14:23:44|36500.36
14:23:46|36500.36
14:23:47|36500.36
14:23:48|36500.42
14:23:49|36500.41
14:23:49|36500.41
14:23:51|36500.41
14:23:52|36500.41
14:23:52|36500.41
14:23:53|36500.41
14:23:54|36500.41
14:23:56|36500.41
14:23:57|36500.41
14:23:57|36505.54
14:23:58|36505.54
14:24:00|36505.54
14:24:00|36505.54
14:24:02|36505.54
14:24:03|36505.54
14:24:03|36505.54
14:24:04|36505.54
14:24:06|36503.11
14:24:06|36503.11
14:24:09|36503.11
14:24:10|36503.11
14:24:12|36506.53
14:24:12|36506.53
14:24:14|36506.53
14:24:15|36505.86
14:24:16|36505.86
14:24:17|36505.82
14:24:19|36505.82
14:24:19|36505.82
14:24:20|36504.91
14:24:22|36504.99
14:24:23|36505.62
14:24:24|36505.62
14:24:25|36505.62
14:24:26|36505.62
14:24:27|36504.62
14:24:27|36502.45
14:24:29|36502.45
14:24:29|36502.45
14:24:31|36502.45
14:24:32|36502.45
14:24:33|36502.45
14:24:34|36502.45
14:24:35|36502.45
14:24:36|36502.45
14:24:37|36504.36
14:24:39|36504.36
14:24:39|36502.45
14:24:40|36502.02
14:24:41|36502.02
14:24:42|36504.42
14:24:43|36504.42
14:24:44|36504.42
14:24:45|36504.42
14:24:47|36504.42
14:24:48|36504.42
14:24:49|36505.03
14:24:50|36505.03
14:24:51|36505.03
14:24:52|36505.03
14:24:53|36501.78
14:24:54|36501.78
14:24:55|36500.45
14:24:56|36500.45
14:24:57|36500.45
14:24:58|36500.45
14:24:59|36500.45
14:25:00|36502.93
14:25:01|36502.93
14:25:02|36502.93
14:25:03|36503.54
14:25:04|36503.2
14:25:05|36500.93
14:25:07|36500.42
14:25:07|36500.48
14:25:08|36500.48
14:25:10|36500.48
14:25:12|36504.39
14:25:14|36504.46
14:25:16|36504.46
14:25:17|36504.46
14:25:18|36501.8
14:25:18|36501.8
14:25:19|36501.8
14:25:20|36501.8
14:25:22|36501.8
14:25:23|36501.8
14:25:24|36501.8
14:25:25|36501.8
14:25:26|36501.8
14:25:27|36501.8
14:25:28|36501.8
14:25:29|36501.8
14:25:30|36501.8
14:25:31|36501.8
14:25:32|36501.8
14:25:34|36510.76
14:25:35|36513.72
14:25:36|36518.61
14:25:37|36519.99
14:25:38|36518.4
14:25:39|36518.4
14:25:41|36513.9
14:25:42|36511.43
14:25:42|36511.43
14:25:44|36511.43
14:25:45|36516.75
14:25:46|36516.75
14:25:47|36516.75
14:25:47|36516.75
14:25:48|36510.19
14:25:50|36510.19
14:25:50|36510.19
14:25:52|36516.24
14:25:52|36515.39
14:25:53|36515.39
14:25:55|36515.39
14:25:56|36515.78
14:25:56|36515.78
14:25:57|36515.78
14:25:58|36515.78
14:26:00|36522.82
14:26:01|36522.82
14:26:02|36522.82
14:26:02|36522.82
14:26:04|36522.82
14:26:05|36522.79
14:26:05|36522.79
14:26:06|36522.79
14:26:08|36522.2
14:26:10|36522.83
14:26:12|36522.83
14:26:12|36525.86
14:26:13|36530.
14:26:14|36530.
14:26:15|36530.
14:26:16|36531.7
14:26:17|36531.7
14:26:18|36530.76
14:26:19|36527.56
14:26:20|36527.56
14:26:22|36527.56
14:26:23|36527.56
14:26:24|36518.42
14:26:25|36518.42
14:26:26|36513.9
14:26:27|36514.35
14:26:28|36513.53
14:26:29|36516.51
14:26:30|36516.51
14:26:31|36516.51
14:26:33|36519.8
14:26:34|36519.16
14:26:35|36522.14
14:26:35|36522.71
14:26:37|36522.71
14:26:37|36522.71
14:26:39|36522.71
14:26:40|36522.71
14:26:41|36522.71
14:26:42|36522.71
14:26:42|36515.
14:26:44|36505.28
14:26:44|36505.28
14:26:46|36505.28
14:26:46|36505.34
14:26:48|36514.83
14:26:48|36514.83
14:26:49|36514.83
14:26:51|36514.83
14:26:51|36514.83
14:26:53|36514.83
14:26:54|36514.83
14:26:55|36513.75
14:26:56|36513.74
14:26:57|36513.74
14:26:58|36513.75
14:26:59|36513.75
14:27:00|36519.15
14:27:01|36519.15
14:27:02|36519.15
14:27:03|36519.15
14:27:04|36525.24
14:27:05|36525.24
14:27:06|36525.24
14:27:07|36519.44
14:27:08|36519.44
14:27:09|36519.44
14:27:10|36517.06
14:27:11|36517.06
14:27:12|36518.4
14:27:14|36518.29
14:27:16|36523.29
14:27:16|36523.29
14:27:17|36525.81
14:27:18|36529.28
14:27:19|36526.12
14:27:21|36525.44
14:27:23|36523.22
14:27:24|36523.22
14:27:25|36523.22
14:27:27|36524.12
14:27:27|36524.12
14:27:29|36520.99
14:27:30|36520.99
14:27:30|36520.99
14:27:31|36520.99
14:27:33|36520.99
14:27:33|36520.99
14:27:35|36520.99
14:27:37|36520.99
14:27:38|36520.99
14:27:38|36520.99
14:27:39|36520.99
14:27:40|36522.57
14:27:41|36520.84
14:27:42|36520.83
14:27:43|36520.83
14:27:44|36520.83
14:27:45|36520.83
14:27:47|36507.32
14:27:48|36505.67
14:27:49|36505.67
14:27:50|36505.66
14:27:51|36505.66
14:27:52|36505.66
14:27:53|36505.66
14:27:54|36505.66
14:27:55|36505.66
14:27:56|36508.27
14:27:57|36508.26
14:27:58|36508.26
14:27:59|36508.26
14:28:00|36510.72
14:28:01|36510.72
14:28:02|36510.72
14:28:03|36510.72
14:28:04|36510.72
14:28:05|36510.72
14:28:06|36510.72
14:28:07|36510.72
14:28:08|36514.84
14:28:09|36514.84
14:28:11|36514.84
14:28:11|36516.79
14:28:14|36516.79
14:28:15|36517.52
14:28:17|36517.52
14:28:17|36517.52
14:28:18|36517.52
14:28:19|36518.18
14:28:20|36518.18
14:28:21|36518.18
14:28:23|36518.18
14:28:24|36518.18
14:28:26|36521.5
14:28:28|36521.5
14:28:28|36518.97
14:28:29|36518.97
14:28:30|36518.97
14:28:32|36518.97
14:28:33|36518.97
14:28:34|36520.28
14:28:35|36520.28
14:28:36|36520.28
14:28:37|36520.28
14:28:38|36515.25
14:28:39|36515.26
14:28:40|36515.26
14:28:41|36515.26
14:28:42|36515.25
14:28:43|36515.25
14:28:44|36515.25
14:28:45|36512.44
14:28:46|36512.31
14:28:48|36512.31
14:28:49|36512.31
14:28:50|36512.31
14:28:50|36512.31
14:28:52|36516.78
14:28:53|36516.78
14:28:54|36516.78
14:28:54|36516.78
14:28:56|36516.85
14:28:56|36516.85
14:28:57|36516.85
14:28:59|36516.85
14:29:01|36516.85
14:29:02|36516.85
14:29:03|36517.79
14:29:04|36517.79
14:29:05|36517.79
14:29:06|36517.79
14:29:07|36517.79
14:29:08|36517.79
14:29:09|36517.79
14:29:10|36516.89
14:29:11|36516.89
14:29:12|36516.89
14:29:13|36513.05
14:29:15|36513.05
14:29:16|36512.14
14:29:18|36512.14
14:29:19|36512.14
14:29:20|36512.14
14:29:21|36512.13
14:29:22|36512.13
14:29:24|36512.13
14:29:25|36512.13
14:29:26|36512.13
14:29:27|36512.12
14:29:28|36512.12
14:29:29|36512.12
14:29:29|36512.12
14:29:31|36512.12
14:29:32|36505.3
14:29:32|36505.3
14:29:34|36508.98
14:29:35|36513.26
14:29:35|36513.26
14:29:36|36513.26
14:29:38|36513.26
14:29:40|36513.26
14:29:40|36513.26
14:29:41|36513.26
14:29:42|36513.26
14:29:43|36513.26
14:29:44|36513.26
14:29:45|36514.59
14:29:46|36518.77
14:29:48|36518.77
14:29:48|36518.77
14:29:49|36518.77
14:29:51|36518.77
14:29:52|36518.77
14:29:52|36527.53
14:29:53|36527.53
14:29:54|36527.53
14:29:55|36528.97
14:29:58|36528.97
14:29:58|36530.9
14:29:59|36530.9
14:30:00|36530.9
14:30:01|36530.9
14:30:02|36533.63
14:30:03|36531.67
14:30:04|36525.66
14:30:05|36525.66
14:30:06|36525.66
14:30:07|36530.55
14:30:08|36530.55
14:30:09|36530.55
14:30:11|36530.81
14:30:13|36534.03
14:30:13|36531.67
14:30:15|36531.67
14:30:15|36531.67
14:30:16|36531.67
14:30:19|36534.76
14:30:20|36535.71
14:30:21|36535.71
14:30:22|36535.21
14:30:22|36535.21
14:30:23|36535.18
14:30:25|36535.18
14:30:26|36535.18
14:30:27|36535.18
14:30:28|36535.18
14:30:29|36541.12
14:30:30|36541.12
14:30:32|36541.12
14:30:33|36541.12
14:30:34|36541.12
14:30:36|36543.08
14:30:37|36543.08
14:30:37|36535.69
14:30:39|36542.82
14:30:39|36542.82
14:30:41|36543.06
14:30:42|36541.7
14:30:42|36541.7
14:30:43|36541.7
14:30:45|36541.7
14:30:46|36541.7
14:30:46|36541.7
14:30:47|36541.7
14:30:49|36541.7
14:30:51|36541.14
14:30:51|36541.14
14:30:52|36541.14
14:30:54|36541.91
14:30:54|36541.91
14:30:56|36539.71
14:30:57|36539.71
14:30:58|36539.71
14:30:59|36539.71
14:31:00|36539.71
14:31:01|36539.71
14:31:02|36539.71
14:31:02|36539.71
14:31:04|36539.71
14:31:04|36539.71
14:31:06|36539.78
14:31:07|36539.78
14:31:07|36539.78
14:31:09|36539.78
14:31:10|36539.78
14:31:11|36539.78
14:31:11|36539.78
14:31:13|36539.78
14:31:15|36543.1
14:31:15|36540.34
14:31:17|36542.69
14:31:18|36542.69
14:31:19|36546.04
14:31:20|36546.49
14:31:22|36554.71
14:31:24|36571.99
14:31:25|36579.36
14:31:26|36565.22
14:31:27|36562.37
14:31:28|36562.37
14:31:28|36551.58
14:31:30|36551.36
14:31:30|36551.36
14:31:32|36549.85
14:31:34|36549.85
14:31:34|36541.91
14:31:36|36540.95
14:31:36|36548.49
14:31:37|36548.49
14:31:38|36548.49
14:31:39|36555.93
14:31:40|36561.24
14:31:41|36561.24
14:31:42|36561.96
14:31:43|36572.2
14:31:44|36570.16
14:31:45|36573.7
14:31:46|36572.96
14:31:47|36572.96
14:31:48|36573.49
14:31:49|36579.22
14:31:50|36580.
14:31:51|36582.62
14:31:52|36584.
14:31:53|36586.14
14:31:54|36593.59
14:31:55|36606.
14:31:57|36608.62
14:31:58|36655.79
14:31:59|36677.63
14:32:00|36741.69
14:32:02|36791.24
14:32:03|36814.06
14:32:04|36806.2
14:32:05|36818.22
14:32:06|36846.91
14:32:06|36808.6
14:32:09|36816.59
14:32:09|36787.55
14:32:10|36771.56
14:32:11|36750.01
14:32:13|36767.93
14:32:14|36763.08
14:32:16|36727.98
14:32:17|36737.32
14:32:18|36749.77
14:32:19|36739.3
14:32:20|36726.12
14:32:21|36726.09
14:32:23|36673.45
14:32:24|36716.82
14:32:25|36766.44
14:32:26|36745.19
14:32:27|36746.99
14:32:28|36768.4
14:32:29|36734.03
14:32:30|36743.91
14:32:32|36741.38
14:32:33|36722.68
14:32:33|36704.32
14:32:34|36710.94
14:32:37|36717.34
14:32:37|36716.94
14:32:38|36716.94
14:32:40|36760.13
14:32:41|36773.81
14:32:42|36751.85
14:32:43|36723.87
14:32:44|36723.84
14:32:45|36729.26
14:32:46|36737.03
14:32:47|36732.45
14:32:48|36746.57
14:32:49|36758.17
14:32:50|36779.59
14:32:52|36779.59
14:32:52|36777.29
14:32:54|36805.7
14:32:54|36806.6
14:32:56|36808.
14:32:57|36808.
14:32:57|36796.19
14:32:59|36776.54
14:32:59|36794.45
14:33:00|36780.37
14:33:02|36775.92
14:33:03|36779.89
14:33:04|36790.3
14:33:05|36790.3
14:33:06|36790.3
14:33:07|36790.3
14:33:08|36790.3
14:33:09|36794.03
14:33:10|36789.13
14:33:11|36738.19
14:33:12|36730.97
14:33:13|36741.04
14:33:14|36763.66
14:33:16|36762.4
14:33:17|36713.14
14:33:19|36713.14
14:33:20|36716.89
14:33:21|36716.89
14:33:22|36710.4
14:33:23|36700.
14:33:24|36680.74
14:33:25|36687.52
14:33:26|36704.56
14:33:27|36686.95
14:33:28|36684.11
14:33:29|36664.
14:33:30|36651.49
14:33:31|36641.05
14:33:33|36624.
14:33:33|36630.65
14:33:35|36634.69
14:33:35|36639.95
14:33:37|36646.66
14:33:37|36633.61
14:33:39|36610.98
14:33:39|36595.01
14:33:40|36580.64
14:33:42|36584.92
14:33:43|36573.05
14:33:45|36563.48
14:33:45|36533.66
14:33:46|36558.59
14:33:47|36547.09
14:33:48|36548.11
14:33:49|36542.89
14:33:50|36550.78
14:33:51|36526.13
14:33:52|36541.4
14:33:53|36552.02
14:33:54|36542.46
14:33:55|36542.46
14:33:57|36527.47
14:33:57|36516.
14:33:58|36516.
14:34:00|36524.29
14:34:02|36514.75
14:34:03|36521.6
14:34:04|36500.95
14:34:05|36493.01
14:34:06|36475.96
14:34:07|36481.8
14:34:08|36452.51
14:34:09|36483.87
14:34:10|36483.81
14:34:11|36490.11
14:34:12|36509.47
14:34:13|36505.23
14:34:14|36516.98
14:34:16|36533.07
14:34:18|36539.36
14:34:19|36531.23
14:34:20|36531.3
14:34:21|36531.3
14:34:22|36565.51
14:34:23|36550.87
14:34:25|36565.2
14:34:26|36581.79
14:34:26|36595.01
14:34:27|36597.31
14:34:29|36604.98
14:34:30|36604.93
14:34:31|36596.13
14:34:32|36582.4
14:34:33|36589.8
14:34:34|36583.35
14:34:35|36569.04
14:34:36|36579.35
14:34:37|36572.45
14:34:39|36585.59
14:34:39|36585.59
14:34:40|36599.61
14:34:41|36599.61
14:34:42|36598.55
14:34:43|36594.78
14:34:44|36597.98
14:34:45|36579.05
14:34:46|36579.05
14:34:47|36552.51
14:34:48|36567.28
14:34:49|36567.28
14:34:50|36578.39
14:34:51|36578.39
14:34:52|36578.39
14:34:53|36578.39
14:34:54|36578.39
14:34:55|36578.39
14:34:56|36578.39
14:34:57|36569.34
14:34:58|36572.4
14:34:59|36567.43
14:35:01|36567.66
14:35:01|36570.47
14:35:03|36568.75
14:35:04|36568.75
14:35:05|36568.75
14:35:06|36568.75
14:35:07|36569.94
14:35:08|36567.28
14:35:08|36566.87
14:35:10|36559.18
14:35:11|36556.88
14:35:12|36555.03
14:35:13|36554.24
14:35:14|36548.21
14:35:15|36548.21
14:35:17|36537.03
14:35:17|36511.49
14:35:18|36509.68
14:35:20|36505.69
14:35:21|36495.07
14:35:22|36491.02
14:35:24|36499.56
14:35:25|36489.82
14:35:26|36489.82
14:35:28|36489.82
14:35:28|36486.28
14:35:30|36471.47
14:35:30|36483.6
14:35:31|36483.6
14:35:33|36500.55
14:35:34|36500.55
14:35:36|36500.55
14:35:37|36500.55
14:35:39|36515.31
14:35:39|36515.31
14:35:40|36492.93
14:35:41|36492.93
14:35:42|36492.58
14:35:43|36492.58
14:35:44|36492.58
14:35:45|36492.58
14:35:46|36492.58
14:35:47|36504.62
14:35:48|36504.62
14:35:49|36504.62
14:35:50|36495.09
14:35:51|36495.09
14:35:52|36505.44
14:35:53|36505.44
14:35:54|36505.44
14:35:55|36505.44
14:35:56|36505.96
14:35:58|36501.29
14:35:59|36508.01
14:36:00|36508.01
14:36:01|36508.01
14:36:02|36512.37
14:36:04|36503.14
14:36:04|36503.07
14:36:05|36503.07
14:36:07|36496.94
14:36:08|36496.94
14:36:09|36496.94
14:36:10|36496.94
14:36:11|36497.15
14:36:11|36497.91
14:36:13|36492.35
14:36:14|36492.35
14:36:15|36489.12
14:36:17|36478.55
14:36:18|36464.81
14:36:19|36457.73
14:36:20|36442.92
14:36:22|36405.76
14:36:23|36412.7
14:36:24|36412.7
14:36:24|36423.65
14:36:26|36423.65
14:36:26|36423.65
14:36:27|36423.65
14:36:29|36402.87
14:36:30|36392.16
14:36:32|36383.85
14:36:33|36388.74
14:36:33|36388.74
14:36:35|36392.2
14:36:35|36394.89
14:36:37|36409.01
14:36:38|36417.17
14:36:39|36409.34
14:36:40|36418.26
14:36:41|36433.82
14:36:42|36439.62
14:36:42|36425.71
14:36:44|36418.25
14:36:44|36405.55
14:36:47|36405.55
14:36:47|36405.55
14:36:48|36405.55
14:36:49|36405.55
14:36:50|36405.55
14:36:51|36412.53
14:36:52|36417.74
14:36:53|36422.33
14:36:54|36422.33
14:36:55|36425.4
14:36:56|36410.78
14:36:57|36407.49
14:36:58|36407.49
14:36:59|36402.19
14:37:00|36400.67
14:37:02|36400.67
14:37:02|36402.17
14:37:04|36394.7
14:37:05|36406.29
14:37:06|36389.84
14:37:08|36390.1
14:37:09|36380.19
14:37:11|36380.19
14:37:12|36380.19
14:37:13|36371.01
14:37:14|36376.43
14:37:15|36371.01
14:37:16|36371.01
14:37:17|36371.01
14:37:19|36371.01
14:37:20|36367.51
14:37:21|36351.7
14:37:22|36334.01
14:37:24|36346.01
14:37:25|36346.01
14:37:27|36336.71
14:37:27|36367.87
14:37:29|36379.29
14:37:29|36379.36
14:37:30|36379.36
14:37:32|36377.04
14:37:33|36385.12
14:37:34|36385.12
14:37:35|36385.12
14:37:36|36372.94
14:37:37|36372.94
14:37:38|36374.43
14:37:39|36374.43
14:37:40|36385.4
14:37:41|36385.4
14:37:42|36368.85
14:37:43|36368.85
14:37:44|36362.99
14:37:45|36360.23
14:37:46|36364.83
14:37:47|36372.9
14:37:48|36376.46
14:37:49|36376.46
14:37:50|36378.07
14:37:52|36378.24
14:37:52|36377.79
14:37:53|36377.79
14:37:54|36383.52
14:37:56|36377.04
14:37:56|36380.
14:37:57|36379.3
14:37:59|36377.73
14:37:59|36377.04
14:38:00|36368.59
14:38:02|36368.59
14:38:02|36368.59
14:38:04|36368.59
14:38:05|36364.53
14:38:06|36363.32
14:38:07|36363.32
14:38:08|36363.32
14:38:10|36362.82
14:38:12|36358.46
14:38:13|36339.19
14:38:14|36334.01
14:38:14|36334.01
14:38:15|36334.01
14:38:17|36333.12
14:38:17|36334.04
14:38:18|36330.
14:38:21|36320.83
14:38:21|36320.87
14:38:23|36311.45
14:38:24|36315.06
14:38:25|36320.17
14:38:26|36332.07
14:38:27|36319.28
14:38:28|36319.28
14:38:29|36319.28
14:38:30|36321.23
14:38:31|36321.23
14:38:32|36316.42
14:38:33|36316.42
14:38:34|36316.42
14:38:35|36318.81
14:38:36|36318.81
14:38:37|36324.19
14:38:38|36324.19
14:38:39|36325.88
14:38:40|36325.88
14:38:41|36331.37
14:38:42|36331.37
14:38:43|36335.99
14:38:44|36336.05
14:38:45|36341.47
14:38:46|36341.47
14:38:47|36353.15
14:38:49|36365.45
14:38:50|36365.37
14:38:50|36374.97
14:38:52|36370.65
14:38:53|36370.65
14:38:54|36370.65
14:38:54|36370.65
14:38:55|36370.65
14:38:57|36374.99
14:38:58|36374.99
14:38:58|36375.03
14:39:00|36392.4
14:39:01|36392.4
14:39:01|36392.4
14:39:03|36395.92
14:39:04|36395.97
14:39:04|36392.85
14:39:07|36408.19
14:39:07|36392.6
14:39:08|36392.6
14:39:09|36403.67
14:39:11|36403.67
14:39:12|36421.
14:39:13|36421.
14:39:13|36437.57
14:39:14|36437.79
14:39:15|36426.09
14:39:16|36425.86
14:39:17|36422.63
14:39:18|36443.13
14:39:20|36411.2
14:39:22|36411.09
14:39:24|36392.17
14:39:24|36392.17
14:39:26|36417.66
14:39:26|36417.66
14:39:27|36417.66
14:39:29|36429.32
14:39:30|36433.11
14:39:31|36426.34
14:39:32|36426.34
14:39:33|36431.12
14:39:34|36435.89
14:39:35|36435.85
14:39:36|36420.89
14:39:37|36420.89
14:39:38|36420.89
14:39:39|36420.89
14:39:40|36420.89
14:39:41|36450.82
14:39:42|36447.45
14:39:43|36458.9
14:39:44|36458.9
14:39:45|36445.62
14:39:46|36445.62
14:39:47|36456.
14:39:48|36456.
14:39:49|36456.04
14:39:50|36464.
14:39:51|36464.75
14:39:53|36464.75
14:39:53|36464.75
14:39:55|36465.46
14:39:56|36471.07
14:39:57|36467.18
14:39:58|36446.16
14:39:59|36440.07
14:40:00|36440.07
14:40:01|36440.07
14:40:03|36432.19
14:40:03|36424.94
14:40:04|36424.94
14:40:05|36408.2
14:40:06|36405.
14:40:08|36399.
14:40:08|36383.13
14:40:09|36382.29
14:40:10|36396.76
14:40:11|36390.12
14:40:12|36390.12
14:40:13|36385.52
14:40:15|36386.5
14:40:15|36386.5
14:40:16|36392.29
14:40:17|36392.13
14:40:18|36391.5
14:40:19|36370.57
14:40:20|36368.44
14:40:22|36376.27
14:40:24|36376.27
14:40:25|36376.27
14:40:27|36378.55
14:40:28|36376.58
14:40:29|36376.58
14:40:30|36376.58
14:40:31|36376.58
14:40:32|36376.58
14:40:33|36376.58
14:40:35|36376.58
14:40:35|36370.33
14:40:36|36370.33
14:40:37|36370.33
14:40:39|36370.33
14:40:40|36374.43
14:40:40|36368.65
14:40:42|36367.32
14:40:43|36362.06
14:40:44|36358.37
14:40:45|36358.37
14:40:47|36351.62
14:40:49|36341.25
14:40:50|36329.21
14:40:51|36329.21
14:40:51|36326.96
14:40:53|36328.68
14:40:54|36338.28
14:40:55|36351.85
14:40:56|36351.17
14:40:56|36351.17
14:40:57|36349.26
14:40:58|36349.26
14:40:59|36349.27
14:41:00|36349.27
14:41:02|36336.54
14:41:03|36337.17
14:41:04|36324.2
14:41:05|36324.2
14:41:06|36322.72
14:41:06|36322.72
14:41:08|36324.77
14:41:09|36336.07
14:41:10|36336.07
14:41:11|36336.07
14:41:12|36336.07
14:41:13|36327.15
14:41:14|36327.15
14:41:15|36321.25
14:41:16|36321.23
14:41:17|36321.24
14:41:18|36321.24
14:41:19|36321.24
14:41:20|36321.26
14:41:22|36321.26
14:41:22|36321.26
14:41:23|36321.26
14:41:25|36321.26
14:41:27|36321.26
14:41:29|36327.17
14:41:30|36326.36
14:41:30|36326.48
14:41:32|36321.79
14:41:32|36321.23
14:41:33|36321.23
14:41:34|36321.23
14:41:35|36321.23
14:41:36|36321.23
14:41:38|36321.23
14:41:38|36321.23
14:41:40|36325.75
14:41:42|36325.75
14:41:43|36325.75
14:41:44|36325.75
14:41:45|36318.09
14:41:46|36316.29
14:41:48|36316.29
14:41:49|36316.29
14:41:50|36313.17
14:41:51|36324.92
14:41:52|36323.95
14:41:53|36323.95
14:41:54|36325.89
14:41:55|36324.16
14:41:56|36317.36
14:41:57|36321.91
14:41:58|36321.91
14:41:59|36319.58
14:42:00|36319.58
14:42:01|36319.58
14:42:02|36311.08
14:42:03|36311.08
14:42:04|36295.45
14:42:05|36304.17
14:42:07|36304.17
14:42:08|36304.49
14:42:09|36290.5
14:42:10|36266.29
14:42:11|36258.84
14:42:12|36258.73
14:42:13|36256.93
14:42:14|36265.96
14:42:15|36265.96
14:42:17|36266.84
14:42:17|36266.84
14:42:19|36287.63
14:42:20|36298.63
14:42:21|36306.24
14:42:22|36306.24
14:42:24|36306.24
14:42:25|36283.94
14:42:27|36285.32
14:42:27|36266.78
14:42:29|36253.85
14:42:30|36253.85
14:42:31|36258.33
14:42:31|36258.33
14:42:33|36264.11
14:42:35|36264.11
14:42:36|36258.34
14:42:37|36258.38
14:42:38|36258.38
14:42:39|36258.38
14:42:39|36258.38
14:42:41|36258.34
14:42:42|36258.34
14:42:43|36250.
14:42:44|36250.
14:42:46|36250.
14:42:47|36252.11
14:42:48|36250.
14:42:49|36250.
14:42:50|36240.
14:42:51|36240.01
14:42:52|36240.01
14:42:53|36240.01
14:42:54|36240.07
14:42:55|36262.04
14:42:56|36261.73
14:42:57|36261.73
14:42:58|36261.73
14:42:59|36261.73
14:43:00|36257.98
14:43:01|36257.97
14:43:02|36254.16
14:43:03|36256.84
14:43:04|36254.37
14:43:05|36254.37
14:43:06|36242.26
14:43:07|36243.63
14:43:08|36243.63
14:43:09|36246.
14:43:10|36246.
14:43:11|36246.
14:43:12|36246.
14:43:13|36243.3
14:43:14|36232.17
14:43:15|36232.17
14:43:16|36232.58
14:43:17|36232.58
14:43:18|36230.
14:43:19|36230.
14:43:21|36230.
14:43:22|36210.
14:43:23|36214.92
14:43:24|36212.24
14:43:25|36215.43
14:43:26|36200.
14:43:28|36202.44
14:43:29|36205.31
14:43:29|36206.58
14:43:31|36197.57
14:43:32|36211.56
14:43:33|36209.14
14:43:34|36229.37
14:43:35|36231.91
14:43:36|36231.72
14:43:37|36243.02
14:43:38|36242.45
14:43:39|36242.45
14:43:40|36250.28
14:43:41|36250.28
14:43:42|36258.93
14:43:43|36272.62
14:43:44|36256.06
14:43:45|36258.6
14:43:47|36241.49
14:43:47|36234.28
14:43:48|36238.16
14:43:50|36240.45
14:43:50|36240.45
14:43:52|36240.45
14:43:53|36240.45
14:43:54|36253.46
14:43:55|36256.06
14:43:56|36256.06
14:43:57|36273.46
14:43:57|36273.46
14:43:58|36281.54
14:44:00|36274.85
14:44:01|36271.44
14:44:02|36264.03
14:44:03|36266.34
14:44:05|36265.91
14:44:05|36265.91
14:44:06|36269.78
14:44:07|36277.08
14:44:08|36279.89
14:44:09|36279.89
14:44:10|36278.68
14:44:11|36278.68
14:44:12|36278.68
14:44:13|36276.55
14:44:14|36276.55
14:44:16|36276.61
14:44:17|36276.64
14:44:18|36276.64
14:44:19|36287.79
14:44:20|36293.15
14:44:21|36293.15
14:44:22|36287.72
14:44:23|36291.67
14:44:24|36287.47
14:44:26|36273.5
14:44:28|36273.5
14:44:30|36287.29
14:44:31|36284.51
14:44:32|36284.51
14:44:34|36275.89
14:44:35|36279.78
14:44:35|36279.78
14:44:37|36279.78
14:44:38|36283.88
14:44:38|36285.07
14:44:39|36287.62
14:44:41|36287.62
14:44:41|36287.62
14:44:44|36287.81
14:44:44|36295.28
14:44:45|36291.94
14:44:46|36291.94
14:44:48|36291.94
14:44:48|36291.94
14:44:49|36275.
14:44:50|36274.86
14:44:51|36275.07
14:44:52|36275.07
14:44:53|36275.07
14:44:55|36279.48
14:44:56|36279.48
14:44:57|36279.48
14:44:58|36279.48
14:44:59|36279.48
14:45:00|36276.09
14:45:02|36276.1
14:45:02|36263.73
14:45:04|36270.92
14:45:04|36274.19
14:45:07|36273.69
14:45:07|36273.57
14:45:08|36267.52
14:45:10|36267.52
14:45:10|36267.52
14:45:11|36267.52
14:45:12|36267.52
14:45:13|36267.52
14:45:14|36270.56
14:45:16|36264.68
14:45:17|36281.82
14:45:18|36281.82
14:45:19|36281.82
14:45:20|36281.82
14:45:21|36281.82
14:45:22|36281.82
14:45:23|36281.82
14:45:24|36281.82
14:45:25|36281.82
14:45:27|36281.82
14:45:28|36250.95
14:45:30|36246.03
14:45:31|36239.47
14:45:32|36243.61
14:45:32|36233.01
14:45:33|36233.01
14:45:35|36229.79
14:45:36|36229.79
14:45:38|36220.13
14:45:39|36230.36
14:45:40|36212.35
14:45:41|36212.35
14:45:42|36212.35
14:45:43|36205.09
14:45:44|36214.62
14:45:45|36229.77
14:45:46|36227.47
14:45:47|36223.15
14:45:48|36228.4
14:45:49|36226.29
14:45:50|36227.77
14:45:51|36227.77
14:45:52|36227.77
14:45:54|36243.6
14:45:54|36243.6
14:45:56|36239.8
14:45:56|36236.43
14:45:59|36236.43
14:45:59|36236.43
14:46:01|36240.73
14:46:03|36228.2
14:46:03|36228.2
14:46:05|36243.66
14:46:06|36256.44
14:46:07|36256.44
14:46:08|36256.44
14:46:09|36263.12
14:46:10|36255.89
14:46:11|36255.77
14:46:12|36255.77
14:46:13|36255.77
14:46:14|36254.6
14:46:15|36254.6
14:46:16|36254.6
14:46:17|36249.29
14:46:18|36256.
14:46:19|36264.
14:46:20|36264.
14:46:21|36264.
14:46:22|36264.
14:46:23|36264.
14:46:24|36275.04
14:46:25|36281.32
14:46:26|36281.36
14:46:28|36300.
14:46:28|36300.
14:46:30|36308.55
14:46:31|36302.25
14:46:31|36302.25
14:46:33|36303.42
14:46:35|36303.42
14:46:36|36303.42
14:46:37|36306.46
14:46:39|36306.44
14:46:41|36291.35
14:46:43|36291.35
14:46:43|36290.94
14:46:44|36296.93
14:46:45|36308.54
14:46:47|36308.55
14:46:47|36308.55
14:46:48|36322.99
14:46:49|36322.99
14:46:50|36322.98
14:46:51|36325.3
14:46:52|36319.04
14:46:53|36314.98
14:46:54|36314.98
14:46:56|36308.72
14:46:57|36308.72
14:46:58|36308.72
14:46:59|36308.72
14:47:00|36309.82
14:47:01|36308.7
14:47:02|36308.7
14:47:03|36297.98
14:47:04|36297.99
14:47:05|36297.99
14:47:07|36288.9
14:47:08|36291.78
14:47:09|36291.83
14:47:09|36291.84
14:47:10|36285.
14:47:12|36285.
14:47:12|36285.
14:47:14|36285.
14:47:14|36284.99
14:47:16|36304.46
14:47:17|36303.73
14:47:17|36302.11
14:47:18|36302.11
14:47:19|36310.99
14:47:20|36310.99
14:47:21|36310.99
14:47:23|36310.99
14:47:24|36310.99
14:47:25|36310.99
14:47:26|36310.99
14:47:27|36310.99
14:47:29|36314.53
14:47:30|36314.5
14:47:32|36315.02
14:47:33|36315.02
14:47:33|36315.64
14:47:34|36315.64
14:47:36|36325.51
14:47:36|36325.51
14:47:37|36321.15
14:47:38|36321.15
14:47:39|36321.15
14:47:40|36327.75
14:47:41|36329.2
14:47:42|36340.14
14:47:44|36332.47
14:47:44|36332.47
14:47:45|36332.47
14:47:46|36332.47
14:47:48|36332.47
14:47:48|36332.47
14:47:49|36332.47
14:47:51|36344.
14:47:51|36344.
14:47:53|36358.
14:47:54|36364.
14:47:55|36337.9
14:47:56|36316.63
14:47:57|36305.89
14:47:58|36304.86
14:47:58|36305.22
14:48:00|36309.88
14:48:02|36309.88
14:48:02|36304.92
14:48:05|36305.11
14:48:06|36305.11
14:48:06|36304.45
14:48:08|36300.2
14:48:10|36262.76
14:48:11|36262.76
14:48:13|36263.03
14:48:13|36261.29
14:48:14|36274.63
14:48:16|36262.22
14:48:17|36262.22
14:48:19|36262.22
14:48:19|36262.21
14:48:21|36259.04
14:48:22|36259.04
14:48:23|36243.07
14:48:25|36235.97
14:48:26|36230.92
14:48:26|36230.91
14:48:28|36214.14
14:48:30|36212.5
14:48:31|36214.51
14:48:32|36213.07
14:48:33|36213.07
14:48:34|36215.19
14:48:35|36214.62
14:48:36|36214.62
14:48:37|36200.58
14:48:38|36197.17
14:48:39|36188.44
14:48:40|36188.43
14:48:41|36188.43
14:48:42|36172.48
14:48:43|36172.48
14:48:44|36171.91
14:48:45|36141.62
14:48:46|36144.01
14:48:47|36156.96
14:48:48|36146.72
14:48:49|36140.93
14:48:50|36155.2
14:48:51|36157.25
14:48:52|36157.25
14:48:53|36157.25
14:48:54|36144.56
14:48:55|36130.42
14:48:56|36131.42
14:48:57|36111.9
14:48:58|36100.
14:48:59|36095.
14:49:00|36085.19
14:49:01|36095.
14:49:02|36118.09
14:49:03|36124.67
14:49:04|36135.03
14:49:05|36126.22
14:49:06|36126.22
14:49:08|36126.22
14:49:08|36100.08
14:49:10|36100.08
14:49:10|36085.24
14:49:11|36083.06
14:49:12|36090.53
14:49:13|36073.28
14:49:14|36084.19
14:49:16|36072.56
14:49:16|36056.97
14:49:17|36062.85
14:49:18|36062.86
14:49:19|36064.81
14:49:21|36062.76
14:49:22|36060.53
14:49:22|36060.53
14:49:24|36052.03
14:49:25|36060.82
14:49:25|36063.1
14:49:27|36063.1
14:49:28|36054.48
14:49:29|36054.9
14:49:31|36057.96
14:49:32|36063.24
14:49:33|36087.61
14:49:34|36098.35
14:49:36|36113.4
14:49:37|36114.72
14:49:38|36116.44
14:49:39|36116.44
14:49:40|36116.44
14:49:41|36098.49
14:49:41|36093.35
14:49:43|36093.35
14:49:44|36102.82
14:49:45|36102.84
14:49:46|36100.69
14:49:47|36108.78
14:49:48|36117.55
14:49:49|36117.56
14:49:50|36128.21
14:49:51|36128.21
14:49:52|36131.35
14:49:53|36123.02
14:49:54|36112.88
14:49:55|36112.89
14:49:56|36112.89
14:49:57|36112.89
14:49:58|36112.89
14:49:59|36112.89
14:50:00|36121.63
14:50:01|36126.26
14:50:03|36132.55
14:50:04|36126.72
14:50:04|36126.72
14:50:06|36138.48
14:50:07|36138.48
14:50:08|36138.48
14:50:09|36138.48
14:50:10|36151.2
14:50:11|36147.71
14:50:11|36151.81
14:50:12|36147.7
14:50:14|36147.7
14:50:15|36128.61
14:50:16|36129.71
14:50:17|36119.6
14:50:18|36118.09
14:50:19|36104.81
14:50:19|36099.91
14:50:20|36112.78
14:50:21|36100.65
14:50:23|36103.45
14:50:24|36103.45
14:50:25|36111.11
14:50:26|36111.76
14:50:27|36111.71
14:50:27|36109.74
14:50:29|36109.74
14:50:30|36109.74
14:50:30|36098.56
14:50:33|36091.43
14:50:34|36088.02
14:50:36|36098.73
14:50:37|36093.94
14:50:38|36093.94
14:50:39|36096.09
14:50:40|36096.09
14:50:41|36096.09
14:50:43|36096.94
14:50:44|36096.94
14:50:45|36096.94
14:50:46|36096.94
14:50:46|36086.6
14:50:48|36086.6
14:50:49|36083.07
14:50:49|36083.07
14:50:50|36088.67
14:50:52|36087.83
14:50:53|36087.83
14:50:54|36081.89
14:50:55|36081.57
14:50:56|36081.57
14:50:57|36076.
14:50:58|36081.41
14:51:00|36092.71
14:51:00|36087.16
14:51:01|36081.19
14:51:03|36081.19
14:51:03|36081.2
14:51:05|36081.2
14:51:06|36081.2
14:51:06|36074.2
14:51:08|36074.2
14:51:09|36072.07
14:51:10|36072.07
14:51:12|36071.99
14:51:12|36072.31
14:51:13|36091.39
14:51:14|36091.39
14:51:16|36083.04
14:51:16|36090.38
14:51:17|36090.38
14:51:18|36098.73
14:51:19|36098.73
14:51:21|36098.73
14:51:21|36100.
14:51:22|36086.94
14:51:24|36086.94
14:51:24|36078.19
14:51:26|36078.21
14:51:26|36093.83
14:51:27|36093.83
14:51:28|36093.83
14:51:29|36087.18
14:51:30|36087.77
14:51:32|36087.44
14:51:33|36087.44
14:51:34|36084.69
14:51:35|36086.31
14:51:36|36085.5
14:51:37|36085.5
14:51:38|36085.5
14:51:39|36085.5
14:51:40|36090.
14:51:41|36090.
14:51:43|36090.
14:51:44|36085.86
14:51:44|36091.39
14:51:47|36091.39
14:51:47|36108.35
14:51:48|36105.29
14:51:49|36107.31
14:51:50|36107.4
14:51:51|36120.67
14:51:52|36120.67
14:51:54|36120.67
14:51:54|36121.93
14:51:55|36123.4
14:51:56|36132.78
14:51:58|36132.78
14:52:00|36133.61
14:52:00|36145.
14:52:02|36145.
14:52:03|36142.82
14:52:04|36143.82
14:52:05|36143.82
14:52:06|36143.82
14:52:08|36143.82
14:52:08|36133.6
14:52:10|36120.59
14:52:11|36120.59
14:52:11|36117.31
14:52:13|36117.31
14:52:13|36117.31
14:52:14|36120.3
14:52:16|36127.23
14:52:18|36127.23
14:52:18|36123.65
14:52:19|36123.65
14:52:20|36121.84
14:52:21|36121.84
14:52:22|36137.99
14:52:23|36137.99
14:52:25|36132.78
14:52:26|36132.36
14:52:26|36125.34
14:52:27|36125.34
14:52:28|36114.97
14:52:29|36114.97
14:52:30|36114.96
14:52:31|36120.31
14:52:33|36116.49
14:52:35|36119.73
14:52:36|36119.69
14:52:38|36119.69
14:52:38|36139.49
14:52:39|36139.49
14:52:40|36139.49
14:52:41|36139.49
14:52:43|36147.42
14:52:44|36151.
14:52:46|36150.99
14:52:47|36151.
14:52:47|36138.13
14:52:49|36122.97
14:52:50|36136.55
14:52:50|36136.55
14:52:52|36136.55
14:52:53|36136.55
14:52:54|36144.49
14:52:54|36147.18
14:52:55|36161.88
14:52:57|36161.88
14:52:58|36161.88
14:52:58|36161.88
14:53:00|36159.46
14:53:02|36164.36
14:53:02|36162.02
14:53:03|36162.02
14:53:04|36157.66
14:53:05|36157.66
14:53:06|36156.54
14:53:08|36156.77
14:53:08|36156.77
14:53:09|36163.09
14:53:10|36163.13
14:53:12|36163.13
14:53:13|36163.13
14:53:13|36163.13
14:53:14|36163.13
14:53:15|36170.82
14:53:16|36170.82
14:53:17|36170.82
14:53:18|36179.56
14:53:20|36179.56
14:53:20|36179.2
14:53:21|36188.02
14:53:22|36188.02
14:53:23|36188.02
14:53:24|36172.
14:53:25|36172.
14:53:26|36169.48
14:53:27|36180.22
14:53:28|36187.22
14:53:29|36187.22
14:53:30|36187.23
14:53:31|36183.07
14:53:32|36186.8
14:53:34|36170.83
14:53:35|36170.83
14:53:36|36180.75
14:53:37|36180.75
14:53:38|36180.75
14:53:39|36180.75
14:53:41|36181.15
14:53:43|36177.39
14:53:43|36177.39
14:53:44|36185.58
14:53:45|36183.3
14:53:47|36183.3
14:53:47|36190.86
14:53:50|36187.79
14:53:50|36172.
14:53:51|36172.
14:53:52|36172.
14:53:53|36184.74
14:53:54|36186.4
14:53:55|36180.37
14:53:56|36180.37
14:53:57|36180.37
14:53:58|36180.37
14:53:59|36179.47
14:54:00|36170.29
14:54:02|36174.08
14:54:03|36173.94
14:54:04|36167.62
14:54:05|36172.05
14:54:06|36166.06
14:54:07|36161.66
14:54:08|36160.08
14:54:10|36165.97
14:54:10|36165.97
14:54:12|36165.97
14:54:13|36166.03
14:54:14|36160.36
14:54:15|36160.36
14:54:16|36160.36
14:54:17|36157.21
14:54:18|36157.31
14:54:19|36163.76
14:54:20|36165.64
14:54:21|36168.5
14:54:22|36181.66
14:54:23|36179.23
14:54:24|36177.27
14:54:25|36177.27
14:54:26|36177.27
14:54:27|36175.85
14:54:28|36175.85
14:54:29|36176.86
14:54:30|36176.86
14:54:31|36176.49
14:54:32|36176.49
14:54:33|36176.49
14:54:34|36169.83
14:54:36|36163.48
14:54:37|36163.48
14:54:38|36163.48
14:54:40|36163.48
14:54:41|36167.4
14:54:42|36157.79
14:54:43|36157.79
14:54:46|36155.98
14:54:46|36156.94
14:54:47|36156.94
14:54:48|36158.11
14:54:50|36158.11
14:54:51|36158.11
14:54:51|36158.11
14:54:52|36158.11
14:54:53|36158.11
14:54:54|36158.11
14:54:56|36158.11
14:54:57|36158.11
14:54:58|36158.11
14:54:59|36158.11
14:55:00|36158.97
14:55:01|36156.56
14:55:02|36152.32
14:55:03|36160.55
14:55:04|36174.07
14:55:05|36173.95
14:55:06|36173.92
14:55:07|36173.92
14:55:08|36173.92
14:55:09|36179.45
14:55:10|36179.45
14:55:11|36182.15
14:55:13|36182.62
14:55:14|36166.77
14:55:15|36166.77
14:55:16|36165.32
14:55:17|36165.32
14:55:17|36165.32
14:55:18|36171.18
14:55:20|36171.18
14:55:21|36171.18
14:55:22|36171.18
14:55:22|36171.18
14:55:24|36171.18
14:55:25|36171.18
14:55:25|36171.18
14:55:27|36168.3
14:55:28|36168.3
14:55:29|36172.85
14:55:29|36172.85
14:55:31|36172.85
14:55:31|36172.85
14:55:34|36168.24
14:55:34|36168.24
14:55:35|36165.27
14:55:36|36165.27
14:55:37|36158.98
14:55:38|36158.98
14:55:41|36158.97
14:55:42|36158.97
14:55:43|36147.44
14:55:44|36130.14
14:55:46|36130.14
14:55:47|36130.14
14:55:48|36123.9
14:55:49|36123.9
14:55:50|36119.83
14:55:51|36100.
14:55:51|36109.4
14:55:52|36112.38
14:55:53|36112.2
14:55:54|36112.26
14:55:56|36112.26
14:55:57|36112.26
14:55:58|36112.26
14:55:59|36112.26
14:56:00|36112.26
14:56:01|36107.37
14:56:03|36107.37
14:56:04|36103.01
14:56:05|36103.08
14:56:06|36103.08
14:56:07|36103.08
14:56:08|36103.08
14:56:09|36103.08
14:56:10|36103.45
14:56:11|36101.96
14:56:12|36101.96
14:56:13|36093.48
14:56:15|36093.48
14:56:16|36093.24
14:56:16|36093.24
14:56:18|36093.24
14:56:19|36089.6
14:56:20|36089.6
14:56:21|36079.45
14:56:22|36076.92
14:56:23|36075.56
14:56:24|36062.94
14:56:25|36075.26
14:56:26|36079.5
14:56:27|36081.61
14:56:28|36081.61
14:56:29|36081.61
14:56:30|36088.04
14:56:31|36088.04
14:56:32|36091.28
14:56:33|36085.59
14:56:34|36085.59
14:56:35|36079.25
14:56:36|36079.25
14:56:38|36076.43
14:56:40|36072.08
14:56:41|36071.13
14:56:43|36066.36
14:56:44|36066.36
14:56:45|36066.36
14:56:46|36061.62
14:56:47|36061.88
14:56:48|36061.88
14:56:50|36055.7
14:56:50|36055.7
14:56:51|36059.9
14:56:53|36060.89
14:56:54|36059.05
14:56:55|36059.05
14:56:56|36048.06
14:56:57|36054.72
14:56:58|36050.95
14:56:59|36050.95
14:57:00|36050.95
14:57:02|36059.97
14:57:03|36054.07
14:57:04|36046.79
14:57:05|36046.79
14:57:06|36046.78
14:57:06|36046.78
14:57:09|36046.79
14:57:09|36046.79
14:57:11|36046.79
14:57:11|36046.79
14:57:12|36070.13
14:57:14|36070.13
14:57:15|36070.13
14:57:16|36072.44
14:57:17|36072.44
14:57:18|36085.29
14:57:19|36085.29
14:57:21|36085.29
14:57:22|36085.29
14:57:22|36089.2
14:57:24|36082.63
14:57:24|36082.63
14:57:26|36082.63
14:57:26|36086.97
14:57:28|36087.59
14:57:29|36098.1
14:57:30|36108.78
14:57:31|36102.95
14:57:32|36102.95
14:57:33|36102.95
14:57:34|36102.95
14:57:35|36102.95
14:57:37|36103.04
14:57:38|36106.5
14:57:40|36109.15
14:57:41|36109.16
14:57:42|36109.16
14:57:43|36109.16
14:57:44|36108.78
14:57:45|36108.78
14:57:46|36108.78
14:57:47|36102.88
14:57:48|36102.88
14:57:49|36102.88
14:57:50|36104.99
14:57:51|36104.99
14:57:53|36102.88
14:57:53|36102.83
14:57:54|36096.48
14:57:56|36096.48
14:57:57|36096.48
14:57:59|36093.44
14:57:59|36092.85
14:58:00|36093.81
14:58:02|36093.81
14:58:04|36083.6
14:58:06|36083.6
14:58:06|36083.6
14:58:08|36083.6
14:58:09|36083.6
14:58:10|36083.6
14:58:11|36098.24
14:58:12|36098.24
14:58:13|36095.11
14:58:13|36094.49
14:58:15|36094.49
14:58:16|36094.49
14:58:17|36089.66
14:58:18|36089.66
14:58:19|36089.66
14:58:20|36089.66
14:58:21|36089.66
14:58:22|36089.66
14:58:24|36088.36
14:58:25|36097.15
14:58:26|36099.78
14:58:27|36099.78
14:58:28|36095.57
14:58:29|36097.35
14:58:30|36097.35
14:58:31|36097.39
14:58:32|36097.39
14:58:33|36097.4
14:58:34|36097.39
14:58:35|36097.39
14:58:36|36100.05
14:58:37|36100.05
14:58:38|36100.05
14:58:40|36102.88
14:58:40|36102.88
14:58:41|36088.45
14:58:43|36088.45
14:58:45|36088.99
14:58:46|36088.99
14:58:46|36093.68
14:58:47|36093.68
14:58:49|36093.68
14:58:49|36093.68
14:58:51|36090.66
14:58:52|36092.4
14:58:53|36092.4
14:58:53|36090.41
14:58:55|36090.41
14:58:56|36090.41
14:58:56|36090.41
14:58:58|36090.41
14:58:59|36101.34
14:59:00|36096.85
14:59:02|36096.85
14:59:03|36098.1
14:59:03|36098.1
14:59:05|36098.1
14:59:06|36093.53
14:59:07|36093.53
14:59:08|36093.53
14:59:09|36098.96
14:59:11|36098.96
14:59:12|36096.71
14:59:13|36096.71
14:59:13|36096.71
14:59:15|36094.21
14:59:16|36094.7
14:59:17|36093.69
14:59:17|36096.85
14:59:19|36096.85
14:59:20|36096.85
14:59:21|36101.23
14:59:22|36102.88
14:59:23|36102.88
14:59:23|36102.88
14:59:24|36102.88
14:59:26|36102.88
14:59:26|36102.88
14:59:28|36102.88
14:59:29|36102.88
14:59:30|36121.28
14:59:30|36121.28
14:59:32|36118.98
14:59:33|36112.39
14:59:33|36112.39
14:59:35|36112.39
14:59:35|36107.69
14:59:37|36107.69
14:59:38|36108.52
14:59:38|36108.52
14:59:41|36108.52
14:59:42|36108.52
14:59:43|36108.52
14:59:45|36110.41
14:59:45|36111.65
14:59:46|36111.65
14:59:47|36111.65
14:59:48|36111.65
14:59:49|36111.65
14:59:51|36119.38
14:59:51|36119.38
14:59:53|36119.38
14:59:54|36119.38
14:59:54|36120.08
14:59:55|36120.08
14:59:56|36120.08
14:59:59|36120.09
14:59:59|36120.16
15:00:00|36124.68
15:00:02|36121.13
15:00:03|36117.24
15:00:04|36117.24
15:00:06|36117.24
15:00:07|36117.24
15:00:08|36112.75
15:00:09|36113.21
15:00:09|36113.85
15:00:11|36113.85
15:00:12|36115.
15:00:13|36114.72
15:00:15|36115.39
15:00:16|36112.49
15:00:17|36108.49
15:00:18|36103.73
15:00:20|36093.88
15:00:20|36092.6
15:00:22|36092.6
15:00:23|36092.58
15:00:24|36092.58
15:00:25|36088.94
15:00:25|36088.94
15:00:27|36077.35
15:00:28|36077.35
15:00:28|36079.16
15:00:30|36071.82
15:00:31|36070.93
15:00:32|36073.4
15:00:32|36073.4
15:00:34|36073.4
15:00:35|36073.4
15:00:36|36073.4
15:00:37|36068.55
15:00:38|36075.79
15:00:39|36078.93
15:00:40|36078.93
15:00:42|36076.39
15:00:44|36075.8
15:00:45|36071.3
15:00:46|36067.45
15:00:48|36081.13
15:00:50|36078.13
15:00:51|36078.13
15:00:52|36072.16
15:00:54|36072.8
15:00:54|36071.01
15:00:55|36070.83
15:00:57|36069.17
15:00:58|36060.82
15:01:00|36067.34
15:01:01|36070.62
15:01:02|36070.62
15:01:03|36070.62
15:01:04|36070.62
15:01:05|36072.58
15:01:06|36072.58
15:01:07|36072.21
15:01:08|36072.21
15:01:09|36072.21
15:01:10|36072.21
15:01:11|36077.36
15:01:12|36078.78
15:01:13|36078.75
15:01:15|36076.51
15:01:17|36078.17
15:01:17|36078.77
15:01:18|36078.77
15:01:19|36078.77
15:01:21|36078.77
15:01:22|36078.77
15:01:23|36075.35
15:01:24|36075.35
15:01:25|36075.35
15:01:26|36076.15
15:01:27|36076.15
15:01:28|36076.15
15:01:29|36066.42
15:01:30|36066.42
15:01:31|36066.42
15:01:32|36066.42
15:01:33|36066.42
15:01:34|36069.38
15:01:35|36069.38
15:01:36|36069.38
15:01:37|36069.38
15:01:38|36069.38
15:01:39|36069.34
15:01:40|36052.23
15:01:41|36054.87
15:01:44|36054.87
15:01:45|36054.87
15:01:47|36054.87
15:01:49|36050.07
15:01:50|36053.69
15:01:51|36043.63
15:01:53|36036.67
15:01:53|36028.83
15:01:55|36034.63
15:01:57|36023.08
15:01:58|36005.48
15:02:00|36006.62
15:02:00|36022.6
15:02:02|36024.02
15:02:03|36013.87
15:02:04|36009.46
15:02:06|36013.28
15:02:08|36015.77
15:02:09|35984.26
15:02:10|35992.26
15:02:11|35981.35
15:02:12|35981.34
15:02:12|35981.34
15:02:14|35973.56
15:02:15|35973.5
15:02:16|35971.49
15:02:16|35971.49
15:02:18|35969.93
15:02:20|35966.44
15:02:20|35963.77
15:02:21|35979.18
15:02:23|35975.71
15:02:23|36000.59
15:02:25|36000.65
15:02:26|36000.65
15:02:26|36000.15
15:02:27|36000.66
15:02:28|36014.16
15:02:29|36014.16
15:02:31|36023.25
15:02:32|36026.57
15:02:32|36038.88
15:02:33|36038.88
15:02:34|36055.59
15:02:35|36055.83
15:02:36|36055.83
15:02:37|36055.83
15:02:38|36041.69
15:02:40|36045.58
15:02:41|36045.58
15:02:42|36046.83
15:02:44|36046.83
15:02:46|36046.83
15:02:47|36061.39
15:02:48|36070.66
15:02:50|36070.66
15:02:51|36088.76
15:02:53|36078.45
15:02:54|36082.11
15:02:54|36077.93
15:02:57|36077.43
15:02:57|36088.78
15:02:58|36088.81
15:02:59|36088.81
15:03:01|36091.61
15:03:02|36095.86
15:03:02|36095.74
15:03:04|36095.74
15:03:05|36095.74
15:03:07|36095.74
15:03:08|36066.07
15:03:09|36036.24
15:03:10|36046.24
15:03:11|36051.14
15:03:12|36046.31
15:03:13|36046.31
15:03:14|36042.86
15:03:15|36042.86
15:03:16|36026.76
15:03:17|36022.06
15:03:18|36018.02
15:03:19|36018.02
15:03:20|36027.9
15:03:21|36026.93
15:03:22|36026.93
15:03:23|36023.76
15:03:24|36029.63
15:03:25|36029.29
15:03:26|36029.36
15:03:27|36024.9
15:03:28|36023.53
15:03:29|36027.95
15:03:30|36027.5
15:03:31|36028.93
15:03:32|36044.82
15:03:33|36050.68
15:03:35|36047.57
15:03:36|36047.57
15:03:36|36051.33
15:03:38|36051.33
15:03:39|36051.33
15:03:40|36051.33
15:03:41|36047.56
15:03:42|36045.19
15:03:43|36037.91
15:03:45|36037.91
15:03:46|36034.09
15:03:47|36034.09
15:03:49|36036.02
15:03:50|36042.32
15:03:51|36044.15
15:03:52|36044.15
15:03:53|36050.21
15:03:54|36049.73
15:03:55|36049.73
15:03:56|36049.73
15:03:57|36049.73
15:03:58|36064.77
15:03:59|36064.77
15:04:00|36066.6
15:04:02|36066.6
15:04:02|36066.6
15:04:04|36066.6
15:04:05|36064.72
15:04:07|36064.73
15:04:08|36064.74
15:04:10|36069.43
15:04:11|36060.15
15:04:11|36060.19
15:04:13|36060.19
15:04:14|36060.19
15:04:15|36053.94
15:04:15|36050.47
15:04:17|36050.47
15:04:18|36034.46
15:04:19|36025.43
15:04:19|36019.93
15:04:21|36010.93
15:04:23|36012.91
15:04:23|36032.27
15:04:24|36038.8
15:04:25|36033.5
15:04:26|36033.5
15:04:27|36033.5
15:04:29|36033.5
15:04:29|36031.02
15:04:30|36031.02
15:04:31|36031.02
15:04:32|36038.78
15:04:33|36038.78
15:04:34|36038.85
15:04:35|36047.58
15:04:36|36047.58
15:04:37|36047.58
15:04:38|36056.24
15:04:40|36056.24
15:04:40|36056.24
15:04:41|36056.24
15:04:42|36048.29
15:04:43|36048.29
15:04:45|36034.65
15:04:46|36034.65
15:04:47|36034.65
15:04:48|36034.65
15:04:49|36034.65
15:04:51|36040.42
15:04:52|36040.42
15:04:53|36042.43
15:04:54|36041.84
15:04:55|36042.62
15:04:57|36042.62
15:04:57|36058.63
15:04:59|36061.07
15:04:59|36060.41
15:05:00|36057.31
15:05:02|36057.32
15:05:04|36054.48
15:05:04|36055.18
15:05:05|36055.19
15:05:06|36055.19
15:05:08|36055.19
15:05:09|36055.19
15:05:10|36055.19
15:05:11|36050.27
15:05:12|36044.21
15:05:13|36044.22
15:05:15|36044.21
15:05:17|36033.72
15:05:18|36038.49
15:05:19|36040.71
15:05:19|36040.71
15:05:20|36040.71
15:05:22|36040.71
15:05:23|36040.71
15:05:24|36034.14
15:05:25|36030.46
15:05:26|36030.46
15:05:27|36027.43
15:05:28|36027.42
15:05:29|36027.42
15:05:30|36023.49
15:05:31|36023.49
15:05:32|36023.49
15:05:33|36024.48
15:05:34|36023.61
15:05:35|36025.4
15:05:36|36025.4
15:05:37|36031.66
15:05:38|36026.32
15:05:39|36025.37
15:05:40|36025.36
15:05:42|36023.33
15:05:43|36023.33
15:05:44|36023.33
15:05:45|36024.52
15:05:47|36031.12
15:05:47|36037.33
15:05:48|36038.67
15:05:51|36049.61
15:05:51|36049.61
15:05:52|36049.61
15:05:53|36049.61
15:05:54|36049.61
15:05:55|36063.07
15:05:56|36063.07
15:05:57|36066.07
15:05:58|36066.07
15:05:59|36077.39
15:06:00|36082.56
15:06:01|36082.56
15:06:02|36082.56
15:06:03|36071.12
15:06:04|36069.38
15:06:05|36066.07
15:06:06|36067.64
15:06:07|36067.64
15:06:08|36075.79
15:06:09|36075.79
15:06:10|36075.79
15:06:12|36074.5
15:06:12|36074.5
15:06:13|36074.5
15:06:14|36074.5
15:06:15|36074.5
15:06:16|36088.94
15:06:18|36088.94
15:06:18|36088.94
15:06:19|36089.37
15:06:20|36089.37
15:06:21|36089.38
15:06:22|36099.2
15:06:23|36107.51
15:06:24|36107.51
15:06:25|36115.9
15:06:26|36115.77
15:06:27|36114.23
15:06:28|36114.23
15:06:30|36127.63
15:06:30|36104.33
15:06:31|36104.33
15:06:32|36111.
15:06:33|36111.14
15:06:34|36111.14
15:06:35|36112.32
15:06:37|36112.32
15:06:38|36133.07
15:06:39|36135.4
15:06:40|36135.41
15:06:41|36135.41
15:06:42|36135.41
15:06:43|36138.33
15:06:44|36138.33
15:06:45|36135.16
15:06:47|36135.06
15:06:48|36135.06
15:06:50|36135.07
15:06:50|36135.07
15:06:51|36135.07
15:06:53|36138.4
15:06:54|36138.4
15:06:54|36147.67
15:06:55|36153.61
15:06:56|36155.3
15:06:58|36169.4
15:06:59|36163.43
15:07:00|36163.43
15:07:01|36167.54
15:07:03|36155.77
15:07:04|36153.73
15:07:05|36154.42
15:07:06|36158.23
15:07:08|36163.38
15:07:08|36155.44
15:07:10|36160.01
15:07:11|36160.01
15:07:13|36160.01
15:07:14|36160.02
15:07:15|36161.51
15:07:16|36168.5
15:07:17|36168.5
15:07:18|36168.5
15:07:19|36168.5
15:07:20|36168.5
15:07:21|36168.5
15:07:22|36168.5
15:07:23|36180.
15:07:24|36180.
15:07:25|36189.49
15:07:26|36195.
15:07:27|36195.
15:07:28|36206.5
15:07:29|36215.71
15:07:31|36234.67
15:07:32|36242.21
15:07:33|36238.54
15:07:34|36219.57
15:07:35|36216.18
15:07:36|36209.71
15:07:37|36207.23
15:07:38|36262.14
15:07:39|36257.45
15:07:40|36231.22
15:07:41|36209.17
15:07:42|36198.14
15:07:43|36215.68
15:07:44|36211.85
15:07:45|36211.85
15:07:46|36218.16
15:07:47|36203.2
15:07:49|36216.09
15:07:50|36216.09
15:07:51|36220.9
15:07:52|36235.13
15:07:52|36235.13
15:07:54|36235.13
15:07:54|36211.53
15:07:56|36197.6
15:07:56|36200.99
15:07:58|36200.99
15:07:58|36200.99
15:08:00|36197.69
15:08:00|36191.15
15:08:01|36211.06
15:08:04|36194.94
15:08:04|36208.63
15:08:05|36199.01
15:08:06|36199.58
15:08:07|36198.94
15:08:08|36213.75
15:08:09|36213.75
15:08:10|36213.75
15:08:11|36213.75
15:08:13|36219.61
15:08:14|36203.72
15:08:15|36202.17
15:08:16|36202.16
15:08:17|36202.16
15:08:18|36181.17
15:08:19|36180.78
15:08:20|36178.71
15:08:21|36178.71
15:08:22|36178.71
15:08:23|36178.71
15:08:24|36176.59
15:08:25|36175.83
15:08:26|36170.63
15:08:27|36170.63
15:08:28|36170.63
15:08:29|36170.63
15:08:30|36168.73
15:08:31|36168.73
15:08:32|36168.73
15:08:33|36162.68
15:08:34|36162.69
15:08:35|36162.69
15:08:36|36161.92
15:08:37|36161.92
15:08:38|36161.92
15:08:39|36161.92
15:08:40|36161.93
15:08:41|36161.93
15:08:42|36161.93
15:08:43|36161.93
15:08:44|36168.47
15:08:45|36173.51
15:08:46|36161.14
15:08:47|36161.14
15:08:48|36170.09
15:08:49|36170.09
15:08:50|36170.09
15:08:52|36181.93
15:08:52|36178.53
15:08:54|36173.2
15:08:55|36173.2
15:08:57|36171.32
15:08:59|36171.32
15:09:00|36171.32
15:09:01|36155.02
15:09:02|36155.48
15:09:04|36159.36
15:09:05|36162.43
15:09:06|36158.36
15:09:07|36158.36
15:09:09|36158.36
15:09:10|36159.12
15:09:11|36169.11
15:09:12|36169.11
15:09:14|36159.11
15:09:15|36159.12
15:09:15|36159.12
15:09:17|36159.12
15:09:18|36159.11
15:09:19|36159.11
15:09:20|36159.11
15:09:21|36159.11
15:09:22|36154.33
15:09:23|36154.33
15:09:24|36153.13
15:09:26|36149.6
15:09:27|36146.19
15:09:27|36146.19
15:09:28|36146.19
15:09:30|36139.25
15:09:31|36131.61
15:09:31|36131.61
15:09:32|36136.62
15:09:34|36133.46
15:09:35|36139.33
15:09:36|36141.53
15:09:37|36141.53
15:09:38|36136.35
15:09:39|36136.35
15:09:40|36136.35
15:09:41|36136.35
15:09:42|36136.35
15:09:43|36136.35
15:09:44|36136.35
15:09:45|36125.5
15:09:46|36125.5
15:09:47|36130.39
15:09:48|36139.64
15:09:49|36138.4
15:09:50|36140.77
15:09:52|36144.84
15:09:54|36149.17
15:09:55|36160.57
15:09:56|36162.13
15:09:57|36162.12
15:09:58|36162.12
15:09:59|36162.12
15:10:00|36161.08
15:10:01|36150.62
15:10:02|36150.62
15:10:03|36152.91
15:10:04|36159.74
15:10:05|36159.74
15:10:07|36161.86
15:10:08|36163.26
15:10:09|36151.95
15:10:10|36148.64
15:10:11|36145.63
15:10:12|36145.63
15:10:13|36143.43
15:10:14|36142.84
15:10:15|36140.
15:10:16|36140.
15:10:17|36140.
15:10:18|36140.
15:10:20|36136.35
15:10:21|36137.76
15:10:22|36137.51
15:10:23|36142.47
15:10:23|36142.47
15:10:25|36142.72
15:10:26|36142.72
15:10:27|36139.28
15:10:28|36136.03
15:10:29|36136.03
15:10:30|36137.75
15:10:30|36137.75
15:10:32|36137.75
15:10:33|36137.25
15:10:34|36137.25
15:10:35|36137.25
15:10:35|36137.25
15:10:37|36137.25
15:10:37|36128.71
15:10:39|36128.71
15:10:40|36128.71
15:10:41|36128.71
15:10:42|36128.71
15:10:42|36128.71
15:10:44|36127.38
15:10:45|36118.33
15:10:46|36118.33
15:10:46|36117.56
15:10:47|36117.56
15:10:48|36115.59
15:10:49|36115.59
15:10:51|36111.9
15:10:52|36111.9
15:10:54|36111.9
15:10:55|36117.77
15:10:56|36117.77
15:10:56|36117.77
15:10:57|36117.77
15:10:58|36115.45
15:10:59|36115.45
15:11:00|36115.45
15:11:01|36097.64
15:11:03|36106.21
15:11:04|36103.26
15:11:05|36103.26
15:11:06|36103.26
15:11:08|36103.26
15:11:08|36103.26
15:11:10|36095.3
15:11:10|36095.3
15:11:11|36095.3
15:11:13|36095.3
15:11:14|36101.6
15:11:15|36104.5
15:11:15|36109.46
15:11:17|36109.46
15:11:17|36108.19
15:11:19|36108.19
15:11:20|36108.19
15:11:21|36108.19
15:11:22|36104.53
15:11:23|36104.53
15:11:24|36104.53
15:11:25|36104.53
15:11:26|36104.47
15:11:27|36097.16
15:11:28|36097.16
15:11:29|36097.16
15:11:30|36097.16
15:11:31|36097.16
15:11:32|36097.16
15:11:33|36093.97
15:11:34|36093.97
15:11:35|36093.97
15:11:36|36093.97
15:11:37|36093.97
15:11:38|36093.97
15:11:39|36105.38
15:11:40|36105.38
15:11:41|36105.38
15:11:42|36105.38
15:11:43|36105.38
15:11:44|36102.46
15:11:45|36102.46
15:11:46|36102.46
15:11:47|36100.87
15:11:48|36100.87
15:11:49|36120.94
15:11:50|36128.14
15:11:51|36134.86
15:11:53|36125.04
15:11:54|36125.04
15:11:55|36122.98
15:11:56|36122.98
15:11:57|36122.98
15:11:57|36122.98
15:11:59|36122.98
15:12:00|36122.98
15:12:02|36123.04
15:12:02|36123.04
15:12:04|36123.03
15:12:04|36123.03
15:12:06|36118.34
15:12:07|36125.59
15:12:08|36138.51
15:12:10|36125.71
15:12:11|36122.2
15:12:11|36122.2
15:12:14|36122.2
15:12:15|36117.69
15:12:16|36117.69
15:12:16|36117.69
15:12:17|36136.6
15:12:18|36136.6
15:12:20|36136.6
15:12:20|36134.14
15:12:21|36133.76
15:12:22|36133.76
15:12:24|36133.76
15:12:26|36133.76
15:12:26|36150.96
15:12:28|36155.26
15:12:29|36155.26
15:12:30|36159.34
15:12:31|36156.57
15:12:32|36158.51
15:12:33|36158.83
15:12:34|36158.83
15:12:35|36158.83
15:12:36|36161.78
15:12:37|36171.01
15:12:38|36166.78
15:12:39|36161.02
15:12:40|36166.12
15:12:41|36166.12
15:12:42|36166.12
15:12:43|36166.12
15:12:44|36186.07
15:12:45|36199.98
15:12:46|36190.19
15:12:47|36183.3
15:12:48|36183.3
15:12:49|36183.3
15:12:50|36183.3
15:12:51|36183.3
15:12:53|36183.3
15:12:54|36183.3
15:12:55|36183.3
15:12:56|36179.98
15:12:57|36179.98
15:12:59|36179.64
15:13:00|36179.64
15:13:02|36179.64
15:13:03|36179.64
15:13:04|36179.64
15:13:05|36179.64
15:13:06|36185.1
15:13:07|36181.7
15:13:09|36189.11
15:13:09|36189.11
15:13:11|36184.95
15:13:11|36184.95
15:13:12|36183.9
15:13:14|36183.9
15:13:14|36183.9
15:13:15|36183.9
15:13:17|36181.42
15:13:18|36181.42
15:13:19|36181.42
15:13:20|36181.42
15:13:21|36181.42
15:13:22|36173.98
15:13:23|36173.98
15:13:24|36172.62
15:13:25|36172.62
15:13:26|36172.62
15:13:27|36172.62
15:13:28|36172.9
15:13:29|36174.06
15:13:31|36174.06
15:13:31|36171.63
15:13:33|36171.68
15:13:34|36171.68
15:13:35|36169.22
15:13:35|36168.87
15:13:37|36168.87
15:13:37|36165.49
15:13:39|36165.49
15:13:40|36165.56
15:13:41|36165.56
15:13:42|36169.51
15:13:43|36169.51
15:13:43|36169.37
15:13:45|36169.37
15:13:45|36169.37
15:13:47|36169.37
15:13:48|36167.72
15:13:49|36173.79
15:13:50|36173.79
15:13:50|36173.79
15:13:51|36172.45
15:13:52|36172.45
15:13:54|36172.45
15:13:55|36172.45
15:13:56|36172.45
15:13:58|36172.31
15:14:00|36172.31
15:14:00|36172.93
15:14:02|36170.
15:14:03|36170.
15:14:04|36171.38
15:14:06|36171.73
15:14:07|36171.8
15:14:08|36171.8
15:14:09|36171.8
15:14:10|36171.8
15:14:11|36171.8
15:14:12|36171.8
15:14:12|36171.8
15:14:15|36171.73
15:14:15|36171.73
15:14:16|36170.
15:14:18|36170.
15:14:18|36170.
15:14:20|36170.
15:14:20|36170.
15:14:21|36170.
15:14:22|36170.
15:14:25|36170.
15:14:25|36170.
15:14:27|36170.
15:14:27|36170.
15:14:28|36170.
15:14:30|36159.26
15:14:30|36151.86
15:14:32|36142.68
15:14:33|36147.99
15:14:34|36148.97
15:14:35|36148.97
15:14:36|36148.97
15:14:37|36148.7
15:14:38|36148.7
15:14:39|36150.45
15:14:40|36150.05
15:14:41|36150.05
15:14:42|36150.05
15:14:43|36150.05
15:14:44|36150.05
15:14:45|36150.05
15:14:46|36137.46
15:14:47|36141.01
15:14:48|36147.15
15:14:49|36147.15
15:14:50|36147.15
15:14:51|36147.15
15:14:52|36147.15
15:14:53|36168.34
15:14:54|36168.34
15:14:55|36166.89
15:14:56|36166.89
15:14:58|36166.89
15:14:59|36166.89
15:14:59|36160.99
15:15:00|36161.
15:15:01|36161.
15:15:02|36161.
15:15:04|36161.
15:15:05|36148.97
15:15:06|36148.97
15:15:07|36148.97
15:15:09|36148.97
15:15:10|36147.61
15:15:10|36147.12
15:15:12|36147.12
15:15:13|36147.12
15:15:15|36147.12
15:15:16|36147.12
15:15:18|36169.46
15:15:19|36169.46
15:15:20|36163.48
15:15:21|36163.48
15:15:22|36167.65
15:15:23|36174.73
15:15:24|36174.73
15:15:25|36174.73
15:15:26|36174.73
15:15:28|36188.55
15:15:29|36188.55
15:15:29|36188.55
15:15:30|36187.74
15:15:32|36188.71
15:15:33|36203.71
15:15:35|36209.15
15:15:36|36213.9
15:15:36|36217.51
15:15:38|36217.51
15:15:38|36234.58
15:15:40|36231.93
15:15:41|36226.53
15:15:41|36220.08
15:15:43|36213.78
15:15:44|36213.78
15:15:44|36217.25
15:15:45|36217.25
15:15:46|36218.63
15:15:47|36218.63
15:15:48|36218.63
15:15:49|36218.63
15:15:51|36218.63
15:15:51|36218.63
15:15:52|36218.63
15:15:54|36218.63
15:15:54|36223.18
15:15:57|36223.18
15:15:57|36224.98
15:15:59|36224.98
15:16:00|36224.98
15:16:02|36232.01
15:16:04|36218.16
15:16:05|36218.16
15:16:07|36224.26
15:16:09|36226.8
15:16:09|36218.16
15:16:10|36218.16
15:16:11|36218.16
15:16:12|36218.16
15:16:14|36223.71
15:16:16|36223.58
15:16:16|36219.93
15:16:17|36219.93
15:16:19|36218.63
15:16:20|36218.63
15:16:21|36218.63
15:16:22|36218.63
15:16:23|36218.16
15:16:24|36218.16
15:16:25|36218.16
15:16:27|36218.17
15:16:28|36218.17
15:16:29|36218.17
15:16:29|36218.17
15:16:31|36218.17
15:16:33|36222.72
15:16:33|36222.51
15:16:34|36222.51
15:16:36|36225.5
15:16:37|36223.63
15:16:38|36223.63
15:16:39|36223.63
15:16:40|36223.63
15:16:41|36209.97
15:16:42|36209.97
15:16:43|36209.97
15:16:44|36209.97
15:16:45|36209.97
15:16:46|36198.75
15:16:47|36198.75
15:16:48|36198.75
15:16:49|36198.75
15:16:50|36198.75
15:16:51|36198.75
15:16:53|36190.44
15:16:54|36190.44
15:16:54|36186.91
15:16:56|36186.91
15:16:57|36193.
15:16:57|36189.79
15:16:59|36189.79
15:17:00|36189.79
15:17:00|36189.79
15:17:01|36189.83
15:17:02|36207.92
15:17:03|36207.92
15:17:06|36216.8
15:17:06|36218.11
15:17:08|36218.11
15:17:09|36210.57
15:17:10|36210.57
15:17:11|36210.57
15:17:12|36206.32
15:17:13|36206.32
15:17:15|36197.38
15:17:15|36196.64
15:17:17|36189.2
15:17:18|36189.2
15:17:19|36197.87
15:17:20|36192.62
15:17:21|36192.62
15:17:22|36192.62
15:17:23|36192.62
15:17:25|36192.62
15:17:25|36189.42
15:17:26|36189.42
15:17:27|36189.42
15:17:28|36184.87
15:17:29|36184.87
15:17:30|36184.87
15:17:32|36184.17
15:17:32|36184.17
15:17:34|36184.17
15:17:35|36184.17
15:17:35|36184.17
15:17:36|36184.17
15:17:37|36184.17
15:17:38|36182.53
15:17:40|36183.93
15:17:41|36184.38
15:17:43|36184.38
15:17:44|36192.85
15:17:44|36202.53
15:17:45|36196.65
15:17:47|36186.51
15:17:48|36186.51
15:17:49|36186.51
15:17:49|36186.51
15:17:50|36184.27
15:17:53|36174.49
15:17:53|36176.45
15:17:54|36168.23
15:17:55|36173.32
15:17:56|36173.32
15:17:58|36170.66
15:17:58|36170.66
15:17:59|36170.66
15:18:01|36164.1
15:18:01|36164.1
15:18:03|36164.01
15:18:04|36164.01
15:18:04|36164.01
15:18:05|36164.01
15:18:08|36164.01
15:18:08|36164.01
15:18:10|36164.01
15:18:10|36168.53
15:18:12|36168.53
15:18:14|36164.24
15:18:15|36164.24
15:18:16|36164.24
15:18:17|36164.24
15:18:18|36164.24
15:18:20|36164.63
15:18:21|36164.67
15:18:22|36163.67
15:18:23|36163.67
15:18:24|36163.67
15:18:25|36163.67
15:18:27|36163.67
15:18:27|36163.67
15:18:28|36163.66
15:18:29|36163.66
15:18:31|36163.66
15:18:31|36163.66
15:18:32|36163.66
15:18:33|36159.71
15:18:34|36159.71
15:18:35|36159.71
15:18:36|36159.71
15:18:37|36159.71
15:18:38|36159.71
15:18:39|36159.71
15:18:40|36159.71
15:18:41|36159.71
15:18:42|36159.71
15:18:43|36151.54
15:18:44|36151.54
15:18:45|36151.54
15:18:46|36151.54
15:18:48|36151.54
15:18:48|36151.54
15:18:50|36151.56
15:18:51|36142.91
15:18:52|36142.91
15:18:53|36142.91
15:18:54|36142.91
15:18:55|36142.91
15:18:56|36142.91
15:18:57|36151.24
15:18:58|36151.24
15:18:59|36151.24
15:19:01|36150.04
15:19:02|36150.04
15:19:02|36150.04
15:19:04|36145.22
15:19:05|36145.22
15:19:07|36145.22
15:19:08|36145.22
15:19:09|36145.22
15:19:10|36141.56
15:19:11|36141.56
15:19:13|36141.57
15:19:13|36141.57
15:19:16|36138.59
15:19:16|36138.59
15:19:17|36138.59
15:19:18|36138.83
15:19:19|36138.83
15:19:20|36138.83
15:19:21|36140.89
15:19:23|36140.89
15:19:24|36140.89
15:19:25|36147.11
15:19:27|36147.11
15:19:28|36158.5
15:19:29|36158.51
15:19:30|36158.55
15:19:32|36158.55
15:19:33|36167.93
15:19:34|36167.93
15:19:35|36167.93
15:19:36|36166.84
15:19:37|36166.84
15:19:38|36166.84
15:19:39|36166.84
15:19:40|36166.84
15:19:41|36166.84
15:19:42|36166.84
15:19:43|36166.84
15:19:44|36166.84
15:19:45|36149.02
15:19:46|36149.07
15:19:47|36149.07
15:19:48|36149.07
15:19:49|36150.8
15:19:50|36150.8
15:19:51|36150.8
15:19:52|36150.8
15:19:53|36150.8
15:19:54|36146.1
15:19:55|36146.1
15:19:56|36146.1
15:19:57|36144.94
15:19:58|36144.94
15:19:59|36144.94
15:20:00|36144.94
15:20:02|36146.64
15:20:02|36146.64
15:20:05|36146.64
15:20:05|36146.64
15:20:06|36148.61
15:20:08|36148.61
15:20:09|36146.18
15:20:10|36146.18
15:20:11|36144.72
15:20:12|36144.72
15:20:14|36155.66
15:20:16|36155.66
15:20:17|36155.66
15:20:18|36155.66
15:20:19|36155.66
15:20:21|36163.96
15:20:22|36161.18
15:20:23|36172.49
15:20:23|36180.58
15:20:25|36187.6
15:20:25|36187.6
15:20:27|36187.6
15:20:27|36173.97
15:20:28|36173.97
15:20:29|36173.58
15:20:30|36173.58
15:20:32|36173.58
15:20:33|36173.58
15:20:34|36169.76
15:20:34|36175.06
15:20:36|36175.06
15:20:36|36175.06
15:20:37|36169.8
15:20:39|36169.8
15:20:39|36169.8
15:20:40|36170.85
15:20:41|36167.6
15:20:43|36167.6
15:20:43|36155.
15:20:45|36155.
15:20:45|36155.
15:20:47|36155.
15:20:47|36155.
15:20:48|36155.
15:20:49|36155.
15:20:51|36155.
15:20:51|36155.
15:20:53|36155.
15:20:54|36155.
15:20:54|36155.
15:20:55|36155.
15:20:57|36155.07
15:20:58|36162.52
15:20:59|36162.52
15:21:01|36160.6
15:21:02|36162.77
15:21:03|36162.77
15:21:05|36172.31
15:21:05|36172.31
15:21:06|36172.
15:21:08|36168.17
15:21:09|36175.92
15:21:11|36175.92
15:21:12|36164.81
15:21:13|36170.72
15:21:14|36170.72
15:21:16|36167.74
15:21:16|36167.74
15:21:19|36167.74
15:21:19|36163.72
15:21:21|36163.72
15:21:22|36163.72
15:21:22|36163.72
15:21:23|36163.72
15:21:24|36166.28
15:21:26|36166.28
15:21:26|36166.28
15:21:28|36173.
15:21:29|36180.22
15:21:30|36180.22
15:21:31|36180.21
15:21:32|36180.21
15:21:34|36180.21
15:21:34|36180.21
15:21:36|36180.21
15:21:38|36180.21
15:21:38|36180.21
15:21:39|36180.21
15:21:41|36180.21
15:21:41|36180.21
15:21:42|36180.21
15:21:44|36180.21
15:21:45|36174.53
15:21:46|36176.24
15:21:47|36176.24
15:21:48|36176.24
15:21:49|36176.58
15:21:50|36177.63
15:21:51|36177.63
15:21:52|36177.63
15:21:53|36177.63
15:21:54|36177.63
15:21:55|36177.63
15:21:56|36177.63
15:21:57|36177.63
15:21:58|36181.21
15:21:59|36181.21
15:22:00|36181.21
15:22:01|36177.69
15:22:03|36177.69
15:22:05|36172.28
15:22:07|36172.28
15:22:08|36172.28
15:22:08|36172.28
15:22:10|36169.95
15:22:12|36169.27
15:22:12|36169.27
15:22:13|36169.27
15:22:14|36169.27
15:22:15|36168.58
15:22:17|36168.58
15:22:17|36168.58
15:22:19|36168.58
15:22:20|36168.58
15:22:22|36168.22
15:22:22|36168.22
15:22:24|36168.22
15:22:24|36167.82
15:22:25|36167.82
15:22:26|36167.82
15:22:27|36167.82
15:22:28|36167.24
15:22:29|36167.24
15:22:30|36167.16
15:22:31|36167.16
15:22:32|36167.16
15:22:33|36167.16
15:22:34|36167.16
15:22:35|36169.68
15:22:36|36169.68
15:22:37|36169.68
15:22:38|36169.5
15:22:40|36159.33
15:22:40|36158.96
15:22:41|36158.96
15:22:42|36158.96
15:22:43|36155.28
15:22:44|36155.28
15:22:45|36155.28
15:22:46|36155.28
15:22:48|36155.28
15:22:49|36155.28
15:22:50|36150.
15:22:51|36150.
15:22:52|36150.
15:22:53|36150.
15:22:54|36150.
15:22:56|36150.
15:22:56|36139.41
15:22:57|36139.41
15:22:58|36139.41
15:22:59|36139.41
15:23:01|36139.41
15:23:02|36139.41
15:23:04|36139.41
15:23:05|36139.41
15:23:07|36137.55
15:23:09|36137.55
15:23:09|36137.55
15:23:10|36144.77
15:23:12|36144.77
15:23:12|36144.77
15:23:13|36158.41
15:23:14|36158.41
15:23:16|36162.63
15:23:17|36165.24
15:23:18|36165.5
15:23:19|36165.5
15:23:21|36165.5
15:23:22|36169.62
15:23:23|36169.62
15:23:24|36167.06
15:23:25|36160.9
15:23:26|36160.9
15:23:28|36160.9
15:23:29|36160.9
15:23:30|36160.9
15:23:31|36149.86
15:23:31|36149.9
15:23:34|36149.89
15:23:34|36146.46
15:23:35|36146.46
15:23:36|36146.46
15:23:37|36146.46
15:23:38|36146.46
15:23:39|36146.46
15:23:40|36146.46
15:23:41|36146.46
15:23:42|36146.46
15:23:43|36146.46
15:23:45|36146.46
15:23:45|36146.46
15:23:46|36146.46
15:23:47|36146.46
15:23:48|36146.46
15:23:49|36146.46
15:23:50|36146.46
15:23:51|36149.89
15:23:52|36149.89
15:23:53|36148.5
15:23:54|36146.07
15:23:55|36146.07
15:23:56|36146.07
15:23:57|36146.07
15:23:58|36146.07
15:24:00|36146.07
15:24:01|36156.84
15:24:02|36156.84
15:24:03|36156.84
15:24:05|36139.61
15:24:07|36139.61
15:24:09|36139.61
15:24:10|36139.61
15:24:12|36139.61
15:24:12|36139.61
15:24:13|36139.61
15:24:14|36139.61
15:24:16|36139.61
15:24:17|36139.61
15:24:19|36139.27
15:24:19|36140.67
15:24:20|36144.69
15:24:21|36140.96
15:24:22|36140.96
15:24:23|36142.22
15:24:24|36140.
15:24:25|36143.81
15:24:26|36143.81
15:24:27|36143.81
15:24:28|36143.81
15:24:29|36142.77
15:24:30|36142.77
15:24:32|36142.77
15:24:32|36142.77
15:24:33|36142.77
15:24:35|36142.77
15:24:36|36142.77
15:24:38|36142.77
15:24:38|36140.87
15:24:39|36140.87
15:24:40|36140.87
15:24:42|36140.87
15:24:42|36140.87
15:24:43|36140.87
15:24:44|36142.
15:24:46|36154.13
15:24:46|36161.75
15:24:47|36161.28
15:24:48|36161.28
15:24:49|36161.28
15:24:50|36161.28
15:24:51|36161.28
15:24:52|36165.33
15:24:54|36165.33
15:24:55|36165.33
15:24:55|36165.33
15:24:56|36165.33
15:24:57|36164.45
15:24:58|36164.45
15:24:59|36164.45
15:25:00|36160.31
15:25:01|36160.31
15:25:02|36160.31
15:25:03|36153.88
15:25:05|36153.88
15:25:07|36155.69
15:25:09|36155.69
15:25:10|36163.27
15:25:10|36163.27
15:25:12|36163.27
15:25:14|36163.27
15:25:15|36153.38
15:25:16|36153.38
15:25:17|36153.38
15:25:19|36153.38
15:25:20|36150.
15:25:21|36150.
15:25:22|36150.
15:25:23|36150.
15:25:24|36150.01
15:25:25|36150.01
15:25:26|36150.01
15:25:27|36150.01
15:25:28|36150.01
15:25:29|36153.45
15:25:30|36153.45
15:25:32|36153.45
15:25:33|36153.45
15:25:33|36153.45
15:25:35|36153.45
15:25:36|36153.45
15:25:37|36153.45
15:25:37|36153.45
15:25:38|36153.45
15:25:40|36150.01
15:25:41|36150.01
15:25:42|36150.01
15:25:42|36150.01
15:25:44|36150.01
15:25:45|36150.
15:25:46|36147.34
15:25:46|36148.28
15:25:47|36148.28
15:25:49|36148.28
15:25:49|36148.28
15:25:50|36148.92
15:25:52|36148.92
15:25:53|36152.85
15:25:54|36152.85
15:25:54|36152.85
15:25:56|36152.85
15:25:57|36152.85
15:25:57|36152.85
15:25:58|36152.85
15:25:59|36152.85
15:26:01|36156.72
15:26:02|36155.87
15:26:03|36149.93
15:26:04|36153.72
15:26:05|36153.72
15:26:06|36156.91
15:26:08|36156.91
15:26:08|36156.91
15:26:09|36156.91
15:26:12|36156.91
15:26:12|36156.91
15:26:13|36156.91
15:26:15|36156.15
15:26:15|36156.15
15:26:17|36156.15
15:26:18|36156.15
15:26:18|36156.15
15:26:19|36156.15
15:26:21|36156.15
15:26:21|36155.2
15:26:23|36155.2
15:26:23|36155.2
15:26:25|36155.2
15:26:27|36152.85
15:26:29|36152.85
15:26:29|36153.31
15:26:30|36152.34
15:26:33|36152.34
15:26:34|36152.34
15:26:34|36152.35
15:26:35|36161.19
15:26:37|36161.19
15:26:37|36161.19
15:26:38|36163.38
15:26:40|36162.81
15:26:41|36168.09
15:26:42|36168.09
15:26:43|36170.26
15:26:44|36170.33
15:26:45|36170.33
15:26:46|36187.
15:26:48|36187.
15:26:48|36185.15
15:26:49|36185.15
15:26:51|36185.15
15:26:51|36185.12
15:26:52|36185.12
15:26:53|36185.12
15:26:54|36185.12
15:26:55|36185.12
15:26:57|36184.54
15:26:57|36183.72
15:26:58|36183.72
15:26:59|36178.15
15:27:00|36178.15
15:27:01|36178.15
15:27:03|36178.15
15:27:04|36178.15
15:27:06|36178.15
15:27:08|36176.7
15:27:08|36184.09
15:27:11|36184.09
15:27:11|36184.09
15:27:12|36200.
15:27:14|36200.
15:27:15|36200.
15:27:16|36200.
15:27:17|36200.
15:27:18|36200.
15:27:19|36200.
15:27:20|36199.99
15:27:21|36199.99
15:27:22|36204.35
15:27:23|36204.02
15:27:24|36204.66
15:27:25|36204.03
15:27:26|36204.03
15:27:27|36204.03
15:27:28|36204.03
15:27:30|36210.
15:27:30|36210.
15:27:33|36210.
15:27:33|36210.
15:27:35|36210.
15:27:35|36204.66
15:27:37|36204.66
15:27:38|36204.66
15:27:38|36204.66
15:27:40|36204.66
15:27:40|36204.66
15:27:41|36204.07
15:27:42|36204.07
15:27:44|36204.07
15:27:44|36204.07
15:27:46|36205.48
15:27:47|36205.48
15:27:48|36205.48
15:27:48|36205.48
15:27:49|36204.03
15:27:51|36204.03
15:27:52|36204.03
15:27:53|36204.02
15:27:54|36204.07
15:27:55|36204.06
15:27:56|36204.06
15:27:57|36205.63
15:27:58|36205.63
15:27:59|36205.63
15:28:00|36206.9
15:28:01|36204.66
15:28:03|36204.66
15:28:03|36204.66
15:28:04|36195.54
15:28:05|36196.93
15:28:06|36196.93
15:28:07|36196.93
15:28:09|36199.77
15:28:11|36197.29
15:28:13|36197.29
15:28:13|36197.73
15:28:14|36198.21
15:28:15|36198.21
15:28:16|36198.21
15:28:18|36197.06
15:28:19|36196.97
15:28:20|36196.97
15:28:22|36196.97
15:28:23|36189.07
15:28:24|36189.14
15:28:25|36189.14
15:28:26|36195.13
15:28:27|36195.13
15:28:28|36195.73
15:28:30|36195.73
15:28:32|36194.48
15:28:32|36190.25
15:28:33|36190.25
15:28:34|36188.17
15:28:35|36188.1
15:28:37|36186.25
15:28:37|36186.04
15:28:38|36185.67
15:28:40|36185.72
15:28:41|36185.72
15:28:42|36185.72
15:28:43|36185.72
15:28:45|36185.72
15:28:45|36185.72
15:28:46|36185.72
15:28:47|36187.88
15:28:48|36188.9
15:28:49|36188.9
15:28:50|36186.63
15:28:51|36186.63
15:28:52|36185.67
15:28:53|36185.67
15:28:54|36185.67
15:28:56|36185.67
15:28:57|36185.67
15:28:58|36186.59
15:29:00|36186.64
15:29:01|36186.64
15:29:03|36186.64
15:29:03|36186.64
15:29:05|36186.64
15:29:06|36186.64
15:29:07|36186.64
15:29:07|36194.27
15:29:10|36194.35
15:29:11|36194.35
15:29:13|36196.29
15:29:13|36196.91
15:29:14|36196.91
15:29:16|36196.91
15:29:17|36203.15
15:29:18|36203.15
15:29:19|36203.15
15:29:20|36203.15
15:29:21|36203.15
15:29:22|36203.15
15:29:24|36203.15
15:29:25|36204.07
15:29:27|36204.07
15:29:29|36204.07
15:29:29|36210.21
15:29:30|36210.21
15:29:32|36207.01
15:29:32|36211.87
15:29:33|36211.87
15:29:34|36211.87
15:29:35|36211.87
15:29:37|36211.87
15:29:38|36216.64
15:29:39|36216.64
15:29:40|36218.3
15:29:41|36218.94
15:29:42|36227.77
15:29:43|36227.77
15:29:44|36227.77
15:29:45|36227.77
15:29:46|36231.45
15:29:47|36231.45
15:29:48|36231.45
15:29:49|36231.45
15:29:50|36231.45
15:29:51|36231.45
15:29:52|36231.45
15:29:54|36231.45
15:29:56|36230.11
15:29:57|36230.41
15:29:57|36230.41
15:29:58|36230.41
15:30:00|36231.46
15:30:01|36231.46
15:30:02|36231.46
15:30:02|36228.66
15:30:04|36223.81
15:30:05|36221.06
15:30:06|36223.15
15:30:07|36223.43
15:30:09|36223.43
15:30:11|36223.43
15:30:11|36215.32
15:30:13|36215.32
15:30:15|36215.36
15:30:17|36215.36
15:30:18|36215.36
15:30:19|36215.36
15:30:19|36208.56
15:30:20|36208.56
15:30:22|36207.3
15:30:23|36207.3
15:30:24|36208.41
15:30:25|36208.41
15:30:26|36208.41
15:30:27|36208.41
15:30:28|36216.65
15:30:29|36219.05
15:30:30|36219.05
15:30:31|36219.97
15:30:32|36219.97
15:30:34|36219.97
15:30:35|36226.63
15:30:36|36225.92
15:30:37|36226.02
15:30:37|36226.02
15:30:39|36226.02
15:30:40|36226.02
15:30:41|36226.02
15:30:42|36226.02
15:30:43|36226.02
15:30:45|36226.02
15:30:45|36225.88
15:30:46|36234.35
15:30:47|36234.35
15:30:48|36234.35
15:30:50|36230.16
15:30:50|36230.16
15:30:51|36230.16
15:30:52|36230.16
15:30:53|36224.67
15:30:54|36223.84
15:30:55|36223.84
15:30:57|36223.83
15:30:57|36223.83
15:30:58|36223.83
15:31:00|36223.83
15:31:01|36220.41
15:31:01|36220.41
15:31:02|36220.41
15:31:03|36221.06
15:31:04|36221.06
15:31:05|36218.2
15:31:06|36218.2
15:31:07|36226.73
15:31:08|36221.91
15:31:09|36221.91
15:31:12|36212.81
15:31:13|36212.74
15:31:15|36217.33
15:31:15|36215.48
15:31:18|36215.26
15:31:19|36215.26
15:31:19|36215.26
15:31:21|36215.26
15:31:22|36230.91
15:31:23|36235.99
15:31:23|36234.58
15:31:26|36234.58
15:31:26|36236.
15:31:28|36248.99
15:31:29|36248.86
15:31:30|36249.
15:31:31|36250.5
15:31:32|36255.76
15:31:33|36250.98
15:31:35|36250.98
15:31:35|36250.98
15:31:36|36249.05
15:31:38|36249.05
15:31:38|36249.49
15:31:40|36253.95
15:31:40|36249.82
15:31:41|36249.82
15:31:42|36251.94
15:31:44|36253.84
15:31:44|36248.14
15:31:45|36250.01
15:31:46|36258.33
15:31:48|36270.48
15:31:49|36267.44
15:31:49|36259.46
15:31:50|36259.46
15:31:52|36259.46
15:31:52|36259.46
15:31:54|36276.45
15:31:54|36276.45
15:31:56|36276.19
15:31:57|36277.96
15:31:58|36277.96
15:31:59|36277.96
15:32:00|36271.13
15:32:01|36268.79
15:32:02|36264.35
15:32:03|36264.35
15:32:04|36261.2
15:32:06|36260.27
15:32:06|36260.27
15:32:07|36260.27
15:32:08|36260.27
15:32:09|36260.27
15:32:10|36260.27
15:32:13|36261.27
15:32:14|36260.61
15:32:16|36260.61
15:32:17|36260.61
15:32:17|36277.34
15:32:19|36277.34
15:32:21|36277.34
15:32:21|36277.34
15:32:22|36277.34
15:32:23|36269.45
15:32:25|36269.45
15:32:26|36269.45
15:32:28|36269.45
15:32:29|36269.45
15:32:30|36269.45
15:32:31|36267.67
15:32:31|36267.67
15:32:33|36267.67
15:32:33|36272.29
15:32:35|36272.29
15:32:36|36272.29
15:32:37|36272.29
15:32:37|36274.22
15:32:39|36273.21
15:32:40|36273.21
15:32:41|36273.21
15:32:42|36273.95
15:32:42|36277.29
15:32:43|36277.29
15:32:44|36277.29
15:32:46|36277.29
15:32:46|36277.29
15:32:48|36277.29
15:32:48|36277.29
15:32:49|36277.29
15:32:50|36284.48
15:32:51|36284.48
15:32:53|36284.48
15:32:54|36284.48
15:32:54|36284.48
15:32:55|36284.95
15:32:57|36281.51
15:32:57|36281.51
15:32:58|36281.51
15:32:59|36281.51
15:33:00|36281.51
15:33:02|36281.51
15:33:02|36276.2
15:33:04|36276.19
15:33:05|36276.19
15:33:06|36276.19
15:33:07|36276.19
15:33:09|36276.19
15:33:09|36276.19
15:33:10|36276.19
15:33:11|36276.19
15:33:14|36276.19
15:33:15|36276.19
15:33:16|36276.19
15:33:17|36276.19
15:33:19|36263.92
15:33:20|36261.82
15:33:22|36261.82
15:33:23|36260.28
15:33:24|36260.28
15:33:25|36260.23
15:33:26|36260.23
15:33:27|36260.23
15:33:28|36250.05
15:33:29|36243.28
15:33:30|36245.56
15:33:31|36245.56
15:33:33|36243.19
15:33:33|36241.46
15:33:34|36243.03
15:33:35|36237.34
15:33:36|36236.71
15:33:37|36236.71
15:33:38|36236.71
15:33:39|36235.8
15:33:40|36235.8
15:33:41|36261.58
15:33:42|36276.2
15:33:43|36266.64
15:33:44|36266.64
15:33:46|36266.64
15:33:46|36259.9
15:33:47|36262.49
15:33:48|36254.45
15:33:49|36254.45
15:33:50|36254.45
15:33:52|36254.45
15:33:52|36254.45
15:33:53|36254.45
15:33:54|36256.36
15:33:55|36256.35
15:33:57|36256.35
15:33:58|36256.47
15:33:59|36261.5
15:34:00|36261.5
15:34:01|36264.19
15:34:02|36264.19
15:34:03|36264.19
15:34:04|36264.19
15:34:05|36264.19
15:34:06|36264.19
15:34:07|36264.19
15:34:09|36264.19
15:34:09|36264.19
15:34:12|36264.19
15:34:12|36264.19
15:34:13|36264.19
15:34:15|36264.19
15:34:16|36264.19
15:34:17|36275.02
15:34:18|36275.02
15:34:20|36275.02
15:34:22|36275.02
15:34:22|36275.02
15:34:23|36275.02
15:34:25|36276.05
15:34:26|36276.04
15:34:26|36276.04
15:34:28|36270.46
15:34:29|36270.47
15:34:30|36270.47
15:34:31|36264.94
15:34:32|36256.6
15:34:34|36256.6
15:34:34|36256.36
15:34:37|36256.36
15:34:37|36246.7
15:34:39|36246.7
15:34:39|36246.7
15:34:40|36246.75
15:34:42|36246.75
15:34:42|36245.37
15:34:44|36245.37
15:34:45|36245.37
15:34:46|36245.37
15:34:46|36248.79
15:34:48|36248.79
15:34:48|36248.79
15:34:50|36248.79
15:34:50|36248.79
15:34:51|36243.03
15:34:53|36241.8
15:34:54|36241.8
15:34:54|36241.8
15:34:55|36241.8
15:34:57|36239.95
15:34:59|36239.22
15:35:00|36239.44
15:35:01|36241.87
15:35:01|36241.87
15:35:03|36241.87
15:35:04|36241.87
15:35:04|36249.4
15:35:06|36249.4
15:35:06|36249.4
15:35:08|36249.4
15:35:09|36245.98
15:35:10|36245.98
15:35:11|36247.43
15:35:12|36247.43
15:35:12|36247.43
15:35:14|36247.43
15:35:16|36243.27
15:35:17|36243.27
15:35:19|36241.71
15:35:20|36241.75
15:35:21|36237.09
15:35:23|36241.53
15:35:24|36241.53
15:35:25|36240.18
15:35:26|36240.18
15:35:27|36241.7
15:35:29|36241.7
15:35:31|36244.59
15:35:32|36244.59
15:35:32|36239.51
15:35:34|36239.51
15:35:35|36239.31
15:35:36|36237.87
15:35:37|36237.87
15:35:38|36237.87
15:35:39|36237.87
15:35:40|36237.87
15:35:41|36237.87
15:35:42|36231.56
15:35:43|36225.87
15:35:44|36225.87
15:35:45|36225.65
15:35:46|36227.26
15:35:47|36227.26
15:35:48|36224.38
15:35:49|36224.38
15:35:51|36225.12
15:35:51|36225.12
15:35:52|36232.41
15:35:53|36230.68
15:35:54|36230.68
15:35:56|36230.68
15:35:57|36230.68
15:35:57|36230.68
15:35:59|36230.68
15:36:00|36230.68
15:36:00|36230.68
15:36:01|36226.47
15:36:02|36226.47
15:36:04|36226.47
15:36:05|36230.
15:36:05|36243.02
15:36:06|36243.02
15:36:09|36243.02
15:36:10|36242.38
15:36:11|36242.38
15:36:12|36242.38
15:36:13|36234.01
15:36:13|36234.01
15:36:15|36234.01
15:36:15|36234.01
15:36:17|36234.01
15:36:17|36234.01
15:36:19|36234.01
15:36:20|36234.01
15:36:22|36228.6
15:36:23|36223.
15:36:23|36221.06
15:36:24|36221.06
15:36:25|36220.72
15:36:28|36220.72
15:36:29|36220.89
15:36:30|36220.89
15:36:31|36220.89
15:36:32|36220.89
15:36:34|36220.89
15:36:35|36220.89
15:36:36|36220.97
15:36:36|36220.97
15:36:38|36218.49
15:36:39|36218.36
15:36:40|36218.36
15:36:41|36218.36
15:36:42|36218.37
15:36:43|36218.37
15:36:43|36220.97
15:36:46|36218.38
15:36:47|36220.71
15:36:47|36220.71
15:36:48|36220.71
15:36:49|36220.71
15:36:50|36220.71
15:36:51|36221.03
15:36:52|36220.37
15:36:53|36220.37
15:36:55|36222.43
15:36:55|36222.43
15:36:57|36222.43
15:36:57|36222.43
15:36:58|36223.64
15:36:59|36223.67
15:37:01|36222.41
15:37:02|36222.42
15:37:02|36222.43
15:37:04|36222.43
15:37:04|36222.43
15:37:06|36222.43
15:37:07|36224.79
15:37:07|36224.79
15:37:08|36224.79
15:37:10|36224.79
15:37:10|36224.79
15:37:12|36224.79
15:37:13|36235.55
15:37:14|36235.55
15:37:15|36234.28
15:37:15|36234.28
15:37:17|36234.28
15:37:18|36234.28
15:37:20|36225.91
15:37:22|36225.68
15:37:23|36225.68
15:37:25|36219.9
15:37:25|36219.9
15:37:27|36219.9
15:37:29|36219.9
15:37:29|36219.9
15:37:30|36222.64
15:37:31|36224.33
15:37:32|36225.75
15:37:34|36228.88
15:37:35|36228.88
15:37:36|36228.88
15:37:37|36228.88
15:37:38|36229.52
15:37:40|36229.52
15:37:40|36228.2
15:37:42|36228.2
15:37:43|36230.29
15:37:44|36229.52
15:37:44|36229.52
15:37:45|36229.52
15:37:47|36229.9
15:37:48|36229.9
15:37:48|36230.01
15:37:50|36230.01
15:37:50|36230.01
15:37:52|36230.08
15:37:52|36230.08
15:37:53|36230.08
15:37:54|36228.01
15:37:55|36228.01
15:37:57|36228.
15:37:58|36228.
15:37:59|36223.52
15:38:00|36223.52
15:38:01|36223.52
15:38:01|36223.52
15:38:02|36223.52
15:38:04|36221.03
15:38:05|36227.71
15:38:05|36227.71
15:38:07|36212.38
15:38:08|36211.39
15:38:08|36202.23
15:38:10|36202.23
15:38:11|36202.23
15:38:12|36202.22
15:38:13|36197.05
15:38:14|36198.85
15:38:15|36198.85
15:38:15|36198.85
15:38:17|36197.07
15:38:19|36203.1
15:38:21|36203.1
15:38:21|36192.98
15:38:23|36192.98
15:38:24|36189.3
15:38:25|36189.3
15:38:26|36189.3
15:38:28|36188.
15:38:30|36188.
15:38:31|36187.99
15:38:32|36187.86
15:38:34|36187.86
15:38:34|36187.37
15:38:35|36187.37
15:38:37|36187.37
15:38:38|36186.69
15:38:40|36194.9
15:38:40|36197.44
15:38:41|36197.44
15:38:43|36214.69
15:38:44|36214.69
15:38:45|36214.69
15:38:46|36214.69
15:38:47|36214.69
15:38:48|36214.69
15:38:49|36218.34
15:38:50|36218.34
15:38:51|36218.34
15:38:52|36218.34
15:38:53|36218.34
15:38:54|36218.33
15:38:55|36205.13
15:38:56|36205.13
15:38:57|36213.04
15:38:58|36215.43
15:38:59|36215.43
15:39:00|36215.43
15:39:01|36215.43
15:39:02|36215.43
15:39:03|36216.77
15:39:04|36217.23
15:39:05|36213.52
15:39:06|36213.52
15:39:07|36213.52
15:39:08|36203.56
15:39:09|36204.04
15:39:11|36204.04
15:39:12|36204.04
15:39:12|36204.04
15:39:14|36204.04
15:39:14|36204.04
15:39:16|36200.62
15:39:16|36200.62
15:39:18|36200.62
15:39:20|36196.06
15:39:20|36197.12
15:39:22|36191.7
15:39:24|36190.9
15:39:25|36191.5
15:39:26|36191.5
15:39:28|36191.5
15:39:29|36186.37
15:39:30|36190.77
15:39:31|36190.77
15:39:33|36195.85
15:39:33|36195.85
15:39:36|36195.85
15:39:36|36195.85
15:39:38|36194.8
15:39:39|36194.8
15:39:40|36191.13
15:39:41|36191.13
15:39:42|36191.13
15:39:43|36191.13
15:39:44|36191.13
15:39:45|36191.13
15:39:46|36189.57
15:39:47|36189.56
15:39:48|36189.56
15:39:49|36189.56
15:39:50|36189.56
15:39:51|36190.78
15:39:52|36190.78
15:39:53|36190.78
15:39:54|36190.77
15:39:55|36190.77
15:39:56|36190.77
15:39:57|36190.77
15:39:58|36190.77
15:39:59|36190.77
15:40:00|36199.03
15:40:01|36201.52
15:40:02|36208.09
15:40:03|36208.09
15:40:04|36208.09
15:40:05|36212.62
15:40:06|36212.61
15:40:07|36212.59
15:40:08|36205.46
15:40:09|36205.46
15:40:10|36205.46
15:40:11|36196.6
15:40:13|36196.6
15:40:14|36195.05
15:40:15|36195.05
15:40:16|36191.82
15:40:17|36191.82
15:40:19|36191.83
15:40:21|36196.57
15:40:21|36193.73
15:40:23|36192.83
15:40:24|36191.82
15:40:26|36190.77
15:40:26|36186.31
15:40:27|36186.31
15:40:28|36186.31
15:40:29|36186.31
15:40:31|36186.3
15:40:33|36184.88
15:40:34|36184.88
15:40:35|36189.08
15:40:36|36189.08
15:40:37|36189.08
15:40:38|36200.04
15:40:39|36201.02
15:40:40|36201.02
15:40:41|36201.02
15:40:42|36206.86
15:40:43|36206.86
15:40:44|36206.86
15:40:45|36206.86
15:40:46|36199.09
15:40:47|36196.56
15:40:48|36196.56
15:40:50|36196.56
15:40:51|36196.56
15:40:52|36196.55
15:40:53|36196.55
15:40:53|36196.55
15:40:54|36196.55
15:40:56|36196.55
15:40:56|36196.55
15:40:57|36196.55
15:40:58|36196.55
15:40:59|36207.91
15:41:00|36212.32
15:41:01|36212.32
15:41:02|36212.32
15:41:03|36212.32
15:41:05|36212.61
15:41:05|36212.61
15:41:08|36212.61
15:41:08|36212.62
15:41:09|36212.62
15:41:11|36212.62
15:41:11|36212.62
15:41:13|36211.85
15:41:14|36211.85
15:41:16|36211.85
15:41:16|36211.85
15:41:18|36211.85
15:41:19|36211.86
15:41:19|36211.86
15:41:22|36212.62
15:41:23|36218.33
15:41:24|36217.54
15:41:26|36217.54
15:41:28|36211.87
15:41:28|36211.
15:41:29|36209.96
15:41:31|36209.96
15:41:32|36209.96
15:41:33|36208.41
15:41:35|36208.41
15:41:36|36208.41
15:41:37|36208.41
15:41:38|36208.41
15:41:40|36208.41
15:41:41|36208.41
15:41:42|36209.26
15:41:43|36209.26
15:41:44|36209.26
15:41:45|36209.26
15:41:46|36209.26
15:41:47|36211.82
15:41:48|36211.82
15:41:49|36208.35
15:41:51|36209.14
15:41:51|36209.14
15:41:52|36210.58
15:41:53|36210.82
15:41:54|36210.82
15:41:55|36210.82
15:41:57|36211.5
15:41:58|36211.5
15:41:59|36211.01
15:42:00|36211.01
15:42:02|36210.35
15:42:02|36210.35
15:42:03|36210.35
15:42:04|36209.72
15:42:06|36209.72
15:42:06|36209.72
15:42:07|36209.72
15:42:08|36211.17
15:42:09|36211.17
15:42:11|36211.17
15:42:12|36208.93
15:42:12|36210.01
15:42:13|36210.01
15:42:14|36210.01
15:42:15|36210.01
15:42:17|36210.01
15:42:17|36210.01
15:42:20|36210.04
15:42:20|36210.04
15:42:22|36210.35
15:42:24|36210.35
15:42:25|36210.35
15:42:26|36210.35
15:42:27|36210.35
15:42:27|36218.34
15:42:29|36218.34
15:42:30|36218.34
15:42:31|36218.34
15:42:32|36220.21
15:42:33|36223.76
15:42:35|36223.76
15:42:35|36223.76
15:42:36|36223.76
15:42:37|36223.76
15:42:38|36223.76
15:42:39|36223.76
15:42:41|36223.76
15:42:41|36229.39
15:42:42|36230.73
15:42:44|36230.73
15:42:46|36230.72
15:42:46|36236.89
15:42:47|36236.89
15:42:48|36236.89
15:42:49|36236.89
15:42:50|36226.69
15:42:51|36221.29
15:42:52|36221.29
15:42:53|36221.3
15:42:54|36221.3
15:42:55|36221.3
15:42:56|36221.3
15:42:57|36221.3
15:42:58|36221.3
15:42:59|36221.3
15:43:01|36221.35
15:43:02|36221.35
15:43:04|36229.57
15:43:04|36228.88
15:43:05|36226.6
15:43:06|36226.6
15:43:07|36226.6
15:43:08|36226.6
15:43:09|36226.6
15:43:10|36227.79
15:43:11|36227.79
15:43:12|36227.79
15:43:13|36227.79
15:43:14|36227.79
15:43:15|36222.46
15:43:16|36222.46
15:43:17|36222.46
15:43:19|36222.46
15:43:19|36232.35
15:43:20|36232.31
15:43:21|36232.31
15:43:23|36232.31
15:43:25|36227.66
15:43:25|36227.63
15:43:28|36227.54
15:43:28|36227.54
15:43:30|36227.54
15:43:31|36226.91
15:43:32|36226.91
15:43:33|36226.29
15:43:34|36223.31
15:43:35|36223.31
15:43:36|36211.28
15:43:38|36212.32
15:43:40|36213.84
15:43:40|36213.84
15:43:42|36213.84
15:43:43|36212.33
15:43:44|36212.33
15:43:45|36212.33
15:43:47|36212.33
15:43:47|36210.
15:43:48|36201.84
15:43:49|36201.77
15:43:51|36200.
15:43:51|36200.
15:43:52|36200.
15:43:53|36200.
15:43:55|36195.96
15:43:56|36195.96
15:43:57|36195.96
15:43:58|36195.96
15:43:59|36195.96
15:44:00|36195.96
15:44:01|36195.96
15:44:02|36195.95
15:44:03|36194.17
15:44:04|36194.17
15:44:05|36193.47
15:44:07|36188.24
15:44:07|36188.24
15:44:08|36188.24
15:44:09|36193.12
15:44:11|36193.12
15:44:12|36193.12
15:44:14|36193.12
15:44:14|36189.96
15:44:15|36188.65
15:44:17|36188.65
15:44:17|36188.65
15:44:19|36188.65
15:44:19|36188.65
15:44:21|36188.65
15:44:22|36188.4
15:44:22|36188.4
15:44:25|36188.4
15:44:26|36188.4
15:44:27|36188.4
15:44:28|36188.4
15:44:29|36185.56
15:44:31|36185.32
15:44:31|36185.32
15:44:33|36184.99
15:44:33|36184.99
15:44:35|36184.99
15:44:35|36184.99
15:44:37|36176.97
15:44:37|36181.32
15:44:39|36177.01
15:44:40|36177.01
15:44:41|36173.54
15:44:42|36173.54
15:44:43|36173.54
15:44:45|36169.87
15:44:46|36169.87
15:44:46|36169.87
15:44:48|36169.87
15:44:48|36158.61
15:44:50|36167.82
15:44:51|36167.82
15:44:51|36167.82
15:44:53|36162.07
15:44:54|36162.07
15:44:54|36160.02
15:44:56|36158.23
15:44:56|36158.2
15:44:57|36158.2
15:44:59|36158.2
15:44:59|36158.2
15:45:01|36164.75
15:45:02|36175.04
15:45:03|36171.76
15:45:04|36171.76
15:45:05|36171.76
15:45:07|36184.97
15:45:07|36184.96
15:45:08|36187.21
15:45:09|36188.38
15:45:11|36198.67
15:45:12|36198.67
15:45:13|36198.67
15:45:14|36198.67
15:45:14|36198.67
15:45:16|36202.85
15:45:17|36202.85
15:45:18|36202.85
15:45:18|36209.79
15:45:19|36209.78
15:45:22|36209.78
15:45:22|36209.79
15:45:24|36209.78
15:45:25|36201.5
15:45:27|36196.72
15:45:29|36188.79
15:45:31|36188.8
15:45:31|36187.88
15:45:32|36187.88
15:45:33|36188.29
15:45:34|36188.29
15:45:35|36188.86
15:45:36|36196.51
15:45:37|36196.51
15:45:39|36196.51
15:45:39|36196.51
15:45:40|36196.51
15:45:42|36194.86
15:45:43|36194.86
15:45:44|36194.86
15:45:45|36194.86
15:45:46|36191.11
15:45:47|36191.11
15:45:49|36191.11
15:45:49|36191.11
15:45:50|36191.11
15:45:51|36191.11
15:45:53|36191.11
15:45:53|36189.87
15:45:54|36192.19
15:45:55|36195.67
15:45:56|36195.67
15:45:57|36195.67
15:45:58|36195.67
15:46:00|36195.67
15:46:01|36195.67
15:46:01|36195.67
15:46:02|36191.47
15:46:03|36196.5
15:46:05|36196.5
15:46:06|36196.5
15:46:07|36196.5
15:46:09|36196.5
15:46:10|36196.5
15:46:11|36196.5
15:46:12|36196.5
15:46:13|36196.5
15:46:15|36198.66
15:46:16|36198.66
15:46:17|36205.58
15:46:17|36205.58
15:46:18|36205.58
15:46:19|36205.58
15:46:21|36209.2
15:46:23|36209.2
15:46:24|36209.48
15:46:25|36209.48
15:46:26|36209.48
15:46:28|36209.48
15:46:28|36209.48
15:46:30|36209.48
15:46:30|36209.48
15:46:33|36210.86
15:46:34|36210.86
15:46:35|36210.86
15:46:36|36210.86
15:46:38|36215.62
15:46:40|36215.62
15:46:40|36215.62
15:46:41|36215.62
15:46:43|36215.62
15:46:43|36215.62
15:46:45|36221.19
15:46:46|36223.42
15:46:47|36223.42
15:46:48|36223.42
15:46:49|36223.42
15:46:50|36223.42
15:46:51|36223.42
15:46:52|36223.42
15:46:53|36223.42
15:46:54|36220.43
15:46:55|36222.2
15:46:56|36222.2
15:46:57|36221.02
15:46:58|36225.34
15:46:59|36225.34
15:47:00|36225.34
15:47:01|36225.34
15:47:02|36225.34
15:47:04|36225.34
15:47:04|36225.34
15:47:06|36225.34
15:47:07|36222.98
15:47:08|36219.24
15:47:09|36214.44
15:47:10|36214.44
15:47:11|36213.78
15:47:11|36213.77
15:47:13|36213.77
15:47:13|36213.77
15:47:15|36211.52
15:47:16|36211.52
15:47:17|36208.7
15:47:18|36208.7
15:47:19|36208.7
15:47:20|36208.7
15:47:21|36208.7
15:47:23|36208.7
15:47:23|36211.97
15:47:25|36211.97
15:47:25|36211.97
15:47:26|36211.97
15:47:27|36211.97
15:47:28|36211.97
15:47:31|36227.22
15:47:31|36227.22
15:47:32|36227.22
15:47:33|36227.22
15:47:34|36227.22
15:47:35|36227.22
15:47:36|36227.22
15:47:38|36227.22
15:47:39|36227.22
15:47:40|36244.74
15:47:42|36262.87
15:47:43|36271.24
15:47:43|36271.
15:47:45|36271.
15:47:45|36262.2
15:47:47|36262.2
15:47:48|36262.2
15:47:48|36262.2
15:47:50|36265.12
15:47:50|36265.18
15:47:51|36272.72
15:47:54|36266.7
15:47:54|36264.44
15:47:56|36264.44
15:47:56|36271.
15:47:57|36271.
15:47:58|36266.62
15:47:59|36266.62
15:48:00|36285.39
15:48:01|36285.39
15:48:02|36284.21
15:48:03|36278.59
15:48:04|36274.69
15:48:06|36284.24
15:48:06|36284.24
15:48:07|36284.24
15:48:08|36284.24
15:48:09|36287.
15:48:10|36281.95
15:48:12|36281.95
15:48:13|36279.29
15:48:14|36280.69
15:48:15|36280.69
15:48:16|36280.69
15:48:18|36287.77
15:48:19|36281.8
15:48:20|36281.8
15:48:21|36281.8
15:48:22|36281.8
15:48:23|36281.8
15:48:24|36279.63
15:48:25|36279.63
15:48:26|36280.78
15:48:27|36279.67
15:48:29|36295.24
15:48:29|36291.29
15:48:31|36291.29
15:48:32|36310.45
15:48:33|36291.65
15:48:33|36292.42
15:48:36|36293.71
15:48:37|36293.71
15:48:39|36293.71
15:48:39|36293.71
15:48:40|36293.71
15:48:41|36293.71
15:48:43|36293.71
15:48:44|36293.71
15:48:45|36285.42
15:48:46|36303.44
15:48:47|36293.47
15:48:48|36293.47
15:48:49|36288.23
15:48:50|36288.23
15:48:51|36288.23
15:48:52|36288.23
15:48:53|36287.36
15:48:54|36287.36
15:48:55|36287.36
15:48:56|36287.36
15:48:57|36287.36
15:48:58|36287.36
15:48:59|36287.36
15:49:00|36287.36
15:49:01|36287.36
15:49:02|36287.36
15:49:04|36287.78
15:49:04|36287.78
15:49:05|36287.78
15:49:07|36287.78
15:49:08|36295.49
15:49:09|36305.06
15:49:10|36307.25
15:49:11|36306.24
15:49:13|36306.24
15:49:14|36307.01
15:49:14|36307.01
15:49:16|36307.67
15:49:16|36307.67
15:49:18|36307.67
15:49:19|36311.29
15:49:20|36311.29
15:49:21|36311.29
15:49:22|36311.29
15:49:23|36309.97
15:49:25|36324.43
15:49:26|36318.64
15:49:27|36312.71
15:49:28|36312.71
15:49:29|36312.71
15:49:31|36307.02
15:49:32|36307.02
15:49:34|36307.02
15:49:35|36314.24
15:49:36|36314.24
15:49:38|36311.82
15:49:40|36307.84
15:49:41|36307.84
15:49:41|36307.84
15:49:43|36296.37
15:49:45|36296.37
15:49:45|36296.37
15:49:46|36289.12
15:49:47|36289.12
15:49:48|36289.12
15:49:49|36289.12
15:49:50|36289.12
15:49:51|36289.12
15:49:52|36311.64
15:49:53|36303.86
15:49:54|36303.86
15:49:55|36304.
15:49:56|36304.
15:49:57|36303.99
15:49:58|36303.99
15:49:59|36303.99
15:50:01|36297.97
15:50:01|36297.97
15:50:03|36297.97
15:50:05|36302.97
15:50:05|36302.97
15:50:06|36302.97
15:50:07|36302.97
15:50:08|36302.97
15:50:09|36302.97
15:50:10|36296.89
15:50:11|36296.89
15:50:12|36306.27
15:50:13|36307.16
15:50:14|36312.38
15:50:15|36312.38
15:50:17|36312.38
15:50:18|36312.38
15:50:19|36312.38
15:50:20|36312.38
15:50:21|36312.38
15:50:22|36300.95
15:50:23|36300.95
15:50:24|36300.95
15:50:25|36300.95
15:50:26|36301.03
15:50:27|36301.03
15:50:28|36302.12
15:50:29|36302.73
15:50:31|36302.73
15:50:32|36312.58
15:50:32|36312.58
15:50:34|36312.58
15:50:36|36312.58
15:50:36|36312.58
15:50:39|36310.59
15:50:39|36310.59
15:50:41|36313.75
15:50:42|36313.75
15:50:43|36313.75
15:50:44|36313.75
15:50:45|36318.28
15:50:46|36318.28
15:50:48|36318.28
15:50:49|36317.26
15:50:49|36317.26
15:50:51|36317.26
15:50:52|36317.26
15:50:53|36317.26
15:50:53|36317.26
15:50:54|36317.26
15:50:56|36317.26
15:50:57|36315.34
15:50:57|36315.34
15:50:59|36315.34
15:51:00|36315.34
15:51:00|36315.89
15:51:02|36315.89
15:51:02|36315.89
15:51:04|36311.55
15:51:05|36311.55
15:51:06|36310.95
15:51:07|36310.95
15:51:08|36310.95
15:51:09|36310.95
15:51:10|36313.03
15:51:11|36313.03
15:51:12|36313.03
15:51:13|36313.03
15:51:14|36313.03
15:51:15|36310.12
15:51:16|36310.12
15:51:17|36309.73
15:51:18|36309.73
15:51:19|36309.73
15:51:20|36309.73
15:51:21|36309.73
15:51:23|36311.89
15:51:24|36314.42
15:51:25|36314.42
15:51:27|36306.
15:51:28|36307.92
15:51:29|36307.92
15:51:30|36308.36
15:51:32|36308.35
15:51:33|36308.35
15:51:34|36296.1
15:51:35|36296.1
15:51:37|36296.1
15:51:38|36296.1
15:51:39|36296.1
15:51:40|36292.76
15:51:42|36304.75
15:51:44|36304.41
15:51:44|36304.41
15:51:45|36304.41
15:51:47|36304.41
15:51:49|36304.41
15:51:49|36304.41
15:51:51|36304.41
15:51:51|36304.41
15:51:52|36300.03
15:51:54|36302.88
15:51:54|36308.24
15:51:55|36308.24
15:51:56|36307.03
15:51:58|36307.03
15:51:58|36307.03
15:52:00|36307.03
15:52:01|36298.59
15:52:02|36298.59
15:52:03|36298.59
15:52:04|36298.59
15:52:05|36298.59
15:52:06|36298.59
15:52:07|36298.59
15:52:08|36313.27
15:52:09|36309.26
15:52:10|36309.64
15:52:11|36309.64
15:52:12|36309.64
15:52:13|36309.64
15:52:14|36310.05
15:52:15|36310.05
15:52:16|36310.05
15:52:17|36309.24
15:52:18|36309.24
15:52:19|36309.24
15:52:20|36309.24
15:52:21|36309.24
15:52:22|36309.24
15:52:23|36309.24
15:52:24|36309.24
15:52:25|36309.24
15:52:26|36313.51
15:52:27|36313.51
15:52:28|36313.51
15:52:29|36309.64
15:52:30|36309.64
15:52:32|36309.64
15:52:34|36309.64
15:52:35|36309.64
15:52:37|36302.
15:52:39|36296.79
15:52:39|36293.56
15:52:41|36293.57
15:52:42|36293.57
15:52:44|36296.86
15:52:44|36300.
15:52:45|36300.
15:52:46|36305.52
15:52:48|36305.52
15:52:48|36305.52
15:52:50|36300.4
15:52:50|36300.4
15:52:52|36300.4
15:52:52|36300.4
15:52:53|36300.4
15:52:54|36300.4
15:52:56|36300.4
15:52:56|36300.4
15:52:59|36296.54
15:52:59|36293.94
15:53:00|36293.94
15:53:01|36293.89
15:53:02|36293.89
15:53:03|36291.97
15:53:04|36289.13
15:53:06|36289.13
15:53:06|36289.13
15:53:07|36289.13
15:53:08|36289.12
15:53:09|36289.12
15:53:10|36289.12
15:53:12|36282.65
15:53:13|36282.66
15:53:14|36282.66
15:53:15|36284.01
15:53:16|36284.01
15:53:16|36284.01
15:53:17|36283.84
15:53:18|36283.63
15:53:20|36283.63
15:53:20|36283.63
15:53:22|36279.81
15:53:22|36279.39
15:53:23|36279.79
15:53:25|36279.79
15:53:26|36279.79
15:53:26|36279.79
15:53:28|36279.79
15:53:29|36279.79
15:53:30|36279.79
15:53:31|36279.46
15:53:33|36279.46
15:53:35|36281.53
15:53:37|36280.87
15:53:38|36273.24
15:53:39|36276.45
15:53:40|36276.45
15:53:41|36284.92
15:53:42|36286.68
15:53:44|36287.59
15:53:44|36287.59
15:53:46|36286.84
15:53:46|36286.84
15:53:48|36286.84
15:53:49|36286.84
15:53:50|36279.7
15:53:51|36279.7
15:53:52|36279.7
15:53:53|36273.51
15:53:54|36273.51
15:53:55|36276.34
15:53:56|36276.34
15:53:57|36276.34
15:53:58|36276.34
15:53:59|36276.34
15:54:00|36276.34
15:54:01|36276.34
15:54:02|36278.46
15:54:03|36279.7
15:54:04|36279.7
15:54:05|36279.7
15:54:05|36279.7
15:54:07|36279.7
15:54:08|36289.98
15:54:09|36296.52
15:54:10|36296.52
15:54:11|36301.7
15:54:11|36301.7
15:54:14|36301.7
15:54:15|36297.74
15:54:15|36297.74
15:54:17|36297.74
15:54:17|36300.42
15:54:19|36300.42
15:54:20|36300.42
15:54:21|36298.62
15:54:21|36298.62
15:54:23|36298.62
15:54:24|36298.62
15:54:24|36294.25
15:54:26|36294.3
15:54:27|36304.9
15:54:28|36296.18
15:54:29|36296.18
15:54:30|36296.18
15:54:31|36296.18
15:54:32|36296.18
15:54:34|36297.42
15:54:36|36297.42
15:54:38|36291.56
15:54:38|36291.56
15:54:39|36291.56
15:54:40|36291.56
15:54:41|36291.56
15:54:43|36291.56
15:54:44|36291.56
15:54:45|36291.56
15:54:46|36291.56
15:54:47|36292.23
15:54:48|36292.23
15:54:49|36292.23
15:54:50|36292.23
15:54:51|36292.23
15:54:52|36292.23
15:54:53|36292.23
15:54:54|36292.23
15:54:55|36292.23
15:54:56|36289.59
15:54:57|36286.26
15:54:58|36286.26
15:54:59|36286.26
15:55:00|36286.26
15:55:01|36281.92
15:55:02|36281.92
15:55:03|36281.92
15:55:05|36281.89
15:55:06|36281.89
15:55:07|36281.89
15:55:09|36281.89
15:55:09|36287.06
15:55:10|36290.67
15:55:11|36290.67
15:55:12|36290.67
15:55:14|36290.67
15:55:14|36290.67
15:55:15|36290.7
15:55:17|36292.
15:55:17|36292.
15:55:18|36292.
15:55:19|36297.65
15:55:21|36297.65
15:55:22|36297.65
15:55:23|36297.65
15:55:23|36297.65
15:55:25|36291.36
15:55:27|36291.36
15:55:27|36291.36
15:55:29|36291.36
15:55:29|36291.36
15:55:31|36291.36
15:55:32|36291.36
15:55:33|36297.64
15:55:34|36297.64
15:55:36|36297.64
15:55:37|36297.64
15:55:37|36297.64
15:55:39|36305.94
15:55:41|36305.94
15:55:41|36305.94
15:55:43|36305.94
15:55:45|36305.94
15:55:47|36305.94
15:55:48|36305.94
15:55:49|36305.94
15:55:50|36305.94
15:55:51|36305.94
15:55:52|36305.94
15:55:53|36305.94
15:55:54|36305.94
15:55:55|36305.94
15:55:56|36305.94
15:55:57|36305.94
15:55:58|36305.94
15:55:59|36305.94
15:56:00|36305.94
15:56:02|36305.94
15:56:03|36305.94
15:56:05|36304.11
15:56:06|36304.1
15:56:07|36304.1
15:56:08|36304.1
15:56:10|36304.1
15:56:10|36301.77
15:56:11|36301.77
15:56:12|36301.77
15:56:14|36301.77
15:56:14|36301.77
15:56:15|36301.77
15:56:17|36305.81
15:56:18|36305.81
15:56:20|36305.81
15:56:20|36305.81
15:56:22|36305.81
15:56:23|36304.25
15:56:24|36304.25
15:56:25|36304.25
15:56:27|36301.68
15:56:27|36301.68
15:56:28|36301.68
15:56:29|36300.26
15:56:30|36300.26
15:56:31|36300.26
15:56:32|36300.26
15:56:33|36300.26
15:56:34|36300.26
15:56:36|36301.23
15:56:37|36300.18
15:56:39|36301.28
15:56:40|36301.28
15:56:41|36302.68
15:56:42|36302.68
15:56:43|36302.58
15:56:45|36302.58
15:56:46|36302.58
15:56:46|36302.58
15:56:47|36302.58
15:56:48|36302.58
15:56:49|36302.58
15:56:50|36302.58
15:56:51|36302.58
15:56:52|36301.1
15:56:54|36301.1
15:56:54|36301.1
15:56:55|36301.1
15:56:56|36301.1
15:56:57|36301.1
15:56:58|36301.1
15:56:59|36300.19
15:57:01|36300.19
15:57:02|36300.19
15:57:03|36300.19
15:57:05|36300.19
15:57:07|36300.19
15:57:07|36296.77
15:57:09|36290.64
15:57:10|36290.64
15:57:11|36290.64
15:57:12|36305.78
15:57:13|36300.92
15:57:14|36300.92
15:57:16|36300.92
15:57:17|36299.
15:57:18|36299.
15:57:18|36299.
15:57:20|36299.
15:57:21|36299.
15:57:22|36300.97
15:57:22|36299.01
15:57:24|36299.01
15:57:25|36299.01
15:57:26|36299.01
15:57:27|36299.01
15:57:28|36299.01
15:57:30|36300.97
15:57:30|36300.97
15:57:32|36300.97
15:57:33|36300.97
15:57:33|36300.97
15:57:36|36300.97
15:57:36|36300.97
15:57:37|36300.97
15:57:40|36300.07
15:57:41|36300.91
15:57:43|36300.91
15:57:44|36300.91
15:57:45|36300.91
15:57:46|36299.21
15:57:47|36291.38
15:57:48|36293.2
15:57:49|36293.2
15:57:49|36293.2
15:57:50|36293.2
15:57:52|36293.2
15:57:53|36293.2
15:57:53|36293.26
15:57:55|36297.3
15:57:56|36297.3
15:57:57|36297.3
15:57:58|36297.3
15:57:59|36297.3
15:58:00|36297.3
15:58:00|36297.3
15:58:02|36297.3
15:58:04|36297.3
15:58:05|36297.3
15:58:05|36298.35
15:58:07|36298.35
15:58:08|36298.35
15:58:09|36298.35
15:58:10|36298.35
15:58:11|36298.35
15:58:13|36298.35
15:58:13|36298.36
15:58:14|36299.52
15:58:16|36299.52
15:58:18|36299.52
15:58:19|36299.52
15:58:20|36299.52
15:58:21|36299.52
15:58:22|36299.52
15:58:23|36299.51
15:58:24|36299.51
15:58:25|36299.18
15:58:25|36299.17
15:58:27|36302.33
15:58:28|36301.05
15:58:30|36301.05
15:58:32|36301.05
15:58:32|36301.05
15:58:33|36300.82
15:58:34|36300.82
15:58:35|36300.82
15:58:36|36300.82
15:58:38|36300.82
15:58:40|36299.32
15:58:42|36299.32
15:58:42|36299.32
15:58:43|36299.32
15:58:45|36298.
15:58:46|36291.92
15:58:47|36289.34
15:58:48|36289.34
15:58:49|36289.33
15:58:50|36289.33
15:58:52|36289.33
15:58:53|36285.24
15:58:53|36285.24
15:58:54|36285.24
15:58:55|36285.24
15:58:56|36285.24
15:58:57|36285.24
15:58:59|36285.24
15:59:00|36282.69
15:59:01|36282.7
15:59:02|36282.7
15:59:02|36282.7
15:59:04|36287.41
15:59:05|36282.21
15:59:06|36281.89
15:59:08|36284.55
15:59:09|36283.02
15:59:10|36283.04
15:59:12|36283.04
15:59:13|36288.89
15:59:14|36288.89
15:59:15|36288.89
15:59:16|36288.89
15:59:17|36288.89
15:59:18|36288.89
15:59:19|36288.89
15:59:20|36288.89
15:59:21|36293.78
15:59:23|36301.86
15:59:25|36302.04
15:59:25|36296.51
15:59:26|36299.96
15:59:27|36299.96
15:59:28|36300.24
15:59:29|36300.24
15:59:30|36300.24
15:59:32|36300.24
15:59:33|36300.24
15:59:33|36300.24
15:59:35|36300.24
15:59:36|36300.22
15:59:36|36300.8
15:59:38|36302.04
15:59:40|36302.04
15:59:41|36302.04
15:59:43|36302.04
15:59:43|36302.04
15:59:45|36296.97
15:59:47|36296.97
15:59:49|36296.97
15:59:50|36296.97
15:59:50|36296.96
15:59:51|36296.96
15:59:52|36296.96
15:59:53|36296.96
15:59:54|36295.24
15:59:55|36295.2
15:59:56|36295.2
15:59:57|36295.2
15:59:59|36298.36
15:59:59|36298.4
16:00:00|36303.33
16:00:02|36306.59
16:00:03|36305.98
16:00:05|36305.98
16:00:05|36305.98
16:00:07|36305.98
16:00:08|36305.98
16:00:10|36305.98
16:00:12|36304.9
16:00:13|36304.9
16:00:14|36304.9
16:00:15|36304.9
16:00:16|36304.9
16:00:17|36305.94
16:00:18|36305.94
16:00:19|36305.94
16:00:20|36305.94
16:00:21|36305.98
16:00:22|36305.98
16:00:23|36315.13
16:00:24|36315.13
16:00:25|36315.13
16:00:26|36315.13
16:00:27|36326.01
16:00:28|36326.12
16:00:29|36324.73
16:00:30|36328.
16:00:31|36328.
16:00:32|36328.
16:00:33|36328.
16:00:34|36328.
16:00:35|36332.2
16:00:36|36355.8
16:00:37|36332.97
16:00:38|36326.38
16:00:40|36326.38
16:00:42|36324.73
16:00:42|36320.91
16:00:45|36320.91
16:00:46|36320.91
16:00:48|36312.94
16:00:49|36312.94
16:00:50|36312.94
16:00:51|36312.94
16:00:52|36301.3
16:00:53|36306.71
16:00:54|36306.71
16:00:56|36301.15
16:00:57|36290.51
16:00:58|36288.1
16:01:00|36288.1
16:01:01|36283.28
16:01:03|36283.28
16:01:03|36283.28
16:01:04|36281.89
16:01:06|36281.89
16:01:07|36281.98
16:01:08|36281.98
16:01:09|36281.98
16:01:10|36278.54
16:01:11|36276.96
16:01:12|36276.96
16:01:13|36276.96
16:01:14|36276.96
16:01:16|36266.3
16:01:16|36259.13
16:01:18|36261.89
16:01:19|36258.9
16:01:19|36260.72
16:01:21|36265.1
16:01:22|36263.39
16:01:23|36263.39
16:01:24|36267.97
16:01:25|36267.97
16:01:26|36267.97
16:01:27|36273.65
16:01:28|36273.64
16:01:29|36273.27
16:01:30|36275.95
16:01:31|36275.95
16:01:31|36275.95
16:01:33|36275.95
16:01:34|36275.95
16:01:35|36291.13
16:01:36|36291.13
16:01:37|36291.13
16:01:38|36283.35
16:01:39|36289.28
16:01:40|36288.13
16:01:42|36288.13
16:01:43|36288.13
16:01:45|36285.
16:01:47|36291.15
16:01:48|36291.15
16:01:49|36291.27
16:01:50|36291.27
16:01:51|36291.27
16:01:52|36291.27
16:01:52|36291.27
16:01:53|36287.02
16:01:54|36287.02
16:01:55|36287.01
16:01:57|36276.79
16:01:57|36276.79
16:01:59|36276.79
16:02:00|36276.79
16:02:01|36276.79
16:02:02|36276.79
16:02:03|36276.93
16:02:04|36276.88
16:02:04|36268.92
16:02:06|36268.92
16:02:07|36268.92
16:02:08|36268.64
16:02:10|36268.64
16:02:11|36266.94
16:02:12|36266.94
16:02:13|36263.39
16:02:15|36263.39
16:02:15|36263.39
16:02:16|36263.39
16:02:17|36263.39
16:02:18|36261.25
16:02:19|36261.25
16:02:21|36261.25
16:02:22|36263.23
16:02:23|36263.23
16:02:24|36263.2
16:02:25|36263.2
16:02:26|36263.2
16:02:27|36263.2
16:02:28|36263.2
16:02:29|36253.34
16:02:30|36253.34
16:02:31|36262.3
16:02:32|36271.64
16:02:33|36268.07
16:02:34|36276.71
16:02:35|36276.71
16:02:37|36274.97
16:02:37|36275.81
16:02:38|36275.81
16:02:40|36274.51
16:02:40|36274.57
16:02:41|36274.57
16:02:44|36289.62
16:02:44|36289.62
16:02:45|36314.62
16:02:47|36315.19
16:02:48|36359.98
16:02:50|36375.12
16:02:50|36361.18
16:02:52|36352.01
16:02:54|36352.01
16:02:55|36352.01
16:02:56|36333.38
16:02:56|36333.38
16:02:58|36333.38
16:02:59|36333.38
16:02:59|36329.42
16:03:01|36329.41
16:03:02|36329.41
16:03:04|36322.94
16:03:05|36316.1
16:03:06|36316.1
16:03:07|36314.3
16:03:08|36314.3
16:03:09|36307.03
16:03:10|36300.01
16:03:11|36297.98
16:03:12|36297.98
16:03:13|36292.01
16:03:14|36292.01
16:03:15|36292.01
16:03:16|36292.01
16:03:17|36296.01
16:03:18|36294.92
16:03:20|36293.42
16:03:20|36295.21
16:03:22|36294.15
16:03:23|36294.15
16:03:23|36294.15
16:03:25|36286.54
16:03:26|36276.72
16:03:28|36276.72
16:03:28|36276.72
16:03:30|36276.72
16:03:30|36272.67
16:03:32|36270.
16:03:33|36270.46
16:03:33|36270.46
16:03:35|36270.46
16:03:35|36270.46
16:03:36|36270.46
16:03:37|36270.46
16:03:39|36270.46
16:03:39|36270.46
16:03:41|36270.46
16:03:42|36270.46
16:03:43|36270.46
16:03:45|36275.97
16:03:45|36270.46
16:03:46|36268.74
16:03:48|36269.58
16:03:50|36269.58
16:03:51|36269.58
16:03:52|36269.58
16:03:54|36257.66
16:03:55|36262.52
16:03:56|36268.56
16:03:56|36268.56
16:03:57|36268.56
16:03:58|36268.56
16:04:00|36270.3
16:04:01|36270.3
16:04:02|36274.91
16:04:04|36274.91
16:04:05|36274.91
16:04:06|36282.58
16:04:06|36266.34
16:04:07|36266.34
16:04:10|36269.13
16:04:11|36269.13
16:04:12|36280.58
16:04:13|36275.14
16:04:14|36274.94
16:04:15|36274.94
16:04:16|36274.94
16:04:17|36274.94
16:04:18|36274.94
16:04:19|36274.94
16:04:20|36268.58
16:04:21|36275.19
16:04:22|36275.19
16:04:23|36275.19
16:04:24|36275.19
16:04:25|36267.72
16:04:26|36267.72
16:04:28|36268.
16:04:28|36267.97
16:04:29|36263.8
16:04:31|36253.78
16:04:32|36253.78
16:04:33|36253.78
16:04:34|36253.78
16:04:35|36253.78
16:04:36|36253.78
16:04:37|36253.78
16:04:38|36253.78
16:04:39|36253.78
16:04:40|36250.47
16:04:41|36250.47
16:04:42|36250.47
16:04:43|36250.47
16:04:45|36255.46
16:04:47|36255.46
16:04:47|36252.54
16:04:49|36253.72
16:04:50|36253.72
16:04:51|36253.72
16:04:52|36253.72
16:04:54|36247.69
16:04:56|36246.72
16:04:57|36242.
16:04:58|36242.
16:05:00|36239.24
16:05:01|36239.24
16:05:01|36249.53
16:05:03|36252.11
16:05:05|36252.11
16:05:06|36252.11
16:05:07|36250.97
16:05:08|36250.97
16:05:09|36250.97
16:05:10|36250.97
16:05:11|36250.97
16:05:12|36250.97
16:05:13|36250.97
16:05:14|36245.95
16:05:16|36245.19
16:05:17|36245.19
16:05:18|36246.68
16:05:19|36243.88
16:05:20|36243.88
16:05:21|36252.51
16:05:23|36253.71
16:05:24|36244.93
16:05:26|36242.25
16:05:26|36241.06
16:05:27|36241.06
16:05:28|36241.06
16:05:29|36241.06
16:05:30|36243.91
16:05:31|36242.3
16:05:32|36242.34
16:05:33|36242.34
16:05:34|36242.34
16:05:35|36242.34
16:05:36|36242.76
16:05:37|36242.76
16:05:38|36242.76
16:05:39|36249.41
16:05:40|36249.41
16:05:41|36249.41
16:05:42|36249.41
16:05:43|36243.13
16:05:45|36234.2
16:05:47|36234.2
16:05:48|36234.2
16:05:49|36234.2
16:05:51|36234.2
16:05:52|36234.2
16:05:53|36234.2
16:05:54|36234.2
16:05:54|36234.2
16:05:55|36231.34
16:05:56|36231.34
16:05:58|36231.34
16:05:59|36231.34
16:06:00|36231.35
16:06:01|36231.35
16:06:02|36231.35
16:06:03|36239.55
16:06:04|36239.55
16:06:04|36239.55
16:06:07|36238.85
16:06:08|36238.85
16:06:10|36238.85
16:06:10|36239.47
16:06:11|36239.47
16:06:12|36241.07
16:06:14|36241.76
16:06:15|36237.42
16:06:16|36239.82
16:06:17|36239.82
16:06:18|36239.82
16:06:20|36239.86
16:06:20|36239.86
16:06:21|36239.86
16:06:22|36237.99
16:06:23|36237.99
16:06:24|36237.99
16:06:26|36237.99
16:06:27|36237.99
16:06:28|36237.99
16:06:29|36238.03
16:06:30|36239.54
16:06:31|36239.54
16:06:32|36239.54
16:06:33|36239.54
16:06:34|36239.54
16:06:35|36239.54
16:06:36|36250.05
16:06:37|36253.56
16:06:38|36249.96
16:06:39|36249.96
16:06:40|36246.28
16:06:41|36246.27
16:06:42|36242.28
16:06:43|36242.28
16:06:44|36242.28
16:06:45|36242.28
16:06:47|36242.28
16:06:48|36240.36
16:06:49|36240.36
16:06:50|36240.36
16:06:51|36240.36
16:06:52|36240.36
16:06:53|36240.36
16:06:54|36240.37
16:06:55|36242.34
16:06:56|36242.34
16:06:57|36242.34
16:06:58|36242.34
16:06:59|36242.34
16:07:00|36242.34
16:07:01|36242.34
16:07:02|36242.34
16:07:04|36242.34
16:07:04|36243.91
16:07:06|36249.62
16:07:06|36246.27
16:07:09|36246.27
16:07:09|36246.27
16:07:10|36246.27
16:07:11|36246.27
16:07:13|36246.27
16:07:14|36246.27
16:07:15|36246.27
16:07:16|36246.27
16:07:17|36246.27
16:07:18|36246.27
16:07:19|36246.27
16:07:20|36246.27
16:07:21|36246.27
16:07:23|36245.8
16:07:24|36245.8
16:07:24|36245.8
16:07:25|36245.8
16:07:27|36245.8
16:07:27|36245.8
16:07:29|36245.8
16:07:30|36245.8
16:07:31|36245.8
16:07:31|36245.8
16:07:33|36245.8
16:07:33|36245.8
16:07:34|36245.8
16:07:35|36245.8
16:07:37|36245.5
16:07:37|36245.5
16:07:39|36245.51
16:07:40|36245.51
16:07:41|36245.51
16:07:41|36245.51
16:07:42|36245.73
16:07:43|36245.37
16:07:45|36246.14
16:07:45|36246.14
16:07:48|36246.11
16:07:49|36246.1
16:07:50|36244.46
16:07:51|36244.19
16:07:52|36244.69
16:07:53|36244.69
16:07:55|36244.9
16:07:55|36245.99
16:07:57|36245.99
16:07:58|36245.99
16:08:00|36245.99
16:08:00|36245.99
16:08:01|36245.99
16:08:02|36245.99
16:08:04|36245.99
16:08:04|36245.64
16:08:05|36245.64
16:08:06|36247.6
16:08:07|36247.6
16:08:09|36247.6
16:08:09|36247.6
16:08:11|36247.6
16:08:13|36247.6
16:08:14|36247.6
16:08:15|36247.14
16:08:16|36245.3
16:08:17|36245.3
16:08:18|36243.98
16:08:19|36243.98
16:08:20|36243.98
16:08:21|36243.98
16:08:22|36243.98
16:08:23|36243.98
16:08:24|36240.03
16:08:25|36240.03
16:08:26|36240.03
16:08:27|36240.03
16:08:28|36239.99
16:08:29|36237.91
16:08:30|36237.91
16:08:31|36236.9
16:08:32|36236.9
16:08:33|36236.9
16:08:34|36236.9
16:08:35|36236.9
16:08:36|36236.9
16:08:37|36236.91
16:08:38|36244.2
16:08:39|36237.52
16:08:40|36242.13
16:08:41|36242.13
16:08:42|36242.13
16:08:43|36242.13
16:08:44|36242.13
16:08:45|36237.24
16:08:46|36237.25
16:08:47|36237.25
16:08:49|36237.25
16:08:50|36237.25
16:08:52|36237.25
16:08:53|36237.24
16:08:53|36237.24
16:08:54|36239.5
16:08:56|36239.5
16:08:56|36238.56
16:08:57|36240.37
16:08:59|36240.37
16:09:00|36240.37
16:09:01|36240.37
16:09:02|36240.37
16:09:03|36234.24
16:09:04|36234.24
16:09:04|36234.23
16:09:06|36233.61
16:09:06|36233.59
16:09:08|36233.6
16:09:09|36233.6
16:09:11|36233.6
16:09:12|36230.57
16:09:12|36230.57
16:09:15|36230.57
16:09:16|36230.57
16:09:17|36230.57
16:09:18|36230.57
16:09:19|36230.
16:09:20|36230.
16:09:21|36228.11
16:09:22|36228.11
16:09:23|36228.11
16:09:24|36226.35
16:09:25|36226.55
16:09:27|36226.55
16:09:28|36226.55
16:09:29|36226.55
16:09:29|36224.
16:09:31|36224.06
16:09:32|36224.06
16:09:33|36224.06
16:09:34|36224.06
16:09:35|36224.06
16:09:35|36223.07
16:09:37|36223.07
16:09:38|36221.66
16:09:39|36221.66
16:09:40|36221.66
16:09:41|36224.06
16:09:42|36224.06
16:09:43|36224.06
16:09:44|36221.73
16:09:45|36221.73
16:09:46|36221.73
16:09:47|36221.73
16:09:48|36221.73
16:09:49|36221.73
16:09:51|36221.73
16:09:51|36223.58
16:09:53|36223.58
16:09:53|36231.02
16:09:55|36231.02
16:09:56|36232.06
16:09:57|36232.06
16:09:58|36231.8
16:09:58|36231.81
16:09:59|36260.64
16:10:00|36271.4
16:10:02|36274.4
16:10:03|36264.61
16:10:04|36263.62
16:10:05|36263.62
16:10:05|36258.
16:10:07|36258.
16:10:09|36258.
16:10:09|36258.
16:10:11|36258.
16:10:12|36258.
16:10:13|36248.73
16:10:14|36248.73
16:10:15|36248.73
16:10:16|36260.86
16:10:17|36263.72
16:10:18|36263.72
16:10:19|36263.72
16:10:20|36263.72
16:10:21|36279.96
16:10:23|36279.96
16:10:23|36286.11
16:10:24|36286.11
16:10:26|36285.39
16:10:27|36285.39
16:10:28|36285.58
16:10:29|36285.58
16:10:29|36285.58
16:10:31|36285.58
16:10:32|36285.58
16:10:32|36285.58
16:10:34|36285.58
16:10:35|36285.58
16:10:36|36302.12
16:10:37|36302.12
16:10:39|36304.19
16:10:40|36304.19
16:10:41|36299.68
16:10:42|36299.68
16:10:43|36299.68
16:10:44|36299.68
16:10:44|36299.68
16:10:46|36299.68
16:10:47|36291.6
16:10:47|36291.6
16:10:49|36291.6
16:10:50|36282.96
16:10:51|36282.41
16:10:53|36296.54
16:10:54|36296.54
16:10:55|36296.54
16:10:56|36290.7
16:10:58|36290.7
16:11:00|36290.7
16:11:00|36290.7
16:11:01|36296.55
16:11:03|36296.55
16:11:05|36310.15
16:11:06|36310.15
16:11:07|36305.22
16:11:09|36301.48
16:11:09|36297.11
16:11:11|36297.11
16:11:11|36294.61
16:11:12|36294.61
16:11:13|36294.61
16:11:14|36294.61
16:11:15|36299.4
16:11:16|36297.58
16:11:18|36288.17
16:11:19|36288.17
16:11:20|36288.17
16:11:21|36289.47
16:11:22|36285.66
16:11:23|36285.66
16:11:24|36285.66
16:11:25|36285.66
16:11:26|36285.66
16:11:27|36287.87
16:11:28|36287.87
16:11:30|36288.95
16:11:31|36288.95
16:11:31|36288.95
16:11:32|36288.95
16:11:34|36288.95
16:11:35|36288.95
16:11:36|36288.95
16:11:38|36291.06
16:11:39|36295.03
16:11:39|36295.03
16:11:40|36295.03
16:11:42|36295.03
16:11:42|36288.11
16:11:44|36292.51
16:11:45|36283.64
16:11:46|36283.64
16:11:47|36283.63
16:11:48|36283.63
16:11:49|36283.63
16:11:50|36283.69
16:11:52|36283.69
16:11:53|36283.69
16:11:55|36283.7
16:11:56|36283.7
16:11:58|36283.7
16:11:58|36283.7
16:11:59|36283.7
16:12:00|36283.63
16:12:01|36283.63
16:12:02|36283.63
16:12:04|36280.31
16:12:05|36280.31
16:12:06|36280.31
16:12:07|36280.31
16:12:07|36280.07
16:12:08|36280.07
16:12:10|36279.08
16:12:12|36269.97
16:12:13|36269.97
16:12:14|36269.97
16:12:15|36264.81
16:12:16|36264.81
16:12:17|36264.81
16:12:17|36264.81
16:12:19|36257.8
16:12:20|36257.98
16:12:21|36263.28
16:12:22|36263.28
16:12:22|36272.77
16:12:23|36272.77
16:12:25|36272.77
16:12:25|36272.77
16:12:26|36272.76
16:12:27|36272.76
16:12:29|36272.76
16:12:29|36272.76
16:12:30|36267.43
16:12:32|36267.43
16:12:33|36267.43
16:12:34|36267.43
16:12:35|36267.42
16:12:36|36267.42
16:12:37|36267.43
16:12:38|36265.05
16:12:39|36265.05
16:12:40|36265.05
16:12:41|36265.05
16:12:42|36265.05
16:12:43|36265.81
16:12:44|36265.81
16:12:45|36265.81
16:12:46|36265.81
16:12:47|36265.81
16:12:48|36265.81
16:12:49|36265.81
16:12:50|36265.81
16:12:51|36265.81
16:12:53|36265.81
16:12:54|36265.81
16:12:55|36265.81
16:12:57|36265.81
16:12:57|36265.81
16:12:58|36265.81
16:12:59|36265.81
16:13:01|36265.81
16:13:02|36270.89
16:13:03|36270.89
16:13:04|36270.89
16:13:05|36270.89
16:13:06|36272.23
16:13:07|36272.23
16:13:08|36272.23
16:13:10|36268.34
16:13:11|36268.33
16:13:11|36268.4
16:13:13|36268.4
16:13:14|36268.4
16:13:14|36268.4
16:13:16|36268.41
16:13:17|36268.41
16:13:17|36268.41
16:13:18|36268.41
16:13:20|36268.41
16:13:20|36268.41
16:13:21|36268.41
16:13:23|36268.41
16:13:24|36268.41
16:13:26|36270.86
16:13:27|36270.86
16:13:28|36270.86
16:13:29|36270.86
16:13:30|36270.86
16:13:30|36270.86
16:13:31|36270.86
16:13:32|36270.86
16:13:33|36270.86
16:13:34|36270.86
16:13:35|36270.86
16:13:37|36274.27
16:13:37|36273.77
16:13:38|36270.73
16:13:39|36270.73
16:13:40|36270.86
16:13:41|36270.86
16:13:43|36270.86
16:13:43|36270.86
16:13:44|36270.86
16:13:45|36270.85
16:13:47|36270.17
16:13:47|36270.17
16:13:49|36270.17
16:13:49|36270.17
16:13:50|36270.17
16:13:51|36270.17
16:13:53|36264.93
16:13:54|36264.93
16:13:55|36264.93
16:13:56|36264.93
16:13:57|36264.93
16:13:57|36264.93
16:14:00|36264.93
16:14:00|36264.94
16:14:01|36264.94
16:14:03|36266.32
16:14:04|36266.32
16:14:05|36275.42
16:14:06|36275.42
16:14:08|36287.72
16:14:08|36287.72
16:14:10|36299.52
16:14:11|36299.53
16:14:12|36298.48
16:14:13|36298.48
16:14:14|36298.48
16:14:15|36288.62
16:14:16|36288.62
16:14:17|36288.62
16:14:19|36288.62
16:14:20|36288.62
16:14:21|36288.62
16:14:22|36288.62
16:14:23|36288.62
16:14:25|36288.62
16:14:25|36288.62
16:14:27|36288.62
16:14:28|36271.9
16:14:28|36271.9
16:14:29|36271.9
16:14:31|36271.9
16:14:32|36271.9
16:14:33|36271.9
16:14:34|36271.9
16:14:35|36271.9
16:14:36|36271.9
16:14:37|36271.9
16:14:38|36271.9
16:14:39|36271.9
16:14:40|36271.9
16:14:41|36271.9
16:14:42|36271.9
16:14:43|36271.9
16:14:43|36268.87
16:14:45|36268.87
16:14:46|36270.68
16:14:46|36270.68
16:14:48|36271.42
16:14:48|36271.42
16:14:50|36270.17
16:14:52|36270.17
16:14:52|36269.02
16:14:55|36269.02
16:14:55|36269.02
16:14:57|36271.59
16:14:58|36271.59
16:14:59|36273.24
16:15:00|36273.24
16:15:02|36273.24
16:15:02|36273.24
16:15:03|36275.29
16:15:05|36282.71
16:15:06|36282.78
16:15:07|36282.79
16:15:08|36282.79
16:15:10|36281.79
16:15:12|36281.79
16:15:14|36274.89
16:15:14|36274.89
16:15:15|36274.89
16:15:16|36277.04
16:15:17|36279.97
16:15:18|36279.97
16:15:19|36279.15
16:15:20|36284.67
16:15:21|36280.26
16:15:22|36280.26
16:15:24|36280.26
16:15:26|36284.28
16:15:27|36284.28
16:15:28|36284.28
16:15:29|36281.02
16:15:30|36281.02
16:15:31|36281.02
16:15:32|36281.02
16:15:33|36281.02
16:15:33|36281.02
16:15:34|36281.02
16:15:36|36283.38
16:15:37|36283.38
16:15:38|36283.38
16:15:39|36281.75
16:15:40|36281.75
16:15:41|36295.44
16:15:41|36295.44
16:15:43|36301.64
16:15:44|36301.64
16:15:45|36299.75
16:15:45|36299.75
16:15:47|36299.75
16:15:49|36303.6
16:15:49|36303.1
16:15:50|36317.3
16:15:51|36317.3
16:15:52|36317.3
16:15:53|36309.01
16:15:55|36306.28
16:15:55|36306.28
16:15:57|36306.28
16:15:58|36312.31
16:15:59|36312.31
16:16:01|36312.31
16:16:02|36304.76
16:16:04|36304.76
16:16:04|36304.76
16:16:06|36304.76
16:16:06|36315.97
16:16:08|36315.97
16:16:09|36315.97
16:16:10|36315.97
16:16:12|36315.97
16:16:13|36308.49
16:16:15|36308.49
16:16:16|36308.49
16:16:17|36308.49
16:16:18|36308.49
16:16:19|36308.49
16:16:19|36308.49
16:16:20|36308.49
16:16:22|36308.49
16:16:23|36308.49
16:16:24|36312.41
16:16:25|36312.29
16:16:26|36312.29
16:16:27|36312.29
16:16:28|36310.28
16:16:29|36310.28
16:16:31|36310.28
16:16:31|36310.28
16:16:33|36310.28
16:16:33|36304.76
16:16:34|36304.76
16:16:36|36304.76
16:16:37|36304.76
16:16:38|36304.76
16:16:39|36302.9
16:16:40|36302.9
16:16:41|36302.9
16:16:42|36302.9
16:16:43|36302.9
16:16:44|36302.9
16:16:45|36302.9
16:16:46|36302.9
16:16:47|36302.9
16:16:48|36302.9
16:16:49|36302.9
16:16:50|36302.9
16:16:51|36302.9
16:16:52|36302.9
16:16:54|36302.9
16:16:54|36302.9
16:16:57|36302.9
16:16:57|36313.55
16:16:58|36313.55
16:17:00|36313.55
16:17:00|36313.55
16:17:01|36313.55
16:17:02|36313.55
16:17:04|36313.55
16:17:05|36313.55
16:17:07|36313.55
16:17:07|36313.55
16:17:08|36313.55
16:17:11|36313.55
16:17:11|36313.55
16:17:12|36313.55
16:17:14|36309.4
16:17:15|36309.4
16:17:15|36309.4
16:17:16|36309.4
16:17:18|36309.4
16:17:19|36309.4
16:17:19|36309.4
16:17:21|36309.4
16:17:22|36307.69
16:17:23|36308.97
16:17:25|36308.97
16:17:26|36308.97
16:17:27|36308.97
16:17:28|36308.97
16:17:28|36310.69
16:17:29|36310.69
16:17:30|36310.69
16:17:31|36310.69
16:17:33|36310.69
16:17:33|36310.69
16:17:35|36310.69
16:17:36|36309.64
16:17:37|36307.99
16:17:37|36307.99
16:17:39|36307.99
16:17:40|36307.99
16:17:41|36307.99
16:17:41|36307.98
16:17:43|36307.98
16:17:44|36307.98
16:17:45|36307.98
16:17:45|36307.98
16:17:46|36307.98
16:17:48|36307.98
16:17:48|36307.98
16:17:50|36307.49
16:17:51|36307.49
16:17:51|36307.45
16:17:53|36307.45
16:17:53|36307.45
16:17:54|36307.49
16:17:56|36307.49
16:17:58|36313.39
16:17:58|36313.39
16:18:00|36313.39
16:18:01|36313.39
16:18:02|36315.1
16:18:03|36315.1
16:18:04|36315.86
16:18:05|36315.86
16:18:06|36315.86
16:18:07|36315.86
16:18:09|36315.87
16:18:10|36315.87
16:18:11|36315.87
16:18:11|36315.87
16:18:12|36315.87
16:18:13|36315.87
16:18:14|36315.87
16:18:15|36317.34
16:18:16|36319.92
16:18:18|36319.98
16:18:19|36319.98
16:18:21|36319.97
16:18:22|36319.97
16:18:23|36319.97
16:18:24|36319.97
16:18:25|36319.97
16:18:26|36319.98
16:18:28|36319.98
16:18:28|36318.02
16:18:30|36318.02
16:18:31|36318.02
16:18:32|36318.02
16:18:34|36318.02
16:18:35|36318.02
16:18:36|36318.02
16:18:37|36320.
16:18:38|36320.
16:18:39|36320.
16:18:41|36320.
16:18:41|36320.
16:18:44|36320.
16:18:44|36319.99
16:18:45|36319.99
16:18:46|36319.99
16:18:47|36319.99
16:18:48|36319.99
16:18:49|36319.99
16:18:50|36319.99
16:18:51|36320.
16:18:52|36332.84
16:18:53|36333.33
16:18:55|36333.33
16:18:55|36336.26
16:18:56|36334.89
16:18:57|36340.29
16:18:59|36340.29
16:19:00|36340.3
16:19:01|36340.3
16:19:03|36335.41
16:19:04|36335.41
16:19:05|36335.41
16:19:06|36335.41
16:19:07|36335.41
16:19:08|36335.41
16:19:09|36335.41
16:19:11|36330.46
16:19:12|36332.1
16:19:13|36332.2
16:19:14|36331.08
16:19:14|36331.08
16:19:17|36331.08
16:19:19|36318.92
16:19:19|36318.92
16:19:21|36320.23
16:19:22|36320.23
16:19:24|36320.71
16:19:24|36320.71
16:19:27|36320.71
16:19:27|36320.71
16:19:28|36320.71
16:19:29|36320.71
16:19:30|36320.71
16:19:31|36322.89
16:19:32|36322.89
16:19:34|36322.89
16:19:34|36322.89
16:19:35|36322.89
16:19:37|36322.89
16:19:38|36322.89
16:19:38|36322.89
16:19:39|36322.89
16:19:42|36322.89
16:19:43|36322.89
16:19:43|36322.89
16:19:44|36322.89
16:19:46|36322.89
16:19:46|36322.89
16:19:48|36322.89
16:19:48|36322.89
16:19:50|36328.37
16:19:50|36328.37
16:19:51|36328.37
16:19:52|36328.37
16:19:53|36328.37
16:19:55|36328.37
16:19:56|36328.37
16:19:56|36328.37
16:19:57|36328.37
16:19:58|36328.37
16:19:59|36335.03
16:20:01|36335.03
16:20:03|36336.21
16:20:03|36342.3
16:20:05|36342.3
16:20:06|36336.49
16:20:07|36336.49
16:20:08|36336.49
16:20:09|36336.49
16:20:11|36336.49
16:20:12|36339.78
16:20:12|36339.78
16:20:14|36342.31
16:20:14|36344.
16:20:15|36355.94
16:20:16|36355.94
16:20:18|36355.94
16:20:19|36351.58
16:20:20|36351.58
16:20:20|36351.58
16:20:22|36341.82
16:20:24|36341.82
16:20:24|36341.82
16:20:25|36341.82
16:20:26|36341.82
16:20:28|36341.82
16:20:28|36341.82
16:20:30|36339.62
16:20:31|36339.62
16:20:32|36348.87
16:20:32|36348.87
16:20:33|36347.55
16:20:35|36347.55
16:20:35|36347.55
16:20:36|36347.55
16:20:37|36347.55
16:20:39|36350.09
16:20:39|36350.09
16:20:40|36350.09
16:20:41|36350.09
16:20:42|36350.09
16:20:44|36350.09
16:20:45|36350.09
16:20:45|36350.09
16:20:48|36350.09
16:20:48|36351.69
16:20:49|36351.84
16:20:50|36351.84
16:20:51|36348.96
16:20:52|36352.04
16:20:53|36352.04
16:20:54|36352.04
16:20:55|36352.04
16:20:56|36349.63
16:20:57|36349.63
16:20:58|36349.63
16:20:59|36349.63
16:21:00|36349.63
16:21:02|36347.38
16:21:03|36350.47
16:21:04|36350.47
16:21:05|36350.47
16:21:06|36350.47
16:21:07|36350.47
16:21:09|36353.14
16:21:10|36351.52
16:21:12|36351.07
16:21:14|36350.48
16:21:14|36350.48
16:21:15|36350.48
16:21:16|36350.48
16:21:18|36347.5
16:21:19|36347.5
16:21:20|36347.5
16:21:21|36347.5
16:21:22|36347.5
16:21:24|36347.5
16:21:24|36348.17
16:21:27|36348.17
16:21:28|36348.17
16:21:28|36348.43
16:21:30|36348.43
16:21:30|36348.43
16:21:32|36349.7
16:21:32|36349.7
16:21:33|36349.7
16:21:34|36348.58
16:21:35|36348.58
16:21:37|36348.58
16:21:38|36348.58
16:21:39|36348.58
16:21:40|36348.58
16:21:41|36348.58
16:21:42|36350.54
16:21:43|36350.54
16:21:44|36350.54
16:21:45|36350.54
16:21:46|36350.54
16:21:47|36348.96
16:21:48|36348.96
16:21:49|36348.96
16:21:50|36348.96
16:21:51|36348.96
16:21:53|36357.99
16:21:54|36357.2
16:21:55|36357.2
16:21:55|36357.2
16:21:57|36357.2
16:21:58|36357.2
16:21:59|36357.2
16:22:00|36357.9
16:22:02|36352.32
16:22:03|36352.32
16:22:04|36352.32
16:22:04|36352.32
16:22:05|36352.33
16:22:07|36352.33
16:22:08|36352.33
16:22:08|36352.33
16:22:10|36352.33
16:22:12|36352.33
16:22:12|36352.33
16:22:14|36352.33
16:22:15|36352.33
16:22:16|36352.33
16:22:18|36352.33
16:22:19|36348.57
16:22:20|36348.65
16:22:22|36348.65
16:22:23|36348.65
16:22:24|36348.65
16:22:25|36348.65
16:22:25|36348.65
16:22:26|36347.8
16:22:28|36348.62
16:22:29|36348.62
16:22:30|36348.62
16:22:31|36351.03
16:22:32|36351.03
16:22:34|36351.03
16:22:35|36351.03
16:22:36|36351.03
16:22:37|36348.29
16:22:38|36341.22
16:22:39|36336.29
16:22:40|36336.29
16:22:41|36336.29
16:22:42|36336.29
16:22:43|36337.65
16:22:44|36337.65
16:22:45|36337.65
16:22:46|36337.65
16:22:47|36337.65
16:22:48|36336.76
16:22:49|36336.76
16:22:50|36336.76
16:22:51|36341.31
16:22:52|36341.31
16:22:53|36341.31
16:22:54|36341.31
16:22:55|36341.31
16:22:56|36347.78
16:22:57|36347.78
16:22:58|36349.5
16:22:59|36348.33
16:23:00|36353.56
16:23:01|36353.56
16:23:03|36353.56
16:23:04|36353.56
16:23:06|36356.75
16:23:06|36356.75
16:23:07|36349.81
16:23:09|36345.72
16:23:10|36348.45
16:23:11|36348.45
16:23:12|36357.97
16:23:13|36357.97
16:23:14|36357.97
16:23:15|36349.76
16:23:16|36348.56
16:23:18|36346.92
16:23:18|36346.92
16:23:19|36346.92
16:23:21|36340.46
16:23:22|36340.46
16:23:23|36340.46
16:23:24|36340.46
16:23:25|36341.01
16:23:26|36341.01
16:23:27|36341.01
16:23:28|36337.94
16:23:29|36337.94
16:23:30|36337.94
16:23:31|36337.94
16:23:33|36337.94
16:23:34|36337.94
16:23:35|36337.94
16:23:37|36337.94
16:23:37|36337.94
16:23:39|36337.94
16:23:39|36337.94
16:23:40|36337.94
16:23:42|36337.94
16:23:43|36341.85
16:23:43|36341.85
16:23:44|36341.85
16:23:45|36341.85
16:23:46|36341.85
16:23:48|36341.85
16:23:49|36339.57
16:23:50|36341.69
16:23:50|36341.69
16:23:51|36346.88
16:23:52|36346.88
16:23:53|36347.37
16:23:54|36347.37
16:23:55|36347.37
16:23:56|36351.16
16:23:58|36351.15
16:23:58|36357.79
16:23:59|36358.
16:24:00|36358.
16:24:01|36358.
16:24:02|36367.5
16:24:03|36367.5
16:24:05|36373.22
16:24:05|36373.22
16:24:08|36373.22
16:24:08|36373.22
16:24:09|36373.22
16:24:10|36373.22
16:24:12|36366.05
16:24:14|36366.05
16:24:16|36366.05
16:24:17|36366.05
16:24:17|36366.05
16:24:19|36366.05
16:24:19|36361.26
16:24:20|36361.26
16:24:21|36361.26
16:24:22|36361.26
16:24:23|36360.82
16:24:25|36360.82
16:24:26|36357.93
16:24:27|36357.93
16:24:27|36357.93
16:24:29|36357.93
16:24:30|36357.99
16:24:31|36357.99
16:24:32|36357.99
16:24:33|36357.99
16:24:35|36357.99
16:24:36|36357.99
16:24:37|36357.99
16:24:37|36357.99
16:24:39|36357.99
16:24:39|36357.99
16:24:41|36357.99
16:24:42|36360.15
16:24:43|36361.94
16:24:44|36361.94
16:24:45|36359.95
16:24:46|36354.72
16:24:47|36354.71
16:24:48|36354.71
16:24:48|36345.18
16:24:50|36343.73
16:24:50|36343.73
16:24:52|36340.66
16:24:53|36340.84
16:24:54|36340.84
16:24:54|36340.84
16:24:56|36340.83
16:24:57|36340.83
16:24:57|36340.84
16:24:59|36340.84
16:24:59|36340.66
16:25:01|36340.66
16:25:01|36340.66
16:25:03|36340.9
16:25:05|36349.28
16:25:06|36349.28
16:25:07|36349.28
16:25:07|36350.44
16:25:10|36360.01
16:25:12|36360.01
16:25:12|36360.88
16:25:13|36360.88
16:25:15|36360.88
16:25:16|36360.88
16:25:17|36360.88
16:25:18|36360.88
16:25:20|36360.88
16:25:21|36360.88
16:25:22|36368.94
16:25:23|36371.56
16:25:25|36371.56
16:25:26|36371.56
16:25:26|36373.76
16:25:28|36373.76
16:25:29|36373.76
16:25:29|36373.76
16:25:32|36373.76
16:25:32|36373.76
16:25:33|36373.76
16:25:34|36373.76
16:25:35|36373.76
16:25:37|36373.54
16:25:38|36370.5
16:25:39|36372.03
16:25:40|36375.14
16:25:41|36375.14
16:25:42|36375.14
16:25:43|36379.39
16:25:44|36379.39
16:25:45|36379.39
16:25:46|36373.51
16:25:47|36377.18
16:25:48|36377.18
16:25:49|36377.18
16:25:50|36376.06
16:25:51|36374.42
16:25:52|36377.04
16:25:53|36377.04
16:25:55|36377.15
16:25:56|36377.15
16:25:56|36377.15
16:25:57|36375.01
16:25:58|36375.02
16:26:00|36375.62
16:26:00|36375.62
16:26:02|36375.62
16:26:03|36375.01
16:26:04|36375.01
16:26:06|36375.01
16:26:07|36370.75
16:26:09|36370.67
16:26:10|36370.67
16:26:11|36370.67
16:26:11|36373.6
16:26:14|36373.6
16:26:14|36368.59
16:26:16|36358.62
16:26:17|36358.62
16:26:18|36358.62
16:26:19|36358.62
16:26:21|36358.62
16:26:21|36358.62
16:26:22|36353.18
16:26:23|36353.24
16:26:24|36353.24
16:26:25|36364.26
16:26:26|36364.26
16:26:28|36364.26
16:26:29|36364.26
16:26:29|36368.72
16:26:30|36368.72
16:26:31|36368.72
16:26:33|36368.72
16:26:34|36371.63
16:26:35|36371.63
16:26:36|36371.63
16:26:37|36368.74
16:26:38|36368.74
16:26:39|36368.74
16:26:40|36368.73
16:26:41|36367.53
16:26:42|36367.53
16:26:43|36365.35
16:26:44|36365.35
16:26:45|36365.35
16:26:46|36365.35
16:26:47|36364.21
16:26:48|36364.21
16:26:49|36362.8
16:26:50|36359.74
16:26:51|36359.74
16:26:52|36359.74
16:26:53|36359.21
16:26:54|36359.21
16:26:55|36359.21
16:26:56|36360.39
16:26:57|36360.39
16:26:58|36360.39
16:26:59|36360.39
16:27:00|36363.98
16:27:01|36363.98
16:27:02|36363.98
16:27:03|36364.06
16:27:04|36364.06
16:27:05|36364.06
16:27:07|36364.06
16:27:07|36364.06
16:27:08|36364.04
16:27:09|36364.06
16:27:11|36364.06
16:27:12|36364.06
16:27:12|36364.06
16:27:14|36364.06
16:27:14|36364.06
16:27:15|36364.06
16:27:16|36364.06
16:27:18|36353.3
16:27:19|36341.35
16:27:20|36340.87
16:27:22|36337.98
16:27:23|36337.98
16:27:24|36337.59
16:27:25|36337.59
16:27:27|36332.9
16:27:28|36345.89
16:27:29|36345.89
16:27:30|36345.89
16:27:32|36345.89
16:27:33|36357.34
16:27:34|36357.34
16:27:35|36357.34
16:27:36|36357.34
16:27:36|36355.5
16:27:37|36355.51
16:27:39|36357.38
16:27:40|36357.38
16:27:41|36357.38
16:27:42|36357.38
16:27:44|36356.34
16:27:44|36356.34
16:27:45|36356.34
16:27:46|36356.34
16:27:48|36356.34
16:27:48|36354.77
16:27:49|36363.92
16:27:50|36359.94
16:27:52|36359.37
16:27:53|36358.07
16:27:53|36358.07
16:27:54|36358.07
16:27:55|36358.07
16:27:57|36358.07
16:27:57|36358.07
16:27:58|36358.07
16:27:59|36354.16
16:28:00|36354.16
16:28:01|36354.16
16:28:02|36354.16
16:28:03|36354.16
16:28:04|36350.67
16:28:05|36350.67
16:28:07|36350.67
16:28:09|36342.81
16:28:10|36346.6
16:28:11|36346.6
16:28:13|36346.6
16:28:14|36346.6
16:28:15|36346.6
16:28:17|36346.6
16:28:19|36337.81
16:28:20|36337.31
16:28:20|36337.31
16:28:21|36337.31
16:28:22|36337.31
16:28:23|36339.11
16:28:24|36339.11
16:28:25|36339.11
16:28:26|36339.11
16:28:27|36340.25
16:28:28|36340.25
16:28:29|36340.25
16:28:30|36340.25
16:28:31|36340.19
16:28:33|36339.39
16:28:34|36339.39
16:28:35|36347.96
16:28:36|36350.01
16:28:37|36351.71
16:28:38|36351.71
16:28:39|36351.01
16:28:40|36351.01
16:28:41|36351.01
16:28:42|36351.01
16:28:43|36351.01
16:28:44|36351.01
16:28:45|36351.01
16:28:47|36351.01
16:28:47|36347.61
16:28:49|36347.61
16:28:51|36347.61
16:28:51|36347.61
16:28:52|36347.61
16:28:53|36347.61
16:28:54|36341.76
16:28:55|36341.76
16:28:56|36341.75
16:28:57|36341.75
16:28:58|36341.75
16:28:59|36341.75
16:29:00|36341.75
16:29:01|36341.75
16:29:03|36341.75
16:29:03|36341.75
16:29:04|36341.75
16:29:06|36341.75
16:29:06|36341.75
16:29:08|36341.75
16:29:10|36341.75
16:29:10|36341.75
16:29:12|36341.75
16:29:14|36341.75
16:29:16|36341.75
16:29:17|36341.75
16:29:18|36341.75
16:29:19|36341.75
16:29:20|36341.75
16:29:22|36341.75
16:29:23|36341.75
16:29:24|36349.84
16:29:25|36350.98
16:29:27|36350.98
16:29:27|36350.75
16:29:29|36350.11
16:29:30|36350.11
16:29:31|36350.11
16:29:32|36350.11
16:29:33|36350.11
16:29:34|36350.11
16:29:36|36350.11
16:29:37|36350.11
16:29:37|36350.11
16:29:39|36350.74
16:29:40|36350.74
16:29:41|36350.74
16:29:41|36350.74
16:29:43|36350.74
16:29:44|36349.17
16:29:44|36349.17
16:29:45|36349.17
16:29:47|36349.17
16:29:48|36349.17
16:29:48|36349.17
16:29:50|36349.17
16:29:50|36350.04
16:29:52|36350.04
16:29:53|36350.04
16:29:54|36350.04
16:29:55|36350.04
16:29:56|36350.04
16:29:57|36350.04
16:29:58|36350.04
16:29:59|36348.16
16:30:00|36348.16
16:30:01|36347.13
16:30:01|36347.13
16:30:03|36347.13
16:30:03|36347.13
16:30:05|36345.38
16:30:05|36345.37
16:30:07|36345.37
16:30:08|36345.37
16:30:09|36344.15
16:30:11|36344.15
16:30:12|36344.15
16:30:13|36349.58
16:30:14|36349.58
16:30:15|36349.58
16:30:16|36347.36
16:30:17|36347.36
16:30:18|36347.36
16:30:19|36347.36
16:30:20|36347.07
16:30:21|36347.07
16:30:22|36347.07
16:30:23|36345.06
16:30:25|36345.06
16:30:26|36345.06
16:30:27|36345.06
16:30:28|36346.79
16:30:29|36346.79
16:30:30|36346.79
16:30:31|36349.48
16:30:32|36349.48
16:30:33|36349.48
16:30:34|36349.48
16:30:36|36348.36
16:30:37|36348.36
16:30:37|36348.36
16:30:39|36348.36
16:30:40|36345.87
16:30:40|36345.87
16:30:42|36345.87
16:30:43|36345.87
16:30:43|36344.66
16:30:44|36344.65
16:30:45|36344.66
16:30:46|36344.66
16:30:47|36343.9
16:30:48|36343.9
16:30:50|36343.9
16:30:50|36343.9
16:30:51|36343.9
16:30:52|36343.9
16:30:54|36343.9
16:30:54|36343.9
16:30:55|36343.9
16:30:56|36343.9
16:30:58|36343.9
16:30:58|36343.9
16:30:59|36343.9
16:31:00|36343.9
16:31:01|36343.9
16:31:03|36343.9
16:31:03|36346.83
16:31:05|36345.98
16:31:06|36345.8
16:31:06|36347.14
16:31:09|36347.14
16:31:10|36347.14
16:31:11|36347.14
16:31:12|36347.14
16:31:14|36346.23
16:31:16|36348.21
16:31:16|36348.21
16:31:18|36348.21
16:31:19|36348.21
16:31:20|36348.21
16:31:21|36348.21
16:31:22|36346.64
16:31:24|36346.64
16:31:25|36346.64
16:31:27|36349.49
16:31:28|36348.18
16:31:28|36348.18
16:31:31|36348.18
16:31:31|36348.2
16:31:32|36348.2
16:31:33|36348.2
16:31:35|36348.2
16:31:36|36348.2
16:31:37|36348.2
16:31:38|36354.92
16:31:38|36350.27
16:31:40|36350.27
16:31:40|36350.27
16:31:41|36350.27
16:31:42|36350.27
16:31:43|36350.27
16:31:44|36350.27
16:31:46|36350.27
16:31:48|36343.47
16:31:48|36343.49
16:31:49|36343.49
16:31:50|36343.49
16:31:51|36343.49
16:31:52|36348.
16:31:53|36348.
16:31:55|36348.
16:31:56|36348.
16:31:57|36348.
16:31:58|36348.
16:31:59|36348.
16:32:00|36348.
16:32:01|36348.
16:32:02|36359.27
16:32:03|36359.27
16:32:04|36359.27
16:32:05|36359.27
16:32:06|36359.27
16:32:07|36359.27
16:32:08|36359.27
16:32:09|36359.27
16:32:11|36360.36
16:32:13|36360.36
16:32:14|36360.46
16:32:16|36360.46
16:32:16|36360.46
16:32:17|36360.35
16:32:18|36360.35
16:32:19|36361.05
16:32:20|36361.96
16:32:21|36361.96
16:32:23|36361.96
16:32:24|36361.96
16:32:25|36359.6
16:32:26|36359.6
16:32:27|36359.6
16:32:28|36359.6
16:32:29|36359.6
16:32:30|36359.6
16:32:32|36361.32
16:32:32|36361.32
16:32:34|36361.32
16:32:35|36361.32
16:32:36|36361.32
16:32:37|36361.32
16:32:38|36361.32
16:32:39|36361.32
16:32:40|36361.32
16:32:41|36361.32
16:32:41|36361.32
16:32:43|36361.32
16:32:44|36361.32
16:32:45|36361.32
16:32:46|36361.32
16:32:47|36361.32
16:32:48|36361.32
16:32:49|36360.39
16:32:50|36360.39
16:32:51|36360.39
16:32:51|36360.39
16:32:53|36359.49
16:32:53|36359.49
16:32:54|36359.49
16:32:56|36359.49
16:32:57|36359.49
16:32:57|36359.49
16:32:58|36359.49
16:32:59|36359.48
16:33:01|36360.89
16:33:02|36371.51
16:33:02|36371.51
16:33:04|36371.51
16:33:05|36371.51
16:33:06|36374.96
16:33:08|36374.96
16:33:09|36372.13
16:33:09|36370.37
16:33:11|36370.38
16:33:13|36370.37
16:33:13|36370.37
16:33:15|36373.97
16:33:16|36376.63
16:33:17|36376.63
16:33:18|36392.41
16:33:19|36398.15
16:33:21|36399.55
16:33:22|36399.55
16:33:23|36403.18
16:33:24|36403.18
16:33:25|36397.91
16:33:26|36397.91
16:33:28|36390.73
16:33:28|36390.73
16:33:29|36390.59
16:33:30|36390.19
16:33:31|36390.19
16:33:32|36388.53
16:33:33|36383.93
16:33:34|36382.58
16:33:35|36382.58
16:33:36|36383.93
16:33:37|36383.93
16:33:38|36390.73
16:33:39|36390.73
16:33:40|36390.74
16:33:42|36390.74
16:33:43|36392.72
16:33:44|36398.27
16:33:45|36408.62
16:33:46|36408.62
16:33:47|36408.62
16:33:47|36408.62
16:33:48|36406.49
16:33:49|36410.41
16:33:50|36412.03
16:33:52|36412.31
16:33:52|36412.31
16:33:53|36412.31
16:33:54|36409.01
16:33:55|36409.01
16:33:56|36409.01
16:33:58|36409.01
16:33:58|36408.32
16:34:00|36418.82
16:34:01|36418.58
16:34:02|36423.99
16:34:03|36423.99
16:34:04|36423.92
16:34:05|36422.87
16:34:06|36422.87
16:34:07|36405.35
16:34:08|36405.35
16:34:09|36405.35
16:34:11|36405.35
16:34:11|36405.35
16:34:12|36423.99
16:34:13|36435.89
16:34:14|36428.14
16:34:15|36426.43
16:34:17|36420.98
16:34:19|36420.98
16:34:19|36420.98
16:34:21|36420.98
16:34:22|36420.98
16:34:24|36420.98
16:34:24|36415.64
16:34:25|36415.67
16:34:27|36415.67
16:34:29|36415.67
16:34:31|36425.99
16:34:31|36425.99
16:34:32|36425.99
16:34:33|36425.99
16:34:34|36426.79
16:34:35|36426.8
16:34:36|36424.85
16:34:37|36424.85
16:34:38|36419.08
16:34:40|36419.08
16:34:40|36419.08
16:34:41|36419.08
16:34:42|36419.08
16:34:43|36419.08
16:34:44|36411.35
16:34:45|36407.83
16:34:46|36407.83
16:34:47|36407.83
16:34:48|36406.93
16:34:49|36406.93
16:34:50|36407.89
16:34:51|36407.89
16:34:52|36415.35
16:34:53|36414.79
16:34:54|36414.79
16:34:55|36414.79
16:34:56|36419.21
16:34:57|36421.26
16:34:58|36427.18
16:34:59|36419.22
16:35:00|36419.23
16:35:01|36419.23
16:35:02|36419.23
16:35:03|36422.2
16:35:04|36421.73
16:35:05|36421.73
16:35:06|36421.73
16:35:07|36421.73
16:35:08|36421.73
16:35:09|36421.73
16:35:10|36421.73
16:35:12|36428.96
16:35:12|36426.53
16:35:13|36423.46
16:35:15|36423.46
16:35:15|36423.46
16:35:16|36423.46
16:35:18|36423.46
16:35:19|36423.46
16:35:20|36423.46
16:35:21|36423.46
16:35:22|36428.1
16:35:23|36423.45
16:35:24|36423.45
16:35:26|36421.05
16:35:27|36421.75
16:35:28|36421.75
16:35:29|36421.75
16:35:29|36421.75
16:35:31|36429.89
16:35:32|36435.63
16:35:33|36435.63
16:35:34|36443.24
16:35:34|36443.24
16:35:35|36443.24
16:35:38|36443.24
16:35:38|36443.24
16:35:39|36443.24
16:35:40|36443.24
16:35:41|36443.24
16:35:43|36441.66
16:35:43|36441.66
16:35:44|36443.17
16:35:46|36443.17
16:35:46|36443.17
16:35:48|36443.17
16:35:48|36443.25
16:35:49|36452.84
16:35:51|36452.84
16:35:52|36450.32
16:35:52|36444.19
16:35:54|36444.19
16:35:55|36444.19
16:35:55|36444.19
16:35:57|36444.19
16:35:58|36444.19
16:35:58|36444.19
16:36:00|36444.19
16:36:00|36444.19
16:36:01|36449.88
16:36:03|36449.88
16:36:03|36441.53
16:36:05|36445.08
16:36:05|36450.54
16:36:06|36450.55
16:36:07|36450.55
16:36:08|36450.55
16:36:10|36450.55
16:36:11|36450.55
16:36:12|36450.55
16:36:14|36452.85
16:36:14|36452.85
16:36:16|36454.92
16:36:18|36451.11
16:36:18|36449.98
16:36:21|36449.96
16:36:21|36454.58
16:36:22|36454.87
16:36:24|36454.87
16:36:26|36454.87
16:36:27|36454.87
16:36:28|36454.93
16:36:28|36454.93
16:36:30|36456.
16:36:32|36445.84
16:36:32|36445.84
16:36:34|36445.84
16:36:36|36445.84
16:36:37|36445.84
16:36:38|36451.54
16:36:39|36441.37
16:36:40|36441.37
16:36:41|36441.37
16:36:42|36442.8
16:36:43|36446.17
16:36:44|36446.17
16:36:45|36446.17
16:36:46|36444.02
16:36:47|36444.02
16:36:48|36436.25
16:36:49|36436.53
16:36:50|36436.53
16:36:51|36436.53
16:36:52|36441.65
16:36:53|36441.65
16:36:54|36435.13
16:36:55|36435.13
16:36:56|36435.13
16:36:57|36435.13
16:36:58|36437.68
16:36:59|36437.68
16:37:00|36437.68
16:37:02|36437.68
16:37:02|36437.68
16:37:03|36436.24
16:37:05|36436.24
16:37:05|36439.54
16:37:07|36439.54
16:37:08|36436.59
16:37:08|36436.59
16:37:09|36436.59
16:37:12|36436.59
16:37:12|36439.8
16:37:13|36439.8
16:37:14|36439.8
16:37:15|36439.8
16:37:17|36447.75
16:37:18|36452.27
16:37:19|36452.27
16:37:20|36454.09
16:37:21|36454.09
16:37:22|36454.09
16:37:24|36454.16
16:37:25|36456.01
16:37:27|36454.78
16:37:27|36453.22
16:37:28|36453.26
16:37:30|36458.12
16:37:31|36458.12
16:37:31|36458.12
16:37:32|36458.12
16:37:34|36453.94
16:37:34|36453.94
16:37:36|36453.94
16:37:36|36453.94
16:37:37|36453.94
16:37:39|36453.94
16:37:39|36446.99
16:37:40|36446.99
16:37:42|36446.99
16:37:43|36435.76
16:37:45|36434.86
16:37:45|36418.13
16:37:46|36418.13
16:37:47|36418.13
16:37:48|36410.
16:37:49|36408.67
16:37:50|36408.67
16:37:52|36403.
16:37:52|36403.
16:37:53|36403.
16:37:55|36401.74
16:37:55|36401.69
16:37:56|36401.69
16:37:57|36401.69
16:37:58|36401.69
16:37:59|36401.69
16:38:01|36375.84
16:38:01|36375.84
16:38:02|36369.55
16:38:04|36369.55
16:38:05|36369.55
16:38:06|36366.05
16:38:07|36366.05
16:38:08|36366.05
16:38:09|36387.18
16:38:10|36377.56
16:38:11|36377.56
16:38:12|36377.56
16:38:13|36377.56
16:38:14|36377.56
16:38:15|36376.23
16:38:16|36376.23
16:38:17|36377.95
16:38:18|36378.41
16:38:20|36378.41
16:38:20|36374.27
16:38:21|36373.68
16:38:24|36373.68
16:38:25|36373.89
16:38:27|36373.89
16:38:27|36373.94
16:38:28|36378.84
16:38:29|36378.84
16:38:30|36390.
16:38:31|36390.
16:38:33|36390.
16:38:34|36390.
16:38:35|36390.
16:38:36|36390.02
16:38:38|36391.05
16:38:39|36391.05
16:38:39|36391.05
16:38:41|36407.25
16:38:42|36407.25
16:38:42|36415.63
16:38:44|36415.63
16:38:45|36415.63
16:38:46|36415.63
16:38:47|36415.63
16:38:48|36413.54
16:38:49|36413.54
16:38:50|36413.54
16:38:51|36413.93
16:38:52|36422.46
16:38:53|36422.46
16:38:54|36422.46
16:38:55|36420.96
16:38:56|36413.16
16:38:57|36413.16
16:38:58|36406.46
16:38:59|36405.04
16:39:00|36405.04
16:39:01|36405.04
16:39:02|36399.57
16:39:03|36399.57
16:39:04|36393.42
16:39:05|36393.42
16:39:06|36394.47
16:39:07|36394.84
16:39:08|36394.84
16:39:09|36394.84
16:39:11|36394.22
16:39:13|36394.22
16:39:13|36394.22
16:39:14|36394.22
16:39:16|36398.42
16:39:17|36398.42
16:39:19|36398.42
16:39:20|36403.59
16:39:22|36405.2
16:39:23|36405.2
16:39:24|36405.2
16:39:24|36408.26
16:39:27|36408.26
16:39:28|36408.26
16:39:29|36408.26
16:39:30|36408.26
16:39:31|36408.26
16:39:32|36397.12
16:39:33|36397.12
16:39:34|36402.71
16:39:35|36402.85
16:39:37|36407.21
16:39:38|36407.21
16:39:38|36407.21
16:39:40|36407.21
16:39:41|36406.8
16:39:42|36397.15
16:39:43|36397.15
16:39:44|36397.15
16:39:46|36397.15
16:39:47|36397.15
16:39:48|36397.15
16:39:48|36397.15
16:39:49|36392.45
16:39:51|36392.45
16:39:52|36392.45
16:39:53|36388.41
16:39:54|36387.98
16:39:55|36387.98
16:39:55|36387.98
16:39:57|36387.98
16:39:57|36383.23
16:39:58|36383.23
16:39:59|36383.23
16:40:01|36383.23
16:40:02|36382.92
16:40:03|36382.92
16:40:04|36382.92
16:40:05|36382.92
16:40:06|36382.92
16:40:07|36382.92
16:40:08|36375.82
16:40:09|36375.82
16:40:10|36377.82
16:40:11|36378.32
16:40:12|36378.32
16:40:13|36378.32
16:40:14|36382.54
16:40:15|36382.54
16:40:16|36383.55
16:40:17|36383.55
16:40:18|36383.55
16:40:20|36383.55
16:40:22|36383.55
16:40:23|36383.55
16:40:24|36383.55
16:40:25|36383.55
16:40:26|36385.01
16:40:27|36385.01
16:40:28|36385.01
16:40:29|36385.01
16:40:30|36385.01
16:40:32|36385.01
16:40:33|36385.01
16:40:34|36385.01
16:40:35|36394.04
16:40:36|36402.35
16:40:37|36402.35
16:40:39|36399.96
16:40:41|36401.87
16:40:41|36403.59
16:40:42|36403.59
16:40:43|36407.45
16:40:44|36406.92
16:40:45|36406.92
16:40:46|36406.92
16:40:47|36406.92
16:40:48|36414.25
16:40:49|36408.54
16:40:50|36408.54
16:40:51|36408.54
16:40:52|36408.54
16:40:53|36408.53
16:40:54|36402.35
16:40:55|36402.35
16:40:57|36402.35
16:40:57|36400.52
16:40:58|36399.97
16:40:59|36401.13
16:41:00|36401.13
16:41:02|36397.24
16:41:02|36397.24
16:41:03|36397.24
16:41:04|36397.24
16:41:05|36395.99
16:41:06|36395.99
16:41:07|36395.99
16:41:08|36388.24
16:41:10|36388.24
16:41:12|36384.43
16:41:12|36384.43
16:41:13|36384.43
16:41:14|36378.93
16:41:15|36380.77
16:41:16|36382.53
16:41:17|36382.53
16:41:18|36382.53
16:41:19|36384.49
16:41:21|36384.5
16:41:22|36394.27
16:41:24|36399.75
16:41:25|36396.05
16:41:26|36396.05
16:41:27|36396.05
16:41:28|36399.86
16:41:29|36399.86
16:41:30|36399.86
16:41:31|36399.86
16:41:33|36399.86
16:41:33|36399.86
16:41:34|36405.01
16:41:36|36407.06
16:41:37|36410.02
16:41:38|36410.02
16:41:38|36410.02
16:41:39|36410.02
16:41:41|36410.02
16:41:42|36410.02
16:41:43|36410.02
16:41:43|36410.02
16:41:45|36410.02
16:41:45|36410.02
16:41:47|36410.02
16:41:48|36410.02
16:41:49|36410.02
16:41:50|36410.02
16:41:50|36410.02
16:41:51|36405.39
16:41:53|36405.39
16:41:54|36405.39
16:41:55|36405.39
16:41:56|36405.39
16:41:56|36402.17
16:41:58|36402.17
16:42:00|36402.17
16:42:00|36400.23
16:42:01|36400.23
16:42:02|36400.23
16:42:04|36400.21
16:42:05|36400.21
16:42:06|36400.21
16:42:07|36400.22
16:42:08|36400.21
16:42:09|36400.21
16:42:10|36400.21
16:42:11|36400.21
16:42:12|36400.21
16:42:13|36400.22
16:42:14|36400.22
16:42:15|36404.05
16:42:16|36404.05
16:42:18|36404.05
16:42:19|36404.05
16:42:20|36404.05
16:42:22|36404.05
16:42:23|36404.05
16:42:25|36404.04
16:42:26|36404.04
16:42:26|36398.08
16:42:27|36385.19
16:42:29|36385.19
16:42:31|36385.19
16:42:31|36382.53
16:42:33|36382.54
16:42:34|36382.54
16:42:35|36382.54
16:42:36|36382.58
16:42:37|36382.58
16:42:38|36382.58
16:42:39|36382.58
16:42:40|36385.25
16:42:41|36385.25
16:42:42|36385.25
16:42:43|36385.25
16:42:44|36394.08
16:42:45|36391.99
16:42:46|36391.66
16:42:47|36391.66
16:42:48|36391.66
16:42:49|36380.01
16:42:50|36380.01
16:42:51|36380.01
16:42:52|36380.01
16:42:53|36367.44
16:42:54|36363.71
16:42:55|36363.71
16:42:56|36371.26
16:42:57|36371.26
16:42:58|36371.26
16:42:59|36374.7
16:43:00|36374.7
16:43:02|36373.55
16:43:03|36373.55
16:43:04|36373.55
16:43:05|36373.55
16:43:06|36373.55
16:43:07|36373.55
16:43:08|36361.34
16:43:09|36369.44
16:43:09|36367.98
16:43:11|36367.12
16:43:12|36368.36
16:43:12|36368.59
16:43:14|36368.59
16:43:15|36368.59
16:43:15|36368.59
16:43:17|36368.59
16:43:19|36375.75
16:43:19|36375.75
16:43:21|36366.23
16:43:23|36366.23
16:43:25|36374.11
16:43:25|36374.11
16:43:28|36374.11
16:43:29|36374.11
16:43:30|36374.11
16:43:31|36374.11
16:43:32|36374.11
16:43:33|36364.63
16:43:34|36364.63
16:43:36|36365.34
16:43:37|36375.39
16:43:39|36377.3
16:43:40|36377.3
16:43:41|36377.3
16:43:42|36377.3
16:43:43|36377.3
16:43:44|36376.33
16:43:45|36376.33
16:43:46|36376.33
16:43:47|36376.33
16:43:47|36376.33
16:43:49|36374.76
16:43:49|36374.76
16:43:50|36376.82
16:43:52|36376.82
16:43:53|36377.36
16:43:54|36372.38
16:43:55|36372.38
16:43:56|36372.38
16:43:57|36372.38
16:43:58|36372.38
16:43:59|36361.78
16:44:00|36361.78
16:44:01|36359.27
16:44:02|36353.94
16:44:03|36353.94
16:44:04|36353.94
16:44:05|36353.94
16:44:06|36353.94
16:44:07|36354.
16:44:08|36353.95
16:44:09|36342.83
16:44:10|36342.83
16:44:10|36342.83
16:44:13|36342.9
16:44:14|36339.4
16:44:15|36340.9
16:44:16|36340.9
16:44:18|36328.39
16:44:18|36319.55
16:44:20|36315.1
16:44:20|36316.94
16:44:21|36328.11
16:44:22|36328.11
16:44:24|36315.08
16:44:26|36315.
16:44:27|36311.45
16:44:28|36303.61
16:44:29|36303.61
16:44:29|36303.61
16:44:31|36290.17
16:44:32|36290.17
16:44:33|36290.17
16:44:34|36294.13
16:44:36|36282.12
16:44:36|36282.12
16:44:37|36282.12
16:44:39|36282.18
16:44:40|36297.71
16:44:40|36301.
16:44:42|36301.
16:44:42|36316.56
16:44:43|36310.31
16:44:44|36305.23
16:44:45|36305.23
16:44:47|36305.27
16:44:48|36306.63
16:44:48|36306.63
16:44:49|36306.63
16:44:50|36306.63
16:44:52|36306.63
16:44:53|36310.16
16:44:54|36310.16
16:44:55|36298.52
16:44:56|36298.52
16:44:57|36298.52
16:44:58|36298.52
16:44:59|36293.62
16:45:00|36293.5
16:45:01|36294.64
16:45:02|36294.64
16:45:03|36294.64
16:45:04|36299.75
16:45:05|36318.43
16:45:06|36318.43
16:45:07|36342.
16:45:08|36342.01
16:45:09|36342.01
16:45:10|36328.97
16:45:11|36328.69
16:45:12|36328.69
16:45:13|36337.1
16:45:14|36337.1
16:45:15|36337.1
16:45:16|36345.64
16:45:17|36345.64
16:45:18|36345.64
16:45:19|36351.61
16:45:20|36351.61
16:45:21|36343.4
16:45:22|36343.39
16:45:24|36343.39
16:45:26|36359.09
16:45:27|36359.09
16:45:28|36356.76
16:45:30|36356.76
16:45:31|36356.76
16:45:32|36356.76
16:45:32|36356.76
16:45:33|36358.54
16:45:35|36358.54
16:45:36|36358.54
16:45:38|36358.54
16:45:39|36358.64
16:45:40|36358.64
16:45:41|36350.61
16:45:42|36350.61
16:45:43|36350.89
16:45:45|36350.89
16:45:45|36350.89
16:45:46|36350.89
16:45:48|36350.89
16:45:49|36350.89
16:45:50|36350.89
16:45:51|36350.89
16:45:52|36350.89
16:45:53|36350.89
16:45:54|36349.13
16:45:55|36349.13
16:45:56|36349.13
16:45:57|36349.13
16:45:58|36349.13
16:45:59|36349.13
16:46:00|36336.65
16:46:01|36336.65
16:46:02|36336.65
16:46:03|36336.65
16:46:04|36336.65
16:46:05|36336.65
16:46:06|36336.65
16:46:07|36336.65
16:46:08|36338.21
16:46:10|36338.21
16:46:11|36338.21
16:46:12|36338.21
16:46:13|36341.3
16:46:14|36341.3
16:46:15|36360.84
16:46:16|36360.87
16:46:17|36360.87
16:46:18|36371.53
16:46:19|36375.77
16:46:20|36375.77
16:46:21|36374.58
16:46:21|36373.94
16:46:23|36373.94
16:46:24|36361.22
16:46:26|36361.22
16:46:27|36358.53
16:46:28|36358.53
16:46:29|36358.53
16:46:30|36358.53
16:46:31|36358.53
16:46:32|36358.53
16:46:33|36358.53
16:46:35|36358.53
16:46:37|36358.53
16:46:38|36357.82
16:46:39|36356.25
16:46:40|36356.25
16:46:41|36356.24
16:46:42|36356.24
16:46:43|36356.24
16:46:44|36356.24
16:46:45|36356.24
16:46:47|36356.24
16:46:48|36356.24
16:46:48|36356.24
16:46:49|36356.24
16:46:50|36356.24
16:46:51|36352.29
16:46:52|36352.29
16:46:53|36352.29
16:46:54|36352.29
16:46:55|36352.29
16:46:56|36352.29
16:46:58|36352.29
16:46:59|36352.29
16:47:00|36354.22
16:47:00|36354.22
16:47:02|36359.55
16:47:03|36359.55
16:47:05|36359.55
16:47:06|36362.59
16:47:07|36361.87
16:47:08|36361.87
16:47:09|36361.87
16:47:10|36361.87
16:47:11|36361.87
16:47:12|36356.38
16:47:13|36356.38
16:47:14|36356.38
16:47:15|36356.38
16:47:16|36354.95
16:47:17|36354.95
16:47:19|36354.96
16:47:20|36354.96
16:47:20|36354.96
16:47:22|36354.96
16:47:22|36354.96
16:47:24|36354.96
16:47:25|36354.96
16:47:27|36354.96
16:47:27|36354.96
16:47:30|36358.06
16:47:31|36361.96
16:47:32|36361.95
16:47:33|36361.95
16:47:35|36362.93
16:47:35|36362.93
16:47:36|36362.93
16:47:37|36362.93
16:47:38|36362.93
16:47:39|36355.12
16:47:41|36355.1
16:47:43|36355.1
16:47:44|36355.1
16:47:45|36355.1
16:47:46|36355.1
16:47:47|36355.1
16:47:48|36355.1
16:47:48|36355.1
16:47:50|36355.1
16:47:52|36355.1
16:47:52|36355.1
16:47:53|36355.1
16:47:54|36355.1
16:47:55|36355.1
16:47:57|36351.53
16:47:57|36351.53
16:47:59|36351.59
16:48:00|36351.59
16:48:01|36351.59
16:48:02|36351.6
16:48:03|36351.6
16:48:05|36351.6
16:48:06|36351.6
16:48:07|36351.86
16:48:08|36351.86
16:48:09|36351.86
16:48:10|36351.86
16:48:11|36351.86
16:48:12|36354.68
16:48:13|36362.85
16:48:14|36362.85
16:48:15|36362.85
16:48:16|36368.59
16:48:17|36368.59
16:48:18|36368.59
16:48:19|36368.59
16:48:20|36369.95
16:48:21|36369.95
16:48:22|36369.95
16:48:23|36369.95
16:48:24|36369.95
16:48:25|36369.95
16:48:27|36369.95
16:48:29|36366.44
16:48:30|36376.67
16:48:31|36376.67
16:48:32|36376.67
16:48:34|36376.67
16:48:34|36376.67
16:48:35|36376.67
16:48:37|36372.97
16:48:38|36372.97
16:48:39|36372.97
16:48:40|36372.97
16:48:41|36372.97
16:48:42|36372.97
16:48:43|36372.97
16:48:44|36372.97
16:48:45|36372.97
16:48:46|36372.97
16:48:47|36357.28
16:48:49|36357.28
16:48:50|36357.28
16:48:51|36361.09
16:48:52|36361.09
16:48:52|36363.32
16:48:54|36363.32
16:48:55|36363.32
16:48:55|36363.32
16:48:57|36363.32
16:48:58|36363.32
16:48:59|36363.32
16:49:00|36359.85
16:49:00|36359.85
16:49:01|36359.85
16:49:02|36359.85
16:49:04|36359.85
16:49:05|36359.85
16:49:05|36359.85
16:49:06|36359.85
16:49:08|36359.85
16:49:09|36359.85
16:49:09|36359.85
16:49:11|36363.89
16:49:12|36363.89
16:49:12|36363.33
16:49:14|36363.32
16:49:15|36363.32
16:49:16|36363.32
16:49:16|36363.32
16:49:18|36362.33
16:49:19|36362.27
16:49:20|36362.28
16:49:21|36362.28
16:49:22|36362.27
16:49:23|36362.27
16:49:24|36362.27
16:49:25|36362.27
16:49:26|36362.27
16:49:27|36362.27
16:49:29|36362.27
16:49:29|36364.55
16:49:32|36366.67
16:49:33|36368.27
16:49:34|36368.26
16:49:35|36368.26
16:49:35|36366.66
16:49:37|36366.72
16:49:38|36366.72
16:49:39|36366.72
16:49:40|36367.43
16:49:42|36367.43
16:49:43|36363.27
16:49:45|36363.27
16:49:47|36363.27
16:49:47|36363.27
16:49:49|36363.27
16:49:49|36361.65
16:49:50|36361.65
16:49:51|36361.65
16:49:53|36361.65
16:49:53|36361.65
16:49:54|36361.65
16:49:55|36361.65
16:49:56|36361.65
16:49:57|36363.54
16:49:58|36363.54
16:49:59|36367.21
16:50:00|36367.21
16:50:01|36367.21
16:50:03|36367.21
16:50:05|36366.76
16:50:06|36366.76
16:50:07|36365.44
16:50:07|36366.27
16:50:09|36366.27
16:50:10|36366.27
16:50:11|36366.27
16:50:12|36366.27
16:50:14|36366.73
16:50:14|36375.44
16:50:17|36375.77
16:50:17|36375.77
16:50:18|36378.17
16:50:19|36378.17
16:50:20|36378.17
16:50:21|36378.17
16:50:22|36378.17
16:50:23|36378.17
16:50:25|36378.17
16:50:25|36377.03
16:50:27|36381.24
16:50:28|36382.45
16:50:29|36383.29
16:50:31|36383.29
16:50:32|36389.99
16:50:33|36389.99
16:50:34|36397.89
16:50:35|36397.89
16:50:36|36394.6
16:50:37|36394.6
16:50:38|36394.6
16:50:39|36394.6
16:50:40|36391.27
16:50:41|36391.27
16:50:42|36391.27
16:50:43|36391.27
16:50:44|36391.27
16:50:45|36391.57
16:50:46|36385.39
16:50:47|36385.39
16:50:48|36385.39
16:50:49|36385.39
16:50:50|36385.39
16:50:52|36385.39
16:50:53|36385.39
16:50:53|36385.39
16:50:55|36385.39
16:50:55|36385.39
16:50:57|36385.39
16:50:58|36385.39
16:50:59|36380.16
16:51:01|36380.22
16:51:01|36380.22
16:51:03|36380.22
16:51:04|36383.97
16:51:05|36383.97
16:51:06|36383.97
16:51:08|36383.97
16:51:08|36387.2
16:51:10|36387.2
16:51:11|36387.2
16:51:12|36387.2
16:51:13|36387.21
16:51:14|36387.21
16:51:15|36387.2
16:51:16|36387.2
16:51:17|36387.2
16:51:19|36387.2
16:51:20|36386.05
16:51:21|36386.05
16:51:21|36376.34
16:51:22|36376.34
16:51:24|36377.93
16:51:25|36377.93
16:51:26|36377.93
16:51:27|36377.93
16:51:27|36377.93
16:51:29|36377.93
16:51:31|36377.93
16:51:32|36382.66
16:51:33|36382.66
16:51:33|36382.66
16:51:35|36382.66
16:51:37|36382.66
16:51:37|36382.66
16:51:39|36382.66
16:51:40|36382.66
16:51:41|36382.66
16:51:42|36382.66
16:51:43|36382.66
16:51:44|36382.66
16:51:45|36366.79
16:51:47|36364.86
16:51:49|36364.86
16:51:50|36364.86
16:51:51|36364.86
16:51:51|36364.86
16:51:53|36363.91
16:51:54|36363.91
16:51:54|36363.91
16:51:55|36363.91
16:51:56|36363.91
16:51:57|36361.88
16:51:59|36361.23
16:52:00|36363.01
16:52:01|36363.01
16:52:02|36363.01
16:52:04|36370.92
16:52:05|36370.92
16:52:06|36370.92
16:52:06|36359.73
16:52:08|36359.73
16:52:09|36359.73
16:52:10|36360.91
16:52:11|36360.91
16:52:12|36360.91
16:52:13|36360.91
16:52:14|36360.91
16:52:15|36360.91
16:52:16|36360.91
16:52:17|36360.91
16:52:18|36360.91
16:52:19|36361.52
16:52:20|36361.52
16:52:21|36361.52
16:52:22|36360.24
16:52:23|36360.24
16:52:24|36360.24
16:52:25|36359.14
16:52:26|36359.14
16:52:27|36360.12
16:52:28|36360.12
16:52:29|36365.38
16:52:31|36367.47
16:52:33|36368.5
16:52:35|36370.67
16:52:36|36370.67
16:52:36|36370.67
16:52:37|36375.41
16:52:39|36375.41
16:52:40|36379.19
16:52:41|36379.19
16:52:42|36379.19
16:52:43|36379.19
16:52:44|36379.2
16:52:45|36372.41
16:52:46|36372.41
16:52:47|36371.2
16:52:48|36370.92
16:52:49|36368.87
16:52:50|36368.87
16:52:51|36368.87
16:52:52|36368.87
16:52:53|36368.87
16:52:54|36368.87
16:52:55|36368.87
16:52:56|36368.87
16:52:57|36368.87
16:52:58|36368.87
16:52:59|36368.87
16:53:00|36377.15
16:53:01|36377.15
16:53:02|36376.68
16:53:03|36376.68
16:53:04|36376.68
16:53:05|36377.2
16:53:06|36377.4
16:53:07|36377.4
16:53:09|36378.75
16:53:10|36375.15
16:53:11|36375.26
16:53:11|36375.26
16:53:13|36375.26
16:53:14|36375.26
16:53:15|36375.26
16:53:16|36375.26
16:53:17|36368.68
16:53:19|36368.68
16:53:20|36368.68
16:53:21|36364.72
16:53:22|36364.72
16:53:23|36364.72
16:53:24|36366.9
16:53:25|36366.9
16:53:26|36366.9
16:53:26|36366.42
16:53:28|36366.42
16:53:29|36366.42
16:53:30|36366.42
16:53:31|36366.42
16:53:33|36368.95
16:53:34|36368.95
16:53:35|36368.95
16:53:36|36368.95
16:53:37|36368.95
16:53:39|36365.73
16:53:40|36365.73
16:53:42|36365.73
16:53:43|36365.66
16:53:44|36365.65
16:53:44|36365.66
16:53:46|36365.66
16:53:47|36365.66
16:53:47|36365.66
16:53:49|36362.9
16:53:50|36362.9
16:53:51|36362.9
16:53:52|36362.9
16:53:53|36362.9
16:53:54|36362.89
16:53:55|36362.9
16:53:56|36362.9
16:53:57|36362.9
16:53:58|36362.9
16:53:59|36362.9
16:54:00|36367.47
16:54:01|36367.47
16:54:02|36367.47
16:54:04|36367.47
16:54:04|36367.47
16:54:06|36367.47
16:54:07|36367.47
16:54:09|36367.47
16:54:10|36367.46
16:54:11|36367.46
16:54:12|36367.46
16:54:12|36367.46
16:54:14|36367.46
16:54:15|36367.46
16:54:16|36367.47
16:54:17|36367.47
16:54:18|36367.47
16:54:19|36379.12
16:54:20|36381.58
16:54:20|36381.58
16:54:22|36383.38
16:54:23|36383.38
16:54:24|36382.76
16:54:25|36382.76
16:54:26|36382.92
16:54:28|36382.92
16:54:28|36382.92
16:54:29|36389.3
16:54:31|36389.3
16:54:31|36389.3
16:54:33|36389.29
16:54:35|36389.29
16:54:35|36389.29
16:54:36|36389.29
16:54:37|36389.29
16:54:38|36389.29
16:54:40|36389.29
16:54:41|36389.29
16:54:42|36389.29
16:54:43|36389.29
16:54:44|36389.29
16:54:45|36389.29
16:54:46|36389.29
16:54:47|36389.29
16:54:49|36389.29
16:54:50|36389.01
16:54:50|36388.8
16:54:51|36388.8
16:54:52|36388.8
16:54:54|36388.8
16:54:54|36388.8
16:54:56|36388.8
16:54:57|36388.8
16:54:58|36400.
16:54:59|36397.48
16:55:00|36393.77
16:55:00|36402.8
16:55:03|36406.41
16:55:03|36406.41
16:55:04|36406.42
16:55:07|36413.02
16:55:08|36413.02
16:55:09|36413.02
16:55:10|36410.39
16:55:11|36410.39
16:55:12|36410.39
16:55:13|36409.31
16:55:14|36409.31
16:55:15|36409.31
16:55:16|36409.31
16:55:17|36409.31
16:55:18|36409.31
16:55:19|36398.55
16:55:20|36398.55
16:55:21|36398.65
16:55:22|36402.63
16:55:23|36402.63
16:55:24|36402.63
16:55:25|36402.63
16:55:26|36402.63
16:55:27|36402.44
16:55:28|36402.44
16:55:29|36406.65
16:55:31|36406.65
16:55:32|36406.65
16:55:33|36406.65
16:55:35|36406.65
16:55:37|36406.65
16:55:38|36407.31
16:55:39|36407.31
16:55:41|36408.31
16:55:43|36408.31
16:55:44|36405.5
16:55:45|36405.5
16:55:46|36405.52
16:55:47|36405.52
16:55:48|36405.52
16:55:49|36405.52
16:55:50|36405.49
16:55:52|36405.49
16:55:53|36406.65
16:55:54|36406.65
16:55:55|36406.65
16:55:56|36406.65
16:55:57|36413.03
16:55:57|36421.91
16:55:59|36421.91
16:55:59|36421.91
16:56:01|36421.91
16:56:02|36421.91
16:56:03|36421.89
16:56:04|36428.87
16:56:05|36428.87
16:56:05|36428.87
16:56:07|36414.23
16:56:07|36414.23
16:56:09|36414.23
16:56:10|36414.23
16:56:11|36414.23
16:56:11|36419.61
16:56:12|36420.16
16:56:13|36420.16
16:56:15|36420.16
16:56:16|36424.94
16:56:17|36424.94
16:56:17|36424.94
16:56:19|36424.94
16:56:21|36424.94
16:56:21|36424.94
16:56:23|36424.94
16:56:23|36429.74
16:56:24|36429.74
16:56:25|36436.69
16:56:26|36436.69
16:56:27|36436.69
16:56:28|36436.69
16:56:30|36440.62
16:56:30|36438.8
16:56:32|36438.8
16:56:33|36438.8
16:56:33|36438.99
16:56:36|36438.99
16:56:37|36442.69
16:56:38|36442.69
16:56:39|36442.69
16:56:41|36442.7
16:56:43|36442.65
16:56:44|36442.65
16:56:44|36442.65
16:56:46|36442.65
16:56:47|36439.56
16:56:48|36435.96
16:56:49|36435.96
16:56:50|36435.96
16:56:51|36435.96
16:56:52|36435.96
16:56:53|36435.6
16:56:54|36435.59
16:56:55|36435.59
16:56:56|36435.59
16:56:57|36435.59
16:56:58|36435.59
16:56:59|36435.59
16:57:00|36435.59
16:57:01|36435.59
16:57:02|36435.59
16:57:03|36435.59
16:57:04|36435.59
16:57:05|36435.59
16:57:06|36443.12
16:57:07|36443.12
16:57:09|36443.12
16:57:10|36443.12
16:57:11|36443.12
16:57:12|36443.12
16:57:13|36443.12
16:57:14|36441.38
16:57:16|36441.25
16:57:18|36441.72
16:57:18|36441.72
16:57:19|36442.73
16:57:20|36442.73
16:57:22|36442.73
16:57:23|36442.73
16:57:24|36442.73
16:57:25|36442.73
16:57:26|36442.73
16:57:27|36441.26
16:57:28|36441.26
16:57:30|36441.26
16:57:31|36429.72
16:57:32|36424.88
16:57:33|36424.88
16:57:34|36423.03
16:57:35|36423.03
16:57:37|36424.93
16:57:38|36424.93
16:57:39|36424.93
16:57:40|36428.87
16:57:41|36428.87
16:57:42|36428.87
16:57:43|36428.87
16:57:45|36428.87
16:57:46|36428.87
16:57:47|36428.87
16:57:48|36428.87
16:57:49|36428.87
16:57:50|36428.87
16:57:51|36428.87
16:57:52|36428.87
16:57:53|36428.87
16:57:54|36430.51
16:57:56|36430.51
16:57:56|36430.51
16:57:57|36430.51
16:57:58|36430.51
16:57:59|36422.23
16:58:00|36422.23
16:58:03|36422.23
16:58:03|36422.23
16:58:04|36422.23
16:58:06|36422.23
16:58:06|36422.23
16:58:09|36420.01
16:58:10|36420.01
16:58:11|36420.01
16:58:12|36420.01
16:58:13|36420.01
16:58:14|36420.01
16:58:15|36420.08
16:58:16|36420.08
16:58:17|36420.08
16:58:18|36424.67
16:58:19|36424.67
16:58:20|36434.18
16:58:21|36434.18
16:58:22|36434.18
16:58:23|36434.18
16:58:24|36434.2
16:58:25|36434.2
16:58:26|36434.15
16:58:27|36434.15
16:58:28|36434.15
16:58:29|36434.16
16:58:30|36434.16
16:58:31|36432.78
16:58:33|36432.78
16:58:33|36426.94
16:58:34|36426.92
16:58:36|36421.45
16:58:36|36421.45
16:58:39|36421.45
16:58:40|36421.45
16:58:41|36421.45
16:58:42|36421.45
16:58:43|36421.45
16:58:44|36421.45
16:58:45|36421.45
16:58:46|36421.45
16:58:48|36416.84
16:58:49|36416.84
16:58:50|36420.9
16:58:51|36420.9
16:58:52|36422.11
16:58:54|36419.47
16:58:54|36419.47
16:58:56|36419.47
16:58:57|36419.47
16:58:58|36421.73
16:58:59|36421.73
16:59:00|36421.73
16:59:01|36422.51
16:59:02|36421.49
16:59:03|36421.5
16:59:04|36432.3
16:59:05|36432.3
16:59:07|36427.59
16:59:08|36434.23
16:59:09|36434.23
16:59:10|36434.23
16:59:11|36434.23
16:59:12|36434.23
16:59:13|36434.98
16:59:14|36434.97
16:59:15|36434.97
16:59:16|36434.97
16:59:17|36434.97
16:59:18|36434.97
16:59:19|36434.97
16:59:20|36434.97
16:59:22|36434.97
16:59:23|36436.33
16:59:25|36436.33
16:59:25|36436.32
16:59:26|36436.32
16:59:27|36434.73
16:59:28|36434.73
16:59:29|36427.67
16:59:30|36427.67
16:59:31|36427.67
16:59:32|36427.59
16:59:33|36419.15
16:59:34|36426.26
16:59:35|36426.26
16:59:36|36423.
16:59:38|36423.
16:59:40|36423.
16:59:42|36423.
16:59:43|36423.
16:59:44|36423.
16:59:46|36413.04
16:59:47|36413.04
16:59:47|36413.08
16:59:48|36413.08
16:59:50|36413.08
16:59:50|36413.14
16:59:51|36415.13
16:59:53|36415.13
16:59:54|36415.13
16:59:55|36413.99
16:59:55|36413.76
16:59:58|36414.14
16:59:58|36414.92
16:59:59|36413.79
17:00:00|36413.79
17:00:02|36413.79
17:00:02|36419.41
17:00:03|36421.61
17:00:05|36421.61
17:00:05|36421.61
17:00:07|36428.54
17:00:08|36428.54
17:00:08|36428.54
17:00:09|36432.63
17:00:11|36428.66
17:00:11|36428.66
17:00:13|36428.66
17:00:13|36428.66
17:00:15|36428.66
17:00:16|36428.66
17:00:17|36428.66
17:00:18|36427.9
17:00:19|36427.9
17:00:19|36427.9
17:00:21|36413.26
17:00:21|36413.26
17:00:23|36413.02
17:00:24|36405.56
17:00:24|36409.15
17:00:26|36409.15
17:00:28|36400.52
17:00:28|36400.52
17:00:30|36400.41
17:00:31|36400.41
17:00:31|36400.41
17:00:32|36400.41
17:00:33|36400.41
17:00:34|36400.
17:00:35|36400.
17:00:36|36400.
17:00:37|36400.
17:00:39|36400.59
17:00:40|36400.59
17:00:42|36400.59
17:00:43|36418.85
17:00:45|36418.85
17:00:47|36419.54
17:00:48|36419.54
17:00:49|36422.89
17:00:50|36422.89
17:00:51|36422.23
17:00:53|36422.23
17:00:54|36422.23
17:00:56|36421.18
17:00:57|36421.18
17:00:58|36415.16
17:00:58|36414.27
17:00:59|36414.27
17:01:02|36413.81
17:01:02|36413.81
17:01:03|36413.81
17:01:04|36413.81
17:01:06|36413.81
17:01:06|36412.47
17:01:07|36412.47
17:01:08|36412.47
17:01:10|36412.47
17:01:10|36412.47
17:01:11|36414.3
17:01:12|36414.3
17:01:14|36413.62
17:01:14|36418.06
17:01:15|36418.06
17:01:17|36418.06
17:01:18|36418.06
17:01:19|36418.06
17:01:20|36418.06
17:01:21|36418.06
17:01:22|36418.06
17:01:24|36418.06
17:01:24|36418.06
17:01:25|36418.06
17:01:26|36418.06
17:01:27|36413.66
17:01:28|36413.66
17:01:29|36413.66
17:01:31|36413.66
17:01:31|36413.66
17:01:32|36413.66
17:01:33|36417.42
17:01:34|36417.4
17:01:35|36420.38
17:01:36|36420.38
17:01:38|36420.38
17:01:38|36418.07
17:01:39|36417.01
17:01:41|36417.01
17:01:43|36417.02
17:01:45|36417.02
17:01:45|36417.02
17:01:46|36415.17
17:01:48|36415.17
17:01:50|36415.17
17:01:51|36415.13
17:01:52|36415.13
17:01:53|36418.38
17:01:54|36415.55
17:01:55|36415.55
17:01:56|36415.55
17:01:57|36415.55
17:01:58|36415.55
17:02:00|36414.
17:02:01|36414.
17:02:02|36416.94
17:02:03|36417.79
17:02:05|36420.19
17:02:06|36420.19
17:02:07|36422.53
17:02:08|36422.53
17:02:09|36422.53
17:02:09|36422.53
17:02:11|36422.53
17:02:11|36422.53
17:02:13|36422.53
17:02:14|36422.53
17:02:14|36422.53
17:02:16|36422.53
17:02:17|36422.53
17:02:18|36422.53
17:02:19|36424.79
17:02:19|36424.99
17:02:20|36424.99
17:02:22|36425.
17:02:23|36425.
17:02:24|36425.
17:02:25|36425.
17:02:25|36432.08
17:02:26|36434.99
17:02:28|36434.99
17:02:28|36434.99
17:02:30|36434.99
17:02:31|36434.99
17:02:32|36434.99
17:02:33|36434.99
17:02:34|36434.99
17:02:35|36434.99
17:02:36|36435.
17:02:37|36435.06
17:02:38|36435.06
17:02:39|36435.06
17:02:40|36435.06
17:02:41|36435.06
17:02:43|36435.06
17:02:45|36432.13
17:02:45|36427.15
17:02:47|36427.15
17:02:48|36427.01
17:02:49|36424.33
17:02:51|36424.33
17:02:52|36424.33
17:02:53|36418.93
17:02:55|36429.27
17:02:55|36429.27
17:02:56|36429.27
17:02:57|36429.27
17:02:59|36429.27
17:02:59|36428.36
17:03:00|36428.36
17:03:01|36427.16
17:03:03|36427.18
17:03:04|36427.18
17:03:05|36427.18
17:03:06|36426.01
17:03:06|36426.01
17:03:08|36426.01
17:03:09|36428.46
17:03:11|36426.4
17:03:11|36428.06
17:03:12|36428.06
17:03:14|36428.6
17:03:15|36428.6
17:03:17|36428.6
17:03:18|36428.6
17:03:20|36428.6
17:03:20|36428.6
17:03:21|36427.09
17:03:22|36428.84
17:03:23|36428.84
17:03:24|36428.84
17:03:25|36428.84
17:03:27|36428.84
17:03:27|36428.84
17:03:28|36428.84
17:03:29|36428.84
17:03:30|36428.84
17:03:31|36428.84
17:03:32|36428.84
17:03:33|36428.84
17:03:34|36428.84
17:03:35|36428.84
17:03:36|36428.84
17:03:37|36428.84
17:03:38|36428.84
17:03:39|36428.84
17:03:40|36428.84
17:03:41|36421.04
17:03:43|36421.04
17:03:44|36411.13
17:03:46|36412.
17:03:47|36413.99
17:03:48|36413.98
17:03:50|36430.37
17:03:51|36430.38
17:03:53|36430.38
17:03:54|36430.38
17:03:56|36430.38
17:03:57|36430.38
17:03:58|36430.38
17:03:59|36430.38
17:04:00|36430.38
17:04:01|36430.24
17:04:02|36430.28
17:04:04|36430.28
17:04:05|36430.28
17:04:06|36430.28
17:04:08|36430.28
17:04:09|36430.28
17:04:11|36430.28
17:04:11|36430.28
17:04:12|36430.28
17:04:13|36430.28
17:04:15|36430.28
17:04:16|36430.28
17:04:17|36432.27
17:04:18|36432.27
17:04:19|36432.27
17:04:20|36432.27
17:04:21|36432.27
17:04:22|36431.41
17:04:23|36431.41
17:04:24|36431.41
17:04:25|36431.41
17:04:26|36431.41
17:04:27|36431.41
17:04:28|36431.41
17:04:30|36431.41
17:04:31|36429.32
17:04:32|36429.66
17:04:33|36429.61
17:04:34|36429.61
17:04:35|36429.61
17:04:35|36429.61
17:04:36|36429.61
17:04:38|36429.61
17:04:38|36429.61
17:04:40|36429.61
17:04:41|36428.23
17:04:41|36428.23
17:04:44|36428.06
17:04:45|36428.06
17:04:46|36428.06
17:04:47|36428.06
17:04:48|36430.1
17:04:50|36430.1
17:04:52|36430.1
17:04:53|36431.3
17:04:55|36431.3
17:04:56|36431.3
17:04:57|36431.3
17:04:58|36431.3
17:04:59|36431.3
17:05:00|36431.3
17:05:01|36430.19
17:05:02|36430.19
17:05:03|36430.19
17:05:05|36430.19
17:05:06|36430.19
17:05:07|36428.05
17:05:08|36422.04
17:05:10|36422.04
17:05:11|36419.42
17:05:13|36415.14
17:05:15|36415.14
17:05:16|36415.14
17:05:17|36415.14
17:05:18|36415.14
17:05:18|36415.14
17:05:20|36415.14
17:05:21|36415.14
17:05:22|36415.14
17:05:22|36415.14
17:05:25|36415.14
17:05:25|36413.96
17:05:26|36413.96
17:05:28|36407.72
17:05:29|36407.72
17:05:30|36407.72
17:05:32|36411.17
17:05:33|36411.17
17:05:34|36411.17
17:05:35|36411.17
17:05:36|36414.25
17:05:36|36412.26
17:05:38|36411.08
17:05:39|36412.26
17:05:40|36412.26
17:05:41|36412.26
17:05:42|36412.26
17:05:43|36411.34
17:05:45|36411.34
17:05:46|36409.45
17:05:47|36409.45
17:05:49|36404.77
17:05:50|36404.77
17:05:51|36405.22
17:05:52|36405.22
17:05:53|36405.22
17:05:54|36405.22
17:05:55|36405.22
17:05:56|36405.22
17:05:58|36399.08
17:05:59|36399.08
17:06:01|36399.08
17:06:02|36399.08
17:06:04|36399.08
17:06:04|36399.08
17:06:05|36399.08
17:06:07|36399.08
17:06:08|36399.08
17:06:08|36399.08
17:06:09|36399.08
17:06:11|36399.08
17:06:12|36399.08
17:06:14|36399.08
17:06:14|36397.48
17:06:16|36397.48
17:06:18|36397.48
17:06:19|36397.48
17:06:20|36396.33
17:06:21|36396.33
17:06:22|36396.33
17:06:23|36396.33
17:06:24|36396.33
17:06:25|36396.33
17:06:26|36394.14
17:06:27|36394.14
17:06:28|36394.13
17:06:28|36394.14
17:06:30|36395.54
17:06:31|36395.54
17:06:31|36395.54
17:06:32|36395.54
17:06:35|36395.54
17:06:36|36395.67
17:06:36|36395.48
17:06:38|36395.48
17:06:39|36395.48
17:06:40|36395.48
17:06:40|36391.02
17:06:41|36390.47
17:06:42|36390.47
17:06:43|36390.47
17:06:46|36393.35
17:06:47|36400.
17:06:49|36410.83
17:06:51|36410.83
17:06:51|36410.83
17:06:52|36410.83
17:06:54|36410.83
17:06:54|36410.83
17:06:56|36410.83
17:06:56|36419.76
17:06:58|36408.53
17:06:59|36408.53
17:07:00|36408.53
17:07:01|36408.53
17:07:02|36408.53
17:07:03|36408.53
17:07:04|36408.53
17:07:05|36408.53
17:07:06|36408.53
17:07:08|36408.53
17:07:09|36408.53
17:07:10|36408.53
17:07:11|36408.53
17:07:12|36408.53
17:07:13|36401.
17:07:15|36401.01
17:07:15|36400.5
17:07:17|36400.5
17:07:17|36400.5
17:07:19|36400.5
17:07:19|36401.86
17:07:20|36400.99
17:07:22|36400.99
17:07:23|36400.99
17:07:24|36400.65
17:07:24|36400.65
17:07:25|36400.65
17:07:26|36398.02
17:07:28|36398.02
17:07:30|36405.21
17:07:30|36410.32
17:07:31|36410.32
17:07:32|36409.69
17:07:33|36409.69
17:07:34|36409.69
17:07:35|36411.14
17:07:36|36411.14
17:07:37|36411.14
17:07:38|36411.14
17:07:39|36411.14
17:07:40|36411.14
17:07:41|36411.14
17:07:42|36411.14
17:07:43|36420.59
17:07:44|36420.59
17:07:45|36421.04
17:07:47|36421.04
17:07:49|36421.04
17:07:49|36424.96
17:07:52|36424.96
17:07:53|36424.96
17:07:54|36424.96
17:07:56|36424.79
17:07:56|36424.79
17:07:58|36424.79
17:07:59|36424.81
17:08:01|36426.33
17:08:02|36429.36
17:08:03|36429.36
17:08:04|36429.36
17:08:05|36438.61
17:08:06|36441.66
17:08:07|36442.
17:08:09|36442.
17:08:11|36442.
17:08:11|36440.77
17:08:12|36443.21
17:08:15|36442.81
17:08:15|36442.19
17:08:16|36443.41
17:08:17|36443.41
17:08:18|36438.88
17:08:19|36438.88
17:08:20|36438.87
17:08:22|36438.88
17:08:23|36438.88
17:08:24|36444.99
17:08:25|36444.99
17:08:26|36444.99
17:08:28|36443.04
17:08:30|36443.04
17:08:31|36443.04
17:08:32|36435.34
17:08:32|36435.33
17:08:34|36435.33
17:08:35|36435.33
17:08:35|36435.33
17:08:37|36435.33
17:08:38|36435.33
17:08:39|36437.16
17:08:40|36440.1
17:08:41|36440.1
17:08:42|36440.1
17:08:43|36440.86
17:08:44|36440.86
17:08:45|36440.86
17:08:47|36443.3
17:08:49|36443.3
17:08:49|36443.3
17:08:52|36443.3
17:08:52|36443.3
17:08:54|36443.3
17:08:55|36436.82
17:08:56|36436.82
17:08:57|36438.78
17:08:58|36438.78
17:08:59|36438.78
17:09:01|36444.32
17:09:02|36444.69
17:09:04|36444.69
17:09:05|36449.85
17:09:06|36449.85
17:09:07|36449.22
17:09:08|36456.01
17:09:09|36456.01
17:09:10|36456.
17:09:11|36451.24
17:09:13|36439.39
17:09:13|36439.39
17:09:15|36441.55
17:09:16|36441.56
17:09:17|36441.55
17:09:18|36441.55
17:09:19|36441.55
17:09:20|36441.55
17:09:21|36441.55
17:09:22|36441.55
17:09:23|36441.55
17:09:23|36441.55
17:09:25|36441.55
17:09:26|36441.55
17:09:26|36441.55
17:09:28|36441.55
17:09:28|36448.5
17:09:30|36451.36
17:09:30|36454.41
17:09:32|36456.
17:09:33|36456.
17:09:34|36453.48
17:09:35|36451.31
17:09:36|36451.31
17:09:37|36451.32
17:09:38|36451.32
17:09:39|36451.32
17:09:41|36448.28
17:09:42|36448.63
17:09:43|36448.64
17:09:44|36448.64
17:09:44|36448.64
17:09:45|36448.63
17:09:46|36448.62
17:09:49|36448.62
17:09:50|36448.62
17:09:52|36448.62
17:09:53|36448.62
17:09:55|36448.62
17:09:55|36448.62
17:09:57|36448.57
17:09:59|36448.58
17:09:59|36448.58
17:10:01|36448.58
17:10:01|36448.58
17:10:03|36448.58
17:10:04|36448.58
17:10:05|36459.99
17:10:06|36457.82
17:10:07|36457.82
17:10:08|36457.82
17:10:09|36456.45
17:10:10|36456.45
17:10:11|36456.45
17:10:12|36457.19
17:10:13|36457.19
17:10:14|36453.52
17:10:15|36453.74
17:10:16|36453.74
17:10:17|36453.74
17:10:18|36453.74
17:10:20|36453.74
17:10:22|36451.84
17:10:22|36451.84
17:10:24|36453.89
17:10:25|36453.89
17:10:26|36453.89
17:10:27|36453.84
17:10:28|36451.82
17:10:29|36451.82
17:10:30|36451.82
17:10:31|36453.88
17:10:32|36453.88
17:10:33|36453.88
17:10:34|36453.88
17:10:35|36453.88
17:10:36|36453.88
17:10:37|36453.88
17:10:38|36453.88
17:10:39|36453.88
17:10:40|36453.88
17:10:41|36453.34
17:10:42|36453.34
17:10:43|36453.34
17:10:44|36453.34
17:10:45|36453.34
17:10:46|36453.34
17:10:47|36453.34
17:10:48|36453.34
17:10:49|36453.34
17:10:51|36451.95
17:10:52|36451.83
17:10:53|36451.83
17:10:54|36451.83
17:10:55|36451.83
17:10:56|36451.83
17:10:57|36451.83
17:10:59|36451.83
17:10:59|36451.83
17:11:02|36452.33
17:11:03|36452.33
17:11:04|36452.33
17:11:04|36452.33
17:11:05|36454.27
17:11:07|36452.22
17:11:09|36452.22
17:11:09|36452.22
17:11:11|36452.22
17:11:12|36452.14
17:11:13|36452.14
17:11:14|36452.14
17:11:15|36452.14
17:11:16|36452.14
17:11:17|36452.14
17:11:19|36452.14
17:11:20|36454.35
17:11:21|36456.41
17:11:22|36453.68
17:11:23|36453.69
17:11:24|36453.69
17:11:25|36453.69
17:11:26|36453.69
17:11:27|36453.69
17:11:28|36451.87
17:11:29|36451.87
17:11:30|36458.38
17:11:31|36458.38
17:11:32|36458.38
17:11:33|36458.38
17:11:34|36458.38
17:11:35|36458.38
17:11:36|36458.46
17:11:38|36458.46
17:11:38|36458.46
17:11:40|36458.46
17:11:42|36458.46
17:11:42|36458.46
17:11:43|36458.46
17:11:44|36458.46
17:11:45|36458.46
17:11:46|36458.46
17:11:47|36456.91
17:11:49|36456.91
17:11:51|36456.92
17:11:52|36456.92
17:11:53|36456.92
17:11:54|36456.92
17:11:55|36456.92
17:11:56|36459.41
17:11:57|36458.51
17:11:58|36458.51
17:11:59|36458.51
17:12:00|36458.51
17:12:01|36458.51
17:12:02|36458.51
17:12:03|36458.51
17:12:04|36458.51
17:12:05|36458.51
17:12:07|36458.51
17:12:09|36458.38
17:12:09|36452.22
17:12:10|36448.62
17:12:11|36441.56
17:12:12|36441.56
17:12:13|36441.56
17:12:15|36441.56
17:12:15|36440.9
17:12:18|36440.9
17:12:18|36441.37
17:12:19|36441.22
17:12:21|36441.23
17:12:22|36441.23
17:12:23|36441.23
17:12:24|36441.23
17:12:25|36441.23
17:12:26|36441.23
17:12:27|36440.78
17:12:28|36440.78
17:12:29|36440.78
17:12:31|36440.78
17:12:32|36440.78
17:12:33|36440.78
17:12:34|36440.78
17:12:35|36441.31
17:12:36|36441.31
17:12:37|36441.35
17:12:38|36445.02
17:12:39|36445.02
17:12:39|36445.02
17:12:41|36448.63
17:12:42|36448.63
17:12:43|36448.63
17:12:45|36448.63
17:12:45|36448.63
17:12:46|36446.83
17:12:47|36444.26
17:12:48|36444.15
17:12:49|36444.15
17:12:51|36444.15
17:12:52|36445.03
17:12:53|36445.02
17:12:55|36445.02
17:12:56|36445.02
17:12:57|36445.02
17:12:58|36445.03
17:12:58|36445.03
17:12:59|36445.03
17:13:01|36445.03
17:13:02|36445.03
17:13:02|36445.02
17:13:04|36445.02
17:13:04|36445.02
17:13:06|36445.02
17:13:08|36445.02
17:13:09|36445.02
17:13:10|36445.02
17:13:11|36445.02
17:13:12|36443.38
17:13:13|36443.38
17:13:14|36443.37
17:13:14|36443.37
17:13:15|36443.37
17:13:16|36443.37
17:13:18|36443.37
17:13:19|36443.37
17:13:21|36443.37
17:13:22|36443.31
17:13:23|36442.79
17:13:24|36442.79
17:13:25|36443.35
17:13:26|36443.35
17:13:27|36443.35
17:13:28|36440.
17:13:30|36438.72
17:13:31|36438.72
17:13:33|36438.72
17:13:33|36438.72
17:13:34|36438.72
17:13:35|36438.72
17:13:36|36438.72
17:13:37|36438.72
17:13:38|36435.
17:13:39|36429.12
17:13:40|36429.12
17:13:41|36429.12
17:13:42|36425.61
17:13:43|36425.61
17:13:44|36425.61
17:13:45|36429.11
17:13:47|36429.11
17:13:47|36429.11
17:13:48|36429.11
17:13:49|36429.11
17:13:50|36429.11
17:13:52|36428.5
17:13:54|36428.5
17:13:54|36428.5
17:13:57|36428.5
17:13:57|36424.89
17:13:59|36424.89
17:13:59|36424.89
17:14:00|36424.89
17:14:02|36424.89
17:14:04|36428.32
17:14:05|36428.32
17:14:05|36428.32
17:14:06|36428.32
17:14:08|36428.32
17:14:09|36428.32
17:14:10|36427.38
17:14:11|36427.38
17:14:12|36424.88
17:14:13|36420.02
17:14:14|36420.02
17:14:16|36420.02
17:14:17|36420.02
17:14:18|36420.02
17:14:18|36420.02
17:14:20|36421.76
17:14:21|36421.76
17:14:22|36421.9
17:14:23|36421.9
17:14:24|36421.9
17:14:24|36421.9
17:14:26|36421.9
17:14:27|36421.9
17:14:27|36421.9
17:14:28|36410.2
17:14:30|36410.2
17:14:31|36410.2
17:14:31|36410.2
17:14:33|36410.2
17:14:34|36410.2
17:14:35|36410.2
17:14:36|36410.2
17:14:37|36410.2
17:14:38|36410.2
17:14:39|36410.2
17:14:40|36410.2
17:14:41|36410.2
17:14:42|36410.2
17:14:43|36410.2
17:14:44|36410.2
17:14:45|36410.2
17:14:46|36410.2
17:14:47|36401.49
17:14:48|36401.49
17:14:49|36400.99
17:14:50|36400.99
17:14:51|36388.5
17:14:53|36388.5
17:14:54|36387.51
17:14:56|36387.51
17:14:56|36387.56
17:14:57|36385.71
17:14:58|36385.71
17:14:59|36385.71
17:15:01|36385.71
17:15:01|36385.71
17:15:04|36385.71
17:15:04|36385.36
17:15:06|36385.36
17:15:06|36394.96
17:15:08|36395.03
17:15:09|36395.03
17:15:10|36395.03
17:15:11|36395.03
17:15:12|36395.03
17:15:13|36395.03
17:15:14|36395.03
17:15:15|36393.85
17:15:16|36393.48
17:15:17|36394.97
17:15:18|36394.25
17:15:19|36394.2
17:15:20|36394.2
17:15:21|36394.2
17:15:22|36392.39
17:15:23|36392.39
17:15:24|36392.39
17:15:25|36392.39
17:15:26|36392.39
17:15:27|36392.39
17:15:28|36392.39
17:15:29|36392.39
17:15:30|36410.35
17:15:31|36413.42
17:15:32|36413.42
17:15:33|36410.8
17:15:34|36410.8
17:15:35|36410.8
17:15:36|36410.8
17:15:37|36410.8
17:15:38|36410.8
17:15:39|36410.8
17:15:40|36410.8
17:15:41|36410.8
17:15:42|36410.59
17:15:43|36410.59
17:15:44|36410.59
17:15:45|36410.62
17:15:46|36410.62
17:15:47|36411.39
17:15:48|36411.39
17:15:49|36411.39
17:15:50|36411.4
17:15:51|36411.4
17:15:52|36411.4
17:15:53|36411.4
17:15:55|36411.4
17:15:57|36411.99
17:15:58|36411.99
17:15:59|36411.99
17:15:59|36411.2
17:16:01|36410.16
17:16:03|36410.16
17:16:04|36410.22
17:16:05|36417.87
17:16:06|36423.74
17:16:07|36423.74
17:16:09|36432.55
17:16:09|36432.55
17:16:11|36432.55
17:16:12|36432.2
17:16:13|36432.2
17:16:14|36430.93
17:16:15|36430.33
17:16:16|36428.83
17:16:16|36428.83
17:16:18|36428.83
17:16:19|36428.34
17:16:20|36428.34
17:16:21|36429.09
17:16:22|36429.09
17:16:23|36429.09
17:16:24|36429.09
17:16:25|36429.08
17:16:26|36429.09
17:16:27|36428.03
17:16:28|36428.03
17:16:29|36428.03
17:16:30|36428.03
17:16:31|36426.17
17:16:32|36426.17
17:16:33|36426.17
17:16:34|36426.17
17:16:35|36426.17
17:16:36|36426.17
17:16:37|36426.17
17:16:38|36426.17
17:16:39|36426.17
17:16:40|36426.17
17:16:41|36426.17
17:16:42|36426.17
17:16:43|36426.17
17:16:44|36426.17
17:16:45|36424.7
17:16:46|36424.7
17:16:47|36424.7
17:16:48|36424.7
17:16:49|36424.7
17:16:50|36424.7
17:16:51|36424.7
17:16:52|36424.7
17:16:53|36424.7
17:16:54|36423.3
17:16:55|36424.28
17:16:56|36424.28
17:16:58|36424.2
17:17:00|36424.2
17:17:00|36424.2
17:17:02|36423.59
17:17:04|36423.59
17:17:05|36423.59
17:17:06|36422.65
17:17:07|36422.65
17:17:08|36422.08
17:17:09|36416.78
17:17:11|36415.55
17:17:11|36415.55
17:17:12|36415.55
17:17:14|36415.55
17:17:15|36415.55
17:17:16|36415.55
17:17:17|36405.92
17:17:18|36403.22
17:17:19|36403.22
17:17:20|36403.18
17:17:21|36403.18
17:17:22|36404.16
17:17:23|36404.16
17:17:24|36404.16
17:17:25|36404.16
17:17:26|36404.16
17:17:27|36405.04
17:17:28|36405.04
17:17:29|36405.04
17:17:30|36405.04
17:17:31|36405.04
17:17:32|36405.04
17:17:33|36405.04
17:17:34|36405.04
17:17:35|36405.04
17:17:36|36405.04
17:17:37|36423.43
17:17:38|36423.43
17:17:39|36423.43
17:17:40|36423.43
17:17:41|36424.62
17:17:43|36424.62
17:17:43|36424.62
17:17:44|36424.62
17:17:45|36424.62
17:17:46|36424.72
17:17:47|36424.76
17:17:48|36424.76
17:17:49|36424.76
17:17:50|36424.76
17:17:51|36431.84
17:17:52|36431.84
17:17:53|36431.84
17:17:54|36431.84
17:17:56|36431.84
17:17:56|36431.84
17:17:59|36437.54
17:18:00|36446.2
17:18:01|36447.83
17:18:03|36445.6
17:18:03|36445.6
17:18:05|36442.12
17:18:07|36442.12
17:18:08|36442.12
17:18:09|36442.12
17:18:09|36442.12
17:18:11|36442.12
17:18:12|36442.12
17:18:13|36442.12
17:18:14|36435.9
17:18:15|36435.9
17:18:16|36435.9
17:18:17|36435.9
17:18:18|36435.9
17:18:19|36435.23
17:18:20|36435.23
17:18:21|36435.23
17:18:22|36435.43
17:18:23|36435.43
17:18:24|36435.43
17:18:25|36435.32
17:18:26|36435.41
17:18:27|36435.38
17:18:28|36435.38
17:18:29|36435.31
17:18:30|36435.31
17:18:31|36435.3
17:18:32|36435.3
17:18:33|36435.3
17:18:34|36435.3
17:18:35|36435.3
17:18:36|36437.01
17:18:37|36437.01
17:18:38|36439.56
17:18:39|36439.58
17:18:40|36439.58
17:18:41|36439.58
17:18:42|36443.94
17:18:43|36438.1
17:18:44|36438.11
17:18:45|36438.11
17:18:46|36438.11
17:18:47|36431.65
17:18:48|36431.65
17:18:49|36433.
17:18:50|36433.
17:18:51|36433.
17:18:52|36433.
17:18:53|36433.
17:18:54|36433.
17:18:55|36433.
17:18:56|36433.
17:18:57|36435.71
17:18:59|36435.71
17:18:59|36435.71
17:19:01|36435.71
17:19:02|36435.71
17:19:03|36435.71
17:19:04|36435.68
17:19:05|36434.88
17:19:06|36434.88
17:19:06|36434.88
17:19:08|36434.88
17:19:09|36434.88
17:19:11|36434.88
17:19:12|36436.31
17:19:13|36436.31
17:19:15|36436.31
17:19:16|36436.31
17:19:18|36436.31
17:19:18|36436.31
17:19:20|36434.15
17:19:21|36434.15
17:19:21|36433.99
17:19:23|36433.99
17:19:24|36433.99
17:19:25|36433.99
17:19:26|36433.99
17:19:27|36430.83
17:19:27|36432.97
17:19:28|36432.97
17:19:30|36434.21
17:19:30|36434.21
17:19:32|36434.21
17:19:33|36434.21
17:19:34|36434.21
17:19:35|36435.78
17:19:36|36435.78
17:19:37|36434.68
17:19:37|36427.64
17:19:39|36427.64
17:19:40|36427.64
17:19:40|36427.64
17:19:41|36427.64
17:19:43|36427.64
17:19:43|36427.64
17:19:44|36427.64
17:19:46|36427.64
17:19:47|36431.98
17:19:47|36431.98
17:19:48|36431.98
17:19:49|36431.98
17:19:50|36431.1
17:19:51|36431.1
17:19:52|36431.1
17:19:53|36431.1
17:19:54|36431.1
17:19:56|36431.1
17:19:56|36431.1
17:19:59|36430.93
17:20:00|36433.81
17:20:01|36433.81
17:20:03|36433.81
17:20:04|36433.81
17:20:05|36433.81
17:20:06|36433.81
17:20:08|36429.14
17:20:09|36429.14
17:20:10|36429.14
17:20:11|36429.14
17:20:12|36429.14
17:20:13|36429.14
17:20:14|36429.14
17:20:15|36429.14
17:20:17|36431.34
17:20:18|36430.58
17:20:19|36430.58
17:20:19|36430.58
17:20:21|36430.58
17:20:21|36434.95
17:20:23|36434.96
17:20:23|36434.96
17:20:25|36434.96
17:20:25|36434.96
17:20:27|36434.96
17:20:27|36434.96
17:20:29|36434.96
17:20:30|36434.96
17:20:31|36434.96
17:20:32|36434.96
17:20:32|36434.96
17:20:34|36433.28
17:20:35|36433.28
17:20:36|36433.28
17:20:37|36433.28
17:20:37|36433.28
17:20:38|36433.28
17:20:40|36433.28
17:20:41|36433.28
17:20:41|36433.28
17:20:42|36433.28
17:20:44|36433.28
17:20:44|36433.28
17:20:45|36433.28
17:20:46|36433.28
17:20:48|36440.99
17:20:48|36440.99
17:20:49|36441.
17:20:50|36442.42
17:20:52|36442.42
17:20:53|36442.42
17:20:53|36442.42
17:20:54|36442.42
17:20:56|36442.42
17:20:57|36442.42
17:20:57|36442.42
17:20:58|36442.42
17:21:01|36442.42
17:21:01|36442.42
17:21:02|36442.42
17:21:04|36442.42
17:21:05|36442.42
17:21:06|36442.42
17:21:08|36442.51
17:21:08|36442.51
17:21:09|36442.51
17:21:11|36442.51
17:21:12|36442.51
17:21:13|36442.51
17:21:15|36442.4
17:21:15|36442.4
17:21:17|36442.4
17:21:17|36442.4
17:21:18|36442.4
17:21:19|36442.46
17:21:20|36442.46
17:21:22|36442.46
17:21:24|36442.82
17:21:25|36438.71
17:21:26|36438.71
17:21:28|36438.71
17:21:28|36438.71
17:21:30|36438.71
17:21:30|36436.38
17:21:31|36436.38
17:21:33|36436.38
17:21:34|36436.38
17:21:35|36436.38
17:21:36|36436.38
17:21:36|36436.38
17:21:37|36435.68
17:21:38|36435.49
17:21:39|36435.49
17:21:40|36435.49
17:21:41|36435.49
17:21:43|36435.49
17:21:44|36435.49
17:21:44|36434.31
17:21:46|36434.31
17:21:47|36434.31
17:21:47|36434.31
17:21:49|36434.31
17:21:49|36434.31
17:21:50|36434.31
17:21:52|36434.31
17:21:53|36434.31
17:21:53|36434.32
17:21:54|36434.32
17:21:55|36434.32
17:21:56|36434.32
17:21:58|36434.32
17:21:58|36434.32
17:22:00|36434.32
17:22:01|36434.32
17:22:03|36434.32
17:22:03|36438.42
17:22:05|36438.42
17:22:06|36438.42
17:22:06|36438.42
17:22:08|36438.42
17:22:09|36438.42
17:22:10|36438.42
17:22:11|36438.42
17:22:12|36438.42
17:22:13|36438.42
17:22:14|36438.42
17:22:15|36438.42
17:22:16|36438.42
17:22:17|36439.19
17:22:18|36447.43
17:22:19|36447.43
17:22:20|36447.43
17:22:21|36447.43
17:22:22|36447.43
17:22:23|36447.43
17:22:24|36447.34
17:22:26|36447.34
17:22:27|36447.34
17:22:28|36447.34
17:22:29|36447.35
17:22:30|36447.35
17:22:30|36447.35
17:22:32|36447.35
17:22:33|36447.35
17:22:34|36447.35
17:22:36|36447.35
17:22:36|36447.35
17:22:37|36447.35
17:22:39|36447.35
17:22:39|36447.86
17:22:40|36447.86
17:22:41|36447.86
17:22:43|36447.86
17:22:43|36447.86
17:22:44|36449.99
17:22:46|36449.99
17:22:46|36449.99
17:22:48|36449.99
17:22:49|36449.99
17:22:49|36449.99
17:22:51|36449.99
17:22:51|36449.99
17:22:52|36449.99
17:22:54|36449.99
17:22:54|36447.94
17:22:56|36447.94
17:22:56|36447.94
17:22:59|36447.94
17:22:59|36447.94
17:23:01|36447.94
17:23:03|36448.09
17:23:04|36449.99
17:23:05|36449.99
17:23:06|36449.99
17:23:08|36450.03
17:23:09|36450.03
17:23:10|36450.03
17:23:11|36450.03
17:23:13|36457.6
17:23:13|36453.6
17:23:15|36447.36
17:23:16|36447.36
17:23:18|36447.36
17:23:19|36447.36
17:23:20|36441.35
17:23:21|36441.35
17:23:22|36441.35
17:23:23|36441.35
17:23:24|36442.79
17:23:25|36442.79
17:23:26|36442.84
17:23:28|36442.84
17:23:28|36447.42
17:23:30|36447.42
17:23:31|36447.42
17:23:32|36447.42
17:23:33|36447.42
17:23:34|36447.42
17:23:35|36447.42
17:23:36|36447.42
17:23:36|36447.42
17:23:38|36448.53
17:23:39|36448.53
17:23:40|36450.53
17:23:41|36450.53
17:23:41|36450.53
17:23:43|36450.53
17:23:44|36450.53
17:23:44|36450.52
17:23:45|36450.52
17:23:47|36450.52
17:23:48|36455.73
17:23:48|36455.73
17:23:50|36455.73
17:23:51|36455.73
17:23:52|36455.73
17:23:53|36455.73
17:23:55|36454.96
17:23:55|36454.96
17:23:56|36454.96
17:23:57|36454.95
17:23:58|36452.32
17:24:00|36452.32
17:24:00|36452.32
17:24:03|36452.32
17:24:03|36452.32
17:24:05|36452.32
17:24:05|36452.32
17:24:06|36452.32
17:24:08|36457.01
17:24:09|36457.01
17:24:10|36457.01
17:24:12|36457.01
17:24:12|36457.01
17:24:13|36457.01
17:24:15|36457.01
17:24:15|36454.71
17:24:17|36455.69
17:24:18|36455.69
17:24:19|36452.55
17:24:21|36452.55
17:24:22|36452.55
17:24:23|36452.55
17:24:24|36454.53
17:24:24|36454.53
17:24:26|36456.73
17:24:27|36455.89
17:24:27|36455.89
17:24:29|36456.53
17:24:30|36456.53
17:24:31|36456.53
17:24:32|36456.53
17:24:33|36456.53
17:24:34|36456.53
17:24:35|36456.53
17:24:36|36456.53
17:24:36|36456.53
17:24:37|36456.53
17:24:39|36456.53
17:24:39|36459.25
17:24:41|36459.25
17:24:41|36459.25
17:24:43|36459.25
17:24:43|36459.25
17:24:44|36459.25
17:24:46|36458.39
17:24:46|36458.39
17:24:48|36458.39
17:24:48|36458.39
17:24:49|36458.39
17:24:50|36458.39
17:24:51|36458.39
17:24:52|36459.99
17:24:54|36459.99
17:24:54|36459.98
17:24:55|36459.97
17:24:56|36459.97
17:24:57|36459.97
17:24:58|36459.97
17:25:00|36459.97
17:25:01|36459.97
17:25:01|36459.97
17:25:03|36460.
17:25:03|36472.16
17:25:06|36476.51
17:25:06|36473.68
17:25:07|36462.15
17:25:09|36462.15
17:25:10|36460.73
17:25:11|36460.73
17:25:12|36460.73
17:25:14|36464.24
17:25:15|36464.24
17:25:15|36464.24
17:25:17|36461.3
17:25:18|36457.1
17:25:19|36457.1
17:25:20|36457.1
17:25:21|36457.1
17:25:22|36457.1
17:25:23|36457.1
17:25:24|36457.1
17:25:25|36457.1
17:25:27|36457.1
17:25:28|36457.19
17:25:29|36457.19
17:25:30|36457.19
17:25:31|36457.19
17:25:32|36455.51
17:25:33|36455.51
17:25:34|36457.12
17:25:36|36457.12
17:25:37|36457.12
17:25:38|36457.12
17:25:39|36457.08
17:25:40|36457.08
17:25:41|36457.08
17:25:41|36457.08
17:25:43|36448.13
17:25:44|36447.86
17:25:45|36447.86
17:25:46|36447.86
17:25:47|36438.47
17:25:47|36442.05
17:25:49|36442.05
17:25:50|36442.05
17:25:51|36442.05
17:25:52|36442.05
17:25:54|36442.05
17:25:54|36442.05
17:25:55|36442.05
17:25:57|36442.05
17:25:57|36442.05
17:25:58|36439.97
17:26:00|36439.97
17:26:00|36439.97
17:26:02|36439.97
17:26:03|36432.43
17:26:04|36432.43
17:26:05|36431.33
17:26:06|36431.32
17:26:07|36431.32
17:26:09|36431.32
17:26:10|36431.33
17:26:11|36431.33
17:26:12|36431.33
17:26:13|36431.33
17:26:14|36431.33
17:26:15|36431.33
17:26:16|36431.33
17:26:17|36430.01
17:26:19|36430.01
17:26:21|36422.88
17:26:21|36421.42
17:26:23|36421.42
17:26:24|36421.42
17:26:25|36421.43
17:26:26|36421.43
17:26:26|36421.43
17:26:28|36421.43
17:26:29|36421.43
17:26:30|36421.43
17:26:30|36421.43
17:26:31|36421.43
17:26:33|36421.49
17:26:34|36433.37
17:26:35|36438.43
17:26:36|36438.43
17:26:37|36438.43
17:26:37|36436.74
17:26:39|36436.29
17:26:39|36436.29
17:26:40|36436.29
17:26:42|36436.29
17:26:42|36436.29
17:26:43|36436.29
17:26:45|36436.29
17:26:45|36432.39
17:26:47|36432.39
17:26:47|36433.43
17:26:48|36433.43
17:26:49|36433.43
17:26:50|36437.82
17:26:51|36437.82
17:26:52|36437.82
17:26:53|36437.82
17:26:54|36437.82
17:26:55|36437.82
17:26:57|36437.82
17:26:59|36437.82
17:26:59|36437.78
17:27:00|36437.78
17:27:01|36437.78
17:27:02|36437.77
17:27:03|36437.77
17:27:05|36433.49
17:27:07|36433.49
17:27:07|36433.49
17:27:09|36433.49
17:27:11|36433.43
17:27:11|36421.44
17:27:13|36422.45
17:27:13|36422.45
17:27:14|36422.45
17:27:15|36422.45
17:27:17|36422.45
17:27:17|36422.49
17:27:18|36422.49
17:27:20|36422.57
17:27:21|36421.43
17:27:21|36422.56
17:27:23|36422.56
17:27:24|36422.56
17:27:26|36425.21
17:27:27|36427.34
17:27:27|36427.62
17:27:29|36437.09
17:27:31|36437.48
17:27:32|36437.48
17:27:32|36437.52
17:27:34|36437.52
17:27:35|36437.52
17:27:36|36437.52
17:27:37|36437.52
17:27:38|36437.52
17:27:39|36437.52
17:27:40|36437.52
17:27:41|36437.52
17:27:42|36437.52
17:27:43|36437.52
17:27:44|36437.52
17:27:45|36439.61
17:27:46|36439.61
17:27:47|36439.61
17:27:48|36439.61
17:27:49|36447.21
17:27:50|36459.51
17:27:52|36455.13
17:27:52|36455.13
17:27:53|36455.13
17:27:54|36455.13
17:27:55|36455.13
17:27:56|36455.13
17:27:57|36455.13
17:27:59|36455.13
17:27:59|36455.13
17:28:00|36455.13
17:28:01|36455.13
17:28:02|36455.13
17:28:03|36455.13
17:28:04|36450.99
17:28:06|36451.
17:28:07|36450.99
17:28:09|36449.84
17:28:11|36449.84
17:28:12|36449.84
17:28:13|36448.97
17:28:14|36448.97
17:28:15|36448.97
17:28:16|36448.97
17:28:18|36450.58
17:28:20|36450.58
17:28:21|36450.58
17:28:22|36450.58
17:28:22|36450.58
17:28:24|36450.58
17:28:24|36450.55
17:28:26|36450.55
17:28:27|36450.55
17:28:28|36450.55
17:28:29|36450.55
17:28:30|36451.02
17:28:31|36451.02
17:28:32|36451.01
17:28:33|36451.01
17:28:34|36451.01
17:28:35|36451.01
17:28:37|36451.01
17:28:38|36451.01
17:28:39|36451.01
17:28:40|36451.02
17:28:40|36451.02
17:28:41|36451.02
17:28:43|36451.02
17:28:43|36451.02
17:28:44|36451.02
17:28:46|36451.02
17:28:46|36451.02
17:28:48|36451.02
17:28:48|36451.02
17:28:49|36458.87
17:28:50|36458.87
17:28:51|36460.78
17:28:52|36464.39
17:28:53|36464.39
17:28:55|36465.98
17:28:56|36468.23
17:28:56|36466.35
17:28:58|36466.35
17:28:58|36460.28
17:29:00|36454.95
17:29:01|36446.19
17:29:02|36453.44
17:29:02|36453.44
17:29:04|36456.99
17:29:04|36456.99
17:29:05|36456.99
17:29:07|36456.99
17:29:09|36457.
17:29:09|36457.
17:29:11|36457.46
17:29:12|36457.46
17:29:13|36457.46
17:29:15|36457.46
17:29:15|36457.46
17:29:16|36454.77
17:29:18|36454.77
17:29:19|36454.77
17:29:19|36454.77
17:29:21|36452.08
17:29:21|36452.08
17:29:23|36452.08
17:29:25|36452.08
17:29:25|36452.08
17:29:26|36452.08
17:29:27|36444.86
17:29:28|36444.86
17:29:29|36444.87
17:29:31|36444.86
17:29:32|36444.93
17:29:33|36444.93
17:29:34|36452.08
17:29:35|36452.08
17:29:36|36452.08
17:29:37|36452.08
17:29:38|36452.08
17:29:39|36452.08
17:29:40|36461.61
17:29:41|36461.61
17:29:42|36460.49
17:29:43|36460.49
17:29:44|36460.84
17:29:45|36460.84
17:29:47|36460.84
17:29:47|36460.84
17:29:49|36460.84
17:29:50|36460.84
17:29:50|36460.84
17:29:52|36460.84
17:29:54|36466.59
17:29:54|36466.59
17:29:55|36466.59
17:29:56|36466.43
17:29:58|36466.43
17:29:59|36466.43
17:30:00|36466.85
17:30:00|36466.85
17:30:01|36466.85
17:30:02|36466.85
17:30:04|36466.85
17:30:04|36466.85
17:30:06|36466.85
17:30:06|36466.71
17:30:08|36466.71
17:30:10|36466.71
17:30:12|36466.71
17:30:13|36466.71
17:30:13|36461.51
17:30:15|36461.51
17:30:17|36461.51
17:30:17|36460.9
17:30:18|36460.91
17:30:21|36460.9
17:30:22|36450.81
17:30:23|36447.33
17:30:24|36444.48
17:30:26|36447.11
17:30:27|36447.11
17:30:27|36447.11
17:30:30|36451.77
17:30:30|36463.46
17:30:31|36462.19
17:30:32|36462.19
17:30:34|36471.59
17:30:35|36471.57
17:30:36|36471.57
17:30:37|36471.57
17:30:38|36471.57
17:30:40|36471.57
17:30:40|36471.07
17:30:43|36471.07
17:30:43|36470.64
17:30:45|36469.38
17:30:45|36469.38
17:30:47|36458.51
17:30:48|36449.32
17:30:49|36449.32
17:30:50|36449.32
17:30:51|36458.58
17:30:52|36466.37
17:30:53|36464.55
17:30:54|36464.55
17:30:55|36464.55
17:30:56|36464.55
17:30:57|36464.55
17:30:58|36464.55
17:30:59|36464.55
17:31:00|36464.55
17:31:01|36464.55
17:31:02|36464.55
17:31:03|36463.77
17:31:04|36463.77
17:31:05|36463.77
17:31:06|36463.77
17:31:07|36463.77
17:31:09|36463.77
17:31:11|36463.77
17:31:13|36463.77
17:31:13|36463.77
17:31:14|36463.77
17:31:16|36463.56
17:31:18|36463.56
17:31:18|36463.56
17:31:20|36463.56
17:31:20|36463.61
17:31:22|36463.61
17:31:23|36463.61
17:31:24|36460.
17:31:25|36460.
17:31:27|36456.
17:31:28|36455.92
17:31:28|36452.26
17:31:29|36452.26
17:31:30|36452.26
17:31:32|36452.26
17:31:33|36452.26
17:31:33|36452.26
17:31:35|36452.26
17:31:36|36452.26
17:31:36|36452.26
17:31:38|36452.26
17:31:39|36452.26
17:31:40|36452.26
17:31:41|36452.26
17:31:42|36452.26
17:31:42|36450.
17:31:43|36449.97
17:31:45|36449.97
17:31:46|36449.11
17:31:48|36449.11
17:31:49|36449.11
17:31:49|36449.11
17:31:50|36445.27
17:31:51|36445.27
17:31:52|36445.17
17:31:53|36445.17
17:31:55|36445.17
17:31:55|36445.17
17:31:56|36445.17
17:31:57|36443.32
17:31:58|36443.32
17:31:59|36443.32
17:32:00|36443.32
17:32:01|36443.32
17:32:02|36443.32
17:32:03|36443.32
17:32:05|36443.32
17:32:05|36443.32
17:32:06|36440.84
17:32:07|36440.84
17:32:08|36440.84
17:32:10|36440.84
17:32:11|36440.84
17:32:12|36440.84
17:32:14|36440.84
17:32:14|36440.84
17:32:17|36444.6
17:32:18|36444.6
17:32:20|36445.15
17:32:20|36445.43
17:32:23|36445.43
17:32:24|36445.43
17:32:25|36445.02
17:32:26|36445.06
17:32:27|36445.92
17:32:28|36445.92
17:32:29|36445.92
17:32:30|36445.92
17:32:31|36445.92
17:32:32|36445.92
17:32:33|36444.12
17:32:34|36444.12
17:32:35|36444.12
17:32:36|36444.93
17:32:37|36444.93
17:32:38|36444.93
17:32:40|36444.93
17:32:40|36446.1
17:32:42|36446.1
17:32:43|36446.1
17:32:43|36446.1
17:32:45|36446.1
17:32:46|36446.1
17:32:47|36446.1
17:32:48|36454.54
17:32:49|36454.54
17:32:49|36454.54
17:32:50|36454.54
17:32:51|36454.54
17:32:52|36454.54
17:32:54|36454.54
17:32:55|36454.54
17:32:55|36454.54
17:32:57|36454.54
17:32:57|36454.54
17:32:59|36454.54
17:32:59|36454.54
17:33:00|36454.54
17:33:01|36454.54
17:33:03|36454.54
17:33:03|36454.54
17:33:04|36454.54
17:33:05|36454.54
17:33:06|36454.54
17:33:08|36454.54
17:33:09|36454.54
17:33:10|36454.54
17:33:11|36454.54
17:33:12|36454.54
17:33:14|36455.14
17:33:15|36455.14
17:33:16|36455.14
17:33:17|36455.14
17:33:19|36455.14
17:33:20|36455.14
17:33:21|36455.14
17:33:23|36455.
17:33:25|36455.
17:33:26|36455.
17:33:27|36454.99
17:33:27|36454.99
17:33:29|36452.93
17:33:30|36453.09
17:33:31|36453.09
17:33:32|36453.09
17:33:34|36452.92
17:33:35|36453.76
17:33:36|36453.76
17:33:37|36453.76
17:33:38|36453.76
17:33:39|36452.65
17:33:40|36452.65
17:33:41|36452.65
17:33:42|36452.51
17:33:43|36452.51
17:33:44|36452.51
17:33:45|36454.99
17:33:46|36454.99
17:33:47|36454.99
17:33:48|36454.99
17:33:49|36454.99
17:33:50|36454.99
17:33:51|36454.99
17:33:52|36454.99
17:33:53|36454.99
17:33:54|36454.99
17:33:55|36454.98
17:33:56|36454.98
17:33:57|36454.98
17:33:58|36454.98
17:33:59|36453.07
17:34:00|36453.07
17:34:02|36453.07
17:34:02|36453.07
17:34:03|36453.07
17:34:04|36452.21
17:34:05|36452.21
17:34:06|36453.87
17:34:07|36453.87
17:34:08|36453.87
17:34:09|36453.87
17:34:10|36453.87
17:34:12|36453.87
17:34:14|36454.78
17:34:16|36454.78
17:34:18|36454.78
17:34:18|36454.78
17:34:19|36454.78
17:34:21|36454.78
17:34:22|36448.42
17:34:22|36448.42
17:34:24|36448.42
17:34:26|36448.43
17:34:27|36448.43
17:34:28|36431.4
17:34:29|36431.4
17:34:30|36431.4
17:34:31|36431.4
17:34:32|36431.4
17:34:33|36431.4
17:34:34|36431.4
17:34:35|36431.4
17:34:36|36432.14
17:34:37|36432.14
17:34:38|36432.14
17:34:39|36432.14
17:34:40|36432.14
17:34:41|36432.14
17:34:42|36432.14
17:34:43|36432.14
17:34:44|36432.14
17:34:46|36432.14
17:34:47|36432.14
17:34:48|36432.14
17:34:49|36432.14
17:34:50|36432.14
17:34:51|36432.14
17:34:52|36432.14
17:34:53|36432.14
17:34:54|36432.14
17:34:55|36432.14
17:34:56|36431.41
17:34:57|36431.41
17:34:58|36431.41
17:34:59|36431.41
17:35:00|36431.41
17:35:01|36431.41
17:35:02|36431.41
17:35:04|36431.41
17:35:05|36425.55
17:35:06|36425.55
17:35:07|36425.55
17:35:08|36422.57
17:35:09|36421.43
17:35:10|36421.43
17:35:11|36421.43
17:35:12|36421.43
17:35:13|36421.43
17:35:15|36421.43
17:35:17|36424.28
17:35:19|36433.98
17:35:20|36433.98
17:35:21|36433.98
17:35:21|36430.84
17:35:22|36430.84
17:35:23|36430.84
17:35:24|36430.84
17:35:25|36444.19
17:35:26|36444.19
17:35:27|36444.19
17:35:28|36444.19
17:35:29|36444.19
17:35:30|36444.19
17:35:32|36444.19
17:35:32|36444.19
17:35:33|36444.19
17:35:34|36444.19
17:35:35|36444.19
17:35:36|36444.19
17:35:37|36444.19
17:35:39|36444.19
17:35:40|36444.19
17:35:41|36456.
17:35:42|36455.83
17:35:42|36455.83
17:35:43|36451.45
17:35:45|36450.06
17:35:46|36450.06
17:35:46|36450.06
17:35:48|36450.06
17:35:48|36450.06
17:35:50|36450.06
17:35:51|36450.06
17:35:51|36450.06
17:35:53|36450.06
17:35:53|36450.06
17:35:54|36450.06
17:35:56|36450.06
17:35:57|36450.06
17:35:58|36450.06
17:35:59|36450.06
17:35:59|36446.89
17:36:01|36446.89
17:36:02|36446.89
17:36:03|36446.89
17:36:04|36446.89
17:36:05|36446.89
17:36:06|36446.94
17:36:08|36446.94
17:36:08|36446.94
17:36:10|36442.14
17:36:11|36442.14
17:36:13|36442.14
17:36:15|36433.45
17:36:17|36430.38
17:36:18|36430.38
17:36:20|36435.07
17:36:22|36435.39
17:36:22|36435.39
17:36:24|36435.39
17:36:25|36435.39
17:36:26|36435.39
17:36:27|36435.39
17:36:28|36435.53
17:36:29|36435.53
17:36:30|36435.53
17:36:31|36435.53
17:36:32|36435.53
17:36:33|36435.53
17:36:34|36435.53
17:36:35|36435.53
17:36:36|36435.53
17:36:37|36435.53
17:36:38|36435.53
17:36:39|36435.53
17:36:40|36435.53
17:36:41|36435.53
17:36:42|36437.12
17:36:43|36437.12
17:36:44|36437.12
17:36:45|36437.13
17:36:47|36438.17
17:36:48|36438.36
17:36:48|36438.36
17:36:49|36438.36
17:36:50|36438.36
17:36:51|36438.36
17:36:52|36438.36
17:36:53|36437.74
17:36:54|36437.74
17:36:55|36437.74
17:36:56|36437.74
17:36:58|36437.74
17:36:58|36437.74
17:36:59|36437.74
17:37:01|36437.74
17:37:02|36442.97
17:37:03|36447.9
17:37:04|36447.9
17:37:05|36447.9
17:37:06|36447.9
17:37:07|36448.56
17:37:08|36448.56
17:37:09|36448.56
17:37:10|36448.56
17:37:11|36448.56
17:37:12|36448.58
17:37:13|36456.
17:37:15|36456.
17:37:16|36456.
17:37:17|36455.73
17:37:18|36457.04
17:37:19|36457.04
17:37:20|36451.03
17:37:21|36448.58
17:37:22|36448.58
17:37:23|36447.9
17:37:25|36447.9
17:37:27|36447.9
17:37:28|36443.41
17:37:28|36443.41
17:37:30|36443.41
17:37:31|36440.97
17:37:33|36440.81
17:37:34|36443.42
17:37:35|36443.42
17:37:36|36443.42
17:37:37|36443.42
17:37:38|36443.42
17:37:39|36443.42
17:37:40|36443.41
17:37:41|36443.42
17:37:42|36455.98
17:37:44|36455.23
17:37:44|36455.23
17:37:46|36455.23
17:37:47|36455.24
17:37:48|36455.24
17:37:49|36459.35
17:37:50|36459.35
17:37:51|36459.35
17:37:52|36459.35
17:37:53|36459.35
17:37:54|36459.35
17:37:55|36459.35
17:37:56|36453.21
17:37:57|36453.21
17:37:58|36453.21
17:37:59|36453.17
17:38:00|36453.17
17:38:01|36453.17
17:38:02|36453.17
17:38:03|36453.2
17:38:04|36451.65
17:38:05|36451.65
17:38:06|36451.65
17:38:07|36451.65
17:38:08|36455.31
17:38:09|36455.31
17:38:10|36455.31
17:38:11|36455.43
17:38:13|36455.43
17:38:14|36455.43
17:38:15|36455.43
17:38:16|36455.43
17:38:18|36464.
17:38:19|36464.
17:38:20|36464.
17:38:21|36467.43
17:38:22|36467.42
17:38:23|36467.42
17:38:24|36453.18
17:38:25|36446.95
17:38:26|36446.95
17:38:28|36446.95
17:38:28|36446.95
17:38:30|36446.95
17:38:30|36446.95
17:38:32|36446.95
17:38:32|36446.95
17:38:34|36444.85
17:38:34|36444.85
17:38:36|36444.85
17:38:37|36444.85
17:38:38|36444.85
17:38:39|36444.85
17:38:40|36444.85
17:38:42|36446.57
17:38:42|36446.57
17:38:44|36446.57
17:38:45|36446.57
17:38:46|36447.04
17:38:47|36447.04
17:38:49|36447.04
17:38:50|36449.23
17:38:50|36445.42
17:38:51|36445.42
17:38:53|36446.66
17:38:54|36446.66
17:38:55|36446.66
17:38:56|36446.66
17:38:56|36446.66
17:38:57|36446.66
17:38:59|36446.66
17:38:59|36461.08
17:39:00|36461.08
17:39:01|36463.18
17:39:02|36462.85
17:39:03|36462.85
17:39:05|36462.65
17:39:06|36461.37
17:39:07|36461.37
17:39:07|36460.78
17:39:09|36460.78
17:39:10|36460.78
17:39:11|36454.48
17:39:12|36454.48
17:39:13|36454.48
17:39:14|36454.48
17:39:15|36454.48
17:39:16|36454.48
17:39:18|36454.48
17:39:18|36454.48
17:39:20|36454.48
17:39:21|36454.48
17:39:23|36454.48
17:39:24|36454.48
17:39:25|36454.48
17:39:26|36454.48
17:39:26|36454.48
17:39:28|36454.48
17:39:29|36454.48
17:39:30|36454.48
17:39:31|36454.48
17:39:32|36454.48
17:39:34|36454.48
17:39:35|36454.48
17:39:35|36454.48
17:39:37|36454.48
17:39:38|36454.48
17:39:40|36454.48
17:39:40|36454.48
17:39:42|36454.48
17:39:42|36454.48
17:39:43|36454.48
17:39:44|36463.66
17:39:45|36463.66
17:39:46|36463.66
17:39:47|36463.66
17:39:49|36463.66
17:39:49|36463.66
17:39:50|36463.66
17:39:51|36462.28
17:39:52|36462.28
17:39:53|36459.56
17:39:54|36462.07
17:39:55|36462.07
17:39:56|36462.07
17:39:57|36462.07
17:39:58|36462.07
17:39:59|36462.07
17:40:00|36462.07
17:40:02|36462.07
17:40:03|36462.07
17:40:04|36462.07
17:40:05|36463.66
17:40:06|36469.11
17:40:07|36469.11
17:40:08|36469.11
17:40:09|36469.11
17:40:10|36469.11
17:40:11|36469.11
17:40:12|36469.11
17:40:13|36464.91
17:40:14|36460.81
17:40:15|36460.81
17:40:17|36460.81
17:40:19|36460.81
17:40:19|36460.81
17:40:21|36459.2
17:40:22|36459.2
17:40:23|36457.35
17:40:25|36458.83
17:40:26|36458.83
17:40:26|36458.83
17:40:27|36458.83
17:40:30|36458.83
17:40:31|36460.68
17:40:32|36460.68
17:40:33|36460.68
17:40:34|36460.68
17:40:35|36463.63
17:40:36|36468.74
17:40:37|36475.2
17:40:38|36471.46
17:40:39|36473.57
17:40:41|36473.57
17:40:43|36473.57
17:40:43|36474.52
17:40:44|36474.52
17:40:46|36474.52
17:40:46|36474.51
17:40:47|36474.51
17:40:49|36474.51
17:40:50|36474.51
17:40:51|36476.89
17:40:52|36476.89
17:40:53|36476.89
17:40:54|36476.89
17:40:55|36476.89
17:40:56|36479.98
17:40:57|36479.97
17:40:58|36479.97
17:40:59|36479.97
17:41:00|36479.97
17:41:01|36479.97
17:41:02|36479.99
17:41:03|36479.99
17:41:04|36479.99
17:41:05|36479.99
17:41:06|36495.04
17:41:07|36501.85
17:41:08|36496.71
17:41:09|36483.15
17:41:10|36483.15
17:41:11|36483.15
17:41:12|36483.15
17:41:13|36483.15
17:41:14|36474.59
17:41:15|36474.76
17:41:16|36474.51
17:41:17|36466.46
17:41:18|36461.46
17:41:20|36456.66
17:41:22|36454.94
17:41:22|36454.95
17:41:24|36454.95
17:41:26|36455.01
17:41:27|36460.14
17:41:29|36457.94
17:41:30|36457.94
17:41:32|36455.49
17:41:32|36455.48
17:41:34|36455.48
17:41:35|36455.48
17:41:35|36451.37
17:41:36|36443.98
17:41:38|36443.98
17:41:38|36440.56
17:41:40|36432.41
17:41:41|36432.41
17:41:42|36432.41
17:41:43|36436.23
17:41:44|36440.96
17:41:45|36440.96
17:41:46|36440.96
17:41:47|36435.57
17:41:48|36436.29
17:41:49|36436.29
17:41:50|36431.65
17:41:51|36431.66
17:41:52|36429.27
17:41:53|36429.27
17:41:54|36429.27
17:41:55|36429.27
17:41:56|36429.27
17:41:57|36429.27
17:41:58|36429.27
17:41:59|36429.27
17:42:00|36429.27
17:42:01|36429.27
17:42:02|36421.49
17:42:03|36421.49
17:42:04|36429.27
17:42:05|36431.08
17:42:06|36431.08
17:42:07|36431.08
17:42:08|36434.5
17:42:10|36434.5
17:42:11|36434.5
17:42:12|36434.5
17:42:13|36434.5
17:42:14|36434.5
17:42:15|36434.5
17:42:15|36434.5
17:42:17|36434.5
17:42:18|36434.5
17:42:19|36432.73
17:42:21|36441.62
17:42:23|36441.62
17:42:23|36441.62
17:42:24|36438.88
17:42:25|36438.88
17:42:26|36438.88
17:42:27|36438.88
17:42:29|36438.88
17:42:30|36437.61
17:42:31|36437.61
17:42:32|36437.61
17:42:34|36433.71
17:42:35|36433.71
17:42:36|36433.71
17:42:37|36433.71
17:42:38|36433.71
17:42:39|36433.71
17:42:40|36433.71
17:42:41|36433.71
17:42:41|36433.71
17:42:43|36433.71
17:42:44|36433.71
17:42:45|36433.71
17:42:45|36434.04
17:42:47|36434.04
17:42:48|36434.04
17:42:49|36434.04
17:42:50|36434.04
17:42:51|36434.05
17:42:52|36420.
17:42:52|36420.
17:42:54|36420.
17:42:55|36420.
17:42:55|36418.2
17:42:57|36418.2
17:42:58|36418.2
17:42:59|36405.83
17:43:00|36405.01
17:43:01|36405.01
17:43:02|36405.01
17:43:03|36405.01
17:43:05|36400.
17:43:05|36400.
17:43:06|36388.96
17:43:08|36377.18
17:43:08|36370.58
17:43:09|36364.03
17:43:10|36342.44
17:43:11|36335.13
17:43:13|36331.77
17:43:14|36326.38
17:43:15|36340.18
17:43:15|36345.91
17:43:17|36363.4
17:43:17|36379.08
17:43:18|36386.38
17:43:20|36382.74
17:43:20|36377.45
17:43:22|36377.45
17:43:24|36377.45
17:43:25|36361.95
17:43:26|36359.58
17:43:27|36357.55
17:43:27|36357.55
17:43:29|36357.55
17:43:29|36355.34
17:43:32|36361.09
17:43:32|36375.02
17:43:33|36363.88
17:43:35|36366.46
17:43:35|36366.46
17:43:37|36366.46
17:43:38|36369.3
17:43:39|36369.3
17:43:40|36380.71
17:43:41|36380.71
17:43:42|36380.71
17:43:43|36380.71
17:43:44|36380.71
17:43:45|36380.71
17:43:46|36383.08
17:43:47|36383.09
17:43:48|36383.09
17:43:49|36384.26
17:43:50|36382.05
17:43:51|36382.05
17:43:52|36382.05
17:43:53|36382.05
17:43:54|36382.05
17:43:55|36382.05
17:43:56|36382.05
17:43:57|36377.87
17:43:58|36377.87
17:44:00|36364.54
17:44:01|36374.21
17:44:02|36374.21
17:44:03|36374.21
17:44:04|36374.21
17:44:05|36374.21
17:44:06|36374.21
17:44:07|36374.21
17:44:07|36363.74
17:44:09|36363.74
17:44:09|36363.74
17:44:10|36363.74
17:44:11|36374.08
17:44:12|36374.08
17:44:14|36374.08
17:44:15|36374.08
17:44:16|36374.08
17:44:17|36374.08
17:44:17|36374.08
17:44:18|36383.03
17:44:20|36383.03
17:44:21|36383.03
17:44:23|36390.66
17:44:24|36390.66
17:44:24|36386.87
17:44:25|36383.75
17:44:26|36383.75
17:44:28|36383.75
17:44:28|36383.75
17:44:30|36383.75
17:44:31|36380.15
17:44:32|36380.15
17:44:33|36380.15
17:44:33|36380.15
17:44:34|36381.15
17:44:36|36380.91
17:44:38|36381.31
17:44:38|36381.31
17:44:39|36381.31
17:44:41|36381.31
17:44:41|36386.38
17:44:42|36386.38
17:44:43|36386.38
17:44:44|36386.38
17:44:45|36386.38
17:44:46|36399.11
17:44:47|36404.53
17:44:48|36404.53
17:44:50|36404.53
17:44:50|36401.01
17:44:52|36401.01
17:44:52|36386.71
17:44:54|36386.71
17:44:54|36386.71
17:44:55|36386.71
17:44:56|36386.71
17:44:57|36386.71
17:44:58|36386.71
17:44:59|36386.71
17:45:01|36386.71
17:45:01|36386.71
17:45:03|36383.09
17:45:04|36389.2
17:45:05|36389.2
17:45:06|36389.2
17:45:07|36389.2
17:45:08|36389.2
17:45:09|36389.2
17:45:10|36389.2
17:45:11|36389.2
17:45:12|36389.2
17:45:13|36389.2
17:45:14|36389.2
17:45:15|36384.47
17:45:16|36384.47
17:45:17|36384.47
17:45:18|36384.47
17:45:19|36397.21
17:45:20|36397.21
17:45:21|36397.33
17:45:22|36397.33
17:45:24|36397.33
17:45:26|36402.6
17:45:26|36403.88
17:45:28|36403.89
17:45:30|36403.89
17:45:30|36405.49
17:45:31|36405.49
17:45:33|36405.49
17:45:33|36405.49
17:45:34|36405.49
17:45:35|36405.49
17:45:37|36405.49
17:45:37|36403.58
17:45:38|36403.58
17:45:40|36403.58
17:45:40|36404.77
17:45:42|36404.77
17:45:42|36404.77
17:45:43|36404.77
17:45:44|36404.77
17:45:46|36404.77
17:45:46|36404.77
17:45:48|36404.77
17:45:48|36404.77
17:45:49|36404.77
17:45:50|36399.84
17:45:51|36399.84
17:45:52|36399.84
17:45:53|36405.27
17:45:54|36410.
17:45:55|36410.
17:45:56|36410.
17:45:57|36409.99
17:45:58|36409.99
17:46:00|36409.99
17:46:00|36408.15
17:46:02|36408.14
17:46:02|36408.15
17:46:03|36408.15
17:46:04|36408.15
17:46:05|36408.15
17:46:07|36408.15
17:46:08|36409.93
17:46:09|36409.93
17:46:10|36414.08
17:46:11|36416.48
17:46:12|36409.94
17:46:13|36409.94
17:46:14|36413.58
17:46:15|36413.58
17:46:16|36413.58
17:46:17|36413.58
17:46:18|36413.58
17:46:19|36413.58
17:46:20|36413.58
17:46:21|36410.06
17:46:22|36410.06
17:46:23|36410.06
17:46:25|36408.22
17:46:27|36408.22
17:46:28|36407.05
17:46:29|36407.05
17:46:30|36410.95
17:46:31|36410.95
17:46:32|36410.95
17:46:33|36411.29
17:46:34|36411.29
17:46:35|36411.29
17:46:36|36411.66
17:46:38|36411.97
17:46:38|36410.85
17:46:40|36410.85
17:46:40|36410.85
17:46:42|36410.3
17:46:42|36409.4
17:46:44|36409.4
17:46:45|36409.4
17:46:46|36411.09
17:46:46|36411.09
17:46:48|36411.09
17:46:49|36411.09
17:46:50|36403.35
17:46:51|36402.8
17:46:52|36402.8
17:46:52|36402.8
17:46:54|36389.63
17:46:55|36389.63
17:46:56|36389.63
17:46:57|36389.63
17:46:58|36389.63
17:46:59|36389.63
17:47:00|36386.56
17:47:01|36386.56
17:47:02|36383.46
17:47:03|36384.81
17:47:05|36395.58
17:47:06|36398.41
17:47:08|36398.41
17:47:08|36398.41
17:47:10|36398.41
17:47:10|36398.41
17:47:11|36393.24
17:47:13|36393.24
17:47:15|36393.24
17:47:15|36393.24
17:47:16|36393.24
17:47:17|36393.24
17:47:18|36392.5
17:47:19|36392.61
17:47:20|36392.61
17:47:21|36392.61
17:47:22|36392.61
17:47:23|36392.61
17:47:25|36387.03
17:47:26|36387.03
17:47:28|36387.03
17:47:30|36386.06
17:47:30|36386.06
17:47:32|36384.52
17:47:32|36384.52
17:47:33|36384.52
17:47:34|36384.52
17:47:36|36384.52
17:47:36|36385.48
17:47:38|36385.48
17:47:39|36385.47
17:47:40|36385.48
17:47:41|36385.48
17:47:42|36385.48
17:47:43|36385.48
17:47:44|36385.48
17:47:45|36385.48
17:47:47|36385.48
17:47:48|36392.61
17:47:50|36392.62
17:47:50|36392.62
17:47:52|36392.62
17:47:52|36394.61
17:47:53|36398.41
17:47:55|36398.41
17:47:56|36398.41
17:47:57|36398.41
17:47:58|36398.4
17:47:58|36398.4
17:47:59|36398.4
17:48:00|36398.4
17:48:01|36398.4
17:48:03|36398.4
17:48:04|36398.4
17:48:05|36398.4
17:48:05|36398.4
17:48:08|36395.68
17:48:08|36392.11
17:48:09|36392.11
17:48:10|36385.79
17:48:11|36385.79
17:48:13|36387.48
17:48:13|36387.48
17:48:14|36386.99
17:48:16|36387.55
17:48:17|36398.3
17:48:18|36398.3
17:48:20|36398.3
17:48:20|36398.3
17:48:21|36396.97
17:48:22|36396.97
17:48:23|36396.97
17:48:24|36396.97
17:48:26|36396.97
17:48:27|36396.97
17:48:28|36396.97
17:48:29|36396.97
17:48:30|36396.97
17:48:31|36396.97
17:48:32|36396.97
17:48:33|36396.97
17:48:34|36396.45
17:48:35|36396.45
17:48:36|36396.45
17:48:38|36396.45
17:48:38|36396.08
17:48:39|36396.08
17:48:40|36396.08
17:48:41|36396.08
17:48:43|36396.08
17:48:43|36401.02
17:48:45|36401.02
17:48:46|36401.02
17:48:47|36400.67
17:48:48|36400.67
17:48:49|36400.67
17:48:50|36400.67
17:48:51|36400.67
17:48:52|36400.67
17:48:53|36400.67
17:48:54|36400.67
17:48:55|36400.67
17:48:56|36400.67
17:48:57|36400.67
17:48:58|36400.67
17:48:59|36400.67
17:49:00|36401.97
17:49:01|36401.97
17:49:03|36401.07
17:49:03|36401.07
17:49:05|36400.97
17:49:06|36400.97
17:49:07|36400.97
17:49:08|36400.97
17:49:08|36402.67
17:49:10|36402.67
17:49:11|36402.67
17:49:12|36402.67
17:49:13|36402.67
17:49:14|36402.67
17:49:15|36402.67
17:49:16|36402.67
17:49:17|36402.67
17:49:17|36400.99
17:49:19|36400.99
17:49:20|36400.42
17:49:21|36400.42
17:49:22|36398.57
17:49:23|36398.57
17:49:23|36398.57
17:49:25|36398.57
17:49:25|36398.57
17:49:28|36398.57
17:49:29|36390.59
17:49:30|36390.59
17:49:31|36390.59
17:49:32|36390.59
17:49:34|36390.59
17:49:36|36388.48
17:49:37|36388.48
17:49:38|36388.48
17:49:39|36388.48
17:49:40|36388.48
17:49:41|36388.48
17:49:41|36388.48
17:49:43|36388.48
17:49:44|36395.65
17:49:44|36395.65
17:49:45|36395.65
17:49:48|36395.65
17:49:48|36395.65
17:49:49|36395.65
17:49:50|36395.65
17:49:51|36395.65
17:49:52|36395.65
17:49:54|36395.65
17:49:54|36396.34
17:49:55|36396.34
17:49:57|36396.34
17:49:58|36396.34
17:49:59|36396.34
17:50:00|36396.34
17:50:01|36396.34
17:50:02|36399.36
17:50:03|36399.29
17:50:05|36399.29
17:50:06|36399.29
17:50:07|36399.29
17:50:09|36399.29
17:50:10|36399.29
17:50:11|36393.41
17:50:11|36393.41
17:50:12|36393.32
17:50:13|36390.66
17:50:14|36391.05
17:50:16|36391.05
17:50:16|36391.05
17:50:19|36391.05
17:50:20|36391.05
17:50:21|36391.05
17:50:22|36391.05
17:50:23|36391.05
17:50:24|36391.05
17:50:25|36391.05
17:50:26|36391.05
17:50:27|36391.05
17:50:28|36391.05
17:50:30|36400.3
17:50:32|36400.3
17:50:32|36400.3
17:50:34|36401.19
17:50:34|36401.19
17:50:36|36401.19
17:50:37|36401.19
17:50:37|36401.19
17:50:39|36401.19
17:50:40|36401.19
17:50:41|36401.19
17:50:42|36401.19
17:50:44|36401.19
17:50:44|36401.19
17:50:45|36410.4
17:50:46|36410.4
17:50:47|36410.4
17:50:48|36406.68
17:50:49|36406.68
17:50:51|36406.68
17:50:51|36402.78
17:50:52|36402.74
17:50:53|36402.74
17:50:55|36402.74
17:50:55|36402.74
17:50:56|36402.15
17:50:57|36402.15
17:50:58|36402.15
17:50:59|36402.15
17:51:00|36402.15
17:51:02|36402.15
17:51:03|36402.15
17:51:04|36402.15
17:51:04|36402.85
17:51:05|36402.85
17:51:07|36402.85
17:51:08|36402.85
17:51:09|36411.7
17:51:10|36411.7
17:51:11|36411.7
17:51:12|36411.7
17:51:13|36409.24
17:51:14|36418.72
17:51:16|36423.76
17:51:17|36423.76
17:51:18|36423.76
17:51:20|36423.76
17:51:21|36423.76
17:51:22|36423.76
17:51:23|36423.76
17:51:24|36435.09
17:51:25|36435.09
17:51:25|36432.32
17:51:27|36432.33
17:51:29|36432.33
17:51:30|36427.54
17:51:32|36427.54
17:51:33|36427.54
17:51:35|36427.54
17:51:37|36427.54
17:51:37|36427.54
17:51:38|36427.54
17:51:39|36427.54
17:51:41|36427.39
17:51:42|36426.58
17:51:43|36426.58
17:51:45|36426.58
17:51:46|36427.04
17:51:47|36427.04
17:51:47|36427.04
17:51:48|36427.04
17:51:49|36427.04
17:51:51|36427.04
17:51:53|36433.5
17:51:54|36433.5
17:51:55|36433.5
17:51:57|36433.5
17:51:58|36433.5
17:51:59|36433.5
17:51:59|36433.5
17:52:00|36428.4
17:52:02|36428.4
17:52:03|36428.4
17:52:04|36431.61
17:52:05|36431.61
17:52:06|36433.61
17:52:07|36431.83
17:52:08|36431.83
17:52:09|36431.83
17:52:10|36431.83
17:52:12|36431.42
17:52:14|36431.42
17:52:14|36431.42
17:52:16|36431.42
17:52:17|36431.42
17:52:17|36431.42
17:52:19|36433.53
17:52:20|36433.53
17:52:22|36433.53
17:52:23|36433.53
17:52:23|36441.06
17:52:25|36437.
17:52:26|36437.
17:52:26|36437.
17:52:28|36437.
17:52:29|36437.
17:52:31|36437.
17:52:32|36437.
17:52:34|36422.08
17:52:35|36423.59
17:52:36|36423.59
17:52:37|36423.59
17:52:39|36423.59
17:52:39|36423.59
17:52:42|36429.34
17:52:43|36429.34
17:52:44|36429.81
17:52:45|36429.81
17:52:46|36429.81
17:52:47|36426.29
17:52:48|36425.7
17:52:49|36425.69
17:52:50|36425.69
17:52:51|36421.01
17:52:51|36420.15
17:52:53|36420.15
17:52:53|36420.15
17:52:55|36420.15
17:52:55|36420.15
17:52:57|36420.15
17:52:58|36420.15
17:52:59|36420.15
17:53:01|36422.39
17:53:02|36429.31
17:53:03|36429.31
17:53:04|36429.31
17:53:04|36429.31
17:53:06|36430.37
17:53:07|36430.37
17:53:07|36430.37
17:53:09|36430.37
17:53:10|36430.37
17:53:11|36430.37
17:53:11|36430.37
17:53:12|36430.37
17:53:14|36430.37
17:53:15|36430.37
17:53:16|36430.37
17:53:17|36432.21
17:53:18|36434.04
17:53:19|36434.04
17:53:20|36436.28
17:53:21|36436.28
17:53:23|36436.28
17:53:24|36434.93
17:53:25|36434.93
17:53:26|36434.93
17:53:27|36434.93
17:53:28|36434.93
17:53:29|36434.93
17:53:30|36434.93
17:53:32|36434.93
17:53:34|36434.93
17:53:35|36434.93
17:53:36|36439.22
17:53:37|36439.22
17:53:38|36440.65
17:53:39|36440.65
17:53:40|36440.65
17:53:41|36440.65
17:53:42|36440.65
17:53:43|36440.65
17:53:44|36433.51
17:53:45|36433.51
17:53:46|36433.51
17:53:47|36433.51
17:53:48|36433.51
17:53:49|36433.51
17:53:50|36433.51
17:53:51|36429.35
17:53:52|36429.35
17:53:54|36429.35
17:53:54|36429.35
17:53:55|36429.35
17:53:56|36430.18
17:53:57|36430.18
17:53:58|36430.18
17:53:59|36430.18
17:54:00|36430.18
17:54:01|36430.18
17:54:02|36430.18
17:54:03|36430.18
17:54:04|36430.18
17:54:05|36430.18
17:54:07|36430.18
17:54:07|36430.18
17:54:08|36430.18
17:54:09|36430.18
17:54:11|36427.35
17:54:12|36427.35
17:54:13|36426.63
17:54:14|36426.64
17:54:15|36426.64
17:54:16|36426.64
17:54:17|36426.64
17:54:18|36426.64
17:54:19|36426.64
17:54:20|36426.64
17:54:21|36426.64
17:54:22|36426.64
17:54:23|36426.64
17:54:24|36426.64
17:54:25|36426.64
17:54:26|36426.64
17:54:27|36426.64
17:54:28|36426.64
17:54:29|36426.64
17:54:30|36426.64
17:54:31|36426.64
17:54:33|36435.44
17:54:33|36435.44
17:54:36|36435.44
17:54:37|36435.44
17:54:38|36432.04
17:54:39|36432.04
17:54:41|36432.04
17:54:41|36431.96
17:54:43|36431.96
17:54:44|36431.96
17:54:45|36431.96
17:54:46|36431.96
17:54:47|36432.71
17:54:48|36432.71
17:54:49|36432.71
17:54:51|36432.71
17:54:51|36432.71
17:54:53|36432.71
17:54:55|36432.71
17:54:56|36432.71
17:54:56|36432.71
17:54:58|36432.71
17:54:58|36432.71
17:54:59|36432.71
17:55:00|36432.71
17:55:02|36428.32
17:55:03|36426.17
17:55:04|36426.17
17:55:05|36426.17
17:55:06|36427.48
17:55:07|36427.46
17:55:08|36427.46
17:55:09|36427.46
17:55:10|36427.71
17:55:11|36427.71
17:55:13|36427.71
17:55:14|36414.63
17:55:15|36414.63
17:55:16|36414.44
17:55:17|36415.45
17:55:19|36415.45
17:55:20|36416.62
17:55:20|36416.69
17:55:21|36416.69
17:55:22|36416.69
17:55:25|36416.69
17:55:25|36417.92
17:55:26|36417.92
17:55:27|36417.92
17:55:28|36417.92
17:55:29|36417.96
17:55:30|36417.96
17:55:31|36417.96
17:55:32|36417.96
17:55:33|36417.96
17:55:35|36417.96
17:55:37|36425.39
17:55:38|36425.39
17:55:39|36425.39
17:55:40|36425.39
17:55:41|36425.39
17:55:43|36424.84
17:55:45|36431.2
17:55:45|36431.2
17:55:46|36431.37
17:55:47|36431.37
17:55:48|36434.14
17:55:49|36434.14
17:55:50|36434.99
17:55:51|36434.99
17:55:52|36434.99
17:55:53|36434.99
17:55:54|36434.99
17:55:55|36435.
17:55:56|36435.
17:55:57|36431.83
17:55:59|36432.35
17:55:59|36432.35
17:56:00|36432.35
17:56:01|36432.35
17:56:02|36432.35
17:56:04|36432.35
17:56:05|36432.35
17:56:06|36432.35
17:56:07|36432.35
17:56:08|36432.35
17:56:10|36432.35
17:56:10|36432.35
17:56:12|36432.35
17:56:13|36432.35
17:56:14|36432.35
17:56:15|36432.35
17:56:16|36432.35
17:56:17|36432.35
17:56:18|36432.35
17:56:19|36432.35
17:56:20|36432.35
17:56:21|36432.35
17:56:22|36432.35
17:56:23|36432.35
17:56:24|36432.35
17:56:25|36431.66
17:56:26|36432.81
17:56:27|36431.8
17:56:28|36431.8
17:56:29|36431.8
17:56:30|36432.34
17:56:31|36432.34
17:56:32|36432.34
17:56:33|36432.34
17:56:34|36432.34
17:56:35|36432.34
17:56:37|36432.38
17:56:39|36432.37
17:56:40|36433.01
17:56:42|36433.01
17:56:43|36433.01
17:56:44|36433.01
17:56:46|36432.99
17:56:47|36432.99
17:56:48|36432.99
17:56:49|36432.99
17:56:50|36432.99
17:56:51|36432.99
17:56:52|36432.99
17:56:53|36433.
17:56:54|36433.
17:56:55|36438.03
17:56:56|36441.53
17:56:57|36441.53
17:56:58|36441.42
17:56:59|36441.42
17:57:00|36441.42
17:57:01|36441.42
17:57:02|36433.78
17:57:03|36433.78
17:57:04|36433.78
17:57:05|36432.
17:57:06|36432.
17:57:07|36432.
17:57:08|36432.01
17:57:09|36432.01
17:57:10|36432.01
17:57:11|36432.01
17:57:12|36437.45
17:57:13|36437.45
17:57:14|36437.45
17:57:16|36437.45
17:57:17|36431.43
17:57:18|36431.43
17:57:19|36431.43
17:57:20|36431.43
17:57:20|36431.43
17:57:22|36431.43
17:57:23|36432.19
17:57:24|36432.19
17:57:25|36432.19
17:57:25|36432.19
17:57:27|36432.19
17:57:28|36432.19
17:57:29|36432.19
17:57:30|36432.84
17:57:31|36432.84
17:57:31|36432.84
17:57:33|36432.84
17:57:33|36432.84
17:57:36|36432.84
17:57:37|36433.23
17:57:38|36433.23
17:57:39|36434.01
17:57:40|36428.49
17:57:41|36414.63
17:57:42|36400.99
17:57:43|36396.54
17:57:44|36396.54
17:57:45|36387.83
17:57:46|36387.83
17:57:48|36387.83
17:57:49|36387.83
17:57:50|36390.22
17:57:51|36390.22
17:57:52|36390.22
17:57:54|36388.
17:57:54|36388.
17:57:55|36388.
17:57:57|36388.
17:57:58|36390.22
17:57:58|36390.22
17:58:00|36393.61
17:58:01|36393.61
17:58:02|36393.61
17:58:03|36393.61
17:58:04|36395.87
17:58:06|36395.88
17:58:07|36395.88
17:58:08|36397.43
17:58:09|36396.56
17:58:10|36396.56
17:58:11|36396.56
17:58:12|36396.56
17:58:13|36395.87
17:58:14|36395.87
17:58:15|36395.87
17:58:16|36395.87
17:58:17|36395.87
17:58:18|36395.87
17:58:19|36395.87
17:58:20|36390.96
17:58:22|36390.26
17:58:23|36390.26
17:58:24|36390.26
17:58:25|36390.26
17:58:26|36390.26
17:58:27|36390.26
17:58:28|36390.31
17:58:29|36390.31
17:58:30|36387.42
17:58:31|36387.42
17:58:32|36387.57
17:58:33|36387.57
17:58:34|36387.57
17:58:35|36387.57
17:58:37|36387.56
17:58:38|36387.56
17:58:39|36387.56
17:58:40|36377.77
17:58:42|36377.77
17:58:42|36377.77
17:58:43|36377.77
17:58:45|36382.09
17:58:47|36382.09
17:58:48|36383.9
17:58:49|36394.26
17:58:51|36393.35
17:58:51|36393.35
17:58:52|36393.35
17:58:53|36393.35
17:58:55|36393.35
17:58:55|36394.89
17:58:56|36394.89
17:58:58|36394.89
17:58:58|36394.89
17:59:00|36394.89
17:59:01|36394.89
17:59:03|36394.89
17:59:03|36384.55
17:59:05|36384.55
17:59:05|36384.55
17:59:07|36384.55
17:59:08|36390.18
17:59:09|36390.18
17:59:10|36390.18
17:59:11|36393.34
17:59:12|36396.56
17:59:13|36396.57
17:59:14|36396.57
17:59:15|36396.57
17:59:16|36403.16
17:59:17|36403.16
17:59:19|36403.16
17:59:19|36403.16
17:59:20|36403.34
17:59:21|36403.34
17:59:23|36403.34
17:59:23|36403.34
17:59:24|36403.34
17:59:26|36403.34
17:59:26|36403.34
17:59:27|36403.34
17:59:29|36403.34
17:59:29|36403.34
17:59:30|36403.34
17:59:31|36403.34
17:59:32|36402.73
17:59:33|36402.73
17:59:34|36402.73
17:59:35|36402.73
17:59:37|36405.46
17:59:39|36405.46
17:59:40|36405.46
17:59:42|36405.46
17:59:42|36405.46
17:59:44|36405.46
17:59:45|36405.46
17:59:47|36405.46
17:59:47|36401.4
17:59:48|36401.63
17:59:49|36401.63
17:59:51|36402.82
17:59:52|36402.82
17:59:52|36402.82
17:59:54|36402.82
17:59:54|36402.56
17:59:56|36402.56
17:59:56|36402.56
17:59:57|36402.56
17:59:59|36402.56
17:59:59|36402.56
18:00:00|36415.57
18:00:02|36415.57
18:00:02|36415.57
18:00:04|36415.57
18:00:05|36415.57
18:00:05|36415.57
18:00:06|36415.57
18:00:08|36415.57
18:00:08|36416.83
18:00:10|36417.24
18:00:11|36417.24
18:00:12|36417.24
18:00:12|36417.24
18:00:14|36417.24
18:00:14|36417.24
18:00:16|36401.33
18:00:17|36401.33
18:00:18|36401.33
18:00:19|36398.06
18:00:20|36398.06
18:00:21|36392.99
18:00:22|36392.99
18:00:23|36392.99
18:00:24|36392.99
18:00:25|36392.99
18:00:26|36377.2
18:00:27|36377.2
18:00:28|36377.2
18:00:29|36382.23
18:00:31|36382.23
18:00:31|36390.07
18:00:32|36392.84
18:00:34|36392.84
18:00:35|36392.84
18:00:36|36398.34
18:00:37|36398.34
18:00:39|36398.34
18:00:39|36398.34
18:00:41|36398.34
18:00:43|36398.34
18:00:45|36398.34
18:00:46|36396.2
18:00:48|36400.94
18:00:49|36400.94
18:00:51|36399.39
18:00:53|36399.39
18:00:53|36399.39
18:00:54|36399.99
18:00:56|36399.99
18:00:57|36399.99
18:00:58|36399.99
18:01:00|36399.99
18:01:01|36399.99
18:01:02|36399.99
18:01:03|36400.
18:01:04|36409.02
18:01:05|36409.02
18:01:06|36409.02
18:01:07|36409.02
18:01:08|36409.02
18:01:09|36414.99
18:01:10|36414.99
18:01:11|36417.48
18:01:12|36417.48
18:01:13|36417.48
18:01:14|36417.48
18:01:15|36418.96
18:01:16|36418.96
18:01:17|36428.71
18:01:18|36428.71
18:01:19|36424.63
18:01:20|36424.63
18:01:21|36428.65
18:01:22|36428.65
18:01:23|36428.65
18:01:24|36427.89
18:01:25|36433.8
18:01:26|36433.8
18:01:27|36435.08
18:01:28|36433.18
18:01:29|36432.21
18:01:30|36422.83
18:01:31|36423.36
18:01:32|36423.36
18:01:33|36423.36
18:01:34|36428.43
18:01:35|36428.43
18:01:36|36428.43
18:01:37|36428.43
18:01:39|36428.43
18:01:41|36430.52
18:01:43|36430.52
18:01:44|36430.52
18:01:45|36430.52
18:01:46|36430.51
18:01:47|36430.51
18:01:49|36430.51
18:01:50|36430.51
18:01:52|36430.51
18:01:53|36430.51
18:01:55|36430.51
18:01:56|36430.51
18:01:57|36430.51
18:01:59|36430.51
18:01:59|36427.44
18:02:00|36427.44
18:02:02|36427.44
18:02:03|36427.44
18:02:03|36427.31
18:02:05|36427.31
18:02:06|36437.82
18:02:07|36437.82
18:02:08|36437.82
18:02:09|36437.82
18:02:10|36435.92
18:02:12|36435.92
18:02:12|36427.3
18:02:14|36427.3
18:02:14|36423.62
18:02:15|36423.62
18:02:16|36423.62
18:02:17|36423.62
18:02:18|36423.62
18:02:19|36423.62
18:02:20|36427.11
18:02:21|36425.92
18:02:23|36425.92
18:02:23|36425.92
18:02:24|36425.92
18:02:26|36425.92
18:02:27|36425.92
18:02:27|36425.92
18:02:28|36425.92
18:02:29|36423.64
18:02:30|36423.64
18:02:31|36423.64
18:02:33|36423.64
18:02:33|36423.64
18:02:35|36423.64
18:02:36|36423.64
18:02:37|36423.64
18:02:38|36423.64
18:02:39|36423.64
18:02:40|36423.64
18:02:42|36424.75
18:02:44|36424.75
18:02:46|36424.75
18:02:47|36425.92
18:02:48|36425.92
18:02:48|36415.26
18:02:49|36415.26
18:02:51|36415.26
18:02:51|36415.26
18:02:52|36410.22
18:02:54|36410.22
18:02:56|36417.85
18:02:56|36417.84
18:02:57|36417.85
18:02:58|36422.4
18:02:59|36425.88
18:03:00|36425.88
18:03:02|36425.88
18:03:03|36425.88
18:03:05|36424.45
18:03:06|36424.22
18:03:08|36424.26
18:03:09|36424.26
18:03:09|36424.26
18:03:11|36424.26
18:03:12|36425.87
18:03:13|36425.87
18:03:14|36424.09
18:03:14|36424.77
18:03:16|36424.77
18:03:17|36424.77
18:03:18|36424.77
18:03:19|36424.77
18:03:20|36424.77
18:03:20|36425.9
18:03:22|36425.9
18:03:23|36425.9
18:03:24|36425.91
18:03:25|36425.9
18:03:26|36425.9
18:03:26|36423.86
18:03:28|36423.86
18:03:29|36423.86
18:03:30|36423.86
18:03:31|36423.86
18:03:31|36423.86
18:03:32|36423.86
18:03:34|36423.86
18:03:35|36423.86
18:03:36|36423.86
18:03:37|36423.86
18:03:37|36423.86
18:03:39|36423.86
18:03:40|36423.86
18:03:42|36423.86
18:03:43|36423.86
18:03:45|36423.86
18:03:46|36423.73
18:03:47|36423.74
18:03:48|36430.
18:03:49|36430.
18:03:50|36439.75
18:03:52|36430.74
18:03:53|36430.12
18:03:53|36430.12
18:03:54|36430.12
18:03:55|36430.12
18:03:56|36430.12
18:03:58|36430.12
18:04:00|36420.71
18:04:01|36420.71
18:04:01|36420.71
18:04:03|36420.71
18:04:04|36420.71
18:04:05|36420.71
18:04:05|36420.71
18:04:07|36420.71
18:04:08|36420.71
18:04:09|36422.01
18:04:10|36422.01
18:04:11|36422.01
18:04:12|36422.03
18:04:13|36422.03
18:04:14|36422.03
18:04:15|36422.04
18:04:16|36422.05
18:04:17|36422.05
18:04:18|36422.05
18:04:19|36422.05
18:04:20|36422.05
18:04:21|36428.65
18:04:22|36428.65
18:04:23|36428.65
18:04:24|36428.65
18:04:25|36428.65
18:04:26|36428.65
18:04:27|36429.48
18:04:28|36429.48
18:04:29|36429.48
18:04:30|36429.48
18:04:31|36429.48
18:04:32|36429.48
18:04:33|36429.48
18:04:34|36429.48
18:04:35|36428.52
18:04:36|36428.52
18:04:37|36428.66
18:04:38|36428.66
18:04:39|36428.66
18:04:40|36428.66
18:04:41|36428.66
18:04:43|36431.49
18:04:45|36431.49
18:04:45|36431.45
18:04:47|36431.45
18:04:48|36431.45
18:04:49|36431.45
18:04:50|36431.49
18:04:51|36431.49
18:04:52|36431.49
18:04:53|36431.49
18:04:54|36431.49
18:04:55|36431.49
18:04:56|36430.57
18:04:57|36430.57
18:04:58|36430.57
18:04:59|36430.57
18:05:00|36430.57
18:05:01|36430.57
18:05:03|36430.57
18:05:04|36430.57
18:05:04|36430.57
18:05:06|36430.57
18:05:06|36431.38
18:05:08|36431.38
18:05:09|36433.34
18:05:09|36433.34
18:05:11|36433.34
18:05:11|36433.28
18:05:12|36433.28
18:05:14|36433.28
18:05:15|36433.28
18:05:17|36433.28
18:05:17|36433.28
18:05:18|36433.28
18:05:19|36433.28
18:05:20|36433.28
18:05:22|36433.28
18:05:22|36433.28
18:05:23|36426.69
18:05:24|36426.69
18:05:25|36426.69
18:05:26|36426.69
18:05:28|36426.69
18:05:28|36426.69
18:05:29|36426.69
18:05:30|36426.69
18:05:31|36426.68
18:05:32|36426.68
18:05:33|36426.68
18:05:35|36426.68
18:05:35|36426.68
18:05:37|36426.68
18:05:37|36426.68
18:05:38|36426.68
18:05:39|36426.68
18:05:40|36426.68
18:05:42|36426.68
18:05:43|36426.68
18:05:44|36426.68
18:05:46|36426.68
18:05:47|36426.68
18:05:47|36426.68
18:05:50|36426.68
18:05:50|36426.69
18:05:51|36422.08
18:05:52|36422.08
18:05:53|36422.07
18:05:54|36422.07
18:05:55|36422.07
18:05:57|36422.07
18:05:57|36422.07
18:05:58|36422.07
18:05:59|36422.07
18:06:01|36422.07
18:06:02|36422.07
18:06:03|36422.07
18:06:05|36422.07
18:06:05|36422.07
18:06:06|36422.07
18:06:08|36422.07
18:06:08|36422.08
18:06:09|36422.08
18:06:11|36422.07
18:06:12|36422.07
18:06:13|36422.07
18:06:14|36422.07
18:06:15|36422.07
18:06:17|36422.07
18:06:18|36422.07
18:06:19|36422.07
18:06:19|36422.07
18:06:21|36413.83
18:06:22|36413.83
18:06:23|36413.83
18:06:24|36413.83
18:06:25|36413.83
18:06:26|36413.83
18:06:26|36415.86
18:06:28|36416.75
18:06:28|36416.76
18:06:30|36416.76
18:06:31|36416.76
18:06:32|36416.76
18:06:33|36413.24
18:06:34|36413.24
18:06:35|36413.24
18:06:36|36413.24
18:06:37|36413.24
18:06:37|36413.24
18:06:39|36404.74
18:06:40|36404.74
18:06:40|36404.74
18:06:41|36404.74
18:06:43|36404.74
18:06:45|36404.09
18:06:47|36405.99
18:06:48|36405.99
18:06:49|36405.99
18:06:51|36406.52
18:06:52|36406.52
18:06:53|36406.52
18:06:54|36406.51
18:06:55|36405.48
18:06:56|36405.48
18:06:58|36405.94
18:06:59|36405.94
18:07:01|36405.94
18:07:03|36408.34
18:07:03|36408.34
18:07:04|36408.34
18:07:05|36406.56
18:07:06|36406.56
18:07:07|36406.56
18:07:09|36406.61
18:07:09|36406.61
18:07:11|36406.61
18:07:11|36406.6
18:07:13|36406.6
18:07:14|36406.56
18:07:15|36406.56
18:07:16|36406.56
18:07:17|36406.56
18:07:18|36406.56
18:07:19|36406.56
18:07:20|36406.56
18:07:21|36404.73
18:07:22|36404.73
18:07:23|36404.73
18:07:24|36404.73
18:07:25|36404.73
18:07:26|36402.66
18:07:27|36405.2
18:07:28|36405.2
18:07:29|36402.8
18:07:30|36402.8
18:07:31|36404.05
18:07:32|36404.05
18:07:33|36404.05
18:07:34|36404.05
18:07:35|36404.05
18:07:36|36404.05
18:07:37|36404.05
18:07:38|36404.05
18:07:39|36404.05
18:07:40|36404.05
18:07:41|36404.05
18:07:42|36404.05
18:07:43|36404.05
18:07:45|36405.09
18:07:46|36405.09
18:07:47|36407.12
18:07:48|36407.12
18:07:49|36407.12
18:07:51|36407.13
18:07:52|36407.12
18:07:52|36407.12
18:07:54|36407.12
18:07:55|36406.92
18:07:56|36406.92
18:07:57|36406.92
18:07:58|36406.92
18:08:00|36406.92
18:08:00|36406.92
18:08:02|36406.92
18:08:03|36406.92
18:08:03|36406.92
18:08:05|36406.92
18:08:05|36406.92
18:08:07|36406.92
18:08:08|36406.91
18:08:08|36406.92
18:08:10|36406.92
18:08:11|36407.12
18:08:12|36407.12
18:08:14|36407.12
18:08:15|36407.12
18:08:15|36407.12
18:08:16|36407.12
18:08:17|36407.12
18:08:19|36407.12
18:08:20|36407.12
18:08:21|36407.12
18:08:22|36407.12
18:08:23|36407.12
18:08:24|36405.48
18:08:25|36405.48
18:08:26|36405.48
18:08:27|36405.48
18:08:28|36405.48
18:08:29|36405.48
18:08:30|36405.48
18:08:31|36405.48
18:08:32|36405.48
18:08:33|36405.48
18:08:34|36405.48
18:08:35|36405.48
18:08:36|36405.48
18:08:37|36405.48
18:08:38|36405.48
18:08:39|36405.48
18:08:40|36396.78
18:08:41|36396.78
18:08:42|36394.42
18:08:43|36394.43
18:08:45|36394.42
18:08:47|36394.42
18:08:48|36389.35
18:08:48|36389.35
18:08:50|36389.35
18:08:50|36389.35
18:08:53|36389.35
18:08:53|36385.06
18:08:54|36385.06
18:08:55|36385.06
18:08:56|36385.06
18:08:57|36385.06
18:08:59|36381.24
18:09:00|36379.1
18:09:01|36379.1
18:09:03|36379.1
18:09:03|36375.65
18:09:05|36375.65
18:09:05|36375.65
18:09:07|36375.65
18:09:09|36375.65
18:09:10|36373.81
18:09:11|36373.81
18:09:11|36373.81
18:09:12|36373.81
18:09:13|36373.81
18:09:14|36373.81
18:09:16|36379.82
18:09:16|36389.11
18:09:17|36389.11
18:09:18|36399.98
18:09:20|36399.98
18:09:20|36399.98
18:09:22|36399.98
18:09:23|36399.98
18:09:24|36399.98
18:09:24|36399.98
18:09:26|36399.98
18:09:26|36397.63
18:09:28|36397.63
18:09:28|36405.88
18:09:30|36405.88
18:09:32|36405.88
18:09:32|36405.88
18:09:33|36405.88
18:09:35|36405.88
18:09:35|36405.17
18:09:36|36407.37
18:09:37|36407.37
18:09:38|36407.37
18:09:40|36407.37
18:09:40|36407.37
18:09:41|36403.78
18:09:42|36396.71
18:09:43|36396.71
18:09:44|36396.71
18:09:45|36390.57
18:09:47|36390.58
18:09:48|36390.58
18:09:49|36390.58
18:09:50|36398.2
18:09:51|36398.2
18:09:52|36398.2
18:09:54|36404.6
18:09:54|36402.95
18:09:56|36403.84
18:09:58|36403.85
18:09:58|36403.85
18:10:00|36403.88
18:10:00|36402.96
18:10:02|36402.96
18:10:03|36402.96
18:10:04|36402.96
18:10:05|36402.02
18:10:06|36402.02
18:10:07|36402.71
18:10:08|36402.71
18:10:10|36408.54
18:10:10|36408.85
18:10:11|36408.85
18:10:13|36408.81
18:10:14|36408.81
18:10:15|36408.81
18:10:17|36408.81
18:10:18|36408.81
18:10:19|36406.8
18:10:20|36406.79
18:10:21|36404.69
18:10:22|36404.69
18:10:23|36404.69
18:10:24|36404.69
18:10:24|36404.69
18:10:26|36404.69
18:10:26|36404.69
18:10:28|36404.69
18:10:29|36403.91
18:10:31|36400.61
18:10:31|36400.61
18:10:33|36400.58
18:10:33|36400.58
18:10:35|36400.64
18:10:36|36409.86
18:10:37|36409.86
18:10:37|36409.86
18:10:38|36409.86
18:10:39|36409.85
18:10:40|36409.86
18:10:42|36409.86
18:10:42|36409.86
18:10:43|36408.77
18:10:44|36408.77
18:10:45|36408.77
18:10:47|36408.77
18:10:47|36408.77
18:10:49|36408.11
18:10:50|36408.11
18:10:51|36408.11
18:10:52|36408.11
18:10:53|36408.11
18:10:54|36408.11
18:10:55|36408.11
18:10:57|36408.11
18:10:58|36408.11
18:10:59|36408.9
18:11:00|36408.9
18:11:01|36410.39
18:11:02|36410.39
18:11:04|36410.39
18:11:05|36422.86
18:11:06|36422.86
18:11:07|36422.86
18:11:08|36422.86
18:11:09|36422.86
18:11:10|36422.86
18:11:11|36422.86
18:11:11|36422.86
18:11:12|36422.86
18:11:15|36422.86
18:11:15|36418.28
18:11:17|36416.15
18:11:17|36416.15
18:11:18|36416.15
18:11:19|36409.46
18:11:20|36409.46
18:11:22|36409.46
18:11:23|36409.46
18:11:24|36409.46
18:11:25|36408.81
18:11:27|36408.86
18:11:28|36408.86
18:11:29|36408.86
18:11:30|36408.86
18:11:30|36408.86
18:11:32|36408.86
18:11:33|36408.86
18:11:34|36408.86
18:11:35|36408.86
18:11:35|36408.86
18:11:37|36408.86
18:11:38|36408.87
18:11:39|36408.87
18:11:39|36408.87
18:11:41|36408.87
18:11:41|36408.87
18:11:42|36408.87
18:11:44|36408.87
18:11:45|36408.87
18:11:46|36408.87
18:11:47|36408.87
18:11:49|36408.87
18:11:49|36413.68
18:11:50|36413.68
18:11:51|36413.68
18:11:53|36413.68
18:11:54|36413.68
18:11:55|36413.68
18:11:56|36413.68
18:11:57|36413.68
18:11:58|36413.68
18:11:59|36413.68
18:12:00|36413.68
18:12:01|36417.24
18:12:02|36421.8
18:12:03|36421.8
18:12:05|36421.81
18:12:06|36421.81
18:12:08|36421.81
18:12:08|36421.81
18:12:09|36421.81
18:12:11|36421.81
18:12:11|36421.81
18:12:12|36423.03
18:12:14|36423.03
18:12:14|36423.03
18:12:16|36423.03
18:12:17|36423.73
18:12:17|36423.73
18:12:18|36423.73
18:12:20|36423.73
18:12:21|36423.73
18:12:23|36426.56
18:12:23|36426.56
18:12:24|36426.56
18:12:25|36426.56
18:12:26|36426.56
18:12:28|36426.56
18:12:28|36426.56
18:12:29|36426.56
18:12:31|36426.56
18:12:32|36426.56
18:12:33|36426.56
18:12:34|36426.56
18:12:35|36426.56
18:12:37|36426.56
18:12:38|36425.04
18:12:39|36425.04
18:12:40|36425.04
18:12:41|36425.59
18:12:42|36425.6
18:12:43|36425.6
18:12:44|36425.6
18:12:45|36425.6
18:12:46|36417.53
18:12:47|36417.53
18:12:48|36417.53
18:12:49|36417.53
18:12:50|36417.53
18:12:51|36415.14
18:12:53|36415.14
18:12:54|36415.14
18:12:55|36415.14
18:12:56|36415.14
18:12:58|36415.14
18:12:59|36415.14
18:12:59|36415.14
18:13:00|36415.15
18:13:02|36415.15
18:13:03|36414.11
18:13:04|36414.11
18:13:05|36406.81
18:13:07|36406.81
18:13:09|36402.66
18:13:09|36402.66
18:13:11|36402.66
18:13:12|36402.5
18:13:13|36402.5
18:13:15|36402.5
18:13:16|36402.5
18:13:17|36402.5
18:13:18|36402.5
18:13:19|36402.5
18:13:19|36402.5
18:13:21|36402.5
18:13:22|36399.54
18:13:23|36400.68
18:13:24|36400.69
18:13:25|36400.69
18:13:26|36400.69
18:13:26|36400.69
18:13:27|36400.69
18:13:29|36400.69
18:13:30|36400.69
18:13:31|36400.69
18:13:31|36400.69
18:13:33|36400.69
18:13:33|36400.69
18:13:35|36400.69
18:13:35|36397.1
18:13:37|36397.42
18:13:38|36397.42
18:13:39|36397.42
18:13:40|36397.42
18:13:41|36397.42
18:13:42|36397.68
18:13:43|36397.68
18:13:44|36397.68
18:13:45|36397.68
18:13:46|36397.42
18:13:48|36397.42
18:13:48|36397.42
18:13:50|36397.42
18:13:51|36397.42
18:13:52|36397.42
18:13:54|36397.42
18:13:55|36397.42
18:13:56|36397.42
18:13:56|36397.42
18:13:58|36397.43
18:13:58|36397.43
18:13:59|36397.43
18:14:01|36397.42
18:14:03|36397.42
18:14:03|36396.71
18:14:05|36396.71
18:14:06|36396.71
18:14:07|36396.71
18:14:08|36396.71
18:14:10|36396.71
18:14:11|36396.71
18:14:12|36396.71
18:14:13|36396.71
18:14:14|36396.71
18:14:15|36396.71
18:14:16|36396.71
18:14:17|36397.41
18:14:18|36397.41
18:14:19|36395.6
18:14:20|36395.6
18:14:21|36395.6
18:14:22|36392.15
18:14:23|36392.15
18:14:24|36392.15
18:14:25|36392.15
18:14:26|36392.15
18:14:27|36392.14
18:14:28|36392.14
18:14:29|36392.14
18:14:30|36392.14
18:14:31|36392.14
18:14:32|36392.14
18:14:33|36392.14
18:14:34|36392.14
18:14:35|36392.14
18:14:36|36392.14
18:14:37|36392.14
18:14:38|36392.14
18:14:39|36392.14
18:14:40|36392.14
18:14:41|36392.2
18:14:42|36392.2
18:14:43|36392.2
18:14:45|36392.2
18:14:46|36392.2
18:14:46|36392.2
18:14:47|36392.21
18:14:48|36392.21
18:14:49|36392.21
18:14:50|36392.21
18:14:52|36392.21
18:14:52|36392.18
18:14:55|36389.21
18:14:56|36389.21
18:14:56|36379.67
18:14:57|36379.67
18:14:58|36378.46
18:14:59|36378.46
18:15:01|36378.46
18:15:03|36378.49
18:15:05|36379.74
18:15:06|36379.74
18:15:08|36381.4
18:15:09|36381.4
18:15:10|36380.42
18:15:12|36380.42
18:15:13|36380.42
18:15:15|36384.3
18:15:15|36383.27
18:15:17|36383.27
18:15:18|36383.27
18:15:20|36383.27
18:15:21|36381.2
18:15:22|36381.2
18:15:23|36381.2
18:15:24|36381.2
18:15:25|36381.2
18:15:26|36381.2
18:15:28|36381.2
18:15:29|36381.2
18:15:30|36381.2
18:15:31|36381.2
18:15:31|36381.2
18:15:32|36381.2
18:15:34|36381.2
18:15:35|36381.2
18:15:35|36382.14
18:15:37|36382.13
18:15:37|36382.13
18:15:38|36382.13
18:15:39|36382.14
18:15:40|36382.14
18:15:41|36382.14
18:15:43|36382.18
18:15:44|36382.18
18:15:44|36385.8
18:15:45|36385.8
18:15:46|36385.8
18:15:48|36385.8
18:15:48|36385.8
18:15:49|36392.17
18:15:50|36392.49
18:15:51|36392.05
18:15:53|36392.05
18:15:54|36392.05
18:15:56|36392.06
18:15:57|36392.06
18:15:59|36392.06
18:16:00|36392.06
18:16:00|36402.54
18:16:03|36402.54
18:16:05|36402.54
18:16:05|36402.54
18:16:06|36402.54
18:16:07|36402.54
18:16:08|36402.54
18:16:09|36402.54
18:16:10|36402.54
18:16:12|36402.54
18:16:14|36398.19
18:16:15|36398.19
18:16:16|36398.19
18:16:17|36398.2
18:16:18|36398.21
18:16:19|36402.53
18:16:20|36412.43
18:16:21|36408.46
18:16:21|36405.18
18:16:23|36406.95
18:16:24|36405.84
18:16:25|36405.86
18:16:26|36405.86
18:16:27|36405.86
18:16:27|36405.86
18:16:30|36405.86
18:16:31|36405.86
18:16:31|36405.86
18:16:33|36405.86
18:16:34|36402.38
18:16:35|36402.38
18:16:35|36402.38
18:16:37|36402.38
18:16:37|36400.55
18:16:39|36400.55
18:16:40|36400.55
18:16:41|36400.55
18:16:41|36400.55
18:16:44|36400.55
18:16:45|36404.59
18:16:45|36404.6
18:16:46|36404.6
18:16:47|36404.6
18:16:48|36404.6
18:16:49|36404.6
18:16:50|36404.6
18:16:52|36404.6
18:16:53|36404.6
18:16:54|36404.6
18:16:55|36404.6
18:16:56|36404.6
18:16:57|36404.6
18:16:58|36404.6
18:17:00|36404.59
18:17:01|36408.54
18:17:02|36408.54
18:17:04|36408.68
18:17:05|36408.68
18:17:06|36408.68
18:17:07|36411.91
18:17:08|36411.9
18:17:10|36411.91
18:17:12|36411.9
18:17:13|36404.6
18:17:14|36404.6
18:17:15|36404.6
18:17:16|36394.4
18:17:17|36394.4
18:17:19|36394.4
18:17:20|36394.4
18:17:20|36394.4
18:17:22|36394.4
18:17:23|36393.81
18:17:24|36393.81
18:17:25|36393.81
18:17:26|36393.81
18:17:27|36393.81
18:17:28|36392.68
18:17:28|36392.68
18:17:30|36392.68
18:17:31|36392.68
18:17:33|36392.68
18:17:34|36392.68
18:17:36|36392.68
18:17:36|36392.68
18:17:37|36392.68
18:17:38|36389.74
18:17:39|36389.74
18:17:40|36389.73
18:17:41|36389.73
18:17:42|36389.73
18:17:43|36389.73
18:17:44|36389.73
18:17:45|36389.73
18:17:47|36389.73
18:17:48|36389.73
18:17:49|36389.73
18:17:50|36389.73
18:17:51|36389.73
18:17:52|36389.73
18:17:53|36389.73
18:17:54|36389.73
18:17:55|36389.73
18:17:57|36389.73
18:17:58|36389.14
18:17:59|36385.81
18:17:59|36385.81
18:18:01|36385.81
18:18:02|36385.81
18:18:03|36383.43
18:18:03|36383.43
18:18:06|36383.43
18:18:07|36383.43
18:18:08|36378.73
18:18:09|36378.73
18:18:10|36377.73
18:18:11|36377.73
18:18:12|36377.73
18:18:13|36377.73
18:18:14|36377.73
18:18:15|36377.73
18:18:16|36377.72
18:18:18|36377.83
18:18:19|36377.83
18:18:20|36377.83
18:18:21|36377.83
18:18:22|36377.83
18:18:23|36377.83
18:18:24|36377.83
18:18:25|36377.83
18:18:26|36377.83
18:18:27|36377.83
18:18:28|36377.83
18:18:29|36376.09
18:18:30|36370.
18:18:31|36370.01
18:18:32|36362.82
18:18:33|36357.35
18:18:34|36357.35
18:18:35|36357.41
18:18:36|36357.4
18:18:37|36357.4
18:18:38|36363.74
18:18:39|36363.74
18:18:40|36363.74
18:18:41|36363.74
18:18:42|36363.74
18:18:43|36367.52
18:18:44|36365.64
18:18:45|36365.64
18:18:46|36365.03
18:18:47|36365.17
18:18:48|36365.73
18:18:49|36365.73
18:18:51|36366.04
18:18:51|36369.79
18:18:53|36369.79
18:18:53|36369.79
18:18:54|36368.62
18:18:55|36368.82
18:18:58|36368.82
18:18:59|36368.82
18:18:59|36368.82
18:19:00|36368.82
18:19:01|36366.85
18:19:03|36366.85
18:19:04|36366.85
18:19:05|36369.86
18:19:06|36369.86
18:19:07|36369.86
18:19:08|36369.86
18:19:10|36369.86
18:19:11|36369.86
18:19:12|36369.86
18:19:13|36369.86
18:19:15|36369.86
18:19:16|36369.86
18:19:17|36369.86
18:19:19|36369.86
18:19:19|36368.11
18:19:20|36368.11
18:19:21|36368.11
18:19:23|36368.11
18:19:23|36368.11
18:19:25|36364.91
18:19:26|36359.83
18:19:27|36356.69
18:19:28|36356.07
18:19:29|36356.07
18:19:30|36356.07
18:19:31|36356.07
18:19:32|36356.07
18:19:33|36355.8
18:19:35|36355.8
18:19:36|36354.12
18:19:36|36354.16
18:19:38|36354.16
18:19:38|36354.16
18:19:39|36354.16
18:19:42|36354.16
18:19:42|36363.79
18:19:43|36363.79
18:19:44|36359.97
18:19:45|36359.97
18:19:46|36359.97
18:19:47|36359.97
18:19:48|36360.8
18:19:49|36364.74
18:19:50|36364.74
18:19:51|36363.02
18:19:53|36363.02
18:19:53|36363.04
18:19:55|36363.04
18:19:55|36363.66
18:19:56|36363.66
18:19:58|36365.35
18:19:59|36365.35
18:20:00|36365.35
18:20:02|36363.86
18:20:03|36363.86
18:20:05|36363.86
18:20:07|36369.87
18:20:08|36369.87
18:20:08|36372.19
18:20:10|36372.19
18:20:12|36372.19
18:20:13|36372.19
18:20:13|36372.19
18:20:14|36372.19
18:20:15|36372.19
18:20:16|36372.19
18:20:17|36372.19
18:20:19|36367.56
18:20:20|36367.56
18:20:21|36367.56
18:20:23|36367.56
18:20:23|36367.56
18:20:24|36367.56
18:20:26|36367.56
18:20:26|36367.56
18:20:28|36367.56
18:20:29|36367.56
18:20:30|36367.56
18:20:31|36367.56
18:20:32|36367.56
18:20:33|36367.56
18:20:33|36367.56
18:20:35|36367.56
18:20:36|36367.56
18:20:37|36367.56
18:20:38|36367.56
18:20:38|36367.56
18:20:39|36367.56
18:20:41|36367.56
18:20:42|36367.56
18:20:43|36367.56
18:20:44|36367.56
18:20:45|36367.56
18:20:47|36363.63
18:20:47|36367.55
18:20:48|36367.55
18:20:49|36365.74
18:20:50|36365.74
18:20:51|36365.74
18:20:53|36365.74
18:20:53|36363.58
18:20:54|36363.58
18:20:55|36363.58
18:20:56|36363.58
18:20:58|36363.58
18:20:59|36363.58
18:21:00|36365.58
18:21:01|36365.58
18:21:02|36365.58
18:21:03|36365.58
18:21:04|36366.76
18:21:05|36366.76
18:21:06|36363.4
18:21:08|36366.51
18:21:08|36366.51
18:21:09|36362.3
18:21:11|36362.29
18:21:13|36362.29
18:21:14|36357.74
18:21:15|36357.74
18:21:16|36357.74
18:21:17|36357.74
18:21:18|36350.01
18:21:20|36350.02
18:21:21|36350.
18:21:22|36350.
18:21:23|36350.
18:21:25|36350.
18:21:25|36350.
18:21:26|36350.
18:21:27|36350.
18:21:28|36350.01
18:21:29|36350.01
18:21:31|36350.01
18:21:31|36350.01
18:21:32|36350.
18:21:33|36350.
18:21:34|36350.
18:21:35|36350.
18:21:36|36350.
18:21:37|36350.
18:21:38|36350.
18:21:40|36350.
18:21:41|36350.
18:21:42|36350.
18:21:43|36350.
18:21:44|36350.
18:21:45|36350.
18:21:46|36350.
18:21:47|36345.65
18:21:48|36345.65
18:21:49|36345.64
18:21:50|36346.04
18:21:51|36346.04
18:21:52|36350.
18:21:53|36350.08
18:21:54|36350.08
18:21:55|36350.08
18:21:56|36350.08
18:21:57|36350.08
18:21:58|36350.41
18:21:59|36350.41
18:22:01|36350.41
18:22:02|36350.41
18:22:03|36350.41
18:22:04|36350.41
18:22:04|36350.41
18:22:06|36346.45
18:22:08|36346.45
18:22:08|36346.45
18:22:10|36346.45
18:22:11|36346.45
18:22:12|36346.45
18:22:13|36346.45
18:22:14|36346.45
18:22:15|36343.62
18:22:17|36343.62
18:22:18|36343.62
18:22:19|36343.62
18:22:20|36343.62
18:22:22|36343.62
18:22:23|36343.62
18:22:24|36347.63
18:22:26|36347.63
18:22:27|36348.49
18:22:28|36345.61
18:22:29|36345.61
18:22:30|36345.61
18:22:31|36345.66
18:22:32|36345.66
18:22:33|36345.67
18:22:34|36345.67
18:22:35|36345.67
18:22:36|36345.67
18:22:37|36345.67
18:22:38|36345.67
18:22:39|36345.67
18:22:40|36345.67
18:22:41|36348.22
18:22:42|36348.22
18:22:43|36348.22
18:22:44|36347.71
18:22:45|36347.71
18:22:46|36348.27
18:22:47|36348.27
18:22:48|36348.27
18:22:49|36346.79
18:22:50|36346.79
18:22:51|36346.79
18:22:52|36346.79
18:22:53|36346.79
18:22:54|36352.34
18:22:55|36352.34
18:22:56|36352.34
18:22:57|36352.34
18:22:58|36352.34
18:22:59|36352.34
18:23:01|36352.34
18:23:02|36352.34
18:23:02|36352.34
18:23:03|36352.34
18:23:04|36352.34
18:23:06|36352.34
18:23:08|36352.34
18:23:09|36352.34
18:23:09|36352.34
18:23:12|36352.34
18:23:13|36352.35
18:23:14|36352.35
18:23:16|36352.35
18:23:17|36352.34
18:23:18|36351.84
18:23:19|36350.34
18:23:20|36343.42
18:23:21|36343.42
18:23:23|36343.42
18:23:24|36343.42
18:23:25|36343.42
18:23:26|36338.8
18:23:27|36338.8
18:23:29|36338.8
18:23:31|36338.8
18:23:32|36338.8
18:23:33|36338.8
18:23:34|36338.8
18:23:35|36338.8
18:23:36|36338.81
18:23:37|36338.81
18:23:38|36338.81
18:23:39|36338.81
18:23:40|36338.81
18:23:41|36338.81
18:23:42|36338.81
18:23:43|36332.23
18:23:44|36332.23
18:23:45|36332.23
18:23:47|36332.23
18:23:47|36332.23
18:23:48|36330.27
18:23:49|36330.27
18:23:50|36330.27
18:23:51|36323.54
18:23:52|36323.54
18:23:53|36323.54
18:23:54|36320.
18:23:55|36320.01
18:23:56|36320.01
18:23:57|36320.01
18:23:58|36320.01
18:23:59|36320.01
18:24:01|36320.01
18:24:02|36320.01
18:24:03|36320.01
18:24:04|36320.01
18:24:05|36320.07
18:24:07|36321.55
18:24:07|36321.55
18:24:10|36324.07
18:24:10|36324.07
18:24:12|36324.07
18:24:13|36324.07
18:24:14|36324.07
18:24:16|36320.
18:24:17|36320.
18:24:17|36320.
18:24:19|36320.
18:24:19|36320.
18:24:22|36320.
18:24:23|36320.
18:24:23|36320.
18:24:25|36320.
18:24:26|36320.
18:24:27|36320.
18:24:27|36320.
18:24:28|36317.86
18:24:30|36317.86
18:24:31|36317.86
18:24:32|36317.87
18:24:33|36317.91
18:24:33|36317.9
18:24:35|36317.9
18:24:35|36317.9
18:24:37|36317.9
18:24:38|36317.9
18:24:39|36317.9
18:24:39|36317.9
18:24:40|36320.82
18:24:41|36320.82
18:24:43|36320.82
18:24:44|36320.82
18:24:45|36321.34
18:24:45|36321.34
18:24:46|36321.37
18:24:48|36321.37
18:24:48|36321.36
18:24:50|36321.36
18:24:50|36317.
18:24:51|36316.91
18:24:52|36316.91
18:24:53|36316.91
18:24:54|36316.9
18:24:56|36318.79
18:24:57|36318.79
18:24:58|36319.24
18:24:58|36319.24
18:25:00|36319.24
18:25:00|36319.58
18:25:02|36319.58
18:25:04|36319.57
18:25:05|36319.57
18:25:06|36319.57
18:25:08|36319.57
18:25:09|36312.
18:25:10|36312.
18:25:11|36312.
18:25:12|36311.45
18:25:14|36300.99
18:25:15|36298.81
18:25:16|36298.73
18:25:17|36298.73
18:25:17|36320.08
18:25:19|36325.27
18:25:19|36325.27
18:25:21|36325.27
18:25:22|36325.27
18:25:23|36325.27
18:25:24|36325.27
18:25:25|36329.84
18:25:25|36329.55
18:25:26|36329.55
18:25:28|36329.55
18:25:30|36338.15
18:25:30|36338.15
18:25:31|36338.15
18:25:33|36336.11
18:25:34|36336.11
18:25:35|36320.21
18:25:36|36320.21
18:25:37|36320.21
18:25:38|36320.3
18:25:40|36320.3
18:25:40|36320.3
18:25:42|36311.6
18:25:43|36311.6
18:25:44|36312.39
18:25:45|36314.96
18:25:45|36314.96
18:25:47|36314.96
18:25:48|36314.96
18:25:48|36316.73
18:25:49|36316.73
18:25:50|36316.73
18:25:51|36316.73
18:25:53|36316.32
18:25:54|36316.32
18:25:54|36316.32
18:25:55|36303.55
18:25:57|36303.55
18:25:57|36303.55
18:25:58|36303.55
18:25:59|36303.55
18:26:00|36303.55
18:26:02|36302.49
18:26:04|36302.49
18:26:05|36302.49
18:26:07|36303.55
18:26:09|36303.55
18:26:10|36309.47
18:26:11|36309.47
18:26:12|36309.47
18:26:13|36309.47
18:26:14|36309.47
18:26:15|36309.47
18:26:16|36309.47
18:26:17|36309.48
18:26:18|36309.47
18:26:19|36309.47
18:26:20|36309.48
18:26:21|36309.48
18:26:22|36309.48
18:26:23|36309.48
18:26:24|36309.47
18:26:25|36309.47
18:26:26|36309.47
18:26:27|36309.47
18:26:28|36309.47
18:26:29|36309.47
18:26:30|36309.47
18:26:31|36309.47
18:26:32|36309.47
18:26:33|36309.47
18:26:35|36309.47
18:26:36|36309.47
18:26:37|36309.47
18:26:38|36309.47
18:26:39|36309.47
18:26:40|36309.47
18:26:40|36309.47
18:26:42|36309.47
18:26:43|36309.47
18:26:44|36309.47
18:26:45|36309.47
18:26:46|36304.87
18:26:47|36304.87
18:26:48|36304.87
18:26:49|36304.87
18:26:50|36304.87
18:26:51|36304.87
18:26:52|36304.87
18:26:53|36304.87
18:26:54|36304.87
18:26:55|36306.13
18:26:55|36306.13
18:26:57|36307.03
18:26:58|36307.03
18:27:00|36307.03
18:27:01|36307.03
18:27:01|36304.04
18:27:02|36304.04
18:27:03|36305.92
18:27:06|36306.98
18:27:06|36308.14
18:27:07|36306.98
18:27:08|36306.98
18:27:10|36306.98
18:27:12|36308.23
18:27:13|36308.23
18:27:13|36308.23
18:27:15|36308.23
18:27:15|36308.23
18:27:18|36308.49
18:27:18|36308.49
18:27:19|36308.49
18:27:20|36308.49
18:27:22|36308.49
18:27:23|36308.49
18:27:24|36308.49
18:27:25|36308.49
18:27:26|36308.49
18:27:27|36308.49
18:27:28|36308.49
18:27:30|36308.49
18:27:31|36308.49
18:27:32|36308.49
18:27:33|36308.49
18:27:33|36308.49
18:27:35|36308.49
18:27:36|36308.49
18:27:37|36308.49
18:27:38|36308.49
18:27:39|36308.49
18:27:40|36308.49
18:27:41|36308.49
18:27:42|36308.49
18:27:43|36308.49
18:27:44|36308.49
18:27:45|36308.49
18:27:46|36308.49
18:27:47|36308.49
18:27:48|36308.49
18:27:49|36308.49
18:27:50|36308.49
18:27:51|36308.49
18:27:52|36308.49
18:27:53|36308.49
18:27:54|36308.49
18:27:55|36308.49
18:27:56|36308.49
18:27:57|36308.49
18:27:58|36306.5
18:27:59|36306.47
18:28:00|36300.78
18:28:01|36300.78
18:28:02|36300.78
18:28:03|36299.88
18:28:04|36300.36
18:28:05|36300.36
18:28:07|36300.36
18:28:09|36299.35
18:28:09|36299.39
18:28:11|36299.4
18:28:13|36302.51
18:28:14|36302.51
18:28:14|36301.95
18:28:16|36303.18
18:28:18|36303.18
18:28:18|36302.45
18:28:19|36301.21
18:28:21|36301.21
18:28:21|36301.21
18:28:23|36301.21
18:28:25|36301.17
18:28:27|36301.18
18:28:28|36302.45
18:28:29|36302.45
18:28:30|36302.45
18:28:31|36302.45
18:28:32|36302.45
18:28:33|36302.45
18:28:34|36302.45
18:28:35|36302.45
18:28:36|36302.45
18:28:37|36302.45
18:28:38|36302.45
18:28:39|36302.45
18:28:40|36302.45
18:28:41|36302.45
18:28:41|36302.45
18:28:43|36302.45
18:28:44|36300.53
18:28:45|36300.53
18:28:46|36300.53
18:28:47|36300.53
18:28:48|36300.53
18:28:48|36300.53
18:28:49|36300.53
18:28:50|36300.53
18:28:52|36300.53
18:28:53|36300.53
18:28:54|36300.53
18:28:55|36295.
18:28:55|36295.
18:28:56|36295.
18:28:58|36295.
18:28:58|36295.
18:29:00|36295.
18:29:01|36295.
18:29:01|36295.
18:29:03|36295.
18:29:04|36295.
18:29:05|36295.
18:29:07|36295.
18:29:08|36292.61
18:29:09|36292.61
18:29:10|36292.61
18:29:12|36292.61
18:29:12|36285.04
18:29:13|36285.04
18:29:15|36285.04
18:29:16|36285.01
18:29:17|36281.02
18:29:18|36281.03
18:29:19|36281.03
18:29:20|36281.03
18:29:21|36281.03
18:29:22|36282.11
18:29:24|36281.03
18:29:25|36281.03
18:29:26|36281.03
18:29:27|36281.03
18:29:28|36280.99
18:29:30|36278.28
18:29:31|36278.28
18:29:31|36274.86
18:29:33|36276.24
18:29:34|36276.24
18:29:35|36281.63
18:29:35|36281.63
18:29:37|36281.63
18:29:37|36282.12
18:29:38|36282.12
18:29:40|36282.12
18:29:41|36282.12
18:29:41|36282.12
18:29:43|36282.12
18:29:44|36282.12
18:29:44|36282.12
18:29:45|36282.12
18:29:47|36282.12
18:29:48|36282.12
18:29:48|36282.12
18:29:49|36282.12
18:29:50|36286.4
18:29:52|36286.4
18:29:53|36318.91
18:29:54|36318.91
18:29:54|36313.97
18:29:55|36313.97
18:29:56|36313.97
18:29:57|36306.95
18:29:58|36306.95
18:29:59|36306.95
18:30:01|36306.95
18:30:02|36306.95
18:30:03|36306.95
18:30:04|36306.95
18:30:04|36306.95
18:30:05|36306.95
18:30:07|36306.95
18:30:08|36295.93
18:30:09|36295.93
18:30:11|36295.93
18:30:11|36295.93
18:30:13|36295.93
18:30:14|36281.8
18:30:15|36281.8
18:30:16|36281.8
18:30:17|36281.8
18:30:18|36285.11
18:30:19|36285.11
18:30:21|36285.11
18:30:23|36285.11
18:30:23|36296.46
18:30:24|36296.46
18:30:26|36296.46
18:30:27|36296.46
18:30:28|36298.41
18:30:29|36298.41
18:30:30|36296.47
18:30:31|36296.77
18:30:32|36297.81
18:30:34|36297.72
18:30:35|36297.72
18:30:36|36297.72
18:30:37|36297.72
18:30:38|36296.3
18:30:39|36288.35
18:30:40|36282.63
18:30:41|36282.63
18:30:42|36282.63
18:30:43|36282.63
18:30:44|36282.63
18:30:45|36282.63
18:30:46|36282.66
18:30:47|36282.66
18:30:48|36282.66
18:30:49|36282.66
18:30:50|36282.63
18:30:51|36281.
18:30:52|36282.72
18:30:53|36282.72
18:30:54|36282.72
18:30:55|36282.72
18:30:56|36281.42
18:30:57|36281.
18:30:58|36281.
18:30:59|36282.47
18:31:00|36282.47
18:31:01|36281.88
18:31:02|36281.88
18:31:03|36281.88
18:31:04|36281.88
18:31:05|36281.88
18:31:06|36281.88
18:31:07|36281.88
18:31:09|36285.9
18:31:10|36285.9
18:31:11|36285.9
18:31:12|36287.89
18:31:13|36287.89
18:31:14|36287.89
18:31:15|36287.89
18:31:16|36287.89
18:31:17|36287.89
18:31:18|36287.89
18:31:19|36287.89
18:31:21|36287.89
18:31:23|36287.89
18:31:23|36287.89
18:31:24|36297.75
18:31:26|36299.52
18:31:26|36299.52
18:31:27|36308.91
18:31:28|36306.84
18:31:30|36298.2
18:31:31|36294.83
18:31:32|36294.83
18:31:33|36294.83
18:31:34|36302.4
18:31:35|36302.4
18:31:36|36302.85
18:31:37|36302.85
18:31:38|36302.85
18:31:39|36302.77
18:31:40|36302.77
18:31:41|36302.77
18:31:42|36302.77
18:31:43|36302.77
18:31:44|36302.77
18:31:45|36302.77
18:31:46|36302.77
18:31:48|36302.77
18:31:48|36303.41
18:31:49|36303.41
18:31:51|36303.41
18:31:52|36303.41
18:31:54|36303.42
18:31:55|36303.42
18:31:56|36303.42
18:31:57|36303.42
18:31:57|36303.41
18:31:59|36303.41
18:32:00|36303.42
18:32:01|36303.42
18:32:03|36303.42
18:32:03|36303.42
18:32:04|36303.42
18:32:05|36303.42
18:32:06|36303.42
18:32:07|36303.42
18:32:09|36303.31
18:32:10|36303.31
18:32:11|36303.31
18:32:12|36303.31
18:32:14|36303.31
18:32:16|36300.43
18:32:17|36301.07
18:32:17|36301.07
18:32:18|36301.07
18:32:19|36301.07
18:32:21|36301.07
18:32:22|36301.07
18:32:23|36301.07
18:32:24|36301.07
18:32:25|36300.93
18:32:26|36300.93
18:32:27|36300.93
18:32:28|36300.93
18:32:29|36300.92
18:32:31|36300.92
18:32:31|36300.92
18:32:33|36299.
18:32:34|36299.
18:32:35|36299.
18:32:35|36299.
18:32:37|36299.
18:32:38|36299.
18:32:39|36299.01
18:32:40|36299.01
18:32:40|36299.01
18:32:41|36299.01
18:32:43|36299.79
18:32:44|36299.79
18:32:45|36299.79
18:32:46|36299.79
18:32:47|36299.99
18:32:48|36299.99
18:32:49|36300.
18:32:50|36301.17
18:32:51|36301.16
18:32:52|36301.16
18:32:53|36301.16
18:32:54|36300.84
18:32:55|36299.01
18:32:56|36299.01
18:32:57|36299.01
18:32:58|36299.
18:32:59|36299.01
18:33:00|36299.01
18:33:01|36299.01
18:33:03|36299.01
18:33:03|36299.01
18:33:05|36299.01
18:33:05|36299.01
18:33:07|36299.01
18:33:08|36300.83
18:33:09|36300.83
18:33:11|36300.83
18:33:12|36300.83
18:33:14|36300.83
18:33:16|36300.83
18:33:17|36300.81
18:33:19|36310.03
18:33:20|36310.03
18:33:22|36306.34
18:33:22|36291.77
18:33:23|36291.77
18:33:24|36291.77
18:33:25|36291.51
18:33:26|36291.51
18:33:27|36291.51
18:33:28|36291.51
18:33:29|36291.51
18:33:30|36291.51
18:33:31|36291.51
18:33:32|36291.51
18:33:34|36291.83
18:33:34|36293.
18:33:35|36293.
18:33:37|36293.
18:33:38|36293.
18:33:39|36293.
18:33:40|36293.
18:33:41|36293.
18:33:42|36294.29
18:33:44|36294.29
18:33:45|36294.29
18:33:45|36294.29
18:33:46|36294.29
18:33:47|36294.29
18:33:48|36294.29
18:33:49|36299.89
18:33:50|36298.86
18:33:51|36298.86
18:33:52|36298.86
18:33:53|36298.86
18:33:54|36298.86
18:33:55|36298.86
18:33:56|36298.86
18:33:57|36298.86
18:33:58|36298.86
18:33:59|36298.86
18:34:00|36298.22
18:34:02|36298.22
18:34:03|36298.22
18:34:04|36298.22
18:34:05|36298.22
18:34:06|36298.22
18:34:08|36298.22
18:34:09|36298.22
18:34:10|36298.22
18:34:12|36300.69
18:34:13|36300.69
18:34:14|36300.69
18:34:15|36300.69
18:34:16|36300.69
18:34:17|36300.69
18:34:18|36300.69
18:34:19|36300.69
18:34:20|36300.68
18:34:21|36300.68
18:34:22|36300.68
18:34:23|36300.68
18:34:24|36300.68
18:34:25|36299.97
18:34:26|36299.96
18:34:27|36299.96
18:34:28|36299.96
18:34:29|36299.96
18:34:30|36299.96
18:34:31|36299.96
18:34:32|36299.96
18:34:33|36299.96
18:34:34|36299.96
18:34:35|36299.96
18:34:36|36299.96
18:34:38|36297.4
18:34:39|36297.4
18:34:40|36297.4
18:34:41|36297.4
18:34:41|36297.4
18:34:43|36297.4
18:34:43|36297.4
18:34:45|36294.44
18:34:46|36290.75
18:34:47|36290.75
18:34:49|36290.75
18:34:49|36289.07
18:34:51|36289.07
18:34:52|36289.07
18:34:53|36288.9
18:34:53|36288.9
18:34:55|36288.9
18:34:57|36288.9
18:34:57|36288.9
18:34:58|36288.9
18:34:59|36288.9
18:35:00|36288.76
18:35:01|36288.77
18:35:02|36288.77
18:35:03|36288.77
18:35:04|36288.77
18:35:05|36292.58
18:35:07|36292.58
18:35:08|36292.57
18:35:09|36292.57
18:35:10|36292.56
18:35:11|36292.56
18:35:13|36291.41
18:35:15|36291.41
18:35:15|36291.41
18:35:16|36291.41
18:35:18|36293.21
18:35:19|36293.09
18:35:20|36293.09
18:35:21|36300.43
18:35:22|36300.43
18:35:23|36300.43
18:35:24|36300.43
18:35:26|36300.44
18:35:27|36300.67
18:35:28|36300.68
18:35:29|36300.68
18:35:30|36300.68
18:35:32|36300.68
18:35:32|36300.68
18:35:34|36300.68
18:35:35|36300.68
18:35:36|36300.68
18:35:36|36300.68
18:35:39|36300.68
18:35:39|36300.68
18:35:40|36300.68
18:35:41|36300.68
18:35:43|36309.46
18:35:44|36311.28
18:35:44|36309.56
18:35:46|36309.56
18:35:46|36309.56
18:35:47|36309.56
18:35:48|36309.56
18:35:50|36306.13
18:35:51|36306.13
18:35:52|36306.13
18:35:53|36306.13
18:35:53|36306.13
18:35:55|36306.13
18:35:55|36306.14
18:35:56|36306.14
18:35:57|36306.14
18:35:58|36306.14
18:35:59|36306.14
18:36:01|36306.14
18:36:02|36301.44
18:36:02|36304.31
18:36:03|36302.39
18:36:04|36302.4
18:36:05|36302.4
18:36:06|36302.4
18:36:07|36302.4
18:36:09|36302.4
18:36:09|36302.4
18:36:11|36302.4
18:36:11|36302.4
18:36:12|36302.46
18:36:14|36302.46
18:36:16|36302.46
18:36:17|36302.45
18:36:19|36302.45
18:36:19|36302.45
18:36:22|36302.45
18:36:22|36302.45
18:36:24|36302.46
18:36:24|36302.46
18:36:26|36302.46
18:36:27|36302.46
18:36:28|36302.46
18:36:29|36302.41
18:36:31|36302.41
18:36:33|36302.42
18:36:33|36302.42
18:36:35|36302.41
18:36:35|36302.41
18:36:36|36302.42
18:36:37|36302.42
18:36:38|36302.42
18:36:40|36299.97
18:36:41|36299.96
18:36:41|36299.96
18:36:42|36299.96
18:36:43|36299.97
18:36:44|36299.97
18:36:45|36299.97
18:36:46|36299.97
18:36:47|36299.97
18:36:48|36299.97
18:36:49|36299.97
18:36:50|36299.97
18:36:51|36299.97
18:36:52|36299.97
18:36:53|36299.97
18:36:54|36309.58
18:36:55|36309.59
18:36:57|36309.59
18:36:57|36311.81
18:36:58|36311.78
18:36:59|36304.11
18:37:00|36304.11
18:37:02|36304.11
18:37:03|36308.71
18:37:04|36308.71
18:37:05|36308.71
18:37:06|36308.71
18:37:07|36308.71
18:37:08|36308.71
18:37:09|36308.71
18:37:10|36308.71
18:37:11|36308.71
18:37:12|36310.69
18:37:14|36310.69
18:37:15|36310.69
18:37:17|36313.42
18:37:17|36313.42
18:37:19|36313.42
18:37:20|36313.42
18:37:22|36313.42
18:37:23|36312.26
18:37:24|36312.26
18:37:26|36312.26
18:37:27|36312.26
18:37:28|36312.26
18:37:29|36317.76
18:37:31|36317.76
18:37:31|36319.26
18:37:32|36319.99
18:37:33|36320.
18:37:34|36323.51
18:37:35|36323.51
18:37:36|36323.51
18:37:37|36323.51
18:37:38|36328.62
18:37:39|36328.62
18:37:41|36328.62
18:37:42|36327.2
18:37:43|36327.2
18:37:44|36327.2
18:37:45|36318.94
18:37:46|36318.94
18:37:46|36318.94
18:37:47|36318.94
18:37:48|36318.94
18:37:50|36318.94
18:37:51|36318.94
18:37:51|36326.96
18:37:53|36326.96
18:37:54|36326.96
18:37:55|36326.96
18:37:56|36318.95
18:37:57|36318.95
18:37:58|36318.95
18:37:59|36318.95
18:38:00|36318.95
18:38:01|36318.95
18:38:02|36318.95
18:38:03|36318.95
18:38:04|36318.95
18:38:05|36319.01
18:38:06|36319.69
18:38:07|36326.97
18:38:08|36326.97
18:38:09|36326.97
18:38:11|36326.97
18:38:12|36326.97
18:38:13|36326.97
18:38:14|36326.97
18:38:16|36326.97
18:38:17|36326.97
18:38:19|36326.97
18:38:20|36327.03
18:38:21|36327.03
18:38:22|36327.03
18:38:23|36327.03
18:38:24|36327.03
18:38:25|36325.99
18:38:26|36331.93
18:38:27|36331.93
18:38:28|36331.91
18:38:29|36331.91
18:38:30|36331.91
18:38:31|36331.91
18:38:33|36329.68
18:38:34|36329.68
18:38:35|36329.68
18:38:35|36327.02
18:38:36|36327.02
18:38:37|36327.02
18:38:39|36327.02
18:38:40|36327.02
18:38:41|36327.02
18:38:42|36323.5
18:38:42|36323.5
18:38:43|36323.5
18:38:45|36323.5
18:38:45|36323.5
18:38:46|36323.5
18:38:48|36323.5
18:38:49|36323.5
18:38:49|36323.5
18:38:50|36323.5
18:38:52|36323.5
18:38:53|36323.5
18:38:53|36323.5
18:38:54|36323.5
18:38:56|36323.5
18:38:56|36323.5
18:38:58|36323.5
18:38:58|36323.5
18:39:00|36323.5
18:39:01|36323.5
18:39:01|36323.5
18:39:04|36325.2
18:39:04|36326.24
18:39:05|36326.24
18:39:06|36322.08
18:39:08|36322.08
18:39:08|36322.08
18:39:09|36322.08
18:39:10|36322.08
18:39:11|36322.02
18:39:12|36322.02
18:39:13|36322.02
18:39:14|36322.02
18:39:15|36323.47
18:39:16|36323.47
18:39:18|36323.47
18:39:19|36323.47
18:39:20|36323.47
18:39:21|36323.47
18:39:23|36323.47
18:39:24|36323.47
18:39:25|36323.47
18:39:26|36323.47
18:39:27|36323.47
18:39:28|36323.47
18:39:30|36324.72
18:39:31|36318.94
18:39:32|36308.8
18:39:33|36308.8
18:39:34|36308.8
18:39:35|36308.8
18:39:36|36308.8
18:39:37|36308.8
18:39:38|36308.8
18:39:39|36308.8
18:39:39|36308.8
18:39:41|36307.03
18:39:42|36307.03
18:39:43|36307.03
18:39:44|36307.03
18:39:45|36307.03
18:39:46|36307.03
18:39:47|36307.03
18:39:48|36307.03
18:39:49|36311.2
18:39:50|36311.2
18:39:51|36311.2
18:39:52|36308.66
18:39:53|36308.66
18:39:54|36308.66
18:39:55|36308.66
18:39:56|36308.66
18:39:57|36308.66
18:39:58|36308.66
18:39:59|36307.18
18:40:00|36307.18
18:40:01|36307.18
18:40:02|36307.18
18:40:03|36307.18
18:40:04|36307.18
18:40:05|36307.18
18:40:06|36307.18
18:40:07|36307.18
18:40:08|36307.18
18:40:09|36307.18
18:40:10|36307.18
18:40:11|36307.18
18:40:12|36307.18
18:40:13|36307.18
18:40:15|36307.18
18:40:15|36307.18
18:40:17|36308.91
18:40:19|36308.91
18:40:20|36308.91
18:40:22|36308.91
18:40:22|36308.91
18:40:24|36308.91
18:40:25|36308.91
18:40:26|36308.91
18:40:27|36308.91
18:40:28|36308.91
18:40:29|36308.91
18:40:30|36308.91
18:40:32|36313.33
18:40:33|36313.34
18:40:34|36313.34
18:40:35|36313.34
18:40:36|36313.34
18:40:37|36313.34
18:40:37|36313.34
18:40:39|36313.34
18:40:39|36313.34
18:40:41|36313.34
18:40:42|36313.34
18:40:43|36313.34
18:40:43|36315.81
18:40:45|36315.81
18:40:46|36315.81
18:40:47|36315.81
18:40:48|36315.81
18:40:48|36315.81
18:40:50|36315.81
18:40:51|36315.81
18:40:51|36315.81
18:40:52|36315.81
18:40:54|36315.81
18:40:55|36315.81
18:40:55|36315.81
18:40:56|36322.22
18:40:57|36322.22
18:40:59|36322.22
18:41:00|36322.22
18:41:01|36322.22
18:41:01|36322.22
18:41:03|36323.57
18:41:04|36323.57
18:41:06|36332.78
18:41:07|36332.78
18:41:07|36332.78
18:41:08|36332.78
18:41:09|36332.78
18:41:10|36332.78
18:41:11|36332.78
18:41:13|36332.78
18:41:13|36327.83
18:41:15|36327.83
18:41:16|36327.85
18:41:16|36327.85
18:41:18|36327.85
18:41:20|36327.85
18:41:22|36327.85
18:41:22|36327.85
18:41:24|36329.08
18:41:26|36329.08
18:41:27|36329.08
18:41:27|36329.08
18:41:29|36329.08
18:41:30|36329.08
18:41:31|36329.08
18:41:33|36329.12
18:41:35|36333.15
18:41:36|36333.15
18:41:36|36333.15
18:41:37|36333.15
18:41:38|36333.15
18:41:39|36332.43
18:41:40|36333.2
18:41:41|36333.2
18:41:42|36333.2
18:41:44|36333.2
18:41:44|36333.2
18:41:45|36332.14
18:41:47|36330.63
18:41:47|36330.63
18:41:48|36330.63
18:41:49|36330.63
18:41:50|36330.63
18:41:51|36330.63
18:41:52|36330.63
18:41:53|36330.63
18:41:54|36341.27
18:41:55|36342.68
18:41:56|36342.6
18:41:58|36342.6
18:41:58|36342.6
18:41:59|36342.6
18:42:01|36342.59
18:42:02|36342.59
18:42:03|36343.84
18:42:04|36343.84
18:42:05|36343.84
18:42:05|36343.84
18:42:07|36343.84
18:42:07|36343.84
18:42:08|36343.84
18:42:10|36343.84
18:42:10|36343.84
18:42:13|36343.84
18:42:13|36343.84
18:42:14|36343.84
18:42:15|36343.84
18:42:16|36345.36
18:42:17|36345.36
18:42:19|36345.35
18:42:20|36345.35
18:42:22|36345.35
18:42:23|36346.54
18:42:25|36346.54
18:42:25|36346.54
18:42:27|36346.54
18:42:29|36346.54
18:42:30|36346.54
18:42:31|36347.65
18:42:32|36347.65
18:42:33|36347.65
18:42:34|36347.65
18:42:35|36347.65
18:42:36|36347.65
18:42:37|36347.65
18:42:39|36347.65
18:42:40|36347.68
18:42:41|36347.68
18:42:42|36347.68
18:42:43|36347.68
18:42:43|36347.68
18:42:45|36347.46
18:42:46|36347.46
18:42:47|36347.46
18:42:48|36347.46
18:42:49|36347.47
18:42:50|36347.47
18:42:50|36347.47
18:42:52|36347.47
18:42:52|36347.47
18:42:54|36347.46
18:42:54|36347.46
18:42:56|36347.46
18:42:56|36347.46
18:42:57|36347.46
18:42:59|36347.46
18:42:59|36346.45
18:43:00|36346.45
18:43:01|36346.45
18:43:02|36346.45
18:43:04|36344.75
18:43:05|36346.21
18:43:06|36346.21
18:43:07|36346.21
18:43:08|36346.22
18:43:09|36346.22
18:43:10|36346.22
18:43:11|36346.22
18:43:12|36346.22
18:43:13|36346.22
18:43:14|36346.22
18:43:15|36346.22
18:43:16|36346.22
18:43:17|36346.22
18:43:18|36346.22
18:43:18|36346.22
18:43:21|36346.22
18:43:23|36346.22
18:43:24|36346.22
18:43:26|36346.26
18:43:26|36346.26
18:43:28|36348.89
18:43:30|36351.77
18:43:30|36351.77
18:43:32|36351.77
18:43:32|36351.77
18:43:34|36351.77
18:43:35|36351.77
18:43:36|36351.77
18:43:37|36351.77
18:43:38|36351.77
18:43:39|36351.77
18:43:40|36362.05
18:43:41|36350.63
18:43:43|36350.63
18:43:43|36350.63
18:43:45|36350.63
18:43:46|36350.63
18:43:47|36350.52
18:43:48|36350.52
18:43:48|36350.52
18:43:50|36350.52
18:43:51|36350.52
18:43:52|36350.52
18:43:53|36348.47
18:43:54|36348.47
18:43:54|36347.93
18:43:56|36347.93
18:43:57|36347.93
18:43:58|36348.65
18:43:59|36348.65
18:44:00|36348.65
18:44:01|36348.65
18:44:02|36348.65
18:44:02|36348.65
18:44:04|36349.43
18:44:05|36349.43
18:44:07|36349.9
18:44:08|36349.92
18:44:09|36349.92
18:44:10|36349.92
18:44:11|36350.23
18:44:12|36350.23
18:44:13|36350.3
18:44:15|36342.64
18:44:16|36342.64
18:44:17|36342.64
18:44:18|36342.64
18:44:19|36342.64
18:44:20|36342.95
18:44:22|36342.95
18:44:24|36342.95
18:44:24|36342.95
18:44:26|36342.95
18:44:28|36342.95
18:44:29|36342.95
18:44:30|36345.41
18:44:30|36345.41
18:44:33|36335.
18:44:34|36326.98
18:44:35|36326.98
18:44:36|36326.98
18:44:37|36326.98
18:44:39|36327.05
18:44:40|36327.05
18:44:41|36337.81
18:44:42|36337.81
18:44:43|36337.81
18:44:44|36337.81
18:44:45|36337.81
18:44:46|36337.81
18:44:47|36337.81
18:44:48|36339.41
18:44:49|36339.41
18:44:50|36339.41
18:44:51|36339.41
18:44:52|36339.41
18:44:52|36339.41
18:44:53|36339.41
18:44:55|36339.41
18:44:56|36332.19
18:44:56|36332.19
18:44:57|36332.19
18:44:58|36332.19
18:44:59|36332.19
18:45:01|36332.19
18:45:02|36332.19
18:45:03|36332.19
18:45:04|36331.64
18:45:04|36331.64
18:45:06|36331.64
18:45:07|36331.64
18:45:08|36331.64
18:45:09|36331.64
18:45:10|36331.64
18:45:11|36331.64
18:45:12|36331.64
18:45:13|36327.75
18:45:14|36327.75
18:45:15|36327.75
18:45:15|36331.34
18:45:16|36331.34
18:45:17|36340.31
18:45:19|36340.31
18:45:20|36340.31
18:45:21|36340.31
18:45:22|36340.31
18:45:23|36340.31
18:45:25|36345.3
18:45:26|36345.4
18:45:28|36345.41
18:45:28|36345.41
18:45:29|36343.89
18:45:32|36343.89
18:45:32|36343.89
18:45:34|36343.89
18:45:35|36343.89
18:45:35|36343.89
18:45:37|36343.89
18:45:39|36343.42
18:45:39|36343.42
18:45:40|36343.42
18:45:42|36343.42
18:45:43|36343.43
18:45:44|36343.43
18:45:45|36343.43
18:45:46|36343.43
18:45:47|36351.96
18:45:48|36353.63
18:45:49|36353.63
18:45:50|36353.63
18:45:52|36353.63
18:45:53|36353.63
18:45:53|36353.63
18:45:55|36353.63
18:45:55|36353.63
18:45:56|36353.63
18:45:58|36353.63
18:45:58|36354.46
18:45:59|36354.46
18:46:01|36354.46
18:46:02|36354.46
18:46:03|36355.58
18:46:04|36355.82
18:46:05|36355.82
18:46:06|36355.54
18:46:07|36355.41
18:46:08|36355.41
18:46:09|36355.41
18:46:10|36355.63
18:46:11|36354.73
18:46:12|36354.73
18:46:13|36354.73
18:46:14|36354.73
18:46:16|36354.73
18:46:16|36354.73
18:46:18|36354.73
18:46:19|36354.73
18:46:20|36354.73
18:46:21|36354.73
18:46:22|36354.73
18:46:22|36353.03
18:46:24|36353.03
18:46:24|36353.03
18:46:27|36353.03
18:46:27|36353.03
18:46:28|36352.53
18:46:29|36352.53
18:46:30|36352.53
18:46:32|36352.53
18:46:33|36352.53
18:46:33|36352.53
18:46:34|36352.53
18:46:36|36352.53
18:46:37|36347.85
18:46:37|36346.56
18:46:39|36346.56
18:46:40|36346.56
18:46:42|36344.73
18:46:43|36344.73
18:46:43|36344.73
18:46:46|36344.69
18:46:46|36344.69
18:46:48|36344.69
18:46:48|36344.69
18:46:49|36344.69
18:46:51|36344.69
18:46:52|36344.68
18:46:53|36344.68
18:46:54|36344.68
18:46:55|36344.68
18:46:56|36344.68
18:46:56|36344.68
18:46:57|36344.68
18:46:59|36344.68
18:46:59|36344.68
18:47:01|36344.68
18:47:01|36344.68
18:47:02|36344.68
18:47:03|36343.92
18:47:05|36343.91
18:47:06|36343.91
18:47:07|36343.91
18:47:08|36343.91
18:47:10|36343.91
18:47:10|36350.24
18:47:11|36350.24
18:47:12|36346.51
18:47:13|36346.51
18:47:15|36346.51
18:47:16|36346.51
18:47:17|36346.51
18:47:18|36346.51
18:47:19|36346.51
18:47:20|36346.51
18:47:22|36345.66
18:47:23|36345.66
18:47:25|36345.66
18:47:26|36345.66
18:47:26|36345.66
18:47:28|36345.66
18:47:30|36345.66
18:47:30|36345.66
18:47:32|36345.66
18:47:33|36345.66
18:47:34|36345.66
18:47:35|36345.66
18:47:36|36345.66
18:47:37|36345.66
18:47:38|36345.66
18:47:39|36345.66
18:47:40|36346.45
18:47:41|36346.45
18:47:42|36346.45
18:47:43|36346.45
18:47:44|36346.45
18:47:46|36346.45
18:47:46|36346.45
18:47:48|36346.45
18:47:49|36346.45
18:47:50|36346.45
18:47:52|36346.45
18:47:52|36344.44
18:47:53|36344.44
18:47:54|36344.43
18:47:55|36341.05
18:47:56|36318.36
18:47:57|36318.36
18:47:58|36318.36
18:47:59|36318.36
18:48:00|36318.36
18:48:02|36318.36
18:48:03|36318.36
18:48:03|36318.36
18:48:05|36318.36
18:48:05|36318.36
18:48:08|36317.65
18:48:08|36317.65
18:48:09|36317.65
18:48:10|36317.65
18:48:11|36317.65
18:48:12|36317.65
18:48:13|36317.65
18:48:15|36317.65
18:48:15|36329.95
18:48:16|36329.95
18:48:17|36329.95
18:48:18|36329.95
18:48:19|36329.95
18:48:20|36329.95
18:48:21|36329.34
18:48:22|36326.54
18:48:23|36326.54
18:48:25|36326.54
18:48:27|36326.54
18:48:29|36325.88
18:48:31|36325.88
18:48:32|36325.08
18:48:33|36325.08
18:48:34|36325.08
18:48:35|36325.08
18:48:36|36325.08
18:48:37|36325.08
18:48:38|36325.08
18:48:39|36325.08
18:48:40|36325.08
18:48:41|36325.08
18:48:42|36325.08
18:48:43|36325.08
18:48:44|36325.08
18:48:45|36325.08
18:48:46|36325.08
18:48:47|36325.08
18:48:48|36325.08
18:48:50|36325.08
18:48:51|36329.97
18:48:52|36331.51
18:48:52|36331.51
18:48:54|36331.5
18:48:55|36331.5
18:48:55|36331.51
18:48:56|36331.51
18:48:58|36331.51
18:48:59|36331.51
18:48:59|36331.51
18:49:01|36331.51
18:49:02|36331.51
18:49:03|36331.51
18:49:04|36337.31
18:49:06|36337.31
18:49:07|36337.31
18:49:07|36337.33
18:49:08|36337.33
18:49:09|36337.33
18:49:11|36337.33
18:49:11|36337.33
18:49:12|36343.97
18:49:14|36343.97
18:49:14|36343.97
18:49:16|36343.97
18:49:17|36343.97
18:49:18|36343.97
18:49:19|36343.97
18:49:20|36343.97
18:49:21|36343.97
18:49:22|36343.97
18:49:23|36343.97
18:49:24|36343.97
18:49:25|36343.97
18:49:26|36340.62
18:49:27|36340.62
18:49:29|36338.96
18:49:29|36338.96
18:49:31|36338.96
18:49:31|36338.13
18:49:33|36338.13
18:49:35|36338.13
18:49:36|36336.48
18:49:36|36336.48
18:49:39|36336.48
18:49:39|36336.48
18:49:40|36336.48
18:49:41|36336.48
18:49:42|36336.48
18:49:43|36336.48
18:49:44|36336.48
18:49:46|36336.48
18:49:46|36336.48
18:49:47|36338.86
18:49:48|36338.86
18:49:49|36338.86
18:49:50|36339.22
18:49:51|36339.23
18:49:53|36339.23
18:49:54|36339.23
18:49:55|36339.23
18:49:56|36339.23
18:49:58|36337.44
18:50:00|36337.44
18:50:00|36337.45
18:50:02|36337.45
18:50:04|36339.37
18:50:06|36337.62
18:50:07|36337.62
18:50:08|36337.8
18:50:09|36337.8
18:50:10|36337.8
18:50:11|36337.8
18:50:12|36337.8
18:50:12|36337.8
18:50:14|36337.45
18:50:14|36337.45
18:50:15|36337.45
18:50:16|36337.45
18:50:19|36337.45
18:50:19|36340.28
18:50:20|36340.28
18:50:21|36340.29
18:50:22|36340.29
18:50:23|36340.29
18:50:24|36340.29
18:50:25|36340.29
18:50:27|36337.64
18:50:29|36337.64
18:50:29|36337.62
18:50:31|36337.79
18:50:32|36337.79
18:50:33|36337.73
18:50:35|36337.73
18:50:35|36337.72
18:50:37|36337.72
18:50:38|36337.72
18:50:40|36337.72
18:50:40|36337.72
18:50:41|36337.72
18:50:42|36337.72
18:50:43|36337.72
18:50:44|36337.72
18:50:46|36337.72
18:50:46|36337.72
18:50:47|36337.72
18:50:49|36337.72
18:50:49|36339.6
18:50:50|36339.6
18:50:51|36339.6
18:50:52|36339.6
18:50:54|36339.6
18:50:55|36339.6
18:50:55|36339.4
18:50:56|36339.4
18:50:57|36339.4
18:50:58|36339.4
18:50:59|36339.4
18:51:00|36339.4
18:51:02|36339.4
18:51:03|36339.4
18:51:03|36336.5
18:51:05|36336.5
18:51:05|36336.5
18:51:07|36336.5
18:51:08|36336.5
18:51:09|36336.5
18:51:10|36338.
18:51:12|36338.
18:51:13|36338.
18:51:13|36325.76
18:51:15|36325.76
18:51:16|36325.76
18:51:17|36323.84
18:51:18|36323.83
18:51:19|36323.83
18:51:20|36323.83
18:51:21|36323.83
18:51:22|36323.83
18:51:23|36323.83
18:51:24|36323.83
18:51:25|36323.83
18:51:27|36320.17
18:51:28|36320.17
18:51:29|36320.17
18:51:31|36320.17
18:51:32|36320.17
18:51:34|36316.64
18:51:34|36316.64
18:51:36|36316.64
18:51:37|36316.64
18:51:38|36316.64
18:51:39|36316.64
18:51:41|36316.64
18:51:42|36318.24
18:51:42|36318.24
18:51:44|36318.24
18:51:44|36315.22
18:51:46|36315.22
18:51:47|36315.22
18:51:48|36315.22
18:51:48|36315.22
18:51:50|36315.22
18:51:51|36314.7
18:51:52|36314.7
18:51:53|36314.7
18:51:53|36307.8
18:51:56|36307.04
18:51:56|36307.04
18:51:58|36307.04
18:51:58|36307.04
18:51:59|36307.04
18:52:01|36307.04
18:52:02|36307.04
18:52:03|36307.03
18:52:05|36307.03
18:52:06|36307.03
18:52:06|36303.77
18:52:07|36303.77
18:52:09|36300.21
18:52:10|36306.64
18:52:11|36306.64
18:52:12|36306.64
18:52:14|36306.64
18:52:16|36306.64
18:52:17|36304.73
18:52:17|36304.73
18:52:18|36304.73
18:52:19|36305.02
18:52:20|36305.02
18:52:21|36307.03
18:52:23|36307.03
18:52:23|36304.88
18:52:24|36303.07
18:52:26|36303.07
18:52:26|36303.07
18:52:28|36303.07
18:52:29|36303.07
18:52:30|36303.07
18:52:32|36303.07
18:52:33|36307.04
18:52:34|36307.04
18:52:35|36308.86
18:52:36|36308.86
18:52:37|36308.86
18:52:38|36308.86
18:52:39|36308.86
18:52:40|36308.86
18:52:41|36308.86
18:52:43|36308.86
18:52:44|36308.86
18:52:45|36308.86
18:52:47|36308.86
18:52:47|36308.86
18:52:49|36308.86
18:52:49|36308.86
18:52:50|36308.86
18:52:52|36308.86
18:52:52|36308.86
18:52:53|36308.86
18:52:55|36308.3
18:52:55|36308.3
18:52:57|36308.3
18:52:58|36308.6
18:52:58|36308.6
18:52:59|36308.6
18:53:00|36308.6
18:53:01|36308.6
18:53:03|36308.6
18:53:04|36308.6
18:53:04|36309.15
18:53:07|36306.46
18:53:08|36306.46
18:53:08|36306.46
18:53:09|36308.05
18:53:10|36308.05
18:53:11|36308.05
18:53:12|36308.05
18:53:13|36308.05
18:53:14|36308.05
18:53:15|36308.05
18:53:16|36308.05
18:53:17|36308.05
18:53:19|36308.05
18:53:19|36308.05
18:53:20|36308.05
18:53:21|36300.01
18:53:22|36300.01
18:53:24|36300.01
18:53:24|36300.01
18:53:25|36300.01
18:53:26|36294.19
18:53:27|36294.19
18:53:29|36294.19
18:53:30|36294.19
18:53:32|36294.19
18:53:33|36288.73
18:53:35|36288.73
18:53:35|36288.73
18:53:36|36288.73
18:53:38|36288.73
18:53:39|36288.73
18:53:40|36288.73
18:53:41|36288.73
18:53:42|36288.73
18:53:43|36288.73
18:53:45|36288.14
18:53:46|36288.14
18:53:47|36288.14
18:53:48|36288.14
18:53:49|36288.14
18:53:50|36288.14
18:53:51|36288.14
18:53:52|36288.74
18:53:53|36288.74
18:53:54|36288.74
18:53:55|36288.74
18:53:56|36299.11
18:53:57|36301.11
18:53:58|36301.11
18:53:59|36301.11
18:54:00|36299.29
18:54:02|36289.94
18:54:02|36288.17
18:54:04|36288.17
18:54:06|36288.17
18:54:06|36288.17
18:54:07|36288.17
18:54:09|36288.17
18:54:11|36288.17
18:54:12|36288.13
18:54:13|36288.13
18:54:14|36288.13
18:54:15|36288.13
18:54:17|36280.07
18:54:18|36270.01
18:54:19|36270.01
18:54:19|36266.31
18:54:20|36252.11
18:54:22|36240.
18:54:22|36228.16
18:54:23|36224.
18:54:26|36236.72
18:54:27|36248.97
18:54:27|36248.97
18:54:28|36248.97
18:54:30|36248.97
18:54:30|36248.97
18:54:32|36240.
18:54:33|36240.
18:54:34|36240.
18:54:36|36242.2
18:54:37|36253.19
18:54:38|36253.08
18:54:39|36253.08
18:54:40|36253.08
18:54:41|36253.08
18:54:42|36253.08
18:54:43|36251.13
18:54:44|36261.96
18:54:45|36261.96
18:54:46|36267.76
18:54:47|36267.76
18:54:48|36267.76
18:54:49|36271.8
18:54:50|36275.66
18:54:51|36275.66
18:54:52|36275.66
18:54:53|36275.66
18:54:54|36281.91
18:54:55|36281.91
18:54:56|36280.87
18:54:57|36280.87
18:54:58|36280.87
18:54:59|36262.16
18:55:00|36262.16
18:55:01|36262.16
18:55:02|36262.16
18:55:03|36262.16
18:55:05|36262.16
18:55:07|36270.02
18:55:09|36280.77
18:55:09|36280.77
18:55:10|36280.77
18:55:11|36268.34
18:55:12|36268.34
18:55:14|36268.34
18:55:14|36268.34
18:55:15|36268.34
18:55:16|36268.34
18:55:18|36260.73
18:55:19|36264.13
18:55:20|36264.13
18:55:21|36264.13
18:55:22|36264.13
18:55:23|36264.13
18:55:24|36264.13
18:55:25|36264.13
18:55:26|36264.13
18:55:27|36260.97
18:55:28|36260.97
18:55:29|36260.97
18:55:30|36260.97
18:55:31|36260.97
18:55:33|36260.97
18:55:33|36252.47
18:55:36|36252.47
18:55:37|36252.47
18:55:38|36252.47
18:55:39|36252.47
18:55:41|36251.98
18:55:42|36252.1
18:55:43|36262.51
18:55:43|36262.51
18:55:46|36262.51
18:55:46|36262.33
18:55:47|36262.33
18:55:49|36262.33
18:55:49|36262.33
18:55:50|36262.33
18:55:51|36262.33
18:55:53|36262.33
18:55:55|36265.49
18:55:55|36265.49
18:55:56|36265.49
18:55:57|36265.49
18:55:58|36265.49
18:55:59|36265.49
18:56:00|36265.49
18:56:01|36258.
18:56:03|36258.
18:56:03|36258.
18:56:04|36258.
18:56:06|36253.37
18:56:07|36253.37
18:56:07|36253.37
18:56:09|36253.37
18:56:10|36253.37
18:56:11|36253.37
18:56:12|36254.25
18:56:13|36254.25
18:56:15|36254.25
18:56:15|36254.25
18:56:16|36254.25
18:56:18|36254.25
18:56:19|36255.95
18:56:20|36255.08
18:56:21|36255.07
18:56:22|36255.07
18:56:24|36255.07
18:56:25|36253.43
18:56:26|36253.43
18:56:26|36253.42
18:56:28|36253.42
18:56:28|36253.42
18:56:30|36243.28
18:56:31|36240.89
18:56:32|36238.78
18:56:34|36238.78
18:56:36|36230.2
18:56:37|36230.2
18:56:39|36230.26
18:56:39|36238.28
18:56:40|36238.78
18:56:41|36249.08
18:56:42|36252.6
18:56:43|36252.6
18:56:44|36252.6
18:56:46|36252.6
18:56:46|36252.6
18:56:48|36253.43
18:56:48|36263.63
18:56:49|36265.3
18:56:50|36266.26
18:56:52|36265.31
18:56:52|36265.31
18:56:54|36265.31
18:56:55|36255.66
18:56:56|36255.66
18:56:57|36255.73
18:56:58|36255.73
18:56:59|36266.3
18:57:00|36266.69
18:57:01|36270.4
18:57:02|36270.4
18:57:03|36270.4
18:57:04|36270.4
18:57:05|36267.67
18:57:07|36263.67
18:57:07|36263.67
18:57:10|36262.9
18:57:11|36265.37
18:57:12|36265.37
18:57:13|36264.35
18:57:14|36264.35
18:57:15|36260.94
18:57:16|36260.94
18:57:17|36260.94
18:57:18|36260.94
18:57:19|36255.66
18:57:21|36255.66
18:57:22|36255.66
18:57:23|36255.66
18:57:24|36255.66
18:57:25|36255.66
18:57:26|36255.66
18:57:27|36251.03
18:57:28|36251.03
18:57:29|36264.35
18:57:30|36264.35
18:57:32|36264.35
18:57:32|36264.35
18:57:35|36262.57
18:57:36|36262.57
18:57:37|36262.41
18:57:39|36262.41
18:57:39|36264.35
18:57:40|36266.32
18:57:42|36266.32
18:57:43|36266.32
18:57:44|36266.32
18:57:45|36266.32
18:57:46|36266.32
18:57:47|36266.32
18:57:48|36266.32
18:57:49|36266.32
18:57:50|36263.37
18:57:51|36263.37
18:57:53|36263.37
18:57:53|36257.57
18:57:55|36257.57
18:57:55|36257.57
18:57:56|36257.58
18:57:57|36257.64
18:57:59|36266.62
18:57:59|36266.62
18:58:00|36266.62
18:58:02|36266.62
18:58:03|36266.62
18:58:03|36266.62
18:58:05|36266.62
18:58:06|36268.08
18:58:07|36268.08
18:58:08|36268.08
18:58:09|36268.08
18:58:11|36264.71
18:58:11|36265.69
18:58:14|36265.69
18:58:14|36265.69
18:58:15|36264.7
18:58:16|36264.7
18:58:18|36264.7
18:58:19|36264.7
18:58:19|36260.07
18:58:20|36260.07
18:58:22|36260.11
18:58:23|36266.32
18:58:24|36266.32
18:58:25|36266.32
18:58:26|36266.32
18:58:27|36266.32
18:58:28|36266.32
18:58:29|36266.32
18:58:30|36268.28
18:58:31|36268.28
18:58:32|36268.28
18:58:33|36268.28
18:58:34|36268.28
18:58:36|36268.28
18:58:37|36268.28
18:58:38|36263.5
18:58:39|36263.5
18:58:41|36260.
18:58:43|36260.
18:58:43|36260.
18:58:45|36257.98
18:58:45|36257.98
18:58:46|36257.98
18:58:47|36254.27
18:58:48|36253.81
18:58:49|36253.81
18:58:51|36253.81
18:58:51|36253.62
18:58:52|36252.38
18:58:53|36254.92
18:58:54|36254.92
18:58:55|36254.92
18:58:56|36254.92
18:58:57|36266.45
18:58:58|36268.41
18:59:00|36267.61
18:59:01|36267.61
18:59:02|36267.61
18:59:03|36267.61
18:59:04|36267.61
18:59:05|36267.61
18:59:07|36270.43
18:59:08|36270.44
18:59:09|36270.44
18:59:09|36270.44
18:59:11|36270.44
18:59:11|36270.87
18:59:13|36270.87
18:59:14|36270.87
18:59:15|36270.2
18:59:16|36270.2
18:59:17|36270.2
18:59:18|36270.2
18:59:19|36273.25
18:59:20|36274.45
18:59:20|36274.45
18:59:22|36274.45
18:59:23|36274.45
18:59:24|36274.44
18:59:25|36274.44
18:59:26|36274.44
18:59:27|36274.44
18:59:28|36274.44
18:59:28|36274.44
18:59:30|36274.44
18:59:30|36276.67
18:59:32|36281.25
18:59:33|36281.25
18:59:34|36281.25
18:59:35|36281.25
18:59:36|36281.25
18:59:36|36281.25
18:59:39|36281.25
18:59:40|36292.11
18:59:41|36291.2
18:59:42|36291.2
18:59:43|36291.2
18:59:44|36291.2
18:59:45|36280.95
18:59:46|36280.95
18:59:47|36280.74
18:59:48|36291.26
18:59:49|36291.26
18:59:51|36291.26
18:59:52|36291.26
18:59:53|36294.64
18:59:54|36294.64
18:59:55|36294.64
18:59:56|36294.64
18:59:57|36296.46
18:59:58|36296.46
18:59:59|36296.46
19:00:00|36294.89
19:00:02|36286.98
19:00:02|36286.98
19:00:03|36286.98
19:00:05|36286.98
19:00:06|36276.59
19:00:06|36276.59
19:00:08|36276.59
19:00:09|36279.66
19:00:10|36279.66
19:00:11|36279.66
19:00:13|36279.66
19:00:13|36289.72
19:00:14|36289.72
19:00:15|36289.72
19:00:17|36289.72
19:00:18|36289.72
19:00:20|36289.72
19:00:20|36289.72
19:00:22|36289.72
19:00:23|36289.72
19:00:24|36292.21
19:00:24|36292.06
19:00:26|36291.6
19:00:27|36291.6
19:00:28|36291.6
19:00:28|36291.6
19:00:30|36291.6
19:00:31|36291.6
19:00:31|36291.6
19:00:32|36291.6
19:00:34|36291.6
19:00:35|36303.99
19:00:35|36303.99
19:00:38|36303.99
19:00:39|36303.99
19:00:40|36301.99
19:00:42|36300.77
19:00:42|36300.02
19:00:44|36300.02
19:00:45|36300.02
19:00:46|36296.58
19:00:46|36296.58
19:00:48|36296.58
19:00:50|36296.58
19:00:50|36296.58
19:00:51|36296.58
19:00:53|36296.58
19:00:55|36300.
19:00:55|36300.
19:00:57|36300.
19:00:58|36300.
19:01:00|36300.
19:01:01|36300.
19:01:02|36300.
19:01:03|36297.25
19:01:05|36297.25
19:01:06|36297.25
19:01:07|36297.25
19:01:07|36297.25
19:01:09|36297.25
19:01:10|36297.25
19:01:11|36297.25
19:01:12|36297.25
19:01:13|36300.
19:01:14|36300.
19:01:15|36300.
19:01:16|36298.75
19:01:17|36298.75
19:01:18|36298.75
19:01:19|36298.75
19:01:19|36298.52
19:01:20|36298.52
19:01:21|36298.52
19:01:23|36296.7
19:01:23|36293.61
19:01:24|36293.8
19:01:26|36293.8
19:01:27|36293.8
19:01:28|36293.8
19:01:29|36293.28
19:01:30|36293.28
19:01:31|36293.28
19:01:32|36293.28
19:01:33|36293.34
19:01:34|36293.34
19:01:34|36293.34
19:01:35|36293.34
19:01:37|36293.34
19:01:39|36293.34
19:01:40|36293.38
19:01:41|36293.38
19:01:42|36293.38
19:01:44|36293.38
19:01:45|36293.38
19:01:47|36293.38
19:01:48|36293.38
19:01:49|36293.38
19:01:50|36293.36
19:01:51|36294.44
19:01:53|36294.44
19:01:54|36294.44
19:01:54|36294.44
19:01:56|36294.44
19:01:57|36294.44
19:01:58|36293.27
19:01:59|36293.55
19:02:00|36293.55
19:02:01|36293.55
19:02:02|36293.55
19:02:03|36293.55
19:02:04|36294.64
19:02:05|36294.64
19:02:06|36296.21
19:02:07|36296.21
19:02:08|36296.21
19:02:09|36294.66
19:02:10|36294.65
19:02:11|36294.65
19:02:12|36294.65
19:02:13|36294.65
19:02:14|36294.65
19:02:16|36294.65
19:02:16|36294.65
19:02:17|36294.65
19:02:18|36294.65
19:02:19|36294.65
19:02:20|36294.65
19:02:21|36294.65
19:02:22|36294.65
19:02:23|36294.65
19:02:24|36295.88
19:02:26|36295.88
19:02:26|36295.86
19:02:27|36295.86
19:02:29|36295.86
19:02:29|36295.86
19:02:30|36295.86
19:02:31|36299.08
19:02:32|36299.08
19:02:33|36299.08
19:02:35|36299.58
19:02:35|36300.
19:02:36|36300.
19:02:37|36300.
19:02:39|36300.
19:02:41|36304.14
19:02:42|36304.14
19:02:44|36302.02
19:02:45|36302.02
19:02:46|36302.02
19:02:47|36302.02
19:02:49|36301.79
19:02:50|36301.79
19:02:51|36299.27
19:02:53|36301.09
19:02:53|36301.09
19:02:55|36301.09
19:02:56|36301.09
19:02:58|36301.09
19:02:59|36302.92
19:03:00|36302.92
19:03:01|36302.92
19:03:01|36302.92
19:03:03|36302.92
19:03:04|36302.92
19:03:05|36302.92
19:03:06|36302.92
19:03:07|36302.92
19:03:08|36302.92
19:03:09|36302.92
19:03:10|36302.92
19:03:10|36302.92
19:03:13|36302.92
19:03:14|36302.92
19:03:15|36302.92
19:03:16|36302.92
19:03:17|36302.92
19:03:17|36302.92
19:03:19|36302.92
19:03:19|36302.92
19:03:21|36302.92
19:03:22|36303.23
19:03:22|36303.23
19:03:24|36303.23
19:03:25|36303.23
19:03:25|36303.23
19:03:27|36303.23
19:03:27|36303.23
19:03:29|36303.23
19:03:30|36303.23
19:03:30|36303.23
19:03:32|36303.23
19:03:32|36303.23
19:03:34|36304.13
19:03:35|36304.13
19:03:35|36304.13
19:03:36|36304.13
19:03:38|36304.13
19:03:39|36304.22
19:03:40|36316.85
19:03:41|36316.85
19:03:43|36317.84
19:03:44|36318.43
19:03:46|36318.43
19:03:47|36321.4
19:03:48|36321.4
19:03:50|36317.84
19:03:51|36318.56
19:03:52|36318.56
19:03:53|36315.74
19:03:54|36315.74
19:03:55|36309.9
19:03:56|36309.9
19:03:57|36309.9
19:03:58|36309.9
19:03:59|36309.9
19:04:00|36309.9
19:04:01|36309.9
19:04:02|36309.9
19:04:03|36309.9
19:04:04|36309.9
19:04:06|36309.9
19:04:07|36318.22
19:04:08|36311.94
19:04:09|36311.94
19:04:10|36311.94
19:04:11|36311.74
19:04:12|36311.74
19:04:13|36311.74
19:04:14|36311.73
19:04:16|36318.17
19:04:17|36318.17
19:04:18|36311.73
19:04:20|36311.58
19:04:20|36311.58
19:04:21|36311.58
19:04:22|36311.58
19:04:24|36311.58
19:04:24|36311.58
19:04:25|36311.58
19:04:26|36311.58
19:04:27|36311.58
19:04:28|36311.58
19:04:29|36311.58
19:04:30|36311.58
19:04:31|36311.59
19:04:33|36309.88
19:04:34|36304.12
19:04:35|36293.54
19:04:36|36293.54
19:04:37|36296.46
19:04:38|36296.46
19:04:39|36296.46
19:04:40|36306.79
19:04:42|36306.79
19:04:43|36306.8
19:04:44|36309.6
19:04:46|36308.71
19:04:47|36308.71
19:04:48|36308.71
19:04:49|36308.71
19:04:50|36301.64
19:04:51|36301.64
19:04:52|36301.64
19:04:53|36301.64
19:04:54|36301.63
19:04:55|36299.37
19:04:56|36299.37
19:04:57|36299.37
19:04:59|36298.74
19:04:59|36298.74
19:05:00|36298.74
19:05:01|36295.67
19:05:02|36295.67
19:05:03|36295.71
19:05:04|36301.05
19:05:06|36301.05
19:05:08|36301.05
19:05:08|36301.05
19:05:09|36301.05
19:05:10|36303.23
19:05:12|36303.23
19:05:12|36303.23
19:05:13|36303.23
19:05:14|36303.23
19:05:15|36306.31
19:05:16|36306.31
19:05:17|36306.3
19:05:18|36306.3
19:05:19|36314.35
19:05:21|36314.35
19:05:21|36318.23
19:05:22|36318.23
19:05:24|36327.33
19:05:24|36329.75
19:05:25|36323.53
19:05:26|36323.53
19:05:28|36324.76
19:05:29|36324.76
19:05:29|36324.76
19:05:30|36324.76
19:05:32|36315.58
19:05:32|36315.58
19:05:33|36315.58
19:05:34|36315.58
19:05:35|36315.58
19:05:37|36315.63
19:05:38|36315.63
19:05:39|36315.63
19:05:40|36315.64
19:05:40|36315.64
19:05:43|36315.64
19:05:43|36315.64
19:05:44|36315.64
19:05:46|36324.54
19:05:48|36317.22
19:05:49|36319.06
19:05:50|36320.54
19:05:51|36320.54
19:05:51|36320.54
19:05:53|36316.16
19:05:54|36316.22
19:05:55|36316.22
19:05:57|36316.22
19:05:57|36316.22
19:05:59|36316.22
19:05:59|36316.22
19:06:02|36316.21
19:06:03|36316.21
19:06:03|36316.21
19:06:04|36316.21
19:06:06|36316.21
19:06:07|36316.21
19:06:08|36316.21
19:06:09|36316.21
19:06:10|36316.21
19:06:11|36316.22
19:06:12|36316.22
19:06:13|36316.22
19:06:14|36316.22
19:06:16|36316.22
19:06:16|36316.22
19:06:17|36316.22
19:06:19|36316.22
19:06:19|36316.22
19:06:21|36316.22
19:06:21|36316.22
19:06:23|36316.22
19:06:23|36316.22
19:06:24|36316.22
19:06:25|36316.22
19:06:27|36316.22
19:06:27|36316.22
19:06:29|36316.68
19:06:30|36316.69
19:06:30|36317.96
19:06:32|36330.
19:06:33|36330.
19:06:34|36330.
19:06:35|36323.4
19:06:36|36323.4
19:06:36|36323.4
19:06:38|36324.18
19:06:38|36324.18
19:06:39|36324.18
19:06:40|36324.18
19:06:42|36324.18
19:06:43|36322.62
19:06:44|36322.62
19:06:45|36322.62
19:06:46|36322.62
19:06:48|36322.62
19:06:49|36327.76
19:06:50|36327.76
19:06:52|36327.76
19:06:52|36324.03
19:06:54|36327.76
19:06:55|36327.76
19:06:55|36327.76
19:06:57|36327.76
19:06:57|36327.76
19:06:58|36328.63
19:06:59|36328.63
19:07:01|36330.
19:07:03|36330.
19:07:03|36330.
19:07:05|36330.
19:07:06|36330.
19:07:07|36330.
19:07:07|36330.
19:07:08|36330.
19:07:09|36327.61
19:07:11|36327.61
19:07:12|36327.61
19:07:14|36328.33
19:07:15|36328.34
19:07:15|36327.62
19:07:16|36327.62
19:07:18|36327.62
19:07:19|36327.62
19:07:20|36327.62
19:07:21|36327.62
19:07:22|36327.62
19:07:23|36327.62
19:07:24|36327.62
19:07:25|36327.62
19:07:26|36326.1
19:07:27|36326.1
19:07:28|36326.1
19:07:29|36326.1
19:07:30|36326.1
19:07:31|36326.1
19:07:32|36326.1
19:07:33|36326.1
19:07:34|36326.1
19:07:36|36326.1
19:07:36|36329.5
19:07:37|36329.5
19:07:38|36336.48
19:07:39|36336.48
19:07:40|36340.
19:07:42|36340.
19:07:42|36340.
19:07:44|36332.1
19:07:46|36332.1
19:07:47|36331.36
19:07:48|36331.36
19:07:50|36331.36
19:07:50|36331.36
19:07:52|36331.36
19:07:53|36331.36
19:07:54|36331.36
19:07:55|36331.36
19:07:56|36331.36
19:07:57|36328.3
19:07:58|36328.3
19:07:59|36328.31
19:08:00|36331.05
19:08:02|36333.37
19:08:03|36333.37
19:08:04|36333.37
19:08:05|36332.81
19:08:05|36332.81
19:08:07|36332.81
19:08:08|36332.81
19:08:09|36332.81
19:08:10|36332.81
19:08:11|36332.81
19:08:12|36332.81
19:08:13|36332.81
19:08:13|36332.81
19:08:14|36332.81
19:08:16|36332.81
19:08:17|36332.81
19:08:17|36332.81
19:08:19|36333.79
19:08:19|36333.79
19:08:21|36333.79
19:08:22|36333.79
19:08:22|36333.79
19:08:23|36333.79
19:08:25|36333.79
19:08:26|36333.79
19:08:26|36333.79
19:08:28|36333.79
19:08:29|36333.79
19:08:30|36324.43
19:08:31|36325.21
19:08:33|36319.84
19:08:34|36316.22
19:08:35|36306.13
19:08:36|36306.13
19:08:37|36306.13
19:08:38|36308.86
19:08:39|36308.86
19:08:40|36308.86
19:08:41|36308.86
19:08:42|36308.86
19:08:43|36308.86
19:08:44|36319.91
19:08:46|36326.12
19:08:46|36326.12
19:08:49|36326.11
19:08:50|36326.11
19:08:50|36327.64
19:08:51|36326.13
19:08:52|36333.06
19:08:54|36333.06
19:08:55|36333.06
19:08:57|36325.56
19:08:58|36325.56
19:08:58|36325.56
19:08:59|36325.56
19:09:02|36325.56
19:09:03|36325.55
19:09:04|36325.55
19:09:04|36325.55
19:09:05|36325.55
19:09:06|36325.55
19:09:07|36325.55
19:09:08|36325.55
19:09:09|36330.56
19:09:10|36330.03
19:09:12|36330.03
19:09:12|36331.7
19:09:14|36331.7
19:09:14|36330.48
19:09:15|36330.48
19:09:16|36330.48
19:09:18|36331.72
19:09:19|36331.72
19:09:20|36331.72
19:09:21|36331.72
19:09:23|36331.72
19:09:24|36331.72
19:09:24|36327.95
19:09:26|36327.95
19:09:27|36327.95
19:09:28|36327.95
19:09:29|36327.95
19:09:30|36327.95
19:09:31|36327.95
19:09:32|36327.95
19:09:33|36319.33
19:09:34|36319.33
19:09:35|36314.08
19:09:36|36314.08
19:09:37|36314.08
19:09:38|36319.4
19:09:39|36319.4
19:09:40|36319.4
19:09:41|36319.4
19:09:42|36325.95
19:09:43|36326.57
19:09:44|36326.57
19:09:45|36326.57
19:09:46|36326.74
19:09:48|36326.63
19:09:49|36326.63
19:09:50|36319.39
19:09:52|36319.39
19:09:54|36319.39
19:09:54|36324.94
19:09:56|36324.94
19:09:57|36324.94
19:09:57|36324.94
19:10:00|36318.68
19:10:01|36318.68
19:10:02|36318.68
19:10:03|36318.68
19:10:04|36318.68
19:10:05|36318.69
19:10:06|36318.69
19:10:07|36318.69
19:10:08|36318.07
19:10:09|36318.07
19:10:10|36318.07
19:10:11|36318.07
19:10:12|36318.07
19:10:13|36318.07
19:10:14|36318.07
19:10:15|36318.07
19:10:16|36318.07
19:10:17|36326.6
19:10:18|36326.6
19:10:19|36326.6
19:10:20|36326.6
19:10:21|36326.6
19:10:22|36326.6
19:10:23|36326.6
19:10:24|36326.6
19:10:25|36314.13
19:10:26|36314.13
19:10:28|36314.13
19:10:29|36310.15
19:10:29|36310.15
19:10:30|36310.15
19:10:31|36310.19
19:10:32|36310.19
19:10:33|36310.19
19:10:34|36310.89
19:10:35|36310.9
19:10:36|36310.89
19:10:37|36310.89
19:10:38|36310.89
19:10:39|36310.89
19:10:40|36310.89
19:10:41|36310.89
19:10:42|36310.89
19:10:43|36310.89
19:10:44|36310.89
19:10:45|36310.89
19:10:46|36310.89
19:10:48|36310.89
19:10:50|36310.89
19:10:51|36323.83
19:10:52|36324.1
19:10:53|36324.1
19:10:54|36324.1
19:10:56|36324.1
19:10:57|36324.1
19:10:57|36324.1
19:10:59|36324.1
19:11:00|36324.1
19:11:01|36324.1
19:11:02|36324.1
19:11:03|36324.1
19:11:04|36324.1
19:11:05|36324.1
19:11:07|36324.1
19:11:09|36324.1
19:11:09|36324.1
19:11:10|36324.1
19:11:12|36326.47
19:11:13|36326.5
19:11:14|36326.5
19:11:15|36324.1
19:11:16|36324.1
19:11:17|36324.1
19:11:17|36324.1
19:11:19|36324.1
19:11:20|36324.1
19:11:20|36324.1
19:11:23|36327.62
19:11:24|36327.62
19:11:25|36327.62
19:11:25|36327.62
19:11:27|36327.62
19:11:27|36323.9
19:11:28|36323.3
19:11:30|36323.3
19:11:31|36323.3
19:11:32|36323.3
19:11:33|36323.3
19:11:34|36323.3
19:11:35|36323.3
19:11:36|36323.3
19:11:37|36323.3
19:11:38|36323.84
19:11:39|36323.84
19:11:40|36323.84
19:11:41|36323.84
19:11:42|36323.84
19:11:43|36323.84
19:11:44|36323.84
19:11:45|36323.84
19:11:46|36323.84
19:11:47|36323.84
19:11:49|36323.29
19:11:49|36323.29
19:11:50|36318.21
19:11:52|36316.55
19:11:53|36316.55
19:11:53|36316.55
19:11:55|36316.55
19:11:56|36316.55
19:11:57|36316.55
19:11:57|36316.55
19:11:59|36316.55
19:11:59|36316.55
19:12:02|36316.55
19:12:03|36328.13
19:12:03|36328.12
19:12:05|36328.12
19:12:06|36328.12
19:12:07|36327.64
19:12:08|36327.64
19:12:09|36327.64
19:12:11|36330.66
19:12:12|36330.66
19:12:13|36327.56
19:12:15|36327.56
19:12:16|36327.56
19:12:16|36327.53
19:12:18|36327.53
19:12:18|36327.53
19:12:20|36327.53
19:12:21|36327.53
19:12:22|36322.16
19:12:23|36322.16
19:12:24|36317.67
19:12:25|36317.67
19:12:26|36318.34
19:12:27|36318.34
19:12:28|36318.34
19:12:29|36318.34
19:12:30|36318.34
19:12:31|36318.34
19:12:32|36318.34
19:12:33|36318.34
19:12:34|36318.34
19:12:35|36318.34
19:12:36|36318.34
19:12:37|36318.34
19:12:38|36318.34
19:12:39|36317.15
19:12:40|36317.15
19:12:41|36318.9
19:12:42|36318.9
19:12:43|36319.54
19:12:44|36318.11
19:12:45|36318.11
19:12:46|36318.11
19:12:47|36318.11
19:12:48|36324.1
19:12:50|36330.79
19:12:52|36330.79
19:12:52|36325.7
19:12:53|36325.7
19:12:55|36325.7
19:12:55|36325.7
19:12:57|36325.7
19:12:57|36325.66
19:12:58|36325.66
19:12:59|36325.66
19:13:01|36324.62
19:13:02|36324.62
19:13:04|36317.82
19:13:05|36318.16
19:13:07|36318.16
19:13:08|36319.75
19:13:08|36319.75
19:13:10|36319.75
19:13:12|36319.75
19:13:13|36319.75
19:13:14|36319.75
19:13:15|36325.67
19:13:16|36325.67
19:13:17|36330.31
19:13:19|36328.74
19:13:20|36328.74
19:13:21|36328.74
19:13:21|36328.74
19:13:22|36328.74
19:13:24|36329.53
19:13:25|36329.53
19:13:25|36330.78
19:13:27|36330.78
19:13:28|36336.25
19:13:29|36336.25
19:13:30|36336.25
19:13:30|36336.25
19:13:32|36336.25
19:13:32|36336.25
19:13:34|36336.25
19:13:36|36336.25
19:13:36|36336.25
19:13:37|36336.25
19:13:38|36334.27
19:13:39|36334.27
19:13:41|36334.27
19:13:41|36334.27
19:13:43|36334.27
19:13:44|36334.27
19:13:44|36334.27
19:13:46|36327.26
19:13:46|36327.26
19:13:48|36327.26
19:13:49|36327.26
19:13:50|36327.26
19:13:50|36329.07
19:13:51|36329.07
19:13:52|36329.07
19:13:53|36329.07
19:13:55|36329.07
19:13:56|36329.07
19:13:57|36329.07
19:13:58|36329.07
19:14:00|36329.07
19:14:01|36329.07
19:14:02|36329.07
19:14:03|36334.25
19:14:04|36334.25
19:14:05|36334.25
19:14:06|36330.59
19:14:07|36330.59
19:14:08|36330.59
19:14:09|36330.59
19:14:10|36330.59
19:14:11|36330.59
19:14:12|36330.59
19:14:13|36330.59
19:14:14|36330.59
19:14:16|36330.59
19:14:17|36328.96
19:14:17|36328.96
19:14:19|36328.96
19:14:19|36328.88
19:14:20|36328.88
19:14:22|36328.88
19:14:22|36328.88
19:14:24|36328.88
19:14:25|36328.88
19:14:26|36330.74
19:14:27|36330.74
19:14:28|36330.74
19:14:29|36329.06
19:14:31|36329.06
19:14:31|36329.06
19:14:33|36329.06
19:14:34|36329.06
19:14:35|36329.06
19:14:36|36329.06
19:14:37|36329.06
19:14:38|36329.06
19:14:39|36329.07
19:14:40|36329.07
19:14:41|36329.07
19:14:43|36329.07
19:14:44|36329.07
19:14:44|36329.07
19:14:45|36329.07
19:14:47|36329.07
19:14:48|36329.07
19:14:49|36326.78
19:14:49|36326.78
19:14:51|36327.36
19:14:53|36327.36
19:14:54|36327.36
19:14:55|36327.36
19:14:56|36327.37
19:14:57|36327.78
19:14:57|36327.78
19:14:59|36327.78
19:14:59|36327.78
19:15:01|36327.78
19:15:01|36329.08
19:15:04|36335.86
19:15:04|36335.86
19:15:06|36335.86
19:15:07|36333.31
19:15:08|36333.31
19:15:10|36333.31
19:15:10|36330.28
19:15:12|36331.6
19:15:13|36330.3
19:15:14|36330.3
19:15:15|36330.3
19:15:16|36333.7
19:15:17|36335.25
19:15:18|36335.25
19:15:19|36335.25
19:15:20|36335.25
19:15:21|36335.25
19:15:22|36335.24
19:15:23|36335.24
19:15:24|36335.24
19:15:25|36335.24
19:15:26|36335.24
19:15:27|36335.24
19:15:28|36335.24
19:15:29|36335.24
19:15:30|36335.24
19:15:31|36340.21
19:15:32|36340.21
19:15:33|36340.21
19:15:34|36340.21
19:15:35|36340.21
19:15:36|36340.21
19:15:37|36340.21
19:15:38|36340.21
19:15:39|36340.21
19:15:40|36340.21
19:15:41|36340.21
19:15:42|36340.21
19:15:43|36343.97
19:15:44|36343.97
19:15:45|36343.97
19:15:46|36343.97
19:15:47|36343.97
19:15:48|36343.96
19:15:49|36343.96
19:15:50|36343.96
19:15:51|36343.96
19:15:53|36343.96
19:15:55|36343.96
19:15:55|36343.96
19:15:56|36343.97
19:15:58|36344.
19:16:00|36344.
19:16:01|36344.
19:16:02|36344.
19:16:02|36347.14
19:16:05|36338.88
19:16:06|36338.88
19:16:07|36338.88
19:16:09|36340.41
19:16:10|36340.41
19:16:12|36342.02
19:16:12|36342.02
19:16:15|36344.81
19:16:15|36342.1
19:16:17|36343.96
19:16:18|36343.96
19:16:19|36344.73
19:16:21|36344.68
19:16:21|36344.68
19:16:23|36344.68
19:16:24|36344.68
19:16:25|36346.34
19:16:27|36350.
19:16:28|36350.
19:16:29|36350.
19:16:30|36350.
19:16:31|36350.
19:16:32|36350.
19:16:32|36350.
19:16:33|36350.
19:16:36|36350.
19:16:37|36360.91
19:16:37|36368.99
19:16:39|36368.99
19:16:39|36368.99
19:16:41|36368.99
19:16:41|36368.99
19:16:43|36368.99
19:16:44|36368.99
19:16:44|36373.4
19:16:46|36372.04
19:16:47|36373.4
19:16:47|36373.4
19:16:49|36373.4
19:16:49|36361.45
19:16:50|36361.45
19:16:52|36361.45
19:16:52|36360.77
19:16:53|36360.77
19:16:54|36360.77
19:16:55|36360.77
19:16:56|36360.77
19:16:58|36360.77
19:16:58|36360.77
19:17:00|36360.77
19:17:01|36360.77
19:17:03|36360.8
19:17:03|36360.8
19:17:05|36360.8
19:17:06|36360.8
19:17:07|36360.8
19:17:08|36360.8
19:17:09|36360.8
19:17:11|36352.95
19:17:12|36352.53
19:17:13|36352.53
19:17:14|36352.53
19:17:15|36352.53
19:17:16|36352.49
19:17:17|36352.49
19:17:18|36352.49
19:17:19|36352.49
19:17:20|36352.49
19:17:21|36352.6
19:17:22|36352.6
19:17:23|36352.07
19:17:24|36352.07
19:17:25|36352.07
19:17:26|36352.07
19:17:28|36351.75
19:17:29|36352.01
19:17:30|36352.01
19:17:31|36352.01
19:17:32|36352.01
19:17:33|36352.01
19:17:34|36352.01
19:17:35|36352.01
19:17:36|36352.01
19:17:37|36352.31
19:17:38|36346.01
19:17:39|36346.01
19:17:40|36346.01
19:17:41|36349.25
19:17:42|36342.35
19:17:43|36342.35
19:17:44|36342.35
19:17:45|36342.35
19:17:46|36342.35
19:17:47|36342.35
19:17:48|36355.42
19:17:49|36355.42
19:17:50|36355.44
19:17:51|36355.44
19:17:52|36355.44
19:17:53|36355.44
19:17:55|36357.43
19:17:55|36357.43
19:17:56|36357.43
19:17:59|36357.43
19:18:00|36357.43
19:18:01|36358.66
19:18:03|36358.66
19:18:04|36358.66
19:18:06|36358.72
19:18:06|36358.72
19:18:08|36358.72
19:18:09|36358.72
19:18:11|36358.72
19:18:12|36358.72
19:18:12|36358.72
19:18:15|36358.72
19:18:16|36361.51
19:18:17|36361.5
19:18:17|36361.49
19:18:19|36361.42
19:18:19|36361.42
19:18:21|36361.42
19:18:22|36361.42
19:18:22|36360.72
19:18:24|36360.72
19:18:24|36360.71
19:18:27|36361.35
19:18:27|36361.35
19:18:29|36361.35
19:18:30|36361.35
19:18:31|36361.35
19:18:32|36361.35
19:18:33|36361.35
19:18:34|36361.35
19:18:35|36363.06
19:18:36|36363.06
19:18:37|36363.06
19:18:38|36363.06
19:18:39|36363.06
19:18:40|36363.06
19:18:41|36363.2
19:18:42|36363.49
19:18:43|36368.98
19:18:44|36370.53
19:18:45|36370.53
19:18:46|36371.2
19:18:47|36371.2
19:18:48|36371.2
19:18:49|36371.2
19:18:50|36373.29
19:18:51|36373.29
19:18:52|36373.29
19:18:53|36363.9
19:18:54|36363.9
19:18:56|36361.6
19:18:57|36361.6
19:18:57|36361.6
19:18:58|36361.6
19:18:59|36363.78
19:19:01|36363.78
19:19:03|36363.77
19:19:05|36363.88
19:19:05|36363.88
19:19:07|36363.88
19:19:07|36363.89
19:19:08|36363.89
19:19:09|36363.89
19:19:10|36363.89
19:19:12|36363.89
19:19:12|36363.89
19:19:13|36363.89
19:19:15|36363.89
19:19:16|36362.33
19:19:16|36362.33
19:19:17|36364.07
19:19:19|36364.07
19:19:19|36364.07
19:19:20|36364.07
19:19:21|36365.62
19:19:22|36362.59
19:19:24|36362.59
19:19:25|36362.59
19:19:26|36362.59
19:19:26|36362.59
19:19:28|36362.63
19:19:29|36362.63
19:19:29|36362.62
19:19:31|36361.6
19:19:32|36361.6
19:19:33|36361.6
19:19:35|36361.6
19:19:35|36359.67
19:19:36|36358.12
19:19:37|36358.12
19:19:39|36360.56
19:19:40|36360.56
19:19:40|36360.56
19:19:41|36360.56
19:19:42|36360.56
19:19:43|36360.56
19:19:45|36360.56
19:19:46|36360.56
19:19:46|36359.01
19:19:47|36359.01
19:19:48|36359.01
19:19:49|36359.01
19:19:50|36359.01
19:19:51|36359.01
19:19:52|36359.01
19:19:53|36358.15
19:19:54|36358.15
19:19:56|36358.15
19:19:58|36358.15
19:20:00|36358.15
19:20:00|36358.99
19:20:02|36358.99
19:20:03|36358.19
19:20:04|36358.19
19:20:05|36358.19
19:20:06|36358.19
19:20:07|36358.19
19:20:08|36358.19
19:20:09|36358.19
19:20:10|36358.19
19:20:11|36358.19
19:20:12|36359.
19:20:13|36359.
19:20:15|36359.
19:20:16|36359.
19:20:17|36359.01
19:20:18|36359.01
19:20:19|36359.01
19:20:21|36359.01
19:20:21|36359.01
19:20:23|36359.01
19:20:24|36359.01
19:20:25|36359.01
19:20:26|36359.01
19:20:27|36359.01
19:20:28|36359.01
19:20:29|36359.01
19:20:30|36359.
19:20:31|36359.
19:20:32|36359.
19:20:33|36359.
19:20:34|36359.
19:20:35|36359.
19:20:36|36359.
19:20:37|36359.
19:20:38|36359.01
19:20:39|36359.
19:20:40|36359.
19:20:41|36359.
19:20:43|36359.
19:20:43|36359.
19:20:45|36359.
19:20:46|36358.28
19:20:47|36358.28
19:20:48|36358.28
19:20:48|36358.28
19:20:50|36359.01
19:20:51|36359.01
19:20:52|36359.01
19:20:53|36359.01
19:20:54|36359.01
19:20:55|36359.01
19:20:56|36359.01
19:20:58|36359.01
19:20:58|36359.01
19:21:01|36360.56
19:21:01|36360.56
19:21:02|36360.58
19:21:04|36360.58
19:21:05|36369.58
19:21:07|36369.58
19:21:08|36369.58
19:21:09|36369.58
19:21:10|36370.55
19:21:11|36370.55
19:21:11|36370.55
19:21:12|36370.56
19:21:13|36370.55
19:21:16|36369.19
19:21:16|36373.4
19:21:17|36373.4
19:21:19|36373.4
19:21:19|36373.4
19:21:20|36373.4
19:21:21|36373.4
19:21:22|36373.41
19:21:23|36373.4
19:21:24|36373.4
19:21:25|36373.4
19:21:26|36373.4
19:21:27|36373.4
19:21:28|36373.4
19:21:29|36373.41
19:21:31|36373.41
19:21:31|36373.41
19:21:32|36373.41
19:21:33|36373.41
19:21:34|36373.41
19:21:35|36373.41
19:21:36|36373.4
19:21:37|36373.26
19:21:39|36373.26
19:21:39|36370.98
19:21:40|36370.98
19:21:41|36370.98
19:21:42|36370.98
19:21:43|36370.98
19:21:44|36370.98
19:21:46|36365.34
19:21:46|36365.34
19:21:48|36365.34
19:21:48|36366.51
19:21:49|36366.51
19:21:50|36366.51
19:21:52|36369.2
19:21:52|36369.2
19:21:54|36367.38
19:21:55|36367.38
19:21:55|36367.38
19:21:56|36367.38
19:21:59|36367.38
19:22:00|36367.38
19:22:01|36370.07
19:22:02|36370.08
19:22:04|36370.08
19:22:05|36370.08
19:22:06|36370.08
19:22:07|36370.08
19:22:08|36370.08
19:22:09|36370.08
19:22:11|36370.08
19:22:11|36370.08
19:22:13|36370.08
19:22:13|36364.36
19:22:15|36364.36
19:22:15|36364.35
19:22:16|36364.35
19:22:18|36366.88
19:22:19|36366.07
19:22:20|36366.07
19:22:22|36369.16
19:22:23|36371.23
19:22:23|36371.23
19:22:24|36371.01
19:22:26|36369.35
19:22:28|36368.71
19:22:28|36368.71
19:22:30|36369.16
19:22:31|36367.88
19:22:32|36368.64
19:22:33|36368.64
19:22:34|36367.62
19:22:35|36367.62
19:22:36|36367.62
19:22:37|36367.62
19:22:38|36367.62
19:22:39|36367.62
19:22:40|36370.75
19:22:41|36370.75
19:22:42|36370.75
19:22:43|36370.75
19:22:44|36368.97
19:22:45|36370.12
19:22:46|36370.12
19:22:47|36370.12
19:22:48|36370.12
19:22:49|36370.12
19:22:50|36367.9
19:22:51|36367.9
19:22:52|36375.5
19:22:53|36375.5
19:22:54|36379.04
19:22:55|36379.04
19:22:56|36379.04
19:22:57|36379.04
19:22:58|36379.04
19:23:00|36379.04
19:23:01|36379.04
19:23:02|36379.04
19:23:03|36379.04
19:23:05|36379.04
19:23:05|36381.09
19:23:06|36381.09
19:23:07|36379.99
19:23:10|36379.99
19:23:10|36379.99
19:23:11|36376.02
19:23:13|36377.32
19:23:13|36377.33
19:23:14|36377.33
19:23:15|36377.33
19:23:16|36386.81
19:23:17|36388.78
19:23:19|36392.9
19:23:20|36392.9
19:23:21|36394.52
19:23:22|36394.52
19:23:23|36394.52
19:23:24|36394.52
19:23:25|36395.46
19:23:26|36395.46
19:23:27|36395.46
19:23:28|36393.35
19:23:29|36393.35
19:23:30|36393.35
19:23:31|36393.35
19:23:32|36392.87
19:23:33|36392.87
19:23:34|36392.87
19:23:35|36392.87
19:23:36|36392.87
19:23:37|36392.87
19:23:38|36392.87
19:23:39|36392.87
19:23:40|36392.87
19:23:41|36392.87
19:23:42|36392.87
19:23:43|36392.87
19:23:44|36393.34
19:23:45|36393.34
19:23:46|36393.35
19:23:47|36393.34
19:23:48|36393.34
19:23:49|36393.34
19:23:50|36393.34
19:23:51|36393.34
19:23:52|36393.34
19:23:53|36393.34
19:23:54|36393.34
19:23:55|36393.34
19:23:56|36393.34
19:23:57|36393.34
19:23:58|36393.34
19:24:00|36393.34
19:24:02|36393.34
19:24:02|36393.34
19:24:04|36393.34
19:24:06|36393.34
19:24:07|36393.34
19:24:07|36393.34
19:24:09|36393.34
19:24:10|36398.48
19:24:12|36398.48
19:24:12|36398.48
19:24:13|36398.48
19:24:15|36398.02
19:24:16|36398.02
19:24:17|36383.79
19:24:18|36382.98
19:24:20|36383.42
19:24:21|36383.42
19:24:22|36383.42
19:24:22|36383.42
19:24:24|36384.55
19:24:25|36384.54
19:24:26|36390.47
19:24:27|36391.67
19:24:27|36391.67
19:24:29|36391.67
19:24:30|36391.67
19:24:31|36391.67
19:24:31|36393.05
19:24:33|36393.05
19:24:34|36393.04
19:24:35|36393.04
19:24:35|36393.04
19:24:37|36393.04
19:24:37|36393.04
19:24:39|36393.04
19:24:39|36393.04
19:24:41|36386.92
19:24:41|36389.05
19:24:43|36389.05
19:24:44|36389.05
19:24:45|36389.05
19:24:45|36394.95
19:24:47|36394.95
19:24:47|36394.93
19:24:49|36394.61
19:24:50|36394.62
19:24:50|36394.62
19:24:51|36394.92
19:24:53|36394.92
19:24:53|36394.92
19:24:55|36395.04
19:24:56|36395.04
19:24:57|36395.04
19:24:57|36395.04
19:24:59|36395.04
19:24:59|36395.04
19:25:01|36393.03
19:25:03|36393.03
19:25:04|36393.03
19:25:05|36393.03
19:25:06|36393.03
19:25:07|36393.03
19:25:08|36394.37
19:25:10|36394.37
19:25:11|36394.37
19:25:12|36394.37
19:25:14|36391.67
19:25:15|36391.67
19:25:16|36391.67
19:25:17|36382.94
19:25:18|36382.94
19:25:18|36382.94
19:25:20|36382.94
19:25:20|36382.94
19:25:21|36382.94
19:25:22|36382.94
19:25:24|36382.94
19:25:25|36382.94
19:25:26|36397.81
19:25:27|36397.81
19:25:28|36404.59
19:25:28|36404.59
19:25:29|36404.59
19:25:30|36402.72
19:25:32|36402.72
19:25:33|36402.72
19:25:34|36402.72
19:25:35|36402.72
19:25:36|36394.27
19:25:37|36386.04
19:25:38|36386.04
19:25:39|36386.04
19:25:40|36386.04
19:25:41|36386.1
19:25:42|36386.1
19:25:43|36386.1
19:25:44|36389.33
19:25:45|36389.33
19:25:46|36389.33
19:25:47|36389.33
19:25:48|36389.48
19:25:49|36388.1
19:25:50|36389.73
19:25:51|36389.46
19:25:52|36389.46
19:25:53|36389.46
19:25:54|36389.46
19:25:56|36389.46
19:25:57|36386.03
19:25:58|36386.03
19:25:59|36389.69
19:26:00|36389.69
19:26:01|36389.69
19:26:03|36384.29
19:26:04|36383.32
19:26:06|36382.19
19:26:08|36382.19
19:26:09|36382.19
19:26:10|36382.19
19:26:12|36382.19
19:26:12|36382.19
19:26:13|36382.19
19:26:14|36379.16
19:26:16|36371.98
19:26:17|36367.41
19:26:18|36361.89
19:26:19|36356.43
19:26:20|36367.26
19:26:21|36367.26
19:26:22|36367.26
19:26:24|36375.21
19:26:24|36371.31
19:26:25|36371.31
19:26:26|36371.31
19:26:27|36371.31
19:26:28|36371.31
19:26:29|36371.31
19:26:30|36375.22
19:26:31|36375.22
19:26:32|36375.22
19:26:33|36375.22
19:26:34|36375.22
19:26:35|36375.22
19:26:36|36374.87
19:26:37|36374.96
19:26:38|36374.96
19:26:39|36374.95
19:26:40|36370.61
19:26:41|36370.61
19:26:42|36370.61
19:26:43|36370.62
19:26:44|36370.62
19:26:45|36370.62
19:26:46|36370.62
19:26:47|36379.78
19:26:48|36379.78
19:26:49|36379.77
19:26:50|36379.77
19:26:51|36379.77
19:26:52|36379.77
19:26:53|36379.77
19:26:54|36379.77
19:26:55|36381.1
19:26:56|36381.1
19:26:57|36381.1
19:26:58|36381.1
19:26:59|36381.1
19:27:00|36381.1
19:27:01|36381.1
19:27:03|36381.1
19:27:04|36381.1
19:27:05|36374.32
19:27:06|36374.32
19:27:07|36374.32
19:27:09|36372.81
19:27:10|36372.81
19:27:12|36380.39
19:27:14|36380.39
19:27:14|36380.39
19:27:16|36380.39
19:27:17|36380.39
19:27:18|36380.39
19:27:19|36380.39
19:27:21|36380.39
19:27:22|36380.39
19:27:23|36380.39
19:27:23|36380.39
19:27:24|36387.88
19:27:26|36389.07
19:27:27|36389.07
19:27:28|36389.07
19:27:28|36393.22
19:27:29|36393.22
19:27:31|36393.22
19:27:32|36393.22
19:27:33|36394.23
19:27:33|36394.23
19:27:35|36394.23
19:27:36|36394.23
19:27:37|36394.23
19:27:37|36394.23
19:27:39|36394.23
19:27:39|36395.19
19:27:40|36395.19
19:27:41|36392.02
19:27:42|36386.87
19:27:44|36386.69
19:27:45|36386.69
19:27:46|36386.69
19:27:46|36386.69
19:27:48|36386.69
19:27:49|36382.71
19:27:50|36382.71
19:27:51|36382.71
19:27:51|36382.75
19:27:53|36389.41
19:27:54|36389.41
19:27:55|36393.41
19:27:56|36393.42
19:27:56|36393.42
19:27:57|36394.47
19:27:58|36394.47
19:27:59|36394.47
19:28:00|36394.47
19:28:01|36394.47
19:28:03|36394.47
19:28:05|36394.47
19:28:06|36394.47
19:28:07|36396.34
19:28:08|36396.34
19:28:09|36396.34
19:28:10|36393.42
19:28:11|36393.42
19:28:12|36393.42
19:28:13|36393.42
19:28:14|36393.42
19:28:16|36393.42
19:28:17|36393.42
19:28:18|36393.42
19:28:19|36393.42
19:28:20|36393.42
19:28:21|36393.42
19:28:22|36393.42
19:28:24|36393.42
19:28:25|36393.42
19:28:25|36393.42
19:28:28|36393.42
19:28:29|36393.42
19:28:29|36393.42
19:28:31|36393.42
19:28:31|36393.42
19:28:32|36393.42
19:28:33|36385.51
19:28:34|36390.06
19:28:36|36393.37
19:28:36|36390.69
19:28:38|36390.69
19:28:39|36390.69
19:28:39|36390.69
19:28:40|36390.69
19:28:42|36391.33
19:28:42|36391.32
19:28:44|36391.32
19:28:44|36391.32
19:28:45|36391.32
19:28:46|36391.35
19:28:47|36391.35
19:28:48|36391.35
19:28:50|36396.41
19:28:50|36391.35
19:28:51|36391.35
19:28:52|36391.35
19:28:53|36391.35
19:28:55|36391.35
19:28:55|36391.35
19:28:56|36391.35
19:28:58|36391.35
19:28:58|36391.35
19:28:59|36391.35
19:29:00|36391.35
19:29:02|36391.35
19:29:02|36391.35
19:29:03|36391.64
19:29:04|36392.15
19:29:07|36392.14
19:29:08|36391.03
19:29:10|36391.98
19:29:11|36391.98
19:29:12|36391.98
19:29:13|36391.98
19:29:14|36391.98
19:29:16|36391.98
19:29:16|36392.52
19:29:17|36393.55
19:29:19|36393.55
19:29:20|36392.43
19:29:22|36390.5
19:29:23|36386.16
19:29:23|36386.16
19:29:24|36386.16
19:29:26|36386.16
19:29:27|36386.16
19:29:28|36386.16
19:29:28|36386.16
19:29:30|36390.33
19:29:31|36390.33
19:29:32|36392.39
19:29:34|36392.53
19:29:35|36392.53
19:29:35|36392.53
19:29:36|36404.6
19:29:38|36404.6
19:29:39|36404.6
19:29:40|36404.6
19:29:41|36404.6
19:29:41|36404.6
19:29:42|36404.6
19:29:44|36404.6
19:29:45|36404.97
19:29:46|36404.97
19:29:47|36404.97
19:29:48|36404.97
19:29:48|36404.97
19:29:50|36404.97
19:29:51|36405.
19:29:52|36405.
19:29:53|36405.
19:29:54|36405.
19:29:54|36405.
19:29:55|36405.
19:29:57|36405.
19:29:58|36405.
19:29:58|36415.89
19:29:59|36415.89
19:30:00|36415.89
19:30:02|36415.89
19:30:02|36419.99
19:30:04|36419.99
19:30:05|36419.56
19:30:07|36419.56
19:30:08|36419.56
19:30:09|36419.56
19:30:11|36418.39
19:30:12|36417.78
19:30:14|36420.64
19:30:15|36420.64
19:30:16|36420.64
19:30:17|36420.64
19:30:18|36420.64
19:30:19|36420.64
19:30:20|36419.72
19:30:21|36419.72
19:30:22|36419.33
19:30:23|36419.31
19:30:24|36419.31
19:30:25|36419.31
19:30:26|36419.31
19:30:27|36419.31
19:30:28|36419.31
19:30:29|36419.31
19:30:30|36419.31
19:30:31|36419.31
19:30:32|36417.95
19:30:33|36417.95
19:30:34|36417.95
19:30:35|36417.95
19:30:36|36417.95
19:30:37|36417.94
19:30:38|36424.96
19:30:39|36429.99
19:30:40|36429.99
19:30:41|36429.99
19:30:42|36429.99
19:30:43|36429.99
19:30:44|36429.99
19:30:45|36429.99
19:30:46|36429.99
19:30:47|36429.99
19:30:48|36429.99
19:30:49|36429.99
19:30:50|36429.99
19:30:51|36430.
19:30:52|36430.
19:30:53|36430.
19:30:54|36430.
19:30:55|36430.
19:30:56|36430.
19:30:57|36443.25
19:30:58|36443.25
19:30:59|36443.25
19:31:00|36432.35
19:31:01|36432.32
19:31:02|36432.32
19:31:03|36430.01
19:31:04|36430.01
19:31:05|36432.71
19:31:06|36432.71
19:31:08|36432.71
19:31:09|36437.76
19:31:11|36436.65
19:31:12|36436.65
19:31:14|36433.77
19:31:14|36433.77
19:31:15|36433.77
19:31:16|36435.71
19:31:17|36435.71
19:31:18|36435.
19:31:19|36435.
19:31:20|36435.
19:31:21|36435.
19:31:22|36435.
19:31:23|36435.
19:31:24|36435.
19:31:25|36435.
19:31:27|36435.
19:31:28|36435.
19:31:28|36435.
19:31:30|36435.
19:31:31|36435.
19:31:32|36435.
19:31:32|36435.
19:31:34|36435.
19:31:34|36438.55
19:31:36|36438.55
19:31:36|36423.71
19:31:38|36423.71
19:31:38|36423.71
19:31:40|36432.85
19:31:41|36432.85
19:31:41|36432.85
19:31:43|36433.7
19:31:44|36433.7
19:31:45|36433.94
19:31:46|36433.07
19:31:46|36433.07
19:31:47|36433.89
19:31:49|36433.89
19:31:50|36433.89
19:31:50|36433.89
19:31:51|36433.89
19:31:53|36433.89
19:31:54|36431.87
19:31:54|36431.87
19:31:56|36431.87
19:31:56|36431.87
19:31:58|36431.87
19:31:58|36431.87
19:31:59|36431.87
19:32:01|36431.87
19:32:02|36431.87
19:32:02|36428.36
19:32:03|36428.36
19:32:05|36428.4
19:32:06|36428.4
19:32:07|36428.4
19:32:09|36428.4
19:32:09|36428.4
19:32:12|36428.4
19:32:12|36428.4
19:32:14|36428.4
19:32:16|36428.4
19:32:17|36437.14
19:32:19|36436.86
19:32:19|36436.86
19:32:20|36436.86
19:32:21|36436.86
19:32:22|36436.86
19:32:24|36436.34
19:32:25|36436.34
19:32:26|36436.34
19:32:27|36436.34
19:32:28|36436.34
19:32:30|36441.96
19:32:31|36438.48
19:32:31|36434.26
19:32:33|36434.26
19:32:34|36434.26
19:32:34|36435.12
19:32:35|36435.12
19:32:37|36435.12
19:32:38|36435.12
19:32:38|36435.12
19:32:40|36436.01
19:32:41|36436.04
19:32:42|36438.23
19:32:43|36438.23
19:32:43|36440.2
19:32:46|36440.2
19:32:47|36440.2
19:32:48|36440.89
19:32:49|36440.89
19:32:50|36441.06
19:32:50|36441.06
19:32:51|36441.06
19:32:52|36441.06
19:32:54|36441.06
19:32:55|36442.01
19:32:55|36442.01
19:32:56|36443.97
19:32:57|36443.97
19:32:58|36443.97
19:32:59|36443.97
19:33:01|36443.97
19:33:01|36443.97
19:33:02|36443.97
19:33:04|36443.96
19:33:05|36443.96
19:33:05|36444.01
19:33:06|36452.53
19:33:07|36452.53
19:33:09|36452.53
19:33:11|36452.53
19:33:12|36452.53
19:33:12|36462.46
19:33:13|36462.46
19:33:14|36460.1
19:33:15|36459.55
19:33:17|36447.47
19:33:18|36444.26
19:33:19|36440.04
19:33:20|36437.96
19:33:21|36424.06
19:33:22|36427.78
19:33:23|36424.58
19:33:24|36424.58
19:33:25|36429.04
19:33:27|36429.04
19:33:28|36429.04
19:33:29|36429.04
19:33:30|36429.04
19:33:31|36429.04
19:33:32|36428.57
19:33:33|36428.57
19:33:34|36428.57
19:33:35|36428.57
19:33:36|36429.36
19:33:37|36429.36
19:33:38|36429.36
19:33:39|36430.05
19:33:40|36430.05
19:33:41|36432.44
19:33:43|36432.44
19:33:44|36432.44
19:33:45|36432.44
19:33:45|36432.4
19:33:46|36432.4
19:33:48|36431.05
19:33:49|36431.05
19:33:50|36431.05
19:33:51|36431.05
19:33:51|36431.05
19:33:52|36431.05
19:33:54|36432.46
19:33:55|36432.46
19:33:56|36432.46
19:33:57|36432.46
19:33:58|36432.46
19:33:58|36432.46
19:33:59|36432.46
19:34:00|36432.46
19:34:02|36432.46
19:34:03|36432.46
19:34:04|36432.46
19:34:04|36432.37
19:34:05|36432.37
19:34:06|36432.37
19:34:07|36432.37
19:34:09|36432.37
19:34:11|36432.37
19:34:12|36432.37
19:34:13|36432.37
19:34:15|36432.46
19:34:17|36432.46
19:34:18|36432.46
19:34:19|36432.46
19:34:20|36432.46
19:34:21|36431.53
19:34:22|36431.53
19:34:24|36429.22
19:34:25|36429.69
19:34:26|36429.69
19:34:27|36429.69
19:34:28|36429.69
19:34:29|36429.69
19:34:31|36429.69
19:34:32|36426.53
19:34:33|36418.66
19:34:34|36418.45
19:34:36|36407.52
19:34:36|36406.84
19:34:37|36406.84
19:34:38|36410.9
19:34:39|36410.9
19:34:40|36410.95
19:34:41|36410.95
19:34:42|36410.95
19:34:43|36410.95
19:34:44|36410.4
19:34:45|36410.4
19:34:46|36410.4
19:34:47|36410.4
19:34:49|36411.14
19:34:49|36411.61
19:34:50|36411.61
19:34:51|36411.31
19:34:52|36411.31
19:34:53|36411.31
19:34:55|36411.31
19:34:56|36414.32
19:34:57|36416.68
19:34:58|36416.68
19:34:58|36416.68
19:34:59|36416.68
19:35:01|36416.68
19:35:02|36416.68
19:35:02|36416.68
19:35:03|36416.68
19:35:05|36416.68
19:35:06|36416.68
19:35:06|36416.68
19:35:08|36416.68
19:35:09|36410.94
19:35:10|36410.94
19:35:10|36410.4
19:35:11|36410.4
19:35:13|36410.36
19:35:14|36410.36
19:35:15|36410.36
19:35:16|36409.36
19:35:17|36409.35
19:35:18|36408.03
19:35:19|36413.43
19:35:21|36413.43
19:35:23|36413.43
19:35:24|36413.43
19:35:25|36413.43
19:35:26|36413.43
19:35:27|36413.43
19:35:28|36413.43
19:35:29|36413.43
19:35:30|36411.3
19:35:31|36411.3
19:35:31|36415.56
19:35:33|36415.56
19:35:33|36415.56
19:35:35|36415.56
19:35:35|36415.56
19:35:37|36424.51
19:35:38|36424.51
19:35:38|36424.51
19:35:40|36423.22
19:35:40|36423.22
19:35:42|36423.22
19:35:43|36423.22
19:35:43|36424.51
19:35:45|36424.51
19:35:46|36424.51
19:35:47|36424.5
19:35:48|36424.5
19:35:49|36424.39
19:35:50|36424.39
19:35:51|36424.39
19:35:51|36424.39
19:35:53|36424.39
19:35:54|36424.39
19:35:55|36424.39
19:35:56|36424.27
19:35:57|36424.28
19:35:57|36424.28
19:35:59|36424.28
19:36:00|36424.28
19:36:00|36424.28
19:36:02|36424.28
19:36:03|36424.28
19:36:04|36424.28
19:36:05|36424.28
19:36:05|36424.28
19:36:07|36424.28
19:36:08|36422.38
19:36:09|36422.38
19:36:11|36422.38
19:36:13|36422.38
19:36:13|36422.38
19:36:15|36422.38
19:36:16|36422.38
19:36:18|36422.38
19:36:18|36422.38
19:36:20|36422.38
19:36:21|36422.38
19:36:22|36422.38
19:36:23|36422.38
19:36:23|36422.38
19:36:25|36422.38
19:36:25|36422.38
19:36:27|36422.38
19:36:28|36422.38
19:36:28|36422.38
19:36:31|36422.38
19:36:32|36422.38
19:36:33|36422.38
19:36:35|36422.38
19:36:36|36422.38
19:36:37|36422.38
19:36:38|36422.38
19:36:39|36422.38
19:36:40|36422.38
19:36:42|36413.92
19:36:43|36413.91
19:36:43|36414.06
19:36:45|36414.06
19:36:46|36414.07
19:36:46|36414.07
19:36:48|36414.07
19:36:48|36414.07
19:36:49|36414.07
19:36:50|36412.15
19:36:52|36412.15
19:36:52|36412.15
19:36:53|36412.15
19:36:54|36412.15
19:36:55|36412.15
19:36:56|36414.07
19:36:57|36414.07
19:36:58|36414.07
19:36:59|36414.07
19:37:01|36414.07
19:37:02|36414.07
19:37:02|36414.07
19:37:03|36414.07
19:37:04|36414.07
19:37:05|36414.07
19:37:06|36414.07
19:37:07|36414.07
19:37:09|36414.06
19:37:09|36414.07
19:37:11|36414.07
19:37:12|36413.59
19:37:14|36413.59
19:37:15|36413.59
19:37:17|36413.59
19:37:19|36413.59
19:37:19|36413.59
19:37:20|36413.59
19:37:21|36413.59
19:37:23|36413.59
19:37:24|36413.59
19:37:26|36413.59
19:37:27|36413.41
19:37:28|36414.13
19:37:30|36418.42
19:37:31|36418.42
19:37:32|36418.42
19:37:33|36418.42
19:37:34|36418.42
19:37:35|36418.42
19:37:36|36418.42
19:37:37|36418.42
19:37:38|36418.42
19:37:39|36413.23
19:37:40|36413.23
19:37:41|36414.2
19:37:42|36414.2
19:37:43|36418.54
19:37:44|36416.95
19:37:45|36416.95
19:37:46|36416.95
19:37:47|36416.95
19:37:48|36416.95
19:37:49|36416.95
19:37:50|36416.95
19:37:51|36416.95
19:37:52|36416.95
19:37:53|36416.95
19:37:54|36416.95
19:37:55|36418.59
19:37:56|36418.59
19:37:57|36418.59
19:37:58|36418.59
19:37:59|36418.59
19:38:00|36418.59
19:38:01|36418.59
19:38:02|36418.59
19:38:04|36418.59
19:38:05|36418.59
19:38:06|36418.05
19:38:07|36418.05
19:38:08|36418.05
19:38:09|36418.05
19:38:10|36418.05
19:38:10|36418.05
19:38:12|36422.04
19:38:13|36422.04
19:38:15|36422.04
19:38:17|36422.04
19:38:17|36422.04
19:38:19|36422.04
19:38:19|36422.04
19:38:20|36422.04
19:38:22|36422.04
19:38:23|36422.04
19:38:24|36418.78
19:38:25|36420.07
19:38:26|36421.25
19:38:27|36421.25
19:38:28|36421.25
19:38:30|36421.25
19:38:31|36421.25
19:38:31|36421.25
19:38:32|36421.25
19:38:33|36421.25
19:38:34|36421.73
19:38:35|36421.72
19:38:37|36421.72
19:38:38|36421.72
19:38:39|36421.72
19:38:41|36421.72
19:38:42|36421.72
19:38:43|36421.72
19:38:44|36421.72
19:38:45|36421.72
19:38:46|36421.41
19:38:47|36421.41
19:38:48|36421.41
19:38:49|36421.41
19:38:50|36421.41
19:38:51|36421.41
19:38:51|36421.41
19:38:53|36421.41
19:38:53|36421.41
19:38:55|36421.41
19:38:55|36419.81
19:38:57|36419.81
19:38:58|36419.81
19:38:59|36419.81
19:39:00|36419.81
19:39:01|36419.81
19:39:02|36419.81
19:39:02|36420.72
19:39:04|36420.72
19:39:05|36420.72
19:39:05|36420.91
19:39:08|36420.91
19:39:08|36420.91
19:39:09|36420.91
19:39:10|36420.91
19:39:11|36420.91
19:39:12|36418.99
19:39:13|36418.99
19:39:14|36419.87
19:39:16|36419.87
19:39:17|36419.86
19:39:19|36419.85
19:39:20|36418.09
19:39:21|36418.09
19:39:23|36418.09
19:39:24|36418.09
19:39:25|36418.09
19:39:27|36418.72
19:39:27|36418.72
19:39:28|36418.72
19:39:30|36418.72
19:39:31|36418.72
19:39:31|36418.72
19:39:33|36418.72
19:39:34|36416.89
19:39:34|36416.18
19:39:35|36416.18
19:39:36|36416.18
19:39:38|36416.18
19:39:39|36416.18
19:39:41|36416.18
19:39:41|36416.18
19:39:43|36416.19
19:39:43|36420.46
19:39:44|36420.46
19:39:45|36420.46
19:39:46|36420.46
19:39:47|36420.46
19:39:48|36420.46
19:39:49|36420.46
19:39:51|36420.46
19:39:51|36420.26
19:39:52|36420.26
19:39:53|36420.26
19:39:54|36420.26
19:39:56|36422.61
19:39:56|36423.73
19:39:57|36423.73
19:39:58|36426.47
19:39:59|36426.47
19:40:00|36426.47
19:40:01|36426.47
19:40:02|36426.47
19:40:03|36426.47
19:40:04|36426.47
19:40:05|36430.74
19:40:06|36430.74
19:40:07|36430.73
19:40:08|36430.73
19:40:09|36430.73
19:40:11|36430.73
19:40:12|36430.73
19:40:13|36430.73
19:40:14|36430.73
19:40:15|36430.73
19:40:17|36430.73
19:40:18|36430.73
19:40:20|36430.73
19:40:21|36433.07
19:40:22|36435.
19:40:23|36440.21
19:40:24|36440.21
19:40:26|36442.48
19:40:27|36442.48
19:40:28|36442.48
19:40:28|36442.48
19:40:30|36443.9
19:40:31|36443.9
19:40:32|36443.9
19:40:34|36443.48
19:40:35|36443.48
19:40:36|36443.48
19:40:37|36443.48
19:40:38|36443.48
19:40:38|36443.48
19:40:41|36443.44
19:40:42|36443.44
19:40:43|36443.43
19:40:44|36443.04
19:40:45|36444.31
19:40:46|36444.31
19:40:47|36444.31
19:40:48|36444.31
19:40:49|36444.31
19:40:50|36444.31
19:40:51|36444.31
19:40:52|36444.31
19:40:53|36444.31
19:40:54|36444.31
19:40:55|36444.31
19:40:56|36443.94
19:40:57|36443.94
19:40:58|36443.94
19:40:59|36444.58
19:41:00|36444.58
19:41:01|36444.58
19:41:02|36444.58
19:41:03|36444.58
19:41:04|36444.58
19:41:05|36444.58
19:41:06|36444.58
19:41:07|36444.58
19:41:08|36444.58
19:41:09|36444.58
19:41:10|36444.58
19:41:11|36444.58
19:41:12|36435.75
19:41:13|36439.42
19:41:15|36439.42
19:41:16|36439.42
19:41:18|36439.42
19:41:19|36439.42
19:41:21|36440.48
19:41:22|36441.38
19:41:24|36441.42
19:41:26|36441.42
19:41:26|36441.42
19:41:28|36437.22
19:41:28|36437.22
19:41:30|36437.22
19:41:31|36437.22
19:41:32|36437.22
19:41:33|36437.22
19:41:34|36437.22
19:41:35|36437.22
19:41:37|36438.2
19:41:37|36438.2
19:41:39|36438.2
19:41:39|36438.2
19:41:41|36438.2
19:41:41|36438.2
19:41:44|36441.42
19:41:44|36441.42
19:41:46|36441.42
19:41:47|36444.11
19:41:49|36444.11
19:41:50|36439.52
19:41:51|36439.52
19:41:52|36440.9
19:41:53|36440.9
19:41:55|36440.9
19:41:55|36440.9
19:41:56|36442.07
19:41:58|36442.07
19:41:58|36442.07
19:41:59|36442.07
19:42:01|36442.07
19:42:02|36442.07
19:42:03|36440.86
19:42:04|36440.86
19:42:05|36440.86
19:42:06|36440.86
19:42:07|36436.79
19:42:08|36436.79
19:42:09|36436.79
19:42:10|36438.68
19:42:11|36436.86
19:42:12|36436.86
19:42:13|36426.02
19:42:14|36426.02
19:42:15|36426.02
19:42:16|36426.02
19:42:17|36426.02
19:42:19|36426.98
19:42:21|36426.98
19:42:22|36426.98
19:42:24|36426.98
19:42:25|36426.98
19:42:27|36426.98
19:42:29|36426.98
19:42:29|36426.98
19:42:31|36426.98
19:42:31|36426.98
19:42:32|36426.98
19:42:33|36426.98
19:42:35|36426.98
19:42:36|36426.98
19:42:36|36426.98
19:42:37|36426.98
19:42:38|36426.98
19:42:39|36426.98
19:42:40|36426.98
19:42:41|36426.98
19:42:42|36426.56
19:42:43|36424.91
19:42:44|36424.91
19:42:45|36424.91
19:42:46|36424.91
19:42:47|36424.16
19:42:48|36424.16
19:42:49|36424.16
19:42:50|36424.16
19:42:51|36425.48
19:42:52|36425.48
19:42:53|36425.48
19:42:54|36425.48
19:42:55|36425.48
19:42:56|36425.48
19:42:57|36425.48
19:42:58|36425.48
19:42:59|36425.48
19:43:00|36425.48
19:43:01|36425.48
19:43:03|36427.72
19:43:04|36427.72
19:43:04|36427.72
19:43:05|36425.62
19:43:06|36425.62
19:43:07|36425.62
19:43:08|36425.62
19:43:09|36425.62
19:43:10|36425.62
19:43:12|36418.44
19:43:13|36412.61
19:43:14|36405.
19:43:15|36400.22
19:43:16|36396.61
19:43:18|36381.75
19:43:19|36392.34
19:43:20|36392.34
19:43:21|36391.58
19:43:22|36389.27
19:43:23|36393.9
19:43:25|36397.92
19:43:25|36397.92
19:43:26|36397.92
19:43:28|36400.02
19:43:29|36402.78
19:43:31|36402.78
19:43:32|36400.08
19:43:33|36400.08
19:43:34|36396.39
19:43:35|36396.39
19:43:36|36396.39
19:43:37|36396.39
19:43:37|36396.39
19:43:39|36395.41
19:43:40|36395.41
19:43:42|36395.41
19:43:44|36395.41
19:43:45|36396.45
19:43:46|36396.45
19:43:46|36396.45
19:43:47|36396.45
19:43:48|36396.45
19:43:49|36396.45
19:43:50|36403.58
19:43:52|36403.58
19:43:53|36403.58
19:43:53|36403.58
19:43:55|36403.58
19:43:56|36403.58
19:43:57|36403.58
19:43:58|36403.58
19:43:59|36403.58
19:44:00|36403.58
19:44:01|36403.58
19:44:02|36403.58
19:44:03|36403.58
19:44:04|36403.58
19:44:05|36403.58
19:44:06|36418.06
19:44:07|36418.06
19:44:08|36418.06
19:44:09|36416.37
19:44:10|36414.54
19:44:11|36414.54
19:44:12|36414.54
19:44:13|36408.36
19:44:15|36408.36
19:44:15|36408.98
19:44:16|36408.98
19:44:17|36408.98
19:44:18|36408.98
19:44:19|36408.98
19:44:21|36408.98
19:44:23|36408.98
19:44:23|36408.98
19:44:26|36408.98
19:44:27|36410.82
19:44:27|36410.82
19:44:28|36421.27
19:44:29|36419.1
19:44:30|36419.1
19:44:32|36415.2
19:44:33|36415.2
19:44:34|36402.24
19:44:35|36402.24
19:44:36|36402.24
19:44:37|36400.69
19:44:39|36400.69
19:44:39|36400.69
19:44:41|36400.54
19:44:42|36400.54
19:44:43|36400.54
19:44:44|36400.76
19:44:44|36400.76
19:44:46|36408.64
19:44:46|36408.64
19:44:47|36408.64
19:44:49|36408.64
19:44:50|36408.64
19:44:51|36408.64
19:44:53|36408.64
19:44:53|36416.92
19:44:55|36416.92
19:44:56|36416.92
19:44:57|36416.92
19:44:57|36410.1
19:44:58|36410.09
19:45:00|36410.09
19:45:02|36405.51
19:45:03|36405.51
19:45:04|36403.73
19:45:05|36403.73
19:45:06|36403.74
19:45:07|36403.74
19:45:09|36403.74
19:45:10|36396.04
19:45:12|36396.04
19:45:12|36396.04
19:45:14|36398.79
19:45:15|36401.08
19:45:16|36401.08
19:45:17|36398.8
19:45:18|36399.78
19:45:18|36399.78
19:45:20|36399.78
19:45:21|36392.27
19:45:22|36392.27
19:45:24|36392.27
19:45:25|36392.27
19:45:26|36392.27
19:45:28|36398.73
19:45:29|36398.73
19:45:30|36398.74
19:45:31|36398.74
19:45:32|36398.74
19:45:33|36407.53
19:45:34|36407.59
19:45:36|36407.59
19:45:37|36407.59
19:45:38|36407.59
19:45:39|36407.59
19:45:40|36407.59
19:45:42|36401.66
19:45:42|36401.66
19:45:43|36401.66
19:45:45|36395.4
19:45:46|36395.4
19:45:47|36395.4
19:45:48|36395.4
19:45:49|36395.4
19:45:50|36395.4
19:45:51|36395.4
19:45:52|36395.4
19:45:53|36395.4
19:45:54|36395.4
19:45:55|36395.4
19:45:56|36395.47
19:45:57|36404.3
19:45:58|36404.3
19:45:59|36404.3
19:46:00|36405.59
19:46:01|36405.59
19:46:03|36409.33
19:46:04|36411.94
19:46:05|36411.94
19:46:06|36409.87
19:46:06|36415.47
19:46:08|36415.47
19:46:09|36415.47
19:46:10|36415.47
19:46:11|36412.28
19:46:13|36412.27
19:46:13|36407.49
19:46:15|36407.49
19:46:16|36407.49
19:46:16|36412.24
19:46:17|36410.03
19:46:19|36409.11
19:46:20|36409.11
19:46:20|36412.9
19:46:22|36412.59
19:46:24|36412.59
19:46:25|36412.45
19:46:27|36412.34
19:46:29|36412.34
19:46:29|36412.34
19:46:31|36412.34
19:46:31|36410.9
19:46:33|36410.9
19:46:34|36410.9
19:46:35|36412.88
19:46:35|36412.88
19:46:37|36412.88
19:46:39|36412.88
19:46:39|36412.88
19:46:40|36412.88
19:46:41|36412.88
19:46:42|36412.88
19:46:43|36412.88
19:46:44|36412.88
19:46:45|36412.88
19:46:46|36412.88
19:46:47|36412.87
19:46:49|36412.87
19:46:50|36412.87
19:46:52|36412.87
19:46:52|36412.87
19:46:53|36412.87
19:46:54|36412.87
19:46:56|36412.88
19:46:56|36412.88
19:46:57|36412.88
19:46:58|36412.88
19:46:59|36412.88
19:47:00|36412.87
19:47:01|36412.87
19:47:02|36412.87
19:47:03|36414.53
19:47:05|36414.53
19:47:06|36418.37
19:47:07|36418.37
19:47:08|36418.37
19:47:09|36418.37
19:47:10|36418.37
19:47:11|36418.37
19:47:12|36412.88
19:47:13|36412.88
19:47:14|36412.87
19:47:15|36412.87
19:47:16|36412.87
19:47:17|36412.87
19:47:18|36412.87
19:47:19|36412.87
19:47:20|36412.87
19:47:21|36412.87
19:47:22|36412.87
19:47:24|36412.87
19:47:26|36417.56
19:47:26|36417.56
19:47:28|36417.56
19:47:29|36417.56
19:47:31|36417.56
19:47:32|36417.56
19:47:34|36417.56
19:47:36|36417.56
19:47:36|36417.56
19:47:38|36417.56
19:47:39|36417.56
19:47:40|36405.8
19:47:41|36405.8
19:47:42|36405.8
19:47:44|36405.8
19:47:45|36414.7
19:47:45|36409.
19:47:47|36409.
19:47:48|36409.
19:47:48|36409.
19:47:49|36409.
19:47:51|36409.
19:47:52|36409.
19:47:53|36409.
19:47:54|36409.
19:47:55|36409.
19:47:56|36409.
19:47:56|36409.
19:47:58|36413.85
19:47:59|36413.86
19:48:00|36413.86
19:48:01|36413.86
19:48:02|36413.86
19:48:04|36414.12
19:48:04|36414.12
19:48:05|36414.12
19:48:06|36411.95
19:48:07|36411.95
19:48:08|36411.95
19:48:09|36411.95
19:48:11|36419.05
19:48:12|36419.05
19:48:13|36419.05
19:48:14|36419.05
19:48:15|36419.05
19:48:17|36419.05
19:48:18|36419.05
19:48:18|36419.05
19:48:19|36419.05
19:48:20|36419.05
19:48:22|36419.05
19:48:23|36419.05
19:48:25|36416.74
19:48:27|36416.77
19:48:28|36416.77
19:48:29|36418.08
19:48:31|36418.08
19:48:32|36418.08
19:48:33|36418.08
19:48:35|36418.08
19:48:35|36418.08
19:48:36|36418.08
19:48:37|36418.08
19:48:38|36418.08
19:48:39|36418.08
19:48:40|36418.08
19:48:42|36418.08
19:48:42|36418.08
19:48:43|36418.08
19:48:44|36418.08
19:48:45|36411.81
19:48:46|36411.81
19:48:48|36411.81
19:48:49|36411.81
19:48:49|36411.81
19:48:50|36411.81
19:48:51|36411.81
19:48:53|36411.81
19:48:54|36414.94
19:48:55|36419.14
19:48:56|36419.14
19:48:57|36429.46
19:48:58|36429.46
19:48:59|36429.46
19:49:00|36429.46
19:49:01|36428.27
19:49:02|36428.27
19:49:03|36428.27
19:49:04|36428.27
19:49:05|36428.27
19:49:06|36428.27
19:49:07|36428.27
19:49:08|36428.27
19:49:09|36428.27
19:49:10|36428.27
19:49:11|36426.12
19:49:12|36426.12
19:49:13|36430.48
19:49:15|36430.48
19:49:16|36430.48
19:49:16|36424.84
19:49:18|36424.84
19:49:19|36424.84
19:49:20|36424.84
19:49:21|36424.84
19:49:22|36424.83
19:49:22|36424.83
19:49:24|36424.83
19:49:24|36424.83
19:49:27|36427.45
19:49:27|36427.45
19:49:29|36427.45
19:49:29|36427.45
19:49:31|36427.45
19:49:31|36427.45
19:49:34|36427.45
19:49:34|36420.37
19:49:35|36420.47
19:49:37|36420.47
19:49:38|36420.47
19:49:39|36420.94
19:49:41|36421.86
19:49:41|36421.86
19:49:43|36421.86
19:49:44|36421.86
19:49:44|36421.86
19:49:45|36421.86
19:49:47|36421.86
19:49:48|36421.86
19:49:48|36421.86
19:49:50|36421.86
19:49:51|36421.86
19:49:52|36421.86
19:49:53|36421.86
19:49:54|36421.86
19:49:55|36421.86
19:49:55|36421.86
19:49:57|36421.87
19:49:57|36421.87
19:49:59|36421.87
19:50:00|36428.11
19:50:00|36428.11
19:50:02|36428.11
19:50:03|36428.11
19:50:04|36428.11
19:50:05|36428.11
19:50:06|36428.11
19:50:07|36417.24
19:50:08|36412.92
19:50:09|36412.92
19:50:10|36412.92
19:50:11|36412.92
19:50:12|36412.92
19:50:13|36420.81
19:50:14|36420.81
19:50:15|36420.81
19:50:16|36420.81
19:50:17|36420.81
19:50:18|36420.81
19:50:19|36420.81
19:50:20|36420.81
19:50:20|36420.81
19:50:22|36420.81
19:50:22|36421.47
19:50:24|36421.47
19:50:25|36421.47
19:50:25|36421.47
19:50:28|36418.45
19:50:29|36413.39
19:50:29|36413.39
19:50:30|36413.39
19:50:31|36413.39
19:50:34|36414.96
19:50:35|36414.73
19:50:37|36416.39
19:50:38|36416.39
19:50:39|36419.82
19:50:40|36419.82
19:50:42|36419.82
19:50:42|36419.82
19:50:44|36422.34
19:50:44|36422.34
19:50:46|36422.34
19:50:46|36422.34
19:50:47|36422.34
19:50:50|36415.61
19:50:50|36415.61
19:50:52|36420.92
19:50:52|36420.92
19:50:53|36419.35
19:50:54|36419.35
19:50:55|36419.35
19:50:56|36416.36
19:50:57|36416.36
19:50:58|36416.36
19:50:59|36416.36
19:51:00|36416.36
19:51:02|36416.36
19:51:03|36415.47
19:51:04|36415.47
19:51:05|36415.47
19:51:06|36415.47
19:51:08|36415.47
19:51:10|36420.64
19:51:11|36420.64
19:51:12|36422.33
19:51:12|36422.33
19:51:13|36422.33
19:51:15|36422.18
19:51:16|36422.18
19:51:17|36422.18
19:51:18|36422.18
19:51:19|36422.18
19:51:20|36422.18
19:51:21|36420.97
19:51:22|36422.1
19:51:23|36422.1
19:51:24|36422.1
19:51:25|36422.1
19:51:26|36422.1
19:51:28|36421.01
19:51:30|36412.77
19:51:30|36411.95
19:51:32|36413.07
19:51:33|36415.75
19:51:33|36415.75
19:51:35|36415.75
19:51:36|36417.83
19:51:36|36417.83
19:51:37|36417.83
19:51:39|36417.83
19:51:40|36417.83
19:51:40|36417.83
19:51:41|36417.83
19:51:42|36422.33
19:51:44|36422.32
19:51:44|36422.32
19:51:45|36419.02
19:51:46|36419.02
19:51:48|36419.02
19:51:48|36419.02
19:51:49|36411.5
19:51:51|36411.5
19:51:52|36411.5
19:51:52|36411.5
19:51:54|36415.76
19:51:55|36415.76
19:51:55|36415.76
19:51:57|36415.76
19:51:58|36415.76
19:51:58|36415.76
19:51:59|36415.76
19:52:01|36415.76
19:52:02|36415.76
19:52:02|36415.76
19:52:03|36415.76
19:52:04|36415.76
19:52:07|36415.76
19:52:08|36415.01
19:52:08|36415.01
19:52:09|36414.08
19:52:10|36414.07
19:52:11|36414.07
19:52:13|36414.07
19:52:14|36414.07
19:52:15|36412.15
19:52:16|36412.15
19:52:17|36410.01
19:52:18|36410.01
19:52:19|36410.01
19:52:20|36410.01
19:52:21|36410.01
19:52:23|36410.01
19:52:24|36415.76
19:52:25|36415.76
19:52:25|36415.76
19:52:27|36415.76
19:52:29|36415.76
19:52:30|36415.76
19:52:31|36415.62
19:52:32|36415.62
19:52:33|36415.62
19:52:33|36415.62
19:52:34|36415.62
19:52:37|36415.62
19:52:37|36415.62
19:52:38|36415.45
19:52:39|36415.45
19:52:40|36415.45
19:52:42|36415.45
19:52:43|36415.45
19:52:43|36415.45
19:52:45|36415.45
19:52:46|36415.45
19:52:47|36415.45
19:52:48|36415.45
19:52:50|36415.45
19:52:51|36415.45
19:52:51|36413.19
19:52:53|36413.19
19:52:54|36412.93
19:52:55|36412.93
19:52:56|36412.93
19:52:57|36412.93
19:52:57|36412.93
19:52:58|36414.5
19:52:59|36414.5
19:53:01|36414.5
19:53:02|36414.5
19:53:02|36415.77
19:53:04|36415.77
19:53:05|36415.77
19:53:06|36415.77
19:53:07|36415.77
19:53:07|36415.77
19:53:09|36415.77
19:53:10|36419.37
19:53:11|36419.37
19:53:11|36419.37
19:53:13|36419.37
19:53:14|36419.37
19:53:14|36419.37
19:53:16|36419.37
19:53:17|36419.37
19:53:18|36419.37
19:53:19|36413.21
19:53:19|36412.34
19:53:21|36412.33
19:53:23|36412.33
19:53:24|36412.33
19:53:25|36413.62
19:53:26|36413.62
19:53:27|36414.64
19:53:29|36413.83
19:53:30|36413.84
19:53:31|36415.24
19:53:33|36416.36
19:53:35|36414.37
19:53:35|36414.37
19:53:37|36414.37
19:53:37|36414.37
19:53:39|36415.99
19:53:40|36415.99
19:53:42|36414.34
19:53:42|36414.34
19:53:44|36414.34
19:53:45|36414.34
19:53:46|36414.34
19:53:47|36414.34
19:53:48|36414.34
19:53:49|36414.34
19:53:50|36414.34
19:53:51|36414.92
19:53:52|36414.92
19:53:53|36414.92
19:53:54|36414.91
19:53:56|36414.71
19:53:57|36414.71
19:53:58|36414.76
19:53:59|36414.76
19:54:00|36414.76
19:54:01|36422.6
19:54:02|36422.43
19:54:02|36422.43
19:54:03|36421.07
19:54:06|36421.07
19:54:07|36421.07
19:54:08|36420.88
19:54:09|36419.97
19:54:10|36419.97
19:54:11|36419.97
19:54:12|36418.58
19:54:13|36418.58
19:54:14|36418.58
19:54:16|36422.62
19:54:17|36424.98
19:54:18|36424.98
19:54:19|36424.98
19:54:20|36424.98
19:54:22|36424.98
19:54:24|36424.98
19:54:24|36424.98
19:54:25|36424.98
19:54:26|36424.98
19:54:27|36424.98
19:54:29|36423.34
19:54:29|36423.34
19:54:30|36423.34
19:54:32|36423.34
19:54:34|36423.34
19:54:36|36421.55
19:54:36|36423.25
19:54:38|36423.25
19:54:38|36421.31
19:54:39|36421.31
19:54:40|36421.31
19:54:42|36421.31
19:54:44|36421.31
19:54:44|36421.31
19:54:45|36421.31
19:54:46|36421.08
19:54:47|36421.08
19:54:48|36425.
19:54:49|36424.99
19:54:50|36424.99
19:54:51|36424.99
19:54:52|36424.99
19:54:53|36424.99
19:54:54|36415.54
19:54:55|36417.18
19:54:56|36417.18
19:54:58|36417.23
19:54:58|36417.23
19:54:59|36417.23
19:55:00|36417.23
19:55:01|36417.23
19:55:02|36417.23
19:55:03|36417.23
19:55:04|36419.88
19:55:05|36419.88
19:55:06|36420.04
19:55:07|36420.04
19:55:08|36420.04
19:55:10|36420.04
19:55:10|36421.99
19:55:12|36431.13
19:55:12|36431.97
19:55:13|36441.57
19:55:15|36441.56
19:55:15|36442.87
19:55:17|36442.87
19:55:18|36442.87
19:55:18|36442.88
19:55:20|36442.88
19:55:21|36442.88
19:55:22|36442.88
19:55:23|36442.88
19:55:24|36442.88
19:55:26|36450.
19:55:28|36450.
19:55:30|36450.
19:55:31|36450.
19:55:33|36450.
19:55:33|36461.47
19:55:36|36463.
19:55:36|36463.
19:55:37|36459.51
19:55:38|36458.21
19:55:39|36458.21
19:55:41|36458.21
19:55:42|36458.2
19:55:43|36458.2
19:55:44|36458.2
19:55:45|36458.2
19:55:46|36458.2
19:55:47|36458.2
19:55:48|36458.2
19:55:49|36458.2
19:55:50|36458.2
19:55:51|36458.2
19:55:52|36458.2
19:55:53|36458.2
19:55:54|36458.74
19:55:55|36458.74
19:55:56|36458.76
19:55:57|36458.76
19:55:58|36458.76
19:55:59|36458.76
19:56:00|36466.2
19:56:01|36466.2
19:56:02|36466.2
19:56:03|36465.11
19:56:04|36464.2
19:56:05|36464.2
19:56:06|36464.2
19:56:07|36464.2
19:56:09|36464.2
19:56:10|36464.2
19:56:11|36464.2
19:56:12|36466.19
19:56:13|36466.19
19:56:14|36471.53
19:56:15|36471.53
19:56:16|36471.56
19:56:17|36471.56
19:56:18|36471.56
19:56:19|36471.56
19:56:21|36471.56
19:56:22|36471.56
19:56:22|36471.56
19:56:24|36471.56
19:56:25|36471.56
19:56:26|36471.56
19:56:27|36471.56
19:56:28|36471.56
19:56:29|36471.56
19:56:30|36471.56
19:56:32|36471.56
19:56:33|36471.56
19:56:35|36471.56
19:56:37|36471.57
19:56:37|36471.57
19:56:39|36471.57
19:56:39|36476.88
19:56:42|36475.23
19:56:42|36475.23
19:56:44|36473.76
19:56:44|36473.76
19:56:46|36473.76
19:56:47|36474.36
19:56:48|36474.36
19:56:49|36471.58
19:56:50|36471.58
19:56:51|36467.4
19:56:52|36462.01
19:56:53|36462.01
19:56:54|36462.11
19:56:55|36462.11
19:56:57|36458.99
19:56:58|36466.51
19:56:59|36466.51
19:57:00|36466.51
19:57:01|36466.51
19:57:02|36466.51
19:57:03|36466.51
19:57:04|36466.51
19:57:05|36465.22
19:57:06|36466.84
19:57:07|36466.84
19:57:08|36466.8
19:57:09|36466.8
19:57:10|36466.8
19:57:11|36471.11
19:57:12|36471.11
19:57:14|36471.11
19:57:15|36468.69
19:57:16|36467.06
19:57:17|36467.06
19:57:18|36467.06
19:57:19|36467.06
19:57:19|36465.73
19:57:22|36465.74
19:57:22|36467.92
19:57:23|36467.68
19:57:24|36467.68
19:57:25|36467.68
19:57:27|36467.68
19:57:28|36467.68
19:57:29|36467.68
19:57:30|36467.68
19:57:31|36467.68
19:57:32|36464.09
19:57:34|36464.09
19:57:36|36463.92
19:57:37|36457.21
19:57:39|36457.21
19:57:39|36457.21
19:57:41|36457.21
19:57:41|36457.21
19:57:42|36457.21
19:57:44|36457.21
19:57:45|36457.21
19:57:46|36457.21
19:57:47|36457.27
19:57:49|36462.03
19:57:50|36462.03
19:57:50|36459.48
19:57:52|36459.58
19:57:52|36459.58
19:57:53|36459.57
19:57:55|36459.57
19:57:56|36459.57
19:57:57|36459.57
19:57:58|36459.57
19:57:59|36459.57
19:58:00|36459.57
19:58:01|36461.85
19:58:02|36461.85
19:58:03|36461.85
19:58:04|36461.85
19:58:05|36461.85
19:58:06|36479.89
19:58:07|36479.89
19:58:08|36479.89
19:58:09|36479.89
19:58:10|36479.89
19:58:11|36479.89
19:58:12|36479.89
19:58:13|36477.46
19:58:14|36477.46
19:58:16|36477.46
19:58:17|36479.99
19:58:17|36480.
19:58:19|36480.
19:58:20|36480.
19:58:21|36480.
19:58:22|36480.
19:58:23|36480.
19:58:24|36479.99
19:58:25|36479.99
19:58:26|36479.99
19:58:27|36479.99
19:58:28|36479.99
19:58:28|36479.99
19:58:30|36479.99
19:58:31|36479.99
19:58:32|36479.99
19:58:33|36479.99
19:58:35|36465.24
19:58:36|36465.24
19:58:36|36465.9
19:58:39|36465.9
19:58:39|36460.62
19:58:41|36460.62
19:58:41|36460.62
19:58:42|36460.62
19:58:43|36460.62
19:58:44|36460.62
19:58:46|36460.62
19:58:46|36460.62
19:58:47|36460.62
19:58:48|36460.62
19:58:49|36460.62
19:58:50|36460.62
19:58:51|36460.62
19:58:52|36460.62
19:58:53|36460.62
19:58:54|36460.62
19:58:56|36457.76
19:58:57|36457.76
19:58:58|36457.76
19:58:59|36457.76
19:58:59|36457.76
19:59:00|36457.76
19:59:02|36457.76
19:59:02|36457.76
19:59:03|36457.76
19:59:04|36457.76
19:59:06|36458.66
19:59:07|36460.48
19:59:08|36460.49
19:59:09|36460.49
19:59:10|36460.49
19:59:11|36460.49
19:59:12|36460.49
19:59:13|36461.58
19:59:14|36461.58
19:59:15|36461.58
19:59:16|36461.58
19:59:17|36460.7
19:59:18|36460.7
19:59:19|36465.79
19:59:20|36469.16
19:59:21|36469.16
19:59:22|36470.37
19:59:23|36476.72
19:59:24|36476.72
19:59:25|36476.72
19:59:26|36476.72
19:59:27|36476.72
19:59:28|36476.72
19:59:29|36476.72
19:59:30|36476.72
19:59:32|36476.72
19:59:33|36476.72
19:59:34|36476.72
19:59:35|36476.72
19:59:37|36476.72
19:59:38|36476.72
19:59:40|36469.25
19:59:42|36469.25
19:59:42|36469.25
19:59:43|36469.25
19:59:44|36469.25
19:59:45|36467.29
19:59:47|36467.29
19:59:48|36467.29
19:59:49|36467.29
19:59:50|36467.29
19:59:51|36467.29
19:59:52|36467.29
19:59:53|36467.29
19:59:54|36467.29
19:59:55|36467.29
19:59:57|36470.12
19:59:57|36472.77
19:59:59|36472.77
19:59:59|36472.77
20:00:00|36472.77
20:00:02|36472.77
20:00:03|36472.77
20:00:04|36469.95
20:00:05|36469.95
20:00:07|36479.51
20:00:07|36479.51
20:00:08|36479.51
20:00:10|36479.98
20:00:11|36479.98
20:00:12|36479.88
20:00:14|36479.99
20:00:15|36479.99
20:00:16|36470.33
20:00:17|36470.01
20:00:18|36470.08
20:00:19|36470.08
20:00:20|36470.04
20:00:21|36470.04
20:00:22|36470.04
20:00:23|36470.04
20:00:24|36470.04
20:00:25|36470.04
20:00:26|36470.04
20:00:27|36470.04
20:00:28|36471.81
20:00:29|36474.75
20:00:30|36474.75
20:00:31|36474.75
20:00:32|36480.
20:00:34|36480.
20:00:34|36480.
20:00:36|36480.
20:00:38|36480.
20:00:40|36476.8
20:00:41|36470.
20:00:43|36465.87
20:00:43|36465.87
20:00:45|36469.66
20:00:46|36469.66
20:00:47|36469.66
20:00:48|36469.66
20:00:49|36469.66
20:00:50|36469.66
20:00:50|36469.66
20:00:52|36451.71
20:00:53|36447.91
20:00:53|36443.13
20:00:55|36443.13
20:00:57|36443.13
20:00:57|36443.13
20:00:59|36443.13
20:01:00|36443.13
20:01:01|36443.13
20:01:02|36442.75
20:01:02|36442.75
20:01:03|36448.46
20:01:04|36448.46
20:01:06|36448.47
20:01:07|36448.47
20:01:08|36448.47
20:01:09|36448.47
20:01:09|36448.47
20:01:10|36453.63
20:01:11|36453.63
20:01:13|36453.63
20:01:14|36453.63
20:01:14|36453.63
20:01:15|36453.63
20:01:16|36453.61
20:01:17|36453.66
20:01:19|36453.66
20:01:19|36453.66
20:01:20|36453.66
20:01:22|36462.12
20:01:22|36462.12
20:01:24|36462.12
20:01:24|36464.95
20:01:26|36464.95
20:01:26|36464.95
20:01:28|36461.59
20:01:29|36463.39
20:01:30|36463.39
20:01:30|36463.39
20:01:31|36463.39
20:01:32|36463.39
20:01:34|36463.39
20:01:35|36463.39
20:01:36|36463.39
20:01:37|36463.39
20:01:39|36463.39
20:01:40|36463.39
20:01:42|36463.39
20:01:43|36457.85
20:01:45|36457.85
20:01:45|36457.85
20:01:47|36462.4
20:01:49|36462.4
20:01:50|36462.4
20:01:51|36462.4
20:01:53|36462.4
20:01:54|36462.4
20:01:55|36462.4
20:01:56|36462.4
20:01:57|36462.4
20:01:58|36462.4
20:01:58|36462.4
20:02:00|36462.4
20:02:01|36462.4
20:02:03|36462.4
20:02:03|36462.4
20:02:05|36462.4
20:02:06|36462.4
20:02:07|36462.4
20:02:08|36462.4
20:02:08|36462.4
20:02:10|36462.4
20:02:11|36468.15
20:02:12|36468.17
20:02:13|36470.61
20:02:14|36470.61
20:02:15|36470.61
20:02:16|36470.61
20:02:17|36467.2
20:02:18|36473.35
20:02:19|36473.35
20:02:20|36473.35
20:02:21|36469.08
20:02:22|36469.08
20:02:23|36459.24
20:02:24|36459.24
20:02:25|36466.88
20:02:26|36466.88
20:02:27|36466.88
20:02:28|36471.08
20:02:29|36471.08
20:02:30|36471.08
20:02:31|36471.08
20:02:32|36471.08
20:02:33|36471.08
20:02:34|36471.08
20:02:35|36471.08
20:02:36|36467.2
20:02:37|36467.2
20:02:39|36464.41
20:02:41|36464.41
20:02:43|36464.41
20:02:44|36464.41
20:02:45|36464.41
20:02:47|36472.05
20:02:48|36472.05
20:02:49|36472.05
20:02:51|36472.05
20:02:51|36472.05
20:02:53|36472.05
20:02:54|36472.62
20:02:55|36472.62
20:02:56|36472.62
20:02:57|36472.62
20:02:58|36472.62
20:02:59|36472.62
20:03:01|36473.57
20:03:02|36473.57
20:03:03|36473.85
20:03:05|36476.57
20:03:05|36476.89
20:03:07|36476.89
20:03:08|36476.89
20:03:08|36476.03
20:03:09|36476.03
20:03:10|36476.03
20:03:12|36476.03
20:03:12|36476.03
20:03:13|36476.03
20:03:15|36476.03
20:03:16|36476.03
20:03:16|36474.59
20:03:19|36473.68
20:03:19|36473.68
20:03:20|36470.51
20:03:21|36474.75
20:03:22|36474.75
20:03:23|36467.88
20:03:24|36467.88
20:03:25|36467.88
20:03:27|36467.88
20:03:28|36467.88
20:03:29|36467.88
20:03:30|36467.88
20:03:31|36467.88
20:03:32|36467.88
20:03:33|36467.88
20:03:34|36467.88
20:03:35|36469.75
20:03:36|36469.75
20:03:37|36469.75
20:03:38|36469.75
20:03:40|36470.51
20:03:42|36470.5
20:03:43|36476.2
20:03:44|36476.2
20:03:45|36476.2
20:03:46|36476.21
20:03:47|36476.21
20:03:48|36480.71
20:03:49|36479.99
20:03:50|36481.35
20:03:51|36481.35
20:03:52|36481.35
20:03:53|36481.35
20:03:54|36481.35
20:03:55|36481.35
20:03:57|36484.29
20:03:58|36478.53
20:03:59|36477.06
20:03:59|36477.06
20:04:01|36477.06
20:04:02|36477.06
20:04:02|36477.06
20:04:04|36477.06
20:04:05|36477.06
20:04:06|36477.06
20:04:07|36477.06
20:04:08|36477.06
20:04:09|36477.06
20:04:10|36477.06
20:04:11|36477.06
20:04:13|36475.05
20:04:14|36475.05
20:04:16|36476.73
20:04:16|36477.59
20:04:18|36477.59
20:04:19|36479.39
20:04:20|36478.91
20:04:21|36478.91
20:04:21|36478.91
20:04:23|36478.91
20:04:23|36478.91
20:04:25|36478.91
20:04:26|36478.91
20:04:27|36478.55
20:04:28|36478.54
20:04:29|36478.54
20:04:31|36478.54
20:04:31|36478.54
20:04:32|36478.54
20:04:33|36478.55
20:04:35|36478.55
20:04:36|36478.55
20:04:37|36478.54
20:04:38|36478.57
20:04:39|36478.57
20:04:41|36479.8
20:04:42|36479.81
20:04:44|36479.81
20:04:44|36474.97
20:04:46|36474.96
20:04:47|36467.65
20:04:48|36467.65
20:04:49|36467.65
20:04:50|36467.65
20:04:52|36467.65
20:04:53|36467.65
20:04:54|36479.3
20:04:55|36477.6
20:04:56|36477.6
20:04:57|36477.6
20:04:58|36479.28
20:04:59|36479.28
20:05:00|36479.28
20:05:01|36479.28
20:05:02|36479.28
20:05:03|36478.05
20:05:04|36478.05
20:05:05|36478.05
20:05:06|36478.05
20:05:07|36478.05
20:05:08|36478.05
20:05:09|36478.05
20:05:10|36478.06
20:05:11|36478.06
20:05:12|36478.
20:05:14|36478.69
20:05:15|36478.69
20:05:16|36478.69
20:05:17|36478.69
20:05:18|36473.13
20:05:19|36473.13
20:05:19|36464.51
20:05:21|36464.51
20:05:22|36464.51
20:05:23|36465.45
20:05:25|36468.42
20:05:25|36468.42
20:05:26|36477.92
20:05:27|36477.92
20:05:29|36479.08
20:05:29|36479.08
20:05:30|36479.08
20:05:32|36479.08
20:05:32|36484.52
20:05:33|36482.49
20:05:36|36482.49
20:05:36|36482.49
20:05:37|36484.25
20:05:38|36484.25
20:05:39|36484.01
20:05:41|36476.67
20:05:42|36475.32
20:05:44|36475.32
20:05:46|36475.33
20:05:46|36475.33
20:05:48|36475.33
20:05:49|36475.29
20:05:50|36475.29
20:05:51|36475.29
20:05:52|36475.29
20:05:53|36475.29
20:05:54|36475.29
20:05:55|36474.75
20:05:56|36474.75
20:05:58|36474.75
20:06:00|36474.75
20:06:00|36479.19
20:06:01|36479.19
20:06:02|36479.19
20:06:04|36479.2
20:06:04|36479.2
20:06:05|36479.2
20:06:07|36482.99
20:06:08|36478.07
20:06:09|36480.14
20:06:10|36480.14
20:06:11|36480.14
20:06:12|36480.14
20:06:13|36480.06
20:06:14|36480.06
20:06:16|36480.06
20:06:16|36481.38
20:06:18|36481.38
20:06:18|36481.38
20:06:19|36481.38
20:06:21|36481.37
20:06:23|36481.37
20:06:24|36481.37
20:06:25|36478.05
20:06:25|36478.01
20:06:27|36478.01
20:06:28|36478.01
20:06:29|36478.01
20:06:29|36478.01
20:06:31|36478.23
20:06:32|36478.23
20:06:33|36478.23
20:06:33|36478.23
20:06:34|36478.23
20:06:36|36478.23
20:06:37|36478.23
20:06:38|36478.23
20:06:39|36478.23
20:06:40|36478.23
20:06:41|36479.98
20:06:42|36479.98
20:06:43|36478.98
20:06:45|36479.76
20:06:47|36475.57
20:06:48|36475.57
20:06:49|36475.56
20:06:51|36475.56
20:06:51|36475.56
20:06:52|36475.56
20:06:53|36477.38
20:06:55|36479.22
20:06:56|36479.31
20:06:57|36479.3
20:06:58|36479.13
20:06:59|36475.76
20:07:00|36477.39
20:07:01|36477.39
20:07:02|36477.39
20:07:03|36477.39
20:07:04|36477.39
20:07:05|36478.58
20:07:06|36478.84
20:07:07|36485.
20:07:08|36488.36
20:07:09|36488.35
20:07:10|36488.35
20:07:11|36488.35
20:07:13|36488.35
20:07:14|36488.35
20:07:15|36488.35
20:07:17|36486.91
20:07:19|36486.91
20:07:19|36486.91
20:07:20|36486.91
20:07:21|36486.91
20:07:22|36486.91
20:07:23|36486.91
20:07:24|36486.91
20:07:26|36488.41
20:07:27|36488.41
20:07:28|36488.41
20:07:29|36488.42
20:07:30|36488.42
20:07:31|36488.41
20:07:32|36488.41
20:07:33|36488.41
20:07:34|36488.41
20:07:35|36488.41
20:07:36|36488.41
20:07:37|36488.41
20:07:38|36488.41
20:07:39|36488.35
20:07:40|36488.35
20:07:41|36482.58
20:07:42|36482.58
20:07:44|36482.58
20:07:46|36482.58
20:07:46|36482.58
20:07:48|36487.45
20:07:49|36487.45
20:07:50|36487.46
20:07:51|36487.46
20:07:52|36487.46
20:07:53|36487.46
20:07:54|36487.46
20:07:55|36487.46
20:07:56|36487.46
20:07:57|36487.46
20:07:58|36487.45
20:08:00|36487.45
20:08:00|36487.45
20:08:02|36487.45
20:08:02|36487.45
20:08:04|36487.45
20:08:06|36487.45
20:08:08|36487.45
20:08:08|36487.45
20:08:09|36487.45
20:08:10|36487.45
20:08:11|36487.45
20:08:12|36487.05
20:08:13|36487.05
20:08:15|36487.05
20:08:16|36487.45
20:08:17|36487.45
20:08:18|36487.45
20:08:19|36487.46
20:08:20|36492.99
20:08:21|36492.99
20:08:22|36492.99
20:08:23|36492.99
20:08:24|36492.99
20:08:25|36493.
20:08:26|36489.2
20:08:27|36482.05
20:08:28|36482.05
20:08:29|36482.05
20:08:30|36482.05
20:08:32|36494.42
20:08:33|36494.42
20:08:35|36495.
20:08:36|36495.
20:08:37|36495.
20:08:37|36499.
20:08:38|36499.
20:08:39|36499.
20:08:40|36499.99
20:08:42|36499.99
20:08:43|36499.99
20:08:45|36492.09
20:08:46|36487.65
20:08:48|36487.65
20:08:49|36487.65
20:08:50|36488.45
20:08:51|36488.45
20:08:52|36494.43
20:08:53|36494.43
20:08:55|36499.51
20:08:55|36499.54
20:08:57|36499.54
20:08:57|36499.54
20:08:58|36499.54
20:08:59|36499.54
20:09:01|36499.54
20:09:02|36499.28
20:09:03|36499.28
20:09:04|36499.28
20:09:05|36499.28
20:09:06|36499.51
20:09:07|36499.24
20:09:08|36499.24
20:09:10|36499.05
20:09:11|36498.86
20:09:11|36498.86
20:09:13|36497.57
20:09:14|36497.58
20:09:15|36497.58
20:09:17|36497.58
20:09:17|36497.58
20:09:19|36497.58
20:09:20|36497.58
20:09:21|36497.58
20:09:23|36497.58
20:09:24|36497.58
20:09:25|36498.1
20:09:26|36498.1
20:09:27|36498.1
20:09:28|36498.1
20:09:29|36498.1
20:09:30|36488.44
20:09:31|36488.44
20:09:32|36488.44
20:09:33|36488.44
20:09:34|36488.44
20:09:35|36488.44
20:09:36|36488.44
20:09:37|36488.44
20:09:38|36491.48
20:09:39|36491.48
20:09:40|36491.49
20:09:41|36491.49
20:09:42|36491.49
20:09:43|36491.49
20:09:45|36491.49
20:09:47|36491.49
20:09:49|36491.49
20:09:49|36491.49
20:09:51|36491.49
20:09:52|36485.87
20:09:53|36485.88
20:09:55|36485.88
20:09:55|36485.88
20:09:57|36485.88
20:09:58|36487.09
20:09:58|36487.09
20:10:00|36487.09
20:10:01|36488.84
20:10:02|36486.71
20:10:03|36486.71
20:10:05|36486.71
20:10:06|36486.71
20:10:06|36486.71
20:10:08|36486.71
20:10:10|36490.
20:10:10|36490.
20:10:12|36490.
20:10:13|36490.
20:10:13|36490.
20:10:15|36490.
20:10:16|36490.
20:10:16|36490.
20:10:17|36487.46
20:10:19|36485.72
20:10:20|36484.51
20:10:21|36478.93
20:10:22|36478.93
20:10:23|36484.72
20:10:23|36484.72
20:10:25|36484.72
20:10:26|36484.72
20:10:26|36484.72
20:10:27|36484.72
20:10:28|36484.72
20:10:29|36484.72
20:10:31|36487.11
20:10:32|36488.64
20:10:32|36488.64
20:10:34|36486.54
20:10:35|36486.54
20:10:36|36486.53
20:10:37|36486.53
20:10:38|36485.29
20:10:39|36485.29
20:10:41|36485.31
20:10:41|36485.3
20:10:43|36485.3
20:10:44|36485.31
20:10:46|36485.31
20:10:46|36485.31
20:10:48|36485.31
20:10:50|36485.31
20:10:50|36485.31
20:10:51|36485.31
20:10:53|36485.31
20:10:54|36485.31
20:10:55|36485.31
20:10:55|36485.31
20:10:56|36485.31
20:10:58|36485.39
20:10:59|36487.29
20:11:00|36487.29
20:11:01|36487.29
20:11:02|36487.29
20:11:04|36485.65
20:11:04|36485.65
20:11:06|36486.35
20:11:06|36485.31
20:11:08|36485.32
20:11:10|36485.31
20:11:10|36485.31
20:11:11|36485.31
20:11:12|36485.31
20:11:13|36485.31
20:11:14|36481.69
20:11:16|36483.23
20:11:17|36483.23
20:11:18|36483.24
20:11:19|36483.24
20:11:20|36486.42
20:11:21|36486.42
20:11:22|36490.36
20:11:23|36490.36
20:11:24|36490.36
20:11:25|36490.36
20:11:27|36490.36
20:11:28|36490.36
20:11:29|36488.21
20:11:30|36488.21
20:11:31|36488.21
20:11:31|36488.21
20:11:32|36484.87
20:11:34|36488.15
20:11:35|36488.15
20:11:36|36486.47
20:11:37|36486.47
20:11:38|36486.47
20:11:39|36486.47
20:11:40|36486.48
20:11:41|36480.74
20:11:42|36480.74
20:11:43|36480.74
20:11:44|36480.74
20:11:45|36482.82
20:11:47|36482.82
20:11:48|36480.89
20:11:48|36480.89
20:11:51|36480.89
20:11:51|36480.89
20:11:52|36480.89
20:11:53|36480.89
20:11:54|36481.78
20:11:56|36481.78
20:11:56|36481.78
20:11:58|36481.78
20:11:59|36481.78
20:12:00|36481.78
20:12:01|36482.61
20:12:03|36482.61
20:12:05|36480.58
20:12:06|36480.58
20:12:07|36480.58
20:12:08|36480.58
20:12:09|36480.01
20:12:10|36480.01
20:12:11|36480.01
20:12:12|36480.01
20:12:14|36480.01
20:12:14|36480.01
20:12:15|36480.01
20:12:17|36480.01
20:12:18|36480.01
20:12:19|36480.
20:12:20|36480.
20:12:22|36480.
20:12:23|36480.
20:12:24|36480.
20:12:25|36480.
20:12:26|36478.54
20:12:27|36477.32
20:12:28|36477.32
20:12:29|36477.32
20:12:31|36477.32
20:12:33|36476.86
20:12:34|36476.86
20:12:34|36476.86
20:12:36|36476.86
20:12:37|36476.53
20:12:37|36477.94
20:12:38|36477.94
20:12:39|36477.94
20:12:41|36477.94
20:12:41|36477.94
20:12:42|36477.94
20:12:44|36477.94
20:12:45|36476.8
20:12:45|36476.8
20:12:46|36476.77
20:12:47|36476.77
20:12:48|36476.77
20:12:51|36476.77
20:12:51|36476.77
20:12:52|36476.77
20:12:53|36476.77
20:12:54|36476.77
20:12:55|36477.93
20:12:57|36477.72
20:12:58|36475.62
20:12:59|36475.62
20:13:00|36475.62
20:13:01|36475.62
20:13:02|36475.62
20:13:04|36475.91
20:13:06|36475.91
20:13:06|36475.91
20:13:08|36480.14
20:13:09|36480.14
20:13:09|36480.14
20:13:10|36480.14
20:13:11|36480.14
20:13:12|36480.14
20:13:13|36480.14
20:13:14|36482.21
20:13:15|36482.21
20:13:17|36482.21
20:13:17|36486.08
20:13:18|36486.08
20:13:19|36486.08
20:13:20|36486.08
20:13:21|36486.08
20:13:23|36486.09
20:13:25|36485.45
20:13:26|36485.45
20:13:27|36485.45
20:13:28|36485.45
20:13:30|36485.61
20:13:30|36485.61
20:13:32|36485.61
20:13:33|36485.61
20:13:34|36485.61
20:13:35|36485.61
20:13:36|36485.61
20:13:37|36485.61
20:13:37|36485.61
20:13:40|36485.61
20:13:40|36481.17
20:13:41|36481.17
20:13:42|36481.17
20:13:44|36481.17
20:13:44|36481.17
20:13:45|36481.17
20:13:46|36481.17
20:13:48|36481.17
20:13:49|36477.13
20:13:50|36477.14
20:13:52|36477.14
20:13:53|36477.14
20:13:54|36477.14
20:13:55|36477.14
20:13:56|36477.14
20:13:57|36477.14
20:13:58|36477.14
20:13:59|36477.58
20:14:00|36477.58
20:14:01|36477.57
20:14:02|36477.56
20:14:04|36477.56
20:14:06|36477.56
20:14:07|36477.56
20:14:07|36477.56
20:14:08|36477.56
20:14:09|36477.54
20:14:11|36477.54
20:14:11|36477.54
20:14:12|36477.54
20:14:14|36477.54
20:14:15|36477.54
20:14:15|36477.54
20:14:17|36480.54
20:14:17|36480.54
20:14:19|36480.54
20:14:20|36480.54
20:14:21|36480.54
20:14:22|36480.87
20:14:23|36480.87
20:14:24|36480.87
20:14:25|36480.87
20:14:26|36484.35
20:14:27|36484.35
20:14:28|36482.25
20:14:29|36482.25
20:14:29|36482.25
20:14:31|36482.25
20:14:32|36482.25
20:14:33|36482.25
20:14:34|36481.34
20:14:35|36482.2
20:14:35|36478.17
20:14:37|36478.17
20:14:38|36478.17
20:14:38|36478.17
20:14:40|36478.17
20:14:41|36478.17
20:14:42|36478.96
20:14:43|36478.95
20:14:44|36478.95
20:14:44|36478.95
20:14:46|36478.95
20:14:47|36477.65
20:14:47|36477.65
20:14:48|36477.65
20:14:51|36477.65
20:14:53|36460.75
20:14:54|36452.42
20:14:55|36452.42
20:14:56|36450.42
20:14:57|36455.74
20:14:59|36459.98
20:15:00|36450.06
20:15:01|36450.06
20:15:02|36450.11
20:15:03|36450.11
20:15:03|36450.11
20:15:04|36451.22
20:15:07|36451.22
20:15:08|36448.36
20:15:09|36448.36
20:15:10|36448.36
20:15:11|36437.54
20:15:12|36436.47
20:15:14|36436.5
20:15:14|36436.5
20:15:16|36436.5
20:15:17|36436.5
20:15:18|36434.65
20:15:19|36434.65
20:15:21|36434.65
20:15:21|36434.65
20:15:24|36434.65
20:15:25|36436.12
20:15:26|36433.23
20:15:27|36433.23
20:15:29|36433.23
20:15:29|36433.04
20:15:30|36433.04
20:15:31|36433.04
20:15:32|36433.04
20:15:33|36433.04
20:15:34|36433.04
20:15:35|36433.04
20:15:37|36433.04
20:15:37|36433.04
20:15:38|36432.98
20:15:39|36432.98
20:15:40|36432.98
20:15:41|36432.98
20:15:43|36432.98
20:15:44|36432.98
20:15:45|36432.98
20:15:46|36432.98
20:15:47|36432.98
20:15:48|36432.98
20:15:49|36432.98
20:15:50|36432.98
20:15:52|36427.
20:15:52|36427.
20:15:54|36427.
20:15:54|36426.99
20:15:56|36426.99
20:15:57|36426.99
20:15:58|36426.99
20:16:00|36426.98
20:16:00|36430.16
20:16:02|36430.16
20:16:03|36431.45
20:16:04|36434.61
20:16:05|36434.61
20:16:06|36445.87
20:16:07|36445.87
20:16:08|36445.87
20:16:10|36445.87
20:16:12|36445.87
20:16:13|36445.01
20:16:14|36445.84
20:16:15|36462.26
20:16:17|36462.26
20:16:18|36456.34
20:16:19|36456.34
20:16:20|36456.34
20:16:21|36456.34
20:16:22|36456.34
20:16:23|36453.87
20:16:24|36453.87
20:16:25|36453.87
20:16:26|36455.04
20:16:27|36453.89
20:16:28|36453.89
20:16:29|36453.89
20:16:31|36455.25
20:16:32|36455.25
20:16:32|36455.25
20:16:33|36453.04
20:16:34|36453.03
20:16:35|36453.04
20:16:37|36453.03
20:16:38|36453.03
20:16:38|36453.03
20:16:39|36453.07
20:16:40|36453.07
20:16:41|36453.79
20:16:43|36453.79
20:16:45|36459.09
20:16:45|36459.09
20:16:46|36466.91
20:16:47|36466.9
20:16:48|36466.9
20:16:49|36466.9
20:16:51|36466.9
20:16:53|36466.9
20:16:54|36462.07
20:16:56|36463.75
20:16:57|36465.34
20:16:57|36465.34
20:16:58|36465.34
20:16:59|36465.34
20:17:01|36465.34
20:17:02|36465.34
20:17:03|36465.34
20:17:04|36465.34
20:17:05|36465.34
20:17:06|36465.34
20:17:08|36465.34
20:17:09|36465.34
20:17:10|36465.34
20:17:11|36462.08
20:17:12|36462.08
20:17:13|36462.08
20:17:14|36462.08
20:17:15|36462.08
20:17:16|36462.08
20:17:17|36458.11
20:17:18|36443.73
20:17:19|36443.73
20:17:21|36443.73
20:17:21|36443.73
20:17:23|36443.73
20:17:25|36442.34
20:17:25|36454.54
20:17:27|36446.23
20:17:28|36446.32
20:17:29|36446.33
20:17:30|36446.33
20:17:31|36446.33
20:17:32|36446.33
20:17:33|36444.17
20:17:34|36444.17
20:17:35|36444.17
20:17:36|36444.17
20:17:37|36441.95
20:17:38|36441.95
20:17:39|36446.29
20:17:40|36446.33
20:17:41|36446.33
20:17:42|36446.35
20:17:43|36446.35
20:17:44|36446.35
20:17:45|36446.35
20:17:46|36446.35
20:17:47|36446.34
20:17:49|36446.34
20:17:49|36446.34
20:17:50|36446.34
20:17:51|36446.35
20:17:52|36446.35
20:17:53|36446.35
20:17:55|36446.35
20:17:56|36446.35
20:17:57|36446.35
20:17:58|36446.35
20:17:59|36446.35
20:18:00|36440.73
20:18:01|36440.73
20:18:03|36440.39
20:18:04|36440.39
20:18:04|36440.39
20:18:05|36440.39
20:18:06|36440.39
20:18:09|36444.51
20:18:09|36444.51
20:18:12|36446.88
20:18:12|36446.88
20:18:13|36446.88
20:18:14|36446.88
20:18:16|36446.88
20:18:17|36452.76
20:18:18|36452.76
20:18:19|36452.31
20:18:20|36452.31
20:18:20|36451.45
20:18:22|36451.45
20:18:22|36452.15
20:18:23|36452.15
20:18:24|36452.15
20:18:25|36452.15
20:18:26|36452.15
20:18:27|36455.4
20:18:29|36455.4
20:18:31|36456.94
20:18:32|36455.97
20:18:33|36456.35
20:18:33|36457.57
20:18:35|36470.48
20:18:36|36470.48
20:18:37|36466.6
20:18:38|36466.6
20:18:39|36466.6
20:18:40|36459.08
20:18:41|36459.08
20:18:42|36456.15
20:18:43|36456.15
20:18:44|36456.15
20:18:45|36456.15
20:18:46|36456.15
20:18:48|36456.15
20:18:48|36456.15
20:18:49|36458.51
20:18:50|36458.51
20:18:52|36458.51
20:18:52|36458.51
20:18:55|36458.51
20:18:55|36458.51
20:18:57|36458.51
20:18:57|36456.57
20:18:58|36456.57
20:18:59|36456.57
20:19:01|36456.57
20:19:02|36456.42
20:19:03|36456.42
20:19:03|36456.42
20:19:05|36456.42
20:19:07|36458.51
20:19:08|36458.51
20:19:09|36458.51
20:19:09|36458.51
20:19:11|36459.08
20:19:12|36459.08
20:19:13|36459.08
20:19:14|36459.08
20:19:15|36459.08
20:19:16|36459.06
20:19:17|36458.32
20:19:18|36458.32
20:19:19|36458.32
20:19:20|36458.32
20:19:21|36458.32
20:19:22|36458.32
20:19:23|36458.32
20:19:24|36458.32
20:19:26|36451.26
20:19:26|36451.26
20:19:27|36451.42
20:19:29|36451.22
20:19:30|36451.22
20:19:31|36453.03
20:19:32|36453.03
20:19:33|36453.03
20:19:34|36453.03
20:19:35|36453.03
20:19:36|36453.03
20:19:37|36453.03
20:19:38|36453.03
20:19:39|36451.08
20:19:40|36453.79
20:19:41|36453.79
20:19:42|36453.79
20:19:43|36453.79
20:19:45|36451.87
20:19:46|36451.87
20:19:47|36451.87
20:19:47|36451.87
20:19:48|36451.87
20:19:49|36451.87
20:19:50|36451.87
20:19:52|36451.87
20:19:52|36453.51
20:19:55|36453.51
20:19:56|36453.51
20:19:57|36453.51
20:19:57|36453.51
20:20:00|36453.51
20:20:01|36453.51
20:20:02|36453.51
20:20:04|36453.51
20:20:05|36453.51
20:20:07|36454.09
20:20:08|36454.09
20:20:10|36454.09
20:20:11|36452.77
20:20:13|36452.77
20:20:13|36453.61
20:20:14|36453.61
20:20:15|36453.61
20:20:16|36453.61
20:20:17|36453.61
20:20:19|36453.61
20:20:20|36452.11
20:20:21|36452.12
20:20:22|36446.49
20:20:23|36446.48
20:20:24|36446.34
20:20:25|36442.44
20:20:26|36442.44
20:20:27|36442.44
20:20:28|36437.31
20:20:29|36436.8
20:20:30|36436.8
20:20:32|36426.24
20:20:33|36426.24
20:20:34|36426.24
20:20:34|36426.24
20:20:35|36421.65
20:20:36|36420.95
20:20:37|36430.14
20:20:39|36430.14
20:20:39|36443.19
20:20:41|36443.19
20:20:42|36443.19
20:20:43|36443.81
20:20:44|36443.81
20:20:45|36443.81
20:20:45|36444.73
20:20:46|36447.25
20:20:48|36450.11
20:20:48|36450.11
20:20:50|36450.11
20:20:50|36450.11
20:20:51|36450.11
20:20:52|36450.11
20:20:53|36450.11
20:20:56|36450.11
20:20:56|36456.75
20:20:57|36456.76
20:20:58|36456.76
20:21:00|36455.32
20:21:01|36456.2
20:21:02|36456.2
20:21:04|36457.02
20:21:04|36457.02
20:21:05|36457.02
20:21:07|36457.02
20:21:09|36455.29
20:21:10|36450.31
20:21:10|36452.4
20:21:12|36454.64
20:21:13|36454.64
20:21:14|36456.33
20:21:15|36455.61
20:21:17|36455.61
20:21:19|36456.91
20:21:19|36466.25
20:21:20|36466.25
20:21:21|36461.35
20:21:22|36461.35
20:21:24|36463.78
20:21:25|36463.78
20:21:26|36463.78
20:21:26|36456.13
20:21:27|36454.45
20:21:28|36454.45
20:21:30|36454.45
20:21:31|36463.64
20:21:32|36453.54
20:21:33|36453.54
20:21:34|36453.54
20:21:34|36463.22
20:21:35|36463.22
20:21:37|36463.22
20:21:37|36465.27
20:21:38|36465.27
20:21:40|36465.27
20:21:41|36465.27
20:21:41|36465.27
20:21:43|36465.27
20:21:44|36457.6
20:21:45|36457.38
20:21:46|36457.38
20:21:47|36457.38
20:21:47|36457.38
20:21:50|36457.38
20:21:50|36457.38
20:21:51|36457.38
20:21:53|36457.38
20:21:53|36457.38
20:21:54|36457.38
20:21:55|36457.38
20:21:57|36457.38
20:21:58|36457.38
20:22:00|36457.38
20:22:01|36457.39
20:22:02|36457.39
20:22:03|36457.39
20:22:04|36457.39
20:22:06|36457.39
20:22:07|36457.39
20:22:08|36457.39
20:22:10|36457.39
20:22:10|36457.51
20:22:11|36457.51
20:22:12|36457.51
20:22:13|36457.51
20:22:14|36457.51
20:22:16|36457.51
20:22:16|36457.51
20:22:17|36457.47
20:22:19|36457.46
20:22:19|36457.46
20:22:20|36457.46
20:22:21|36457.46
20:22:22|36457.46
20:22:23|36454.13
20:22:25|36454.13
20:22:26|36454.13
20:22:27|36454.13
20:22:28|36454.13
20:22:29|36454.13
20:22:31|36454.13
20:22:31|36454.13
20:22:33|36454.13
20:22:34|36454.13
20:22:34|36458.73
20:22:35|36458.73
20:22:37|36458.73
20:22:38|36458.73
20:22:39|36458.73
20:22:40|36458.73
20:22:41|36457.09
20:22:42|36457.09
20:22:43|36457.09
20:22:44|36457.09
20:22:45|36457.09
20:22:46|36456.44
20:22:47|36456.44
20:22:48|36456.45
20:22:49|36456.45
20:22:50|36453.96
20:22:51|36453.96
20:22:52|36455.55
20:22:53|36455.05
20:22:54|36455.05
20:22:55|36455.05
20:22:57|36455.62
20:22:58|36455.62
20:22:59|36455.62
20:23:00|36455.62
20:23:01|36455.63
20:23:02|36455.63
20:23:03|36455.63
20:23:04|36455.63
20:23:06|36455.55
20:23:08|36455.54
20:23:08|36456.54
20:23:09|36456.54
20:23:10|36456.36
20:23:11|36456.35
20:23:13|36456.35
20:23:14|36465.61
20:23:15|36465.61
20:23:16|36463.67
20:23:17|36463.67
20:23:18|36464.48
20:23:19|36464.48
20:23:20|36464.48
20:23:21|36464.48
20:23:22|36463.08
20:23:24|36462.41
20:23:24|36461.39
20:23:26|36461.38
20:23:27|36461.38
20:23:28|36463.01
20:23:30|36463.51
20:23:30|36462.01
20:23:31|36462.01
20:23:32|36462.01
20:23:34|36462.01
20:23:35|36462.01
20:23:36|36462.01
20:23:37|36463.07
20:23:37|36464.93
20:23:38|36464.93
20:23:40|36464.93
20:23:40|36464.8
20:23:43|36464.8
20:23:43|36464.06
20:23:44|36464.06
20:23:45|36464.06
20:23:46|36462.8
20:23:47|36462.8
20:23:48|36462.8
20:23:49|36462.8
20:23:50|36462.8
20:23:51|36462.8
20:23:52|36462.8
20:23:53|36462.8
20:23:54|36462.8
20:23:55|36462.8
20:23:56|36462.8
20:23:57|36462.8
20:23:59|36462.8
20:24:00|36462.7
20:24:01|36462.7
20:24:02|36462.7
20:24:04|36462.7
20:24:04|36462.7
20:24:06|36462.7
20:24:06|36462.7
20:24:08|36462.7
20:24:09|36462.7
20:24:10|36462.7
20:24:11|36464.84
20:24:12|36466.33
20:24:13|36466.33
20:24:14|36479.73
20:24:15|36479.73
20:24:16|36479.73
20:24:17|36479.73
20:24:18|36479.73
20:24:19|36479.43
20:24:21|36476.93
20:24:22|36474.53
20:24:23|36474.52
20:24:24|36474.52
20:24:25|36474.52
20:24:26|36474.52
20:24:27|36474.52
20:24:28|36468.63
20:24:29|36468.63
20:24:30|36468.62
20:24:31|36468.62
20:24:32|36466.62
20:24:33|36465.7
20:24:33|36465.7
20:24:35|36465.7
20:24:36|36465.7
20:24:37|36465.7
20:24:38|36465.7
20:24:39|36465.7
20:24:39|36465.7
20:24:41|36465.7
20:24:42|36462.53
20:24:42|36462.53
20:24:43|36462.53
20:24:45|36462.53
20:24:45|36462.53
20:24:46|36462.53
20:24:48|36462.53
20:24:49|36462.53
20:24:50|36462.53
20:24:51|36463.92
20:24:52|36463.87
20:24:52|36463.87
20:24:53|36463.87
20:24:55|36463.87
20:24:55|36463.87
20:24:57|36463.87
20:24:57|36462.54
20:25:00|36462.54
20:25:02|36462.54
20:25:03|36462.54
20:25:03|36462.54
20:25:04|36462.54
20:25:05|36462.54
20:25:07|36462.54
20:25:09|36468.48
20:25:11|36465.84
20:25:11|36462.65
20:25:12|36462.65
20:25:14|36462.54
20:25:15|36462.54
20:25:16|36462.54
20:25:17|36462.54
20:25:18|36462.54
20:25:19|36462.54
20:25:20|36462.54
20:25:21|36455.
20:25:23|36455.01
20:25:24|36455.28
20:25:25|36455.28
20:25:26|36455.28
20:25:27|36455.28
20:25:28|36458.76
20:25:29|36458.76
20:25:29|36458.76
20:25:31|36458.76
20:25:32|36458.76
20:25:33|36458.76
20:25:34|36458.76
20:25:35|36456.97
20:25:36|36456.97
20:25:37|36456.97
20:25:38|36456.97
20:25:39|36456.97
20:25:40|36456.97
20:25:41|36457.63
20:25:42|36457.63
20:25:42|36455.33
20:25:44|36456.06
20:25:45|36456.06
20:25:46|36456.06
20:25:46|36456.06
20:25:49|36456.06
20:25:49|36456.06
20:25:50|36456.06
20:25:52|36456.06
20:25:52|36453.2
20:25:53|36453.2
20:25:54|36453.2
20:25:56|36453.2
20:25:56|36453.2
20:25:58|36453.2
20:25:58|36453.2
20:26:00|36453.2
20:26:02|36453.2
20:26:04|36450.85
20:26:04|36450.85
20:26:05|36450.85
20:26:06|36450.85
20:26:07|36452.8
20:26:09|36452.8
20:26:10|36452.72
20:26:12|36447.95
20:26:13|36447.95
20:26:14|36446.61
20:26:15|36443.48
20:26:17|36443.48
20:26:17|36444.29
20:26:18|36444.29
20:26:20|36444.29
20:26:20|36444.29
20:26:21|36444.29
20:26:23|36444.29
20:26:24|36444.29
20:26:25|36443.93
20:26:26|36443.93
20:26:27|36445.
20:26:28|36449.7
20:26:28|36449.7
20:26:30|36449.7
20:26:31|36449.7
20:26:32|36449.7
20:26:33|36447.5
20:26:34|36447.5
20:26:35|36445.04
20:26:36|36445.04
20:26:37|36445.02
20:26:37|36442.96
20:26:39|36444.35
20:26:40|36444.34
20:26:41|36442.91
20:26:42|36440.93
20:26:43|36440.93
20:26:44|36440.93
20:26:45|36440.93
20:26:46|36440.93
20:26:47|36440.93
20:26:47|36440.93
20:26:48|36440.93
20:26:50|36444.24
20:26:51|36444.24
20:26:52|36444.24
20:26:53|36443.54
20:26:53|36443.54
20:26:55|36442.74
20:26:56|36444.04
20:26:56|36444.04
20:26:57|36442.51
20:26:58|36444.09
20:26:59|36444.09
20:27:00|36444.09
20:27:02|36442.3
20:27:03|36442.3
20:27:04|36442.3
20:27:06|36442.3
20:27:07|36445.52
20:27:08|36445.52
20:27:10|36445.52
20:27:10|36445.52
20:27:12|36445.52
20:27:13|36445.52
20:27:14|36445.52
20:27:16|36445.52
20:27:17|36445.52
20:27:18|36445.52
20:27:19|36445.7
20:27:19|36445.7
20:27:20|36445.7
20:27:21|36444.11
20:27:23|36444.11
20:27:24|36443.8
20:27:25|36443.8
20:27:26|36443.8
20:27:27|36443.8
20:27:28|36443.8
20:27:28|36443.8
20:27:30|36443.8
20:27:31|36443.8
20:27:32|36442.94
20:27:32|36442.94
20:27:34|36442.94
20:27:35|36442.94
20:27:36|36442.94
20:27:36|36442.94
20:27:37|36442.94
20:27:39|36442.94
20:27:40|36442.94
20:27:41|36442.94
20:27:42|36442.94
20:27:42|36442.94
20:27:44|36442.94
20:27:45|36442.94
20:27:45|36442.94
20:27:46|36442.94
20:27:48|36442.66
20:27:49|36442.65
20:27:50|36442.65
20:27:51|36442.65
20:27:52|36442.65
20:27:53|36442.65
20:27:54|36442.65
20:27:55|36442.65
20:27:56|36442.65
20:27:57|36442.65
20:27:58|36442.65
20:27:59|36442.65
20:28:00|36442.65
20:28:01|36442.65
20:28:02|36445.34
20:28:04|36445.34
20:28:06|36445.52
20:28:07|36452.51
20:28:08|36452.51
20:28:08|36452.51
20:28:09|36452.51
20:28:11|36452.51
20:28:12|36452.51
20:28:13|36452.51
20:28:14|36452.51
20:28:15|36452.51
20:28:16|36452.51
20:28:17|36452.51
20:28:18|36455.5
20:28:19|36457.34
20:28:20|36457.34
20:28:21|36457.34
20:28:23|36457.34
20:28:23|36457.34
20:28:24|36457.34
20:28:25|36457.34
20:28:26|36457.34
20:28:27|36457.34
20:28:28|36459.81
20:28:29|36459.81
20:28:30|36459.81
20:28:31|36459.8
20:28:32|36459.8
20:28:34|36459.8
20:28:35|36459.8
20:28:36|36459.8
20:28:37|36459.8
20:28:38|36459.8
20:28:39|36459.8
20:28:40|36459.8
20:28:41|36459.8
20:28:42|36459.03
20:28:43|36459.03
20:28:44|36459.03
20:28:45|36457.87
20:28:46|36457.82
20:28:47|36459.03
20:28:48|36459.03
20:28:49|36459.03
20:28:50|36459.03
20:28:51|36459.03
20:28:52|36459.03
20:28:53|36456.78
20:28:54|36456.78
20:28:55|36456.78
20:28:56|36456.78
20:28:57|36456.78
20:28:58|36456.78
20:28:59|36457.36
20:29:00|36457.36
20:29:01|36457.36
20:29:03|36456.12
20:29:04|36456.12
20:29:05|36456.17
20:29:07|36456.17
20:29:08|36456.17
20:29:10|36457.37
20:29:11|36457.37
20:29:12|36457.36
20:29:12|36457.36
20:29:14|36459.78
20:29:15|36460.79
20:29:16|36460.37
20:29:17|36460.37
20:29:18|36459.92
20:29:19|36459.92
20:29:21|36459.92
20:29:22|36459.92
20:29:24|36461.2
20:29:25|36461.2
20:29:26|36461.2
20:29:27|36461.2
20:29:28|36461.2
20:29:29|36461.2
20:29:30|36461.2
20:29:31|36461.2
20:29:32|36461.2
20:29:33|36461.2
20:29:34|36461.2
20:29:35|36461.2
20:29:36|36459.92
20:29:37|36459.92
20:29:38|36459.92
20:29:39|36459.92
20:29:40|36459.92
20:29:41|36459.92
20:29:42|36459.92
20:29:43|36459.92
20:29:44|36459.92
20:29:45|36459.92
20:29:46|36461.19
20:29:47|36461.19
20:29:48|36462.69
20:29:49|36462.69
20:29:50|36462.69
20:29:51|36462.69
20:29:52|36462.69
20:29:53|36462.69
20:29:54|36462.69
20:29:55|36461.68
20:29:56|36461.68
20:29:57|36462.22
20:29:58|36462.22
20:29:59|36462.22
20:30:00|36462.22
20:30:01|36462.22
20:30:02|36462.23
20:30:04|36462.23
20:30:06|36462.69
20:30:08|36462.69
20:30:08|36462.69
20:30:09|36462.69
20:30:10|36462.69
20:30:12|36462.69
20:30:13|36462.69
20:30:14|36462.69
20:30:15|36462.69
20:30:16|36462.69
20:30:17|36465.22
20:30:18|36465.22
20:30:19|36459.78
20:30:20|36453.63
20:30:21|36453.63
20:30:22|36453.63
20:30:23|36453.63
20:30:24|36453.63
20:30:25|36452.43
20:30:26|36452.43
20:30:27|36452.43
20:30:28|36452.43
20:30:29|36452.43
20:30:30|36452.43
20:30:31|36452.43
20:30:32|36452.43
20:30:33|36452.44
20:30:34|36452.44
20:30:35|36452.44
20:30:36|36452.44
20:30:37|36452.44
20:30:38|36452.44
20:30:40|36452.43
20:30:41|36452.43
20:30:41|36452.43
20:30:42|36452.43
20:30:45|36452.43
20:30:46|36452.43
20:30:46|36452.43
20:30:47|36452.43
20:30:48|36453.95
20:30:50|36453.95
20:30:50|36453.95
20:30:51|36453.95
20:30:52|36453.95
20:30:53|36453.95
20:30:55|36453.95
20:30:55|36452.43
20:30:57|36452.43
20:30:57|36452.43
20:30:58|36452.43
20:31:00|36452.43
20:31:00|36452.43
20:31:01|36452.44
20:31:02|36452.44
20:31:03|36452.44
20:31:06|36452.44
20:31:07|36452.44
20:31:09|36452.44
20:31:09|36452.44
20:31:11|36452.44
20:31:12|36452.44
20:31:14|36452.44
20:31:15|36452.44
20:31:15|36452.44
20:31:16|36455.58
20:31:18|36455.58
20:31:20|36455.58
20:31:21|36458.47
20:31:22|36458.47
20:31:23|36458.47
20:31:25|36458.47
20:31:26|36463.35
20:31:27|36463.36
20:31:27|36463.36
20:31:29|36463.36
20:31:30|36463.36
20:31:31|36463.36
20:31:31|36461.64
20:31:33|36461.64
20:31:34|36460.3
20:31:35|36460.3
20:31:36|36460.3
20:31:37|36460.3
20:31:38|36462.87
20:31:39|36462.88
20:31:39|36462.88
20:31:42|36462.88
20:31:42|36462.88
20:31:44|36463.35
20:31:45|36463.35
20:31:47|36463.35
20:31:48|36463.35
20:31:49|36463.35
20:31:50|36463.35
20:31:51|36463.35
20:31:52|36463.35
20:31:53|36463.35
20:31:54|36463.35
20:31:55|36463.35
20:31:56|36463.35
20:31:57|36463.35
20:31:58|36460.33
20:31:59|36462.97
20:32:00|36462.99
20:32:01|36462.99
20:32:02|36464.56
20:32:03|36464.57
20:32:04|36469.58
20:32:05|36469.58
20:32:06|36469.58
20:32:08|36469.31
20:32:10|36469.32
20:32:11|36469.32
20:32:11|36469.37
20:32:14|36469.37
20:32:15|36469.48
20:32:17|36469.31
20:32:17|36469.31
20:32:19|36461.58
20:32:20|36457.57
20:32:20|36457.57
20:32:23|36457.75
20:32:24|36457.76
20:32:24|36457.76
20:32:25|36457.76
20:32:26|36457.76
20:32:28|36456.87
20:32:29|36454.96
20:32:29|36454.96
20:32:31|36454.96
20:32:32|36454.96
20:32:34|36454.96
20:32:34|36454.96
20:32:36|36454.96
20:32:37|36457.
20:32:38|36457.
20:32:38|36457.
20:32:40|36457.01
20:32:41|36457.01
20:32:42|36457.9
20:32:43|36457.9
20:32:44|36457.9
20:32:45|36457.9
20:32:46|36457.9
20:32:47|36457.89
20:32:48|36457.89
20:32:49|36457.9
20:32:50|36457.9
20:32:51|36461.64
20:32:52|36461.64
20:32:53|36461.64
20:32:53|36461.64
20:32:54|36461.64
20:32:55|36461.61
20:32:57|36461.65
20:32:58|36461.65
20:32:58|36461.65
20:32:59|36461.65
20:33:00|36461.65
20:33:02|36461.65
20:33:03|36461.65
20:33:05|36461.65
20:33:06|36461.65
20:33:08|36461.65
20:33:09|36461.65
20:33:11|36461.65
20:33:12|36461.65
20:33:12|36461.65
20:33:13|36461.65
20:33:15|36461.65
20:33:16|36461.65
20:33:18|36461.65
20:33:19|36461.65
20:33:20|36461.65
20:33:21|36461.65
20:33:22|36461.65
20:33:23|36468.26
20:33:24|36468.26
20:33:26|36467.01
20:33:26|36467.01
20:33:27|36467.01
20:33:28|36467.01
20:33:29|36467.01
20:33:30|36467.01
20:33:31|36469.15
20:33:32|36469.15
20:33:34|36469.15
20:33:34|36469.17
20:33:35|36469.17
20:33:37|36470.99
20:33:38|36470.99
20:33:39|36468.27
20:33:40|36468.27
20:33:41|36468.27
20:33:42|36468.27
20:33:43|36468.27
20:33:44|36468.27
20:33:45|36469.15
20:33:46|36469.15
20:33:47|36469.15
20:33:48|36469.15
20:33:49|36468.9
20:33:50|36469.2
20:33:51|36469.2
20:33:52|36469.2
20:33:53|36469.2
20:33:54|36469.68
20:33:55|36469.68
20:33:56|36469.68
20:33:57|36469.68
20:33:58|36469.68
20:33:59|36469.68
20:34:00|36469.68
20:34:01|36473.75
20:34:02|36479.99
20:34:03|36479.99
20:34:04|36479.99
20:34:06|36479.99
20:34:06|36479.99
20:34:08|36483.14
20:34:09|36477.91
20:34:10|36477.91
20:34:12|36480.05
20:34:13|36480.05
20:34:15|36480.05
20:34:16|36480.05
20:34:16|36480.08
20:34:18|36480.08
20:34:19|36480.48
20:34:20|36480.48
20:34:21|36480.48
20:34:22|36478.99
20:34:23|36478.99
20:34:24|36480.67
20:34:25|36480.67
20:34:26|36482.85
20:34:28|36482.85
20:34:29|36480.9
20:34:30|36480.9
20:34:31|36480.89
20:34:32|36480.89
20:34:33|36480.9
20:34:34|36480.89
20:34:36|36480.93
20:34:37|36480.94
20:34:37|36480.94
20:34:39|36480.48
20:34:40|36480.48
20:34:41|36480.48
20:34:41|36480.48
20:34:42|36480.48
20:34:44|36480.48
20:34:44|36480.48
20:34:46|36480.48
20:34:46|36480.48
20:34:48|36480.48
20:34:48|36480.48
20:34:49|36480.48
20:34:50|36480.48
20:34:51|36480.48
20:34:52|36480.48
20:34:54|36480.48
20:34:54|36480.48
20:34:57|36480.48
20:34:57|36480.48
20:34:58|36480.48
20:34:59|36480.48
20:35:00|36480.48
20:35:01|36482.87
20:35:02|36482.87
20:35:03|36482.87
20:35:05|36480.76
20:35:06|36480.16
20:35:07|36480.16
20:35:08|36480.16
20:35:10|36480.16
20:35:11|36480.16
20:35:11|36480.16
20:35:13|36480.16
20:35:15|36480.16
20:35:16|36480.16
20:35:17|36477.84
20:35:18|36477.84
20:35:20|36477.84
20:35:21|36477.84
20:35:22|36477.84
20:35:24|36477.81
20:35:25|36477.73
20:35:25|36477.73
20:35:26|36477.73
20:35:28|36477.73
20:35:30|36479.91
20:35:30|36479.91
20:35:31|36479.91
20:35:32|36479.91
20:35:34|36479.91
20:35:35|36479.91
20:35:36|36476.47
20:35:37|36476.47
20:35:38|36476.47
20:35:39|36476.47
20:35:40|36476.47
20:35:41|36476.47
20:35:42|36476.47
20:35:43|36476.47
20:35:44|36476.47
20:35:45|36469.06
20:35:46|36469.06
20:35:47|36469.06
20:35:48|36469.06
20:35:49|36470.51
20:35:50|36468.9
20:35:51|36468.9
20:35:52|36458.32
20:35:53|36458.32
20:35:54|36458.32
20:35:56|36458.38
20:35:57|36458.38
20:35:58|36458.38
20:35:59|36458.38
20:35:59|36458.38
20:36:01|36458.38
20:36:01|36458.38
20:36:02|36458.38
20:36:03|36458.38
20:36:05|36458.38
20:36:06|36458.38
20:36:07|36458.38
20:36:08|36458.38
20:36:08|36458.38
20:36:09|36463.31
20:36:12|36462.68
20:36:13|36462.57
20:36:14|36462.57
20:36:14|36462.57
20:36:17|36462.53
20:36:18|36462.53
20:36:19|36462.53
20:36:20|36462.53
20:36:21|36462.53
20:36:22|36462.53
20:36:23|36462.53
20:36:24|36462.53
20:36:25|36462.53
20:36:26|36462.53
20:36:27|36462.53
20:36:28|36462.53
20:36:29|36462.53
20:36:30|36462.53
20:36:32|36457.02
20:36:33|36457.02
20:36:34|36457.28
20:36:36|36457.28
20:36:37|36459.75
20:36:38|36459.75
20:36:39|36459.75
20:36:40|36459.75
20:36:41|36459.75
20:36:41|36459.75
20:36:42|36459.75
20:36:44|36459.75
20:36:44|36461.53
20:36:45|36475.19
20:36:46|36475.19
20:36:48|36478.56
20:36:49|36478.56
20:36:50|36478.56
20:36:50|36472.8
20:36:52|36472.8
20:36:52|36472.8
20:36:54|36472.8
20:36:55|36472.8
20:36:55|36472.8
20:36:57|36471.18
20:36:57|36471.18
20:36:59|36471.28
20:36:59|36471.28
20:37:01|36471.28
20:37:02|36471.28
20:37:03|36471.28
20:37:03|36471.28
20:37:05|36465.62
20:37:06|36465.62
20:37:07|36465.64
20:37:08|36465.67
20:37:09|36465.67
20:37:10|36463.16
20:37:12|36463.16
20:37:14|36465.74
20:37:15|36465.74
20:37:15|36465.74
20:37:16|36465.74
20:37:17|36465.73
20:37:19|36465.73
20:37:21|36465.73
20:37:22|36465.73
20:37:23|36465.73
20:37:25|36465.73
20:37:25|36465.73
20:37:27|36465.73
20:37:27|36465.73
20:37:29|36465.73
20:37:30|36465.73
20:37:32|36465.73
20:37:33|36465.73
20:37:34|36465.73
20:37:35|36465.73
20:37:36|36465.73
20:37:37|36465.73
20:37:38|36465.73
20:37:40|36465.73
20:37:40|36465.72
20:37:41|36465.72
20:37:42|36465.72
20:37:45|36465.53
20:37:46|36465.54
20:37:47|36465.54
20:37:48|36465.54
20:37:49|36465.54
20:37:50|36465.54
20:37:51|36465.54
20:37:52|36465.54
20:37:53|36465.54
20:37:54|36465.54
20:37:55|36465.54
20:37:56|36465.54
20:37:58|36465.54
20:37:58|36465.54
20:37:59|36465.54
20:38:01|36465.54
20:38:01|36465.21
20:38:03|36465.21
20:38:04|36465.21
20:38:04|36465.21
20:38:06|36465.21
20:38:07|36465.2
20:38:08|36465.2
20:38:09|36465.2
20:38:10|36465.2
20:38:11|36465.2
20:38:13|36465.2
20:38:15|36465.72
20:38:15|36468.92
20:38:17|36468.92
20:38:19|36466.39
20:38:19|36466.39
20:38:20|36466.43
20:38:23|36466.43
20:38:23|36466.43
20:38:25|36466.43
20:38:26|36466.43
20:38:27|36466.43
20:38:28|36466.43
20:38:29|36466.43
20:38:30|36459.95
20:38:31|36457.02
20:38:32|36457.02
20:38:33|36457.02
20:38:34|36457.02
20:38:35|36457.02
20:38:36|36457.02
20:38:37|36457.02
20:38:38|36457.02
20:38:40|36457.02
20:38:40|36457.02
20:38:41|36457.02
20:38:42|36457.02
20:38:43|36457.02
20:38:45|36453.64
20:38:46|36453.64
20:38:47|36453.64
20:38:48|36453.64
20:38:49|36452.44
20:38:50|36452.44
20:38:51|36447.76
20:38:52|36447.77
20:38:53|36447.77
20:38:54|36447.28
20:38:55|36447.28
20:38:56|36447.28
20:38:57|36447.28
20:38:58|36447.28
20:38:59|36447.28
20:39:00|36447.28
20:39:01|36447.34
20:39:02|36447.34
20:39:03|36447.34
20:39:04|36447.34
20:39:05|36447.34
20:39:06|36447.34
20:39:07|36447.34
20:39:08|36447.34
20:39:10|36447.34
20:39:10|36447.34
20:39:12|36447.34
20:39:14|36447.34
20:39:14|36447.34
20:39:15|36447.34
20:39:17|36447.34
20:39:18|36447.34
20:39:20|36449.58
20:39:21|36448.17
20:39:22|36450.33
20:39:23|36450.45
20:39:24|36450.68
20:39:26|36450.68
20:39:26|36450.68
20:39:27|36450.68
20:39:28|36452.77
20:39:29|36452.77
20:39:30|36452.77
20:39:32|36452.77
20:39:33|36453.64
20:39:34|36453.64
20:39:35|36453.64
20:39:36|36458.55
20:39:37|36458.55
20:39:38|36458.55
20:39:39|36458.55
20:39:40|36458.55
20:39:41|36458.55
20:39:42|36458.55
20:39:43|36458.55
20:39:44|36458.55
20:39:45|36457.08
20:39:46|36457.08
20:39:47|36457.09
20:39:48|36457.09
20:39:49|36457.08
20:39:50|36457.08
20:39:51|36454.59
20:39:52|36456.58
20:39:53|36456.58
20:39:54|36456.58
20:39:55|36456.58
20:39:56|36456.58
20:39:57|36456.58
20:39:58|36456.58
20:39:59|36456.58
20:40:00|36459.02
20:40:01|36459.02
20:40:02|36459.02
20:40:03|36457.58
20:40:04|36457.58
20:40:05|36457.58
20:40:06|36457.73
20:40:07|36457.66
20:40:09|36457.66
20:40:10|36453.65
20:40:11|36451.46
20:40:12|36451.46
20:40:13|36451.46
20:40:15|36451.5
20:40:17|36451.5
20:40:18|36451.5
20:40:18|36445.6
20:40:19|36445.42
20:40:20|36442.22
20:40:21|36442.23
20:40:22|36442.23
20:40:23|36442.23
20:40:24|36442.22
20:40:26|36437.31
20:40:27|36437.31
20:40:28|36437.31
20:40:29|36416.36
20:40:30|36421.42
20:40:31|36420.87
20:40:32|36420.86
20:40:33|36416.36
20:40:34|36416.37
20:40:35|36416.37
20:40:36|36416.37
20:40:37|36416.36
20:40:38|36416.36
20:40:39|36416.39
20:40:40|36420.68
20:40:41|36426.57
20:40:42|36426.57
20:40:43|36426.57
20:40:44|36426.57
20:40:45|36425.03
20:40:46|36425.03
20:40:47|36425.03
20:40:48|36425.03
20:40:49|36430.8
20:40:50|36430.7
20:40:51|36430.7
20:40:52|36430.7
20:40:53|36430.7
20:40:54|36430.7
20:40:55|36430.7
20:40:56|36430.7
20:40:57|36425.35
20:40:58|36425.35
20:41:00|36425.35
20:41:01|36424.31
20:41:01|36426.13
20:41:03|36430.85
20:41:04|36430.85
20:41:04|36430.85
20:41:05|36430.85
20:41:07|36430.85
20:41:07|36430.85
20:41:09|36430.85
20:41:10|36430.85
20:41:10|36430.85
20:41:12|36430.85
20:41:13|36430.85
20:41:14|36430.85
20:41:16|36430.85
20:41:18|36430.85
20:41:19|36430.85
20:41:20|36430.23
20:41:21|36430.23
20:41:22|36430.23
20:41:24|36430.23
20:41:24|36430.9
20:41:26|36438.42
20:41:27|36438.42
20:41:28|36438.42
20:41:29|36438.42
20:41:30|36438.42
20:41:30|36445.85
20:41:32|36445.85
20:41:33|36445.85
20:41:33|36445.85
20:41:35|36445.85
20:41:36|36445.85
20:41:36|36445.85
20:41:38|36445.85
20:41:39|36445.85
20:41:39|36445.85
20:41:41|36445.85
20:41:42|36442.04
20:41:42|36432.69
20:41:43|36432.69
20:41:45|36430.23
20:41:46|36430.23
20:41:46|36430.23
20:41:48|36430.23
20:41:48|36430.23
20:41:50|36430.23
20:41:51|36430.23
20:41:51|36430.23
20:41:52|36430.23
20:41:53|36430.23
20:41:54|36429.89
20:41:55|36429.78
20:41:56|36429.71
20:41:58|36430.63
20:41:59|36430.63
20:41:59|36430.63
20:42:00|36430.63
20:42:02|36430.63
20:42:02|36430.63
20:42:04|36430.63
20:42:05|36424.69
20:42:05|36424.69
20:42:06|36422.87
20:42:07|36422.87
20:42:08|36423.55
20:42:10|36423.55
20:42:10|36423.55
20:42:11|36423.55
20:42:12|36423.55
20:42:14|36423.55
20:42:15|36423.55
20:42:17|36423.55
20:42:18|36423.55
20:42:20|36423.55
20:42:20|36417.35
20:42:22|36417.35
20:42:23|36417.35
20:42:25|36417.35
20:42:26|36417.35
20:42:27|36417.35
20:42:27|36417.35
20:42:29|36417.35
20:42:30|36419.04
20:42:31|36419.04
20:42:32|36419.04
20:42:32|36419.04
20:42:34|36419.04
20:42:34|36413.38
20:42:36|36413.39
20:42:37|36413.39
20:42:38|36413.39
20:42:38|36413.36
20:42:39|36413.36
20:42:40|36413.37
20:42:41|36413.37
20:42:42|36413.37
20:42:44|36413.37
20:42:44|36413.37
20:42:46|36413.37
20:42:47|36413.37
20:42:47|36413.37
20:42:48|36413.37
20:42:50|36413.37
20:42:50|36413.37
20:42:51|36413.37
20:42:53|36413.42
20:42:54|36413.42
20:42:54|36413.42
20:42:55|36416.43
20:42:56|36420.61
20:42:58|36420.61
20:42:58|36420.61
20:42:59|36420.61
20:43:00|36421.88
20:43:02|36421.88
20:43:03|36421.88
20:43:04|36421.88
20:43:05|36421.88
20:43:05|36421.88
20:43:06|36420.76
20:43:08|36421.55
20:43:08|36421.55
20:43:09|36421.55
20:43:12|36417.44
20:43:12|36417.44
20:43:13|36413.38
20:43:14|36413.38
20:43:16|36413.38
20:43:17|36413.37
20:43:19|36413.37
20:43:21|36413.37
20:43:22|36413.36
20:43:23|36404.2
20:43:23|36404.21
20:43:24|36401.72
20:43:25|36404.27
20:43:27|36404.27
20:43:27|36404.27
20:43:29|36404.27
20:43:29|36403.73
20:43:30|36403.73
20:43:32|36403.73
20:43:33|36409.67
20:43:34|36404.33
20:43:35|36405.36
20:43:36|36405.36
20:43:38|36408.43
20:43:39|36408.62
20:43:40|36408.62
20:43:41|36408.62
20:43:42|36408.62
20:43:43|36406.4
20:43:44|36406.4
20:43:45|36406.73
20:43:46|36406.73
20:43:47|36402.14
20:43:47|36402.14
20:43:49|36402.14
20:43:50|36402.14
20:43:51|36402.14
20:43:52|36402.14
20:43:53|36402.14
20:43:54|36402.14
20:43:55|36402.14
20:43:55|36402.14
20:43:57|36402.14
20:43:58|36402.14
20:43:58|36402.14
20:44:00|36402.27
20:44:01|36402.27
20:44:01|36402.27
20:44:03|36402.27
20:44:03|36402.27
20:44:05|36402.26
20:44:06|36402.26
20:44:06|36402.28
20:44:07|36402.28
20:44:09|36402.28
20:44:10|36402.28
20:44:11|36400.85
20:44:11|36400.93
20:44:13|36400.93
20:44:14|36400.93
20:44:14|36400.93
20:44:16|36400.85
20:44:18|36400.85
20:44:18|36400.85
20:44:20|36400.85
20:44:20|36401.73
20:44:23|36401.73
20:44:23|36401.73
20:44:24|36401.73
20:44:25|36400.94
20:44:27|36400.94
20:44:28|36403.27
20:44:29|36403.27
20:44:30|36403.27
20:44:32|36403.27
20:44:33|36403.27
20:44:34|36403.27
20:44:35|36403.27
20:44:36|36403.27
20:44:37|36403.27
20:44:38|36403.27
20:44:39|36403.27
20:44:40|36403.27
20:44:42|36403.27
20:44:42|36403.27
20:44:43|36403.27
20:44:44|36404.44
20:44:46|36404.44
20:44:46|36404.44
20:44:48|36404.44
20:44:49|36406.99
20:44:50|36406.99
20:44:51|36406.99
20:44:51|36408.48
20:44:52|36408.48
20:44:54|36408.48
20:44:54|36408.48
20:44:55|36408.48
20:44:57|36408.35
20:44:57|36408.35
20:44:58|36408.35
20:45:00|36408.36
20:45:00|36407.55
20:45:01|36411.58
20:45:03|36416.81
20:45:04|36416.79
20:45:05|36416.79
20:45:05|36416.79
20:45:06|36427.2
20:45:08|36427.2
20:45:10|36427.2
20:45:10|36413.48
20:45:11|36413.48
20:45:12|36413.48
20:45:13|36413.48
20:45:15|36413.48
20:45:16|36413.48
20:45:17|36413.48
20:45:19|36413.48
20:45:20|36401.45
20:45:21|36401.45
20:45:22|36401.45
20:45:23|36401.45
20:45:24|36401.45
20:45:26|36401.45
20:45:27|36401.45
20:45:28|36401.45
20:45:29|36401.45
20:45:30|36401.45
20:45:31|36401.45
20:45:32|36401.45
20:45:33|36401.39
20:45:34|36401.39
20:45:35|36401.38
20:45:36|36401.38
20:45:37|36401.38
20:45:38|36401.38
20:45:40|36401.38
20:45:42|36403.53
20:45:43|36403.53
20:45:44|36409.04
20:45:45|36409.04
20:45:46|36409.04
20:45:47|36409.04
20:45:48|36409.04
20:45:49|36400.01
20:45:50|36406.8
20:45:51|36406.8
20:45:52|36406.8
20:45:53|36406.8
20:45:54|36406.8
20:45:55|36406.22
20:45:56|36406.22
20:45:57|36406.22
20:45:58|36406.79
20:45:59|36406.29
20:46:00|36406.29
20:46:01|36406.29
20:46:02|36400.01
20:46:03|36400.
20:46:04|36400.
20:46:05|36400.09
20:46:06|36400.09
20:46:07|36400.09
20:46:08|36400.09
20:46:09|36402.63
20:46:10|36402.63
20:46:11|36402.63
20:46:12|36402.63
20:46:13|36404.83
20:46:14|36404.83
20:46:15|36404.83
20:46:16|36404.83
20:46:17|36404.83
20:46:19|36404.83
20:46:21|36406.83
20:46:23|36406.83
20:46:24|36406.83
20:46:26|36406.83
20:46:27|36406.83
20:46:28|36406.79
20:46:28|36405.53
20:46:30|36405.53
20:46:30|36405.53
20:46:33|36405.53
20:46:34|36405.53
20:46:34|36405.53
20:46:35|36405.53
20:46:36|36405.53
20:46:38|36405.53
20:46:39|36403.41
20:46:40|36403.41
20:46:41|36403.41
20:46:42|36405.55
20:46:43|36405.55
20:46:44|36405.55
20:46:45|36403.67
20:46:46|36403.67
20:46:47|36403.56
20:46:48|36403.56
20:46:49|36403.41
20:46:50|36403.41
20:46:51|36403.41
20:46:52|36403.41
20:46:53|36403.42
20:46:54|36403.42
20:46:55|36403.42
20:46:56|36403.42
20:46:57|36403.42
20:46:58|36403.42
20:46:59|36403.42
20:47:00|36404.46
20:47:01|36404.46
20:47:03|36404.46
20:47:04|36404.46
20:47:05|36405.47
20:47:06|36404.51
20:47:07|36404.51
20:47:09|36404.51
20:47:09|36404.51
20:47:11|36404.51
20:47:11|36404.51
20:47:13|36404.51
20:47:13|36404.51
20:47:14|36404.51
20:47:16|36404.51
20:47:17|36407.13
20:47:18|36407.13
20:47:18|36407.13
20:47:19|36407.13
20:47:22|36407.13
20:47:23|36405.65
20:47:24|36406.32
20:47:25|36406.32
20:47:27|36406.32
20:47:27|36407.08
20:47:28|36405.27
20:47:29|36404.08
20:47:31|36404.08
20:47:31|36403.42
20:47:32|36403.42
20:47:33|36403.42
20:47:34|36403.42
20:47:35|36403.42
20:47:36|36406.29
20:47:38|36406.29
20:47:38|36406.29
20:47:39|36403.98
20:47:41|36403.41
20:47:42|36401.45
20:47:43|36401.45
20:47:44|36401.45
20:47:45|36401.45
20:47:46|36401.45
20:47:47|36401.45
20:47:48|36401.45
20:47:49|36401.45
20:47:50|36400.92
20:47:51|36398.36
20:47:52|36387.44
20:47:53|36379.99
20:47:54|36379.99
20:47:55|36379.99
20:47:56|36379.61
20:47:57|36373.26
20:47:58|36373.26
20:47:59|36373.26
20:48:00|36373.26
20:48:01|36373.26
20:48:02|36370.64
20:48:04|36370.64
20:48:04|36376.68
20:48:06|36376.68
20:48:06|36376.68
20:48:07|36379.98
20:48:08|36379.98
20:48:09|36379.98
20:48:10|36379.98
20:48:12|36379.98
20:48:12|36379.98
20:48:14|36379.98
20:48:15|36370.57
20:48:15|36370.57
20:48:17|36370.57
20:48:17|36370.57
20:48:19|36368.14
20:48:20|36368.14
20:48:21|36361.45
20:48:22|36361.45
20:48:24|36361.45
20:48:25|36361.09
20:48:26|36361.09
20:48:27|36367.71
20:48:28|36367.71
20:48:29|36367.71
20:48:30|36367.71
20:48:31|36367.71
20:48:32|36367.71
20:48:34|36366.98
20:48:34|36366.55
20:48:35|36361.81
20:48:36|36361.81
20:48:37|36358.01
20:48:39|36358.01
20:48:40|36358.01
20:48:41|36358.01
20:48:42|36360.38
20:48:43|36358.34
20:48:44|36358.31
20:48:45|36357.13
20:48:46|36358.31
20:48:47|36358.31
20:48:48|36358.31
20:48:49|36358.9
20:48:50|36358.9
20:48:51|36358.9
20:48:52|36362.11
20:48:53|36362.11
20:48:54|36359.44
20:48:55|36359.43
20:48:56|36359.43
20:48:57|36353.21
20:48:58|36353.21
20:48:59|36353.21
20:49:00|36351.87
20:49:01|36350.01
20:49:02|36350.01
20:49:03|36350.01
20:49:05|36350.01
20:49:07|36345.54
20:49:08|36345.7
20:49:08|36345.7
20:49:09|36345.7
20:49:11|36347.07
20:49:12|36347.07
20:49:13|36347.4
20:49:14|36347.4
20:49:15|36347.4
20:49:16|36345.2
20:49:17|36345.2
20:49:17|36345.19
20:49:18|36345.19
20:49:20|36345.19
20:49:21|36341.5
20:49:23|36330.46
20:49:24|36330.46
20:49:24|36326.88
20:49:27|36326.87
20:49:27|36326.87
20:49:29|36324.01
20:49:30|36326.39
20:49:31|36326.39
20:49:32|36332.7
20:49:33|36337.75
20:49:35|36338.53
20:49:37|36338.52
20:49:37|36340.96
20:49:38|36340.96
20:49:39|36340.96
20:49:41|36345.2
20:49:42|36353.86
20:49:43|36348.8
20:49:44|36348.8
20:49:45|36347.72
20:49:46|36347.72
20:49:47|36347.72
20:49:48|36347.72
20:49:49|36346.81
20:49:50|36346.81
20:49:51|36346.81
20:49:52|36346.81
20:49:53|36346.81
20:49:54|36346.81
20:49:55|36341.62
20:49:56|36341.62
20:49:57|36341.62
20:49:58|36341.63
20:49:59|36341.63
20:50:00|36340.94
20:50:01|36340.94
20:50:02|36338.38
20:50:04|36338.39
20:50:05|36338.39
20:50:05|36341.36
20:50:06|36338.97
20:50:08|36338.97
20:50:09|36339.33
20:50:10|36339.33
20:50:11|36339.33
20:50:12|36339.33
20:50:13|36339.33
20:50:14|36339.33
20:50:15|36339.33
20:50:16|36339.33
20:50:17|36339.33
20:50:18|36338.39
20:50:19|36338.39
20:50:20|36338.39
20:50:21|36338.38
20:50:22|36330.05
20:50:24|36330.05
20:50:25|36330.05
20:50:27|36327.26
20:50:27|36327.26
20:50:29|36327.26
20:50:30|36327.26
20:50:32|36327.26
20:50:33|36327.26
20:50:33|36327.26
20:50:34|36329.12
20:50:37|36328.92
20:50:37|36328.38
20:50:38|36328.38
20:50:39|36328.38
20:50:40|36328.38
20:50:41|36329.13
20:50:42|36329.13
20:50:43|36329.13
20:50:44|36347.05
20:50:46|36347.05
20:50:47|36347.05
20:50:47|36347.05
20:50:48|36344.5
20:50:49|36344.5
20:50:50|36335.36
20:50:52|36335.36
20:50:52|36335.36
20:50:53|36335.36
20:50:54|36335.36
20:50:55|36335.36
20:50:57|36335.36
20:50:57|36335.36
20:50:58|36335.36
20:50:59|36335.36
20:51:01|36332.76
20:51:02|36332.76
20:51:03|36332.76
20:51:04|36332.76
20:51:05|36332.76
20:51:06|36332.76
20:51:08|36332.76
20:51:08|36332.76
20:51:09|36332.76
20:51:10|36335.35
20:51:11|36335.35
20:51:12|36335.35
20:51:14|36335.35
20:51:14|36335.42
20:51:15|36335.42
20:51:16|36335.42
20:51:17|36335.42
20:51:18|36335.42
20:51:19|36338.94
20:51:20|36338.94
20:51:22|36338.94
20:51:22|36338.94
20:51:24|36338.94
20:51:26|36338.94
20:51:28|36338.94
20:51:30|36338.94
20:51:31|36334.15
20:51:32|36334.15
20:51:33|36333.34
20:51:34|36333.34
20:51:35|36332.71
20:51:36|36335.44
20:51:37|36335.44
20:51:38|36333.1
20:51:39|36333.1
20:51:40|36333.1
20:51:41|36333.1
20:51:42|36333.1
20:51:43|36332.85
20:51:44|36332.85
20:51:45|36332.84
20:51:46|36332.84
20:51:47|36332.85
20:51:48|36332.85
20:51:49|36332.85
20:51:50|36328.91
20:51:52|36329.65
20:51:52|36331.79
20:51:53|36331.79
20:51:54|36331.79
20:51:55|36331.79
20:51:56|36331.79
20:51:57|36331.79
20:51:58|36331.79
20:51:59|36331.79
20:52:00|36331.79
20:52:01|36331.79
20:52:02|36331.79
20:52:03|36331.79
20:52:05|36331.79
20:52:05|36331.79
20:52:07|36331.79
20:52:07|36331.79
20:52:08|36331.79
20:52:09|36331.79
20:52:10|36327.4
20:52:11|36327.4
20:52:13|36327.4
20:52:13|36327.4
20:52:14|36327.4
20:52:15|36327.4
20:52:16|36327.39
20:52:17|36327.39
20:52:19|36325.31
20:52:20|36322.8
20:52:21|36318.22
20:52:22|36315.1
20:52:23|36315.08
20:52:24|36310.99
20:52:26|36311.
20:52:28|36311.
20:52:28|36304.21
20:52:30|36304.21
20:52:31|36304.21
20:52:32|36304.2
20:52:33|36304.5
20:52:34|36304.5
20:52:35|36304.5
20:52:36|36306.59
20:52:37|36306.59
20:52:38|36306.59
20:52:39|36306.59
20:52:40|36306.89
20:52:41|36304.2
20:52:42|36311.05
20:52:44|36311.05
20:52:46|36304.97
20:52:46|36302.95
20:52:47|36304.19
20:52:49|36304.06
20:52:50|36304.06
20:52:50|36302.79
20:52:51|36302.79
20:52:54|36302.62
20:52:54|36302.62
20:52:55|36302.62
20:52:56|36302.65
20:52:58|36302.66
20:52:58|36302.65
20:52:59|36300.
20:53:00|36300.
20:53:01|36300.
20:53:02|36298.81
20:53:04|36298.81
20:53:05|36296.01
20:53:06|36300.03
20:53:07|36300.02
20:53:08|36300.02
20:53:09|36300.02
20:53:11|36300.03
20:53:11|36302.86
20:53:12|36302.86
20:53:13|36300.05
20:53:15|36300.05
20:53:15|36300.05
20:53:17|36300.05
20:53:18|36300.05
20:53:18|36300.05
20:53:20|36300.05
20:53:20|36300.05
20:53:21|36299.44
20:53:22|36299.44
20:53:23|36299.71
20:53:25|36300.95
20:53:26|36300.95
20:53:28|36299.02
20:53:30|36295.43
20:53:30|36285.84
20:53:31|36285.85
20:53:32|36285.85
20:53:34|36288.96
20:53:35|36288.96
20:53:36|36288.96
20:53:38|36288.93
20:53:39|36288.93
20:53:40|36288.96
20:53:41|36288.94
20:53:42|36288.94
20:53:43|36280.08
20:53:44|36280.08
20:53:45|36292.59
20:53:46|36292.59
20:53:47|36292.59
20:53:48|36288.27
20:53:49|36288.27
20:53:51|36277.31
20:53:51|36280.36
20:53:52|36280.36
20:53:53|36281.3
20:53:55|36281.3
20:53:56|36281.3
20:53:57|36281.3
20:53:58|36281.3
20:53:58|36281.3
20:54:00|36281.3
20:54:01|36279.37
20:54:02|36279.37
20:54:03|36279.37
20:54:04|36279.37
20:54:05|36279.37
20:54:06|36279.37
20:54:07|36294.89
20:54:09|36294.89
20:54:10|36295.4
20:54:11|36295.4
20:54:11|36295.95
20:54:12|36295.95
20:54:14|36296.44
20:54:15|36296.57
20:54:16|36296.57
20:54:17|36296.57
20:54:18|36296.57
20:54:20|36295.82
20:54:20|36295.82
20:54:22|36300.95
20:54:22|36304.42
20:54:24|36304.42
20:54:25|36304.42
20:54:25|36304.42
20:54:26|36302.08
20:54:29|36302.07
20:54:30|36302.07
20:54:30|36302.07
20:54:32|36302.12
20:54:33|36302.12
20:54:34|36302.12
20:54:35|36302.41
20:54:36|36302.71
20:54:37|36302.72
20:54:38|36302.72
20:54:39|36302.58
20:54:40|36302.58
20:54:41|36302.58
20:54:42|36304.44
20:54:43|36310.92
20:54:44|36307.43
20:54:45|36307.43
20:54:46|36307.43
20:54:47|36307.43
20:54:48|36307.43
20:54:49|36309.26
20:54:50|36309.26
20:54:51|36309.25
20:54:52|36309.25
20:54:53|36309.25
20:54:54|36309.25
20:54:55|36309.25
20:54:56|36306.15
20:54:57|36306.15
20:54:58|36306.15
20:54:59|36306.15
20:55:00|36306.15
20:55:01|36306.15
20:55:02|36306.15
20:55:03|36306.15
20:55:04|36306.15
20:55:05|36306.15
20:55:06|36306.15
20:55:08|36306.15
20:55:08|36309.57
20:55:09|36309.57
20:55:10|36315.76
20:55:11|36317.15
20:55:12|36317.15
20:55:14|36318.39
20:55:14|36318.39
20:55:15|36326.53
20:55:16|36324.06
20:55:18|36308.67
20:55:19|36308.67
20:55:20|36318.19
20:55:21|36318.19
20:55:22|36318.19
20:55:23|36324.36
20:55:24|36324.36
20:55:25|36324.36
20:55:26|36324.36
20:55:27|36328.78
20:55:29|36341.51
20:55:30|36345.66
20:55:31|36351.09
20:55:32|36351.09
20:55:33|36351.09
20:55:34|36351.09
20:55:35|36351.09
20:55:36|36346.42
20:55:38|36346.42
20:55:40|36346.42
20:55:40|36346.42
20:55:41|36346.42
20:55:42|36330.
20:55:43|36330.
20:55:44|36329.96
20:55:45|36329.96
20:55:46|36329.96
20:55:47|36329.96
20:55:48|36324.7
20:55:49|36324.71
20:55:50|36337.23
20:55:52|36337.23
20:55:52|36337.32
20:55:53|36336.22
20:55:54|36335.49
20:55:55|36335.49
20:55:56|36335.49
20:55:57|36336.39
20:55:59|36336.39
20:55:59|36336.39
20:56:00|36332.45
20:56:01|36332.45
20:56:02|36332.61
20:56:03|36333.8
20:56:04|36336.33
20:56:05|36336.33
20:56:07|36337.1
20:56:08|36334.95
20:56:09|36331.99
20:56:10|36330.09
20:56:11|36328.87
20:56:13|36328.87
20:56:13|36328.87
20:56:14|36328.87
20:56:15|36328.87
20:56:16|36328.87
20:56:17|36328.87
20:56:18|36328.87
20:56:19|36328.87
20:56:20|36328.88
20:56:21|36328.88
20:56:22|36328.88
20:56:23|36328.88
20:56:24|36328.88
20:56:25|36328.88
20:56:26|36328.88
20:56:28|36328.88
20:56:29|36328.88
20:56:30|36328.88
20:56:32|36328.88
20:56:32|36328.88
20:56:35|36328.88
20:56:36|36328.88
20:56:37|36328.88
20:56:38|36328.88
20:56:40|36335.26
20:56:42|36335.26
20:56:43|36335.26
20:56:44|36335.26
20:56:44|36335.26
20:56:46|36336.06
20:56:47|36336.42
20:56:48|36336.53
20:56:48|36336.53
20:56:49|36336.53
20:56:50|36336.53
20:56:51|36336.53
20:56:52|36336.53
20:56:53|36336.53
20:56:55|36336.53
20:56:55|36336.53
20:56:57|36328.88
20:56:57|36328.88
20:56:58|36337.99
20:57:00|36337.99
20:57:00|36337.99
20:57:02|36337.99
20:57:03|36337.99
20:57:03|36337.99
20:57:05|36337.99
20:57:05|36338.05
20:57:06|36338.05
20:57:07|36339.31
20:57:08|36339.31
20:57:09|36338.34
20:57:10|36338.34
20:57:11|36338.34
20:57:12|36338.34
20:57:14|36338.34
20:57:15|36338.48
20:57:16|36339.78
20:57:18|36339.78
20:57:18|36338.85
20:57:19|36342.57
20:57:20|36342.57
20:57:21|36340.52
20:57:22|36340.52
20:57:23|36342.71
20:57:24|36342.71
20:57:25|36342.71
20:57:26|36342.71
20:57:28|36342.71
20:57:28|36342.71
20:57:29|36342.71
20:57:31|36342.71
20:57:33|36342.71
20:57:34|36340.65
20:57:35|36346.29
20:57:36|36346.29
20:57:37|36346.29
20:57:38|36346.29
20:57:38|36346.29
20:57:40|36346.29
20:57:40|36346.29
20:57:42|36346.29
20:57:43|36346.29
20:57:43|36340.52
20:57:45|36340.52
20:57:45|36340.52
20:57:46|36340.52
20:57:48|36340.52
20:57:50|36340.52
20:57:50|36338.29
20:57:52|36338.29
20:57:52|36338.29
20:57:53|36338.29
20:57:54|36338.29
20:57:56|36338.29
20:57:57|36338.21
20:57:58|36338.21
20:57:58|36338.21
20:57:59|36338.21
20:58:01|36338.21
20:58:03|36338.21
20:58:04|36338.21
20:58:04|36338.21
20:58:05|36338.21
20:58:06|36343.65
20:58:07|36345.9
20:58:08|36345.9
20:58:09|36345.9
20:58:10|36345.9
20:58:11|36345.9
20:58:12|36345.9
20:58:13|36343.76
20:58:14|36343.76
20:58:15|36343.49
20:58:16|36343.49
20:58:17|36343.49
20:58:18|36343.49
20:58:19|36343.49
20:58:20|36343.49
20:58:21|36343.49
20:58:22|36345.03
20:58:23|36346.32
20:58:24|36346.32
20:58:25|36346.32
20:58:26|36346.32
20:58:28|36346.32
20:58:29|36346.32
20:58:30|36346.32
20:58:31|36346.32
20:58:32|36346.32
20:58:34|36345.26
20:58:35|36345.26
20:58:36|36345.26
20:58:37|36345.26
20:58:38|36351.54
20:58:39|36357.2
20:58:40|36357.2
20:58:41|36356.82
20:58:42|36356.82
20:58:43|36356.82
20:58:44|36356.82
20:58:45|36356.82
20:58:46|36356.82
20:58:47|36356.82
20:58:48|36356.82
20:58:49|36356.82
20:58:50|36364.76
20:58:51|36364.67
20:58:53|36364.63
20:58:53|36357.88
20:58:54|36357.88
20:58:56|36357.14
20:58:56|36365.44
20:58:58|36365.44
20:58:58|36365.44
20:58:59|36357.08
20:59:01|36357.91
20:59:02|36357.91
20:59:03|36357.91
20:59:04|36357.91
20:59:05|36367.98
20:59:07|36367.98
20:59:08|36368.
20:59:09|36369.24
20:59:10|36369.24
20:59:11|36369.24
20:59:11|36369.24
20:59:12|36369.05
20:59:13|36369.05
20:59:15|36369.05
20:59:16|36370.75
20:59:17|36370.75
20:59:18|36370.7
20:59:20|36369.05
20:59:20|36370.71
20:59:22|36370.7
20:59:22|36370.7
20:59:23|36358.46
20:59:25|36358.46
20:59:26|36358.46
20:59:26|36358.46
20:59:28|36358.46
20:59:28|36358.46
20:59:30|36348.64
20:59:31|36348.64
20:59:31|36348.64
20:59:34|36348.64
20:59:35|36344.1
20:59:37|36344.1
20:59:39|36344.1
20:59:39|36344.1
20:59:41|36344.1
20:59:43|36342.55
20:59:44|36344.09
20:59:44|36344.09
20:59:45|36344.09
20:59:47|36344.09
20:59:49|36349.
20:59:50|36349.
20:59:50|36347.07
20:59:51|36347.07
20:59:53|36347.07
20:59:54|36344.52
20:59:55|36344.52
20:59:55|36344.52
20:59:56|36344.52
20:59:57|36344.52
20:59:59|36344.52
21:00:00|36344.52
21:00:01|36344.52
21:00:03|36342.7
21:00:03|36348.65
21:00:04|36348.65
21:00:06|36354.36
21:00:08|36354.38
21:00:09|36353.86
21:00:10|36349.57
21:00:11|36349.57
21:00:12|36349.57
21:00:13|36353.6
21:00:13|36353.56
21:00:16|36349.98
21:00:17|36349.98
21:00:19|36345.54
21:00:20|36354.82
21:00:21|36355.65
21:00:22|36355.65
21:00:23|36363.9
21:00:24|36364.43
21:00:25|36364.43
21:00:27|36364.43
21:00:28|36364.43
21:00:29|36361.92
21:00:29|36361.92
21:00:31|36361.92
21:00:32|36361.92
21:00:34|36361.92
21:00:35|36361.92
21:00:36|36361.92
21:00:38|36361.92
21:00:39|36361.92
21:00:41|36356.9
21:00:43|36356.9
21:00:44|36361.38
21:00:46|36361.38
21:00:48|36361.38
21:00:48|36361.38
21:00:50|36361.38
21:00:51|36374.59
21:00:53|36374.59
21:00:53|36374.59
21:00:54|36374.59
21:00:55|36374.59
21:00:56|36374.59
21:00:58|36374.59
21:00:59|36374.59
21:01:00|36374.59
21:01:01|36371.15
21:01:02|36365.85
21:01:03|36365.85
21:01:04|36357.13
21:01:05|36358.9
21:01:06|36359.92
21:01:07|36361.69
21:01:09|36361.69
21:01:10|36366.9
21:01:10|36366.9
21:01:11|36366.9
21:01:13|36366.9
21:01:14|36366.9
21:01:15|36366.9
21:01:16|36368.13
21:01:18|36368.13
21:01:19|36368.13
21:01:20|36368.13
21:01:21|36368.13
21:01:21|36368.13
21:01:23|36368.13
21:01:24|36368.13
21:01:24|36368.72
21:01:26|36368.72
21:01:27|36368.72
21:01:28|36368.72
21:01:29|36368.72
21:01:30|36368.72
21:01:31|36368.72
21:01:32|36367.98
21:01:33|36367.98
21:01:35|36368.03
21:01:37|36368.03
21:01:38|36368.03
21:01:40|36368.03
21:01:41|36368.03
21:01:43|36368.03
21:01:44|36368.03
21:01:45|36368.03
21:01:46|36368.03
21:01:48|36368.03
21:01:49|36368.03
21:01:50|36368.03
21:01:51|36368.03
21:01:52|36368.03
21:01:53|36368.03
21:01:55|36368.03
21:01:56|36368.03
21:01:57|36368.03
21:01:58|36368.03
21:01:59|36373.31
21:02:00|36373.31
21:02:01|36373.32
21:02:02|36367.01
21:02:03|36367.01
21:02:05|36366.9
21:02:06|36366.9
21:02:07|36366.9
21:02:08|36366.9
21:02:08|36366.9
21:02:10|36366.9
21:02:11|36374.88
21:02:12|36376.63
21:02:13|36376.63
21:02:14|36377.46
21:02:14|36377.46
21:02:16|36377.46
21:02:17|36377.46
21:02:18|36377.46
21:02:18|36377.46
21:02:20|36377.46
21:02:21|36377.46
21:02:22|36377.46
21:02:23|36377.46
21:02:24|36377.46
21:02:25|36375.51
21:02:26|36375.51
21:02:27|36375.52
21:02:28|36375.52
21:02:29|36375.52
21:02:30|36370.76
21:02:31|36370.76
21:02:32|36370.76
21:02:33|36370.76
21:02:34|36370.76
21:02:35|36370.52
21:02:37|36370.52
21:02:37|36370.52
21:02:39|36370.52
21:02:41|36370.52
21:02:42|36370.52
21:02:43|36370.52
21:02:44|36370.52
21:02:45|36370.52
21:02:46|36370.52
21:02:47|36370.52
21:02:48|36370.52
21:02:50|36365.57
21:02:51|36365.57
21:02:52|36365.57
21:02:54|36365.57
21:02:55|36366.33
21:02:56|36366.47
21:02:57|36366.47
21:02:58|36366.47
21:02:59|36366.47
21:03:00|36366.47
21:03:01|36366.47
21:03:02|36366.46
21:03:03|36366.46
21:03:04|36366.46
21:03:05|36366.46
21:03:06|36366.46
21:03:07|36375.15
21:03:08|36375.15
21:03:09|36372.87
21:03:10|36372.87
21:03:11|36373.12
21:03:12|36373.12
21:03:14|36373.12
21:03:14|36373.13
21:03:16|36373.13
21:03:17|36373.13
21:03:18|36373.13
21:03:19|36373.12
21:03:20|36373.12
21:03:21|36373.12
21:03:22|36373.12
21:03:23|36373.12
21:03:24|36373.13
21:03:25|36373.13
21:03:26|36373.13
21:03:28|36373.13
21:03:28|36373.2
21:03:29|36373.13
21:03:31|36373.13
21:03:32|36373.13
21:03:33|36373.13
21:03:34|36373.13
21:03:35|36373.13
21:03:37|36373.13
21:03:38|36373.13
21:03:40|36376.28
21:03:41|36376.28
21:03:42|36376.28
21:03:43|36376.28
21:03:45|36376.28
21:03:46|36376.28
21:03:47|36376.28
21:03:48|36376.28
21:03:49|36376.28
21:03:50|36376.28
21:03:51|36372.1
21:03:52|36372.1
21:03:53|36369.16
21:03:54|36369.16
21:03:55|36369.16
21:03:56|36366.7
21:03:57|36366.7
21:03:58|36366.7
21:03:59|36366.7
21:04:00|36366.7
21:04:01|36366.7
21:04:03|36366.7
21:04:03|36366.7
21:04:04|36366.7
21:04:06|36366.7
21:04:07|36359.92
21:04:08|36359.92
21:04:08|36359.92
21:04:10|36359.92
21:04:11|36355.49
21:04:12|36355.49
21:04:14|36355.49
21:04:14|36357.75
21:04:16|36357.76
21:04:17|36357.76
21:04:17|36357.82
21:04:19|36357.82
21:04:20|36357.82
21:04:21|36357.82
21:04:21|36357.82
21:04:22|36357.82
21:04:23|36364.96
21:04:25|36364.96
21:04:25|36364.96
21:04:27|36364.96
21:04:27|36364.96
21:04:29|36364.96
21:04:29|36364.96
21:04:31|36363.37
21:04:31|36363.37
21:04:33|36363.37
21:04:33|36363.37
21:04:34|36363.37
21:04:36|36363.37
21:04:36|36359.53
21:04:38|36357.75
21:04:40|36357.76
21:04:41|36357.76
21:04:43|36357.76
21:04:43|36357.76
21:04:45|36357.84
21:04:46|36357.84
21:04:47|36357.84
21:04:47|36357.84
21:04:49|36357.84
21:04:50|36357.84
21:04:51|36357.84
21:04:53|36357.84
21:04:53|36357.84
21:04:55|36357.84
21:04:55|36357.84
21:04:57|36364.63
21:04:58|36364.52
21:04:59|36364.52
21:04:59|36364.52
21:05:00|36363.71
21:05:02|36363.71
21:05:04|36366.52
21:05:04|36366.52
21:05:05|36366.52
21:05:07|36366.52
21:05:09|36365.14
21:05:09|36365.02
21:05:10|36365.02
21:05:11|36364.2
21:05:12|36364.2
21:05:13|36364.2
21:05:14|36364.2
21:05:16|36364.2
21:05:17|36364.2
21:05:18|36364.2
21:05:19|36364.2
21:05:20|36364.2
21:05:21|36360.69
21:05:22|36360.69
21:05:24|36360.69
21:05:25|36360.69
21:05:26|36360.69
21:05:27|36360.69
21:05:28|36360.69
21:05:29|36360.69
21:05:31|36360.65
21:05:32|36360.65
21:05:32|36360.64
21:05:33|36360.64
21:05:34|36360.64
21:05:35|36360.65
21:05:36|36360.65
21:05:39|36360.65
21:05:39|36360.65
21:05:40|36360.65
21:05:42|36360.65
21:05:43|36360.65
21:05:44|36360.65
21:05:44|36360.65
21:05:46|36360.65
21:05:47|36359.4
21:05:48|36359.4
21:05:48|36359.4
21:05:50|36358.32
21:05:51|36351.77
21:05:51|36355.07
21:05:53|36355.07
21:05:55|36355.07
21:05:55|36355.07
21:05:56|36355.07
21:05:57|36352.61
21:05:58|36350.05
21:05:59|36350.05
21:06:01|36350.05
21:06:02|36344.5
21:06:04|36344.5
21:06:04|36344.5
21:06:05|36344.5
21:06:07|36344.5
21:06:07|36344.5
21:06:08|36344.5
21:06:09|36344.5
21:06:11|36344.5
21:06:11|36344.5
21:06:12|36344.5
21:06:13|36344.5
21:06:14|36344.5
21:06:16|36344.5
21:06:17|36343.59
21:06:18|36341.11
21:06:19|36341.12
21:06:19|36341.12
21:06:21|36341.07
21:06:22|36336.46
21:06:23|36336.46
21:06:24|36328.9
21:06:24|36328.9
21:06:26|36328.9
21:06:27|36328.9
21:06:28|36328.9
21:06:28|36328.9
21:06:30|36328.89
21:06:31|36328.89
21:06:32|36328.89
21:06:32|36328.89
21:06:34|36328.89
21:06:35|36328.89
21:06:35|36328.89
21:06:37|36328.89
21:06:37|36328.89
21:06:40|36328.89
21:06:40|36328.89
21:06:42|36328.89
21:06:43|36328.89
21:06:44|36328.89
21:06:46|36328.89
21:06:47|36328.89
21:06:48|36328.89
21:06:48|36328.96
21:06:49|36328.96
21:06:51|36328.96
21:06:53|36328.96
21:06:53|36328.96
21:06:55|36328.96
21:06:56|36328.96
21:06:57|36328.96
21:06:57|36328.96
21:06:58|36328.96
21:07:00|36328.96
21:07:01|36328.96
21:07:02|36328.96
21:07:03|36328.96
21:07:04|36332.16
21:07:06|36332.16
21:07:07|36332.16
21:07:08|36332.16
21:07:09|36332.16
21:07:10|36332.16
21:07:10|36332.16
21:07:12|36332.16
21:07:13|36332.16
21:07:14|36332.16
21:07:15|36328.88
21:07:16|36328.88
21:07:17|36319.14
21:07:17|36318.4
21:07:19|36318.4
21:07:20|36318.4
21:07:21|36318.4
21:07:22|36313.46
21:07:23|36313.46
21:07:24|36313.46
21:07:25|36313.46
21:07:26|36313.45
21:07:27|36313.45
21:07:28|36313.45
21:07:29|36313.45
21:07:30|36313.45
21:07:31|36313.45
21:07:32|36313.45
21:07:33|36313.45
21:07:34|36313.45
21:07:35|36313.45
21:07:36|36312.
21:07:37|36312.
21:07:38|36312.
21:07:40|36312.
21:07:42|36312.
21:07:42|36312.
21:07:45|36312.
21:07:45|36312.
21:07:46|36312.
21:07:47|36312.
21:07:48|36312.
21:07:50|36312.
21:07:50|36312.
21:07:52|36312.
21:07:52|36312.
21:07:53|36314.
21:07:54|36314.
21:07:55|36318.47
21:07:57|36318.47
21:07:58|36326.05
21:07:59|36327.32
21:07:59|36327.32
21:08:01|36327.32
21:08:02|36327.32
21:08:02|36327.32
21:08:04|36327.32
21:08:04|36325.82
21:08:06|36325.82
21:08:07|36325.82
21:08:07|36325.82
21:08:08|36325.82
21:08:10|36325.82
21:08:11|36335.5
21:08:12|36335.5
21:08:13|36335.5
21:08:14|36335.5
21:08:15|36335.5
21:08:16|36335.5
21:08:16|36335.5
21:08:18|36335.5
21:08:19|36335.5
21:08:20|36335.5
21:08:21|36335.5
21:08:22|36335.5
21:08:23|36335.5
21:08:25|36335.5
21:08:25|36335.5
21:08:26|36335.5
21:08:28|36335.5
21:08:29|36335.5
21:08:30|36335.5
21:08:31|36335.5
21:08:32|36335.5
21:08:33|36335.5
21:08:34|36335.5
21:08:35|36335.5
21:08:36|36335.5
21:08:37|36337.3
21:08:38|36346.99
21:08:39|36345.46
21:08:40|36345.46
21:08:42|36345.46
21:08:43|36345.46
21:08:45|36345.46
21:08:45|36345.46
21:08:46|36345.46
21:08:49|36345.46
21:08:49|36348.
21:08:51|36348.
21:08:52|36348.
21:08:53|36348.
21:08:54|36348.
21:08:55|36348.
21:08:56|36348.91
21:08:57|36348.91
21:08:58|36348.91
21:08:59|36348.91
21:09:00|36348.92
21:09:01|36348.92
21:09:02|36348.92
21:09:03|36348.92
21:09:04|36348.92
21:09:05|36348.9
21:09:07|36348.9
21:09:08|36348.9
21:09:09|36348.9
21:09:10|36348.9
21:09:11|36341.35
21:09:12|36341.35
21:09:13|36341.34
21:09:14|36338.82
21:09:16|36338.82
21:09:17|36338.82
21:09:18|36338.82
21:09:19|36338.82
21:09:20|36338.82
21:09:20|36338.82
21:09:22|36338.82
21:09:23|36338.82
21:09:24|36338.83
21:09:24|36338.83
21:09:26|36338.83
21:09:27|36338.83
21:09:28|36338.83
21:09:28|36338.83
21:09:29|36338.83
21:09:31|36338.83
21:09:32|36338.83
21:09:33|36338.83
21:09:34|36337.44
21:09:35|36337.44
21:09:36|36337.44
21:09:37|36343.5
21:09:38|36343.5
21:09:39|36343.5
21:09:40|36349.07
21:09:42|36349.07
21:09:44|36349.06
21:09:46|36349.06
21:09:47|36355.75
21:09:48|36355.75
21:09:49|36355.75
21:09:50|36355.75
21:09:51|36355.75
21:09:52|36355.75
21:09:53|36355.75
21:09:54|36355.75
21:09:55|36358.41
21:09:56|36358.41
21:09:57|36358.41
21:09:58|36356.2
21:09:59|36356.2
21:10:00|36356.2
21:10:01|36356.2
21:10:02|36356.2
21:10:03|36356.2
21:10:05|36356.2
21:10:06|36356.2
21:10:07|36356.2
21:10:08|36356.2
21:10:09|36356.2
21:10:10|36356.2
21:10:11|36356.2
21:10:11|36356.2
21:10:13|36356.2
21:10:13|36356.2
21:10:15|36356.2
21:10:16|36356.2
21:10:17|36359.7
21:10:18|36359.7
21:10:19|36353.06
21:10:20|36353.06
21:10:21|36353.06
21:10:22|36353.06
21:10:23|36353.06
21:10:24|36353.06
21:10:25|36353.06
21:10:26|36353.06
21:10:27|36348.77
21:10:28|36348.78
21:10:29|36348.78
21:10:31|36343.66
21:10:32|36343.66
21:10:32|36343.66
21:10:34|36348.84
21:10:34|36348.84
21:10:35|36348.84
21:10:36|36348.84
21:10:37|36355.49
21:10:38|36355.49
21:10:40|36355.49
21:10:40|36355.49
21:10:41|36355.49
21:10:42|36352.22
21:10:45|36352.22
21:10:46|36358.05
21:10:47|36358.05
21:10:48|36358.04
21:10:50|36358.04
21:10:52|36358.02
21:10:53|36358.02
21:10:54|36358.02
21:10:55|36358.02
21:10:56|36358.02
21:10:57|36358.02
21:10:59|36352.28
21:11:00|36352.28
21:11:01|36352.28
21:11:02|36352.28
21:11:03|36352.28
21:11:04|36352.28
21:11:05|36352.28
21:11:07|36352.28
21:11:08|36345.25
21:11:09|36345.25
21:11:10|36345.25
21:11:12|36345.25
21:11:13|36345.25
21:11:14|36345.25
21:11:15|36359.5
21:11:16|36351.24
21:11:17|36351.24
21:11:19|36351.24
21:11:20|36351.24
21:11:21|36354.54
21:11:22|36354.54
21:11:23|36356.18
21:11:24|36356.18
21:11:24|36356.18
21:11:26|36356.18
21:11:27|36356.18
21:11:27|36356.18
21:11:29|36356.18
21:11:30|36356.18
21:11:31|36353.98
21:11:32|36351.8
21:11:33|36351.8
21:11:34|36351.8
21:11:35|36351.8
21:11:36|36351.8
21:11:37|36351.8
21:11:38|36351.8
21:11:39|36351.8
21:11:41|36351.8
21:11:41|36351.8
21:11:42|36351.8
21:11:44|36351.8
21:11:45|36351.8
21:11:47|36351.8
21:11:47|36351.8
21:11:49|36349.64
21:11:49|36349.64
21:11:51|36349.64
21:11:52|36349.64
21:11:52|36349.64
21:11:53|36349.64
21:11:55|36349.64
21:11:55|36349.64
21:11:57|36349.64
21:11:58|36354.16
21:11:58|36354.17
21:12:00|36354.17
21:12:02|36354.19
21:12:03|36354.18
21:12:04|36354.18
21:12:05|36354.18
21:12:06|36354.18
21:12:07|36344.28
21:12:08|36335.73
21:12:09|36335.73
21:12:10|36335.73
21:12:12|36338.92
21:12:13|36339.31
21:12:15|36335.73
21:12:15|36335.73
21:12:17|36335.73
21:12:18|36335.73
21:12:20|36341.46
21:12:21|36341.46
21:12:21|36344.38
21:12:22|36351.04
21:12:24|36351.04
21:12:24|36351.04
21:12:26|36351.04
21:12:26|36345.08
21:12:28|36339.63
21:12:29|36339.63
21:12:30|36339.63
21:12:31|36339.63
21:12:32|36339.63
21:12:32|36339.63
21:12:33|36339.63
21:12:34|36339.63
21:12:35|36339.63
21:12:36|36339.63
21:12:38|36339.63
21:12:39|36339.63
21:12:39|36339.63
21:12:40|36339.63
21:12:41|36339.63
21:12:42|36339.5
21:12:44|36339.5
21:12:46|36339.5
21:12:47|36339.42
21:12:48|36342.09
21:12:49|36342.09
21:12:50|36342.09
21:12:51|36342.09
21:12:52|36342.09
21:12:53|36342.09
21:12:55|36346.54
21:12:57|36346.54
21:12:57|36348.89
21:12:58|36348.89
21:12:59|36348.89
21:13:01|36348.89
21:13:02|36348.89
21:13:03|36348.89
21:13:04|36348.89
21:13:05|36348.89
21:13:06|36348.89
21:13:07|36348.89
21:13:08|36339.37
21:13:09|36338.77
21:13:10|36337.
21:13:11|36337.01
21:13:12|36337.01
21:13:13|36337.01
21:13:14|36337.01
21:13:15|36337.01
21:13:16|36337.01
21:13:18|36337.01
21:13:18|36337.01
21:13:19|36337.01
21:13:20|36337.01
21:13:21|36334.57
21:13:22|36329.54
21:13:24|36327.94
21:13:24|36325.98
21:13:25|36324.19
21:13:26|36324.19
21:13:28|36324.17
21:13:29|36324.17
21:13:30|36324.17
21:13:31|36324.2
21:13:32|36327.9
21:13:33|36327.9
21:13:34|36327.9
21:13:35|36327.9
21:13:36|36327.9
21:13:37|36335.61
21:13:38|36335.61
21:13:39|36335.61
21:13:40|36335.61
21:13:41|36334.4
21:13:42|36330.71
21:13:43|36332.32
21:13:44|36332.32
21:13:46|36332.32
21:13:47|36333.56
21:13:48|36333.56
21:13:49|36333.56
21:13:51|36333.56
21:13:51|36327.49
21:13:54|36324.18
21:13:54|36324.18
21:13:55|36324.18
21:13:56|36324.18
21:13:57|36331.36
21:13:59|36330.85
21:14:00|36330.74
21:14:02|36330.74
21:14:02|36330.74
21:14:04|36330.34
21:14:05|36324.17
21:14:07|36324.17
21:14:07|36322.71
21:14:08|36322.71
21:14:09|36322.71
21:14:10|36322.66
21:14:11|36322.66
21:14:12|36322.64
21:14:13|36311.49
21:14:14|36308.71
21:14:15|36308.71
21:14:16|36308.71
21:14:17|36308.71
21:14:19|36308.72
21:14:20|36308.72
21:14:22|36308.72
21:14:23|36308.72
21:14:25|36308.72
21:14:25|36308.72
21:14:27|36308.71
21:14:28|36308.71
21:14:29|36307.51
21:14:29|36307.51
21:14:31|36307.51
21:14:32|36307.51
21:14:33|36307.51
21:14:33|36307.51
21:14:34|36307.51
21:14:35|36314.81
21:14:36|36314.81
21:14:37|36314.81
21:14:38|36318.4
21:14:40|36318.4
21:14:41|36318.4
21:14:42|36318.4
21:14:43|36318.39
21:14:44|36318.39
21:14:44|36318.39
21:14:45|36318.39
21:14:46|36318.39
21:14:49|36318.39
21:14:49|36318.39
21:14:50|36318.39
21:14:52|36318.39
21:14:53|36313.29
21:14:54|36313.29
21:14:55|36313.29
21:14:56|36313.29
21:14:57|36313.29
21:14:59|36313.29
21:15:00|36313.29
21:15:01|36313.29
21:15:02|36313.23
21:15:02|36313.23
21:15:05|36310.29
21:15:06|36310.29
21:15:06|36314.28
21:15:08|36318.4
21:15:09|36318.4
21:15:10|36318.4
21:15:12|36318.4
21:15:13|36318.4
21:15:13|36318.4
21:15:14|36318.4
21:15:16|36318.4
21:15:17|36318.4
21:15:18|36318.31
21:15:19|36320.21
21:15:20|36321.
21:15:21|36321.
21:15:22|36321.
21:15:23|36321.
21:15:24|36319.23
21:15:25|36319.23
21:15:26|36325.13
21:15:27|36325.13
21:15:28|36325.13
21:15:29|36325.13
21:15:30|36325.11
21:15:31|36325.11
21:15:32|36325.11
21:15:33|36325.11
21:15:34|36325.11
21:15:35|36325.11
21:15:36|36326.99
21:15:37|36325.14
21:15:38|36325.13
21:15:39|36325.13
21:15:41|36320.92
21:15:42|36320.92
21:15:43|36320.91
21:15:43|36320.91
21:15:45|36319.51
21:15:46|36319.51
21:15:47|36319.51
21:15:49|36319.51
21:15:51|36319.51
21:15:52|36319.51
21:15:53|36319.51
21:15:54|36319.51
21:15:55|36319.51
21:15:57|36316.51
21:15:57|36316.51
21:15:59|36316.52
21:16:00|36316.52
21:16:00|36319.75
21:16:03|36319.75
21:16:04|36319.75
21:16:04|36319.75
21:16:06|36319.75
21:16:07|36319.75
21:16:08|36319.75
21:16:09|36319.75
21:16:09|36319.75
21:16:10|36318.77
21:16:11|36318.78
21:16:13|36323.55
21:16:14|36323.55
21:16:14|36323.55
21:16:15|36325.24
21:16:17|36326.97
21:16:18|36326.97
21:16:19|36326.97
21:16:20|36326.97
21:16:21|36326.97
21:16:22|36326.97
21:16:23|36329.85
21:16:24|36329.85
21:16:25|36329.85
21:16:26|36328.56
21:16:27|36326.97
21:16:28|36326.97
21:16:29|36326.97
21:16:30|36326.97
21:16:31|36326.97
21:16:32|36326.97
21:16:33|36326.97
21:16:34|36326.97
21:16:35|36326.97
21:16:36|36326.97
21:16:37|36326.97
21:16:38|36326.97
21:16:39|36326.97
21:16:40|36326.97
21:16:41|36326.97
21:16:42|36326.97
21:16:43|36326.97
21:16:44|36326.97
21:16:45|36326.97
21:16:46|36326.97
21:16:47|36326.97
21:16:49|36329.06
21:16:51|36329.06
21:16:51|36329.06
21:16:53|36329.06
21:16:54|36331.33
21:16:55|36331.33
21:16:56|36331.33
21:16:57|36331.33
21:16:58|36331.33
21:16:59|36331.33
21:17:00|36331.33
21:17:01|36331.33
21:17:03|36331.33
21:17:04|36331.75
21:17:05|36326.51
21:17:06|36326.51
21:17:08|36326.51
21:17:08|36326.51
21:17:10|36326.51
21:17:11|36326.51
21:17:12|36326.51
21:17:13|36326.51
21:17:14|36324.18
21:17:15|36324.18
21:17:16|36324.18
21:17:17|36324.18
21:17:18|36324.18
21:17:19|36329.89
21:17:20|36329.89
21:17:21|36329.89
21:17:22|36329.89
21:17:23|36329.89
21:17:24|36328.2
21:17:25|36328.2
21:17:26|36328.2
21:17:27|36328.2
21:17:28|36328.2
21:17:29|36328.2
21:17:30|36328.2
21:17:31|36328.2
21:17:33|36328.2
21:17:34|36328.2
21:17:34|36328.2
21:17:35|36328.2
21:17:36|36328.2
21:17:37|36324.19
21:17:39|36324.19
21:17:40|36324.19
21:17:41|36324.19
21:17:42|36324.19
21:17:43|36324.19
21:17:44|36324.19
21:17:45|36324.19
21:17:46|36324.19
21:17:47|36324.19
21:17:48|36324.19
21:17:49|36324.19
21:17:50|36324.18
21:17:51|36324.18
21:17:53|36324.18
21:17:53|36324.18
21:17:56|36324.18
21:17:56|36322.94
21:17:57|36321.29
21:17:59|36321.29
21:17:59|36321.29
21:18:00|36321.29
21:18:01|36321.29
21:18:02|36320.02
21:18:05|36320.02
21:18:05|36320.02
21:18:06|36323.52
21:18:08|36323.52
21:18:09|36323.52
21:18:10|36323.52
21:18:12|36323.52
21:18:13|36323.52
21:18:15|36323.52
21:18:15|36323.52
21:18:17|36323.52
21:18:18|36323.52
21:18:19|36327.13
21:18:20|36327.13
21:18:21|36327.13
21:18:22|36327.13
21:18:23|36327.13
21:18:24|36327.13
21:18:25|36327.13
21:18:26|36327.13
21:18:27|36327.13
21:18:29|36328.36
21:18:29|36328.37
21:18:31|36328.37
21:18:32|36337.35
21:18:32|36337.36
21:18:34|36337.36
21:18:35|36337.36
21:18:36|36337.36
21:18:37|36346.54
21:18:38|36346.54
21:18:38|36346.54
21:18:40|36346.54
21:18:42|36346.54
21:18:42|36348.9
21:18:43|36348.9
21:18:44|36348.9
21:18:45|36348.9
21:18:46|36348.9
21:18:47|36348.9
21:18:48|36348.9
21:18:49|36348.9
21:18:50|36348.9
21:18:51|36348.14
21:18:54|36348.14
21:18:54|36348.14
21:18:55|36348.14
21:18:56|36348.14
21:18:57|36348.14
21:18:58|36348.14
21:18:59|36348.14
21:19:00|36348.14
21:19:02|36348.14
21:19:03|36348.36
21:19:04|36348.36
21:19:05|36348.36
21:19:06|36348.36
21:19:07|36348.36
21:19:08|36348.36
21:19:09|36348.36
21:19:10|36348.34
21:19:11|36348.34
21:19:12|36348.34
21:19:13|36348.34
21:19:14|36348.34
21:19:15|36348.34
21:19:16|36348.34
21:19:17|36348.34
21:19:18|36348.34
21:19:19|36348.34
21:19:21|36348.34
21:19:22|36348.34
21:19:23|36348.34
21:19:24|36343.75
21:19:25|36343.75
21:19:26|36342.44
21:19:28|36342.45
21:19:28|36348.89
21:19:30|36348.89
21:19:30|36348.89
21:19:31|36348.89
21:19:32|36348.89
21:19:33|36348.9
21:19:34|36348.89
21:19:37|36350.61
21:19:37|36350.61
21:19:38|36356.53
21:19:39|36356.53
21:19:40|36356.53
21:19:41|36356.59
21:19:42|36356.59
21:19:43|36356.59
21:19:44|36356.59
21:19:45|36356.59
21:19:46|36356.59
21:19:47|36356.59
21:19:48|36356.59
21:19:49|36356.59
21:19:50|36356.59
21:19:51|36356.59
21:19:52|36356.59
21:19:54|36356.59
21:19:56|36353.55
21:19:58|36353.55
21:19:59|36353.55
21:19:59|36353.55
21:20:00|36353.55
21:20:02|36356.58
21:20:03|36356.59
21:20:05|36356.59
21:20:07|36356.59
21:20:07|36361.22
21:20:09|36361.22
21:20:10|36361.19
21:20:10|36356.6
21:20:12|36356.59
21:20:12|36356.59
21:20:13|36356.59
21:20:15|36354.75
21:20:15|36354.75
21:20:17|36354.75
21:20:17|36354.76
21:20:19|36354.75
21:20:21|36354.75
21:20:21|36354.79
21:20:22|36354.79
21:20:24|36354.79
21:20:25|36354.79
21:20:26|36354.79
21:20:28|36354.79
21:20:28|36354.79
21:20:30|36354.79
21:20:30|36354.79
21:20:31|36354.79
21:20:34|36355.25
21:20:34|36355.25
21:20:35|36355.25
21:20:36|36355.25
21:20:38|36355.25
21:20:39|36355.25
21:20:39|36355.25
21:20:41|36355.25
21:20:42|36355.25
21:20:43|36355.25
21:20:44|36355.25
21:20:45|36355.25
21:20:46|36355.25
21:20:47|36355.25
21:20:48|36355.25
21:20:49|36355.25
21:20:50|36355.25
21:20:51|36355.25
21:20:52|36355.25
21:20:54|36355.25
21:20:54|36355.25
21:20:56|36355.24
21:20:56|36355.24
21:20:57|36355.24
21:20:59|36355.25
21:20:59|36355.25
21:21:00|36355.25
21:21:03|36361.34
21:21:04|36361.34
21:21:05|36361.34
21:21:07|36366.53
21:21:07|36368.82
21:21:09|36376.99
21:21:10|36376.99
21:21:11|36376.99
21:21:12|36376.99
21:21:13|36376.99
21:21:14|36376.99
21:21:15|36376.99
21:21:17|36375.18
21:21:17|36375.18
21:21:18|36367.3
21:21:19|36367.3
21:21:21|36367.3
21:21:23|36367.3
21:21:23|36367.3
21:21:24|36367.3
21:21:25|36367.3
21:21:26|36367.3
21:21:27|36367.3
21:21:28|36367.3
21:21:29|36367.3
21:21:31|36367.3
21:21:32|36367.3
21:21:34|36367.3
21:21:35|36367.3
21:21:36|36367.3
21:21:37|36369.4
21:21:38|36369.4
21:21:39|36369.4
21:21:40|36369.4
21:21:41|36369.4
21:21:42|36369.4
21:21:42|36369.4
21:21:44|36369.4
21:21:44|36369.14
21:21:45|36369.14
21:21:47|36369.14
21:21:48|36369.15
21:21:48|36374.54
21:21:50|36370.09
21:21:50|36370.09
21:21:51|36370.09
21:21:52|36370.09
21:21:54|36370.09
21:21:55|36370.09
21:21:56|36370.09
21:21:57|36370.09
21:21:58|36370.09
21:21:59|36371.5
21:22:01|36374.82
21:22:01|36374.82
21:22:03|36374.82
21:22:03|36374.82
21:22:06|36374.82
21:22:06|36374.82
21:22:07|36374.82
21:22:09|36374.82
21:22:09|36374.82
21:22:10|36374.82
21:22:11|36374.82
21:22:13|36374.82
21:22:13|36374.82
21:22:14|36376.29
21:22:15|36376.29
21:22:17|36376.29
21:22:18|36376.29
21:22:18|36376.29
21:22:20|36376.29
21:22:21|36369.43
21:22:22|36369.43
21:22:23|36369.43
21:22:24|36369.43
21:22:25|36367.34
21:22:26|36367.34
21:22:28|36367.34
21:22:28|36370.14
21:22:30|36370.14
21:22:31|36370.14
21:22:32|36370.14
21:22:33|36370.14
21:22:34|36370.14
21:22:35|36370.14
21:22:36|36370.14
21:22:37|36370.14
21:22:38|36370.14
21:22:39|36370.14
21:22:40|36370.14
21:22:41|36370.14
21:22:42|36370.14
21:22:43|36370.14
21:22:44|36370.14
21:22:45|36370.14
21:22:46|36370.14
21:22:47|36370.14
21:22:48|36370.14
21:22:49|36370.14
21:22:50|36370.14
21:22:51|36371.45
21:22:52|36371.45
21:22:53|36371.46
21:22:54|36374.09
21:22:56|36374.08
21:22:56|36374.08
21:22:57|36371.46
21:22:58|36371.46
21:22:59|36371.46
21:23:01|36371.45
21:23:02|36371.45
21:23:03|36371.45
21:23:04|36371.45
21:23:05|36371.46
21:23:06|36371.46
21:23:07|36371.45
21:23:08|36371.45
21:23:09|36371.45
21:23:10|36371.45
21:23:11|36371.45
21:23:13|36371.45
21:23:13|36371.45
21:23:15|36371.45
21:23:16|36371.45
21:23:17|36371.45
21:23:18|36371.45
21:23:18|36371.45
21:23:21|36371.45
21:23:21|36371.45
21:23:22|36371.45
21:23:23|36371.45
21:23:24|36371.45
21:23:26|36371.58
21:23:26|36371.58
21:23:28|36371.58
21:23:28|36371.58
21:23:29|36371.58
21:23:30|36371.58
21:23:31|36371.58
21:23:33|36371.58
21:23:34|36371.58
21:23:35|36371.58
21:23:36|36371.58
21:23:37|36371.58
21:23:37|36371.58
21:23:39|36371.58
21:23:39|36371.58
21:23:40|36374.39
21:23:42|36374.39
21:23:42|36374.39
21:23:44|36374.39
21:23:45|36374.39
21:23:45|36374.39
21:23:46|36374.39
21:23:47|36374.39
21:23:48|36374.39
21:23:49|36374.39
21:23:51|36370.48
21:23:51|36370.48
21:23:52|36370.48
21:23:53|36370.48
21:23:54|36369.34
21:23:55|36369.34
21:23:57|36369.34
21:23:57|36369.34
21:23:59|36369.35
21:24:00|36369.34
21:24:02|36369.34
21:24:03|36369.34
21:24:04|36369.34
21:24:06|36369.34
21:24:07|36368.68
21:24:08|36368.68
21:24:09|36368.68
21:24:11|36368.68
21:24:12|36370.07
21:24:13|36370.07
21:24:14|36371.24
21:24:15|36371.24
21:24:16|36374.15
21:24:17|36374.15
21:24:18|36374.15
21:24:19|36371.56
21:24:20|36371.56
21:24:21|36371.56
21:24:22|36371.56
21:24:23|36371.56
21:24:24|36371.56
21:24:25|36373.83
21:24:26|36373.83
21:24:27|36373.83
21:24:28|36373.83
21:24:29|36373.83
21:24:30|36372.51
21:24:31|36372.51
21:24:32|36372.51
21:24:34|36372.51
21:24:35|36368.02
21:24:36|36368.02
21:24:37|36369.47
21:24:37|36369.47
21:24:39|36369.47
21:24:39|36372.91
21:24:42|36372.91
21:24:42|36372.91
21:24:43|36372.91
21:24:44|36372.91
21:24:45|36372.91
21:24:46|36372.91
21:24:47|36372.91
21:24:48|36372.91
21:24:49|36372.91
21:24:50|36372.91
21:24:51|36372.91
21:24:52|36372.91
21:24:53|36372.91
21:24:54|36372.91
21:24:55|36372.91
21:24:57|36372.91
21:24:58|36372.91
21:24:58|36372.91
21:24:59|36372.91
21:25:01|36372.91
21:25:03|36372.91
21:25:03|36372.91
21:25:05|36372.91
21:25:06|36372.91
21:25:06|36372.91
21:25:08|36372.91
21:25:09|36372.91
21:25:10|36372.88
21:25:12|36372.88
21:25:13|36372.88
21:25:13|36372.88
21:25:15|36372.89
21:25:16|36372.89
21:25:17|36372.88
21:25:17|36374.67
21:25:18|36374.67
21:25:20|36374.67
21:25:20|36373.06
21:25:22|36372.91
21:25:23|36372.91
21:25:23|36372.1
21:25:24|36372.11
21:25:25|36372.11
21:25:26|36372.11
21:25:28|36372.11
21:25:29|36372.11
21:25:30|36372.11
21:25:31|36372.11
21:25:32|36372.11
21:25:33|36372.11
21:25:34|36372.11
21:25:35|36372.11
21:25:36|36372.11
21:25:37|36372.11
21:25:38|36371.27
21:25:39|36371.27
21:25:40|36367.94
21:25:41|36367.94
21:25:42|36367.94
21:25:43|36367.95
21:25:44|36367.95
21:25:45|36367.95
21:25:46|36367.95
21:25:47|36367.95
21:25:48|36367.95
21:25:49|36367.95
21:25:50|36367.95
21:25:51|36367.95
21:25:52|36367.95
21:25:53|36367.95
21:25:54|36367.95
21:25:55|36367.95
21:25:56|36367.95
21:25:57|36367.95
21:25:58|36367.95
21:25:59|36367.95
21:26:00|36367.95
21:26:01|36369.21
21:26:03|36369.21
21:26:04|36369.21
21:26:05|36369.21
21:26:05|36369.21
21:26:08|36369.21
21:26:10|36369.21
21:26:10|36369.21
21:26:11|36369.21
21:26:12|36369.21
21:26:13|36369.21
21:26:15|36369.21
21:26:17|36369.21
21:26:19|36369.21
21:26:20|36369.21
21:26:20|36369.21
21:26:22|36369.22
21:26:23|36373.55
21:26:24|36373.55
21:26:25|36372.94
21:26:26|36372.94
21:26:27|36372.94
21:26:29|36372.94
21:26:30|36372.94
21:26:31|36372.94
21:26:32|36372.94
21:26:33|36372.94
21:26:34|36372.94
21:26:35|36372.94
21:26:36|36372.94
21:26:37|36372.94
21:26:38|36372.94
21:26:40|36372.94
21:26:41|36372.94
21:26:42|36372.94
21:26:43|36374.4
21:26:45|36374.4
21:26:45|36374.4
21:26:47|36374.19
21:26:48|36374.19
21:26:48|36374.19
21:26:49|36374.19
21:26:50|36374.19
21:26:51|36374.19
21:26:52|36374.19
21:26:54|36374.19
21:26:54|36367.88
21:26:55|36367.88
21:26:56|36367.88
21:26:57|36367.89
21:27:00|36369.97
21:27:00|36369.97
21:27:02|36369.97
21:27:03|36369.97
21:27:04|36369.97
21:27:05|36369.97
21:27:07|36374.42
21:27:09|36374.43
21:27:10|36375.64
21:27:10|36375.64
21:27:13|36389.6
21:27:13|36399.
21:27:15|36415.43
21:27:16|36422.28
21:27:16|36423.99
21:27:17|36423.99
21:27:19|36407.45
21:27:19|36407.44
21:27:20|36422.17
21:27:21|36418.33
21:27:23|36418.33
21:27:23|36418.33
21:27:24|36418.33
21:27:25|36421.98
21:27:26|36421.98
21:27:27|36421.98
21:27:29|36421.98
21:27:29|36421.98
21:27:31|36421.98
21:27:32|36421.98
21:27:33|36421.98
21:27:33|36421.98
21:27:34|36421.98
21:27:35|36421.98
21:27:36|36421.98
21:27:38|36421.98
21:27:39|36421.98
21:27:40|36421.98
21:27:41|36419.75
21:27:42|36419.74
21:27:43|36419.74
21:27:44|36419.74
21:27:45|36419.74
21:27:46|36419.74
21:27:47|36419.74
21:27:48|36419.74
21:27:49|36419.74
21:27:50|36412.13
21:27:51|36412.13
21:27:52|36412.13
21:27:53|36412.13
21:27:54|36412.13
21:27:55|36412.13
21:27:56|36412.13
21:27:57|36412.13
21:27:58|36412.13
21:27:59|36412.13
21:28:01|36412.13
21:28:03|36412.13
21:28:03|36412.13
21:28:05|36412.13
21:28:05|36412.13
21:28:07|36412.13
21:28:07|36412.59
21:28:10|36413.49
21:28:10|36417.63
21:28:11|36418.2
21:28:13|36418.89
21:28:14|36418.89
21:28:15|36421.96
21:28:16|36420.65
21:28:17|36420.65
21:28:18|36420.65
21:28:18|36420.65
21:28:19|36420.65
21:28:20|36421.6
21:28:22|36418.58
21:28:24|36419.77
21:28:25|36419.77
21:28:26|36419.77
21:28:27|36419.77
21:28:28|36419.77
21:28:29|36421.58
21:28:30|36421.58
21:28:31|36420.4
21:28:32|36420.4
21:28:33|36420.4
21:28:34|36420.4
21:28:35|36420.4
21:28:36|36420.4
21:28:37|36420.4
21:28:38|36420.4
21:28:39|36420.4
21:28:40|36414.56
21:28:41|36414.56
21:28:42|36414.56
21:28:43|36414.56
21:28:44|36414.56
21:28:45|36414.56
21:28:46|36414.56
21:28:47|36414.56
21:28:48|36414.56
21:28:49|36414.56
21:28:50|36422.19
21:28:51|36422.19
21:28:52|36422.19
21:28:53|36422.19
21:28:54|36422.32
21:28:55|36422.32
21:28:56|36422.32
21:28:57|36414.39
21:28:58|36414.39
21:28:59|36414.39
21:29:01|36411.65
21:29:01|36411.65
21:29:02|36411.65
21:29:04|36411.65
21:29:05|36411.63
21:29:07|36408.49
21:29:08|36408.49
21:29:09|36406.11
21:29:10|36406.11
21:29:11|36406.11
21:29:12|36406.1
21:29:12|36404.47
21:29:13|36404.47
21:29:16|36402.41
21:29:17|36402.41
21:29:18|36402.41
21:29:19|36402.41
21:29:19|36402.41
21:29:22|36403.02
21:29:23|36403.02
21:29:23|36403.02
21:29:24|36403.02
21:29:25|36403.02
21:29:27|36403.02
21:29:28|36402.25
21:29:29|36400.55
21:29:30|36400.55
21:29:31|36400.55
21:29:32|36400.55
21:29:33|36400.55
21:29:34|36400.55
21:29:35|36400.55
21:29:36|36400.49
21:29:37|36400.49
21:29:38|36400.49
21:29:39|36408.59
21:29:40|36408.59
21:29:41|36411.45
21:29:42|36413.7
21:29:43|36413.7
21:29:44|36413.7
21:29:45|36413.7
21:29:46|36413.7
21:29:47|36413.82
21:29:48|36408.89
21:29:49|36406.03
21:29:50|36406.03
21:29:51|36406.02
21:29:52|36406.02
21:29:53|36406.02
21:29:54|36406.02
21:29:55|36405.13
21:29:56|36405.13
21:29:57|36405.13
21:29:58|36405.13
21:29:59|36405.13
21:30:00|36405.13
21:30:02|36405.13
21:30:02|36405.13
21:30:05|36402.14
21:30:05|36402.14
21:30:07|36402.14
21:30:08|36402.14
21:30:09|36402.14
21:30:10|36400.
21:30:11|36400.
21:30:12|36397.01
21:30:13|36397.01
21:30:14|36397.01
21:30:16|36397.01
21:30:16|36392.96
21:30:18|36392.96
21:30:19|36392.96
21:30:20|36392.96
21:30:21|36397.61
21:30:22|36396.93
21:30:23|36396.93
21:30:24|36399.35
21:30:24|36399.35
21:30:26|36399.35
21:30:27|36399.35
21:30:28|36399.35
21:30:29|36399.35
21:30:30|36399.35
21:30:31|36399.35
21:30:31|36399.35
21:30:33|36399.35
21:30:34|36399.35
21:30:34|36399.35
21:30:35|36399.35
21:30:36|36399.35
21:30:37|36399.35
21:30:39|36399.35
21:30:41|36399.35
21:30:42|36399.35
21:30:42|36399.35
21:30:43|36399.35
21:30:44|36399.35
21:30:45|36399.35
21:30:47|36399.35
21:30:47|36410.
21:30:48|36410.
21:30:50|36410.
21:30:50|36410.
21:30:51|36409.99
21:30:53|36409.99
21:30:53|36409.99
21:30:54|36409.99
21:30:55|36409.99
21:30:56|36409.99
21:30:58|36410.
21:30:59|36418.35
21:30:59|36418.35
21:31:00|36417.19
21:31:01|36417.19
21:31:03|36419.29
21:31:04|36420.24
21:31:05|36420.24
21:31:07|36419.29
21:31:08|36419.29
21:31:09|36419.29
21:31:10|36414.96
21:31:11|36414.96
21:31:12|36412.67
21:31:13|36414.81
21:31:14|36414.82
21:31:16|36414.82
21:31:16|36414.82
21:31:17|36414.82
21:31:18|36414.82
21:31:19|36414.82
21:31:21|36414.82
21:31:22|36414.82
21:31:24|36414.82
21:31:24|36414.82
21:31:25|36414.82
21:31:26|36411.78
21:31:27|36411.78
21:31:28|36411.78
21:31:29|36411.78
21:31:30|36411.78
21:31:32|36411.78
21:31:33|36411.62
21:31:33|36409.39
21:31:36|36409.39
21:31:36|36409.39
21:31:37|36409.39
21:31:38|36409.39
21:31:39|36409.39
21:31:40|36411.21
21:31:42|36411.21
21:31:42|36411.21
21:31:43|36411.21
21:31:44|36411.21
21:31:45|36411.21
21:31:46|36411.21
21:31:47|36414.62
21:31:48|36414.62
21:31:49|36412.65
21:31:50|36412.65
21:31:51|36412.64
21:31:52|36412.64
21:31:53|36412.64
21:31:54|36412.64
21:31:55|36412.64
21:31:56|36413.78
21:31:57|36413.78
21:31:58|36413.78
21:31:59|36413.78
21:32:00|36415.64
21:32:01|36415.64
21:32:02|36415.65
21:32:04|36416.01
21:32:06|36416.02
21:32:08|36416.02
21:32:09|36416.02
21:32:11|36416.02
21:32:13|36415.25
21:32:14|36415.25
21:32:15|36415.25
21:32:17|36415.25
21:32:18|36415.25
21:32:18|36414.34
21:32:20|36414.34
21:32:21|36414.34
21:32:21|36414.34
21:32:22|36414.34
21:32:23|36414.04
21:32:24|36414.04
21:32:26|36414.04
21:32:27|36414.04
21:32:28|36414.01
21:32:29|36410.82
21:32:30|36408.94
21:32:32|36408.95
21:32:32|36408.95
21:32:33|36408.95
21:32:34|36414.77
21:32:35|36414.77
21:32:37|36414.77
21:32:39|36414.77
21:32:40|36414.77
21:32:42|36414.77
21:32:43|36414.77
21:32:43|36414.77
21:32:44|36414.77
21:32:45|36414.77
21:32:46|36414.77
21:32:47|36414.77
21:32:48|36413.54
21:32:50|36413.69
21:32:50|36413.69
21:32:51|36410.62
21:32:52|36410.62
21:32:53|36410.62
21:32:54|36410.62
21:32:56|36410.62
21:32:56|36410.62
21:32:57|36410.62
21:32:58|36410.62
21:32:59|36415.31
21:33:00|36415.31
21:33:02|36415.31
21:33:02|36415.31
21:33:05|36414.79
21:33:06|36414.79
21:33:07|36414.79
21:33:09|36414.79
21:33:11|36414.79
21:33:12|36414.54
21:33:13|36414.54
21:33:14|36409.82
21:33:14|36409.82
21:33:16|36409.82
21:33:18|36409.82
21:33:18|36409.82
21:33:19|36409.82
21:33:21|36409.82
21:33:22|36409.82
21:33:23|36409.82
21:33:25|36409.82
21:33:26|36409.82
21:33:27|36409.82
21:33:27|36409.82
21:33:29|36409.82
21:33:30|36409.82
21:33:31|36406.98
21:33:32|36406.98
21:33:33|36406.98
21:33:34|36406.98
21:33:35|36407.04
21:33:36|36407.04
21:33:37|36407.04
21:33:38|36407.04
21:33:39|36407.04
21:33:40|36407.04
21:33:41|36407.04
21:33:42|36406.23
21:33:43|36406.23
21:33:44|36406.23
21:33:45|36406.23
21:33:46|36406.23
21:33:47|36405.78
21:33:48|36405.92
21:33:49|36405.92
21:33:50|36405.92
21:33:51|36405.92
21:33:52|36405.92
21:33:53|36412.61
21:33:54|36412.61
21:33:55|36412.61
21:33:56|36412.61
21:33:57|36412.61
21:33:58|36414.92
21:33:59|36413.9
21:34:00|36414.45
21:34:01|36414.45
21:34:02|36414.45
21:34:03|36414.45
21:34:04|36420.39
21:34:05|36420.41
21:34:06|36420.41
21:34:07|36420.41
21:34:08|36420.41
21:34:10|36420.41
21:34:11|36420.41
21:34:12|36420.4
21:34:14|36420.41
21:34:15|36426.29
21:34:16|36429.99
21:34:17|36429.99
21:34:18|36429.99
21:34:19|36429.99
21:34:20|36429.99
21:34:21|36429.99
21:34:22|36440.89
21:34:23|36436.52
21:34:24|36434.99
21:34:25|36434.99
21:34:26|36434.99
21:34:27|36434.99
21:34:28|36434.99
21:34:29|36434.99
21:34:30|36434.99
21:34:31|36434.99
21:34:32|36434.99
21:34:33|36450.82
21:34:34|36451.36
21:34:36|36443.11
21:34:36|36443.11
21:34:37|36443.11
21:34:38|36443.11
21:34:39|36443.11
21:34:40|36443.11
21:34:41|36443.11
21:34:43|36444.1
21:34:43|36444.1
21:34:45|36444.1
21:34:46|36444.1
21:34:47|36440.4
21:34:48|36440.4
21:34:49|36440.4
21:34:50|36439.8
21:34:51|36439.8
21:34:52|36439.8
21:34:53|36443.81
21:34:54|36443.81
21:34:55|36443.81
21:34:56|36443.81
21:34:57|36443.81
21:34:58|36448.73
21:34:59|36448.73
21:35:00|36448.73
21:35:01|36448.73
21:35:02|36448.73
21:35:03|36448.73
21:35:04|36439.54
21:35:05|36437.31
21:35:06|36437.31
21:35:07|36432.01
21:35:08|36432.01
21:35:09|36432.01
21:35:11|36432.01
21:35:12|36431.38
21:35:12|36431.38
21:35:13|36431.38
21:35:15|36431.38
21:35:16|36431.38
21:35:17|36431.48
21:35:18|36431.48
21:35:19|36431.48
21:35:21|36431.48
21:35:22|36431.48
21:35:23|36431.48
21:35:23|36431.48
21:35:24|36431.48
21:35:25|36431.48
21:35:26|36431.48
21:35:27|36431.48
21:35:30|36431.48
21:35:30|36431.48
21:35:31|36431.48
21:35:32|36431.48
21:35:33|36431.48
21:35:34|36431.48
21:35:36|36431.48
21:35:36|36431.54
21:35:37|36431.54
21:35:38|36431.54
21:35:39|36431.54
21:35:40|36441.38
21:35:41|36441.38
21:35:43|36441.38
21:35:44|36441.38
21:35:45|36441.38
21:35:46|36441.38
21:35:47|36441.96
21:35:48|36441.96
21:35:49|36443.84
21:35:50|36443.84
21:35:51|36443.77
21:35:52|36442.13
21:35:53|36442.13
21:35:54|36442.13
21:35:55|36442.13
21:35:56|36442.13
21:35:57|36443.25
21:35:58|36443.25
21:36:00|36443.88
21:36:00|36451.46
21:36:02|36454.91
21:36:03|36454.91
21:36:04|36454.45
21:36:05|36454.45
21:36:06|36454.45
21:36:08|36454.66
21:36:09|36454.66
21:36:10|36454.66
21:36:12|36448.88
21:36:13|36448.88
21:36:14|36448.88
21:36:16|36444.18
21:36:16|36444.18
21:36:17|36444.18
21:36:18|36444.18
21:36:19|36444.18
21:36:20|36444.18
21:36:21|36444.18
21:36:22|36444.18
21:36:23|36449.15
21:36:24|36452.32
21:36:25|36451.95
21:36:27|36451.95
21:36:27|36451.95
21:36:28|36451.95
21:36:30|36451.69
21:36:31|36451.22
21:36:32|36451.22
21:36:33|36451.22
21:36:34|36451.59
21:36:35|36451.59
21:36:36|36449.21
21:36:37|36449.21
21:36:38|36449.21
21:36:39|36449.21
21:36:40|36443.74
21:36:41|36441.89
21:36:42|36441.89
21:36:43|36441.89
21:36:44|36441.89
21:36:45|36441.89
21:36:46|36441.89
21:36:47|36441.89
21:36:48|36441.89
21:36:49|36443.35
21:36:50|36443.35
21:36:51|36443.35
21:36:52|36443.35
21:36:53|36443.35
21:36:54|36443.35
21:36:55|36443.35
21:36:56|36443.35
21:36:57|36443.35
21:36:58|36443.35
21:36:59|36443.35
21:37:00|36443.27
21:37:01|36443.27
21:37:02|36443.27
21:37:03|36443.27
21:37:04|36443.27
21:37:05|36443.27
21:37:06|36444.18
21:37:07|36444.18
21:37:08|36444.17
21:37:10|36444.17
21:37:12|36445.05
21:37:14|36445.06
21:37:15|36445.18
21:37:16|36445.18
21:37:16|36445.18
21:37:17|36452.92
21:37:18|36452.92
21:37:19|36452.92
21:37:21|36452.92
21:37:22|36452.92
21:37:23|36450.11
21:37:25|36448.43
21:37:27|36444.01
21:37:28|36444.01
21:37:28|36444.01
21:37:29|36444.
21:37:31|36444.
21:37:33|36444.
21:37:33|36444.
21:37:35|36444.
21:37:36|36444.
21:37:37|36444.
21:37:38|36440.4
21:37:39|36438.29
21:37:40|36429.58
21:37:41|36429.58
21:37:42|36429.65
21:37:43|36429.65
21:37:44|36429.65
21:37:45|36429.65
21:37:46|36429.65
21:37:47|36429.64
21:37:48|36429.64
21:37:49|36429.64
21:37:50|36429.64
21:37:51|36429.64
21:37:52|36429.64
21:37:53|36433.96
21:37:54|36433.96
21:37:55|36433.96
21:37:56|36433.96
21:37:57|36433.96
21:37:58|36443.44
21:37:59|36443.44
21:38:00|36443.44
21:38:01|36443.44
21:38:03|36443.44
21:38:04|36443.44
21:38:05|36433.36
21:38:06|36433.36
21:38:07|36430.7
21:38:08|36432.52
21:38:09|36432.52
21:38:11|36432.59
21:38:11|36432.59
21:38:12|36432.59
21:38:13|36435.75
21:38:16|36435.75
21:38:16|36435.75
21:38:17|36432.99
21:38:18|36433.94
21:38:20|36433.94
21:38:20|36433.94
21:38:21|36433.94
21:38:22|36433.94
21:38:24|36433.94
21:38:25|36437.68
21:38:27|36437.68
21:38:28|36437.68
21:38:29|36437.68
21:38:30|36437.68
21:38:32|36437.68
21:38:32|36438.77
21:38:34|36438.78
21:38:35|36438.78
21:38:36|36440.21
21:38:37|36440.21
21:38:39|36440.21
21:38:40|36441.11
21:38:41|36439.66
21:38:42|36439.66
21:38:42|36439.66
21:38:44|36438.27
21:38:45|36440.65
21:38:46|36440.65
21:38:46|36440.65
21:38:48|36440.65
21:38:49|36440.65
21:38:50|36440.65
21:38:51|36440.65
21:38:51|36438.79
21:38:53|36438.79
21:38:54|36438.79
21:38:55|36438.79
21:38:56|36438.79
21:38:57|36438.79
21:38:57|36438.79
21:38:59|36438.79
21:39:00|36438.28
21:39:01|36438.28
21:39:01|36438.28
21:39:02|36438.28
21:39:04|36438.28
21:39:04|36438.28
21:39:05|36438.28
21:39:07|36438.32
21:39:07|36438.32
21:39:08|36443.65
21:39:10|36443.65
21:39:12|36443.65
21:39:12|36443.65
21:39:13|36443.65
21:39:15|36443.65
21:39:17|36443.65
21:39:18|36443.65
21:39:19|36443.65
21:39:21|36443.65
21:39:22|36443.64
21:39:23|36443.64
21:39:24|36443.64
21:39:25|36443.64
21:39:26|36443.64
21:39:27|36443.64
21:39:28|36443.64
21:39:30|36443.64
21:39:32|36443.64
21:39:33|36439.79
21:39:33|36439.79
21:39:36|36441.48
21:39:36|36441.48
21:39:37|36441.48
21:39:38|36441.48
21:39:39|36441.48
21:39:40|36441.48
21:39:41|36441.48
21:39:42|36441.48
21:39:43|36443.51
21:39:44|36443.51
21:39:45|36443.51
21:39:47|36440.39
21:39:48|36443.11
21:39:49|36441.03
21:39:50|36441.03
21:39:51|36441.03
21:39:52|36441.03
21:39:53|36441.03
21:39:54|36441.03
21:39:55|36441.03
21:39:56|36441.03
21:39:57|36439.77
21:39:58|36439.77
21:39:59|36439.77
21:40:00|36439.77
21:40:01|36439.77
21:40:02|36439.77
21:40:03|36439.77
21:40:05|36439.77
21:40:05|36439.77
21:40:06|36439.06
21:40:07|36439.06
21:40:09|36439.99
21:40:10|36440.08
21:40:11|36440.08
21:40:13|36440.08
21:40:15|36427.88
21:40:16|36422.48
21:40:17|36414.86
21:40:17|36413.42
21:40:19|36412.88
21:40:20|36412.88
21:40:20|36419.32
21:40:22|36419.32
21:40:23|36419.32
21:40:25|36419.32
21:40:26|36419.32
21:40:27|36419.32
21:40:27|36419.32
21:40:29|36419.32
21:40:29|36419.32
21:40:31|36430.31
21:40:31|36430.31
21:40:32|36430.31
21:40:34|36430.31
21:40:35|36430.31
21:40:36|36430.31
21:40:37|36430.31
21:40:38|36430.31
21:40:39|36430.31
21:40:40|36430.31
21:40:41|36435.14
21:40:42|36435.14
21:40:43|36432.88
21:40:44|36432.88
21:40:45|36432.88
21:40:46|36432.88
21:40:47|36435.96
21:40:48|36435.96
21:40:48|36435.96
21:40:50|36435.93
21:40:51|36435.93
21:40:52|36435.93
21:40:52|36435.93
21:40:54|36435.93
21:40:54|36435.93
21:40:55|36435.93
21:40:56|36435.93
21:40:58|36435.93
21:40:59|36435.93
21:40:59|36435.93
21:41:00|36435.93
21:41:02|36435.93
21:41:02|36435.93
21:41:03|36435.93
21:41:04|36435.93
21:41:05|36435.93
21:41:07|36435.93
21:41:08|36435.93
21:41:08|36435.93
21:41:10|36435.93
21:41:11|36435.93
21:41:11|36435.93
21:41:14|36435.93
21:41:14|36435.93
21:41:17|36435.93
21:41:17|36435.93
21:41:19|36435.93
21:41:20|36430.63
21:41:22|36430.63
21:41:23|36430.63
21:41:25|36430.63
21:41:25|36430.63
21:41:27|36430.63
21:41:28|36430.63
21:41:29|36430.63
21:41:30|36430.63
21:41:31|36432.61
21:41:32|36432.61
21:41:33|36432.61
21:41:34|36432.61
21:41:35|36432.61
21:41:36|36432.61
21:41:37|36432.61
21:41:38|36432.61
21:41:39|36432.61
21:41:40|36432.61
21:41:41|36430.63
21:41:43|36430.63
21:41:43|36430.63
21:41:44|36430.63
21:41:45|36430.63
21:41:46|36430.63
21:41:47|36430.63
21:41:48|36430.63
21:41:49|36430.63
21:41:50|36430.63
21:41:51|36430.63
21:41:53|36430.63
21:41:54|36426.8
21:41:55|36426.8
21:41:56|36426.8
21:41:57|36426.8
21:41:58|36426.8
21:41:59|36426.8
21:42:00|36426.8
21:42:01|36426.8
21:42:02|36426.8
21:42:03|36426.8
21:42:04|36426.8
21:42:05|36426.8
21:42:06|36426.8
21:42:07|36426.8
21:42:08|36426.8
21:42:09|36426.8
21:42:11|36426.8
21:42:12|36426.8
21:42:13|36426.8
21:42:15|36426.8
21:42:15|36426.8
21:42:16|36426.8
21:42:17|36426.85
21:42:20|36425.29
21:42:20|36425.78
21:42:21|36425.78
21:42:23|36425.78
21:42:23|36426.86
21:42:24|36432.01
21:42:26|36432.01
21:42:27|36432.01
21:42:28|36437.52
21:42:30|36437.52
21:42:31|36437.52
21:42:32|36437.52
21:42:33|36437.52
21:42:34|36432.77
21:42:35|36432.77
21:42:37|36432.77
21:42:39|36432.77
21:42:39|36432.77
21:42:40|36432.77
21:42:41|36429.1
21:42:42|36429.1
21:42:43|36429.1
21:42:44|36429.1
21:42:46|36429.1
21:42:46|36429.1
21:42:47|36429.1
21:42:48|36429.1
21:42:49|36434.82
21:42:50|36436.76
21:42:51|36436.76
21:42:52|36436.76
21:42:53|36436.76
21:42:54|36436.76
21:42:55|36436.76
21:42:56|36436.76
21:42:57|36436.76
21:42:58|36436.76
21:42:59|36436.76
21:43:00|36436.76
21:43:01|36436.76
21:43:02|36436.76
21:43:04|36436.76
21:43:04|36436.76
21:43:06|36436.76
21:43:06|36436.76
21:43:07|36431.94
21:43:08|36431.94
21:43:09|36431.94
21:43:10|36431.94
21:43:11|36431.94
21:43:12|36431.94
21:43:13|36431.94
21:43:15|36435.34
21:43:17|36425.66
21:43:18|36425.66
21:43:20|36429.06
21:43:20|36429.06
21:43:21|36429.06
21:43:22|36438.61
21:43:23|36438.61
21:43:25|36438.61
21:43:26|36438.61
21:43:27|36438.61
21:43:28|36438.61
21:43:29|36429.37
21:43:30|36428.78
21:43:31|36426.53
21:43:32|36426.53
21:43:33|36426.53
21:43:34|36426.53
21:43:35|36426.53
21:43:36|36426.53
21:43:38|36426.53
21:43:38|36426.53
21:43:40|36426.53
21:43:41|36427.9
21:43:42|36427.9
21:43:43|36427.9
21:43:44|36427.9
21:43:45|36427.9
21:43:46|36427.9
21:43:47|36427.9
21:43:48|36427.9
21:43:49|36427.9
21:43:50|36427.9
21:43:51|36430.31
21:43:52|36430.31
21:43:53|36430.31
21:43:54|36430.31
21:43:55|36430.31
21:43:56|36430.31
21:43:57|36430.31
21:43:58|36430.31
21:43:59|36430.31
21:44:00|36430.31
21:44:02|36430.31
21:44:03|36430.31
21:44:04|36430.31
21:44:05|36430.31
21:44:06|36430.31
21:44:07|36430.31
21:44:08|36432.43
21:44:09|36432.43
21:44:11|36432.43
21:44:12|36432.43
21:44:12|36432.43
21:44:14|36432.43
21:44:15|36432.43
21:44:15|36429.09
21:44:16|36429.09
21:44:19|36429.09
21:44:19|36438.05
21:44:20|36438.05
21:44:22|36431.57
21:44:23|36431.57
21:44:24|36431.57
21:44:26|36430.2
21:44:27|36430.2
21:44:28|36430.2
21:44:29|36430.2
21:44:30|36430.2
21:44:31|36430.2
21:44:32|36430.2
21:44:34|36430.2
21:44:34|36437.96
21:44:36|36437.96
21:44:37|36437.96
21:44:37|36437.96
21:44:38|36437.96
21:44:39|36437.96
21:44:40|36437.96
21:44:41|36437.96
21:44:42|36437.96
21:44:43|36437.96
21:44:44|36437.96
21:44:45|36437.96
21:44:46|36437.96
21:44:47|36437.96
21:44:48|36437.96
21:44:49|36437.96
21:44:50|36438.05
21:44:51|36438.05
21:44:52|36438.05
21:44:53|36438.05
21:44:55|36438.05
21:44:55|36438.05
21:44:56|36438.05
21:44:57|36439.26
21:44:58|36439.25
21:44:59|36439.25
21:45:00|36439.25
21:45:01|36439.25
21:45:03|36439.25
21:45:04|36438.76
21:45:04|36437.08
21:45:05|36437.08
21:45:07|36437.99
21:45:07|36437.99
21:45:09|36437.99
21:45:10|36437.99
21:45:11|36437.99
21:45:12|36437.99
21:45:13|36437.99
21:45:14|36437.99
21:45:15|36428.52
21:45:16|36423.97
21:45:17|36422.28
21:45:18|36422.28
21:45:20|36422.28
21:45:20|36422.28
21:45:21|36422.28
21:45:22|36422.28
21:45:24|36424.77
21:45:25|36424.77
21:45:26|36424.77
21:45:27|36424.95
21:45:28|36421.1
21:45:29|36421.1
21:45:30|36421.1
21:45:31|36417.89
21:45:33|36417.89
21:45:35|36418.83
21:45:35|36418.83
21:45:36|36418.83
21:45:37|36410.57
21:45:39|36413.31
21:45:39|36413.31
21:45:40|36413.31
21:45:41|36413.31
21:45:42|36413.31
21:45:44|36413.31
21:45:44|36413.31
21:45:45|36413.31
21:45:46|36413.38
21:45:47|36413.38
21:45:49|36413.38
21:45:49|36413.38
21:45:50|36422.13
21:45:52|36417.28
21:45:52|36414.67
21:45:53|36414.67
21:45:55|36414.67
21:45:56|36417.11
21:45:57|36417.11
21:45:57|36417.11
21:45:58|36417.11
21:45:59|36417.11
21:46:00|36417.11
21:46:01|36416.84
21:46:02|36416.84
21:46:04|36416.84
21:46:04|36416.85
21:46:06|36416.85
21:46:07|36416.85
21:46:08|36416.85
21:46:08|36418.44
21:46:10|36428.48
21:46:11|36428.48
21:46:12|36428.48
21:46:12|36428.48
21:46:14|36428.48
21:46:15|36428.48
21:46:15|36428.48
21:46:16|36428.48
21:46:19|36426.51
21:46:20|36421.18
21:46:21|36419.72
21:46:23|36419.72
21:46:24|36419.72
21:46:26|36415.9
21:46:27|36415.9
21:46:31|36415.9
21:46:32|36416.54
21:46:33|36416.61
21:46:33|36416.61
21:46:34|36416.65
21:46:35|36416.65
21:46:37|36416.65
21:46:38|36416.65
21:46:38|36416.65
21:46:40|36416.65
21:46:41|36418.33
21:46:42|36418.33
21:46:43|36418.33
21:46:44|36418.33
21:46:44|36418.33
21:46:45|36418.33
21:46:47|36418.33
21:46:48|36418.33
21:46:49|36418.33
21:46:50|36418.33
21:46:51|36418.33
21:46:52|36418.33
21:46:53|36418.34
21:46:54|36418.34
21:46:56|36418.34
21:46:56|36418.34
21:46:57|36418.34
21:46:58|36418.34
21:46:59|36418.34
21:47:00|36418.34
21:47:01|36418.34
21:47:02|36418.34
21:47:04|36418.34
21:47:05|36426.51
21:47:06|36426.52
21:47:07|36426.52
21:47:08|36426.52
21:47:09|36424.79
21:47:11|36424.79
21:47:12|36424.79
21:47:13|36424.79
21:47:13|36424.79
21:47:15|36424.79
21:47:15|36424.79
21:47:17|36424.79
21:47:18|36424.79
21:47:20|36419.26
21:47:20|36417.39
21:47:22|36417.39
21:47:23|36417.08
21:47:24|36417.08
21:47:26|36417.08
21:47:27|36417.08
21:47:29|36417.08
21:47:29|36417.08
21:47:30|36417.08
21:47:31|36417.08
21:47:33|36419.32
21:47:34|36419.32
21:47:35|36419.32
21:47:36|36419.32
21:47:37|36419.32
21:47:38|36419.33
21:47:40|36424.67
21:47:41|36424.67
21:47:41|36424.67
21:47:43|36424.72
21:47:44|36424.72
21:47:45|36424.72
21:47:45|36424.72
21:47:47|36424.72
21:47:47|36424.72
21:47:48|36424.71
21:47:49|36424.7
21:47:50|36424.7
21:47:52|36424.7
21:47:52|36424.7
21:47:54|36424.7
21:47:54|36424.7
21:47:57|36424.7
21:47:57|36424.7
21:47:59|36424.7
21:48:00|36424.7
21:48:01|36424.7
21:48:02|36424.7
21:48:03|36424.7
21:48:04|36424.7
21:48:05|36424.7
21:48:06|36424.7
21:48:07|36424.7
21:48:08|36424.7
21:48:09|36424.7
21:48:10|36430.12
21:48:11|36430.12
21:48:12|36430.12
21:48:14|36430.12
21:48:15|36430.12
21:48:15|36430.12
21:48:17|36436.7
21:48:18|36436.7
21:48:20|36436.7
21:48:22|36431.95
21:48:23|36431.95
21:48:25|36431.95
21:48:26|36428.45
21:48:28|36430.92
21:48:29|36430.79
21:48:31|36430.79
21:48:31|36430.79
21:48:32|36430.79
21:48:33|36432.84
21:48:35|36432.85
21:48:37|36432.85
21:48:37|36432.85
21:48:39|36432.85
21:48:39|36432.85
21:48:40|36432.85
21:48:42|36432.85
21:48:42|36437.17
21:48:44|36437.17
21:48:44|36437.17
21:48:46|36437.17
21:48:46|36437.17
21:48:47|36440.53
21:48:48|36440.53
21:48:49|36440.25
21:48:50|36439.07
21:48:51|36439.07
21:48:52|36439.07
21:48:53|36439.07
21:48:54|36439.07
21:48:55|36440.2
21:48:56|36440.2
21:48:57|36439.09
21:48:59|36439.08
21:48:59|36440.2
21:49:00|36440.2
21:49:02|36440.2
21:49:03|36440.2
21:49:03|36440.2
21:49:05|36440.2
21:49:06|36440.2
21:49:07|36440.2
21:49:07|36440.2
21:49:09|36440.2
21:49:10|36442.05
21:49:11|36442.05
21:49:12|36441.43
21:49:13|36441.43
21:49:14|36441.43
21:49:15|36441.43
21:49:16|36441.43
21:49:17|36441.43
21:49:18|36441.43
21:49:19|36441.43
21:49:20|36441.43
21:49:22|36441.43
21:49:23|36436.35
21:49:25|36436.35
21:49:26|36439.46
21:49:28|36439.46
21:49:28|36439.46
21:49:29|36439.4
21:49:31|36439.4
21:49:31|36436.53
21:49:33|36436.53
21:49:33|36432.97
21:49:35|36432.97
21:49:35|36432.99
21:49:36|36432.99
21:49:39|36432.99
21:49:39|36432.99
21:49:40|36432.89
21:49:41|36432.89
21:49:42|36432.89
21:49:43|36435.82
21:49:44|36435.83
21:49:46|36435.83
21:49:46|36435.83
21:49:47|36435.83
21:49:48|36432.89
21:49:50|36432.89
21:49:50|36432.89
21:49:52|36432.91
21:49:53|36432.91
21:49:54|36433.89
21:49:55|36433.89
21:49:56|36433.89
21:49:57|36433.89
21:49:58|36433.89
21:49:59|36433.89
21:50:00|36433.89
21:50:01|36433.89
21:50:02|36433.89
21:50:04|36433.89
21:50:05|36433.89
21:50:06|36433.89
21:50:07|36433.04
21:50:08|36433.04
21:50:09|36433.04
21:50:10|36433.04
21:50:11|36433.04
21:50:12|36433.04
21:50:13|36433.04
21:50:14|36433.04
21:50:15|36433.04
21:50:16|36433.04
21:50:17|36433.04
21:50:18|36433.04
21:50:19|36433.04
21:50:20|36433.04
21:50:21|36432.89
21:50:22|36432.9
21:50:24|36432.29
21:50:25|36436.58
21:50:26|36436.58
21:50:27|36436.58
21:50:28|36436.58
21:50:30|36436.58
21:50:30|36436.58
21:50:31|36433.79
21:50:32|36433.79
21:50:34|36433.79
21:50:34|36433.79
21:50:35|36432.32
21:50:36|36432.32
21:50:38|36432.32
21:50:39|36432.32
21:50:40|36434.07
21:50:41|36435.01
21:50:42|36435.01
21:50:44|36435.57
21:50:45|36432.29
21:50:46|36432.29
21:50:47|36432.29
21:50:47|36432.29
21:50:48|36432.29
21:50:49|36432.29
21:50:50|36432.29
21:50:52|36432.29
21:50:53|36432.29
21:50:53|36432.29
21:50:54|36432.29
21:50:56|36432.29
21:50:56|36432.29
21:50:57|36432.29
21:50:59|36433.89
21:51:00|36433.89
21:51:01|36433.89
21:51:02|36436.47
21:51:03|36436.47
21:51:05|36436.47
21:51:06|36436.46
21:51:07|36436.47
21:51:07|36436.46
21:51:09|36436.46
21:51:10|36434.88
21:51:11|36434.88
21:51:12|36434.88
21:51:13|36434.88
21:51:14|36434.88
21:51:15|36435.38
21:51:16|36436.24
21:51:17|36436.24
21:51:18|36436.24
21:51:20|36436.24
21:51:20|36436.24
21:51:21|36436.24
21:51:22|36436.24
21:51:24|36436.24
21:51:25|36436.24
21:51:27|36436.24
21:51:28|36436.24
21:51:30|36436.24
21:51:31|36438.41
21:51:32|36438.41
21:51:33|36438.41
21:51:35|36438.41
21:51:35|36438.41
21:51:36|36439.27
21:51:37|36439.27
21:51:38|36439.27
21:51:39|36439.14
21:51:40|36439.03
21:51:41|36439.03
21:51:42|36439.03
21:51:43|36439.03
21:51:44|36439.03
21:51:45|36439.03
21:51:46|36439.03
21:51:47|36439.03
21:51:48|36439.03
21:51:50|36439.03
21:51:51|36439.03
21:51:52|36438.41
21:51:53|36448.94
21:51:54|36448.94
21:51:55|36448.94
21:51:56|36448.94
21:51:57|36448.93
21:51:58|36448.93
21:51:59|36451.95
21:52:00|36451.95
21:52:01|36451.95
21:52:02|36447.97
21:52:03|36447.97
21:52:05|36449.72
21:52:07|36447.84
21:52:08|36447.84
21:52:09|36447.84
21:52:10|36447.84
21:52:11|36447.84
21:52:12|36449.09
21:52:13|36449.09
21:52:14|36449.09
21:52:14|36449.09
21:52:16|36449.09
21:52:16|36449.74
21:52:17|36449.74
21:52:18|36449.74
21:52:20|36449.74
21:52:21|36449.74
21:52:21|36449.74
21:52:23|36449.74
21:52:24|36449.74
21:52:25|36449.74
21:52:27|36449.74
21:52:27|36449.74
21:52:28|36450.23
21:52:29|36450.23
21:52:30|36450.23
21:52:31|36450.23
21:52:33|36450.23
21:52:35|36450.44
21:52:36|36450.44
21:52:37|36450.44
21:52:37|36450.44
21:52:38|36450.44
21:52:39|36451.63
21:52:41|36451.63
21:52:42|36451.63
21:52:43|36451.63
21:52:44|36451.42
21:52:45|36451.42
21:52:46|36451.42
21:52:47|36451.42
21:52:48|36451.42
21:52:49|36451.42
21:52:50|36451.42
21:52:51|36451.42
21:52:52|36451.42
21:52:53|36451.42
21:52:54|36451.42
21:52:55|36450.1
21:52:56|36450.1
21:52:57|36450.1
21:52:58|36450.1
21:52:59|36451.41
21:53:00|36451.41
21:53:01|36451.41
21:53:03|36451.4
21:53:05|36451.4
21:53:06|36449.72
21:53:06|36449.72
21:53:08|36449.72
21:53:09|36445.86
21:53:10|36445.86
21:53:11|36446.68
21:53:11|36446.68
21:53:13|36446.68
21:53:14|36448.14
21:53:15|36448.14
21:53:16|36448.14
21:53:17|36448.14
21:53:17|36448.14
21:53:19|36448.14
21:53:19|36450.28
21:53:20|36450.28
21:53:21|36450.28
21:53:22|36450.28
21:53:24|36450.28
21:53:25|36450.25
21:53:26|36450.25
21:53:27|36450.26
21:53:28|36450.26
21:53:29|36450.26
21:53:30|36450.23
21:53:31|36450.23
21:53:31|36450.23
21:53:33|36449.83
21:53:34|36449.83
21:53:35|36449.83
21:53:35|36449.83
21:53:38|36454.74
21:53:38|36454.74
21:53:40|36454.74
21:53:40|36450.57
21:53:42|36450.57
21:53:42|36450.57
21:53:43|36449.75
21:53:44|36449.74
21:53:45|36449.74
21:53:47|36454.73
21:53:47|36454.73
21:53:48|36450.59
21:53:50|36450.59
21:53:50|36450.59
21:53:51|36450.97
21:53:52|36450.97
21:53:53|36451.03
21:53:54|36451.03
21:53:55|36451.03
21:53:57|36451.03
21:53:57|36451.03
21:53:59|36451.03
21:53:59|36451.03
21:54:02|36452.67
21:54:02|36452.67
21:54:03|36452.67
21:54:05|36452.67
21:54:06|36452.67
21:54:07|36452.67
21:54:08|36452.67
21:54:09|36452.67
21:54:10|36453.4
21:54:11|36453.4
21:54:12|36453.4
21:54:13|36453.4
21:54:14|36453.4
21:54:15|36453.4
21:54:16|36453.22
21:54:17|36453.22
21:54:18|36453.22
21:54:19|36453.22
21:54:20|36453.22
21:54:21|36453.22
21:54:22|36453.22
21:54:23|36453.22
21:54:24|36456.
21:54:25|36456.
21:54:27|36456.
21:54:27|36456.
21:54:28|36456.
21:54:29|36456.
21:54:30|36456.
21:54:32|36452.67
21:54:34|36452.67
21:54:35|36452.67
21:54:36|36452.67
21:54:37|36452.67
21:54:38|36452.67
21:54:39|36457.5
21:54:41|36457.51
21:54:43|36457.51
21:54:44|36463.99
21:54:45|36461.46
21:54:46|36461.46
21:54:47|36461.46
21:54:48|36461.46
21:54:49|36461.46
21:54:50|36461.46
21:54:51|36461.46
21:54:52|36461.46
21:54:53|36461.46
21:54:54|36461.46
21:54:55|36461.46
21:54:56|36461.46
21:54:57|36461.46
21:54:58|36462.57
21:55:00|36462.57
21:55:02|36460.53
21:55:03|36460.53
21:55:03|36460.53
21:55:05|36460.53
21:55:06|36458.1
21:55:06|36458.1
21:55:08|36458.1
21:55:08|36458.1
21:55:10|36458.1
21:55:11|36458.1
21:55:13|36458.1
21:55:13|36458.1
21:55:14|36458.1
21:55:15|36456.01
21:55:16|36456.01
21:55:17|36456.01
21:55:18|36456.01
21:55:19|36456.01
21:55:20|36459.62
21:55:21|36459.62
21:55:22|36456.
21:55:23|36456.
21:55:24|36456.
21:55:25|36456.
21:55:27|36456.
21:55:29|36453.68
21:55:30|36453.68
21:55:32|36451.17
21:55:33|36451.17
21:55:34|36451.17
21:55:35|36451.17
21:55:36|36451.17
21:55:37|36451.17
21:55:38|36455.43
21:55:39|36455.43
21:55:41|36450.29
21:55:42|36440.83
21:55:42|36439.14
21:55:43|36439.14
21:55:44|36439.14
21:55:45|36439.14
21:55:47|36439.14
21:55:47|36435.38
21:55:49|36435.38
21:55:49|36435.38
21:55:51|36435.38
21:55:51|36435.38
21:55:52|36435.39
21:55:53|36435.39
21:55:54|36435.39
21:55:56|36435.39
21:55:57|36435.39
21:55:58|36435.39
21:55:59|36435.39
21:56:00|36435.39
21:56:01|36435.45
21:56:02|36436.47
21:56:02|36436.47
21:56:03|36436.47
21:56:05|36436.47
21:56:06|36436.47
21:56:08|36436.42
21:56:09|36436.42
21:56:10|36436.42
21:56:11|36436.42
21:56:12|36436.42
21:56:13|36436.42
21:56:14|36435.77
21:56:15|36435.77
21:56:16|36435.77
21:56:17|36435.77
21:56:18|36435.77
21:56:19|36435.77
21:56:20|36435.77
21:56:21|36435.76
21:56:22|36435.76
21:56:23|36435.76
21:56:24|36440.57
21:56:25|36440.57
21:56:26|36440.57
21:56:27|36440.57
21:56:29|36440.57
21:56:31|36435.39
21:56:32|36435.39
21:56:33|36435.39
21:56:34|36435.39
21:56:35|36435.39
21:56:37|36435.39
21:56:37|36435.39
21:56:38|36435.39
21:56:40|36435.39
21:56:41|36435.39
21:56:42|36435.39
21:56:43|36435.39
21:56:44|36435.39
21:56:45|36435.39
21:56:46|36435.38
21:56:47|36435.38
21:56:48|36435.38
21:56:49|36435.38
21:56:50|36435.38
21:56:51|36435.38
21:56:52|36435.38
21:56:53|36435.38
21:56:54|36435.38
21:56:55|36435.38
21:56:57|36435.38
21:56:57|36435.38
21:56:58|36435.38
21:56:59|36435.38
21:57:00|36426.81
21:57:01|36420.01
21:57:02|36420.01
21:57:03|36420.01
21:57:05|36420.01
21:57:06|36420.
21:57:06|36411.78
21:57:07|36411.78
21:57:09|36411.81
21:57:09|36411.81
21:57:10|36414.
21:57:11|36414.
21:57:13|36414.
21:57:14|36414.
21:57:15|36419.23
21:57:16|36419.06
21:57:17|36419.06
21:57:18|36419.06
21:57:19|36419.06
21:57:20|36418.66
21:57:21|36418.86
21:57:22|36418.86
21:57:23|36418.86
21:57:24|36418.86
21:57:25|36418.86
21:57:26|36418.86
21:57:27|36418.86
21:57:28|36420.04
21:57:30|36420.04
21:57:32|36420.04
21:57:33|36420.04
21:57:34|36420.04
21:57:34|36420.04
21:57:35|36431.58
21:57:37|36431.58
21:57:38|36431.58
21:57:38|36431.58
21:57:40|36426.15
21:57:41|36426.15
21:57:42|36426.15
21:57:42|36426.15
21:57:43|36421.87
21:57:45|36421.87
21:57:45|36421.87
21:57:46|36421.87
21:57:47|36421.87
21:57:49|36415.31
21:57:50|36415.31
21:57:50|36415.31
21:57:51|36414.34
21:57:53|36414.34
21:57:55|36414.35
21:57:55|36414.35
21:57:56|36414.35
21:57:57|36414.35
21:57:58|36414.35
21:57:59|36414.35
21:58:00|36414.35
21:58:01|36414.38
21:58:02|36414.38
21:58:03|36414.38
21:58:04|36414.38
21:58:05|36414.38
21:58:06|36414.38
21:58:07|36414.38
21:58:08|36414.38
21:58:09|36414.38
21:58:10|36414.38
21:58:11|36414.38
21:58:12|36414.38
21:58:14|36414.4
21:58:14|36414.4
21:58:15|36414.4
21:58:16|36414.4
21:58:17|36414.41
21:58:18|36414.41
21:58:19|36421.07
21:58:20|36424.59
21:58:22|36428.51
21:58:22|36428.51
21:58:23|36428.52
21:58:24|36428.52
21:58:26|36428.53
21:58:26|36428.53
21:58:27|36428.53
21:58:28|36428.53
21:58:30|36428.53
21:58:31|36428.53
21:58:33|36428.53
21:58:35|36428.53
21:58:36|36427.94
21:58:37|36427.94
21:58:38|36427.94
21:58:39|36427.94
21:58:40|36427.94
21:58:41|36427.94
21:58:42|36427.94
21:58:43|36427.94
21:58:45|36427.94
21:58:46|36427.8
21:58:47|36427.8
21:58:48|36427.8
21:58:49|36427.8
21:58:50|36427.8
21:58:51|36427.8
21:58:52|36425.73
21:58:53|36424.21
21:58:54|36424.21
21:58:55|36421.98
21:58:56|36421.98
21:58:57|36421.98
21:58:58|36421.98
21:58:59|36421.34
21:59:00|36418.12
21:59:01|36418.11
21:59:02|36418.11
21:59:03|36418.11
21:59:04|36418.11
21:59:05|36418.11
21:59:06|36418.11
21:59:07|36418.11
21:59:08|36416.3
21:59:09|36416.3
21:59:10|36416.3
21:59:11|36416.3
21:59:12|36416.3
21:59:13|36416.3
21:59:14|36416.3
21:59:15|36416.3
21:59:16|36415.22
21:59:18|36415.22
21:59:18|36415.22
21:59:20|36415.1
21:59:20|36415.1
21:59:22|36415.1
21:59:22|36415.1
21:59:25|36415.1
21:59:25|36415.1
21:59:27|36415.1
21:59:28|36415.1
21:59:28|36416.44
21:59:29|36416.44
21:59:31|36416.44
21:59:33|36416.44
21:59:34|36415.97
21:59:34|36415.97
21:59:37|36415.97
21:59:37|36415.97
21:59:39|36415.97
21:59:40|36415.69
21:59:40|36414.64
21:59:41|36414.64
21:59:42|36414.54
21:59:43|36414.54
21:59:45|36414.54
21:59:46|36414.54
21:59:47|36414.54
21:59:47|36414.54
21:59:48|36416.
21:59:50|36414.35
21:59:51|36414.35
21:59:51|36414.35
21:59:52|36414.35
21:59:53|36414.35
21:59:54|36414.35
21:59:55|36414.35
21:59:56|36414.35
21:59:58|36414.35
21:59:59|36414.35
22:00:00|36414.35
22:00:00|36417.91
22:00:01|36417.91
22:00:02|36417.91
22:00:03|36417.91
22:00:04|36417.91
22:00:05|36414.74
22:00:07|36410.44
22:00:07|36410.44
22:00:09|36405.92
22:00:10|36405.92
22:00:10|36405.84
22:00:11|36405.84
22:00:12|36405.84
22:00:13|36402.77
22:00:15|36402.77
22:00:15|36402.77
22:00:16|36403.97
22:00:18|36403.97
22:00:18|36403.97
22:00:20|36403.97
22:00:20|36403.83
22:00:22|36403.83
22:00:23|36405.24
22:00:24|36406.68
22:00:25|36406.67
22:00:27|36410.05
22:00:29|36419.73
22:00:30|36420.16
22:00:31|36420.16
22:00:33|36420.15
22:00:34|36420.15
22:00:35|36420.16
22:00:37|36420.16
22:00:38|36420.16
22:00:40|36420.16
22:00:41|36420.16
22:00:43|36420.16
22:00:45|36420.16
22:00:47|36420.15
22:00:47|36427.1
22:00:49|36427.79
22:00:50|36437.48
22:00:51|36437.48
22:00:52|36437.48
22:00:53|36437.48
22:00:54|36437.48
22:00:55|36437.48
22:00:56|36436.81
22:00:58|36440.98
22:00:59|36438.6
22:01:00|36438.6
22:01:01|36434.28
22:01:02|36434.28
22:01:03|36434.28
22:01:04|36434.28
22:01:05|36434.28
22:01:06|36434.28
22:01:07|36444.09
22:01:08|36444.09
22:01:09|36444.09
22:01:10|36444.09
22:01:11|36444.09
22:01:12|36444.09
22:01:13|36444.09
22:01:14|36444.06
22:01:15|36444.06
22:01:17|36436.
22:01:17|36436.
22:01:18|36436.
22:01:19|36436.
22:01:20|36436.
22:01:21|36440.6
22:01:22|36444.8
22:01:23|36444.8
22:01:24|36444.8
22:01:25|36444.8
22:01:26|36444.8
22:01:27|36444.8
22:01:28|36444.8
22:01:29|36444.8
22:01:30|36444.8
22:01:32|36444.8
22:01:33|36444.8
22:01:35|36444.8
22:01:37|36444.8
22:01:38|36444.8
22:01:39|36444.81
22:01:40|36444.81
22:01:41|36444.81
22:01:42|36444.81
22:01:44|36449.96
22:01:45|36449.96
22:01:46|36449.96
22:01:48|36449.96
22:01:49|36449.96
22:01:50|36449.96
22:01:51|36449.96
22:01:52|36449.96
22:01:53|36447.66
22:01:54|36447.66
22:01:55|36447.66
22:01:56|36447.66
22:01:57|36447.66
22:01:58|36449.21
22:01:59|36449.21
22:01:59|36449.21
22:02:00|36449.21
22:02:02|36449.21
22:02:03|36449.21
22:02:04|36447.14
22:02:05|36447.14
22:02:05|36447.14
22:02:06|36447.14
22:02:08|36447.14
22:02:09|36447.14
22:02:10|36447.14
22:02:11|36449.29
22:02:11|36449.29
22:02:13|36449.29
22:02:13|36449.29
22:02:14|36449.34
22:02:16|36449.34
22:02:17|36449.34
22:02:18|36449.34
22:02:19|36449.99
22:02:20|36449.99
22:02:20|36449.99
22:02:22|36449.99
22:02:22|36449.99
22:02:24|36449.99
22:02:25|36452.39
22:02:26|36452.39
22:02:26|36452.39
22:02:28|36452.39
22:02:29|36452.39
22:02:29|36452.39
22:02:30|36452.39
22:02:32|36452.39
22:02:33|36452.39
22:02:33|36452.39
22:02:36|36452.39
22:02:36|36452.39
22:02:38|36452.39
22:02:40|36452.39
22:02:41|36452.39
22:02:43|36452.39
22:02:44|36452.39
22:02:45|36452.34
22:02:46|36452.34
22:02:47|36452.34
22:02:49|36452.34
22:02:50|36452.34
22:02:52|36452.34
22:02:53|36452.34
22:02:54|36452.34
22:02:55|36450.5
22:02:56|36450.5
22:02:57|36450.47
22:02:58|36450.47
22:02:59|36450.47
22:03:00|36447.14
22:03:01|36447.14
22:03:02|36447.14
22:03:03|36447.14
22:03:05|36447.14
22:03:06|36447.14
22:03:07|36447.14
22:03:08|36447.14
22:03:09|36447.14
22:03:10|36447.14
22:03:12|36447.14
22:03:13|36447.14
22:03:14|36435.38
22:03:15|36422.81
22:03:16|36422.81
22:03:17|36419.21
22:03:18|36419.21
22:03:18|36419.21
22:03:20|36419.21
22:03:21|36419.21
22:03:22|36419.21
22:03:22|36419.26
22:03:23|36419.26
22:03:25|36426.34
22:03:26|36427.67
22:03:26|36427.67
22:03:27|36427.67
22:03:28|36427.67
22:03:30|36427.67
22:03:31|36427.67
22:03:32|36427.67
22:03:33|36427.67
22:03:34|36428.87
22:03:36|36428.87
22:03:37|36428.87
22:03:38|36428.87
22:03:40|36428.87
22:03:41|36428.87
22:03:43|36428.87
22:03:43|36428.87
22:03:44|36428.87
22:03:45|36428.87
22:03:46|36428.87
22:03:47|36445.5
22:03:48|36445.5
22:03:49|36445.5
22:03:50|36451.22
22:03:52|36451.22
22:03:53|36451.22
22:03:53|36451.22
22:03:54|36451.22
22:03:56|36451.22
22:03:57|36451.22
22:03:58|36451.22
22:03:59|36451.22
22:04:00|36451.22
22:04:02|36451.22
22:04:02|36451.22
22:04:04|36451.22
22:04:05|36451.22
22:04:06|36451.22
22:04:07|36451.22
22:04:08|36451.22
22:04:10|36444.17
22:04:10|36444.62
22:04:12|36444.62
22:04:12|36444.62
22:04:13|36444.61
22:04:15|36444.61
22:04:17|36444.61
22:04:18|36446.44
22:04:19|36446.44
22:04:20|36446.44
22:04:21|36446.44
22:04:21|36446.44
22:04:22|36446.44
22:04:25|36447.45
22:04:25|36451.24
22:04:27|36451.24
22:04:28|36451.24
22:04:29|36451.24
22:04:30|36451.24
22:04:31|36451.24
22:04:32|36451.24
22:04:33|36452.02
22:04:34|36452.02
22:04:35|36452.02
22:04:37|36452.02
22:04:38|36452.02
22:04:40|36452.02
22:04:40|36452.49
22:04:42|36452.49
22:04:43|36452.49
22:04:44|36452.49
22:04:45|36452.38
22:04:46|36452.38
22:04:48|36450.37
22:04:49|36450.37
22:04:50|36450.37
22:04:51|36450.37
22:04:52|36443.87
22:04:53|36443.87
22:04:54|36443.87
22:04:55|36443.87
22:04:56|36443.87
22:04:57|36443.87
22:04:58|36444.07
22:05:00|36444.07
22:05:01|36444.07
22:05:02|36444.07
22:05:04|36444.07
22:05:04|36444.07
22:05:07|36444.06
22:05:07|36445.65
22:05:08|36445.65
22:05:09|36445.65
22:05:10|36445.65
22:05:11|36445.65
22:05:13|36445.65
22:05:13|36445.65
22:05:14|36440.23
22:05:15|36436.6
22:05:17|36436.6
22:05:17|36436.6
22:05:18|36436.6
22:05:19|36429.49
22:05:20|36429.49
22:05:21|36429.49
22:05:22|36429.3
22:05:23|36429.37
22:05:24|36429.96
22:05:25|36429.96
22:05:26|36430.11
22:05:27|36430.11
22:05:28|36430.11
22:05:30|36430.11
22:05:31|36430.11
22:05:32|36430.11
22:05:33|36430.11
22:05:34|36430.11
22:05:35|36430.11
22:05:36|36430.11
22:05:38|36427.82
22:05:39|36427.82
22:05:39|36427.82
22:05:42|36427.82
22:05:43|36429.62
22:05:44|36429.62
22:05:45|36429.62
22:05:46|36429.62
22:05:47|36429.34
22:05:48|36429.34
22:05:49|36429.34
22:05:50|36429.05
22:05:51|36429.05
22:05:52|36429.05
22:05:53|36429.05
22:05:55|36429.05
22:05:55|36429.05
22:05:57|36429.05
22:05:57|36430.22
22:05:58|36430.22
22:05:59|36430.22
22:06:01|36430.22
22:06:03|36430.22
22:06:04|36427.82
22:06:05|36427.82
22:06:06|36427.82
22:06:07|36427.82
22:06:08|36427.82
22:06:09|36427.82
22:06:10|36427.82
22:06:11|36427.82
22:06:12|36427.82
22:06:13|36427.82
22:06:14|36427.82
22:06:15|36427.82
22:06:16|36427.82
22:06:17|36427.82
22:06:18|36427.82
22:06:19|36430.1
22:06:20|36430.1
22:06:21|36430.43
22:06:22|36430.43
22:06:23|36430.43
22:06:24|36430.43
22:06:25|36432.21
22:06:26|36432.21
22:06:27|36432.21
22:06:28|36432.21
22:06:29|36432.21
22:06:30|36432.21
22:06:31|36432.21
22:06:32|36432.21
22:06:33|36432.21
22:06:34|36432.21
22:06:35|36432.43
22:06:36|36436.58
22:06:37|36436.58
22:06:38|36436.58
22:06:40|36436.58
22:06:42|36436.59
22:06:43|36436.59
22:06:45|36436.59
22:06:45|36436.59
22:06:46|36436.59
22:06:48|36436.58
22:06:48|36436.58
22:06:49|36436.59
22:06:51|36436.59
22:06:52|36436.59
22:06:54|36436.59
22:06:54|36436.58
22:06:56|36436.59
22:06:57|36436.59
22:06:58|36436.59
22:06:59|36436.59
22:07:00|36436.59
22:07:01|36436.59
22:07:02|36436.59
22:07:03|36438.33
22:07:04|36438.34
22:07:05|36438.33
22:07:06|36441.72
22:07:07|36442.25
22:07:08|36442.96
22:07:09|36442.96
22:07:11|36442.96
22:07:12|36442.96
22:07:14|36442.74
22:07:15|36442.74
22:07:15|36442.74
22:07:16|36437.91
22:07:17|36437.91
22:07:19|36437.91
22:07:19|36437.9
22:07:20|36437.9
22:07:22|36437.9
22:07:22|36437.9
22:07:23|36437.9
22:07:25|36437.9
22:07:25|36437.9
22:07:26|36437.9
22:07:27|36437.9
22:07:29|36437.9
22:07:29|36437.9
22:07:31|36437.9
22:07:32|36437.9
22:07:33|36437.9
22:07:34|36437.9
22:07:35|36437.91
22:07:36|36437.91
22:07:36|36437.91
22:07:38|36437.91
22:07:39|36437.91
22:07:41|36437.91
22:07:41|36437.91
22:07:43|36437.91
22:07:44|36437.91
22:07:46|36437.91
22:07:46|36437.91
22:07:47|36437.91
22:07:49|36437.91
22:07:50|36439.61
22:07:50|36439.6
22:07:51|36439.6
22:07:53|36439.6
22:07:53|36439.6
22:07:55|36439.06
22:07:56|36439.06
22:07:57|36437.4
22:07:58|36437.4
22:07:59|36437.39
22:08:00|36437.39
22:08:02|36437.9
22:08:03|36437.9
22:08:05|36437.28
22:08:05|36447.68
22:08:07|36448.29
22:08:07|36448.29
22:08:09|36450.21
22:08:09|36450.25
22:08:11|36450.25
22:08:12|36450.25
22:08:13|36450.26
22:08:13|36450.26
22:08:15|36450.26
22:08:16|36450.26
22:08:17|36450.26
22:08:19|36450.26
22:08:19|36450.26
22:08:21|36450.26
22:08:22|36450.26
22:08:22|36450.26
22:08:24|36451.98
22:08:25|36451.98
22:08:27|36451.98
22:08:28|36451.98
22:08:29|36451.98
22:08:29|36451.98
22:08:30|36451.75
22:08:32|36451.75
22:08:33|36451.75
22:08:34|36451.75
22:08:34|36451.75
22:08:36|36451.75
22:08:36|36451.75
22:08:38|36451.44
22:08:38|36451.44
22:08:41|36451.44
22:08:42|36451.44
22:08:44|36451.44
22:08:46|36452.49
22:08:46|36452.49
22:08:48|36452.48
22:08:49|36452.48
22:08:50|36452.48
22:08:51|36452.48
22:08:52|36452.48
22:08:53|36452.48
22:08:54|36452.48
22:08:55|36452.48
22:08:56|36452.48
22:08:57|36450.83
22:08:58|36450.83
22:08:59|36450.83
22:09:01|36450.83
22:09:02|36450.83
22:09:03|36450.83
22:09:04|36450.83
22:09:05|36450.83
22:09:06|36450.83
22:09:08|36450.83
22:09:09|36450.83
22:09:10|36450.83
22:09:11|36448.1
22:09:12|36448.1
22:09:13|36449.55
22:09:13|36449.55
22:09:15|36449.55
22:09:15|36449.55
22:09:17|36449.55
22:09:18|36449.55
22:09:19|36449.55
22:09:20|36451.4
22:09:21|36451.4
22:09:23|36451.39
22:09:23|36451.39
22:09:24|36452.47
22:09:25|36452.47
22:09:26|36452.47
22:09:27|36452.47
22:09:29|36452.47
22:09:29|36452.47
22:09:30|36452.47
22:09:31|36452.47
22:09:32|36452.47
22:09:33|36452.49
22:09:34|36452.49
22:09:35|36452.49
22:09:36|36452.49
22:09:37|36452.49
22:09:38|36452.49
22:09:39|36452.49
22:09:40|36452.49
22:09:42|36452.49
22:09:44|36452.49
22:09:46|36452.49
22:09:46|36452.49
22:09:47|36452.49
22:09:48|36452.49
22:09:50|36452.49
22:09:52|36452.48
22:09:53|36452.48
22:09:54|36452.48
22:09:55|36452.48
22:09:55|36452.48
22:09:57|36452.48
22:09:58|36452.48
22:09:58|36452.48
22:09:59|36452.48
22:10:01|36452.48
22:10:02|36452.48
22:10:03|36452.48
22:10:04|36452.48
22:10:05|36452.48
22:10:06|36452.49
22:10:06|36452.49
22:10:08|36452.49
22:10:09|36452.48
22:10:10|36452.48
22:10:11|36452.48
22:10:13|36452.48
22:10:14|36452.48
22:10:14|36452.48
22:10:15|36452.48
22:10:16|36452.48
22:10:17|36452.48
22:10:18|36452.48
22:10:19|36449.61
22:10:20|36444.62
22:10:21|36444.61
22:10:23|36444.61
22:10:23|36444.61
22:10:24|36444.61
22:10:26|36444.61
22:10:27|36444.61
22:10:27|36444.61
22:10:28|36444.61
22:10:29|36440.45
22:10:30|36440.45
22:10:31|36440.45
22:10:33|36440.45
22:10:34|36440.45
22:10:35|36440.45
22:10:36|36440.45
22:10:37|36439.38
22:10:38|36439.38
22:10:39|36440.35
22:10:40|36440.35
22:10:41|36440.35
22:10:43|36440.35
22:10:44|36440.36
22:10:46|36440.36
22:10:48|36440.36
22:10:48|36440.36
22:10:49|36440.36
22:10:51|36440.36
22:10:51|36440.36
22:10:53|36440.36
22:10:54|36440.36
22:10:55|36440.36
22:10:56|36440.36
22:10:57|36440.36
22:10:58|36440.36
22:10:59|36440.36
22:11:00|36440.36
22:11:01|36440.36
22:11:03|36440.36
22:11:04|36440.35
22:11:05|36440.35
22:11:06|36440.35
22:11:08|36440.35
22:11:09|36440.35
22:11:09|36440.35
22:11:10|36440.36
22:11:12|36440.36
22:11:12|36440.36
22:11:14|36440.36
22:11:15|36435.78
22:11:16|36426.03
22:11:17|36424.33
22:11:18|36424.85
22:11:19|36424.85
22:11:20|36424.85
22:11:21|36424.85
22:11:22|36424.85
22:11:23|36426.68
22:11:23|36426.68
22:11:25|36428.26
22:11:26|36428.26
22:11:27|36428.26
22:11:28|36428.26
22:11:30|36428.26
22:11:31|36428.24
22:11:32|36428.24
22:11:33|36428.24
22:11:34|36428.24
22:11:35|36428.24
22:11:36|36428.24
22:11:37|36428.24
22:11:38|36428.24
22:11:38|36428.29
22:11:39|36428.29
22:11:40|36428.29
22:11:42|36428.29
22:11:44|36428.29
22:11:44|36428.29
22:11:45|36428.29
22:11:46|36428.29
22:11:48|36428.25
22:11:48|36428.25
22:11:49|36428.25
22:11:52|36428.25
22:11:52|36428.25
22:11:53|36428.25
22:11:54|36428.25
22:11:55|36428.25
22:11:56|36428.25
22:11:57|36428.25
22:11:58|36428.25
22:11:59|36428.25
22:12:01|36428.25
22:12:02|36428.25
22:12:03|36428.25
22:12:04|36428.25
22:12:05|36432.33
22:12:06|36426.58
22:12:07|36426.58
22:12:08|36426.58
22:12:10|36426.58
22:12:10|36426.58
22:12:12|36429.93
22:12:13|36429.93
22:12:14|36429.93
22:12:15|36429.8
22:12:16|36429.8
22:12:17|36429.8
22:12:18|36429.8
22:12:19|36429.8
22:12:21|36429.8
22:12:21|36429.8
22:12:23|36429.8
22:12:24|36429.8
22:12:25|36429.8
22:12:26|36429.8
22:12:27|36429.8
22:12:27|36429.8
22:12:29|36428.46
22:12:30|36428.45
22:12:31|36428.45
22:12:32|36428.45
22:12:33|36428.45
22:12:34|36428.45
22:12:35|36428.45
22:12:36|36428.45
22:12:37|36428.46
22:12:37|36435.22
22:12:39|36435.22
22:12:40|36435.22
22:12:41|36435.22
22:12:42|36435.22
22:12:43|36435.22
22:12:44|36435.22
22:12:46|36435.27
22:12:46|36435.27
22:12:48|36435.27
22:12:48|36435.27
22:12:49|36435.27
22:12:50|36435.27
22:12:51|36435.27
22:12:52|36435.27
22:12:54|36435.27
22:12:54|36435.27
22:12:55|36435.27
22:12:56|36435.27
22:12:57|36435.27
22:12:59|36435.27
22:12:59|36435.27
22:13:00|36435.27
22:13:02|36435.27
22:13:03|36436.69
22:13:04|36436.78
22:13:05|36436.78
22:13:07|36436.78
22:13:08|36435.18
22:13:08|36435.18
22:13:09|36435.18
22:13:10|36435.18
22:13:12|36435.18
22:13:13|36436.03
22:13:15|36436.04
22:13:16|36436.04
22:13:17|36436.04
22:13:18|36436.04
22:13:19|36436.04
22:13:20|36436.04
22:13:21|36436.04
22:13:22|36436.04
22:13:23|36436.04
22:13:24|36436.04
22:13:25|36436.04
22:13:26|36436.04
22:13:27|36436.04
22:13:27|36436.04
22:13:29|36436.04
22:13:30|36436.04
22:13:31|36435.49
22:13:32|36435.49
22:13:33|36435.49
22:13:34|36438.64
22:13:35|36438.64
22:13:36|36438.64
22:13:37|36438.64
22:13:37|36438.64
22:13:38|36438.64
22:13:40|36438.71
22:13:40|36438.71
22:13:42|36438.71
22:13:43|36438.71
22:13:44|36438.71
22:13:44|36438.71
22:13:46|36438.71
22:13:48|36438.71
22:13:50|36438.71
22:13:50|36438.71
22:13:51|36438.71
22:13:52|36438.71
22:13:54|36438.71
22:13:55|36438.71
22:13:56|36438.7
22:13:57|36438.7
22:13:58|36438.7
22:13:59|36438.7
22:14:00|36438.7
22:14:01|36438.71
22:14:03|36438.71
22:14:04|36438.71
22:14:05|36438.71
22:14:06|36438.71
22:14:07|36438.71
22:14:08|36438.71
22:14:09|36438.71
22:14:11|36438.71
22:14:12|36438.71
22:14:13|36438.71
22:14:14|36439.07
22:14:14|36439.07
22:14:16|36439.07
22:14:17|36439.07
22:14:18|36439.07
22:14:19|36439.07
22:14:20|36437.53
22:14:21|36437.53
22:14:22|36437.53
22:14:23|36437.53
22:14:24|36437.53
22:14:25|36437.53
22:14:26|36437.53
22:14:27|36437.53
22:14:28|36437.53
22:14:29|36437.53
22:14:30|36437.54
22:14:31|36437.54
22:14:32|36437.54
22:14:33|36437.54
22:14:34|36437.54
22:14:35|36437.54
22:14:36|36437.54
22:14:37|36437.54
22:14:38|36437.54
22:14:39|36434.27
22:14:40|36434.27
22:14:41|36432.74
22:14:42|36432.74
22:14:43|36432.74
22:14:44|36432.73
22:14:45|36432.73
22:14:47|36432.74
22:14:48|36432.74
22:14:48|36432.25
22:14:50|36432.25
22:14:50|36432.25
22:14:52|36432.25
22:14:52|36432.25
22:14:53|36432.25
22:14:54|36432.25
22:14:56|36432.25
22:14:58|36432.25
22:14:58|36432.25
22:15:00|36432.25
22:15:02|36432.74
22:15:03|36432.74
22:15:05|36432.74
22:15:05|36432.74
22:15:06|36432.74
22:15:08|36432.74
22:15:10|36432.74
22:15:11|36432.74
22:15:12|36431.69
22:15:13|36431.69
22:15:14|36431.97
22:15:15|36431.97
22:15:16|36430.73
22:15:17|36430.73
22:15:18|36430.72
22:15:19|36430.72
22:15:20|36430.72
22:15:21|36430.72
22:15:23|36430.71
22:15:24|36430.71
22:15:25|36430.44
22:15:26|36430.44
22:15:27|36430.44
22:15:28|36430.44
22:15:29|36427.31
22:15:29|36427.31
22:15:31|36427.31
22:15:31|36427.3
22:15:33|36427.31
22:15:34|36427.31
22:15:34|36427.31
22:15:36|36427.31
22:15:37|36427.31
22:15:38|36427.31
22:15:39|36427.31
22:15:41|36425.48
22:15:42|36425.48
22:15:42|36425.48
22:15:44|36425.48
22:15:44|36425.48
22:15:46|36425.48
22:15:48|36425.01
22:15:49|36425.01
22:15:50|36425.01
22:15:51|36425.01
22:15:53|36425.01
22:15:54|36425.02
22:15:54|36425.02
22:15:55|36425.02
22:15:57|36425.02
22:15:57|36425.02
22:15:59|36425.02
22:15:59|36425.02
22:16:00|36425.02
22:16:03|36425.02
22:16:04|36425.02
22:16:05|36425.02
22:16:06|36425.02
22:16:07|36425.02
22:16:08|36425.02
22:16:09|36425.02
22:16:10|36425.02
22:16:11|36425.48
22:16:12|36425.48
22:16:13|36425.48
22:16:14|36425.48
22:16:16|36425.48
22:16:17|36425.48
22:16:18|36426.71
22:16:19|36426.71
22:16:20|36426.71
22:16:21|36426.71
22:16:23|36426.71
22:16:24|36426.71
22:16:25|36426.71
22:16:26|36426.71
22:16:27|36425.02
22:16:27|36425.02
22:16:29|36425.02
22:16:29|36425.02
22:16:30|36425.02
22:16:32|36425.02
22:16:32|36427.68
22:16:33|36427.68
22:16:34|36427.68
22:16:36|36427.68
22:16:37|36427.68
22:16:38|36427.68
22:16:38|36427.68
22:16:39|36426.81
22:16:40|36426.81
22:16:41|36426.81
22:16:43|36426.81
22:16:43|36426.81
22:16:44|36426.81
22:16:46|36426.81
22:16:46|36426.81
22:16:49|36426.81
22:16:49|36426.81
22:16:51|36426.81
22:16:51|36426.81
22:16:53|36426.81
22:16:53|36426.81
22:16:54|36425.03
22:16:55|36425.03
22:16:56|36425.03
22:16:57|36425.03
22:16:59|36425.03
22:16:59|36425.03
22:17:02|36425.03
22:17:02|36425.03
22:17:04|36425.03
22:17:05|36425.03
22:17:07|36425.03
22:17:09|36425.03
22:17:09|36425.03
22:17:11|36425.03
22:17:11|36420.21
22:17:13|36420.21
22:17:14|36420.21
22:17:14|36420.21
22:17:16|36420.21
22:17:16|36420.21
22:17:17|36420.21
22:17:19|36420.21
22:17:20|36420.21
22:17:21|36420.21
22:17:22|36420.21
22:17:23|36420.21
22:17:23|36418.55
22:17:25|36418.55
22:17:25|36418.55
22:17:26|36418.55
22:17:27|36418.55
22:17:30|36418.54
22:17:31|36418.55
22:17:31|36418.54
22:17:33|36418.54
22:17:34|36418.54
22:17:35|36418.54
22:17:36|36418.54
22:17:37|36418.54
22:17:38|36418.55
22:17:39|36418.55
22:17:39|36418.55
22:17:41|36419.98
22:17:42|36419.98
22:17:42|36419.98
22:17:44|36419.98
22:17:45|36419.87
22:17:46|36418.89
22:17:47|36418.89
22:17:48|36418.89
22:17:50|36418.89
22:17:50|36420.21
22:17:51|36420.27
22:17:52|36420.27
22:17:54|36420.27
22:17:54|36420.27
22:17:55|36420.27
22:17:56|36420.27
22:17:57|36421.17
22:17:59|36421.17
22:18:00|36421.17
22:18:02|36421.18
22:18:03|36421.18
22:18:04|36421.22
22:18:05|36421.22
22:18:06|36421.22
22:18:07|36421.22
22:18:08|36421.22
22:18:09|36421.22
22:18:10|36421.22
22:18:12|36421.22
22:18:13|36421.22
22:18:14|36421.22
22:18:16|36421.97
22:18:17|36421.97
22:18:18|36421.97
22:18:19|36421.97
22:18:20|36421.97
22:18:21|36421.97
22:18:22|36421.97
22:18:23|36421.97
22:18:25|36421.97
22:18:27|36423.02
22:18:27|36423.01
22:18:28|36422.75
22:18:29|36422.75
22:18:30|36422.75
22:18:31|36422.75
22:18:32|36422.63
22:18:34|36422.63
22:18:35|36422.63
22:18:36|36422.63
22:18:37|36422.63
22:18:38|36422.63
22:18:39|36422.63
22:18:40|36422.63
22:18:41|36422.64
22:18:42|36422.64
22:18:43|36422.64
22:18:44|36422.64
22:18:45|36422.64
22:18:46|36422.64
22:18:47|36422.9
22:18:48|36422.9
22:18:49|36422.9
22:18:50|36422.9
22:18:52|36422.9
22:18:52|36422.9
22:18:54|36422.9
22:18:55|36422.9
22:18:55|36422.9
22:18:57|36424.26
22:18:58|36424.26
22:19:00|36424.26
22:19:01|36424.32
22:19:02|36424.32
22:19:03|36430.28
22:19:04|36430.28
22:19:04|36430.28
22:19:06|36430.28
22:19:07|36430.28
22:19:08|36430.28
22:19:09|36430.28
22:19:10|36430.28
22:19:11|36430.28
22:19:12|36430.28
22:19:13|36430.28
22:19:13|36430.28
22:19:14|36430.29
22:19:16|36430.29
22:19:17|36430.29
22:19:18|36430.29
22:19:19|36430.29
22:19:20|36430.28
22:19:21|36430.28
22:19:22|36430.28
22:19:23|36430.28
22:19:24|36430.28
22:19:25|36430.28
22:19:26|36430.28
22:19:27|36430.28
22:19:28|36430.28
22:19:30|36430.28
22:19:30|36430.28
22:19:32|36430.28
22:19:33|36430.28
22:19:34|36430.28
22:19:35|36430.28
22:19:36|36430.28
22:19:37|36430.28
22:19:38|36430.28
22:19:39|36430.28
22:19:40|36430.28
22:19:41|36430.28
22:19:42|36430.28
22:19:43|36430.28
22:19:44|36430.28
22:19:45|36430.28
22:19:46|36430.28
22:19:47|36429.85
22:19:48|36429.85
22:19:49|36429.85
22:19:50|36429.85
22:19:52|36429.85
22:19:54|36429.85
22:19:56|36429.84
22:19:56|36429.84
22:19:57|36429.85
22:19:58|36429.85
22:19:59|36429.85
22:20:01|36429.85
22:20:01|36429.85
22:20:02|36429.85
22:20:04|36429.85
22:20:05|36429.85
22:20:06|36429.85
22:20:07|36429.85
22:20:08|36429.85
22:20:09|36429.85
22:20:10|36429.85
22:20:11|36429.85
22:20:12|36429.85
22:20:13|36429.85
22:20:14|36429.85
22:20:16|36429.85
22:20:17|36429.85
22:20:17|36429.85
22:20:19|36429.85
22:20:20|36429.85
22:20:20|36429.85
22:20:22|36429.85
22:20:23|36429.85
22:20:24|36435.68
22:20:25|36436.
22:20:26|36436.
22:20:27|36436.03
22:20:28|36436.03
22:20:29|36436.03
22:20:30|36436.03
22:20:31|36436.03
22:20:32|36436.04
22:20:33|36436.04
22:20:34|36438.32
22:20:35|36438.32
22:20:37|36438.32
22:20:38|36438.32
22:20:38|36438.32
22:20:40|36438.33
22:20:41|36438.33
22:20:41|36438.32
22:20:42|36438.32
22:20:44|36438.32
22:20:45|36438.32
22:20:45|36438.32
22:20:47|36438.32
22:20:47|36438.32
22:20:49|36438.32
22:20:49|36438.32
22:20:51|36438.32
22:20:52|36438.32
22:20:54|36442.55
22:20:54|36443.97
22:20:55|36443.97
22:20:56|36445.96
22:20:57|36445.96
22:20:58|36445.96
22:20:59|36445.96
22:21:00|36445.96
22:21:01|36445.96
22:21:02|36445.96
22:21:04|36445.96
22:21:05|36445.96
22:21:06|36445.96
22:21:07|36445.96
22:21:08|36445.96
22:21:09|36445.96
22:21:11|36445.96
22:21:12|36445.96
22:21:13|36445.96
22:21:15|36445.96
22:21:15|36446.62
22:21:17|36446.62
22:21:18|36446.62
22:21:19|36446.62
22:21:20|36446.62
22:21:21|36446.62
22:21:23|36446.62
22:21:23|36446.62
22:21:24|36446.62
22:21:25|36446.62
22:21:26|36446.61
22:21:27|36446.61
22:21:29|36446.61
22:21:29|36446.61
22:21:30|36446.61
22:21:31|36446.61
22:21:32|36446.61
22:21:33|36442.51
22:21:34|36443.4
22:21:35|36443.4
22:21:36|36443.4
22:21:37|36443.4
22:21:39|36442.51
22:21:40|36442.51
22:21:41|36442.51
22:21:42|36442.51
22:21:43|36442.51
22:21:44|36442.51
22:21:46|36442.51
22:21:46|36443.51
22:21:47|36443.51
22:21:48|36443.51
22:21:49|36443.51
22:21:50|36443.51
22:21:51|36433.76
22:21:53|36437.43
22:21:55|36437.43
22:21:56|36441.18
22:21:57|36441.18
22:21:58|36441.18
22:21:58|36441.18
22:21:59|36441.18
22:22:00|36441.18
22:22:02|36441.18
22:22:04|36441.18
22:22:05|36441.18
22:22:06|36441.18
22:22:07|36441.18
22:22:08|36441.18
22:22:09|36440.39
22:22:10|36440.39
22:22:11|36444.01
22:22:12|36444.01
22:22:13|36444.01
22:22:14|36444.01
22:22:15|36444.01
22:22:16|36444.01
22:22:17|36444.01
22:22:18|36443.75
22:22:19|36443.75
22:22:20|36441.49
22:22:21|36441.44
22:22:22|36441.44
22:22:23|36441.44
22:22:24|36441.44
22:22:26|36441.44
22:22:26|36441.44
22:22:28|36441.44
22:22:29|36441.45
22:22:29|36441.45
22:22:31|36441.53
22:22:32|36441.53
22:22:33|36441.53
22:22:34|36441.84
22:22:35|36439.44
22:22:35|36439.44
22:22:37|36439.44
22:22:38|36439.44
22:22:38|36439.44
22:22:40|36439.44
22:22:40|36439.44
22:22:42|36439.44
22:22:43|36438.73
22:22:44|36438.73
22:22:44|36438.73
22:22:46|36438.73
22:22:46|36438.57
22:22:48|36438.57
22:22:49|36438.57
22:22:50|36438.57
22:22:51|36438.57
22:22:52|36437.98
22:22:53|36437.98
22:22:53|36437.98
22:22:56|36437.98
22:22:56|36439.
22:22:57|36439.69
22:22:59|36440.32
22:23:00|36440.32
22:23:02|36440.25
22:23:02|36440.71
22:23:04|36440.71
22:23:04|36440.71
22:23:05|36435.59
22:23:06|36435.59
22:23:07|36441.07
22:23:09|36440.75
22:23:10|36440.75
22:23:12|36442.77
22:23:12|36442.97
22:23:13|36440.61
22:23:15|36441.5
22:23:16|36442.82
22:23:17|36442.83
22:23:18|36440.39
22:23:19|36440.39
22:23:20|36440.55
22:23:21|36440.55
22:23:22|36440.91
22:23:23|36440.91
22:23:24|36440.91
22:23:26|36440.91
22:23:27|36440.91
22:23:28|36440.91
22:23:29|36440.91
22:23:29|36440.91
22:23:30|36440.91
22:23:32|36440.91
22:23:32|36440.91
22:23:34|36440.91
22:23:35|36440.91
22:23:36|36440.91
22:23:37|36440.91
22:23:37|36440.91
22:23:39|36440.91
22:23:39|36440.91
22:23:40|36440.91
22:23:41|36440.91
22:23:43|36440.91
22:23:43|36440.91
22:23:45|36440.91
22:23:46|36440.91
22:23:47|36440.91
22:23:47|36440.91
22:23:48|36440.91
22:23:50|36440.91
22:23:51|36440.91
22:23:51|36440.91
22:23:52|36440.91
22:23:53|36440.91
22:23:55|36440.91
22:23:56|36440.4
22:23:56|36440.4
22:23:58|36439.51
22:23:59|36439.4
22:23:59|36446.65
22:24:00|36446.65
22:24:03|36446.65
22:24:04|36446.65
22:24:05|36446.65
22:24:06|36446.65
22:24:06|36446.65
22:24:08|36446.65
22:24:08|36446.65
22:24:10|36446.65
22:24:10|36446.65
22:24:11|36445.94
22:24:13|36445.94
22:24:13|36445.94
22:24:14|36445.94
22:24:16|36445.94
22:24:17|36445.94
22:24:17|36445.94
22:24:19|36445.94
22:24:19|36445.94
22:24:21|36445.94
22:24:22|36439.48
22:24:23|36441.34
22:24:24|36441.32
22:24:26|36441.32
22:24:27|36442.43
22:24:28|36442.43
22:24:29|36442.43
22:24:30|36442.43
22:24:31|36442.43
22:24:32|36442.43
22:24:33|36442.23
22:24:34|36442.23
22:24:35|36442.23
22:24:36|36442.23
22:24:37|36442.23
22:24:38|36442.23
22:24:39|36442.23
22:24:40|36442.23
22:24:41|36442.23
22:24:42|36442.23
22:24:43|36442.23
22:24:44|36442.23
22:24:45|36442.23
22:24:45|36442.23
22:24:46|36442.23
22:24:48|36442.23
22:24:48|36442.23
22:24:50|36442.23
22:24:50|36442.23
22:24:51|36442.23
22:24:52|36442.23
22:24:54|36442.23
22:24:54|36442.23
22:24:57|36438.57
22:24:59|36438.57
22:24:59|36438.57
22:25:00|36438.57
22:25:02|36437.61
22:25:04|36437.61
22:25:05|36437.61
22:25:06|36432.72
22:25:07|36432.72
22:25:07|36432.72
22:25:08|36432.72
22:25:09|36432.72
22:25:11|36432.72
22:25:12|36432.72
22:25:13|36432.72
22:25:14|36432.72
22:25:15|36432.68
22:25:16|36432.68
22:25:17|36432.67
22:25:18|36432.67
22:25:19|36434.21
22:25:20|36434.21
22:25:21|36434.21
22:25:22|36432.99
22:25:23|36432.99
22:25:24|36432.99
22:25:25|36432.99
22:25:26|36432.99
22:25:27|36432.99
22:25:28|36432.99
22:25:29|36432.99
22:25:30|36431.36
22:25:31|36431.36
22:25:32|36430.96
22:25:33|36430.96
22:25:34|36430.96
22:25:34|36430.96
22:25:36|36430.96
22:25:36|36430.96
22:25:39|36430.96
22:25:39|36430.96
22:25:40|36430.96
22:25:41|36430.96
22:25:43|36429.84
22:25:44|36429.84
22:25:45|36429.84
22:25:46|36429.84
22:25:46|36429.84
22:25:47|36429.84
22:25:49|36429.84
22:25:49|36429.84
22:25:50|36429.84
22:25:51|36429.84
22:25:53|36429.84
22:25:53|36429.84
22:25:54|36429.84
22:25:55|36429.84
22:25:56|36430.95
22:25:57|36429.84
22:26:00|36429.84
22:26:00|36429.84
22:26:02|36429.84
22:26:03|36429.84
22:26:04|36429.84
22:26:05|36429.84
22:26:06|36429.84
22:26:07|36429.84
22:26:08|36429.84
22:26:10|36429.84
22:26:12|36429.84
22:26:13|36429.84
22:26:15|36429.84
22:26:16|36429.84
22:26:17|36429.84
22:26:18|36429.84
22:26:19|36429.84
22:26:20|36429.84
22:26:21|36429.84
22:26:22|36429.84
22:26:23|36429.84
22:26:24|36429.84
22:26:25|36429.84
22:26:26|36429.84
22:26:27|36417.83
22:26:28|36417.83
22:26:29|36417.83
22:26:30|36417.83
22:26:31|36417.83
22:26:32|36417.83
22:26:33|36417.83
22:26:34|36417.83
22:26:35|36417.83
22:26:36|36417.83
22:26:37|36417.83
22:26:38|36417.83
22:26:39|36417.83
22:26:40|36417.83
22:26:41|36417.83
22:26:42|36417.83
22:26:43|36417.83
22:26:44|36417.83
22:26:45|36417.83
22:26:46|36417.83
22:26:47|36417.83
22:26:48|36417.83
22:26:49|36419.59
22:26:50|36419.59
22:26:51|36419.59
22:26:52|36419.59
22:26:53|36419.59
22:26:54|36419.59
22:26:55|36419.59
22:26:56|36417.83
22:26:57|36417.83
22:26:59|36417.83
22:27:01|36417.83
22:27:02|36417.83
22:27:03|36417.83
22:27:04|36417.83
22:27:06|36417.83
22:27:07|36417.83
22:27:07|36417.83
22:27:09|36417.83
22:27:11|36417.15
22:27:12|36417.15
22:27:13|36417.15
22:27:14|36416.
22:27:15|36416.
22:27:16|36416.
22:27:17|36416.
22:27:18|36416.
22:27:20|36416.
22:27:21|36416.
22:27:22|36416.
22:27:23|36416.
22:27:24|36416.
22:27:25|36416.
22:27:26|36416.
22:27:27|36410.5
22:27:28|36410.5
22:27:30|36410.5
22:27:30|36410.51
22:27:31|36410.51
22:27:34|36410.51
22:27:34|36410.51
22:27:35|36410.51
22:27:36|36410.51
22:27:37|36410.51
22:27:38|36410.51
22:27:40|36410.28
22:27:41|36410.28
22:27:42|36410.28
22:27:43|36410.28
22:27:44|36404.58
22:27:45|36404.58
22:27:46|36404.58
22:27:47|36404.58
22:27:48|36404.58
22:27:49|36404.58
22:27:50|36404.58
22:27:51|36404.58
22:27:52|36404.58
22:27:53|36404.58
22:27:54|36404.58
22:27:55|36404.58
22:27:56|36404.58
22:27:57|36404.58
22:27:59|36404.58
22:27:59|36404.58
22:28:01|36404.58
22:28:03|36404.63
22:28:05|36404.63
22:28:05|36404.63
22:28:07|36404.63
22:28:08|36404.59
22:28:09|36404.59
22:28:11|36399.58
22:28:13|36399.58
22:28:13|36405.61
22:28:14|36405.61
22:28:15|36405.61
22:28:16|36405.61
22:28:17|36405.61
22:28:18|36405.61
22:28:19|36405.61
22:28:20|36405.61
22:28:21|36402.4
22:28:22|36402.4
22:28:23|36405.37
22:28:25|36405.43
22:28:26|36405.43
22:28:27|36405.38
22:28:28|36405.38
22:28:29|36404.57
22:28:30|36404.57
22:28:31|36404.57
22:28:32|36404.57
22:28:33|36404.57
22:28:34|36404.57
22:28:35|36404.57
22:28:36|36404.57
22:28:37|36399.75
22:28:38|36399.75
22:28:39|36399.75
22:28:40|36399.75
22:28:41|36399.75
22:28:42|36399.75
22:28:43|36399.75
22:28:44|36399.75
22:28:45|36396.84
22:28:46|36396.84
22:28:47|36396.78
22:28:48|36402.8
22:28:49|36402.8
22:28:50|36402.8
22:28:51|36402.8
22:28:52|36397.33
22:28:53|36397.29
22:28:54|36396.7
22:28:55|36396.62
22:28:56|36396.62
22:28:57|36397.57
22:28:58|36397.57
22:28:59|36397.56
22:29:00|36397.56
22:29:01|36397.56
22:29:02|36397.56
22:29:03|36397.56
22:29:05|36394.65
22:29:05|36393.43
22:29:07|36396.66
22:29:09|36394.65
22:29:11|36394.65
22:29:11|36394.65
22:29:12|36394.65
22:29:13|36394.64
22:29:14|36394.64
22:29:15|36394.64
22:29:16|36394.64
22:29:17|36394.59
22:29:19|36394.59
22:29:19|36393.74
22:29:21|36393.74
22:29:21|36393.43
22:29:23|36393.43
22:29:24|36393.43
22:29:25|36393.43
22:29:26|36393.43
22:29:28|36393.42
22:29:28|36393.42
22:29:29|36393.42
22:29:31|36393.42
22:29:32|36393.42
22:29:33|36393.42
22:29:33|36393.42
22:29:34|36393.42
22:29:36|36393.42
22:29:37|36393.42
22:29:38|36393.43
22:29:39|36393.43
22:29:40|36393.43
22:29:41|36393.43
22:29:41|36393.42
22:29:43|36391.57
22:29:44|36391.57
22:29:45|36391.57
22:29:45|36391.57
22:29:46|36391.57
22:29:47|36391.57
22:29:49|36391.57
22:29:49|36391.57
22:29:50|36391.57
22:29:52|36391.57
22:29:52|36391.57
22:29:53|36391.57
22:29:54|36391.57
22:29:55|36391.57
22:29:57|36391.57
22:29:57|36391.57
22:29:59|36391.57
22:30:00|36391.57
22:30:00|36391.57
22:30:02|36391.57
22:30:04|36391.57
22:30:05|36391.57
22:30:06|36394.64
22:30:06|36394.64
22:30:09|36394.64
22:30:09|36393.4
22:30:10|36393.9
22:30:12|36393.9
22:30:13|36391.85
22:30:14|36392.04
22:30:15|36392.59
22:30:16|36392.59
22:30:17|36392.59
22:30:18|36397.54
22:30:19|36397.54
22:30:20|36397.54
22:30:21|36397.54
22:30:22|36397.54
22:30:23|36397.55
22:30:25|36397.55
22:30:26|36397.55
22:30:28|36397.54
22:30:28|36397.54
22:30:29|36397.54
22:30:30|36397.54
22:30:32|36397.54
22:30:33|36397.54
22:30:34|36396.44
22:30:35|36396.44
22:30:37|36396.43
22:30:38|36396.43
22:30:39|36396.43
22:30:40|36396.43
22:30:41|36396.43
22:30:42|36397.5
22:30:43|36397.5
22:30:44|36397.5
22:30:44|36397.5
22:30:46|36397.5
22:30:47|36397.5
22:30:48|36397.5
22:30:48|36397.5
22:30:50|36397.5
22:30:50|36397.5
22:30:52|36397.5
22:30:53|36397.5
22:30:54|36397.5
22:30:54|36397.5
22:30:56|36397.5
22:30:57|36397.5
22:30:58|36397.5
22:30:59|36397.5
22:31:00|36397.5
22:31:01|36397.5
22:31:03|36397.5
22:31:05|36397.5
22:31:06|36397.5
22:31:07|36397.5
22:31:07|36397.5
22:31:09|36396.83
22:31:10|36396.83
22:31:11|36396.83
22:31:12|36396.83
22:31:13|36397.01
22:31:14|36397.01
22:31:15|36397.01
22:31:16|36397.01
22:31:17|36397.01
22:31:18|36397.01
22:31:19|36397.01
22:31:20|36397.01
22:31:21|36397.01
22:31:22|36397.01
22:31:23|36397.01
22:31:24|36397.01
22:31:25|36397.01
22:31:26|36397.01
22:31:27|36397.01
22:31:28|36397.01
22:31:29|36397.01
22:31:30|36397.01
22:31:31|36397.01
22:31:32|36397.01
22:31:33|36397.01
22:31:34|36397.01
22:31:35|36397.01
22:31:36|36397.01
22:31:37|36397.01
22:31:38|36397.01
22:31:39|36396.81
22:31:41|36396.81
22:31:42|36396.81
22:31:43|36395.12
22:31:44|36396.6
22:31:44|36396.6
22:31:46|36396.6
22:31:46|36395.65
22:31:49|36395.65
22:31:49|36395.65
22:31:50|36397.55
22:31:51|36397.55
22:31:53|36392.68
22:31:54|36396.55
22:31:54|36396.55
22:31:55|36396.55
22:31:56|36396.55
22:31:57|36396.55
22:31:59|36396.55
22:32:00|36396.55
22:32:00|36396.55
22:32:02|36397.54
22:32:04|36397.54
22:32:05|36397.54
22:32:07|36397.55
22:32:08|36397.55
22:32:10|36397.55
22:32:11|36397.55
22:32:12|36397.55
22:32:14|36397.55
22:32:14|36397.55
22:32:15|36397.55
22:32:17|36397.55
22:32:18|36397.55
22:32:19|36397.55
22:32:20|36397.55
22:32:21|36397.55
22:32:22|36397.55
22:32:23|36397.55
22:32:24|36397.55
22:32:25|36397.55
22:32:26|36397.55
22:32:27|36397.54
22:32:28|36397.54
22:32:29|36397.54
22:32:31|36397.54
22:32:32|36397.54
22:32:33|36397.54
22:32:33|36397.54
22:32:34|36397.54
22:32:36|36397.54
22:32:37|36397.54
22:32:38|36397.54
22:32:39|36397.54
22:32:40|36397.54
22:32:40|36397.54
22:32:42|36397.54
22:32:42|36397.54
22:32:45|36397.54
22:32:45|36397.54
22:32:46|36397.54
22:32:47|36397.54
22:32:48|36397.54
22:32:49|36397.54
22:32:51|36397.54
22:32:51|36397.54
22:32:52|36396.99
22:32:53|36396.99
22:32:54|36396.45
22:32:55|36400.23
22:32:56|36400.23
22:32:57|36396.51
22:32:58|36402.19
22:32:59|36395.25
22:33:00|36395.25
22:33:01|36395.25
22:33:02|36395.25
22:33:03|36395.25
22:33:05|36395.25
22:33:06|36395.25
22:33:07|36403.17
22:33:08|36401.31
22:33:10|36401.31
22:33:11|36401.31
22:33:11|36401.31
22:33:12|36401.31
22:33:15|36401.31
22:33:15|36401.52
22:33:16|36401.57
22:33:18|36401.57
22:33:18|36401.57
22:33:19|36402.88
22:33:20|36402.88
22:33:21|36402.88
22:33:23|36402.88
22:33:24|36402.88
22:33:25|36402.88
22:33:26|36402.88
22:33:26|36399.4
22:33:28|36399.4
22:33:28|36399.4
22:33:30|36399.4
22:33:32|36399.4
22:33:32|36399.4
22:33:33|36399.4
22:33:34|36402.67
22:33:35|36402.67
22:33:37|36402.67
22:33:38|36402.36
22:33:40|36402.36
22:33:42|36402.36
22:33:42|36402.36
22:33:43|36401.4
22:33:46|36401.4
22:33:46|36401.4
22:33:47|36401.4
22:33:48|36401.4
22:33:49|36401.4
22:33:50|36401.4
22:33:51|36398.88
22:33:52|36398.88
22:33:53|36403.45
22:33:54|36403.45
22:33:55|36406.78
22:33:56|36406.78
22:33:57|36406.78
22:33:58|36407.05
22:33:59|36407.05
22:34:00|36407.05
22:34:01|36407.24
22:34:02|36407.24
22:34:03|36407.24
22:34:04|36407.24
22:34:05|36407.24
22:34:07|36407.24
22:34:09|36409.17
22:34:10|36411.31
22:34:11|36407.6
22:34:12|36407.6
22:34:13|36411.7
22:34:15|36411.7
22:34:16|36411.7
22:34:16|36411.7
22:34:17|36411.7
22:34:18|36411.7
22:34:20|36411.7
22:34:21|36411.7
22:34:21|36409.41
22:34:22|36409.41
22:34:23|36409.41
22:34:24|36409.41
22:34:26|36409.41
22:34:27|36406.28
22:34:28|36405.94
22:34:29|36405.94
22:34:31|36409.48
22:34:31|36409.49
22:34:32|36409.49
22:34:34|36409.49
22:34:35|36409.49
22:34:36|36409.49
22:34:37|36409.49
22:34:38|36409.49
22:34:39|36409.93
22:34:40|36410.13
22:34:41|36410.13
22:34:42|36411.58
22:34:43|36411.79
22:34:45|36412.17
22:34:45|36412.17
22:34:47|36412.71
22:34:47|36412.71
22:34:49|36412.71
22:34:49|36416.42
22:34:51|36416.42
22:34:51|36416.42
22:34:53|36416.42
22:34:53|36416.42
22:34:54|36416.42
22:34:55|36416.42
22:34:56|36416.42
22:34:58|36416.42
22:34:59|36416.42
22:34:59|36416.42
22:35:00|36416.42
22:35:02|36416.49
22:35:02|36416.49
22:35:03|36416.49
22:35:04|36416.49
22:35:07|36416.49
22:35:07|36416.49
22:35:09|36416.49
22:35:09|36416.49
22:35:10|36416.49
22:35:11|36416.49
22:35:12|36416.49
22:35:13|36416.49
22:35:15|36416.49
22:35:15|36416.49
22:35:17|36416.49
22:35:17|36416.49
22:35:18|36416.49
22:35:19|36416.49
22:35:20|36416.49
22:35:21|36416.49
22:35:23|36416.49
22:35:24|36416.49
22:35:25|36416.49
22:35:26|36416.49
22:35:26|36412.41
22:35:28|36412.41
22:35:28|36412.41
22:35:29|36412.41
22:35:31|36412.41
22:35:31|36412.41
22:35:33|36412.41
22:35:34|36412.41
22:35:35|36412.41
22:35:36|36416.71
22:35:37|36416.71
22:35:38|36416.71
22:35:39|36416.71
22:35:40|36416.71
22:35:41|36416.71
22:35:42|36416.71
22:35:43|36416.71
22:35:44|36416.71
22:35:45|36416.71
22:35:47|36416.72
22:35:47|36417.61
22:35:48|36417.61
22:35:49|36417.61
22:35:51|36417.61
22:35:52|36417.6
22:35:52|36417.61
22:35:53|36417.61
22:35:55|36417.61
22:35:55|36417.61
22:35:56|36417.61
22:35:58|36423.35
22:35:58|36420.09
22:35:59|36420.05
22:36:00|36420.05
22:36:01|36420.05
22:36:02|36420.05
22:36:04|36420.05
22:36:04|36420.05
22:36:05|36420.05
22:36:08|36420.05
22:36:09|36420.05
22:36:10|36420.05
22:36:12|36420.05
22:36:13|36420.05
22:36:15|36418.12
22:36:16|36418.12
22:36:17|36418.12
22:36:18|36418.12
22:36:20|36418.12
22:36:21|36418.12
22:36:22|36418.12
22:36:23|36418.12
22:36:25|36418.21
22:36:27|36418.21
22:36:27|36416.19
22:36:29|36417.43
22:36:30|36417.43
22:36:31|36417.43
22:36:32|36417.43
22:36:33|36412.8
22:36:34|36412.8
22:36:35|36412.79
22:36:36|36412.79
22:36:37|36412.79
22:36:38|36412.79
22:36:39|36412.79
22:36:40|36412.79
22:36:41|36412.79
22:36:42|36412.79
22:36:43|36412.79
22:36:44|36412.79
22:36:46|36412.79
22:36:46|36412.79
22:36:48|36412.82
22:36:49|36412.82
22:36:49|36412.82
22:36:51|36412.82
22:36:52|36412.84
22:36:52|36412.84
22:36:54|36412.84
22:36:55|36412.84
22:36:55|36412.79
22:36:57|36412.79
22:36:58|36412.79
22:36:59|36412.79
22:36:59|36412.79
22:37:00|36412.79
22:37:02|36412.79
22:37:02|36412.79
22:37:03|36412.79
22:37:06|36412.79
22:37:07|36413.4
22:37:08|36413.4
22:37:10|36413.4
22:37:11|36413.4
22:37:12|36413.4
22:37:13|36413.4
22:37:14|36413.6
22:37:16|36413.6
22:37:17|36413.6
22:37:18|36413.6
22:37:20|36413.6
22:37:20|36413.6
22:37:21|36413.6
22:37:22|36413.6
22:37:24|36413.6
22:37:25|36413.6
22:37:26|36413.6
22:37:27|36413.59
22:37:29|36413.59
22:37:30|36413.59
22:37:31|36413.59
22:37:32|36413.59
22:37:33|36413.59
22:37:34|36413.08
22:37:35|36413.08
22:37:36|36413.08
22:37:37|36413.08
22:37:38|36413.08
22:37:39|36413.08
22:37:40|36413.08
22:37:41|36413.08
22:37:42|36413.08
22:37:43|36413.08
22:37:44|36413.08
22:37:46|36413.08
22:37:47|36413.08
22:37:48|36413.08
22:37:49|36413.08
22:37:49|36413.08
22:37:51|36413.08
22:37:51|36413.08
22:37:52|36413.08
22:37:53|36413.08
22:37:54|36413.08
22:37:55|36413.08
22:37:56|36413.08
22:37:57|36413.08
22:37:58|36413.08
22:37:59|36413.08
22:38:00|36413.08
22:38:01|36414.13
22:38:02|36414.13
22:38:03|36414.13
22:38:05|36414.25
22:38:06|36414.25
22:38:07|36414.25
22:38:08|36414.25
22:38:10|36414.25
22:38:11|36414.25
22:38:12|36414.25
22:38:13|36414.25
22:38:15|36414.25
22:38:16|36414.25
22:38:17|36414.25
22:38:18|36414.25
22:38:19|36414.25
22:38:20|36414.25
22:38:21|36414.25
22:38:22|36414.25
22:38:23|36414.25
22:38:25|36414.25
22:38:26|36414.25
22:38:27|36415.08
22:38:28|36415.08
22:38:28|36415.08
22:38:30|36415.08
22:38:31|36415.08
22:38:32|36415.08
22:38:32|36415.08
22:38:33|36415.79
22:38:35|36421.54
22:38:36|36417.28
22:38:36|36417.28
22:38:37|36417.28
22:38:38|36417.28
22:38:39|36417.28
22:38:41|36417.28
22:38:42|36417.28
22:38:43|36417.28
22:38:44|36417.28
22:38:45|36417.28
22:38:46|36417.28
22:38:46|36417.28
22:38:48|36417.28
22:38:49|36414.25
22:38:49|36414.25
22:38:51|36411.42
22:38:51|36416.14
22:38:52|36416.14
22:38:54|36416.14
22:38:54|36416.14
22:38:56|36416.14
22:38:56|36416.14
22:38:58|36416.14
22:38:58|36416.14
22:38:59|36416.14
22:39:01|36409.4
22:39:02|36411.4
22:39:03|36411.4
22:39:05|36411.4
22:39:05|36411.4
22:39:06|36411.4
22:39:08|36411.4
22:39:08|36411.4
22:39:10|36411.4
22:39:12|36411.4
22:39:13|36410.21
22:39:15|36410.21
22:39:17|36410.21
22:39:18|36410.21
22:39:19|36410.21
22:39:20|36413.51
22:39:21|36413.51
22:39:22|36413.51
22:39:23|36413.51
22:39:24|36413.51
22:39:25|36413.51
22:39:27|36409.67
22:39:28|36409.67
22:39:28|36409.67
22:39:30|36409.67
22:39:30|36409.67
22:39:31|36413.96
22:39:33|36413.96
22:39:33|36413.96
22:39:34|36413.32
22:39:36|36413.32
22:39:36|36410.78
22:39:38|36410.78
22:39:39|36410.78
22:39:40|36415.46
22:39:40|36415.15
22:39:42|36415.15
22:39:43|36415.15
22:39:45|36416.14
22:39:45|36416.18
22:39:47|36416.18
22:39:48|36416.18
22:39:49|36416.18
22:39:50|36416.18
22:39:51|36414.11
22:39:53|36414.11
22:39:53|36414.11
22:39:54|36414.11
22:39:56|36414.11
22:39:56|36416.19
22:39:58|36416.19
22:39:58|36416.19
22:40:00|36416.19
22:40:01|36416.43
22:40:02|36416.43
22:40:03|36416.43
22:40:04|36416.43
22:40:04|36416.43
22:40:06|36416.43
22:40:07|36416.43
22:40:08|36416.43
22:40:09|36420.19
22:40:11|36420.19
22:40:11|36420.19
22:40:14|36420.2
22:40:15|36420.2
22:40:16|36420.19
22:40:18|36420.19
22:40:19|36420.19
22:40:19|36420.19
22:40:20|36420.19
22:40:22|36420.19
22:40:24|36420.19
22:40:24|36420.19
22:40:26|36418.87
22:40:26|36418.46
22:40:27|36418.46
22:40:28|36418.46
22:40:30|36418.46
22:40:30|36418.46
22:40:31|36418.46
22:40:32|36418.46
22:40:33|36418.46
22:40:34|36418.46
22:40:35|36418.46
22:40:36|36418.46
22:40:37|36418.46
22:40:39|36418.46
22:40:39|36418.46
22:40:40|36418.46
22:40:41|36418.46
22:40:42|36418.46
22:40:43|36418.46
22:40:44|36418.46
22:40:45|36418.46
22:40:46|36418.46
22:40:48|36420.67
22:40:48|36420.67
22:40:49|36420.67
22:40:50|36420.67
22:40:51|36420.67
22:40:52|36420.67
22:40:53|36418.48
22:40:54|36418.48
22:40:55|36418.48
22:40:57|36420.99
22:40:57|36420.99
22:40:58|36420.99
22:40:59|36420.99
22:41:00|36420.99
22:41:01|36420.99
22:41:02|36420.99
22:41:03|36420.99
22:41:05|36420.99
22:41:05|36420.99
22:41:06|36420.99
22:41:07|36423.32
22:41:09|36423.32
22:41:09|36423.32
22:41:11|36423.32
22:41:13|36423.32
22:41:14|36423.31
22:41:16|36423.31
22:41:17|36423.31
22:41:19|36423.31
22:41:20|36424.94
22:41:21|36424.94
22:41:23|36424.94
22:41:23|36424.94
22:41:25|36424.94
22:41:26|36424.94
22:41:27|36418.54
22:41:28|36418.54
22:41:29|36418.54
22:41:30|36418.54
22:41:31|36418.54
22:41:33|36418.54
22:41:33|36418.54
22:41:34|36418.54
22:41:36|36418.54
22:41:38|36418.54
22:41:38|36418.54
22:41:40|36418.54
22:41:41|36418.54
22:41:41|36418.54
22:41:43|36423.96
22:41:43|36425.5
22:41:45|36425.5
22:41:46|36425.5
22:41:47|36421.52
22:41:48|36421.52
22:41:49|36425.16
22:41:50|36425.16
22:41:51|36425.16
22:41:52|36425.25
22:41:53|36425.25
22:41:54|36425.25
22:41:55|36425.25
22:41:56|36425.25
22:41:57|36425.25
22:41:58|36425.25
22:41:59|36425.25
22:42:00|36425.25
22:42:01|36425.25
22:42:02|36425.25
22:42:03|36425.25
22:42:05|36425.25
22:42:06|36425.25
22:42:07|36426.04
22:42:07|36422.39
22:42:08|36422.39
22:42:10|36422.39
22:42:11|36422.39
22:42:12|36422.39
22:42:14|36422.39
22:42:15|36422.39
22:42:16|36426.93
22:42:18|36426.93
22:42:18|36426.93
22:42:19|36426.93
22:42:20|36426.93
22:42:22|36426.93
22:42:23|36426.93
22:42:24|36426.93
22:42:25|36427.42
22:42:26|36427.42
22:42:27|36420.23
22:42:28|36420.23
22:42:29|36426.63
22:42:30|36425.89
22:42:31|36425.89
22:42:32|36425.89
22:42:33|36425.89
22:42:34|36425.89
22:42:35|36425.89
22:42:36|36425.89
22:42:36|36425.89
22:42:38|36425.89
22:42:39|36425.89
22:42:40|36427.6
22:42:41|36427.48
22:42:42|36427.6
22:42:43|36427.6
22:42:43|36427.6
22:42:44|36427.6
22:42:46|36427.6
22:42:46|36427.6
22:42:47|36427.6
22:42:49|36427.6
22:42:50|36427.6
22:42:50|36435.33
22:42:52|36435.33
22:42:53|36435.33
22:42:54|36435.33
22:42:55|36435.33
22:42:55|36435.33
22:42:57|36435.33
22:42:57|36435.33
22:42:58|36435.33
22:43:00|36435.33
22:43:01|36435.33
22:43:02|36445.51
22:43:03|36445.53
22:43:04|36444.33
22:43:05|36444.33
22:43:06|36443.74
22:43:07|36443.74
22:43:09|36443.74
22:43:09|36443.74
22:43:10|36443.74
22:43:12|36443.74
22:43:13|36443.74
22:43:15|36443.74
22:43:15|36443.74
22:43:16|36443.74
22:43:18|36443.74
22:43:19|36443.74
22:43:20|36443.74
22:43:21|36443.74
22:43:23|36443.74
22:43:24|36443.74
22:43:24|36449.11
22:43:26|36449.11
22:43:27|36451.4
22:43:27|36452.49
22:43:30|36452.49
22:43:30|36452.49
22:43:32|36452.49
22:43:33|36452.49
22:43:35|36452.48
22:43:37|36452.49
22:43:38|36452.49
22:43:39|36452.49
22:43:39|36452.49
22:43:40|36452.49
22:43:42|36452.49
22:43:43|36452.49
22:43:44|36452.49
22:43:46|36452.49
22:43:47|36452.49
22:43:48|36452.49
22:43:49|36452.49
22:43:50|36452.49
22:43:51|36452.49
22:43:52|36452.47
22:43:53|36451.47
22:43:54|36451.58
22:43:55|36451.34
22:43:56|36451.34
22:43:57|36451.34
22:43:58|36451.34
22:43:59|36451.34
22:44:00|36451.34
22:44:01|36452.13
22:44:02|36452.36
22:44:03|36452.17
22:44:04|36452.17
22:44:06|36452.17
22:44:07|36452.49
22:44:07|36452.48
22:44:09|36452.49
22:44:09|36452.49
22:44:10|36452.49
22:44:12|36452.48
22:44:13|36452.49
22:44:14|36452.49
22:44:16|36452.41
22:44:17|36450.42
22:44:19|36450.42
22:44:21|36451.58
22:44:21|36451.58
22:44:23|36451.58
22:44:23|36451.58
22:44:25|36451.58
22:44:26|36451.88
22:44:27|36451.62
22:44:28|36451.62
22:44:29|36451.54
22:44:30|36451.54
22:44:31|36451.54
22:44:32|36446.06
22:44:33|36446.06
22:44:34|36446.06
22:44:35|36446.06
22:44:37|36446.06
22:44:38|36446.06
22:44:39|36446.24
22:44:40|36446.24
22:44:41|36446.24
22:44:42|36450.42
22:44:43|36450.42
22:44:44|36450.42
22:44:45|36450.42
22:44:47|36450.42
22:44:47|36450.42
22:44:48|36450.42
22:44:50|36450.42
22:44:51|36450.42
22:44:51|36450.42
22:44:52|36450.42
22:44:53|36450.42
22:44:55|36450.42
22:44:55|36450.42
22:44:56|36450.42
22:44:57|36450.43
22:44:58|36450.43
22:45:01|36450.43
22:45:01|36450.43
22:45:02|36450.43
22:45:04|36450.43
22:45:04|36450.43
22:45:06|36450.43
22:45:06|36450.43
22:45:07|36450.43
22:45:08|36450.43
22:45:09|36450.43
22:45:11|36450.43
22:45:12|36450.43
22:45:13|36450.43
22:45:14|36450.43
22:45:15|36450.43
22:45:17|36450.43
22:45:19|36450.43
22:45:20|36450.43
22:45:21|36450.43
22:45:22|36450.43
22:45:24|36442.84
22:45:25|36442.84
22:45:26|36442.84
22:45:27|36447.4
22:45:28|36447.4
22:45:30|36447.4
22:45:30|36447.4
22:45:32|36447.4
22:45:33|36446.65
22:45:34|36446.65
22:45:34|36446.65
22:45:36|36446.65
22:45:36|36446.65
22:45:38|36446.65
22:45:39|36446.65
22:45:40|36451.97
22:45:40|36451.97
22:45:41|36451.97
22:45:43|36451.97
22:45:43|36451.97
22:45:45|36451.97
22:45:46|36451.97
22:45:47|36451.97
22:45:48|36451.97
22:45:49|36451.97
22:45:50|36451.97
22:45:51|36451.97
22:45:52|36441.78
22:45:53|36441.78
22:45:54|36441.78
22:45:55|36441.78
22:45:56|36449.17
22:45:57|36450.72
22:45:58|36450.46
22:45:59|36450.46
22:46:00|36450.46
22:46:01|36450.46
22:46:02|36450.46
22:46:03|36450.59
22:46:04|36449.07
22:46:05|36449.07
22:46:06|36449.07
22:46:07|36451.46
22:46:08|36451.45
22:46:09|36451.45
22:46:10|36451.45
22:46:11|36451.45
22:46:12|36451.45
22:46:13|36451.45
22:46:14|36451.45
22:46:15|36451.45
22:46:16|36451.45
22:46:17|36451.45
22:46:18|36451.45
22:46:20|36451.45
22:46:22|36451.45
22:46:23|36451.45
22:46:24|36451.45
22:46:26|36471.99
22:46:27|36460.25
22:46:28|36460.25
22:46:30|36460.25
22:46:30|36460.25
22:46:31|36457.93
22:46:32|36457.93
22:46:33|36457.93
22:46:35|36450.98
22:46:35|36450.98
22:46:36|36450.97
22:46:38|36450.97
22:46:39|36447.39
22:46:39|36447.39
22:46:40|36447.39
22:46:42|36447.39
22:46:43|36447.39
22:46:44|36447.39
22:46:44|36447.39
22:46:46|36447.39
22:46:46|36447.39
22:46:48|36449.66
22:46:48|36447.35
22:46:49|36447.35
22:46:50|36447.35
22:46:51|36447.35
22:46:52|36447.35
22:46:54|36447.35
22:46:54|36447.35
22:46:56|36448.09
22:46:56|36448.09
22:46:57|36448.
22:46:58|36448.26
22:47:00|36448.26
22:47:00|36448.63
22:47:02|36440.02
22:47:03|36440.02
22:47:04|36440.02
22:47:05|36440.02
22:47:07|36440.02
22:47:08|36440.02
22:47:09|36440.02
22:47:10|36425.91
22:47:11|36430.58
22:47:12|36430.58
22:47:13|36430.58
22:47:14|36430.58
22:47:15|36430.64
22:47:16|36430.64
22:47:17|36430.64
22:47:19|36426.07
22:47:21|36426.07
22:47:21|36430.61
22:47:23|36430.62
22:47:24|36430.84
22:47:25|36430.84
22:47:27|36430.83
22:47:27|36430.83
22:47:29|36430.83
22:47:30|36430.64
22:47:31|36430.64
22:47:32|36430.64
22:47:33|36430.64
22:47:34|36430.64
22:47:36|36430.64
22:47:38|36429.9
22:47:38|36429.9
22:47:39|36429.9
22:47:40|36429.9
22:47:42|36429.9
22:47:43|36429.9
22:47:44|36429.9
22:47:45|36429.9
22:47:46|36429.9
22:47:47|36429.9
22:47:48|36429.9
22:47:49|36429.9
22:47:50|36429.9
22:47:51|36429.9
22:47:52|36429.9
22:47:53|36429.9
22:47:54|36429.9
22:47:55|36429.9
22:47:56|36429.56
22:47:57|36429.56
22:47:58|36429.56
22:47:59|36429.56
22:48:00|36429.56
22:48:01|36429.56
22:48:02|36429.56
22:48:03|36429.56
22:48:04|36429.56
22:48:05|36429.56
22:48:06|36427.56
22:48:07|36427.56
22:48:08|36427.56
22:48:09|36427.56
22:48:10|36427.57
22:48:11|36427.57
22:48:12|36427.56
22:48:13|36427.56
22:48:14|36427.56
22:48:15|36427.54
22:48:16|36427.54
22:48:17|36427.54
22:48:18|36427.54
22:48:20|36427.54
22:48:21|36427.54
22:48:23|36427.54
22:48:24|36427.54
22:48:25|36427.54
22:48:26|36427.54
22:48:27|36425.89
22:48:29|36425.89
22:48:29|36425.89
22:48:30|36425.89
22:48:32|36425.89
22:48:32|36425.89
22:48:33|36425.89
22:48:34|36425.89
22:48:35|36425.89
22:48:36|36425.89
22:48:37|36425.89
22:48:38|36425.89
22:48:39|36421.17
22:48:40|36421.12
22:48:41|36421.12
22:48:42|36421.12
22:48:43|36421.12
22:48:44|36421.12
22:48:45|36421.12
22:48:46|36421.12
22:48:47|36421.12
22:48:48|36421.12
22:48:49|36416.87
22:48:51|36416.87
22:48:52|36418.6
22:48:53|36418.6
22:48:53|36418.6
22:48:54|36418.6
22:48:55|36418.6
22:48:57|36418.6
22:48:57|36418.6
22:48:58|36418.6
22:48:59|36418.6
22:49:01|36418.6
22:49:03|36418.6
22:49:04|36418.6
22:49:04|36416.92
22:49:05|36416.92
22:49:07|36417.9
22:49:07|36417.9
22:49:09|36417.9
22:49:09|36417.9
22:49:11|36417.9
22:49:11|36417.9
22:49:12|36417.9
22:49:13|36412.9
22:49:14|36412.9
22:49:15|36412.9
22:49:16|36412.89
22:49:18|36412.89
22:49:18|36412.9
22:49:20|36412.9
22:49:22|36412.9
22:49:23|36412.9
22:49:25|36412.9
22:49:25|36412.9
22:49:27|36412.9
22:49:28|36412.9
22:49:29|36412.9
22:49:31|36412.9
22:49:33|36412.9
22:49:34|36412.9
22:49:35|36412.9
22:49:35|36414.24
22:49:36|36414.24
22:49:38|36414.24
22:49:38|36414.24
22:49:40|36414.23
22:49:41|36414.23
22:49:42|36414.23
22:49:44|36414.23
22:49:44|36412.29
22:49:45|36412.29
22:49:46|36412.29
22:49:48|36412.29
22:49:49|36412.31
22:49:49|36412.31
22:49:51|36412.31
22:49:52|36412.31
22:49:52|36412.31
22:49:53|36412.31
22:49:54|36412.31
22:49:55|36412.31
22:49:56|36412.31
22:49:57|36412.31
22:49:58|36412.31
22:49:59|36412.31
22:50:00|36412.31
22:50:01|36412.31
22:50:03|36412.31
22:50:03|36412.31
22:50:04|36412.31
22:50:05|36412.31
22:50:07|36412.31
22:50:08|36412.65
22:50:09|36412.65
22:50:10|36407.77
22:50:11|36400.01
22:50:11|36400.01
22:50:13|36390.01
22:50:14|36390.01
22:50:15|36390.01
22:50:16|36390.01
22:50:17|36390.01
22:50:17|36390.01
22:50:19|36390.
22:50:19|36390.
22:50:20|36390.
22:50:23|36390.
22:50:23|36370.24
22:50:26|36354.61
22:50:27|36354.61
22:50:29|36354.61
22:50:31|36354.61
22:50:31|36345.56
22:50:32|36347.3
22:50:33|36347.3
22:50:34|36347.3
22:50:36|36347.3
22:50:36|36345.54
22:50:37|36345.54
22:50:39|36346.67
22:50:40|36346.67
22:50:41|36346.67
22:50:42|36344.
22:50:43|36344.
22:50:45|36339.73
22:50:46|36339.73
22:50:47|36339.73
22:50:48|36339.18
22:50:49|36339.18
22:50:51|36339.18
22:50:51|36325.62
22:50:53|36332.18
22:50:54|36332.18
22:50:54|36327.25
22:50:56|36327.26
22:50:57|36330.6
22:50:57|36330.6
22:50:58|36330.6
22:50:59|36330.6
22:51:00|36330.6
22:51:01|36330.6
22:51:03|36330.6
22:51:03|36330.6
22:51:04|36330.6
22:51:05|36318.4
22:51:06|36317.75
22:51:08|36314.77
22:51:09|36314.77
22:51:10|36314.77
22:51:11|36310.03
22:51:11|36304.78
22:51:12|36304.78
22:51:14|36304.59
22:51:14|36304.59
22:51:16|36304.59
22:51:17|36302.71
22:51:17|36302.71
22:51:19|36302.71
22:51:19|36302.71
22:51:20|36302.71
22:51:21|36302.71
22:51:24|36302.71
22:51:25|36302.71
22:51:27|36301.6
22:51:28|36313.16
22:51:30|36322.2
22:51:31|36325.07
22:51:32|36325.07
22:51:33|36325.07
22:51:33|36332.9
22:51:34|36332.9
22:51:36|36332.9
22:51:37|36332.9
22:51:38|36332.9
22:51:39|36332.91
22:51:40|36332.91
22:51:41|36332.9
22:51:42|36332.9
22:51:43|36325.88
22:51:44|36325.88
22:51:45|36325.88
22:51:46|36322.01
22:51:47|36322.01
22:51:48|36322.01
22:51:49|36313.26
22:51:50|36313.26
22:51:52|36313.26
22:51:54|36325.93
22:51:54|36332.83
22:51:55|36332.83
22:51:56|36332.9
22:51:57|36332.9
22:51:58|36332.91
22:52:00|36332.91
22:52:01|36332.91
22:52:02|36332.91
22:52:03|36340.91
22:52:04|36340.91
22:52:05|36340.91
22:52:07|36340.91
22:52:08|36340.91
22:52:09|36340.91
22:52:10|36336.36
22:52:11|36336.36
22:52:12|36336.36
22:52:13|36348.53
22:52:13|36348.53
22:52:14|36348.53
22:52:17|36348.78
22:52:17|36348.78
22:52:18|36351.56
22:52:19|36351.56
22:52:20|36351.56
22:52:21|36357.35
22:52:23|36357.35
22:52:24|36357.37
22:52:25|36357.37
22:52:26|36364.98
22:52:28|36364.98
22:52:29|36364.98
22:52:30|36365.71
22:52:31|36365.71
22:52:33|36365.71
22:52:34|36365.71
22:52:35|36365.71
22:52:36|36365.71
22:52:36|36365.2
22:52:37|36365.2
22:52:39|36360.91
22:52:41|36346.48
22:52:41|36340.66
22:52:42|36340.66
22:52:43|36340.66
22:52:44|36337.16
22:52:45|36337.16
22:52:46|36337.16
22:52:47|36337.16
22:52:48|36337.16
22:52:49|36337.16
22:52:50|36337.16
22:52:51|36337.16
22:52:52|36338.61
22:52:53|36338.61
22:52:54|36338.61
22:52:55|36338.61
22:52:56|36338.61
22:52:57|36345.8
22:52:58|36345.8
22:52:59|36345.8
22:53:00|36350.02
22:53:01|36350.02
22:53:03|36350.02
22:53:04|36350.02
22:53:05|36350.02
22:53:06|36350.02
22:53:07|36350.02
22:53:08|36350.02
22:53:09|36352.68
22:53:10|36352.68
22:53:11|36352.69
22:53:12|36352.69
22:53:13|36352.69
22:53:14|36352.69
22:53:15|36352.82
22:53:16|36361.48
22:53:17|36359.9
22:53:18|36359.9
22:53:19|36359.9
22:53:20|36359.9
22:53:21|36365.2
22:53:22|36365.2
22:53:23|36368.74
22:53:25|36368.74
22:53:27|36367.48
22:53:28|36367.48
22:53:30|36367.48
22:53:30|36367.48
22:53:31|36367.48
22:53:32|36367.48
22:53:33|36367.48
22:53:35|36367.48
22:53:36|36367.48
22:53:37|36367.48
22:53:38|36372.97
22:53:39|36372.97
22:53:40|36372.38
22:53:42|36372.38
22:53:43|36372.38
22:53:44|36372.38
22:53:45|36372.38
22:53:46|36372.38
22:53:47|36372.38
22:53:48|36372.38
22:53:48|36372.38
22:53:49|36372.38
22:53:51|36372.38
22:53:52|36372.38
22:53:53|36372.38
22:53:53|36372.38
22:53:54|36372.38
22:53:56|36372.38
22:53:57|36372.38
22:53:58|36372.38
22:53:59|36372.38
22:53:59|36372.38
22:54:01|36372.38
22:54:02|36372.38
22:54:03|36372.38
22:54:04|36372.38
22:54:05|36372.38
22:54:06|36372.38
22:54:08|36372.38
22:54:09|36372.38
22:54:10|36372.38
22:54:11|36372.38
22:54:13|36372.38
22:54:13|36372.38
22:54:15|36380.11
22:54:16|36380.11
22:54:16|36380.11
22:54:17|36372.28
22:54:18|36372.28
22:54:20|36378.31
22:54:21|36378.31
22:54:23|36378.31
22:54:23|36378.31
22:54:25|36378.31
22:54:26|36378.31
22:54:28|36378.31
22:54:30|36377.59
22:54:31|36377.59
22:54:32|36377.59
22:54:33|36377.59
22:54:34|36377.59
22:54:35|36375.67
22:54:35|36379.33
22:54:37|36379.33
22:54:38|36379.33
22:54:40|36375.15
22:54:40|36375.15
22:54:42|36375.15
22:54:44|36375.15
22:54:45|36375.15
22:54:46|36375.15
22:54:47|36375.15
22:54:48|36375.15
22:54:49|36375.15
22:54:50|36375.15
22:54:51|36375.15
22:54:52|36379.56
22:54:53|36379.56
22:54:54|36379.56
22:54:55|36377.07
22:54:56|36376.78
22:54:57|36376.78
22:54:58|36376.78
22:54:59|36378.4
22:55:00|36376.79
22:55:02|36376.79
22:55:02|36376.79
22:55:05|36376.79
22:55:05|36376.79
22:55:06|36377.62
22:55:08|36377.62
22:55:09|36377.62
22:55:10|36377.62
22:55:11|36377.62
22:55:12|36377.62
22:55:13|36377.14
22:55:14|36377.14
22:55:15|36377.14
22:55:16|36377.14
22:55:17|36377.14
22:55:19|36377.14
22:55:21|36373.73
22:55:21|36353.97
22:55:23|36358.02
22:55:23|36354.21
22:55:25|36354.2
22:55:26|36354.2
22:55:27|36351.04
22:55:29|36353.07
22:55:30|36351.03
22:55:31|36351.03
22:55:32|36347.9
22:55:33|36347.9
22:55:35|36346.51
22:55:37|36346.51
22:55:38|36346.51
22:55:39|36346.51
22:55:40|36346.35
22:55:41|36346.35
22:55:42|36346.35
22:55:44|36346.35
22:55:45|36346.35
22:55:46|36346.35
22:55:47|36346.5
22:55:48|36346.5
22:55:49|36346.5
22:55:50|36346.5
22:55:52|36346.5
22:55:52|36346.5
22:55:53|36346.5
22:55:55|36346.5
22:55:55|36346.5
22:55:58|36346.5
22:55:59|36346.5
22:55:59|36346.5
22:56:00|36346.5
22:56:01|36346.5
22:56:02|36346.5
22:56:03|36346.5
22:56:05|36346.5
22:56:06|36346.5
22:56:07|36346.5
22:56:08|36346.5
22:56:08|36346.5
22:56:09|36346.5
22:56:10|36346.5
22:56:11|36345.65
22:56:12|36345.65
22:56:13|36343.06
22:56:14|36343.
22:56:16|36343.
22:56:16|36343.
22:56:17|36342.25
22:56:18|36342.25
22:56:19|36342.25
22:56:20|36342.25
22:56:21|36342.25
22:56:22|36342.25
22:56:23|36342.25
22:56:25|36342.25
22:56:25|36342.25
22:56:27|36342.25
22:56:29|36341.48
22:56:31|36341.48
22:56:32|36341.48
22:56:33|36341.48
22:56:34|36341.48
22:56:34|36341.48
22:56:35|36332.34
22:56:36|36332.34
22:56:37|36332.34
22:56:38|36332.32
22:56:40|36332.32
22:56:41|36331.77
22:56:41|36327.06
22:56:43|36328.59
22:56:43|36330.9
22:56:45|36332.4
22:56:46|36332.4
22:56:47|36332.4
22:56:48|36332.4
22:56:49|36332.4
22:56:49|36332.4
22:56:51|36332.4
22:56:52|36332.4
22:56:54|36332.4
22:56:54|36332.4
22:56:55|36332.4
22:56:56|36332.4
22:56:57|36332.4
22:56:58|36332.4
22:57:00|36332.4
22:57:01|36332.4
22:57:02|36332.4
22:57:03|36332.4
22:57:04|36332.4
22:57:04|36332.4
22:57:06|36332.4
22:57:08|36338.11
22:57:08|36338.11
22:57:09|36338.11
22:57:11|36338.11
22:57:12|36338.11
22:57:13|36338.11
22:57:14|36338.76
22:57:15|36338.76
22:57:16|36338.76
22:57:17|36338.76
22:57:18|36338.76
22:57:19|36338.76
22:57:20|36338.76
22:57:21|36338.76
22:57:22|36338.76
22:57:23|36338.76
22:57:24|36338.89
22:57:26|36338.89
22:57:27|36338.89
22:57:29|36338.89
22:57:29|36338.89
22:57:32|36338.89
22:57:32|36338.28
22:57:33|36338.28
22:57:35|36339.12
22:57:36|36339.13
22:57:37|36339.13
22:57:38|36339.13
22:57:39|36339.13
22:57:40|36339.13
22:57:41|36339.13
22:57:42|36339.13
22:57:43|36339.13
22:57:44|36339.13
22:57:46|36339.12
22:57:48|36339.12
22:57:48|36339.12
22:57:49|36341.74
22:57:51|36339.4
22:57:51|36339.4
22:57:52|36332.29
22:57:53|36332.29
22:57:54|36332.29
22:57:56|36332.29
22:57:57|36330.33
22:57:57|36330.33
22:57:58|36330.33
22:57:59|36330.33
22:58:00|36336.9
22:58:02|36336.9
22:58:02|36336.9
22:58:03|36336.9
22:58:04|36331.51
22:58:06|36331.51
22:58:06|36331.51
22:58:07|36331.51
22:58:10|36331.51
22:58:10|36331.51
22:58:12|36331.51
22:58:13|36331.51
22:58:14|36331.51
22:58:15|36331.51
22:58:16|36331.51
22:58:18|36331.51
22:58:19|36331.51
22:58:19|36331.51
22:58:21|36331.51
22:58:22|36331.51
22:58:23|36331.51
22:58:24|36331.51
22:58:25|36331.51
22:58:26|36331.51
22:58:26|36331.51
22:58:28|36331.51
22:58:30|36331.51
22:58:30|36333.35
22:58:31|36333.35
22:58:33|36335.17
22:58:35|36335.17
22:58:36|36334.79
22:58:37|36334.79
22:58:38|36334.79
22:58:39|36334.78
22:58:40|36334.78
22:58:41|36334.78
22:58:42|36334.78
22:58:43|36332.96
22:58:44|36332.96
22:58:45|36332.96
22:58:46|36332.96
22:58:47|36332.96
22:58:48|36332.96
22:58:49|36332.96
22:58:50|36325.
22:58:51|36321.05
22:58:52|36321.05
22:58:53|36317.68
22:58:54|36317.68
22:58:55|36317.68
22:58:56|36327.74
22:58:57|36318.12
22:58:58|36322.73
22:58:59|36326.51
22:59:00|36326.51
22:59:01|36326.51
22:59:02|36326.51
22:59:03|36326.51
22:59:04|36326.51
22:59:05|36326.51
22:59:06|36319.21
22:59:07|36319.21
22:59:09|36319.21
22:59:10|36319.21
22:59:11|36320.2
22:59:12|36320.2
22:59:13|36320.2
22:59:13|36320.2
22:59:16|36322.
22:59:16|36322.01
22:59:17|36322.01
22:59:18|36327.79
22:59:19|36327.79
22:59:20|36327.79
22:59:21|36327.79
22:59:22|36327.79
22:59:23|36327.79
22:59:24|36327.79
22:59:25|36327.79
22:59:26|36327.79
22:59:27|36327.79
22:59:28|36327.79
22:59:29|36327.79
22:59:30|36327.79
22:59:32|36327.78
22:59:33|36327.78
22:59:33|36327.78
22:59:34|36327.78
22:59:37|36328.17
22:59:38|36328.7
22:59:39|36330.88
22:59:40|36330.88
22:59:41|36330.88
22:59:42|36330.88
22:59:43|36330.88
22:59:44|36330.88
22:59:45|36330.88
22:59:46|36330.88
22:59:47|36330.88
22:59:49|36334.41
22:59:50|36344.67
22:59:51|36344.67
22:59:51|36344.67
22:59:52|36344.67
22:59:54|36344.67
22:59:55|36344.67
22:59:56|36344.67
22:59:57|36344.67
22:59:57|36344.67
22:59:58|36344.67
23:00:00|36344.67
23:00:01|36340.02
23:00:01|36338.97
23:00:03|36322.2
23:00:03|36310.72
23:00:04|36303.83
23:00:06|36303.83
23:00:06|36300.
23:00:08|36296.
23:00:09|36295.97
23:00:10|36295.97
23:00:11|36296.01
23:00:13|36303.06
23:00:13|36304.74
23:00:14|36295.95
23:00:15|36295.95
23:00:16|36295.95
23:00:18|36295.95
23:00:18|36287.84
23:00:20|36270.02
23:00:20|36262.54
23:00:21|36269.54
23:00:22|36271.45
23:00:24|36280.54
23:00:24|36301.31
23:00:26|36306.77
23:00:27|36318.84
23:00:28|36318.84
23:00:29|36318.84
23:00:29|36318.84
23:00:32|36321.69
23:00:33|36321.69
23:00:35|36313.3
23:00:37|36302.68
23:00:38|36302.78
23:00:39|36310.07
23:00:40|36318.5
23:00:41|36331.81
23:00:42|36327.81
23:00:43|36337.75
23:00:44|36337.75
23:00:46|36326.33
23:00:47|36326.33
23:00:49|36326.33
23:00:49|36325.98
23:00:51|36325.98
23:00:51|36318.08
23:00:52|36314.46
23:00:54|36319.99
23:00:55|36319.99
23:00:56|36336.07
23:00:58|36336.08
23:00:59|36336.07
23:01:00|36341.75
23:01:02|36341.8
23:01:03|36355.96
23:01:04|36355.96
23:01:05|36355.96
23:01:05|36355.96
23:01:07|36358.9
23:01:08|36374.62
23:01:09|36382.94
23:01:10|36394.46
23:01:12|36414.27
23:01:12|36424.3
23:01:14|36414.95
23:01:15|36383.72
23:01:16|36389.94
23:01:17|36397.97
23:01:18|36370.84
23:01:19|36370.84
23:01:20|36404.05
23:01:21|36404.05
23:01:22|36404.05
23:01:23|36404.05
23:01:25|36408.27
23:01:26|36408.27
23:01:27|36395.76
23:01:28|36395.76
23:01:29|36399.23
23:01:30|36399.23
23:01:31|36399.23
23:01:33|36389.96
23:01:34|36399.21
23:01:35|36404.25
23:01:37|36404.25
23:01:39|36404.25
23:01:39|36403.55
23:01:41|36403.55
23:01:42|36423.15
23:01:44|36422.08
23:01:44|36424.77
23:01:46|36429.99
23:01:46|36429.99
23:01:48|36429.95
23:01:49|36429.95
23:01:50|36429.95
23:01:51|36429.99
23:01:53|36417.25
23:01:53|36417.25
23:01:54|36429.77
23:01:55|36429.77
23:01:56|36429.77
23:01:58|36418.99
23:01:59|36419.94
23:02:00|36419.94
23:02:01|36419.94
23:02:02|36428.56
23:02:04|36428.56
23:02:05|36428.56
23:02:06|36428.56
23:02:07|36430.
23:02:08|36430.
23:02:08|36430.
23:02:11|36430.
23:02:11|36430.
23:02:12|36430.
23:02:14|36419.14
23:02:14|36419.14
23:02:15|36419.14
23:02:16|36414.81
23:02:18|36414.81
23:02:19|36408.77
23:02:20|36408.77
23:02:21|36408.77
23:02:22|36408.77
23:02:23|36400.53
23:02:24|36390.16
23:02:25|36396.77
23:02:26|36405.29
23:02:27|36405.29
23:02:28|36405.29
23:02:29|36405.29
23:02:30|36405.29
23:02:31|36405.29
23:02:32|36405.29
23:02:34|36397.46
23:02:36|36400.45
23:02:37|36400.45
23:02:39|36400.45
23:02:40|36400.45
23:02:41|36400.45
23:02:43|36400.45
23:02:43|36400.45
23:02:45|36400.16
23:02:46|36400.16
23:02:48|36406.4
23:02:48|36414.58
23:02:49|36414.58
23:02:51|36421.54
23:02:51|36425.8
23:02:52|36415.75
23:02:54|36415.75
23:02:54|36408.58
23:02:55|36408.58
23:02:56|36410.38
23:02:58|36410.38
23:02:58|36409.7
23:02:59|36409.7
23:03:00|36409.7
23:03:02|36409.7
23:03:02|36394.72
23:03:04|36394.72
23:03:04|36394.72
23:03:05|36394.72
23:03:06|36394.72
23:03:07|36394.72
23:03:08|36388.46
23:03:09|36387.15
23:03:10|36387.15
23:03:11|36387.15
23:03:13|36387.97
23:03:13|36387.97
23:03:14|36387.97
23:03:16|36387.97
23:03:17|36381.21
23:03:18|36368.62
23:03:19|36368.62
23:03:21|36351.13
23:03:21|36350.14
23:03:22|36369.34
23:03:23|36369.34
23:03:24|36369.34
23:03:25|36365.88
23:03:26|36363.14
23:03:28|36351.95
23:03:29|36353.44
23:03:29|36353.44
23:03:31|36353.44
23:03:32|36360.67
23:03:32|36360.67
23:03:35|36360.67
23:03:35|36348.17
23:03:37|36330.3
23:03:39|36328.61
23:03:40|36339.46
23:03:42|36389.91
23:03:42|36398.
23:03:43|36394.21
23:03:45|36369.91
23:03:46|36385.91
23:03:47|36401.01
23:03:48|36401.02
23:03:49|36402.05
23:03:50|36398.56
23:03:52|36390.81
23:03:53|36379.87
23:03:54|36379.86
23:03:55|36366.41
23:03:55|36366.41
23:03:57|36366.41
23:03:58|36360.9
23:03:59|36360.9
23:04:00|36362.7
23:04:00|36363.19
23:04:02|36363.19
23:04:04|36363.19
23:04:04|36363.19
23:04:05|36373.52
23:04:06|36373.52
23:04:07|36369.26
23:04:08|36369.26
23:04:09|36369.26
23:04:10|36369.26
23:04:12|36369.26
23:04:12|36362.77
23:04:13|36372.11
23:04:15|36369.54
23:04:16|36358.44
23:04:18|36357.09
23:04:18|36357.09
23:04:20|36356.41
23:04:21|36356.41
23:04:22|36356.41
23:04:23|36356.41
23:04:24|36356.41
23:04:25|36356.41
23:04:26|36356.41
23:04:27|36356.41
23:04:28|36348.08
23:04:29|36348.08
23:04:30|36348.08
23:04:31|36348.08
23:04:32|36348.08
23:04:33|36346.52
23:04:34|36346.52
23:04:36|36346.52
23:04:37|36350.64
23:04:39|36350.64
23:04:39|36350.64
23:04:41|36367.46
23:04:42|36367.46
23:04:43|36367.46
23:04:44|36367.46
23:04:45|36361.23
23:04:46|36361.23
23:04:47|36345.07
23:04:48|36345.07
23:04:49|36345.07
23:04:50|36347.83
23:04:51|36356.83
23:04:52|36354.35
23:04:53|36354.35
23:04:55|36354.35
23:04:56|36354.35
23:04:57|36354.35
23:04:58|36363.86
23:04:59|36363.86
23:05:00|36363.86
23:05:01|36363.84
23:05:03|36363.84
23:05:03|36364.05
23:05:05|36364.09
23:05:06|36364.09
23:05:06|36364.09
23:05:09|36364.09
23:05:09|36364.09
23:05:10|36364.09
23:05:12|36358.14
23:05:14|36354.83
23:05:15|36352.29
23:05:16|36352.29
23:05:17|36344.02
23:05:18|36344.02
23:05:19|36344.02
23:05:20|36344.02
23:05:21|36344.02
23:05:22|36344.02
23:05:23|36344.02
23:05:24|36344.02
23:05:25|36344.02
23:05:26|36344.02
23:05:27|36344.02
23:05:28|36344.02
23:05:29|36363.55
23:05:30|36369.46
23:05:31|36357.51
23:05:32|36357.51
23:05:33|36356.52
23:05:34|36370.52
23:05:35|36368.94
23:05:37|36376.13
23:05:37|36379.75
23:05:39|36379.75
23:05:39|36379.75
23:05:40|36379.75
23:05:41|36376.65
23:05:42|36376.14
23:05:43|36376.14
23:05:45|36376.14
23:05:46|36376.14
23:05:47|36376.14
23:05:48|36372.54
23:05:49|36372.54
23:05:50|36372.54
23:05:51|36372.54
23:05:52|36372.54
23:05:54|36372.54
23:05:54|36381.22
23:05:55|36381.22
23:05:57|36381.22
23:05:57|36381.22
23:05:59|36381.22
23:05:59|36381.29
23:06:00|36381.29
23:06:01|36381.29
23:06:03|36391.07
23:06:04|36391.07
23:06:04|36396.36
23:06:05|36396.36
23:06:06|36396.36
23:06:07|36396.36
23:06:08|36384.28
23:06:10|36384.18
23:06:10|36384.18
23:06:13|36384.18
23:06:13|36384.18
23:06:14|36384.18
23:06:15|36384.18
23:06:16|36384.18
23:06:17|36384.18
23:06:18|36384.18
23:06:19|36386.55
23:06:20|36386.55
23:06:22|36386.55
23:06:24|36386.55
23:06:25|36386.55
23:06:26|36386.55
23:06:27|36386.55
23:06:28|36394.24
23:06:28|36398.03
23:06:30|36398.03
23:06:31|36405.76
23:06:32|36405.76
23:06:33|36393.39
23:06:34|36393.39
23:06:36|36387.04
23:06:38|36387.04
23:06:39|36387.51
23:06:41|36387.51
23:06:42|36387.98
23:06:43|36405.77
23:06:44|36405.77
23:06:46|36405.77
23:06:47|36410.
23:06:48|36410.
23:06:49|36410.
23:06:51|36410.
23:06:51|36410.
23:06:53|36410.
23:06:53|36410.
23:06:55|36410.
23:06:55|36410.
23:06:57|36410.
23:06:57|36410.
23:06:58|36410.
23:06:59|36410.
23:07:00|36410.
23:07:02|36424.94
23:07:03|36416.33
23:07:04|36399.26
23:07:05|36399.26
23:07:06|36399.26
23:07:07|36405.23
23:07:08|36405.23
23:07:09|36405.23
23:07:10|36405.71
23:07:11|36406.63
23:07:12|36406.63
23:07:13|36406.63
23:07:14|36433.34
23:07:15|36433.34
23:07:16|36433.33
23:07:17|36438.13
23:07:18|36433.05
23:07:19|36433.05
23:07:20|36422.76
23:07:21|36416.47
23:07:22|36416.47
23:07:23|36416.47
23:07:25|36415.37
23:07:25|36415.37
23:07:27|36415.37
23:07:27|36415.37
23:07:29|36415.37
23:07:29|36434.55
23:07:30|36434.55
23:07:32|36434.55
23:07:33|36432.63
23:07:34|36432.63
23:07:35|36432.63
23:07:36|36431.97
23:07:37|36431.95
23:07:39|36431.95
23:07:40|36431.95
23:07:41|36425.17
23:07:43|36425.17
23:07:44|36425.17
23:07:45|36428.79
23:07:45|36428.79
23:07:46|36428.79
23:07:48|36428.79
23:07:49|36420.18
23:07:49|36428.53
23:07:51|36435.8
23:07:53|36456.
23:07:54|36449.25
23:07:55|36450.03
23:07:56|36461.99
23:07:57|36477.21
23:07:58|36507.46
23:07:59|36532.
23:08:00|36576.02
23:08:01|36632.13
23:08:02|36640.88
23:08:04|36610.53
23:08:05|36597.24
23:08:06|36543.56
23:08:08|36521.76
23:08:08|36521.74
23:08:09|36514.92
23:08:10|36574.89
23:08:11|36603.76
23:08:12|36589.53
23:08:14|36558.86
23:08:15|36578.86
23:08:16|36530.
23:08:17|36540.45
23:08:18|36544.9
23:08:19|36544.72
23:08:21|36560.9
23:08:23|36553.89
23:08:23|36543.03
23:08:24|36523.16
23:08:26|36530.58
23:08:26|36540.97
23:08:27|36528.32
23:08:28|36513.78
23:08:29|36513.78
23:08:30|36507.48
23:08:32|36519.63
23:08:33|36519.63
23:08:33|36501.25
23:08:34|36502.01
23:08:35|36486.79
23:08:36|36499.98
23:08:37|36488.92
23:08:39|36493.79
23:08:41|36487.43
23:08:43|36463.52
23:08:44|36513.54
23:08:46|36479.47
23:08:47|36500.01
23:08:48|36509.69
23:08:50|36509.69
23:08:51|36512.47
23:08:51|36513.11
23:08:53|36525.36
23:08:54|36525.36
23:08:56|36514.86
23:08:57|36514.86
23:08:57|36514.86
23:08:59|36514.86
23:09:00|36512.21
23:09:01|36512.21
23:09:02|36512.21
23:09:04|36512.77
23:09:05|36511.66
23:09:05|36511.66
23:09:07|36514.93
23:09:08|36514.93
23:09:08|36514.93
23:09:09|36514.93
23:09:11|36509.47
23:09:12|36509.47
23:09:12|36515.75
23:09:14|36515.75
23:09:15|36515.18
23:09:16|36515.18
23:09:16|36535.76
23:09:17|36542.49
23:09:18|36536.59
23:09:20|36528.54
23:09:21|36529.55
23:09:22|36529.55
23:09:23|36529.55
23:09:23|36527.29
23:09:25|36527.29
23:09:26|36527.29
23:09:27|36540.97
23:09:28|36540.98
23:09:29|36541.2
23:09:30|36541.2
23:09:31|36550.69
23:09:32|36564.43
23:09:33|36559.88
23:09:33|36555.88
23:09:35|36555.88
23:09:36|36555.88
23:09:37|36558.09
23:09:38|36572.26
23:09:39|36574.87
23:09:41|36614.99
23:09:43|36612.49
23:09:44|36607.87
23:09:45|36558.02
23:09:47|36558.02
23:09:47|36562.28
23:09:49|36582.49
23:09:50|36582.49
23:09:50|36581.36
23:09:53|36587.53
23:09:53|36587.53
23:09:54|36600.06
23:09:56|36600.06
23:09:56|36600.06
23:09:58|36607.45
23:09:59|36614.99
23:09:59|36621.75
23:10:00|36628.
23:10:03|36637.92
23:10:03|36637.92
23:10:04|36645.49
23:10:05|36650.99
23:10:06|36668.22
23:10:08|36668.17
23:10:09|36668.62
23:10:11|36700.
23:10:13|36690.98
23:10:13|36681.56
23:10:15|36696.46
23:10:16|36704.
23:10:17|36708.39
23:10:19|36715.45
23:10:19|36737.78
23:10:20|36745.74
23:10:21|36750.
23:10:22|36763.02
23:10:24|36746.95
23:10:24|36720.05
23:10:25|36748.91
23:10:27|36747.06
23:10:27|36717.66
23:10:29|36697.34
23:10:30|36711.58
23:10:31|36721.08
23:10:32|36719.2
23:10:33|36719.21
23:10:34|36721.45
23:10:35|36721.45
23:10:36|36719.78
23:10:37|36704.09
23:10:38|36704.09
23:10:39|36691.68
23:10:40|36692.61
23:10:42|36677.6
23:10:44|36656.71
23:10:45|36648.39
23:10:47|36628.
23:10:47|36640.2
23:10:48|36648.1
23:10:49|36633.7
23:10:50|36633.06
23:10:51|36634.42
23:10:52|36647.82
23:10:53|36647.82
23:10:55|36637.51
23:10:55|36637.39
23:10:56|36651.51
23:10:57|36651.51
23:10:58|36651.51
23:10:59|36651.51
23:11:01|36651.51
23:11:02|36651.51
23:11:03|36639.67
23:11:04|36639.67
23:11:05|36625.27
23:11:05|36632.24
23:11:08|36625.87
23:11:08|36623.7
23:11:10|36625.1
23:11:11|36612.28
23:11:12|36600.
23:11:13|36590.24
23:11:14|36561.27
23:11:15|36558.92
23:11:16|36574.91
23:11:18|36574.9
23:11:19|36551.01
23:11:19|36536.33
23:11:21|36548.13
23:11:22|36548.12
23:11:23|36543.29
23:11:24|36543.29
23:11:25|36545.28
23:11:26|36547.32
23:11:27|36563.1
23:11:27|36574.71
23:11:29|36574.77
23:11:30|36559.42
23:11:31|36556.79
23:11:32|36560.12
23:11:33|36569.15
23:11:34|36573.78
23:11:34|36573.82
23:11:35|36573.82
23:11:37|36564.71
23:11:38|36537.72
23:11:39|36539.64
23:11:40|36545.24
23:11:41|36524.18
23:11:43|36522.92
23:11:44|36523.09
23:11:45|36519.11
23:11:46|36522.98
23:11:47|36511.52
23:11:48|36530.01
23:11:49|36515.
23:11:50|36511.99
23:11:51|36520.78
23:11:52|36514.18
23:11:53|36514.18
23:11:54|36503.99
23:11:56|36507.37
23:11:56|36513.84
23:11:57|36513.84
23:11:58|36510.2
23:11:59|36497.7
23:12:00|36499.72
23:12:01|36490.88
23:12:02|36490.43
23:12:04|36497.66
23:12:05|36497.73
23:12:07|36513.56
23:12:08|36511.77
23:12:09|36511.77
23:12:11|36517.66
23:12:12|36517.66
23:12:14|36522.51
23:12:15|36529.
23:12:16|36535.78
23:12:17|36545.05
23:12:18|36538.56
23:12:19|36538.56
23:12:20|36538.56
23:12:21|36517.56
23:12:22|36517.56
23:12:23|36517.56
23:12:24|36508.31
23:12:26|36494.32
23:12:27|36495.46
23:12:27|36495.46
23:12:29|36495.46
23:12:31|36497.13
23:12:31|36497.13
23:12:33|36497.13
23:12:34|36497.13
23:12:34|36500.33
23:12:35|36500.33
23:12:36|36500.51
23:12:38|36500.51
23:12:38|36495.02
23:12:39|36495.02
23:12:41|36476.46
23:12:41|36471.25
23:12:42|36471.25
23:12:45|36460.86
23:12:46|36458.19
23:12:47|36463.78
23:12:49|36463.78
23:12:49|36467.37
23:12:51|36472.55
23:12:51|36476.2
23:12:53|36468.99
23:12:55|36466.91
23:12:55|36452.14
23:12:56|36455.5
23:12:58|36455.5
23:13:00|36450.35
23:13:00|36450.35
23:13:01|36450.35
23:13:02|36450.35
23:13:03|36450.2
23:13:04|36450.2
23:13:05|36450.2
23:13:07|36450.2
23:13:07|36453.98
23:13:08|36450.34
23:13:10|36459.65
23:13:10|36459.65
23:13:11|36459.65
23:13:13|36459.65
23:13:14|36459.65
23:13:14|36449.6
23:13:15|36449.6
23:13:17|36463.99
23:13:18|36463.99
23:13:20|36467.97
23:13:21|36469.38
23:13:22|36472.94
23:13:24|36472.94
23:13:24|36487.89
23:13:26|36487.89
23:13:27|36479.4
23:13:28|36479.4
23:13:28|36469.19
23:13:30|36462.74
23:13:30|36462.74
23:13:31|36462.74
23:13:33|36456.4
23:13:33|36456.4
23:13:34|36449.58
23:13:36|36449.58
23:13:36|36449.58
23:13:37|36445.08
23:13:39|36435.69
23:13:40|36435.69
23:13:40|36444.73
23:13:41|36444.73
23:13:43|36418.24
23:13:43|36414.69
23:13:44|36414.69
23:13:46|36411.69
23:13:48|36419.43
23:13:48|36419.43
23:13:50|36419.43
23:13:50|36419.43
23:13:51|36423.67
23:13:52|36423.67
23:13:53|36423.67
23:13:56|36423.67
23:13:56|36433.8
23:13:57|36433.8
23:13:58|36433.8
23:13:59|36433.8
23:14:01|36442.61
23:14:02|36435.21
23:14:03|36435.21
23:14:04|36435.21
23:14:05|36435.21
23:14:06|36441.06
23:14:07|36435.74
23:14:08|36444.88
23:14:09|36440.21
23:14:10|36440.89
23:14:11|36440.89
23:14:12|36440.89
23:14:13|36443.23
23:14:14|36443.23
23:14:15|36443.23
23:14:16|36443.23
23:14:17|36443.23
23:14:18|36443.23
23:14:19|36443.23
23:14:20|36443.23
23:14:21|36443.23
23:14:22|36443.23
23:14:23|36443.23
23:14:24|36441.97
23:14:25|36441.97
23:14:26|36441.97
23:14:27|36462.83
23:14:28|36470.35
23:14:29|36470.35
23:14:30|36461.4
23:14:31|36461.4
23:14:32|36468.67
23:14:33|36468.67
23:14:34|36468.69
23:14:35|36468.69
23:14:36|36468.69
23:14:37|36468.69
23:14:38|36468.69
23:14:39|36456.12
23:14:40|36456.12
23:14:41|36471.25
23:14:42|36474.63
23:14:43|36474.63
23:14:44|36474.63
23:14:45|36474.63
23:14:46|36474.63
23:14:47|36474.63
23:14:48|36469.22
23:14:49|36461.86
23:14:50|36461.86
23:14:51|36455.05
23:14:53|36455.05
23:14:54|36455.05
23:14:54|36463.23
23:14:56|36456.52
23:14:57|36454.31
23:14:57|36454.31
23:14:58|36447.01
23:15:01|36447.08
23:15:02|36490.63
23:15:04|36508.7
23:15:06|36512.23
23:15:06|36524.86
23:15:08|36506.31
23:15:09|36506.31
23:15:10|36506.31
23:15:12|36505.95
23:15:13|36509.17
23:15:15|36509.17
23:15:15|36514.05
23:15:16|36514.05
23:15:18|36509.51
23:15:19|36509.51
23:15:19|36520.74
23:15:20|36514.72
23:15:21|36514.72
23:15:23|36521.72
23:15:24|36558.45
23:15:25|36566.17
23:15:26|36565.89
23:15:27|36562.03
23:15:28|36547.1
23:15:29|36553.34
23:15:30|36553.34
23:15:31|36570.41
23:15:32|36560.32
23:15:34|36559.71
23:15:34|36562.03
23:15:36|36562.03
23:15:36|36566.53
23:15:38|36556.76
23:15:38|36553.29
23:15:40|36547.91
23:15:41|36550.71
23:15:42|36550.71
23:15:42|36541.94
23:15:43|36541.94
23:15:45|36541.94
23:15:45|36528.01
23:15:48|36528.01
23:15:49|36528.01
23:15:50|36528.01
23:15:51|36528.01
23:15:52|36538.52
23:15:53|36543.31
23:15:55|36540.62
23:15:55|36540.62
23:15:57|36540.62
23:15:58|36540.62
23:15:59|36540.62
23:16:00|36540.62
23:16:01|36546.47
23:16:03|36546.47
23:16:04|36550.27
23:16:04|36550.36
23:16:05|36550.36
23:16:06|36550.36
23:16:09|36560.77
23:16:09|36566.
23:16:10|36566.
23:16:11|36566.
23:16:12|36557.77
23:16:13|36557.77
23:16:14|36557.77
23:16:15|36545.77
23:16:17|36550.67
23:16:18|36550.67
23:16:19|36550.67
23:16:21|36550.67
23:16:22|36564.06
23:16:23|36557.97
23:16:24|36557.98
23:16:25|36557.98
23:16:26|36557.98
23:16:27|36559.68
23:16:28|36571.42
23:16:28|36569.43
23:16:30|36563.45
23:16:31|36563.45
23:16:31|36572.62
23:16:33|36568.87
23:16:33|36568.87
23:16:35|36568.87
23:16:36|36568.87
23:16:36|36568.87
23:16:37|36568.87
23:16:38|36568.87
23:16:39|36568.87
23:16:40|36573.
23:16:41|36573.
23:16:42|36584.
23:16:44|36597.84
23:16:45|36615.
23:16:45|36648.54
23:16:46|36647.53
23:16:48|36637.27
23:16:49|36626.49
23:16:50|36626.49
23:16:51|36623.13
23:16:52|36610.12
23:16:53|36610.12
23:16:53|36610.12
23:16:55|36616.59
23:16:55|36616.59
23:16:57|36628.63
23:16:57|36628.63
23:16:59|36628.63
23:17:00|36644.36
23:17:01|36636.42
23:17:01|36636.42
23:17:02|36630.77
23:17:05|36630.77
23:17:06|36630.77
23:17:06|36630.77
23:17:09|36632.86
23:17:10|36632.86
23:17:11|36644.24
23:17:12|36644.24
23:17:13|36644.24
23:17:14|36644.24
23:17:15|36644.24
23:17:16|36644.24
23:17:17|36638.1
23:17:18|36645.83
23:17:19|36649.
23:17:20|36659.99
23:17:21|36660.
23:17:22|36660.
23:17:24|36677.8
23:17:25|36692.91
23:17:26|36676.5
23:17:27|36676.5
23:17:28|36692.03
23:17:29|36687.06
23:17:30|36690.86
23:17:31|36693.21
23:17:32|36668.36
23:17:33|36681.59
23:17:34|36668.39
23:17:35|36668.39
23:17:36|36668.62
23:17:37|36672.72
23:17:38|36681.24
23:17:39|36668.91
23:17:40|36682.52
23:17:41|36682.52
23:17:42|36674.86
23:17:43|36694.05
23:17:44|36694.05
23:17:45|36694.05
23:17:46|36693.47
23:17:47|36693.47
23:17:48|36693.47
23:17:50|36693.41
23:17:50|36688.17
23:17:51|36687.39
23:17:53|36677.65
23:17:53|36672.35
23:17:55|36688.55
23:17:55|36698.33
23:17:57|36698.33
23:17:58|36710.86
23:17:59|36733.43
23:18:01|36730.
23:18:02|36752.
23:18:03|36761.54
23:18:04|36762.96
23:18:06|36754.66
23:18:07|36755.89
23:18:08|36761.96
23:18:09|36736.95
23:18:11|36727.21
23:18:12|36724.91
23:18:13|36736.09
23:18:14|36734.3
23:18:15|36729.29
23:18:16|36729.29
23:18:17|36746.58
23:18:18|36748.43
23:18:19|36760.17
23:18:20|36765.61
23:18:21|36788.1
23:18:22|36774.29
23:18:23|36778.73
23:18:24|36778.73
23:18:25|36778.73
23:18:27|36780.09
23:18:28|36766.85
23:18:29|36777.7
23:18:30|36781.16
23:18:32|36810.
23:18:33|36801.38
23:18:34|36801.53
23:18:35|36791.48
23:18:36|36813.3
23:18:36|36811.09
23:18:38|36815.87
23:18:39|36821.
23:18:40|36829.38
23:18:41|36842.53
23:18:42|36839.78
23:18:43|36839.54
23:18:44|36826.06
23:18:45|36808.92
23:18:46|36806.01
23:18:47|36806.02
23:18:47|36799.55
23:18:48|36795.79
23:18:50|36798.62
23:18:52|36784.26
23:18:53|36779.3
23:18:53|36779.3
23:18:54|36764.22
23:18:55|36763.02
23:18:57|36766.1
23:18:57|36768.35
23:18:58|36765.88
23:18:59|36765.88
23:19:00|36772.36
23:19:01|36781.56
23:19:03|36771.75
23:19:04|36771.74
23:19:05|36761.98
23:19:06|36761.98
23:19:07|36761.98
23:19:08|36763.4
23:19:08|36757.8
23:19:10|36757.8
23:19:11|36757.8
23:19:13|36754.44
23:19:13|36754.44
23:19:15|36758.18
23:19:15|36762.3
23:19:16|36762.3
23:19:17|36758.27
23:19:19|36758.27
23:19:19|36758.27
23:19:21|36778.93
23:19:22|36769.22
23:19:23|36769.22
23:19:25|36774.75
23:19:26|36779.4
23:19:27|36779.4
23:19:28|36779.96
23:19:29|36796.72
23:19:30|36802.88
23:19:31|36806.06
23:19:32|36806.17
23:19:33|36807.31
23:19:34|36818.29
23:19:35|36806.95
23:19:36|36823.98
23:19:37|36816.43
23:19:38|36824.32
23:19:39|36824.32
23:19:40|36820.28
23:19:41|36820.28
23:19:42|36820.28
23:19:43|36809.95
23:19:44|36809.95
23:19:45|36820.81
23:19:46|36800.74
23:19:47|36793.49
23:19:48|36804.25
23:19:49|36809.18
23:19:50|36809.82
23:19:52|36804.61
23:19:54|36818.17
23:19:54|36818.17
23:19:55|36818.17
23:19:56|36818.17
23:19:58|36790.
23:19:59|36798.28
23:20:00|36797.58
23:20:02|36816.35
23:20:02|36805.1
23:20:04|36811.98
23:20:06|36800.88
23:20:06|36800.88
23:20:09|36809.14
23:20:10|36809.14
23:20:12|36842.89
23:20:13|36840.17
23:20:13|36845.1
23:20:14|36867.77
23:20:15|36897.
23:20:17|36942.7
23:20:17|36967.46
23:20:19|36944.96
23:20:20|36969.08
23:20:21|36953.42
23:20:22|36975.68
23:20:23|36967.56
23:20:24|36960.31
23:20:25|36965.51
23:20:26|36945.95
23:20:27|36934.31
23:20:28|36938.3
23:20:29|36960.87
23:20:30|36965.78
23:20:31|36955.98
23:20:33|36944.11
23:20:34|36950.54
23:20:36|36962.77
23:20:36|36956.44
23:20:37|36960.51
23:20:38|36960.99
23:20:39|36996.
23:20:40|37025.15
23:20:41|37051.28
23:20:42|37037.94
23:20:43|37065.8
23:20:44|37048.99
23:20:45|37031.87
23:20:46|37023.26
23:20:47|37009.28
23:20:49|37006.02
23:20:49|37016.33
23:20:50|37027.12
23:20:52|37058.44
23:20:53|37061.99
23:20:55|37042.45
23:20:55|37035.39
23:20:57|37006.03
23:20:58|37014.83
23:20:58|37008.
23:21:00|36992.02
23:21:01|36986.84
23:21:02|36993.96
23:21:04|37035.64
23:21:05|37020.92
23:21:05|37004.45
23:21:06|37003.09
23:21:07|37004.21
23:21:08|37015.48
23:21:11|37005.8
23:21:11|37004.23
23:21:13|36994.05
23:21:13|36992.51
23:21:15|36991.57
23:21:16|36969.38
23:21:17|36969.67
23:21:18|36969.67
23:21:19|37000.21
23:21:20|37006.34
23:21:21|36993.71
23:21:23|36994.14
23:21:24|37012.17
23:21:25|37018.68
23:21:26|37032.82
23:21:26|37030.31
23:21:27|37054.73
23:21:28|37038.98
23:21:30|37052.27
23:21:31|37037.75
23:21:31|37033.06
23:21:33|37020.28
23:21:34|37036.94
23:21:35|37037.93
23:21:36|37033.13
23:21:37|37033.07
23:21:38|37019.53
23:21:39|37016.3
23:21:40|37023.58
23:21:41|37023.58
23:21:42|37023.58
23:21:43|37010.02
23:21:45|37011.41
23:21:46|37009.45
23:21:46|37024.32
23:21:47|37020.24
23:21:48|37020.22
23:21:49|37025.04
23:21:50|37021.12
23:21:52|37014.52
23:21:54|37025.87
23:21:54|37014.49
23:21:55|37011.54
23:21:57|37011.54
23:21:58|37014.47
23:21:59|37014.47
23:22:01|37019.72
23:22:01|37013.87
23:22:02|37008.27
23:22:03|37017.1
23:22:04|37017.1
23:22:05|37017.1
23:22:07|37006.13
23:22:07|36993.6
23:22:09|36987.81
23:22:09|36987.81
23:22:11|36976.26
23:22:11|36976.26
23:22:12|36965.94
23:22:14|36958.43
23:22:15|36960.12
23:22:16|36972.48
23:22:17|36999.27
23:22:18|36999.27
23:22:19|37007.34
23:22:20|37007.34
23:22:21|37007.34
23:22:22|37007.34
23:22:23|36997.36
23:22:25|36985.64
23:22:26|36985.64
23:22:27|36989.14
23:22:28|36973.13
23:22:29|36978.65
23:22:30|36981.77
23:22:31|36974.91
23:22:32|36974.91
23:22:33|36974.91
23:22:34|36974.91
23:22:35|36985.65
23:22:36|36985.65
23:22:37|36989.15
23:22:38|36992.27
23:22:40|36995.35
23:22:40|36995.35
23:22:41|36996.15
23:22:42|37007.64
23:22:43|37007.64
23:22:44|37007.64
23:22:45|37007.64
23:22:46|37007.64
23:22:47|37018.68
23:22:48|37018.68
23:22:49|37036.05
23:22:50|37065.65
23:22:51|37074.51
23:22:53|37064.49
23:22:53|37075.
23:22:55|37080.
23:22:56|37076.46
23:22:57|37108.63
23:22:59|37092.92
23:23:00|37078.74
23:23:02|37072.27
23:23:03|37062.57
23:23:04|37037.46
23:23:05|37045.71
23:23:05|37051.35
23:23:07|37055.11
23:23:08|37063.41
23:23:10|37063.41
23:23:11|37072.26
23:23:12|37072.27
23:23:13|37072.27
23:23:13|37049.68
23:23:14|37050.56
23:23:15|37042.73
23:23:16|37023.42
23:23:17|37023.42
23:23:18|37035.39
23:23:19|37035.39
23:23:20|37035.39
23:23:22|37045.54
23:23:22|37045.54
23:23:23|37050.66
23:23:24|37043.66
23:23:25|37034.59
23:23:26|37034.59
23:23:27|37029.71
23:23:28|37029.71
23:23:29|37023.43
23:23:30|37023.43
23:23:31|37023.41
23:23:32|37008.49
23:23:34|37007.79
23:23:34|37020.56
23:23:35|37012.48
23:23:36|37012.48
23:23:37|37010.45
23:23:38|37010.2
23:23:39|37010.2
23:23:40|37010.2
23:23:41|37007.7
23:23:42|37007.7
23:23:43|37002.95
23:23:44|36995.2
23:23:45|36990.49
23:23:46|36990.49
23:23:47|36985.67
23:23:48|36985.67
23:23:49|36985.67
23:23:50|36985.67
23:23:51|36999.01
23:23:52|36999.01
23:23:54|37004.06
23:23:55|37004.06
23:23:57|37000.59
23:23:58|36992.2
23:23:58|36990.85
23:23:59|36992.84
23:24:01|36999.52
23:24:03|37017.18
23:24:04|37028.88
23:24:05|37028.98
23:24:07|37021.77
23:24:08|37009.52
23:24:09|37009.52
23:24:10|37009.52
23:24:11|37009.52
23:24:12|37009.52
23:24:13|37005.98
23:24:14|36998.2
23:24:15|36998.2
23:24:16|36998.2
23:24:18|36998.2
23:24:19|36998.2
23:24:20|37020.11
23:24:21|37025.93
23:24:22|37025.93
23:24:23|37012.78
23:24:24|37019.49
23:24:25|37026.98
23:24:26|37026.98
23:24:27|37026.98
23:24:28|37020.14
23:24:29|37020.14
23:24:30|37016.32
23:24:31|37031.41
23:24:32|37031.41
23:24:33|37044.66
23:24:34|37050.
23:24:35|37055.15
23:24:35|37055.15
23:24:37|37044.82
23:24:38|37035.5
23:24:39|37035.49
23:24:40|37027.7
23:24:41|37027.7
23:24:42|37027.7
23:24:43|37036.03
23:24:44|37036.03
23:24:45|37040.1
23:24:46|37036.02
23:24:47|37036.02
23:24:48|37030.71
23:24:49|37030.71
23:24:50|37030.71
23:24:51|37030.71
23:24:52|37030.71
23:24:53|37030.71
23:24:53|37030.71
23:24:56|37030.71
23:24:58|37030.71
23:24:59|37045.79
23:25:00|37055.23
23:25:01|37055.23
23:25:03|37055.23
23:25:04|37055.23
23:25:06|37055.23
23:25:06|37062.26
23:25:08|37082.98
23:25:09|37098.6
23:25:10|37096.07
23:25:11|37098.43
23:25:12|37092.01
23:25:13|37085.06
23:25:14|37089.1
23:25:15|37088.8
23:25:16|37088.8
23:25:17|37088.58
23:25:19|37088.58
23:25:20|37088.58
23:25:21|37088.58
23:25:22|37088.58
23:25:23|37088.58
23:25:25|37076.28
23:25:25|37075.97
23:25:27|37069.1
23:25:28|37067.15
23:25:28|37067.15
23:25:30|37067.15
23:25:31|37051.55
23:25:32|37043.53
23:25:32|37043.52
23:25:34|37037.03
23:25:35|37049.19
23:25:36|37049.19
23:25:37|37059.21
23:25:38|37060.3
23:25:38|37057.35
23:25:39|37050.56
23:25:41|37050.56
23:25:42|37046.82
23:25:42|37044.6
23:25:44|37044.85
23:25:45|37043.45
23:25:45|37042.31
23:25:46|37042.31
23:25:48|37042.31
23:25:48|37051.74
23:25:50|37051.74
23:25:50|37051.74
23:25:52|37051.74
23:25:53|37051.74
23:25:53|37051.74
23:25:54|37051.74
23:25:55|37051.74
23:25:56|37042.02
23:25:58|37033.38
23:25:59|37033.38
23:26:01|37027.6
23:26:02|37029.
23:26:04|37032.76
23:26:06|37032.76
23:26:07|37032.76
23:26:08|37044.85
23:26:09|37041.27
23:26:10|37041.27
23:26:11|37041.27
23:26:11|37041.27
23:26:13|37031.56
23:26:14|37031.56
23:26:15|37031.56
23:26:16|37033.13
23:26:17|37031.21
23:26:18|37031.21
23:26:18|37031.21
23:26:20|37012.55
23:26:21|37012.55
23:26:21|37004.05
23:26:23|37005.53
23:26:23|37005.53
23:26:25|37002.01
23:26:26|37002.01
23:26:27|37001.98
23:26:28|37001.98
23:26:28|37001.74
23:26:30|36977.17
23:26:31|36977.17
23:26:33|36972.36
23:26:33|36972.36
23:26:34|36972.36
23:26:35|36972.36
23:26:36|36977.87
23:26:37|36977.87
23:26:38|36977.87
23:26:39|36950.76
23:26:40|36955.08
23:26:41|36955.08
23:26:42|36944.09
23:26:43|36935.32
23:26:44|36937.72
23:26:45|36925.51
23:26:46|36933.47
23:26:47|36938.58
23:26:49|36922.45
23:26:50|36917.5
23:26:51|36939.38
23:26:52|36939.99
23:26:53|36933.32
23:26:54|36933.32
23:26:55|36929.88
23:26:56|36932.89
23:26:57|36930.23
23:26:59|36928.95
23:26:59|36936.69
23:27:00|36935.
23:27:01|36935.
23:27:03|36927.89
23:27:04|36927.89
23:27:05|36922.59
23:27:07|36933.56
23:27:08|36930.41
23:27:08|36929.92
23:27:09|36933.27
23:27:12|36939.05
23:27:12|36934.03
23:27:13|36934.03
23:27:15|36939.26
23:27:16|36941.15
23:27:18|36937.9
23:27:18|36937.9
23:27:19|36937.9
23:27:20|36937.9
23:27:22|36937.9
23:27:22|36937.9
23:27:23|36937.9
23:27:24|36937.9
23:27:26|36937.9
23:27:27|36937.9
23:27:28|36937.9
23:27:29|36937.9
23:27:30|36937.9
23:27:31|36937.9
23:27:32|36937.9
23:27:33|36943.72
23:27:34|36951.67
23:27:35|36951.67
23:27:36|36937.9
23:27:37|36937.9
23:27:38|36937.9
23:27:39|36939.16
23:27:40|36939.16
23:27:41|36939.16
23:27:42|36937.91
23:27:43|36937.91
23:27:44|36937.9
23:27:45|36944.09
23:27:46|36945.98
23:27:47|36941.73
23:27:48|36941.73
23:27:49|36941.73
23:27:50|36941.73
23:27:51|36941.73
23:27:52|36941.73
23:27:53|36941.73
23:27:54|36941.73
23:27:55|36941.73
23:27:56|36941.73
23:27:57|36924.22
23:27:59|36913.36
23:27:59|36913.39
23:28:00|36922.92
23:28:02|36902.13
23:28:03|36902.13
23:28:05|36906.21
23:28:06|36912.1
23:28:07|36918.14
23:28:08|36918.14
23:28:09|36918.14
23:28:09|36918.14
23:28:10|36915.31
23:28:12|36915.31
23:28:13|36915.31
23:28:14|36915.31
23:28:14|36915.31
23:28:17|36915.31
23:28:17|36915.31
23:28:18|36900.48
23:28:19|36900.
23:28:20|36900.
23:28:21|36900.
23:28:22|36900.
23:28:23|36901.59
23:28:25|36901.59
23:28:25|36901.59
23:28:26|36901.59
23:28:28|36900.28
23:28:29|36900.28
23:28:30|36900.28
23:28:31|36899.51
23:28:32|36893.59
23:28:33|36893.17
23:28:34|36884.4
23:28:35|36885.99
23:28:36|36881.91
23:28:38|36870.
23:28:39|36866.66
23:28:39|36858.7
23:28:41|36870.94
23:28:43|36866.72
23:28:43|36841.
23:28:44|36819.13
23:28:45|36828.95
23:28:46|36807.63
23:28:47|36826.28
23:28:48|36824.98
23:28:49|36825.
23:28:50|36836.33
23:28:52|36821.4
23:28:53|36821.15
23:28:54|36828.82
23:28:55|36842.61
23:28:56|36843.22
23:28:57|36856.4
23:28:58|36858.16
23:28:59|36845.8
23:29:00|36836.19
23:29:01|36819.49
23:29:03|36826.
23:29:04|36826.03
23:29:06|36828.6
23:29:06|36826.4
23:29:07|36838.23
23:29:09|36842.11
23:29:11|36849.65
23:29:12|36849.65
23:29:12|36849.65
23:29:14|36846.22
23:29:15|36840.79
23:29:15|36848.42
23:29:18|36848.42
23:29:19|36840.06
23:29:19|36840.06
23:29:21|36824.57
23:29:22|36824.57
23:29:23|36829.54
23:29:24|36837.1
23:29:25|36837.1
23:29:26|36837.1
23:29:27|36837.1
23:29:28|36837.1
23:29:29|36837.1
23:29:30|36837.1
23:29:32|36837.1
23:29:32|36837.1
23:29:33|36837.1
23:29:35|36837.1
23:29:36|36837.1
23:29:37|36837.1
23:29:37|36815.09
23:29:39|36815.09
23:29:39|36823.94
23:29:40|36823.94
23:29:42|36823.94
23:29:42|36823.94
23:29:43|36823.94
23:29:44|36819.13
23:29:45|36819.13
23:29:47|36818.31
23:29:47|36819.31
23:29:48|36819.31
23:29:49|36819.31
23:29:50|36819.31
23:29:52|36823.31
23:29:52|36822.07
23:29:54|36822.07
23:29:55|36840.74
23:29:56|36840.78
23:29:56|36837.53
23:29:57|36837.53
23:29:59|36837.53
23:29:59|36840.31
23:30:01|36840.31
23:30:03|36841.43
23:30:03|36841.43
23:30:06|36841.43
23:30:07|36834.98
23:30:08|36834.98
23:30:09|36851.02
23:30:11|36857.08
23:30:12|36872.79
23:30:13|36888.47
23:30:13|36894.11
23:30:15|36871.36
23:30:16|36871.36
23:30:17|36884.86
23:30:18|36884.86
23:30:19|36891.89
23:30:20|36882.35
23:30:21|36857.59
23:30:22|36854.9
23:30:23|36854.9
23:30:23|36854.48
23:30:25|36854.48
23:30:25|36857.56
23:30:27|36866.13
23:30:29|36866.13
23:30:30|36862.08
23:30:31|36862.08
23:30:31|36862.08
23:30:32|36862.08
23:30:34|36861.16
23:30:35|36861.16
23:30:36|36868.67
23:30:36|36868.67
23:30:37|36869.36
23:30:39|36866.52
23:30:40|36868.43
23:30:41|36870.09
23:30:41|36870.09
23:30:43|36870.09
23:30:43|36866.77
23:30:44|36866.76
23:30:46|36866.76
23:30:46|36869.
23:30:48|36869.
23:30:49|36884.38
23:30:49|36884.38
23:30:51|36874.99
23:30:51|36874.99
23:30:53|36874.99
23:30:53|36874.99
23:30:55|36869.34
23:30:56|36866.74
23:30:56|36866.74
23:30:57|36866.74
23:30:58|36866.74
23:30:59|36866.74
23:31:00|36866.74
23:31:02|36859.49
23:31:03|36857.89
23:31:04|36858.14
23:31:06|36858.45
23:31:08|36858.45
23:31:09|36858.45
23:31:10|36858.45
23:31:11|36858.45
23:31:11|36845.22
23:31:14|36861.49
23:31:15|36853.97
23:31:16|36853.97
23:31:17|36853.97
23:31:18|36853.97
23:31:19|36853.97
23:31:20|36850.34
23:31:22|36851.31
23:31:23|36851.17
23:31:23|36854.88
23:31:25|36854.88
23:31:26|36850.15
23:31:27|36850.
23:31:28|36844.85
23:31:29|36844.85
23:31:30|36844.85
23:31:31|36844.85
23:31:32|36853.38
23:31:34|36853.38
23:31:34|36853.38
23:31:35|36853.38
23:31:37|36853.38
23:31:38|36865.87
23:31:39|36865.87
23:31:40|36865.87
23:31:41|36883.93
23:31:41|36887.61
23:31:42|36887.61
23:31:44|36884.38
23:31:44|36884.38
23:31:46|36869.63
23:31:46|36868.47
23:31:48|36868.47
23:31:49|36868.47
23:31:50|36860.57
23:31:50|36860.57
23:31:51|36864.86
23:31:52|36864.86
23:31:54|36864.86
23:31:55|36864.86
23:31:55|36856.02
23:31:56|36858.34
23:31:58|36861.27
23:31:59|36859.22
23:32:01|36859.22
23:32:03|36856.68
23:32:03|36856.8
23:32:04|36856.81
23:32:06|36856.81
23:32:07|36856.81
23:32:08|36856.81
23:32:09|36856.81
23:32:11|36861.45
23:32:12|36861.45
23:32:14|36861.45
23:32:15|36861.45
23:32:15|36861.45
23:32:17|36861.45
23:32:19|36861.45
23:32:20|36866.95
23:32:20|36880.06
23:32:22|36880.06
23:32:23|36880.06
23:32:24|36880.06
23:32:25|36880.06
23:32:26|36880.06
23:32:27|36873.08
23:32:28|36873.08
23:32:30|36878.35
23:32:30|36868.26
23:32:33|36878.83
23:32:33|36886.7
23:32:35|36886.7
23:32:35|36886.7
23:32:36|36886.7
23:32:37|36893.24
23:32:39|36901.44
23:32:40|36919.57
23:32:41|36918.69
23:32:42|36918.69
23:32:43|36918.69
23:32:44|36915.76
23:32:45|36915.78
23:32:46|36916.09
23:32:47|36916.09
23:32:48|36912.64
23:32:49|36915.71
23:32:50|36915.71
23:32:51|36915.71
23:32:52|36915.71
23:32:53|36915.71
23:32:54|36905.81
23:32:55|36905.81
23:32:56|36905.81
23:32:57|36905.81
23:32:58|36905.81
23:32:59|36905.81
23:33:00|36905.81
23:33:01|36905.81
23:33:02|36905.81
23:33:03|36905.81
23:33:05|36905.81
23:33:06|36933.01
23:33:08|36941.94
23:33:09|36943.63
23:33:10|36941.39
23:33:12|36941.39
23:33:13|36942.67
23:33:14|36942.67
23:33:16|36949.
23:33:16|36949.
23:33:18|36949.
23:33:18|36947.46
23:33:19|36947.46
23:33:20|36947.43
23:33:22|36947.43
23:33:23|36947.43
23:33:24|36947.43
23:33:25|36947.43
23:33:26|36947.43
23:33:27|36947.43
23:33:28|36947.43
23:33:29|36947.43
23:33:30|36947.43
23:33:31|36955.37
23:33:32|36956.03
23:33:32|36956.03
23:33:33|36956.54
23:33:35|36956.54
23:33:36|36956.54
23:33:37|36952.88
23:33:38|36957.39
23:33:39|36969.17
23:33:40|36969.17
23:33:40|36969.17
23:33:42|36969.17
23:33:43|36976.63
23:33:43|36970.82
23:33:45|36963.94
23:33:46|36968.16
23:33:47|36968.16
23:33:48|36973.88
23:33:49|36968.2
23:33:49|36968.2
23:33:51|36968.2
23:33:52|36968.2
23:33:52|36963.37
23:33:53|36963.37
23:33:55|36963.37
23:33:56|36963.37
23:33:57|36963.37
23:33:58|36963.37
23:33:58|36964.16
23:34:00|36973.46
23:34:00|36973.46
23:34:02|36973.46
23:34:02|36973.46
23:34:03|36974.52
23:34:05|36974.52
23:34:06|36974.52
23:34:07|36974.53
23:34:08|36974.53
23:34:10|36974.53
23:34:12|36983.47
23:34:12|36980.78
23:34:13|36980.78
23:34:15|36967.39
23:34:16|36967.39
23:34:17|36960.19
23:34:18|36960.19
23:34:19|36955.38
23:34:20|36955.38
23:34:21|36955.38
23:34:22|36957.68
23:34:23|36955.37
23:34:24|36955.37
23:34:26|36959.57
23:34:27|36959.57
23:34:28|36963.83
23:34:29|36964.32
23:34:30|36964.32
23:34:31|36964.32
23:34:32|36955.38
23:34:33|36955.38
23:34:34|36955.38
23:34:35|36947.16
23:34:36|36945.85
23:34:37|36945.85
23:34:38|36956.32
23:34:39|36948.88
23:34:40|36943.75
23:34:41|36943.75
23:34:41|36947.37
23:34:42|36947.37
23:34:44|36947.37
23:34:44|36951.1
23:34:45|36951.1
23:34:47|36951.1
23:34:48|36946.66
23:34:48|36946.66
23:34:50|36946.66
23:34:51|36946.66
23:34:51|36946.66
23:34:52|36942.31
23:34:54|36933.73
23:34:55|36933.73
23:34:56|36933.73
23:34:56|36933.73
23:34:58|36944.44
23:34:58|36944.44
23:34:59|36944.44
23:35:00|36944.44
23:35:02|36960.15
23:35:03|36960.15
23:35:04|36957.71
23:35:06|36962.28
23:35:08|36962.28
23:35:09|36962.28
23:35:10|36962.28
23:35:11|36962.28
23:35:12|36962.28
23:35:13|36962.28
23:35:14|36959.82
23:35:16|36959.82
23:35:17|36959.82
23:35:18|36959.82
23:35:18|36959.82
23:35:20|36957.94
23:35:20|36940.86
23:35:22|36940.64
23:35:23|36936.92
23:35:23|36941.03
23:35:25|36941.03
23:35:25|36941.03
23:35:27|36950.92
23:35:28|36950.92
23:35:28|36950.92
23:35:30|36950.92
23:35:32|36950.92
23:35:32|36950.92
23:35:33|36950.92
23:35:34|36950.92
23:35:35|36950.92
23:35:36|36942.55
23:35:37|36942.55
23:35:38|36945.31
23:35:39|36938.65
23:35:40|36938.53
23:35:41|36937.82
23:35:42|36937.82
23:35:43|36937.82
23:35:44|36937.82
23:35:45|36942.6
23:35:46|36942.6
23:35:47|36946.99
23:35:48|36946.99
23:35:49|36946.99
23:35:50|36946.99
23:35:51|36957.23
23:35:52|36957.23
23:35:53|36957.23
23:35:54|36957.23
23:35:55|36963.31
23:35:56|36962.81
23:35:57|36962.81
23:35:58|36960.24
23:35:59|36960.24
23:36:00|36960.24
23:36:01|36960.24
23:36:02|36957.61
23:36:03|36959.36
23:36:04|36961.62
23:36:06|36993.34
23:36:08|36979.83
23:36:10|36986.58
23:36:11|36986.58
23:36:12|36967.41
23:36:14|36964.56
23:36:14|36964.56
23:36:15|36964.56
23:36:16|36964.56
23:36:17|36969.58
23:36:19|36969.58
23:36:20|36969.58
23:36:22|36968.54
23:36:23|36968.54
23:36:24|36968.54
23:36:25|36968.54
23:36:26|36968.54
23:36:27|36968.54
23:36:27|36968.54
23:36:29|36968.54
23:36:30|36968.54
23:36:30|36968.54
23:36:32|36968.54
23:36:33|36966.56
23:36:33|36966.56
23:36:35|36977.68
23:36:35|36977.68
23:36:37|36973.54
23:36:37|36973.54
23:36:39|36973.54
23:36:40|36974.57
23:36:40|36973.6
23:36:42|36969.69
23:36:43|36969.69
23:36:44|36978.93
23:36:44|36977.22
23:36:46|36977.22
23:36:47|36977.22
23:36:48|36984.36
23:36:49|36984.36
23:36:50|36999.99
23:36:51|36986.21
23:36:52|36986.21
23:36:53|36986.21
23:36:54|36986.21
23:36:55|36986.21
23:36:56|36991.02
23:36:57|36991.02
23:36:58|37000.
23:36:59|37000.
23:37:00|37000.
23:37:01|37000.
23:37:02|37005.09
23:37:03|37005.09
23:37:04|37005.73
23:37:05|37005.73
23:37:06|36998.71
23:37:08|36998.71
23:37:08|37002.93
23:37:11|37001.59
23:37:12|36996.52
23:37:14|36996.65
23:37:15|36996.65
23:37:16|36996.65
23:37:17|36996.65
23:37:18|36993.6
23:37:19|36993.6
23:37:21|36993.6
23:37:22|37002.35
23:37:22|37002.35
23:37:24|37002.35
23:37:25|37010.24
23:37:26|37010.24
23:37:27|37007.88
23:37:27|37007.88
23:37:28|37007.88
23:37:30|37007.88
23:37:31|37007.88
23:37:32|36999.89
23:37:33|36999.72
23:37:34|36999.72
23:37:35|36999.72
23:37:36|36999.72
23:37:37|36999.72
23:37:38|36999.72
23:37:39|36999.72
23:37:40|36999.72
23:37:41|36999.72
23:37:42|36997.4
23:37:43|36995.38
23:37:44|36994.93
23:37:45|36990.41
23:37:46|36991.37
23:37:47|36991.37
23:37:48|36985.05
23:37:49|36973.55
23:37:50|36970.72
23:37:51|36962.92
23:37:52|36962.92
23:37:53|36962.92
23:37:54|36962.92
23:37:55|36965.81
23:37:56|36975.1
23:37:57|36983.18
23:37:58|36984.37
23:37:59|36982.39
23:38:00|36981.94
23:38:01|36981.94
23:38:02|36981.94
23:38:03|36981.94
23:38:04|36974.53
23:38:05|36974.53
23:38:06|36973.05
23:38:07|36973.05
23:38:08|36973.05
23:38:10|36971.19
23:38:10|36971.19
23:38:11|36971.19
23:38:14|36971.19
23:38:15|36971.19
23:38:16|36960.02
23:38:17|36960.02
23:38:18|36960.89
23:38:19|36960.89
23:38:21|36960.89
23:38:23|36950.01
23:38:24|36950.01
23:38:25|36950.01
23:38:26|36949.98
23:38:27|36949.98
23:38:28|36934.09
23:38:29|36932.83
23:38:30|36932.83
23:38:32|36925.81
23:38:33|36931.73
23:38:35|36931.73
23:38:35|36931.73
23:38:37|36931.73
23:38:37|36931.79
23:38:38|36931.79
23:38:39|36931.79
23:38:41|36931.79
23:38:42|36926.21
23:38:43|36926.21
23:38:43|36926.21
23:38:44|36926.21
23:38:45|36931.8
23:38:46|36931.8
23:38:48|36931.8
23:38:49|36943.38
23:38:49|36943.38
23:38:51|36943.38
23:38:52|36943.38
23:38:53|36943.38
23:38:53|36943.38
23:38:54|36943.38
23:38:55|36943.38
23:38:56|36943.38
23:38:57|36943.38
23:38:58|36943.38
23:38:59|36943.38
23:39:00|36943.38
23:39:01|36943.38
23:39:02|36943.38
23:39:04|36940.83
23:39:04|36940.81
23:39:05|36940.81
23:39:07|36940.81
23:39:07|36940.81
23:39:09|36945.08
23:39:10|36950.16
23:39:11|36950.16
23:39:13|36949.78
23:39:15|36949.78
23:39:17|36949.78
23:39:18|36949.78
23:39:19|36949.78
23:39:20|36949.78
23:39:21|36949.78
23:39:22|36949.45
23:39:24|36950.85
23:39:24|36957.6
23:39:26|36953.55
23:39:27|36961.9
23:39:28|36962.27
23:39:29|36962.27
23:39:30|36962.27
23:39:31|36962.27
23:39:32|36961.96
23:39:33|36961.96
23:39:34|36961.96
23:39:35|36961.96
23:39:36|36962.27
23:39:37|36962.27
23:39:38|36967.21
23:39:40|36967.21
23:39:41|36967.21
23:39:43|36971.43
23:39:44|36968.95
23:39:44|36968.94
23:39:45|36968.94
23:39:46|36972.06
23:39:47|36972.06
23:39:48|36972.06
23:39:49|36978.98
23:39:50|36976.41
23:39:51|36976.41
23:39:53|36967.33
23:39:53|36963.42
23:39:56|36970.97
23:39:56|36970.97
23:39:57|36973.27
23:39:58|36973.27
23:39:59|36973.27
23:40:00|36973.27
23:40:01|36973.27
23:40:02|36973.27
23:40:03|36973.27
23:40:04|36978.86
23:40:05|36984.63
23:40:06|36984.63
23:40:07|36977.89
23:40:09|36977.89
23:40:10|36977.89
23:40:12|36999.45
23:40:14|36999.71
23:40:15|37000.49
23:40:16|37000.76
23:40:18|37000.43
23:40:19|37000.43
23:40:20|37000.43
23:40:22|37000.43
23:40:22|37000.43
23:40:25|37000.43
23:40:25|37000.43
23:40:27|36991.93
23:40:28|36991.93
23:40:29|36988.61
23:40:30|36980.37
23:40:32|36980.37
23:40:32|36980.24
23:40:33|36980.24
23:40:35|36980.24
23:40:36|36980.24
23:40:36|36978.04
23:40:37|36979.87
23:40:38|36979.87
23:40:39|36979.87
23:40:42|36979.71
23:40:42|36979.71
23:40:43|36979.71
23:40:45|36979.71
23:40:45|36979.71
23:40:47|36979.71
23:40:47|36979.71
23:40:49|36979.71
23:40:50|36979.71
23:40:50|36979.71
23:40:51|36979.71
23:40:52|36976.76
23:40:53|36964.89
23:40:54|36964.49
23:40:57|36964.49
23:40:57|36964.49
23:40:58|36964.49
23:40:59|36964.49
23:41:01|36968.37
23:41:02|36968.37
23:41:03|36968.2
23:41:03|36973.4
23:41:04|36979.76
23:41:05|36979.95
23:41:07|36979.95
23:41:07|36969.95
23:41:08|36969.95
23:41:10|36969.95
23:41:12|36969.95
23:41:13|36969.95
23:41:14|36969.95
23:41:15|36969.95
23:41:16|36969.95
23:41:17|36969.95
23:41:19|36969.95
23:41:20|36969.95
23:41:21|36969.95
23:41:22|36969.95
23:41:22|36969.95
23:41:24|36968.56
23:41:26|36980.24
23:41:27|36980.71
23:41:28|36980.71
23:41:30|36980.71
23:41:31|36979.36
23:41:32|36979.36
23:41:34|36979.36
23:41:34|36979.36
23:41:35|36980.5
23:41:37|36980.5
23:41:38|36980.5
23:41:39|36980.5
23:41:40|36980.5
23:41:41|36980.5
23:41:42|36980.5
23:41:43|36980.5
23:41:44|36979.95
23:41:45|36979.95
23:41:46|36979.95
23:41:47|36979.95
23:41:48|36979.95
23:41:49|36979.95
23:41:49|36979.95
23:41:50|36979.95
23:41:52|36979.95
23:41:53|36976.71
23:41:54|36976.71
23:41:54|36976.71
23:41:55|36974.86
23:41:57|36974.86
23:41:58|36974.86
23:41:59|36974.86
23:42:00|36974.86
23:42:01|36974.86
23:42:02|36974.86
23:42:03|36974.86
23:42:03|36974.86
23:42:05|36974.86
23:42:07|36981.43
23:42:08|36981.43
23:42:09|36981.43
23:42:10|36991.3
23:42:11|36998.32
23:42:13|36999.66
23:42:13|37000.
23:42:15|37000.69
23:42:17|37000.69
23:42:19|37000.69
23:42:20|37000.69
23:42:22|37022.8
23:42:23|37039.39
23:42:25|37033.71
23:42:25|37033.71
23:42:26|37033.71
23:42:27|37033.71
23:42:29|37033.71
23:42:29|37030.68
23:42:31|37033.3
23:42:32|37033.3
23:42:33|37029.22
23:42:33|37029.22
23:42:35|37028.51
23:42:36|37028.51
23:42:37|37028.51
23:42:38|37029.2
23:42:38|37034.48
23:42:40|37039.38
23:42:40|37039.38
23:42:42|37039.38
23:42:42|37039.38
23:42:45|37039.38
23:42:45|37039.38
23:42:46|37039.38
23:42:48|37039.38
23:42:48|37031.75
23:42:49|37021.45
23:42:51|37021.45
23:42:53|37021.45
23:42:53|37037.21
23:42:54|37037.21
23:42:55|37037.21
23:42:56|37036.59
23:42:58|37058.07
23:42:59|37044.07
23:43:00|37034.54
23:43:01|37034.17
23:43:02|37038.28
23:43:03|37038.28
23:43:04|37044.67
23:43:05|37047.33
23:43:07|37045.76
23:43:08|37045.76
23:43:09|37057.88
23:43:09|37067.15
23:43:11|37079.99
23:43:12|37100.
23:43:14|37081.33
23:43:14|37079.95
23:43:15|37079.95
23:43:17|37079.95
23:43:18|37070.67
23:43:19|37062.41
23:43:20|37053.38
23:43:21|37053.38
23:43:22|37051.95
23:43:24|37062.51
23:43:25|37054.32
23:43:27|37057.29
23:43:28|37057.29
23:43:29|37056.67
23:43:30|37052.27
23:43:31|37056.78
23:43:32|37056.78
23:43:33|37056.78
23:43:34|37056.78
23:43:35|37056.78
23:43:36|37054.64
23:43:37|37056.39
23:43:38|37054.32
23:43:39|37054.32
23:43:40|37054.32
23:43:41|37047.15
23:43:43|37050.22
23:43:44|37057.08
23:43:45|37064.85
23:43:46|37064.85
23:43:47|37068.25
23:43:48|37068.25
23:43:49|37088.76
23:43:50|37088.76
23:43:51|37088.76
23:43:52|37084.52
23:43:53|37084.52
23:43:55|37084.52
23:43:55|37084.52
23:43:56|37097.52
23:43:57|37097.52
23:44:00|37097.52
23:44:00|37100.
23:44:02|37100.
23:44:02|37118.48
23:44:03|37110.87
23:44:04|37113.35
23:44:05|37106.13
23:44:06|37105.62
23:44:07|37107.85
23:44:08|37104.06
23:44:09|37109.78
23:44:10|37109.78
23:44:12|37121.23
23:44:13|37121.13
23:44:14|37128.78
23:44:16|37127.45
23:44:18|37117.86
23:44:18|37111.18
23:44:19|37105.73
23:44:20|37105.73
23:44:22|37105.73
23:44:23|37125.23
23:44:25|37125.23
23:44:26|37126.41
23:44:27|37125.44
23:44:28|37133.55
23:44:29|37134.47
23:44:30|37142.35
23:44:31|37135.34
23:44:33|37105.85
23:44:34|37100.21
23:44:34|37100.21
23:44:36|37116.51
23:44:37|37116.51
23:44:37|37116.51
23:44:38|37116.51
23:44:39|37125.71
23:44:40|37127.62
23:44:42|37124.77
23:44:44|37120.23
23:44:44|37140.42
23:44:45|37142.94
23:44:46|37141.73
23:44:47|37148.41
23:44:48|37148.41
23:44:49|37141.45
23:44:50|37165.24
23:44:51|37181.65
23:44:52|37192.75
23:44:53|37183.17
23:44:54|37183.17
23:44:55|37183.17
23:44:56|37192.34
23:44:57|37192.34
23:44:58|37186.23
23:44:59|37186.23
23:45:00|37193.79
23:45:02|37219.56
23:45:04|37227.7
23:45:06|37230.41
23:45:07|37240.7
23:45:07|37249.99
23:45:09|37251.31
23:45:09|37250.76
23:45:11|37275.49
23:45:13|37258.61
23:45:13|37226.36
23:45:15|37226.36
23:45:16|37214.05
23:45:18|37204.73
23:45:20|37195.52
23:45:21|37207.19
23:45:23|37215.79
23:45:24|37214.81
23:45:25|37202.96
23:45:27|37203.02
23:45:28|37203.02
23:45:29|37192.28
23:45:30|37193.01
23:45:31|37194.55
23:45:32|37190.98
23:45:32|37190.98
23:45:34|37190.98
23:45:35|37176.33
23:45:36|37172.53
23:45:36|37170.4
23:45:38|37159.62
23:45:39|37159.62
23:45:40|37166.52
23:45:41|37172.85
23:45:42|37165.27
23:45:42|37166.83
23:45:43|37156.
23:45:45|37166.8
23:45:46|37165.76
23:45:47|37154.21
23:45:48|37154.21
23:45:49|37154.21
23:45:49|37154.21
23:45:51|37154.2
23:45:51|37149.5
23:45:53|37145.79
23:45:55|37124.65
23:45:55|37128.64
23:45:56|37126.78
23:45:57|37124.
23:45:58|37109.73
23:45:59|37103.07
23:46:01|37105.64
23:46:02|37106.59
23:46:03|37110.65
23:46:04|37103.27
23:46:05|37108.06
23:46:07|37108.06
23:46:08|37120.3
23:46:09|37118.89
23:46:10|37118.89
23:46:11|37118.89
23:46:13|37134.95
23:46:14|37145.1
23:46:14|37157.53
23:46:17|37154.16
23:46:17|37180.
23:46:19|37154.46
23:46:19|37159.68
23:46:21|37163.12
23:46:22|37153.08
23:46:23|37146.41
23:46:24|37146.41
23:46:25|37133.58
23:46:27|37133.58
23:46:28|37145.86
23:46:29|37145.86
23:46:31|37135.93
23:46:31|37135.93
23:46:32|37135.93
23:46:33|37135.93
23:46:35|37135.93
23:46:36|37145.09
23:46:36|37137.93
23:46:37|37137.93
23:46:38|37137.93
23:46:40|37137.93
23:46:41|37137.93
23:46:42|37150.09
23:46:44|37150.4
23:46:45|37165.49
23:46:45|37163.38
23:46:47|37163.38
23:46:48|37153.69
23:46:48|37153.69
23:46:49|37160.27
23:46:50|37144.68
23:46:52|37141.61
23:46:52|37141.61
23:46:53|37141.61
23:46:55|37141.61
23:46:56|37141.61
23:46:57|37141.61
23:46:57|37131.52
23:46:59|37133.38
23:47:01|37133.38
23:47:01|37133.38
23:47:03|37108.07
23:47:04|37111.41
23:47:05|37103.34
23:47:06|37103.65
23:47:06|37114.24
23:47:07|37114.24
23:47:08|37114.24
23:47:10|37102.93
23:47:11|37094.21
23:47:11|37092.11
23:47:13|37091.08
23:47:14|37081.72
23:47:15|37080.66
23:47:16|37075.57
23:47:17|37078.91
23:47:18|37087.24
23:47:20|37087.24
23:47:21|37081.08
23:47:22|37081.08
23:47:22|37085.04
23:47:25|37092.29
23:47:26|37087.32
23:47:27|37077.04
23:47:27|37077.04
23:47:28|37091.05
23:47:29|37091.05
23:47:31|37091.05
23:47:33|37101.13
23:47:34|37095.69
23:47:35|37095.69
23:47:37|37085.28
23:47:37|37054.8
23:47:38|37054.8
23:47:39|37059.85
23:47:40|37060.37
23:47:41|37070.44
23:47:42|37070.44
23:47:43|37070.44
23:47:45|37072.16
23:47:45|37072.16
23:47:46|37072.16
23:47:47|37058.56
23:47:48|37057.95
23:47:49|37056.34
23:47:50|37064.3
23:47:51|37064.3
23:47:52|37054.8
23:47:53|37054.8
23:47:54|37052.56
23:47:55|37046.51
23:47:56|37051.28
23:47:57|37049.13
23:47:58|37049.86
23:48:00|37050.04
23:48:00|37050.04
23:48:02|37050.7
23:48:03|37047.93
23:48:04|37059.84
23:48:05|37060.42
23:48:06|37057.57
23:48:07|37057.57
23:48:08|37057.57
23:48:09|37071.26
23:48:10|37071.26
23:48:11|37071.26
23:48:12|37071.26
23:48:13|37071.26
23:48:14|37071.26
23:48:15|37068.51
23:48:16|37068.51
23:48:17|37066.04
23:48:19|37054.85
23:48:21|37054.85
23:48:22|37054.85
23:48:24|37046.51
23:48:25|37050.08
23:48:27|37054.77
23:48:28|37056.68
23:48:28|37056.68
23:48:30|37052.56
23:48:30|37052.56
23:48:32|37052.56
23:48:32|37049.32
23:48:34|37049.32
23:48:35|37049.32
23:48:36|37049.32
23:48:37|37049.32
23:48:39|37059.31
23:48:40|37059.28
23:48:41|37059.28
23:48:43|37055.29
23:48:44|37059.05
23:48:44|37059.05
23:48:45|37059.05
23:48:47|37087.57
23:48:47|37086.43
23:48:48|37086.43
23:48:49|37086.43
23:48:50|37086.43
23:48:51|37086.43
23:48:52|37086.43
23:48:54|37086.43
23:48:54|37086.43
23:48:55|37086.43
23:48:56|37086.43
23:48:57|37088.37
23:48:58|37088.37
23:48:59|37088.37
23:49:00|37088.37
23:49:02|37097.32
23:49:03|37097.32
23:49:04|37097.32
23:49:05|37097.32
23:49:06|37097.32
23:49:07|37097.32
23:49:08|37097.32
23:49:09|37097.32
23:49:10|37100.
23:49:11|37112.13
23:49:12|37112.13
23:49:13|37112.13
23:49:14|37112.13
23:49:15|37112.13
23:49:17|37112.13
23:49:18|37107.12
23:49:20|37107.12
23:49:20|37107.12
23:49:21|37107.12
23:49:23|37107.12
23:49:24|37107.12
23:49:25|37107.12
23:49:26|37110.83
23:49:27|37110.83
23:49:29|37109.25
23:49:29|37103.16
23:49:30|37103.16
23:49:31|37097.44
23:49:33|37097.44
23:49:34|37094.38
23:49:35|37098.54
23:49:37|37099.98
23:49:37|37099.98
23:49:38|37099.98
23:49:40|37101.65
23:49:41|37101.65
23:49:42|37101.65
23:49:42|37101.65
23:49:44|37101.65
23:49:44|37101.65
23:49:45|37087.7
23:49:47|37087.7
23:49:47|37087.7
23:49:48|37090.52
23:49:49|37090.52
23:49:51|37081.48
23:49:51|37081.48
23:49:53|37081.48
23:49:53|37087.87
23:49:54|37087.87
23:49:55|37087.87
23:49:56|37087.87
23:49:57|37087.87
23:49:58|37087.87
23:49:59|37087.87
23:50:01|37087.87
23:50:02|37087.07
23:50:03|37098.54
23:50:03|37098.54
23:50:04|37098.54
23:50:06|37098.54
23:50:07|37098.54
23:50:08|37098.54
23:50:09|37098.54
23:50:10|37087.88
23:50:11|37087.88
23:50:12|37087.87
23:50:13|37087.87
23:50:14|37087.86
23:50:15|37087.86
23:50:16|37072.72
23:50:17|37078.78
23:50:18|37078.78
23:50:19|37078.78
23:50:20|37078.78
23:50:21|37078.78
23:50:23|37069.44
23:50:24|37059.9
23:50:25|37059.9
23:50:27|37059.9
23:50:28|37059.9
23:50:30|37067.78
23:50:30|37072.65
23:50:31|37072.65
23:50:32|37072.65
23:50:33|37072.65
23:50:34|37072.65
23:50:35|37073.3
23:50:36|37073.3
23:50:38|37073.3
23:50:39|37071.35
23:50:40|37071.35
23:50:41|37073.98
23:50:42|37081.92
23:50:43|37081.92
23:50:44|37081.44
23:50:45|37081.44
23:50:46|37081.44
23:50:47|37081.44
23:50:48|37081.44
23:50:49|37081.44
23:50:50|37084.07
23:50:51|37084.07
23:50:52|37084.07
23:50:53|37084.07
23:50:54|37084.07
23:50:55|37079.91
23:50:56|37079.91
23:50:57|37079.91
23:50:58|37079.91
23:50:59|37080.49
23:51:00|37089.22
23:51:01|37090.23
23:51:02|37089.72
23:51:03|37085.16
23:51:04|37078.34
23:51:05|37078.34
23:51:06|37072.71
23:51:07|37072.71
23:51:08|37072.71
23:51:09|37072.71
23:51:10|37072.71
23:51:11|37071.28
23:51:12|37072.02
23:51:13|37072.02
23:51:14|37072.02
23:51:15|37073.12
23:51:17|37073.12
23:51:18|37064.51
23:51:18|37064.51
23:51:20|37064.51
23:51:22|37060.59
23:51:22|37060.59
23:51:24|37055.55
23:51:25|37048.21
23:51:26|37044.12
23:51:27|37044.12
23:51:28|37044.12
23:51:29|37044.12
23:51:30|37044.12
23:51:31|37044.12
23:51:32|37044.12
23:51:34|37040.2
23:51:35|37046.09
23:51:36|37046.09
23:51:37|37050.11
23:51:38|37050.88
23:51:38|37050.88
23:51:40|37052.78
23:51:41|37077.73
23:51:43|37077.73
23:51:43|37064.72
23:51:44|37064.72
23:51:45|37064.72
23:51:46|37064.72
23:51:48|37064.72
23:51:49|37064.72
23:51:49|37064.72
23:51:50|37064.72
23:51:51|37062.25
23:51:53|37062.25
23:51:53|37062.25
23:51:55|37055.29
23:51:55|37055.29
23:51:56|37055.29
23:51:57|37055.29
23:51:58|37055.29
23:52:00|37055.29
23:52:00|37055.29
23:52:01|37055.1
23:52:02|37055.1
23:52:03|37055.28
23:52:05|37055.28
23:52:06|37055.28
23:52:08|37063.93
23:52:08|37063.93
23:52:09|37063.93
23:52:10|37063.93
23:52:12|37079.99
23:52:13|37079.99
23:52:14|37079.99
23:52:15|37083.53
23:52:16|37088.47
23:52:17|37085.24
23:52:18|37085.24
23:52:19|37085.24
23:52:20|37085.24
23:52:21|37063.78
23:52:22|37071.53
23:52:24|37071.53
23:52:25|37032.11
23:52:25|37021.44
23:52:27|37021.44
23:52:28|37021.44
23:52:29|37021.36
23:52:31|37037.72
23:52:33|37040.56
23:52:33|37040.41
23:52:34|37040.41
23:52:35|37040.41
23:52:36|37040.41
23:52:37|37030.25
23:52:38|37029.78
23:52:39|37034.23
23:52:40|37049.51
23:52:42|37044.18
23:52:43|37044.18
23:52:44|37035.15
23:52:45|37037.18
23:52:46|37037.18
23:52:47|37030.19
23:52:48|37030.04
23:52:49|37030.04
23:52:50|37030.04
23:52:51|37030.04
23:52:52|37029.84
23:52:53|37028.75
23:52:54|37029.75
23:52:55|37029.75
23:52:56|37029.75
23:52:57|37032.81
23:52:58|37031.64
23:52:59|37031.64
23:53:00|37031.64
23:53:01|37031.64
23:53:02|37031.64
23:53:04|37029.86
23:53:04|37029.86
23:53:05|37029.86
23:53:07|37029.86
23:53:08|37029.86
23:53:09|37029.86
23:53:10|37029.86
23:53:11|37034.24
23:53:12|37034.24
23:53:13|37034.24
23:53:14|37032.3
23:53:15|37033.31
23:53:16|37027.18
23:53:17|37019.61
23:53:18|37021.47
23:53:19|37042.11
23:53:20|37043.4
23:53:21|37018.24
23:53:22|37025.08
23:53:24|37041.76
23:53:26|37041.76
23:53:27|37037.27
23:53:27|37037.27
23:53:28|37037.27
23:53:30|37037.27
23:53:31|37037.27
23:53:32|37037.27
23:53:34|37037.27
23:53:35|37037.27
23:53:35|37044.07
23:53:37|37059.52
23:53:38|37068.14
23:53:39|37068.14
23:53:40|37068.14
23:53:41|37068.15
23:53:42|37062.75
23:53:43|37062.75
23:53:44|37054.83
23:53:45|37054.89
23:53:46|37061.09
23:53:47|37061.09
23:53:48|37061.09
23:53:49|37061.09
23:53:50|37042.5
23:53:52|37058.55
23:53:52|37058.55
23:53:54|37058.55
23:53:55|37058.55
23:53:56|37058.55
23:53:57|37058.55
23:53:58|37058.55
23:53:59|37058.55
23:54:00|37034.8
23:54:02|37034.8
23:54:04|37048.22
23:54:05|37037.6
23:54:05|37035.75
23:54:08|37035.75
23:54:09|37038.21
23:54:09|37040.41
23:54:11|37045.96
23:54:12|37048.
23:54:13|37048.
23:54:14|37048.
23:54:15|37048.
23:54:16|37048.
23:54:17|37040.39
23:54:18|37040.39
23:54:19|37040.39
23:54:20|37040.39
23:54:21|37039.53
23:54:22|37053.06
23:54:23|37049.55
23:54:25|37049.55
23:54:27|37049.55
23:54:27|37051.66
23:54:29|37051.66
23:54:30|37051.66
23:54:32|37045.97
23:54:32|37045.97
23:54:35|37045.97
23:54:35|37051.3
23:54:37|37051.3
23:54:37|37053.06
23:54:38|37053.05
23:54:40|37050.45
23:54:41|37050.48
23:54:42|37050.48
23:54:43|37050.48
23:54:44|37060.91
23:54:45|37060.91
23:54:46|37060.91
23:54:47|37065.08
23:54:49|37065.08
23:54:50|37064.
23:54:51|37064.
23:54:52|37063.99
23:54:53|37063.99
23:54:54|37063.99
23:54:55|37063.99
23:54:56|37060.75
23:54:57|37066.92
23:54:58|37065.67
23:54:59|37065.67
23:55:00|37065.67
23:55:01|37065.67
23:55:03|37064.03
23:55:05|37064.01
23:55:06|37066.56
23:55:07|37066.56
23:55:09|37057.23
23:55:09|37056.31
23:55:11|37056.31
23:55:11|37056.31
23:55:12|37062.11
23:55:14|37060.96
23:55:14|37061.36
23:55:15|37059.82
23:55:16|37059.82
23:55:18|37059.82
23:55:19|37059.82
23:55:21|37059.82
23:55:22|37047.49
23:55:23|37047.49
23:55:24|37047.49
23:55:25|37047.49
23:55:27|37047.49
23:55:28|37045.45
23:55:29|37035.04
23:55:30|37036.68
23:55:31|37037.63
23:55:32|37037.63
23:55:33|37037.63
23:55:34|37037.63
23:55:36|37047.22
23:55:37|37040.78
23:55:38|37040.78
23:55:39|37040.78
23:55:41|37036.89
23:55:42|37036.04
23:55:42|37036.04
23:55:45|37039.96
23:55:46|37040.76
23:55:47|37043.14
23:55:48|37043.14
23:55:48|37043.14
23:55:51|37036.58
23:55:51|37036.58
23:55:52|37036.58
23:55:54|37036.58
23:55:54|37036.58
23:55:56|37015.29
23:55:56|37015.29
23:55:57|37015.29
23:55:58|37015.29
23:55:59|37013.44
23:56:00|37021.38
23:56:01|37029.12
23:56:03|37039.9
23:56:04|37039.9
23:56:05|37039.9
23:56:06|37039.9
23:56:07|37039.9
23:56:08|37039.9
23:56:09|37044.18
23:56:10|37044.18
23:56:11|37044.18
23:56:12|37041.76
23:56:13|37023.58
23:56:14|37023.58
23:56:15|37023.58
23:56:16|37023.58
23:56:17|37023.58
23:56:18|36995.
23:56:19|37004.76
23:56:20|37004.76
23:56:22|36993.61
23:56:23|37004.7
23:56:23|37004.7
23:56:25|37004.7
23:56:25|37004.7
23:56:27|37004.7
23:56:28|37004.7
23:56:29|37016.99
23:56:30|37016.99
23:56:31|37016.99
23:56:33|37016.99
23:56:34|37016.99
23:56:35|37016.99
23:56:36|37012.39
23:56:38|37012.39
23:56:38|37012.39
23:56:40|37010.01
23:56:40|37013.26
23:56:42|37013.26
23:56:42|37013.26
23:56:45|37023.58
23:56:45|37015.37
23:56:46|37015.37
23:56:47|37031.24
23:56:48|37031.24
23:56:49|37031.24
23:56:51|37034.36
23:56:52|37032.59
23:56:53|37032.59
23:56:54|37032.59
23:56:55|37032.59
23:56:56|37032.59
23:56:57|37032.59
23:56:58|37032.59
23:56:59|37032.59
23:57:00|37032.59
23:57:02|37032.59
23:57:02|37031.47
23:57:04|37031.47
23:57:05|37031.47
23:57:06|37031.47
23:57:07|37031.47
23:57:08|37031.47
23:57:09|37037.94
23:57:11|37035.38
23:57:12|37038.32
23:57:13|37038.32
23:57:14|37039.15
23:57:14|37040.28
23:57:15|37040.28
23:57:17|37040.27
23:57:18|37040.27
23:57:20|37048.8
23:57:21|37048.8
23:57:22|37048.8
23:57:22|37048.8
23:57:23|37046.77
23:57:24|37046.77
23:57:25|37046.74
23:57:27|37046.74
23:57:28|37066.41
23:57:29|37058.29
23:57:30|37058.29
23:57:31|37058.29
23:57:33|37058.29
23:57:33|37058.29
23:57:35|37058.29
23:57:36|37058.29
23:57:38|37058.
23:57:39|37049.53
23:57:39|37049.53
23:57:40|37049.53
23:57:41|37049.53
23:57:42|37049.53
23:57:43|37049.53
23:57:44|37054.98
23:57:45|37054.98
23:57:46|37053.86
23:57:47|37064.72
23:57:48|37064.72
23:57:49|37061.07
23:57:50|37061.07
23:57:51|37061.07
23:57:52|37061.27
23:57:54|37061.27
23:57:54|37070.72
23:57:55|37063.36
23:57:56|37061.98
23:57:57|37057.56
23:57:58|37058.84
23:57:59|37058.84
23:58:00|37059.77
23:58:01|37059.77
23:58:03|37074.38
23:58:05|37075.42
23:58:06|37073.81
23:58:07|37075.67
23:58:07|37075.67
23:58:08|37070.86
23:58:10|37070.86
23:58:11|37070.86
23:58:11|37065.99
23:58:13|37063.01
23:58:14|37063.01
23:58:15|37063.01
23:58:15|37069.52
23:58:17|37069.52
23:58:18|37069.52
23:58:19|37069.52
23:58:20|37069.52
23:58:21|37069.52
23:58:22|37069.52
23:58:23|37069.52
23:58:24|37069.52
23:58:25|37079.47
23:58:26|37079.47
23:58:27|37079.47
23:58:28|37079.47
23:58:30|37070.55
23:58:31|37073.03
23:58:33|37064.28
23:58:33|37056.33
23:58:35|37056.33
23:58:36|37056.33
23:58:36|37056.33
23:58:37|37056.33
23:58:39|37056.33
23:58:40|37056.33
23:58:41|37056.33
23:58:42|37041.54
23:58:44|37041.54
23:58:45|37041.54
23:58:45|37041.54
23:58:47|37041.54
23:58:47|37041.54
23:58:49|37041.54
23:58:50|37041.54
23:58:50|37041.54
23:58:51|37041.54
23:58:52|37041.54
23:58:53|37043.23
23:58:54|37043.23
23:58:55|37050.22
23:58:58|37047.46
23:58:58|37047.46
23:58:59|37047.46
23:59:01|37047.46
23:59:01|37041.61
23:59:02|37041.61
23:59:04|37041.61
23:59:05|37045.56
23:59:07|37045.56
23:59:07|37045.56
23:59:08|37055.73
23:59:11|37050.64
23:59:12|37049.94
23:59:13|37049.94
23:59:14|37042.23
23:59:15|37041.75
23:59:16|37041.75
23:59:17|37041.54
23:59:18|37035.91
23:59:19|37045.68
23:59:20|37040.47
23:59:22|37040.47
23:59:23|37040.47
23:59:23|37039.5
23:59:25|37034.01
23:59:25|37036.1
23:59:27|37026.91
23:59:28|37026.91
23:59:29|37026.91
23:59:29|37029.22
23:59:31|37029.22
23:59:32|37029.21
23:59:33|37029.21
23:59:34|37023.21
23:59:36|37029.04
23:59:37|37028.91
23:59:38|37028.91
23:59:39|37028.91
23:59:40|37018.4
23:59:41|37018.4
23:59:42|37013.08
23:59:43|37016.51
23:59:44|37016.51
23:59:45|37016.51
23:59:46|37026.72
23:59:47|37026.72
23:59:48|37026.72
23:59:49|37026.99
23:59:50|37026.99
23:59:51|37026.08
23:59:52|37026.08
23:59:53|37026.08
23:59:54|37026.9
23:59:55|37026.9
23:59:56|37026.95
23:59:57|37026.95
23:59:58|37026.95
23:59:59|37026.95