00:00:00|36358.72
00:00:03|36347.75
00:00:04|36347.75
00:00:05|36347.75
00:00:06|36349.37
00:00:07|36348.61
00:00:08|36347.02
00:00:09|36351.95
00:00:11|36347.47
00:00:12|36347.46
00:00:13|36347.46
00:00:14|36347.46
00:00:15|36347.46
00:00:15|36346.4
00:00:17|36346.4
00:00:18|36337.59
00:00:20|36337.58
00:00:20|36337.68
00:00:22|36340.28
00:00:23|36338.65
00:00:23|36337.48
00:00:24|36337.48
00:00:25|36326.48
00:00:27|36341.77
00:00:29|36341.77
00:00:29|36339.47
00:00:31|36339.47
00:00:33|36339.47
00:00:34|36339.47
00:00:36|36332.31
00:00:37|36335.49
00:00:37|36338.94
00:00:38|36339.02
00:00:40|36339.02
00:00:41|36339.02
00:00:42|36339.02
00:00:43|36339.02
00:00:44|36326.31
00:00:45|36330.1
00:00:46|36330.1
00:00:47|36330.1
00:00:49|36330.1
00:00:50|36332.52
00:00:51|36332.52
00:00:52|36332.52
00:00:53|36326.85
00:00:54|36323.86
00:00:55|36321.78
00:00:57|36303.92
00:00:59|36301.16
00:01:00|36305.57
00:01:02|36286.31
00:01:02|36295.11
00:01:03|36313.51
00:01:04|36321.76
00:01:05|36321.76
00:01:06|36327.55
00:01:07|36328.1
00:01:08|36328.1
00:01:09|36328.1
00:01:10|36328.1
00:01:11|36325.66
00:01:12|36325.66
00:01:13|36325.66
00:01:15|36339.46
00:01:16|36340.
00:01:16|36340.
00:01:18|36340.
00:01:18|36340.
00:01:19|36342.14
00:01:21|36342.14
00:01:21|36342.14
00:01:22|36342.14
00:01:24|36338.99
00:01:25|36338.99
00:01:25|36338.99
00:01:27|36338.99
00:01:28|36338.99
00:01:29|36336.58
00:01:30|36336.58
00:01:31|36331.2
00:01:32|36331.2
00:01:33|36331.19
00:01:35|36327.84
00:01:37|36322.6
00:01:39|36322.6
00:01:39|36314.63
00:01:40|36314.63
00:01:42|36316.87
00:01:43|36316.87
00:01:45|36316.87
00:01:46|36314.65
00:01:47|36314.65
00:01:48|36314.65
00:01:49|36314.65
00:01:50|36314.63
00:01:51|36314.63
00:01:52|36291.1
00:01:53|36282.35
00:01:54|36282.35
00:01:55|36275.01
00:01:56|36285.09
00:01:57|36277.24
00:01:59|36258.18
00:02:00|36258.2
00:02:00|36252.34
00:02:01|36252.33
00:02:02|36267.98
00:02:04|36267.99
00:02:06|36278.07
00:02:07|36272.72
00:02:07|36278.07
00:02:09|36292.85
00:02:09|36267.22
00:02:11|36263.67
00:02:12|36254.03
00:02:13|36254.03
00:02:13|36237.57
00:02:14|36237.57
00:02:15|36229.88
00:02:16|36235.56
00:02:18|36235.56
00:02:19|36235.56
00:02:19|36235.56
00:02:20|36231.67
00:02:22|36231.67
00:02:23|36225.01
00:02:24|36218.76
00:02:25|36226.44
00:02:26|36226.44
00:02:27|36220.18
00:02:28|36229.87
00:02:29|36229.87
00:02:30|36223.69
00:02:31|36226.23
00:02:32|36223.57
00:02:34|36223.57
00:02:35|36219.29
00:02:36|36215.
00:02:38|36209.69
00:02:40|36220.79
00:02:41|36220.79
00:02:42|36220.79
00:02:43|36220.79
00:02:45|36245.5
00:02:46|36239.15
00:02:48|36235.81
00:02:49|36225.74
00:02:51|36225.55
00:02:51|36225.55
00:02:52|36213.89
00:02:54|36231.98
00:02:55|36264.62
00:02:56|36268.66
00:02:57|36258.97
00:02:59|36258.97
00:02:59|36258.97
00:03:01|36258.97
00:03:02|36234.09
00:03:04|36213.75
00:03:04|36213.75
00:03:05|36233.86
00:03:06|36234.82
00:03:07|36234.82
00:03:08|36234.82
00:03:09|36234.82
00:03:10|36234.82
00:03:12|36235.1
00:03:13|36235.1
00:03:14|36220.12
00:03:16|36224.98
00:03:17|36224.98
00:03:18|36224.98
00:03:19|36208.41
00:03:19|36208.41
00:03:21|36208.41
00:03:22|36210.16
00:03:23|36210.17
00:03:23|36210.17
00:03:24|36210.17
00:03:25|36207.4
00:03:27|36207.4
00:03:28|36203.39
00:03:28|36193.18
00:03:30|36193.18
00:03:31|36193.18
00:03:32|36188.43
00:03:33|36188.43
00:03:35|36188.43
00:03:35|36188.53
00:03:37|36199.53
00:03:38|36199.53
00:03:39|36193.21
00:03:40|36188.45
00:03:41|36188.94
00:03:41|36188.94
00:03:43|36188.61
00:03:44|36191.32
00:03:46|36191.32
00:03:47|36192.06
00:03:48|36192.06
00:03:49|36192.06
00:03:50|36195.14
00:03:51|36195.14
00:03:52|36198.69
00:03:53|36198.69
00:03:55|36199.28
00:03:56|36199.28
00:03:56|36198.22
00:03:57|36198.22
00:03:59|36194.63
00:04:00|36190.23
00:04:01|36190.23
00:04:02|36183.08
00:04:03|36183.08
00:04:04|36183.08
00:04:06|36197.02
00:04:07|36197.02
00:04:08|36200.52
00:04:09|36210.78
00:04:10|36207.84
00:04:11|36205.19
00:04:12|36205.53
00:04:13|36208.59
00:04:14|36208.59
00:04:15|36207.8
00:04:16|36202.34
00:04:17|36202.34
00:04:19|36207.65
00:04:20|36207.65
00:04:21|36207.65
00:04:22|36207.65
00:04:22|36201.73
00:04:24|36198.69
00:04:25|36195.11
00:04:26|36195.11
00:04:27|36195.11
00:04:28|36195.11
00:04:28|36197.72
00:04:30|36191.27
00:04:31|36191.27
00:04:32|36191.27
00:04:32|36185.18
00:04:34|36185.17
00:04:35|36185.18
00:04:37|36178.29
00:04:39|36178.29
00:04:40|36178.3
00:04:42|36182.54
00:04:42|36182.54
00:04:43|36190.74
00:04:44|36190.74
00:04:46|36190.74
00:04:46|36190.74
00:04:48|36184.53
00:04:48|36186.36
00:04:50|36183.05
00:04:50|36183.05
00:04:51|36176.21
00:04:52|36176.21
00:04:53|36178.29
00:04:54|36189.6
00:04:55|36189.6
00:04:57|36193.62
00:04:58|36194.42
00:04:59|36194.42
00:05:00|36194.42
00:05:02|36213.29
00:05:03|36213.29
00:05:03|36213.3
00:05:05|36213.3
00:05:05|36213.3
00:05:07|36214.53
00:05:09|36214.53
00:05:10|36214.75
00:05:11|36231.27
00:05:12|36244.48
00:05:13|36238.57
00:05:14|36243.32
00:05:15|36248.53
00:05:16|36242.13
00:05:17|36242.13
00:05:18|36237.56
00:05:19|36237.56
00:05:20|36237.56
00:05:21|36248.97
00:05:22|36248.97
00:05:23|36248.97
00:05:24|36256.51
00:05:25|36242.85
00:05:26|36242.85
00:05:27|36253.07
00:05:28|36253.08
00:05:29|36242.85
00:05:30|36242.85
00:05:31|36244.51
00:05:32|36244.51
00:05:33|36244.51
00:05:34|36244.51
00:05:36|36236.77
00:05:38|36230.76
00:05:39|36223.51
00:05:40|36223.51
00:05:41|36223.51
00:05:43|36244.32
00:05:45|36243.73
00:05:46|36243.73
00:05:46|36243.73
00:05:47|36243.73
00:05:48|36243.73
00:05:49|36243.73
00:05:50|36239.09
00:05:52|36244.48
00:05:52|36244.48
00:05:53|36244.48
00:05:55|36244.48
00:05:56|36249.58
00:05:57|36249.41
00:05:58|36249.41
00:05:59|36245.64
00:06:00|36246.92
00:06:02|36244.94
00:06:02|36243.18
00:06:04|36243.08
00:06:04|36243.08
00:06:05|36243.08
00:06:07|36223.77
00:06:08|36225.32
00:06:09|36206.02
00:06:09|36206.44
00:06:11|36206.44
00:06:12|36206.44
00:06:13|36206.44
00:06:13|36206.44
00:06:15|36205.82
00:06:16|36205.82
00:06:16|36206.16
00:06:18|36206.16
00:06:19|36203.96
00:06:20|36203.96
00:06:20|36210.1
00:06:22|36210.1
00:06:23|36210.1
00:06:24|36210.1
00:06:25|36207.41
00:06:26|36210.19
00:06:27|36210.19
00:06:27|36203.04
00:06:28|36214.43
00:06:30|36214.43
00:06:31|36214.43
00:06:32|36214.43
00:06:33|36214.43
00:06:34|36214.43
00:06:34|36214.43
00:06:35|36214.43
00:06:38|36214.43
00:06:38|36206.94
00:06:40|36206.94
00:06:41|36206.94
00:06:42|36206.94
00:06:43|36206.94
00:06:44|36203.98
00:06:45|36206.05
00:06:46|36206.05
00:06:47|36206.06
00:06:48|36206.06
00:06:49|36206.06
00:06:51|36206.06
00:06:52|36210.18
00:06:52|36210.19
00:06:55|36210.19
00:06:56|36233.29
00:06:57|36233.29
00:06:58|36233.29
00:06:58|36235.22
00:06:59|36235.22
00:07:00|36226.22
00:07:02|36226.41
00:07:03|36226.41
00:07:04|36208.12
00:07:05|36206.06
00:07:07|36206.06
00:07:08|36206.06
00:07:08|36206.06
00:07:10|36223.16
00:07:10|36218.9
00:07:11|36217.
00:07:12|36217.
00:07:13|36217.
00:07:14|36217.
00:07:16|36217.
00:07:17|36217.
00:07:18|36217.
00:07:19|36217.
00:07:20|36222.83
00:07:21|36220.69
00:07:22|36224.72
00:07:23|36224.72
00:07:24|36229.52
00:07:25|36229.52
00:07:26|36241.05
00:07:27|36233.28
00:07:28|36233.28
00:07:29|36235.6
00:07:31|36235.6
00:07:32|36235.6
00:07:34|36235.6
00:07:34|36235.6
00:07:36|36227.01
00:07:36|36231.32
00:07:38|36228.41
00:07:39|36228.41
00:07:41|36228.41
00:07:42|36226.05
00:07:43|36223.7
00:07:43|36225.96
00:07:45|36225.96
00:07:46|36225.96
00:07:47|36231.47
00:07:48|36235.91
00:07:48|36241.62
00:07:50|36256.53
00:07:50|36256.53
00:07:52|36273.33
00:07:54|36288.24
00:07:54|36293.1
00:07:55|36293.1
00:07:56|36293.1
00:07:58|36290.96
00:07:58|36290.96
00:07:59|36290.96
00:08:01|36311.06
00:08:03|36321.95
00:08:03|36321.95
00:08:04|36322.11
00:08:05|36322.11
00:08:06|36322.11
00:08:07|36322.13
00:08:08|36322.13
00:08:09|36325.36
00:08:10|36331.89
00:08:12|36346.8
00:08:12|36351.92
00:08:13|36357.98
00:08:14|36353.38
00:08:15|36353.37
00:08:17|36353.37
00:08:18|36345.94
00:08:19|36353.36
00:08:20|36353.36
00:08:21|36353.36
00:08:22|36354.24
00:08:23|36353.92
00:08:24|36353.12
00:08:25|36343.78
00:08:26|36343.14
00:08:27|36329.57
00:08:28|36330.7
00:08:29|36330.7
00:08:30|36324.95
00:08:31|36309.04
00:08:32|36312.8
00:08:33|36315.83
00:08:34|36315.83
00:08:35|36315.83
00:08:36|36315.83
00:08:37|36315.83
00:08:38|36315.83
00:08:40|36291.5
00:08:41|36289.77
00:08:42|36289.75
00:08:43|36287.42
00:08:44|36292.02
00:08:44|36292.02
00:08:47|36296.01
00:08:48|36296.01
00:08:49|36296.01
00:08:50|36296.01
00:08:52|36296.01
00:08:53|36291.16
00:08:53|36291.16
00:08:54|36291.16
00:08:55|36291.16
00:08:57|36291.16
00:08:58|36287.24
00:08:59|36287.24
00:09:00|36292.18
00:09:01|36292.18
00:09:02|36292.18
00:09:03|36291.38
00:09:04|36290.64
00:09:05|36290.64
00:09:06|36297.78
00:09:08|36302.31
00:09:09|36302.31
00:09:10|36302.31
00:09:11|36302.31
00:09:12|36312.6
00:09:13|36318.97
00:09:14|36326.16
00:09:15|36326.17
00:09:17|36335.93
00:09:18|36337.27
00:09:19|36337.27
00:09:19|36333.1
00:09:21|36339.12
00:09:22|36339.21
00:09:22|36339.21
00:09:24|36339.21
00:09:25|36344.96
00:09:26|36347.19
00:09:26|36369.36
00:09:27|36359.96
00:09:29|36359.96
00:09:30|36359.96
00:09:31|36350.14
00:09:32|36348.28
00:09:33|36344.84
00:09:33|36344.84
00:09:35|36339.26
00:09:36|36359.3
00:09:37|36359.3
00:09:37|36354.8
00:09:39|36354.8
00:09:40|36354.8
00:09:42|36349.61
00:09:43|36347.5
00:09:44|36347.5
00:09:45|36347.5
00:09:46|36347.5
00:09:47|36347.31
00:09:49|36345.29
00:09:50|36355.6
00:09:51|36355.61
00:09:51|36358.48
00:09:54|36358.48
00:09:54|36358.48
00:09:56|36365.66
00:09:56|36361.81
00:09:57|36361.93
00:09:58|36361.64
00:09:59|36358.59
00:10:00|36358.49
00:10:01|36358.48
00:10:02|36358.48
00:10:04|36358.48
00:10:05|36358.22
00:10:07|36336.46
00:10:08|36301.93
00:10:08|36292.98
00:10:10|36309.64
00:10:10|36319.01
00:10:11|36319.6
00:10:12|36319.83
00:10:13|36316.19
00:10:14|36316.19
00:10:15|36301.36
00:10:17|36299.6
00:10:18|36298.98
00:10:18|36298.98
00:10:19|36298.98
00:10:20|36303.52
00:10:21|36303.52
00:10:22|36310.63
00:10:24|36310.63
00:10:25|36328.6
00:10:27|36328.59
00:10:28|36327.96
00:10:29|36327.96
00:10:30|36327.96
00:10:31|36327.96
00:10:32|36325.65
00:10:33|36325.65
00:10:34|36321.25
00:10:35|36321.25
00:10:36|36317.33
00:10:37|36319.83
00:10:37|36318.28
00:10:39|36318.28
00:10:41|36318.28
00:10:42|36301.53
00:10:43|36299.85
00:10:45|36304.47
00:10:46|36304.47
00:10:46|36304.03
00:10:48|36300.55
00:10:50|36300.56
00:10:51|36300.56
00:10:51|36299.23
00:10:52|36295.68
00:10:53|36295.68
00:10:54|36293.13
00:10:56|36296.75
00:10:56|36296.79
00:10:57|36296.55
00:10:58|36296.55
00:10:59|36296.55
00:11:00|36296.55
00:11:01|36290.71
00:11:03|36290.71
00:11:03|36289.93
00:11:05|36287.32
00:11:05|36291.85
00:11:07|36289.68
00:11:08|36289.68
00:11:09|36289.68
00:11:10|36289.68
00:11:11|36291.59
00:11:12|36291.59
00:11:13|36314.85
00:11:14|36316.76
00:11:15|36316.76
00:11:16|36316.76
00:11:17|36328.8
00:11:18|36328.8
00:11:19|36328.8
00:11:20|36343.06
00:11:21|36341.84
00:11:22|36340.95
00:11:23|36340.95
00:11:24|36340.95
00:11:25|36340.95
00:11:26|36324.49
00:11:27|36324.49
00:11:28|36324.49
00:11:29|36324.49
00:11:30|36324.49
00:11:31|36324.49
00:11:32|36323.25
00:11:33|36323.25
00:11:34|36324.74
00:11:35|36325.1
00:11:36|36325.1
00:11:37|36326.55
00:11:38|36326.55
00:11:39|36321.5
00:11:40|36321.5
00:11:41|36321.5
00:11:43|36327.23
00:11:45|36327.23
00:11:47|36332.94
00:11:48|36332.94
00:11:49|36332.94
00:11:50|36332.94
00:11:51|36341.57
00:11:52|36341.57
00:11:53|36341.57
00:11:54|36341.57
00:11:55|36341.57
00:11:56|36341.57
00:11:57|36340.7
00:11:58|36342.47
00:11:59|36342.47
00:12:00|36342.47
00:12:01|36342.47
00:12:02|36342.47
00:12:04|36343.11
00:12:05|36343.27
00:12:06|36343.46
00:12:07|36352.9
00:12:08|36360.54
00:12:09|36353.21
00:12:09|36353.21
00:12:11|36353.53
00:12:12|36353.53
00:12:13|36353.62
00:12:14|36354.32
00:12:14|36357.46
00:12:16|36356.4
00:12:17|36356.4
00:12:18|36356.16
00:12:19|36356.16
00:12:20|36356.16
00:12:21|36357.62
00:12:22|36357.62
00:12:22|36352.97
00:12:23|36357.64
00:12:25|36357.64
00:12:25|36359.4
00:12:28|36359.4
00:12:28|36359.4
00:12:29|36359.4
00:12:30|36359.39
00:12:31|36359.39
00:12:33|36359.37
00:12:34|36359.37
00:12:35|36359.37
00:12:36|36359.37
00:12:37|36361.17
00:12:38|36361.17
00:12:39|36361.17
00:12:40|36361.17
00:12:41|36343.33
00:12:42|36347.04
00:12:44|36349.64
00:12:44|36357.64
00:12:47|36357.64
00:12:48|36357.64
00:12:49|36357.64
00:12:49|36357.64
00:12:51|36369.36
00:12:52|36369.36
00:12:53|36369.36
00:12:54|36383.
00:12:55|36402.8
00:12:56|36405.
00:12:57|36412.09
00:12:58|36414.73
00:12:59|36414.73
00:13:00|36414.73
00:13:02|36408.22
00:13:02|36407.
00:13:05|36407.
00:13:05|36399.53
00:13:06|36399.53
00:13:07|36399.45
00:13:09|36399.46
00:13:09|36416.61
00:13:10|36416.61
00:13:12|36416.62
00:13:13|36417.26
00:13:14|36409.32
00:13:15|36409.32
00:13:16|36409.32
00:13:17|36409.32
00:13:19|36409.32
00:13:20|36420.7
00:13:21|36430.
00:13:21|36437.84
00:13:23|36443.12
00:13:24|36435.78
00:13:25|36441.71
00:13:26|36438.6
00:13:27|36438.6
00:13:28|36432.22
00:13:29|36428.04
00:13:30|36428.04
00:13:31|36423.8
00:13:32|36423.69
00:13:33|36417.46
00:13:34|36417.46
00:13:35|36417.46
00:13:35|36417.46
00:13:36|36417.46
00:13:38|36425.66
00:13:39|36423.72
00:13:39|36420.13
00:13:41|36420.13
00:13:41|36440.12
00:13:43|36440.12
00:13:44|36434.48
00:13:44|36433.27
00:13:45|36433.27
00:13:47|36433.27
00:13:48|36437.06
00:13:49|36445.66
00:13:50|36451.34
00:13:52|36456.01
00:13:52|36453.26
00:13:53|36453.26
00:13:54|36453.26
00:13:55|36447.16
00:13:56|36447.16
00:13:57|36451.14
00:13:58|36458.37
00:13:59|36458.37
00:14:01|36443.12
00:14:03|36441.69
00:14:03|36437.2
00:14:05|36433.21
00:14:05|36426.07
00:14:07|36429.51
00:14:07|36429.51
00:14:08|36429.51
00:14:09|36429.51
00:14:10|36429.51
00:14:12|36429.51
00:14:12|36423.95
00:14:14|36421.01
00:14:15|36416.61
00:14:16|36416.61
00:14:17|36414.44
00:14:18|36414.37
00:14:19|36421.11
00:14:20|36440.25
00:14:21|36440.25
00:14:22|36440.25
00:14:23|36440.25
00:14:24|36440.25
00:14:25|36440.25
00:14:26|36440.25
00:14:27|36431.76
00:14:28|36429.39
00:14:29|36429.39
00:14:30|36429.39
00:14:31|36433.34
00:14:32|36433.34
00:14:33|36433.34
00:14:34|36433.27
00:14:35|36429.12
00:14:36|36426.62
00:14:37|36426.62
00:14:38|36426.62
00:14:39|36426.62
00:14:40|36427.49
00:14:41|36427.49
00:14:42|36427.47
00:14:43|36427.47
00:14:44|36427.47
00:14:46|36440.56
00:14:47|36438.87
00:14:48|36438.87
00:14:50|36438.87
00:14:50|36437.8
00:14:51|36437.8
00:14:52|36437.81
00:14:53|36437.81
00:14:54|36437.81
00:14:55|36437.81
00:14:56|36437.81
00:14:57|36437.81
00:14:58|36437.81
00:14:59|36437.81
00:15:01|36437.81
00:15:02|36437.81
00:15:03|36437.81
00:15:04|36437.8
00:15:06|36431.47
00:15:06|36428.29
00:15:08|36428.29
00:15:09|36419.37
00:15:10|36419.37
00:15:10|36419.37
00:15:12|36409.29
00:15:13|36409.29
00:15:15|36426.57
00:15:16|36426.57
00:15:17|36421.46
00:15:18|36421.46
00:15:18|36414.56
00:15:20|36413.44
00:15:21|36413.44
00:15:21|36413.44
00:15:23|36413.44
00:15:24|36413.44
00:15:24|36413.44
00:15:26|36411.3
00:15:27|36413.93
00:15:28|36413.93
00:15:29|36413.93
00:15:30|36413.93
00:15:30|36413.93
00:15:31|36413.93
00:15:33|36413.93
00:15:34|36413.93
00:15:35|36413.93
00:15:36|36415.67
00:15:37|36415.67
00:15:38|36415.67
00:15:39|36419.43
00:15:40|36419.43
00:15:41|36414.55
00:15:42|36414.55
00:15:43|36414.55
00:15:44|36414.55
00:15:45|36414.55
00:15:45|36414.55
00:15:47|36413.07
00:15:47|36417.37
00:15:49|36417.37
00:15:50|36418.
00:15:51|36418.
00:15:51|36415.01
00:15:53|36415.01
00:15:54|36415.01
00:15:54|36415.01
00:15:55|36415.01
00:15:56|36415.01
00:15:58|36415.01
00:15:59|36415.01
00:16:00|36415.01
00:16:01|36415.01
00:16:02|36415.01
00:16:03|36415.01
00:16:03|36409.29
00:16:06|36389.09
00:16:08|36389.09
00:16:08|36389.09
00:16:09|36389.09
00:16:10|36385.61
00:16:12|36385.61
00:16:13|36385.61
00:16:14|36385.61
00:16:15|36385.61
00:16:16|36385.61
00:16:17|36384.33
00:16:18|36384.33
00:16:19|36371.66
00:16:20|36373.65
00:16:21|36373.65
00:16:22|36373.65
00:16:23|36369.55
00:16:24|36370.66
00:16:25|36371.23
00:16:26|36378.47
00:16:27|36378.47
00:16:28|36371.34
00:16:29|36371.34
00:16:30|36374.02
00:16:31|36374.02
00:16:32|36385.34
00:16:33|36385.34
00:16:34|36385.34
00:16:35|36385.34
00:16:36|36385.34
00:16:37|36385.34
00:16:38|36375.47
00:16:40|36375.47
00:16:41|36375.47
00:16:42|36375.47
00:16:43|36372.42
00:16:44|36372.42
00:16:44|36372.11
00:16:45|36372.1
00:16:47|36372.1
00:16:48|36372.1
00:16:49|36372.1
00:16:50|36372.1
00:16:50|36372.1
00:16:52|36372.1
00:16:53|36372.1
00:16:54|36372.1
00:16:55|36364.05
00:16:56|36364.05
00:16:57|36364.05
00:16:58|36364.05
00:17:00|36356.46
00:17:00|36349.97
00:17:02|36349.97
00:17:04|36334.99
00:17:04|36328.73
00:17:06|36328.76
00:17:06|36328.75
00:17:08|36335.08
00:17:09|36335.08
00:17:10|36331.54
00:17:12|36331.54
00:17:13|36331.54
00:17:14|36331.54
00:17:16|36331.54
00:17:16|36331.54
00:17:17|36331.54
00:17:18|36331.54
00:17:19|36331.54
00:17:21|36331.54
00:17:21|36330.66
00:17:22|36327.03
00:17:23|36327.03
00:17:25|36328.68
00:17:25|36328.48
00:17:27|36326.37
00:17:29|36326.37
00:17:29|36326.8
00:17:31|36326.8
00:17:33|36311.45
00:17:33|36311.45
00:17:34|36308.05
00:17:35|36308.05
00:17:37|36305.66
00:17:38|36309.64
00:17:39|36309.64
00:17:41|36309.64
00:17:41|36327.06
00:17:43|36327.06
00:17:44|36328.44
00:17:44|36324.39
00:17:45|36324.39
00:17:46|36324.85
00:17:47|36331.18
00:17:48|36331.18
00:17:49|36331.18
00:17:50|36331.18
00:17:53|36331.18
00:17:53|36342.72
00:17:55|36342.72
00:17:56|36342.72
00:17:57|36342.72
00:17:58|36342.72
00:17:59|36342.72
00:18:00|36335.02
00:18:01|36335.02
00:18:02|36335.02
00:18:03|36335.02
00:18:05|36335.02
00:18:05|36335.02
00:18:06|36338.52
00:18:08|36338.52
00:18:09|36342.53
00:18:09|36342.53
00:18:12|36342.53
00:18:13|36351.05
00:18:13|36356.59
00:18:15|36373.48
00:18:16|36380.18
00:18:17|36380.18
00:18:17|36380.18
00:18:20|36377.28
00:18:20|36377.28
00:18:22|36391.82
00:18:22|36391.82
00:18:23|36391.82
00:18:25|36391.82
00:18:26|36391.82
00:18:27|36391.82
00:18:29|36399.84
00:18:30|36403.11
00:18:31|36406.02
00:18:32|36406.34
00:18:33|36410.84
00:18:34|36409.03
00:18:35|36404.7
00:18:36|36404.7
00:18:37|36404.05
00:18:38|36404.05
00:18:39|36406.27
00:18:40|36417.61
00:18:41|36417.61
00:18:42|36417.61
00:18:43|36417.57
00:18:44|36416.09
00:18:45|36410.15
00:18:46|36403.75
00:18:47|36401.94
00:18:48|36401.94
00:18:50|36399.65
00:18:50|36398.63
00:18:52|36401.43
00:18:52|36412.13
00:18:54|36412.13
00:18:55|36412.13
00:18:55|36412.13
00:18:57|36394.83
00:18:58|36394.83
00:18:59|36400.17
00:19:00|36399.85
00:19:01|36399.85
00:19:02|36402.42
00:19:03|36402.42
00:19:04|36402.42
00:19:05|36411.58
00:19:06|36413.9
00:19:08|36418.12
00:19:09|36418.12
00:19:10|36418.2
00:19:11|36418.2
00:19:12|36418.2
00:19:12|36418.2
00:19:14|36418.2
00:19:15|36418.2
00:19:16|36418.2
00:19:18|36418.2
00:19:19|36430.73
00:19:21|36429.2
00:19:21|36429.2
00:19:22|36419.23
00:19:23|36419.23
00:19:24|36419.23
00:19:26|36406.13
00:19:27|36406.13
00:19:29|36403.33
00:19:30|36405.41
00:19:30|36405.41
00:19:32|36414.28
00:19:32|36424.17
00:19:33|36424.17
00:19:35|36424.17
00:19:36|36424.17
00:19:36|36419.54
00:19:37|36419.54
00:19:38|36419.54
00:19:39|36419.54
00:19:40|36421.35
00:19:41|36421.91
00:19:43|36421.91
00:19:43|36421.7
00:19:45|36421.7
00:19:45|36421.7
00:19:46|36423.32
00:19:47|36419.61
00:19:49|36419.61
00:19:50|36419.61
00:19:51|36419.61
00:19:51|36418.9
00:19:53|36418.9
00:19:54|36418.9
00:19:55|36400.65
00:19:56|36399.99
00:19:57|36394.17
00:19:59|36397.71
00:19:59|36399.99
00:20:00|36399.99
00:20:03|36411.41
00:20:04|36406.9
00:20:05|36401.74
00:20:06|36401.74
00:20:07|36399.12
00:20:08|36399.12
00:20:10|36415.16
00:20:11|36415.16
00:20:12|36415.16
00:20:13|36415.16
00:20:14|36415.16
00:20:15|36415.16
00:20:16|36415.16
00:20:17|36419.2
00:20:18|36419.2
00:20:19|36419.2
00:20:20|36419.2
00:20:21|36419.2
00:20:22|36419.91
00:20:24|36421.33
00:20:24|36428.24
00:20:26|36418.75
00:20:26|36418.75
00:20:27|36418.75
00:20:28|36420.59
00:20:29|36420.59
00:20:30|36420.59
00:20:31|36420.59
00:20:32|36420.59
00:20:34|36420.59
00:20:35|36415.1
00:20:35|36418.18
00:20:36|36418.19
00:20:38|36418.19
00:20:38|36418.19
00:20:40|36418.19
00:20:41|36418.19
00:20:42|36418.19
00:20:42|36418.19
00:20:44|36418.19
00:20:44|36418.19
00:20:46|36418.19
00:20:46|36409.46
00:20:48|36409.46
00:20:49|36409.69
00:20:49|36406.64
00:20:52|36406.64
00:20:52|36406.64
00:20:54|36406.64
00:20:55|36406.64
00:20:56|36406.64
00:20:57|36406.64
00:20:58|36406.64
00:20:59|36406.64
00:21:00|36407.62
00:21:00|36407.62
00:21:03|36407.62
00:21:03|36398.19
00:21:04|36398.19
00:21:05|36373.16
00:21:07|36373.16
00:21:08|36373.16
00:21:10|36371.46
00:21:10|36376.59
00:21:11|36380.93
00:21:13|36380.93
00:21:15|36380.93
00:21:15|36380.93
00:21:17|36380.93
00:21:17|36380.93
00:21:18|36380.93
00:21:20|36380.93
00:21:20|36380.93
00:21:23|36380.93
00:21:24|36380.93
00:21:25|36360.06
00:21:27|36360.06
00:21:28|36360.06
00:21:28|36360.06
00:21:30|36358.48
00:21:31|36358.48
00:21:32|36358.48
00:21:33|36357.03
00:21:34|36372.67
00:21:35|36372.67
00:21:36|36372.67
00:21:37|36365.81
00:21:38|36365.81
00:21:39|36365.81
00:21:40|36365.81
00:21:41|36365.81
00:21:42|36365.81
00:21:43|36365.81
00:21:44|36365.81
00:21:45|36365.81
00:21:46|36365.81
00:21:47|36365.81
00:21:48|36365.81
00:21:49|36365.81
00:21:50|36357.01
00:21:51|36356.34
00:21:53|36350.01
00:21:55|36350.02
00:21:55|36348.52
00:21:57|36348.52
00:21:58|36348.52
00:21:59|36345.08
00:22:00|36345.08
00:22:01|36345.07
00:22:02|36339.03
00:22:03|36340.22
00:22:04|36339.01
00:22:06|36335.79
00:22:06|36335.79
00:22:07|36335.79
00:22:08|36340.08
00:22:09|36335.78
00:22:10|36335.78
00:22:11|36335.78
00:22:12|36333.82
00:22:14|36331.15
00:22:15|36331.15
00:22:16|36331.56
00:22:18|36331.55
00:22:18|36331.55
00:22:19|36331.55
00:22:20|36331.55
00:22:22|36331.55
00:22:24|36331.55
00:22:25|36331.55
00:22:25|36331.55
00:22:26|36331.55
00:22:27|36332.08
00:22:28|36334.98
00:22:29|36334.94
00:22:30|36334.94
00:22:31|36331.14
00:22:33|36331.14
00:22:33|36331.14
00:22:34|36331.14
00:22:35|36331.14
00:22:36|36331.14
00:22:38|36331.14
00:22:39|36331.14
00:22:40|36331.14
00:22:41|36326.72
00:22:42|36326.72
00:22:43|36326.72
00:22:44|36326.72
00:22:45|36326.72
00:22:46|36326.72
00:22:47|36326.72
00:22:48|36326.72
00:22:49|36326.72
00:22:50|36326.71
00:22:51|36320.49
00:22:52|36325.56
00:22:53|36324.88
00:22:54|36330.81
00:22:56|36355.54
00:22:56|36368.23
00:22:57|36373.95
00:22:58|36373.95
00:22:59|36373.69
00:23:00|36373.69
00:23:02|36363.64
00:23:03|36359.36
00:23:04|36359.45
00:23:06|36361.51
00:23:08|36355.36
00:23:09|36355.36
00:23:10|36355.36
00:23:11|36355.31
00:23:13|36355.29
00:23:13|36358.27
00:23:15|36358.27
00:23:16|36358.27
00:23:17|36358.27
00:23:17|36367.24
00:23:19|36367.24
00:23:20|36370.74
00:23:21|36370.74
00:23:22|36377.8
00:23:23|36377.8
00:23:24|36377.8
00:23:25|36377.8
00:23:26|36377.8
00:23:27|36377.8
00:23:28|36387.57
00:23:29|36377.66
00:23:30|36377.66
00:23:31|36377.66
00:23:32|36377.66
00:23:33|36377.66
00:23:34|36385.48
00:23:35|36385.48
00:23:36|36385.48
00:23:37|36385.48
00:23:38|36385.48
00:23:39|36384.72
00:23:40|36384.72
00:23:41|36384.72
00:23:42|36384.72
00:23:43|36384.72
00:23:44|36384.59
00:23:45|36383.38
00:23:46|36383.41
00:23:47|36383.41
00:23:48|36385.5
00:23:49|36385.5
00:23:50|36392.55
00:23:51|36392.52
00:23:52|36394.32
00:23:53|36394.32
00:23:55|36394.72
00:23:56|36394.72
00:23:56|36394.72
00:23:57|36394.72
00:23:59|36394.72
00:24:00|36396.55
00:24:01|36396.55
00:24:02|36396.55
00:24:04|36396.55
00:24:05|36396.55
00:24:06|36396.55
00:24:06|36396.55
00:24:08|36396.55
00:24:09|36396.55
00:24:10|36392.86
00:24:11|36392.86
00:24:13|36392.86
00:24:15|36380.97
00:24:16|36380.97
00:24:17|36377.85
00:24:18|36378.35
00:24:19|36378.35
00:24:20|36378.35
00:24:20|36378.35
00:24:23|36380.99
00:24:23|36381.06
00:24:24|36387.05
00:24:25|36388.24
00:24:26|36386.03
00:24:27|36389.45
00:24:28|36389.45
00:24:29|36391.92
00:24:31|36391.92
00:24:32|36391.92
00:24:33|36391.92
00:24:34|36391.92
00:24:35|36391.92
00:24:36|36391.92
00:24:37|36391.92
00:24:38|36391.92
00:24:39|36391.92
00:24:40|36391.92
00:24:41|36391.92
00:24:42|36391.92
00:24:43|36392.3
00:24:44|36392.3
00:24:45|36392.3
00:24:46|36392.3
00:24:47|36392.3
00:24:48|36392.66
00:24:49|36386.05
00:24:50|36386.05
00:24:51|36386.05
00:24:52|36384.13
00:24:53|36384.13
00:24:54|36384.13
00:24:55|36384.13
00:24:56|36384.13
00:24:57|36384.13
00:24:58|36384.13
00:24:59|36385.83
00:25:00|36386.52
00:25:02|36386.52
00:25:03|36386.52
00:25:04|36390.92
00:25:05|36390.92
00:25:06|36390.4
00:25:08|36386.68
00:25:08|36388.44
00:25:11|36388.73
00:25:11|36388.73
00:25:12|36388.73
00:25:13|36387.17
00:25:15|36402.16
00:25:15|36408.93
00:25:16|36408.59
00:25:18|36408.59
00:25:19|36408.59
00:25:20|36408.59
00:25:21|36408.59
00:25:22|36408.59
00:25:23|36408.59
00:25:24|36408.59
00:25:25|36408.59
00:25:27|36408.59
00:25:27|36408.59
00:25:28|36406.26
00:25:29|36406.26
00:25:30|36406.26
00:25:31|36406.32
00:25:32|36404.56
00:25:33|36404.56
00:25:34|36406.31
00:25:35|36408.93
00:25:36|36408.93
00:25:37|36408.93
00:25:38|36408.93
00:25:39|36408.93
00:25:40|36411.39
00:25:41|36407.78
00:25:43|36407.78
00:25:43|36411.41
00:25:45|36411.41
00:25:45|36411.8
00:25:46|36417.04
00:25:47|36417.04
00:25:48|36420.04
00:25:49|36420.04
00:25:50|36420.04
00:25:51|36423.48
00:25:52|36423.48
00:25:53|36423.48
00:25:54|36423.33
00:25:55|36423.33
00:25:56|36434.78
00:25:57|36434.67
00:25:58|36434.69
00:25:59|36434.69
00:26:00|36440.55
00:26:02|36432.76
00:26:03|36432.76
00:26:04|36432.76
00:26:05|36432.77
00:26:06|36432.77
00:26:07|36432.77
00:26:08|36433.45
00:26:09|36456.3
00:26:11|36456.86
00:26:12|36451.61
00:26:13|36451.61
00:26:15|36451.61
00:26:16|36451.61
00:26:17|36457.66
00:26:18|36458.43
00:26:19|36458.43
00:26:20|36458.43
00:26:20|36458.43
00:26:21|36458.43
00:26:23|36460.35
00:26:25|36460.67
00:26:25|36460.67
00:26:26|36457.66
00:26:28|36457.66
00:26:29|36457.67
00:26:30|36457.67
00:26:31|36442.65
00:26:32|36442.65
00:26:32|36436.27
00:26:34|36438.54
00:26:35|36445.14
00:26:36|36445.14
00:26:37|36441.25
00:26:37|36441.25
00:26:39|36441.25
00:26:39|36441.25
00:26:41|36441.25
00:26:41|36441.25
00:26:43|36441.25
00:26:44|36441.25
00:26:44|36441.25
00:26:46|36441.25
00:26:47|36441.25
00:26:48|36441.25
00:26:48|36438.71
00:26:50|36438.71
00:26:50|36438.71
00:26:51|36436.5
00:26:52|36436.5
00:26:54|36426.81
00:26:54|36426.81
00:26:55|36426.81
00:26:57|36435.93
00:26:58|36432.56
00:26:59|36432.56
00:27:01|36430.23
00:27:03|36430.88
00:27:04|36430.88
00:27:05|36430.88
00:27:07|36438.2
00:27:07|36441.88
00:27:08|36442.27
00:27:09|36437.68
00:27:10|36437.68
00:27:12|36437.68
00:27:13|36446.88
00:27:14|36446.88
00:27:16|36446.88
00:27:17|36446.88
00:27:18|36446.88
00:27:19|36449.21
00:27:20|36449.21
00:27:21|36449.21
00:27:22|36450.
00:27:23|36450.
00:27:24|36450.
00:27:25|36450.
00:27:26|36450.
00:27:27|36458.43
00:27:28|36457.38
00:27:28|36460.2
00:27:30|36460.2
00:27:31|36459.89
00:27:32|36459.89
00:27:33|36461.3
00:27:34|36461.3
00:27:34|36461.3
00:27:35|36465.2
00:27:38|36476.45
00:27:39|36500.
00:27:39|36498.39
00:27:40|36491.78
00:27:41|36488.64
00:27:43|36488.64
00:27:43|36493.28
00:27:44|36493.28
00:27:45|36493.28
00:27:46|36493.28
00:27:47|36502.24
00:27:48|36510.48
00:27:50|36533.38
00:27:51|36538.78
00:27:52|36534.47
00:27:52|36534.27
00:27:54|36528.07
00:27:54|36538.39
00:27:55|36531.72
00:27:57|36528.07
00:27:58|36516.01
00:27:59|36506.79
00:28:01|36495.06
00:28:01|36493.
00:28:02|36492.99
00:28:04|36491.09
00:28:06|36487.91
00:28:07|36489.48
00:28:07|36489.48
00:28:10|36476.45
00:28:10|36470.19
00:28:11|36470.19
00:28:12|36470.19
00:28:13|36465.61
00:28:14|36460.84
00:28:15|36450.
00:28:17|36433.65
00:28:17|36433.65
00:28:18|36445.21
00:28:19|36444.07
00:28:20|36444.07
00:28:21|36440.54
00:28:23|36444.64
00:28:24|36443.46
00:28:24|36437.3
00:28:26|36442.2
00:28:27|36442.2
00:28:28|36445.58
00:28:30|36446.4
00:28:30|36451.16
00:28:31|36452.37
00:28:32|36448.22
00:28:33|36448.21
00:28:34|36448.21
00:28:35|36437.71
00:28:36|36436.36
00:28:37|36436.36
00:28:38|36436.36
00:28:39|36433.94
00:28:40|36433.94
00:28:41|36434.04
00:28:42|36434.1
00:28:43|36437.34
00:28:44|36432.04
00:28:45|36432.04
00:28:46|36432.04
00:28:47|36432.04
00:28:48|36432.69
00:28:49|36431.09
00:28:50|36431.09
00:28:51|36428.71
00:28:52|36424.
00:28:53|36424.
00:28:54|36422.34
00:28:55|36422.34
00:28:56|36422.34
00:28:57|36422.34
00:28:58|36432.29
00:29:00|36432.29
00:29:02|36425.28
00:29:03|36425.28
00:29:05|36425.28
00:29:05|36425.28
00:29:07|36425.28
00:29:09|36411.85
00:29:09|36411.85
00:29:10|36411.85
00:29:11|36411.
00:29:13|36411.03
00:29:14|36411.03
00:29:15|36411.03
00:29:16|36411.03
00:29:17|36411.03
00:29:18|36406.66
00:29:19|36406.66
00:29:21|36406.65
00:29:22|36406.65
00:29:22|36406.65
00:29:24|36407.68
00:29:25|36407.68
00:29:27|36407.68
00:29:27|36412.52
00:29:29|36412.52
00:29:30|36412.52
00:29:30|36412.52
00:29:32|36408.64
00:29:33|36408.64
00:29:33|36408.59
00:29:34|36417.9
00:29:36|36420.41
00:29:37|36429.49
00:29:38|36429.49
00:29:39|36413.42
00:29:40|36413.42
00:29:41|36411.04
00:29:42|36411.04
00:29:43|36411.04
00:29:44|36409.71
00:29:45|36406.65
00:29:46|36408.82
00:29:47|36408.82
00:29:49|36408.82
00:29:50|36409.6
00:29:51|36400.27
00:29:52|36398.02
00:29:53|36398.02
00:29:54|36389.92
00:29:54|36389.92
00:29:55|36389.92
00:29:57|36389.92
00:29:58|36389.92
00:29:58|36389.92
00:30:00|36385.82
00:30:01|36382.
00:30:03|36384.61
00:30:05|36382.01
00:30:06|36373.7
00:30:07|36373.7
00:30:08|36373.7
00:30:10|36373.7
00:30:11|36373.7
00:30:12|36362.7
00:30:12|36361.18
00:30:14|36355.47
00:30:14|36355.47
00:30:15|36355.47
00:30:16|36364.46
00:30:18|36393.34
00:30:19|36391.39
00:30:20|36391.39
00:30:21|36391.39
00:30:22|36391.39
00:30:23|36395.5
00:30:24|36395.5
00:30:25|36384.6
00:30:26|36380.66
00:30:27|36380.66
00:30:28|36380.66
00:30:29|36380.66
00:30:30|36384.19
00:30:31|36385.89
00:30:32|36385.89
00:30:33|36385.89
00:30:34|36385.89
00:30:35|36385.89
00:30:36|36385.89
00:30:38|36389.68
00:30:39|36388.11
00:30:40|36384.55
00:30:42|36384.55
00:30:42|36384.55
00:30:43|36402.83
00:30:44|36402.83
00:30:46|36402.83
00:30:47|36402.83
00:30:48|36402.83
00:30:49|36402.83
00:30:50|36402.83
00:30:51|36396.19
00:30:52|36396.19
00:30:53|36396.19
00:30:54|36396.19
00:30:55|36396.19
00:30:56|36396.19
00:30:57|36396.66
00:30:58|36396.66
00:30:59|36396.66
00:31:00|36396.66
00:31:01|36396.66
00:31:02|36396.66
00:31:03|36396.66
00:31:05|36396.66
00:31:06|36391.47
00:31:07|36389.06
00:31:08|36389.06
00:31:10|36389.06
00:31:10|36386.7
00:31:11|36386.7
00:31:13|36386.7
00:31:14|36398.3
00:31:15|36398.3
00:31:16|36383.54
00:31:17|36383.54
00:31:18|36379.87
00:31:19|36379.87
00:31:20|36379.87
00:31:21|36379.87
00:31:22|36379.87
00:31:23|36379.87
00:31:24|36379.87
00:31:25|36379.87
00:31:26|36388.39
00:31:27|36388.93
00:31:28|36388.93
00:31:29|36388.93
00:31:30|36388.93
00:31:31|36388.93
00:31:32|36388.93
00:31:33|36388.93
00:31:34|36388.93
00:31:35|36388.93
00:31:36|36390.73
00:31:37|36380.06
00:31:38|36380.06
00:31:39|36396.23
00:31:40|36396.23
00:31:41|36396.23
00:31:42|36396.23
00:31:43|36396.23
00:31:44|36390.37
00:31:45|36390.37
00:31:46|36390.37
00:31:47|36390.37
00:31:48|36390.37
00:31:49|36390.37
00:31:50|36386.01
00:31:51|36377.15
00:31:52|36379.17
00:31:53|36379.17
00:31:54|36379.17
00:31:55|36379.17
00:31:56|36379.17
00:31:57|36373.65
00:31:58|36373.65
00:31:59|36373.65
00:32:00|36373.65
00:32:01|36373.65
00:32:02|36373.65
00:32:04|36360.46
00:32:05|36367.58
00:32:06|36369.04
00:32:07|36369.04
00:32:08|36369.04
00:32:09|36369.04
00:32:10|36366.33
00:32:11|36366.33
00:32:12|36362.7
00:32:13|36359.82
00:32:13|36363.71
00:32:14|36363.71
00:32:16|36363.71
00:32:18|36363.71
00:32:19|36361.89
00:32:20|36361.89
00:32:20|36366.42
00:32:21|36366.42
00:32:23|36366.42
00:32:25|36361.14
00:32:25|36361.14
00:32:26|36360.3
00:32:27|36360.3
00:32:29|36360.3
00:32:29|36367.23
00:32:31|36373.99
00:32:33|36373.99
00:32:33|36373.68
00:32:34|36373.68
00:32:35|36373.68
00:32:36|36373.68
00:32:37|36373.68
00:32:38|36373.39
00:32:39|36384.07
00:32:40|36384.07
00:32:41|36384.07
00:32:42|36384.07
00:32:43|36384.07
00:32:44|36384.07
00:32:46|36384.07
00:32:47|36384.07
00:32:47|36384.07
00:32:49|36384.07
00:32:50|36384.07
00:32:50|36399.99
00:32:51|36396.7
00:32:52|36396.7
00:32:54|36399.67
00:32:54|36399.67
00:32:55|36392.72
00:32:56|36392.68
00:32:58|36391.08
00:32:59|36391.08
00:33:00|36391.08
00:33:01|36397.18
00:33:02|36397.18
00:33:03|36399.99
00:33:04|36403.47
00:33:05|36403.47
00:33:07|36398.09
00:33:08|36395.39
00:33:10|36394.46
00:33:11|36403.84
00:33:12|36403.84
00:33:13|36403.84
00:33:14|36423.94
00:33:16|36431.69
00:33:17|36431.69
00:33:19|36428.15
00:33:19|36428.15
00:33:21|36428.15
00:33:22|36428.15
00:33:24|36420.58
00:33:25|36408.27
00:33:26|36408.27
00:33:27|36408.27
00:33:28|36408.27
00:33:29|36402.53
00:33:30|36405.49
00:33:31|36411.4
00:33:32|36411.4
00:33:33|36411.4
00:33:34|36411.4
00:33:35|36411.4
00:33:36|36411.4
00:33:37|36413.26
00:33:38|36427.75
00:33:39|36422.05
00:33:40|36422.05
00:33:41|36422.05
00:33:42|36422.05
00:33:43|36418.31
00:33:44|36418.31
00:33:45|36418.31
00:33:46|36418.31
00:33:47|36418.31
00:33:48|36422.45
00:33:49|36428.84
00:33:50|36430.2
00:33:51|36430.33
00:33:52|36430.33
00:33:53|36430.33
00:33:54|36430.33
00:33:56|36430.33
00:33:56|36430.79
00:33:57|36437.27
00:33:58|36442.04
00:33:59|36442.04
00:34:01|36442.04
00:34:02|36442.04
00:34:02|36442.04
00:34:04|36446.76
00:34:06|36446.94
00:34:07|36447.82
00:34:08|36447.82
00:34:09|36442.9
00:34:10|36442.9
00:34:12|36442.9
00:34:13|36442.9
00:34:13|36442.9
00:34:15|36446.61
00:34:17|36446.61
00:34:17|36446.61
00:34:18|36446.61
00:34:19|36449.56
00:34:20|36449.56
00:34:21|36449.38
00:34:23|36449.38
00:34:23|36449.38
00:34:25|36447.75
00:34:26|36447.76
00:34:27|36447.76
00:34:28|36447.76
00:34:28|36448.58
00:34:30|36448.58
00:34:31|36450.09
00:34:32|36450.09
00:34:32|36450.09
00:34:35|36455.08
00:34:35|36455.08
00:34:36|36455.08
00:34:37|36455.08
00:34:39|36447.12
00:34:39|36447.12
00:34:40|36447.12
00:34:41|36447.12
00:34:42|36447.12
00:34:43|36458.25
00:34:44|36458.25
00:34:45|36458.25
00:34:46|36458.25
00:34:47|36458.25
00:34:48|36458.25
00:34:49|36452.37
00:34:50|36443.27
00:34:51|36443.27
00:34:52|36443.27
00:34:53|36442.53
00:34:54|36442.53
00:34:55|36442.53
00:34:56|36449.58
00:34:57|36449.58
00:34:58|36449.58
00:34:59|36451.61
00:35:00|36451.61
00:35:01|36451.61
00:35:02|36458.05
00:35:04|36459.46
00:35:05|36459.46
00:35:07|36472.78
00:35:09|36495.
00:35:10|36506.55
00:35:10|36504.74
00:35:11|36496.47
00:35:13|36483.23
00:35:14|36483.23
00:35:14|36485.56
00:35:16|36485.56
00:35:16|36485.56
00:35:18|36486.24
00:35:20|36486.24
00:35:20|36478.07
00:35:21|36478.07
00:35:23|36478.07
00:35:24|36478.07
00:35:25|36480.45
00:35:26|36480.45
00:35:27|36540.
00:35:28|36541.94
00:35:29|36541.08
00:35:30|36542.54
00:35:31|36525.01
00:35:32|36525.01
00:35:33|36523.59
00:35:34|36519.98
00:35:36|36519.98
00:35:37|36519.98
00:35:38|36509.57
00:35:39|36509.57
00:35:39|36509.72
00:35:41|36509.72
00:35:41|36509.72
00:35:43|36509.72
00:35:44|36509.87
00:35:45|36512.97
00:35:46|36512.97
00:35:47|36518.75
00:35:48|36518.75
00:35:49|36509.92
00:35:49|36514.54
00:35:50|36515.76
00:35:52|36517.07
00:35:53|36531.07
00:35:54|36515.97
00:35:55|36515.97
00:35:55|36515.97
00:35:57|36515.97
00:35:57|36515.97
00:35:59|36507.48
00:36:00|36496.24
00:36:01|36490.22
00:36:02|36499.54
00:36:02|36496.67
00:36:04|36496.68
00:36:05|36492.48
00:36:05|36506.6
00:36:07|36506.6
00:36:09|36506.6
00:36:10|36500.12
00:36:11|36502.28
00:36:12|36502.28
00:36:13|36517.44
00:36:14|36523.8
00:36:15|36531.57
00:36:17|36531.57
00:36:18|36529.59
00:36:20|36529.59
00:36:20|36517.02
00:36:22|36521.72
00:36:24|36518.79
00:36:24|36518.79
00:36:25|36515.01
00:36:26|36515.01
00:36:27|36503.77
00:36:28|36505.76
00:36:30|36503.63
00:36:30|36503.63
00:36:31|36511.24
00:36:32|36511.24
00:36:33|36516.4
00:36:34|36516.4
00:36:36|36523.6
00:36:36|36523.6
00:36:37|36523.6
00:36:38|36523.6
00:36:40|36520.88
00:36:41|36518.55
00:36:42|36512.71
00:36:43|36512.71
00:36:44|36512.71
00:36:45|36512.71
00:36:46|36512.71
00:36:47|36512.71
00:36:48|36513.33
00:36:49|36511.99
00:36:50|36515.25
00:36:51|36515.25
00:36:52|36517.69
00:36:53|36517.6
00:36:54|36517.6
00:36:55|36509.16
00:36:56|36507.72
00:36:57|36504.22
00:36:58|36506.37
00:36:59|36506.37
00:37:00|36506.56
00:37:01|36504.71
00:37:02|36505.78
00:37:04|36503.28
00:37:05|36493.71
00:37:06|36495.82
00:37:07|36495.82
00:37:09|36495.82
00:37:11|36495.82
00:37:13|36495.82
00:37:13|36477.1
00:37:14|36477.1
00:37:15|36477.1
00:37:16|36476.
00:37:17|36476.
00:37:19|36464.59
00:37:20|36464.59
00:37:21|36464.59
00:37:22|36464.58
00:37:23|36464.58
00:37:25|36464.58
00:37:26|36465.61
00:37:27|36472.71
00:37:27|36474.81
00:37:30|36474.81
00:37:30|36474.81
00:37:31|36466.61
00:37:32|36466.61
00:37:34|36464.58
00:37:34|36464.58
00:37:35|36464.58
00:37:37|36464.58
00:37:39|36464.58
00:37:39|36464.58
00:37:40|36464.58
00:37:41|36464.58
00:37:42|36464.58
00:37:43|36464.58
00:37:44|36464.58
00:37:45|36464.58
00:37:47|36464.67
00:37:47|36472.33
00:37:48|36472.33
00:37:49|36472.33
00:37:50|36472.33
00:37:51|36472.33
00:37:53|36472.33
00:37:53|36480.15
00:37:54|36480.15
00:37:55|36480.15
00:37:56|36480.15
00:37:57|36480.15
00:37:58|36480.15
00:37:59|36480.15
00:38:00|36480.15
00:38:02|36480.15
00:38:03|36475.96
00:38:04|36475.96
00:38:04|36475.96
00:38:05|36484.61
00:38:06|36484.61
00:38:08|36484.61
00:38:10|36484.61
00:38:11|36505.64
00:38:12|36505.18
00:38:14|36505.18
00:38:15|36505.18
00:38:16|36505.18
00:38:17|36505.18
00:38:18|36505.18
00:38:19|36507.03
00:38:20|36507.03
00:38:21|36506.99
00:38:22|36506.99
00:38:23|36506.99
00:38:24|36501.
00:38:25|36501.
00:38:26|36495.91
00:38:27|36495.91
00:38:28|36493.29
00:38:29|36493.29
00:38:30|36493.29
00:38:31|36493.29
00:38:32|36493.29
00:38:34|36488.6
00:38:34|36488.6
00:38:35|36488.6
00:38:37|36488.6
00:38:38|36488.52
00:38:39|36488.52
00:38:39|36488.52
00:38:40|36488.52
00:38:42|36490.34
00:38:43|36490.34
00:38:44|36490.34
00:38:45|36490.34
00:38:46|36490.34
00:38:47|36490.34
00:38:48|36490.34
00:38:49|36489.59
00:38:51|36489.59
00:38:52|36489.59
00:38:53|36489.59
00:38:53|36489.59
00:38:54|36489.59
00:38:55|36489.76
00:38:56|36489.76
00:38:58|36493.29
00:38:58|36493.29
00:38:59|36493.29
00:39:00|36509.83
00:39:01|36509.83
00:39:03|36509.83
00:39:03|36500.77
00:39:05|36500.77
00:39:05|36500.77
00:39:07|36500.77
00:39:07|36500.77
00:39:08|36500.77
00:39:11|36504.44
00:39:12|36504.42
00:39:13|36504.42
00:39:14|36505.23
00:39:15|36498.09
00:39:16|36498.09
00:39:17|36498.09
00:39:18|36498.09
00:39:19|36498.09
00:39:21|36498.09
00:39:22|36498.09
00:39:23|36490.53
00:39:25|36490.53
00:39:25|36488.46
00:39:26|36488.45
00:39:28|36488.45
00:39:28|36488.45
00:39:29|36482.18
00:39:31|36488.77
00:39:32|36488.77
00:39:32|36488.77
00:39:34|36483.37
00:39:34|36483.4
00:39:35|36494.03
00:39:37|36494.03
00:39:37|36494.03
00:39:38|36494.03
00:39:39|36494.03
00:39:40|36494.03
00:39:41|36494.03
00:39:43|36494.03
00:39:44|36494.03
00:39:44|36487.89
00:39:45|36487.89
00:39:46|36487.89
00:39:48|36487.89
00:39:49|36489.22
00:39:50|36491.72
00:39:51|36480.1
00:39:52|36480.1
00:39:53|36480.1
00:39:54|36480.49
00:39:55|36480.49
00:39:56|36488.44
00:39:57|36488.44
00:39:58|36488.44
00:39:59|36488.44
00:40:00|36488.44
00:40:01|36488.44
00:40:02|36493.93
00:40:03|36493.93
00:40:04|36493.93
00:40:05|36493.93
00:40:06|36493.93
00:40:07|36493.93
00:40:08|36493.93
00:40:09|36493.93
00:40:11|36498.58
00:40:12|36498.58
00:40:14|36498.58
00:40:14|36498.58
00:40:16|36498.58
00:40:17|36498.58
00:40:19|36491.86
00:40:20|36492.27
00:40:20|36492.27
00:40:23|36492.27
00:40:23|36492.27
00:40:24|36494.89
00:40:26|36495.12
00:40:28|36495.13
00:40:28|36495.13
00:40:30|36495.13
00:40:31|36495.13
00:40:32|36495.13
00:40:33|36495.13
00:40:34|36495.13
00:40:35|36499.56
00:40:36|36499.56
00:40:37|36499.56
00:40:38|36499.56
00:40:39|36499.56
00:40:40|36499.56
00:40:41|36499.16
00:40:42|36499.16
00:40:43|36499.16
00:40:44|36499.16
00:40:46|36499.16
00:40:47|36499.16
00:40:47|36499.16
00:40:48|36499.16
00:40:50|36499.16
00:40:50|36497.48
00:40:52|36497.48
00:40:53|36497.48
00:40:53|36497.48
00:40:55|36497.48
00:40:56|36497.48
00:40:57|36497.48
00:40:57|36500.
00:40:58|36501.85
00:40:59|36501.85
00:41:01|36527.76
00:41:02|36531.8
00:41:03|36531.8
00:41:04|36523.74
00:41:05|36523.74
00:41:06|36523.74
00:41:07|36523.74
00:41:08|36523.74
00:41:09|36527.21
00:41:10|36527.21
00:41:12|36525.18
00:41:14|36525.18
00:41:14|36538.65
00:41:17|36540.91
00:41:17|36540.91
00:41:18|36540.91
00:41:19|36540.91
00:41:20|36540.91
00:41:21|36534.59
00:41:23|36534.59
00:41:23|36534.59
00:41:25|36534.59
00:41:26|36534.59
00:41:27|36533.52
00:41:28|36533.52
00:41:29|36533.52
00:41:31|36533.52
00:41:31|36529.62
00:41:32|36529.62
00:41:33|36520.87
00:41:35|36520.
00:41:36|36520.
00:41:37|36520.
00:41:38|36520.03
00:41:39|36520.03
00:41:41|36520.21
00:41:41|36520.21
00:41:42|36520.04
00:41:44|36520.03
00:41:44|36520.03
00:41:47|36520.03
00:41:47|36521.77
00:41:48|36521.77
00:41:49|36520.2
00:41:50|36520.2
00:41:51|36520.2
00:41:52|36529.9
00:41:53|36529.9
00:41:54|36529.9
00:41:55|36512.41
00:41:56|36512.41
00:41:57|36512.41
00:41:58|36505.79
00:42:00|36505.79
00:42:02|36504.39
00:42:04|36505.05
00:42:05|36505.05
00:42:06|36503.25
00:42:06|36503.25
00:42:07|36500.
00:42:09|36500.
00:42:10|36490.
00:42:11|36480.18
00:42:13|36478.05
00:42:14|36473.33
00:42:14|36473.33
00:42:16|36482.01
00:42:17|36482.01
00:42:18|36482.01
00:42:19|36482.01
00:42:20|36482.01
00:42:22|36494.43
00:42:23|36492.28
00:42:24|36492.28
00:42:25|36492.28
00:42:27|36490.62
00:42:28|36513.86
00:42:29|36513.86
00:42:30|36513.86
00:42:31|36529.55
00:42:32|36507.12
00:42:33|36507.12
00:42:34|36507.12
00:42:35|36507.12
00:42:36|36507.12
00:42:37|36507.12
00:42:38|36507.12
00:42:39|36500.34
00:42:40|36500.34
00:42:41|36509.78
00:42:42|36509.78
00:42:44|36525.
00:42:45|36530.71
00:42:45|36540.
00:42:47|36539.99
00:42:47|36557.99
00:42:48|36565.
00:42:50|36575.01
00:42:50|36605.63
00:42:52|36640.11
00:42:53|36640.28
00:42:54|36636.86
00:42:55|36641.03
00:42:55|36639.05
00:42:57|36645.5
00:42:58|36623.99
00:42:59|36611.32
00:43:01|36583.85
00:43:02|36576.91
00:43:03|36582.74
00:43:05|36550.09
00:43:06|36552.27
00:43:07|36545.55
00:43:08|36540.55
00:43:09|36529.75
00:43:10|36517.35
00:43:11|36519.22
00:43:12|36508.81
00:43:14|36516.4
00:43:16|36500.99
00:43:17|36499.78
00:43:17|36481.82
00:43:18|36472.57
00:43:20|36473.13
00:43:21|36477.9
00:43:21|36483.9
00:43:22|36475.76
00:43:24|36473.9
00:43:26|36470.6
00:43:27|36470.51
00:43:28|36462.12
00:43:29|36470.93
00:43:30|36468.96
00:43:31|36462.35
00:43:32|36473.64
00:43:33|36473.64
00:43:34|36468.21
00:43:34|36461.84
00:43:36|36472.56
00:43:37|36472.56
00:43:37|36472.56
00:43:39|36472.56
00:43:40|36472.56
00:43:41|36472.56
00:43:41|36472.56
00:43:42|36472.56
00:43:44|36481.83
00:43:46|36485.06
00:43:46|36481.28
00:43:48|36469.66
00:43:48|36469.66
00:43:49|36462.5
00:43:51|36462.5
00:43:52|36473.05
00:43:53|36474.98
00:43:54|36474.98
00:43:55|36459.66
00:43:56|36467.44
00:43:57|36453.24
00:43:58|36463.4
00:43:59|36454.94
00:44:00|36454.94
00:44:01|36460.
00:44:02|36455.42
00:44:03|36458.31
00:44:04|36450.
00:44:05|36463.52
00:44:06|36463.52
00:44:07|36463.52
00:44:08|36463.52
00:44:09|36463.52
00:44:10|36457.97
00:44:11|36456.13
00:44:12|36450.02
00:44:13|36450.
00:44:14|36439.3
00:44:16|36437.61
00:44:17|36432.99
00:44:19|36443.
00:44:19|36443.
00:44:22|36443.
00:44:23|36443.
00:44:24|36432.11
00:44:25|36432.11
00:44:26|36432.11
00:44:27|36428.3
00:44:29|36428.3
00:44:29|36433.08
00:44:30|36433.08
00:44:31|36438.26
00:44:32|36438.26
00:44:33|36438.26
00:44:34|36438.26
00:44:35|36438.45
00:44:36|36438.45
00:44:38|36438.45
00:44:38|36440.1
00:44:39|36440.1
00:44:40|36439.22
00:44:41|36442.54
00:44:42|36435.55
00:44:43|36438.01
00:44:44|36438.93
00:44:45|36443.86
00:44:47|36441.92
00:44:48|36441.71
00:44:49|36440.84
00:44:50|36449.87
00:44:51|36452.76
00:44:52|36452.76
00:44:54|36452.76
00:44:54|36452.76
00:44:56|36452.76
00:44:56|36451.94
00:44:58|36451.94
00:44:58|36449.86
00:44:59|36449.86
00:45:01|36451.19
00:45:01|36452.89
00:45:03|36452.89
00:45:04|36457.09
00:45:05|36457.09
00:45:07|36457.09
00:45:07|36461.96
00:45:09|36461.96
00:45:10|36458.54
00:45:10|36458.54
00:45:12|36458.54
00:45:13|36458.54
00:45:14|36458.54
00:45:15|36453.54
00:45:17|36453.54
00:45:18|36453.54
00:45:20|36452.28
00:45:22|36451.29
00:45:23|36451.29
00:45:24|36435.75
00:45:25|36435.75
00:45:26|36429.32
00:45:27|36439.52
00:45:28|36425.18
00:45:29|36425.18
00:45:30|36425.18
00:45:31|36415.72
00:45:32|36415.72
00:45:33|36415.7
00:45:35|36415.7
00:45:37|36415.7
00:45:37|36409.51
00:45:39|36409.51
00:45:40|36405.
00:45:41|36402.11
00:45:42|36405.
00:45:43|36405.
00:45:44|36405.
00:45:45|36410.28
00:45:46|36410.28
00:45:47|36410.28
00:45:48|36410.81
00:45:49|36413.61
00:45:50|36413.61
00:45:51|36407.9
00:45:52|36407.9
00:45:53|36405.28
00:45:54|36405.28
00:45:55|36405.28
00:45:56|36405.28
00:45:58|36405.28
00:45:58|36405.28
00:45:59|36405.28
00:46:01|36405.28
00:46:02|36405.28
00:46:03|36417.47
00:46:04|36426.51
00:46:05|36421.72
00:46:05|36421.72
00:46:06|36425.2
00:46:08|36425.2
00:46:09|36425.2
00:46:09|36425.2
00:46:11|36424.47
00:46:13|36432.33
00:46:14|36432.33
00:46:15|36432.33
00:46:16|36432.33
00:46:18|36438.31
00:46:20|36431.64
00:46:22|36411.86
00:46:23|36411.86
00:46:24|36411.86
00:46:25|36415.39
00:46:26|36415.39
00:46:27|36415.39
00:46:28|36415.39
00:46:29|36415.39
00:46:30|36415.39
00:46:31|36417.81
00:46:32|36417.78
00:46:34|36417.78
00:46:35|36417.78
00:46:35|36417.78
00:46:37|36417.78
00:46:38|36417.78
00:46:38|36416.2
00:46:40|36416.2
00:46:41|36414.32
00:46:43|36405.73
00:46:45|36405.73
00:46:45|36397.28
00:46:46|36397.28
00:46:47|36401.36
00:46:48|36398.33
00:46:49|36398.22
00:46:50|36398.22
00:46:52|36407.52
00:46:53|36407.52
00:46:53|36407.52
00:46:54|36413.85
00:46:55|36413.85
00:46:57|36413.85
00:46:58|36413.85
00:46:58|36413.85
00:46:59|36413.85
00:47:01|36413.85
00:47:01|36413.07
00:47:03|36413.07
00:47:04|36413.07
00:47:05|36409.35
00:47:06|36414.72
00:47:07|36414.72
00:47:08|36414.72
00:47:09|36414.72
00:47:10|36422.06
00:47:11|36422.06
00:47:12|36422.06
00:47:13|36422.06
00:47:14|36421.8
00:47:15|36421.8
00:47:16|36421.8
00:47:18|36421.8
00:47:19|36421.8
00:47:21|36425.01
00:47:22|36439.06
00:47:23|36439.06
00:47:24|36433.04
00:47:26|36426.24
00:47:26|36426.24
00:47:27|36433.14
00:47:29|36439.74
00:47:29|36439.74
00:47:30|36453.25
00:47:31|36454.42
00:47:33|36457.54
00:47:33|36454.21
00:47:35|36454.12
00:47:36|36454.12
00:47:37|36454.12
00:47:38|36454.12
00:47:39|36454.12
00:47:40|36449.73
00:47:41|36449.73
00:47:43|36449.73
00:47:44|36448.02
00:47:44|36451.7
00:47:46|36451.7
00:47:46|36451.7
00:47:48|36451.7
00:47:48|36451.7
00:47:50|36454.26
00:47:51|36458.59
00:47:52|36458.59
00:47:52|36458.59
00:47:53|36458.59
00:47:54|36458.59
00:47:55|36458.59
00:47:56|36458.59
00:47:58|36458.59
00:47:58|36461.78
00:48:00|36461.78
00:48:01|36461.78
00:48:02|36461.78
00:48:03|36461.78
00:48:04|36461.78
00:48:06|36464.83
00:48:06|36462.01
00:48:08|36462.01
00:48:09|36454.13
00:48:10|36454.12
00:48:11|36454.12
00:48:12|36454.13
00:48:13|36454.13
00:48:14|36454.13
00:48:15|36454.13
00:48:16|36454.13
00:48:18|36454.13
00:48:18|36457.94
00:48:19|36457.94
00:48:21|36457.94
00:48:22|36457.94
00:48:23|36457.94
00:48:24|36457.94
00:48:25|36457.71
00:48:27|36457.71
00:48:28|36457.71
00:48:29|36457.71
00:48:30|36457.71
00:48:32|36457.71
00:48:32|36457.71
00:48:35|36457.71
00:48:35|36457.71
00:48:36|36456.36
00:48:38|36456.36
00:48:38|36462.12
00:48:39|36466.61
00:48:40|36468.71
00:48:42|36477.
00:48:42|36483.11
00:48:43|36491.16
00:48:44|36491.16
00:48:45|36491.16
00:48:46|36493.07
00:48:47|36494.38
00:48:48|36494.38
00:48:49|36494.58
00:48:50|36494.58
00:48:51|36494.58
00:48:52|36494.58
00:48:53|36484.22
00:48:54|36469.64
00:48:55|36473.04
00:48:56|36473.03
00:48:57|36473.03
00:48:58|36473.03
00:48:59|36472.1
00:49:00|36472.1
00:49:01|36470.99
00:49:02|36470.99
00:49:03|36455.
00:49:04|36455.
00:49:05|36457.72
00:49:06|36457.72
00:49:07|36457.72
00:49:08|36457.72
00:49:09|36457.72
00:49:10|36457.72
00:49:11|36452.62
00:49:13|36452.62
00:49:13|36457.62
00:49:15|36457.62
00:49:15|36457.62
00:49:16|36457.62
00:49:17|36457.62
00:49:19|36457.62
00:49:20|36457.62
00:49:21|36457.62
00:49:23|36469.19
00:49:25|36469.2
00:49:26|36469.24
00:49:27|36469.97
00:49:29|36469.82
00:49:29|36467.18
00:49:32|36469.82
00:49:32|36469.82
00:49:33|36469.82
00:49:35|36469.82
00:49:35|36469.82
00:49:36|36469.82
00:49:37|36469.82
00:49:38|36469.82
00:49:39|36475.61
00:49:41|36477.28
00:49:42|36477.28
00:49:43|36477.28
00:49:44|36477.28
00:49:45|36472.41
00:49:45|36454.82
00:49:47|36442.02
00:49:48|36442.02
00:49:49|36430.81
00:49:50|36430.81
00:49:51|36439.27
00:49:52|36439.27
00:49:53|36439.27
00:49:54|36439.27
00:49:55|36439.27
00:49:56|36439.27
00:49:57|36439.27
00:49:58|36440.22
00:49:59|36439.5
00:50:00|36439.5
00:50:01|36439.5
00:50:02|36432.97
00:50:03|36430.71
00:50:04|36430.71
00:50:05|36430.71
00:50:06|36430.71
00:50:07|36417.24
00:50:08|36413.85
00:50:09|36403.18
00:50:10|36402.94
00:50:11|36414.2
00:50:12|36392.84
00:50:13|36391.12
00:50:14|36400.92
00:50:15|36367.38
00:50:16|36372.93
00:50:17|36383.06
00:50:18|36383.06
00:50:20|36383.06
00:50:21|36383.06
00:50:23|36383.06
00:50:24|36376.29
00:50:26|36390.84
00:50:27|36390.27
00:50:28|36390.27
00:50:29|36390.27
00:50:30|36383.76
00:50:31|36386.98
00:50:32|36386.98
00:50:33|36386.98
00:50:34|36374.
00:50:35|36374.
00:50:36|36375.67
00:50:37|36376.26
00:50:38|36376.26
00:50:39|36376.26
00:50:40|36376.26
00:50:41|36368.39
00:50:42|36368.39
00:50:43|36368.39
00:50:44|36370.12
00:50:45|36381.84
00:50:46|36381.84
00:50:47|36382.4
00:50:48|36382.4
00:50:49|36382.4
00:50:50|36382.4
00:50:51|36382.4
00:50:52|36382.4
00:50:53|36382.4
00:50:54|36382.4
00:50:55|36377.68
00:50:56|36375.52
00:50:57|36360.35
00:50:58|36371.67
00:50:59|36371.67
00:51:00|36371.67
00:51:01|36371.67
00:51:02|36345.9
00:51:03|36331.76
00:51:04|36336.13
00:51:05|36336.13
00:51:06|36327.42
00:51:07|36339.38
00:51:08|36347.22
00:51:10|36342.6
00:51:10|36347.32
00:51:12|36348.43
00:51:13|36346.37
00:51:14|36346.37
00:51:15|36346.37
00:51:16|36339.14
00:51:17|36343.43
00:51:18|36334.75
00:51:19|36334.75
00:51:20|36334.75
00:51:22|36337.45
00:51:24|36316.46
00:51:25|36316.55
00:51:26|36316.55
00:51:27|36316.55
00:51:28|36324.19
00:51:29|36324.19
00:51:30|36324.19
00:51:31|36317.71
00:51:32|36318.01
00:51:33|36329.75
00:51:34|36329.2
00:51:35|36329.91
00:51:36|36328.83
00:51:37|36323.28
00:51:38|36323.28
00:51:39|36322.5
00:51:40|36322.5
00:51:42|36322.5
00:51:42|36310.86
00:51:43|36310.86
00:51:45|36310.86
00:51:46|36310.86
00:51:47|36310.86
00:51:47|36309.1
00:51:49|36309.46
00:51:49|36309.46
00:51:51|36309.46
00:51:52|36306.91
00:51:52|36306.91
00:51:53|36306.94
00:51:55|36308.63
00:51:56|36308.63
00:51:57|36308.63
00:51:58|36308.63
00:51:59|36308.63
00:52:00|36306.85
00:52:01|36306.85
00:52:02|36307.61
00:52:04|36314.85
00:52:05|36307.05
00:52:06|36311.4
00:52:06|36305.67
00:52:08|36305.67
00:52:08|36305.67
00:52:10|36305.67
00:52:10|36308.89
00:52:12|36308.89
00:52:13|36305.98
00:52:13|36306.02
00:52:15|36306.02
00:52:16|36306.02
00:52:17|36306.02
00:52:18|36306.02
00:52:18|36306.02
00:52:19|36322.84
00:52:21|36322.84
00:52:22|36316.24
00:52:24|36316.24
00:52:25|36316.25
00:52:26|36316.25
00:52:27|36316.25
00:52:28|36316.25
00:52:29|36316.25
00:52:31|36313.26
00:52:33|36313.26
00:52:34|36308.52
00:52:35|36308.52
00:52:36|36313.18
00:52:37|36313.18
00:52:38|36313.18
00:52:38|36313.18
00:52:40|36313.18
00:52:41|36313.18
00:52:42|36313.18
00:52:43|36313.18
00:52:44|36305.72
00:52:45|36305.72
00:52:46|36305.42
00:52:46|36300.01
00:52:48|36300.01
00:52:49|36296.01
00:52:49|36296.01
00:52:51|36296.01
00:52:51|36296.01
00:52:53|36295.43
00:52:53|36292.77
00:52:55|36293.9
00:52:56|36299.15
00:52:57|36299.15
00:52:57|36296.96
00:52:59|36296.96
00:52:59|36296.96
00:53:00|36296.96
00:53:02|36296.96
00:53:03|36296.96
00:53:04|36301.95
00:53:05|36301.95
00:53:05|36297.18
00:53:07|36299.39
00:53:08|36299.39
00:53:09|36303.92
00:53:10|36303.92
00:53:11|36304.99
00:53:12|36314.2
00:53:13|36314.2
00:53:14|36283.64
00:53:15|36279.38
00:53:16|36285.93
00:53:17|36285.93
00:53:17|36285.93
00:53:19|36287.9
00:53:20|36282.35
00:53:20|36282.36
00:53:22|36278.86
00:53:24|36268.36
00:53:25|36266.46
00:53:26|36266.46
00:53:27|36256.26
00:53:28|36240.4
00:53:29|36245.81
00:53:30|36245.81
00:53:31|36260.6
00:53:33|36263.28
00:53:34|36263.28
00:53:35|36256.86
00:53:36|36256.86
00:53:37|36256.86
00:53:38|36257.73
00:53:39|36257.73
00:53:40|36258.41
00:53:41|36263.32
00:53:42|36263.32
00:53:44|36263.32
00:53:45|36241.29
00:53:45|36236.56
00:53:47|36240.
00:53:47|36238.72
00:53:48|36240.59
00:53:49|36245.45
00:53:51|36245.45
00:53:52|36245.45
00:53:52|36245.45
00:53:54|36245.45
00:53:55|36245.45
00:53:56|36245.45
00:53:57|36245.45
00:53:57|36245.45
00:53:59|36243.64
00:54:00|36243.64
00:54:01|36243.64
00:54:02|36241.59
00:54:02|36240.64
00:54:04|36240.64
00:54:04|36240.64
00:54:06|36240.64
00:54:07|36236.6
00:54:08|36245.08
00:54:08|36245.08
00:54:11|36256.3
00:54:13|36240.66
00:54:13|36230.19
00:54:14|36222.12
00:54:15|36222.14
00:54:16|36226.28
00:54:17|36226.28
00:54:18|36226.28
00:54:19|36218.75
00:54:20|36219.34
00:54:21|36219.34
00:54:22|36219.45
00:54:23|36219.45
00:54:25|36219.45
00:54:27|36219.45
00:54:29|36225.21
00:54:29|36227.14
00:54:31|36233.18
00:54:33|36233.18
00:54:33|36233.71
00:54:34|36236.74
00:54:35|36239.18
00:54:36|36239.18
00:54:37|36239.18
00:54:38|36239.18
00:54:39|36239.18
00:54:40|36239.18
00:54:41|36239.18
00:54:42|36239.18
00:54:43|36241.03
00:54:44|36241.03
00:54:46|36241.03
00:54:47|36241.03
00:54:48|36241.03
00:54:49|36241.03
00:54:50|36241.03
00:54:51|36236.4
00:54:52|36237.14
00:54:53|36237.14
00:54:54|36237.14
00:54:55|36237.14
00:54:56|36237.14
00:54:57|36237.14
00:54:58|36237.14
00:54:59|36237.14
00:55:00|36237.14
00:55:01|36240.21
00:55:02|36240.21
00:55:03|36240.21
00:55:04|36239.45
00:55:05|36239.9
00:55:07|36239.9
00:55:09|36239.89
00:55:09|36241.02
00:55:10|36258.08
00:55:12|36258.08
00:55:13|36258.08
00:55:14|36258.08
00:55:15|36258.08
00:55:16|36258.08
00:55:17|36258.08
00:55:18|36258.08
00:55:19|36258.08
00:55:21|36258.08
00:55:22|36260.69
00:55:23|36260.69
00:55:24|36269.43
00:55:26|36269.43
00:55:27|36269.42
00:55:28|36269.42
00:55:29|36269.42
00:55:30|36269.42
00:55:32|36269.42
00:55:34|36269.42
00:55:35|36269.42
00:55:36|36269.42
00:55:37|36269.42
00:55:38|36269.42
00:55:39|36269.42
00:55:39|36269.42
00:55:40|36269.42
00:55:41|36284.63
00:55:42|36284.63
00:55:45|36284.63
00:55:45|36291.59
00:55:46|36291.59
00:55:47|36291.59
00:55:48|36291.59
00:55:49|36287.79
00:55:50|36287.79
00:55:52|36287.77
00:55:52|36287.77
00:55:53|36287.77
00:55:55|36287.77
00:55:55|36287.77
00:55:57|36286.61
00:55:57|36276.11
00:55:59|36276.11
00:55:59|36276.11
00:56:00|36276.11
00:56:02|36271.46
00:56:03|36271.46
00:56:04|36264.07
00:56:05|36264.07
00:56:06|36264.07
00:56:07|36264.07
00:56:08|36264.07
00:56:09|36263.39
00:56:10|36263.39
00:56:11|36262.65
00:56:13|36262.65
00:56:14|36262.65
00:56:14|36262.65
00:56:16|36262.55
00:56:16|36263.47
00:56:18|36263.47
00:56:19|36263.47
00:56:20|36263.47
00:56:22|36263.47
00:56:22|36275.06
00:56:24|36275.06
00:56:24|36275.06
00:56:26|36278.25
00:56:27|36278.25
00:56:28|36278.25
00:56:29|36286.42
00:56:31|36286.42
00:56:33|36276.71
00:56:33|36276.71
00:56:34|36276.71
00:56:35|36276.71
00:56:36|36276.71
00:56:37|36276.71
00:56:39|36276.71
00:56:40|36276.71
00:56:41|36278.18
00:56:43|36278.14
00:56:43|36278.14
00:56:46|36278.14
00:56:46|36278.14
00:56:47|36278.14
00:56:48|36282.6
00:56:49|36282.6
00:56:50|36298.12
00:56:52|36298.12
00:56:52|36307.07
00:56:53|36303.13
00:56:55|36295.67
00:56:55|36295.67
00:56:56|36295.67
00:56:57|36295.67
00:56:58|36293.39
00:57:00|36292.71
00:57:00|36290.3
00:57:01|36290.3
00:57:02|36290.3
00:57:05|36290.3
00:57:05|36290.3
00:57:07|36290.3
00:57:08|36290.3
00:57:09|36288.8
00:57:10|36286.95
00:57:11|36286.95
00:57:12|36286.95
00:57:14|36284.05
00:57:16|36276.26
00:57:17|36280.04
00:57:18|36284.04
00:57:19|36284.04
00:57:20|36284.04
00:57:22|36284.04
00:57:22|36287.
00:57:24|36287.
00:57:24|36286.99
00:57:26|36286.99
00:57:26|36286.99
00:57:27|36286.99
00:57:29|36286.99
00:57:31|36286.99
00:57:31|36286.99
00:57:33|36286.99
00:57:34|36286.99
00:57:35|36268.08
00:57:36|36268.08
00:57:36|36268.92
00:57:37|36268.95
00:57:39|36266.68
00:57:41|36266.68
00:57:41|36266.68
00:57:42|36266.68
00:57:43|36266.68
00:57:44|36271.13
00:57:45|36271.13
00:57:46|36277.14
00:57:47|36277.14
00:57:48|36277.14
00:57:49|36277.14
00:57:50|36277.15
00:57:51|36277.15
00:57:52|36277.15
00:57:53|36277.15
00:57:54|36277.15
00:57:55|36277.15
00:57:56|36282.58
00:57:57|36282.58
00:57:58|36282.58
00:57:59|36282.58
00:58:00|36292.11
00:58:01|36292.11
00:58:02|36292.11
00:58:04|36292.11
00:58:04|36294.91
00:58:06|36294.91
00:58:06|36294.93
00:58:08|36297.47
00:58:09|36297.47
00:58:11|36303.85
00:58:12|36298.13
00:58:13|36298.13
00:58:14|36302.09
00:58:16|36297.12
00:58:16|36297.43
00:58:17|36297.43
00:58:18|36297.43
00:58:19|36297.43
00:58:21|36297.43
00:58:22|36297.43
00:58:23|36296.66
00:58:25|36296.66
00:58:25|36282.76
00:58:26|36282.76
00:58:28|36282.76
00:58:29|36282.76
00:58:29|36282.76
00:58:31|36287.05
00:58:33|36291.22
00:58:34|36291.22
00:58:36|36291.22
00:58:36|36291.22
00:58:38|36294.01
00:58:38|36294.01
00:58:39|36291.23
00:58:40|36291.23
00:58:41|36291.23
00:58:43|36291.23
00:58:44|36291.23
00:58:46|36297.89
00:58:46|36297.89
00:58:47|36297.89
00:58:49|36297.89
00:58:50|36297.89
00:58:51|36297.89
00:58:52|36297.89
00:58:53|36297.89
00:58:53|36304.99
00:58:54|36304.99
00:58:56|36304.99
00:58:57|36304.99
00:58:57|36304.99
00:58:58|36304.99
00:59:00|36304.99
00:59:01|36304.99
00:59:01|36304.99
00:59:02|36304.99
00:59:03|36300.55
00:59:05|36300.55
00:59:05|36300.55
00:59:06|36300.55
00:59:08|36299.35
00:59:08|36299.35
00:59:10|36299.34
00:59:10|36299.34
00:59:12|36299.34
00:59:13|36299.34
00:59:13|36299.34
00:59:15|36299.34
00:59:15|36299.34
00:59:17|36294.88
00:59:18|36294.88
00:59:19|36294.88
00:59:20|36295.4
00:59:21|36295.4
00:59:23|36303.56
00:59:23|36304.99
00:59:25|36304.99
00:59:26|36304.99
00:59:26|36304.98
00:59:27|36304.98
00:59:30|36302.76
00:59:31|36305.
00:59:33|36305.
00:59:34|36305.
00:59:36|36308.31
00:59:36|36307.87
00:59:37|36307.87
00:59:39|36307.87
00:59:39|36307.87
00:59:40|36307.87
00:59:42|36307.87
00:59:42|36305.27
00:59:43|36300.81
00:59:44|36299.33
00:59:45|36299.33
00:59:46|36297.84
00:59:47|36298.65
00:59:48|36303.66
00:59:49|36303.66
00:59:50|36303.66
00:59:51|36303.66
00:59:52|36277.12
00:59:53|36267.03
00:59:54|36264.68
00:59:55|36264.68
00:59:56|36264.68
00:59:58|36257.47
00:59:58|36257.47
00:59:59|36257.27
01:00:01|36265.6
01:00:01|36267.88
01:00:02|36267.88
01:00:04|36262.87
01:00:04|36262.87
01:00:05|36262.87
01:00:06|36262.87
01:00:08|36262.88
01:00:09|36262.88
01:00:10|36262.88
01:00:11|36262.88
01:00:12|36262.87
01:00:14|36262.87
01:00:16|36262.87
01:00:16|36243.4
01:00:17|36243.4
01:00:18|36230.84
01:00:19|36230.84
01:00:21|36229.88
01:00:22|36244.49
01:00:23|36244.49
01:00:23|36244.49
01:00:25|36244.49
01:00:25|36244.49
01:00:27|36244.49
01:00:28|36244.49
01:00:29|36236.39
01:00:31|36236.39
01:00:31|36236.39
01:00:33|36236.39
01:00:35|36236.39
01:00:36|36250.7
01:00:38|36250.7
01:00:40|36250.7
01:00:41|36250.7
01:00:42|36250.7
01:00:43|36250.7
01:00:44|36250.7
01:00:45|36260.65
01:00:46|36260.65
01:00:47|36260.65
01:00:48|36260.65
01:00:50|36260.65
01:00:51|36260.65
01:00:52|36271.31
01:00:53|36274.22
01:00:54|36274.22
01:00:55|36274.22
01:00:57|36274.22
01:00:57|36276.37
01:00:59|36266.
01:01:00|36266.
01:01:01|36266.
01:01:02|36266.
01:01:03|36269.4
01:01:04|36269.4
01:01:05|36273.76
01:01:06|36279.35
01:01:07|36279.35
01:01:08|36279.35
01:01:09|36279.35
01:01:10|36279.35
01:01:11|36279.35
01:01:12|36279.35
01:01:13|36279.35
01:01:14|36283.62
01:01:15|36283.62
01:01:16|36288.77
01:01:17|36280.7
01:01:18|36280.7
01:01:19|36280.7
01:01:20|36280.7
01:01:21|36280.7
01:01:22|36283.35
01:01:23|36283.35
01:01:24|36284.08
01:01:25|36284.76
01:01:26|36284.76
01:01:27|36284.76
01:01:28|36284.76
01:01:29|36282.95
01:01:30|36282.95
01:01:32|36282.95
01:01:33|36282.95
01:01:35|36282.01
01:01:36|36284.67
01:01:36|36284.67
01:01:37|36284.67
01:01:39|36284.67
01:01:40|36282.65
01:01:42|36282.65
01:01:43|36282.65
01:01:45|36282.65
01:01:47|36285.89
01:01:48|36287.08
01:01:49|36286.35
01:01:51|36284.66
01:01:52|36284.66
01:01:54|36284.66
01:01:55|36286.39
01:01:56|36286.39
01:01:56|36286.39
01:01:58|36286.36
01:01:58|36286.36
01:01:59|36286.36
01:02:01|36284.67
01:02:01|36284.67
01:02:03|36284.67
01:02:04|36280.12
01:02:06|36274.23
01:02:07|36257.27
01:02:07|36257.27
01:02:08|36257.27
01:02:10|36259.01
01:02:11|36259.01
01:02:12|36259.01
01:02:13|36259.01
01:02:13|36259.01
01:02:14|36250.32
01:02:17|36250.32
01:02:17|36247.73
01:02:18|36247.73
01:02:19|36254.48
01:02:21|36254.48
01:02:22|36257.9
01:02:23|36257.9
01:02:24|36267.55
01:02:25|36267.55
01:02:26|36267.55
01:02:27|36267.55
01:02:27|36267.55
01:02:28|36267.55
01:02:31|36267.55
01:02:32|36270.15
01:02:33|36270.15
01:02:35|36270.15
01:02:37|36258.38
01:02:38|36258.38
01:02:39|36258.38
01:02:40|36254.84
01:02:41|36254.84
01:02:42|36254.84
01:02:43|36260.74
01:02:44|36260.75
01:02:46|36264.57
01:02:47|36264.57
01:02:49|36266.85
01:02:50|36266.85
01:02:50|36266.85
01:02:52|36271.55
01:02:54|36277.13
01:02:54|36283.23
01:02:55|36283.23
01:02:57|36282.25
01:02:57|36282.25
01:02:59|36282.25
01:03:00|36282.25
01:03:01|36282.25
01:03:02|36282.25
01:03:03|36283.14
01:03:04|36285.08
01:03:05|36285.08
01:03:06|36289.67
01:03:08|36289.67
01:03:09|36289.67
01:03:10|36289.67
01:03:11|36289.67
01:03:11|36289.67
01:03:13|36297.16
01:03:14|36288.3
01:03:14|36288.3
01:03:16|36288.3
01:03:17|36297.24
01:03:18|36297.76
01:03:18|36297.76
01:03:19|36297.76
01:03:20|36293.46
01:03:22|36291.67
01:03:23|36291.7
01:03:23|36290.58
01:03:25|36290.58
01:03:26|36298.28
01:03:27|36298.28
01:03:28|36295.57
01:03:29|36296.83
01:03:30|36296.83
01:03:31|36296.83
01:03:31|36293.87
01:03:33|36294.01
01:03:35|36294.01
01:03:36|36294.01
01:03:36|36294.01
01:03:37|36294.01
01:03:39|36296.48
01:03:40|36296.48
01:03:40|36296.48
01:03:43|36296.48
01:03:44|36296.48
01:03:45|36295.57
01:03:46|36295.57
01:03:46|36296.08
01:03:48|36293.35
01:03:50|36297.78
01:03:52|36302.6
01:03:54|36298.45
01:03:54|36298.45
01:03:55|36298.45
01:03:57|36298.45
01:03:57|36298.45
01:03:58|36296.16
01:03:59|36300.1
01:04:00|36301.86
01:04:01|36306.26
01:04:03|36311.68
01:04:04|36311.68
01:04:06|36311.68
01:04:07|36303.22
01:04:08|36299.11
01:04:09|36299.11
01:04:09|36298.44
01:04:10|36299.59
01:04:12|36299.59
01:04:14|36299.59
01:04:14|36299.59
01:04:15|36299.59
01:04:17|36300.43
01:04:18|36300.43
01:04:20|36300.43
01:04:21|36300.43
01:04:22|36300.43
01:04:23|36300.43
01:04:24|36300.43
01:04:25|36300.43
01:04:26|36300.43
01:04:27|36300.43
01:04:28|36300.43
01:04:29|36300.43
01:04:30|36312.43
01:04:31|36312.43
01:04:32|36313.11
01:04:33|36313.11
01:04:35|36313.11
01:04:36|36313.11
01:04:38|36313.11
01:04:39|36313.11
01:04:40|36313.11
01:04:41|36313.12
01:04:42|36313.12
01:04:43|36313.12
01:04:44|36313.12
01:04:45|36313.11
01:04:46|36313.11
01:04:47|36313.11
01:04:48|36313.11
01:04:50|36306.19
01:04:51|36303.02
01:04:52|36303.02
01:04:53|36303.02
01:04:54|36306.41
01:04:54|36307.43
01:04:56|36307.74
01:04:57|36307.74
01:04:58|36307.95
01:04:58|36307.95
01:04:59|36307.95
01:05:01|36307.95
01:05:01|36307.95
01:05:03|36311.56
01:05:04|36311.56
01:05:06|36311.56
01:05:06|36311.56
01:05:07|36311.56
01:05:09|36311.52
01:05:10|36313.08
01:05:12|36314.09
01:05:12|36314.09
01:05:13|36319.07
01:05:14|36318.78
01:05:15|36318.07
01:05:17|36318.04
01:05:17|36318.04
01:05:19|36318.04
01:05:19|36318.04
01:05:21|36318.04
01:05:21|36317.33
01:05:22|36319.3
01:05:23|36319.3
01:05:25|36319.3
01:05:25|36318.13
01:05:26|36318.13
01:05:27|36319.57
01:05:29|36316.86
01:05:29|36307.96
01:05:31|36307.95
01:05:32|36307.95
01:05:32|36307.95
01:05:33|36307.95
01:05:36|36307.95
01:05:36|36307.95
01:05:37|36307.95
01:05:38|36305.52
01:05:40|36305.52
01:05:42|36304.17
01:05:44|36304.17
01:05:44|36304.16
01:05:45|36305.45
01:05:46|36305.45
01:05:47|36305.45
01:05:48|36305.45
01:05:49|36305.45
01:05:50|36305.45
01:05:51|36305.45
01:05:52|36305.45
01:05:53|36305.45
01:05:54|36302.73
01:05:55|36299.48
01:05:56|36299.48
01:05:57|36299.48
01:05:58|36290.25
01:05:59|36283.29
01:06:00|36282.05
01:06:01|36282.05
01:06:03|36282.05
01:06:04|36282.05
01:06:05|36280.55
01:06:06|36279.12
01:06:08|36279.33
01:06:10|36274.51
01:06:10|36274.51
01:06:13|36274.51
01:06:13|36274.51
01:06:14|36267.2
01:06:15|36261.43
01:06:17|36261.43
01:06:18|36261.43
01:06:19|36257.94
01:06:20|36257.94
01:06:21|36257.94
01:06:23|36257.94
01:06:24|36257.94
01:06:25|36250.13
01:06:26|36248.72
01:06:27|36248.72
01:06:28|36248.72
01:06:29|36248.72
01:06:29|36248.44
01:06:31|36248.44
01:06:31|36248.44
01:06:33|36248.44
01:06:34|36248.44
01:06:35|36248.44
01:06:36|36248.67
01:06:37|36248.67
01:06:37|36235.19
01:06:39|36235.19
01:06:41|36235.19
01:06:42|36235.19
01:06:42|36235.19
01:06:43|36235.19
01:06:44|36237.73
01:06:46|36237.73
01:06:47|36237.73
01:06:48|36237.73
01:06:49|36237.73
01:06:50|36226.95
01:06:51|36226.95
01:06:52|36226.95
01:06:53|36228.29
01:06:54|36230.5
01:06:55|36230.5
01:06:56|36227.31
01:06:57|36227.31
01:06:58|36224.1
01:06:59|36224.1
01:07:00|36224.1
01:07:01|36224.1
01:07:02|36224.1
01:07:03|36224.1
01:07:04|36224.67
01:07:05|36222.92
01:07:06|36222.92
01:07:07|36222.92
01:07:08|36222.92
01:07:09|36222.92
01:07:10|36222.92
01:07:11|36222.92
01:07:13|36222.92
01:07:14|36218.9
01:07:15|36218.9
01:07:16|36218.9
01:07:17|36221.84
01:07:18|36221.84
01:07:19|36221.84
01:07:19|36221.84
01:07:21|36221.84
01:07:22|36221.84
01:07:23|36221.84
01:07:23|36221.84
01:07:25|36235.73
01:07:26|36235.73
01:07:27|36235.73
01:07:27|36235.73
01:07:28|36235.73
01:07:30|36236.8
01:07:30|36237.27
01:07:32|36228.31
01:07:33|36217.14
01:07:34|36217.14
01:07:36|36217.14
01:07:37|36217.14
01:07:39|36218.52
01:07:39|36218.52
01:07:41|36218.52
01:07:42|36220.01
01:07:43|36215.41
01:07:44|36212.23
01:07:45|36208.16
01:07:46|36208.16
01:07:47|36206.69
01:07:48|36206.69
01:07:49|36206.69
01:07:50|36206.69
01:07:51|36206.69
01:07:52|36206.8
01:07:53|36206.8
01:07:54|36206.8
01:07:55|36206.79
01:07:56|36206.79
01:07:57|36206.79
01:07:58|36206.79
01:07:59|36206.79
01:08:00|36206.79
01:08:01|36205.18
01:08:02|36205.18
01:08:03|36218.38
01:08:04|36218.38
01:08:05|36218.38
01:08:07|36218.38
01:08:09|36218.38
01:08:09|36218.38
01:08:10|36227.61
01:08:12|36222.62
01:08:13|36211.1
01:08:14|36211.1
01:08:15|36209.61
01:08:16|36209.61
01:08:17|36209.61
01:08:18|36218.39
01:08:19|36218.39
01:08:20|36218.39
01:08:21|36215.82
01:08:23|36217.42
01:08:23|36217.42
01:08:24|36217.42
01:08:25|36217.42
01:08:26|36217.08
01:08:27|36217.08
01:08:28|36214.39
01:08:29|36214.39
01:08:30|36224.18
01:08:31|36224.18
01:08:32|36224.18
01:08:33|36224.18
01:08:34|36224.18
01:08:35|36224.18
01:08:36|36224.18
01:08:38|36224.18
01:08:39|36224.18
01:08:41|36224.18
01:08:41|36224.18
01:08:43|36224.18
01:08:45|36212.96
01:08:46|36209.22
01:08:47|36202.
01:08:47|36201.13
01:08:49|36201.13
01:08:49|36201.13
01:08:51|36201.13
01:08:51|36203.68
01:08:53|36196.26
01:08:54|36196.26
01:08:55|36187.8
01:08:55|36205.
01:08:57|36205.
01:08:57|36202.55
01:08:58|36203.62
01:08:59|36203.62
01:09:02|36206.51
01:09:02|36206.51
01:09:03|36206.51
01:09:04|36206.51
01:09:06|36206.51
01:09:07|36206.51
01:09:08|36206.51
01:09:10|36206.51
01:09:11|36206.51
01:09:13|36204.96
01:09:14|36206.69
01:09:15|36206.69
01:09:16|36206.69
01:09:17|36206.69
01:09:19|36206.69
01:09:20|36206.69
01:09:21|36206.69
01:09:22|36206.69
01:09:23|36206.69
01:09:24|36206.69
01:09:25|36206.69
01:09:26|36206.69
01:09:27|36206.69
01:09:28|36217.37
01:09:29|36228.88
01:09:30|36234.19
01:09:31|36242.98
01:09:32|36252.05
01:09:33|36252.05
01:09:34|36252.05
01:09:35|36252.05
01:09:36|36252.05
01:09:37|36262.52
01:09:38|36262.63
01:09:39|36262.6
01:09:41|36262.6
01:09:42|36262.6
01:09:43|36262.6
01:09:44|36262.6
01:09:45|36262.6
01:09:46|36250.62
01:09:47|36250.62
01:09:49|36246.15
01:09:49|36236.77
01:09:50|36237.38
01:09:51|36237.38
01:09:53|36237.38
01:09:53|36237.38
01:09:55|36237.38
01:09:55|36240.76
01:09:56|36240.76
01:09:57|36240.76
01:09:59|36240.76
01:09:59|36240.04
01:10:00|36240.04
01:10:03|36240.04
01:10:04|36240.04
01:10:05|36240.04
01:10:06|36240.04
01:10:07|36271.68
01:10:09|36271.68
01:10:11|36271.68
01:10:11|36271.68
01:10:12|36264.04
01:10:13|36264.04
01:10:14|36264.04
01:10:15|36264.04
01:10:16|36254.22
01:10:18|36254.22
01:10:19|36254.22
01:10:20|36254.22
01:10:21|36254.22
01:10:22|36254.22
01:10:23|36261.45
01:10:25|36259.5
01:10:26|36253.09
01:10:27|36253.09
01:10:28|36253.09
01:10:29|36253.09
01:10:30|36253.09
01:10:31|36253.09
01:10:31|36253.09
01:10:33|36253.09
01:10:35|36253.09
01:10:36|36253.09
01:10:37|36253.09
01:10:37|36244.29
01:10:38|36244.29
01:10:41|36244.29
01:10:42|36244.3
01:10:44|36242.25
01:10:46|36244.04
01:10:47|36237.49
01:10:48|36237.49
01:10:49|36233.51
01:10:51|36233.51
01:10:51|36229.63
01:10:52|36229.63
01:10:53|36230.95
01:10:54|36230.15
01:10:55|36230.15
01:10:56|36230.15
01:10:57|36230.15
01:10:58|36230.15
01:10:59|36230.15
01:11:00|36227.25
01:11:01|36227.25
01:11:02|36227.25
01:11:04|36239.45
01:11:05|36239.45
01:11:07|36239.45
01:11:08|36239.45
01:11:09|36239.45
01:11:10|36239.45
01:11:11|36239.45
01:11:12|36239.45
01:11:12|36241.01
01:11:14|36241.01
01:11:15|36241.01
01:11:16|36241.01
01:11:17|36241.06
01:11:18|36241.07
01:11:18|36241.07
01:11:20|36241.07
01:11:21|36241.07
01:11:22|36241.07
01:11:24|36242.05
01:11:24|36238.11
01:11:25|36233.97
01:11:27|36233.97
01:11:27|36233.97
01:11:28|36233.97
01:11:29|36232.04
01:11:30|36232.04
01:11:32|36232.04
01:11:32|36232.04
01:11:34|36232.04
01:11:34|36232.04
01:11:36|36232.04
01:11:37|36232.04
01:11:37|36232.04
01:11:39|36232.04
01:11:39|36232.04
01:11:41|36232.04
01:11:42|36224.97
01:11:44|36224.97
01:11:45|36224.97
01:11:46|36224.97
01:11:48|36224.97
01:11:49|36224.97
01:11:49|36224.97
01:11:51|36224.97
01:11:52|36223.01
01:11:53|36223.01
01:11:53|36223.01
01:11:54|36221.97
01:11:56|36221.97
01:11:56|36221.97
01:11:57|36221.97
01:11:58|36221.97
01:12:00|36221.97
01:12:02|36221.97
01:12:04|36219.98
01:12:04|36219.98
01:12:07|36219.98
01:12:08|36219.98
01:12:08|36219.98
01:12:10|36219.98
01:12:11|36217.38
01:12:12|36217.38
01:12:13|36217.38
01:12:14|36217.38
01:12:15|36217.37
01:12:16|36217.38
01:12:17|36222.4
01:12:18|36222.4
01:12:19|36222.4
01:12:20|36222.4
01:12:22|36222.4
01:12:23|36222.4
01:12:24|36225.76
01:12:25|36225.76
01:12:26|36225.76
01:12:27|36225.76
01:12:28|36225.76
01:12:29|36225.76
01:12:30|36225.76
01:12:31|36225.76
01:12:32|36225.76
01:12:33|36220.5
01:12:34|36220.5
01:12:35|36220.5
01:12:37|36220.5
01:12:38|36217.55
01:12:39|36217.55
01:12:40|36217.55
01:12:41|36217.55
01:12:43|36217.55
01:12:44|36217.55
01:12:45|36220.41
01:12:46|36220.41
01:12:47|36220.41
01:12:48|36220.41
01:12:49|36220.41
01:12:50|36220.41
01:12:51|36219.86
01:12:52|36219.86
01:12:53|36219.86
01:12:54|36217.37
01:12:56|36217.37
01:12:57|36217.37
01:12:58|36217.37
01:12:59|36190.
01:12:59|36189.99
01:13:01|36190.04
01:13:02|36190.04
01:13:04|36193.85
01:13:05|36193.85
01:13:06|36193.85
01:13:07|36193.85
01:13:08|36193.85
01:13:09|36190.76
01:13:10|36190.76
01:13:11|36190.76
01:13:13|36190.76
01:13:13|36190.76
01:13:14|36187.03
01:13:15|36187.03
01:13:16|36201.59
01:13:17|36201.59
01:13:18|36201.59
01:13:19|36201.59
01:13:20|36209.57
01:13:21|36202.22
01:13:22|36202.22
01:13:24|36202.22
01:13:24|36202.22
01:13:25|36199.63
01:13:26|36199.63
01:13:27|36199.63
01:13:29|36199.63
01:13:29|36199.63
01:13:30|36199.63
01:13:31|36199.63
01:13:32|36193.18
01:13:34|36193.18
01:13:35|36193.18
01:13:36|36193.18
01:13:36|36193.18
01:13:38|36193.18
01:13:39|36193.18
01:13:40|36193.18
01:13:40|36178.46
01:13:41|36178.46
01:13:44|36179.83
01:13:44|36178.6
01:13:45|36178.6
01:13:46|36178.6
01:13:48|36179.18
01:13:49|36177.7
01:13:50|36172.56
01:13:51|36172.56
01:13:52|36167.28
01:13:53|36168.83
01:13:54|36168.83
01:13:55|36168.83
01:13:56|36168.83
01:13:57|36168.83
01:13:58|36169.07
01:13:59|36169.07
01:14:00|36169.07
01:14:01|36172.07
01:14:02|36172.08
01:14:03|36172.08
01:14:04|36168.18
01:14:06|36168.33
01:14:07|36166.72
01:14:07|36166.72
01:14:09|36166.72
01:14:10|36166.72
01:14:11|36166.72
01:14:13|36166.72
01:14:14|36166.72
01:14:14|36166.72
01:14:15|36172.08
01:14:16|36165.77
01:14:17|36165.38
01:14:18|36165.38
01:14:19|36163.27
01:14:21|36164.24
01:14:21|36163.34
01:14:22|36164.24
01:14:24|36163.55
01:14:24|36163.55
01:14:25|36163.55
01:14:26|36163.55
01:14:27|36163.55
01:14:28|36163.55
01:14:29|36163.55
01:14:31|36163.55
01:14:31|36163.55
01:14:32|36163.55
01:14:33|36163.55
01:14:35|36162.92
01:14:35|36164.47
01:14:36|36164.47
01:14:37|36154.08
01:14:38|36154.08
01:14:39|36154.08
01:14:40|36138.16
01:14:41|36138.16
01:14:42|36142.33
01:14:44|36132.11
01:14:46|36095.21
01:14:46|36106.48
01:14:47|36108.32
01:14:48|36110.97
01:14:50|36124.99
01:14:51|36113.57
01:14:52|36113.57
01:14:52|36113.57
01:14:54|36113.57
01:14:54|36113.57
01:14:55|36113.57
01:14:56|36113.57
01:14:58|36105.83
01:14:58|36105.83
01:14:59|36103.13
01:15:01|36108.04
01:15:02|36108.04
01:15:03|36119.56
01:15:05|36122.72
01:15:06|36125.
01:15:06|36145.15
01:15:08|36145.15
01:15:09|36145.15
01:15:10|36152.56
01:15:11|36164.34
01:15:12|36164.34
01:15:13|36164.34
01:15:14|36164.34
01:15:15|36182.36
01:15:16|36182.36
01:15:17|36182.36
01:15:18|36180.5
01:15:19|36180.5
01:15:21|36181.88
01:15:21|36172.45
01:15:22|36172.45
01:15:23|36172.45
01:15:24|36172.45
01:15:25|36172.45
01:15:26|36172.45
01:15:27|36151.22
01:15:28|36175.57
01:15:29|36164.86
01:15:30|36174.63
01:15:31|36174.63
01:15:32|36174.63
01:15:33|36174.63
01:15:34|36174.63
01:15:35|36186.97
01:15:36|36188.21
01:15:37|36212.36
01:15:38|36218.32
01:15:39|36229.4
01:15:40|36229.4
01:15:41|36226.27
01:15:42|36220.6
01:15:43|36230.14
01:15:45|36228.14
01:15:46|36211.39
01:15:48|36211.39
01:15:50|36214.36
01:15:50|36220.62
01:15:51|36220.62
01:15:52|36220.62
01:15:53|36211.54
01:15:54|36211.54
01:15:55|36211.54
01:15:56|36201.83
01:15:57|36201.83
01:15:59|36195.65
01:16:00|36193.17
01:16:01|36196.86
01:16:02|36204.61
01:16:03|36204.61
01:16:04|36204.61
01:16:06|36192.99
01:16:07|36195.9
01:16:08|36195.9
01:16:09|36206.84
01:16:10|36217.45
01:16:11|36226.79
01:16:12|36226.79
01:16:13|36226.79
01:16:15|36226.79
01:16:16|36226.79
01:16:17|36226.79
01:16:18|36237.13
01:16:19|36240.49
01:16:19|36240.49
01:16:21|36240.49
01:16:22|36243.94
01:16:23|36243.94
01:16:23|36243.94
01:16:24|36243.94
01:16:25|36243.94
01:16:27|36243.94
01:16:28|36238.
01:16:28|36237.13
01:16:30|36237.13
01:16:30|36237.13
01:16:32|36237.13
01:16:33|36240.92
01:16:34|36241.37
01:16:35|36240.82
01:16:36|36240.82
01:16:36|36240.82
01:16:37|36240.82
01:16:39|36233.63
01:16:39|36229.11
01:16:40|36227.79
01:16:41|36227.79
01:16:42|36227.79
01:16:44|36227.79
01:16:44|36227.79
01:16:45|36227.79
01:16:46|36227.79
01:16:47|36227.8
01:16:50|36227.8
01:16:51|36228.71
01:16:51|36240.18
01:16:52|36240.18
01:16:54|36240.18
01:16:55|36240.18
01:16:56|36250.5
01:16:57|36250.5
01:16:58|36250.5
01:16:59|36250.5
01:17:00|36250.5
01:17:02|36250.86
01:17:04|36250.86
01:17:04|36250.86
01:17:06|36250.86
01:17:07|36247.04
01:17:08|36247.04
01:17:10|36247.04
01:17:12|36247.04
01:17:13|36246.56
01:17:15|36244.07
01:17:15|36244.07
01:17:17|36244.07
01:17:17|36235.72
01:17:19|36235.72
01:17:19|36235.72
01:17:21|36235.72
01:17:23|36235.72
01:17:23|36233.81
01:17:24|36237.98
01:17:26|36244.87
01:17:27|36244.87
01:17:28|36244.87
01:17:29|36244.87
01:17:31|36244.87
01:17:32|36244.87
01:17:32|36242.71
01:17:34|36242.71
01:17:35|36244.56
01:17:35|36244.56
01:17:37|36244.56
01:17:37|36244.56
01:17:39|36244.56
01:17:39|36239.51
01:17:41|36233.37
01:17:42|36233.37
01:17:42|36233.37
01:17:44|36233.37
01:17:44|36237.25
01:17:46|36229.23
01:17:48|36229.23
01:17:48|36229.23
01:17:50|36229.23
01:17:51|36227.33
01:17:52|36227.33
01:17:53|36227.33
01:17:55|36227.33
01:17:56|36241.
01:17:57|36241.
01:17:58|36241.
01:17:59|36241.
01:18:00|36241.
01:18:01|36241.
01:18:03|36241.
01:18:03|36241.
01:18:05|36234.1
01:18:07|36234.21
01:18:07|36236.01
01:18:09|36239.54
01:18:09|36239.54
01:18:10|36239.54
01:18:11|36239.54
01:18:12|36239.54
01:18:13|36239.54
01:18:14|36239.54
01:18:16|36245.26
01:18:17|36245.71
01:18:18|36245.71
01:18:19|36242.85
01:18:20|36242.85
01:18:21|36242.85
01:18:22|36242.85
01:18:23|36242.85
01:18:24|36242.85
01:18:25|36242.85
01:18:26|36242.85
01:18:27|36242.85
01:18:28|36242.85
01:18:30|36240.23
01:18:31|36240.23
01:18:32|36240.23
01:18:32|36234.69
01:18:33|36234.69
01:18:35|36234.69
01:18:36|36234.69
01:18:37|36234.91
01:18:38|36234.68
01:18:39|36234.68
01:18:40|36234.68
01:18:41|36234.68
01:18:42|36234.68
01:18:44|36234.68
01:18:44|36234.68
01:18:46|36234.68
01:18:46|36234.68
01:18:47|36234.68
01:18:49|36234.68
01:18:51|36234.68
01:18:52|36247.14
01:18:53|36247.14
01:18:54|36247.14
01:18:55|36247.14
01:18:57|36247.14
01:18:57|36247.14
01:19:00|36247.14
01:19:01|36243.28
01:19:03|36243.28
01:19:03|36243.28
01:19:05|36243.28
01:19:06|36243.28
01:19:07|36249.53
01:19:08|36262.15
01:19:09|36262.15
01:19:11|36264.7
01:19:12|36264.67
01:19:13|36262.14
01:19:14|36262.14
01:19:15|36262.14
01:19:17|36262.14
01:19:18|36262.14
01:19:20|36259.37
01:19:20|36259.37
01:19:21|36259.37
01:19:22|36259.37
01:19:23|36259.37
01:19:24|36259.09
01:19:25|36259.09
01:19:26|36259.09
01:19:28|36259.09
01:19:29|36259.09
01:19:30|36259.09
01:19:31|36259.09
01:19:32|36259.09
01:19:33|36259.09
01:19:35|36259.09
01:19:36|36259.09
01:19:37|36259.09
01:19:38|36259.09
01:19:39|36259.09
01:19:40|36259.09
01:19:41|36259.09
01:19:42|36259.09
01:19:43|36259.09
01:19:44|36259.09
01:19:45|36259.09
01:19:46|36259.09
01:19:47|36259.09
01:19:47|36259.09
01:19:50|36260.28
01:19:50|36260.28
01:19:51|36260.28
01:19:53|36260.28
01:19:54|36260.28
01:19:54|36260.28
01:19:56|36260.28
01:19:57|36260.28
01:19:59|36261.51
01:20:01|36261.51
01:20:02|36261.51
01:20:03|36261.51
01:20:05|36261.51
01:20:05|36261.51
01:20:07|36261.51
01:20:08|36261.51
01:20:09|36261.51
01:20:10|36261.51
01:20:11|36261.51
01:20:12|36261.51
01:20:13|36261.51
01:20:14|36261.51
01:20:15|36265.4
01:20:16|36277.36
01:20:17|36277.36
01:20:18|36277.36
01:20:19|36277.36
01:20:20|36280.54
01:20:21|36280.54
01:20:23|36274.62
01:20:24|36274.62
01:20:24|36268.47
01:20:26|36260.87
01:20:27|36260.87
01:20:28|36260.25
01:20:29|36260.25
01:20:29|36253.3
01:20:31|36253.3
01:20:32|36253.3
01:20:33|36244.08
01:20:34|36244.08
01:20:34|36244.08
01:20:35|36244.08
01:20:37|36244.08
01:20:38|36244.08
01:20:39|36235.95
01:20:40|36235.95
01:20:40|36235.95
01:20:41|36235.95
01:20:43|36236.6
01:20:44|36236.6
01:20:45|36236.6
01:20:45|36236.6
01:20:47|36239.23
01:20:48|36239.23
01:20:49|36239.23
01:20:50|36239.23
01:20:51|36239.23
01:20:52|36239.23
01:20:53|36239.23
01:20:54|36239.23
01:20:55|36241.09
01:20:56|36241.09
01:20:58|36241.09
01:20:59|36239.03
01:20:59|36239.03
01:21:01|36238.97
01:21:02|36238.97
01:21:04|36238.97
01:21:04|36238.97
01:21:06|36238.97
01:21:07|36238.97
01:21:08|36238.97
01:21:09|36238.97
01:21:10|36238.97
01:21:11|36238.97
01:21:12|36238.97
01:21:13|36245.46
01:21:14|36245.46
01:21:15|36245.46
01:21:16|36245.6
01:21:17|36245.6
01:21:18|36246.56
01:21:19|36246.56
01:21:20|36246.56
01:21:22|36249.71
01:21:23|36249.71
01:21:24|36249.71
01:21:25|36264.66
01:21:25|36264.66
01:21:27|36264.66
01:21:27|36264.66
01:21:29|36264.66
01:21:30|36264.34
01:21:31|36260.95
01:21:32|36253.23
01:21:33|36253.23
01:21:34|36253.23
01:21:35|36253.23
01:21:36|36253.23
01:21:37|36253.23
01:21:38|36253.23
01:21:39|36253.23
01:21:40|36253.23
01:21:42|36259.02
01:21:42|36259.02
01:21:44|36259.02
01:21:45|36259.02
01:21:46|36254.74
01:21:47|36256.74
01:21:48|36256.76
01:21:49|36259.82
01:21:50|36259.82
01:21:51|36259.82
01:21:52|36259.82
01:21:54|36259.82
01:21:55|36259.82
01:21:55|36259.82
01:21:57|36259.82
01:21:57|36259.82
01:21:59|36259.82
01:22:01|36258.01
01:22:02|36258.01
01:22:03|36258.01
01:22:04|36258.01
01:22:05|36258.01
01:22:07|36258.01
01:22:08|36258.39
01:22:09|36258.39
01:22:09|36258.39
01:22:11|36250.84
01:22:12|36250.84
01:22:13|36250.84
01:22:14|36250.84
01:22:15|36251.62
01:22:16|36251.62
01:22:18|36251.62
01:22:19|36251.62
01:22:19|36251.62
01:22:22|36251.62
01:22:22|36251.62
01:22:23|36251.62
01:22:24|36251.62
01:22:25|36251.62
01:22:26|36250.22
01:22:27|36250.22
01:22:28|36250.22
01:22:29|36250.22
01:22:30|36250.22
01:22:32|36250.22
01:22:32|36250.22
01:22:33|36250.22
01:22:34|36249.73
01:22:36|36249.73
01:22:36|36247.75
01:22:37|36247.75
01:22:38|36240.61
01:22:39|36240.61
01:22:40|36240.61
01:22:41|36240.61
01:22:42|36240.61
01:22:43|36240.61
01:22:44|36240.61
01:22:45|36240.61
01:22:46|36245.3
01:22:47|36245.3
01:22:48|36245.3
01:22:50|36245.3
01:22:50|36236.09
01:22:52|36236.09
01:22:53|36236.09
01:22:54|36236.09
01:22:55|36236.09
01:22:57|36236.09
01:22:58|36236.09
01:22:59|36236.09
01:22:59|36236.09
01:23:02|36236.09
01:23:03|36236.09
01:23:03|36236.09
01:23:05|36236.09
01:23:05|36236.09
01:23:06|36236.09
01:23:07|36236.09
01:23:08|36236.09
01:23:09|36236.09
01:23:11|36236.09
01:23:11|36236.09
01:23:12|36236.09
01:23:14|36236.09
01:23:14|36236.09
01:23:15|36236.09
01:23:16|36236.76
01:23:17|36236.76
01:23:19|36236.76
01:23:20|36242.15
01:23:21|36259.74
01:23:23|36259.74
01:23:24|36259.74
01:23:25|36259.74
01:23:25|36259.74
01:23:27|36259.74
01:23:28|36259.74
01:23:29|36259.74
01:23:30|36259.74
01:23:31|36259.68
01:23:32|36259.68
01:23:32|36259.68
01:23:35|36258.83
01:23:36|36259.69
01:23:36|36259.69
01:23:38|36259.69
01:23:38|36259.69
01:23:40|36259.69
01:23:41|36259.69
01:23:42|36259.48
01:23:42|36259.48
01:23:44|36259.48
01:23:44|36259.48
01:23:45|36259.48
01:23:47|36257.7
01:23:47|36257.94
01:23:48|36257.94
01:23:49|36257.94
01:23:50|36257.94
01:23:51|36257.42
01:23:53|36257.42
01:23:54|36257.42
01:23:55|36252.98
01:23:56|36242.8
01:23:57|36242.8
01:23:58|36242.8
01:23:59|36242.8
01:24:00|36242.57
01:24:01|36242.57
01:24:02|36242.57
01:24:04|36242.57
01:24:06|36242.57
01:24:07|36242.57
01:24:08|36242.57
01:24:10|36242.57
01:24:11|36242.57
01:24:12|36242.57
01:24:13|36242.57
01:24:14|36244.06
01:24:15|36235.14
01:24:16|36235.14
01:24:17|36236.18
01:24:18|36236.18
01:24:19|36237.72
01:24:20|36237.72
01:24:21|36237.72
01:24:23|36237.34
01:24:24|36239.05
01:24:25|36239.05
01:24:26|36239.05
01:24:27|36239.05
01:24:27|36239.05
01:24:29|36235.48
01:24:30|36235.2
01:24:31|36235.2
01:24:32|36235.2
01:24:33|36234.93
01:24:34|36227.78
01:24:35|36227.78
01:24:36|36222.64
01:24:38|36222.64
01:24:38|36222.64
01:24:39|36222.64
01:24:40|36222.64
01:24:41|36222.64
01:24:42|36222.64
01:24:44|36223.75
01:24:46|36223.75
01:24:46|36223.75
01:24:47|36218.1
01:24:48|36218.1
01:24:49|36218.1
01:24:50|36218.1
01:24:51|36218.1
01:24:52|36218.1
01:24:53|36218.1
01:24:54|36218.1
01:24:55|36218.1
01:24:57|36218.1
01:24:57|36218.1
01:24:58|36218.1
01:24:59|36218.1
01:25:01|36218.1
01:25:03|36218.1
01:25:04|36218.1
01:25:05|36218.1
01:25:06|36218.1
01:25:07|36218.1
01:25:08|36218.1
01:25:09|36218.1
01:25:10|36218.1
01:25:12|36218.1
01:25:12|36218.1
01:25:13|36218.1
01:25:15|36240.91
01:25:17|36240.91
01:25:18|36240.91
01:25:19|36240.91
01:25:20|36243.41
01:25:21|36243.41
01:25:22|36243.41
01:25:23|36243.41
01:25:24|36243.41
01:25:25|36243.41
01:25:26|36240.05
01:25:27|36240.05
01:25:28|36240.05
01:25:29|36240.05
01:25:30|36240.05
01:25:32|36240.05
01:25:32|36240.05
01:25:33|36240.05
01:25:34|36240.05
01:25:36|36240.05
01:25:36|36234.26
01:25:38|36234.26
01:25:38|36234.32
01:25:40|36234.32
01:25:41|36234.32
01:25:41|36234.32
01:25:42|36234.32
01:25:43|36234.32
01:25:45|36233.71
01:25:45|36233.71
01:25:46|36233.71
01:25:47|36233.71
01:25:48|36233.71
01:25:50|36233.05
01:25:50|36233.05
01:25:52|36233.05
01:25:52|36233.05
01:25:53|36233.05
01:25:54|36233.05
01:25:57|36232.24
01:25:57|36232.24
01:25:58|36232.24
01:26:00|36232.24
01:26:01|36232.24
01:26:02|36232.24
01:26:04|36232.24
01:26:05|36232.24
01:26:07|36232.24
01:26:07|36232.24
01:26:09|36232.24
01:26:10|36232.01
01:26:11|36232.01
01:26:12|36232.01
01:26:13|36232.01
01:26:14|36232.01
01:26:15|36232.01
01:26:16|36232.01
01:26:18|36232.01
01:26:19|36232.01
01:26:20|36220.58
01:26:21|36220.58
01:26:22|36216.87
01:26:23|36216.87
01:26:24|36216.87
01:26:25|36216.87
01:26:26|36216.53
01:26:27|36216.37
01:26:28|36216.37
01:26:29|36214.2
01:26:30|36214.2
01:26:31|36216.36
01:26:32|36216.36
01:26:33|36216.36
01:26:34|36216.36
01:26:35|36216.36
01:26:36|36213.81
01:26:37|36213.81
01:26:38|36213.81
01:26:39|36213.81
01:26:40|36214.42
01:26:41|36215.1
01:26:42|36215.1
01:26:43|36215.1
01:26:44|36215.1
01:26:45|36215.1
01:26:46|36215.1
01:26:47|36215.1
01:26:48|36215.1
01:26:49|36264.81
01:26:50|36220.94
01:26:52|36220.94
01:26:52|36220.99
01:26:54|36220.99
01:26:55|36218.42
01:26:57|36218.42
01:26:58|36218.42
01:26:59|36218.42
01:27:01|36218.42
01:27:01|36219.2
01:27:03|36219.64
01:27:05|36219.64
01:27:06|36219.64
01:27:08|36219.64
01:27:09|36219.64
01:27:09|36219.64
01:27:10|36219.64
01:27:11|36219.64
01:27:12|36219.64
01:27:13|36219.64
01:27:15|36218.11
01:27:15|36218.11
01:27:16|36218.11
01:27:17|36218.92
01:27:18|36218.92
01:27:19|36218.92
01:27:21|36218.92
01:27:22|36218.92
01:27:23|36218.92
01:27:24|36218.92
01:27:25|36219.13
01:27:26|36219.13
01:27:27|36219.13
01:27:28|36218.91
01:27:29|36218.91
01:27:30|36219.05
01:27:31|36219.05
01:27:32|36219.05
01:27:35|36219.05
01:27:36|36219.05
01:27:37|36219.05
01:27:38|36219.05
01:27:39|36219.05
01:27:40|36219.05
01:27:41|36208.8
01:27:42|36200.
01:27:43|36200.
01:27:44|36189.48
01:27:45|36189.48
01:27:46|36189.48
01:27:47|36189.48
01:27:48|36189.48
01:27:49|36190.46
01:27:50|36190.46
01:27:51|36189.66
01:27:52|36188.44
01:27:53|36188.44
01:27:54|36188.44
01:27:55|36188.44
01:27:56|36188.44
01:27:58|36192.05
01:27:59|36192.05
01:28:00|36192.07
01:28:01|36205.88
01:28:03|36205.04
01:28:05|36205.04
01:28:06|36208.96
01:28:07|36208.96
01:28:07|36208.96
01:28:10|36208.96
01:28:10|36208.96
01:28:11|36208.96
01:28:12|36208.96
01:28:14|36208.96
01:28:16|36208.96
01:28:17|36208.96
01:28:17|36208.96
01:28:18|36208.96
01:28:19|36208.96
01:28:20|36208.96
01:28:21|36208.96
01:28:22|36208.96
01:28:24|36208.96
01:28:25|36208.96
01:28:26|36208.96
01:28:27|36208.96
01:28:28|36208.96
01:28:29|36208.96
01:28:30|36208.96
01:28:31|36208.96
01:28:32|36208.96
01:28:33|36208.96
01:28:34|36208.96
01:28:35|36208.96
01:28:36|36208.96
01:28:37|36208.96
01:28:38|36208.96
01:28:39|36208.96
01:28:40|36208.96
01:28:41|36208.96
01:28:42|36205.46
01:28:43|36205.46
01:28:44|36205.46
01:28:45|36206.34
01:28:46|36206.71
01:28:47|36206.71
01:28:48|36207.33
01:28:49|36207.92
01:28:50|36207.9
01:28:51|36207.9
01:28:52|36207.9
01:28:53|36207.9
01:28:54|36206.08
01:28:55|36206.08
01:28:56|36206.08
01:28:57|36206.08
01:28:58|36206.08
01:29:00|36193.94
01:29:01|36193.94
01:29:02|36193.94
01:29:04|36193.94
01:29:04|36193.94
01:29:06|36193.94
01:29:07|36193.94
01:29:08|36193.94
01:29:09|36193.94
01:29:10|36193.94
01:29:11|36193.94
01:29:12|36193.94
01:29:13|36193.94
01:29:14|36193.94
01:29:15|36193.94
01:29:16|36193.94
01:29:17|36193.94
01:29:18|36193.94
01:29:19|36193.94
01:29:20|36193.94
01:29:21|36193.94
01:29:22|36193.94
01:29:23|36164.87
01:29:24|36164.87
01:29:25|36165.57
01:29:26|36165.57
01:29:27|36165.72
01:29:29|36165.72
01:29:30|36165.72
01:29:31|36165.72
01:29:32|36165.72
01:29:33|36165.72
01:29:34|36165.72
01:29:35|36165.72
01:29:35|36165.72
01:29:37|36165.72
01:29:37|36165.72
01:29:39|36165.72
01:29:40|36164.86
01:29:42|36164.86
01:29:42|36159.27
01:29:43|36159.27
01:29:44|36159.27
01:29:45|36159.27
01:29:46|36153.15
01:29:47|36145.74
01:29:48|36145.74
01:29:49|36146.65
01:29:50|36146.65
01:29:51|36145.3
01:29:52|36155.65
01:29:53|36156.66
01:29:54|36156.66
01:29:55|36156.65
01:29:56|36156.65
01:29:57|36164.78
01:29:58|36164.78
01:29:59|36164.78
01:30:00|36164.78
01:30:01|36164.78
01:30:03|36165.18
01:30:04|36165.18
01:30:06|36158.99
01:30:07|36159.25
01:30:08|36159.25
01:30:09|36159.25
01:30:10|36171.09
01:30:11|36167.05
01:30:12|36167.05
01:30:13|36167.05
01:30:14|36167.05
01:30:15|36167.05
01:30:17|36173.74
01:30:18|36173.74
01:30:20|36173.74
01:30:21|36191.21
01:30:21|36191.21
01:30:23|36191.21
01:30:24|36191.21
01:30:24|36191.21
01:30:25|36191.21
01:30:27|36191.21
01:30:28|36191.21
01:30:28|36191.21
01:30:30|36191.21
01:30:31|36191.21
01:30:31|36191.21
01:30:32|36180.06
01:30:34|36180.06
01:30:35|36180.06
01:30:35|36176.39
01:30:36|36176.39
01:30:37|36176.39
01:30:38|36176.39
01:30:39|36165.
01:30:41|36165.
01:30:42|36165.
01:30:42|36165.
01:30:43|36165.
01:30:44|36165.
01:30:46|36165.
01:30:46|36165.
01:30:47|36165.
01:30:48|36165.
01:30:50|36165.
01:30:51|36165.
01:30:52|36165.
01:30:52|36170.14
01:30:54|36170.14
01:30:55|36170.14
01:30:55|36170.14
01:30:56|36170.14
01:30:57|36170.14
01:30:58|36177.64
01:31:00|36177.64
01:31:01|36177.64
01:31:03|36175.57
01:31:04|36175.57
01:31:05|36175.57
01:31:06|36174.49
01:31:07|36174.62
01:31:08|36174.62
01:31:09|36174.62
01:31:11|36174.72
01:31:12|36174.72
01:31:13|36174.72
01:31:13|36174.72
01:31:15|36174.72
01:31:16|36174.72
01:31:17|36174.72
01:31:19|36174.72
01:31:19|36174.72
01:31:20|36175.2
01:31:22|36175.2
01:31:22|36175.2
01:31:23|36175.2
01:31:25|36175.2
01:31:25|36176.02
01:31:26|36176.02
01:31:28|36176.02
01:31:29|36181.84
01:31:30|36181.59
01:31:30|36181.59
01:31:32|36177.1
01:31:32|36177.1
01:31:33|36179.27
01:31:34|36179.27
01:31:35|36179.27
01:31:36|36179.27
01:31:37|36179.27
01:31:38|36179.27
01:31:39|36191.37
01:31:40|36191.37
01:31:41|36191.37
01:31:42|36191.37
01:31:43|36191.37
01:31:44|36192.7
01:31:45|36192.7
01:31:46|36192.71
01:31:47|36192.7
01:31:48|36191.62
01:31:49|36191.62
01:31:50|36191.62
01:31:51|36191.62
01:31:52|36191.62
01:31:53|36191.62
01:31:55|36191.62
01:31:55|36191.62
01:31:56|36185.54
01:31:57|36185.54
01:31:58|36185.54
01:31:59|36185.54
01:32:00|36185.54
01:32:02|36185.54
01:32:03|36185.54
01:32:04|36185.54
01:32:05|36185.54
01:32:06|36185.54
01:32:07|36185.54
01:32:08|36190.63
01:32:09|36190.63
01:32:11|36191.08
01:32:11|36191.04
01:32:13|36190.28
01:32:13|36190.28
01:32:14|36190.47
01:32:15|36190.47
01:32:16|36190.47
01:32:18|36190.47
01:32:19|36190.47
01:32:19|36190.47
01:32:20|36190.47
01:32:21|36190.48
01:32:23|36190.48
01:32:23|36190.48
01:32:24|36190.37
01:32:25|36190.37
01:32:27|36190.37
01:32:28|36190.37
01:32:29|36190.37
01:32:30|36190.37
01:32:31|36190.37
01:32:32|36190.37
01:32:33|36188.61
01:32:35|36188.61
01:32:36|36196.87
01:32:37|36206.97
01:32:38|36206.97
01:32:39|36206.97
01:32:40|36206.97
01:32:41|36206.97
01:32:42|36206.97
01:32:43|36206.97
01:32:44|36209.21
01:32:45|36209.18
01:32:46|36209.18
01:32:47|36209.18
01:32:48|36209.18
01:32:48|36209.18
01:32:50|36209.19
01:32:51|36209.19
01:32:52|36209.19
01:32:53|36209.19
01:32:54|36209.19
01:32:55|36209.19
01:32:55|36209.19
01:32:57|36209.19
01:32:58|36209.19
01:32:59|36209.19
01:32:59|36209.19
01:33:01|36209.19
01:33:01|36204.07
01:33:03|36196.81
01:33:04|36196.81
01:33:05|36186.63
01:33:07|36185.
01:33:08|36185.
01:33:09|36185.
01:33:11|36185.
01:33:12|36185.
01:33:14|36176.76
01:33:15|36176.76
01:33:15|36185.64
01:33:16|36185.64
01:33:17|36185.64
01:33:19|36185.64
01:33:19|36185.64
01:33:22|36186.7
01:33:23|36186.7
01:33:23|36186.7
01:33:24|36196.32
01:33:25|36196.32
01:33:26|36194.26
01:33:27|36194.26
01:33:28|36197.34
01:33:29|36197.29
01:33:30|36197.28
01:33:31|36198.34
01:33:32|36198.34
01:33:33|36198.34
01:33:35|36201.57
01:33:36|36201.57
01:33:36|36201.57
01:33:37|36201.57
01:33:38|36201.57
01:33:39|36201.57
01:33:40|36201.57
01:33:41|36201.57
01:33:42|36201.88
01:33:43|36201.88
01:33:44|36201.88
01:33:45|36201.88
01:33:47|36201.88
01:33:47|36201.88
01:33:48|36201.88
01:33:49|36201.88
01:33:50|36201.88
01:33:51|36201.88
01:33:52|36201.88
01:33:53|36201.88
01:33:54|36201.88
01:33:55|36201.88
01:33:56|36201.88
01:33:57|36196.61
01:33:58|36194.43
01:33:59|36194.43
01:34:00|36194.43
01:34:01|36194.43
01:34:03|36194.43
01:34:05|36194.43
01:34:06|36194.43
01:34:07|36194.43
01:34:08|36195.15
01:34:09|36195.15
01:34:11|36195.15
01:34:12|36195.15
01:34:14|36188.85
01:34:15|36187.79
01:34:15|36187.79
01:34:18|36187.79
01:34:18|36187.79
01:34:20|36187.79
01:34:21|36187.79
01:34:21|36187.79
01:34:22|36181.04
01:34:24|36175.83
01:34:25|36175.83
01:34:26|36175.83
01:34:27|36175.83
01:34:28|36175.83
01:34:29|36175.83
01:34:30|36175.83
01:34:32|36174.39
01:34:33|36174.39
01:34:34|36174.39
01:34:35|36174.39
01:34:36|36174.39
01:34:37|36174.39
01:34:38|36174.39
01:34:39|36174.39
01:34:40|36174.39
01:34:41|36174.39
01:34:42|36174.39
01:34:42|36174.39
01:34:43|36174.39
01:34:44|36174.39
01:34:47|36174.39
01:34:48|36174.39
01:34:49|36174.39
01:34:49|36174.39
01:34:51|36174.39
01:34:51|36174.54
01:34:52|36174.54
01:34:53|36175.12
01:34:54|36175.13
01:34:56|36175.13
01:34:56|36175.13
01:34:57|36175.13
01:34:59|36175.13
01:34:59|36175.13
01:35:00|36175.13
01:35:02|36175.13
01:35:02|36175.13
01:35:05|36175.13
01:35:06|36175.13
01:35:08|36194.1
01:35:10|36194.1
01:35:11|36194.1
01:35:11|36194.1
01:35:13|36194.1
01:35:14|36188.79
01:35:15|36188.79
01:35:16|36187.04
01:35:17|36188.95
01:35:17|36188.95
01:35:18|36191.21
01:35:19|36191.21
01:35:21|36191.21
01:35:23|36190.8
01:35:23|36190.8
01:35:25|36190.8
01:35:26|36190.8
01:35:27|36190.41
01:35:28|36190.41
01:35:29|36190.36
01:35:30|36190.36
01:35:31|36190.36
01:35:32|36190.36
01:35:33|36190.36
01:35:34|36190.36
01:35:35|36190.36
01:35:36|36190.36
01:35:37|36190.36
01:35:38|36190.36
01:35:39|36190.36
01:35:40|36190.36
01:35:41|36190.36
01:35:42|36190.36
01:35:43|36190.36
01:35:45|36189.28
01:35:45|36190.08
01:35:46|36187.02
01:35:48|36187.02
01:35:49|36179.43
01:35:49|36179.43
01:35:51|36170.
01:35:52|36167.56
01:35:53|36167.56
01:35:53|36167.56
01:35:55|36167.56
01:35:56|36167.56
01:35:57|36167.56
01:35:57|36167.56
01:35:59|36163.77
01:36:00|36167.89
01:36:01|36169.67
01:36:02|36169.67
01:36:02|36169.67
01:36:04|36175.16
01:36:05|36174.44
01:36:07|36174.94
01:36:08|36174.94
01:36:10|36174.94
01:36:12|36174.94
01:36:12|36174.94
01:36:13|36170.99
01:36:15|36167.38
01:36:16|36167.38
01:36:17|36162.78
01:36:19|36156.7
01:36:20|36156.7
01:36:21|36156.7
01:36:22|36156.7
01:36:23|36156.7
01:36:24|36156.7
01:36:25|36156.7
01:36:27|36156.67
01:36:28|36156.66
01:36:29|36156.66
01:36:29|36156.66
01:36:31|36152.41
01:36:32|36152.41
01:36:33|36139.84
01:36:34|36139.84
01:36:35|36141.99
01:36:36|36141.99
01:36:37|36139.97
01:36:38|36139.97
01:36:39|36139.97
01:36:40|36139.97
01:36:41|36139.97
01:36:42|36143.01
01:36:43|36149.61
01:36:44|36149.66
01:36:46|36149.66
01:36:47|36148.38
01:36:47|36148.38
01:36:48|36148.38
01:36:50|36148.38
01:36:50|36148.38
01:36:51|36140.03
01:36:52|36140.03
01:36:54|36140.03
01:36:54|36140.03
01:36:56|36140.03
01:36:57|36140.03
01:36:57|36140.03
01:37:00|36140.03
01:37:00|36140.03
01:37:01|36140.03
01:37:02|36140.03
01:37:03|36140.03
01:37:05|36140.03
01:37:05|36140.04
01:37:08|36145.59
01:37:09|36154.12
01:37:10|36154.12
01:37:11|36154.12
01:37:12|36154.12
01:37:13|36154.12
01:37:15|36154.12
01:37:16|36154.12
01:37:16|36154.12
01:37:18|36154.12
01:37:18|36154.12
01:37:20|36154.12
01:37:21|36154.12
01:37:23|36152.47
01:37:24|36151.78
01:37:24|36151.78
01:37:25|36151.78
01:37:26|36151.78
01:37:27|36151.78
01:37:28|36151.78
01:37:29|36151.78
01:37:30|36151.78
01:37:32|36151.78
01:37:33|36151.78
01:37:34|36151.78
01:37:35|36151.78
01:37:36|36155.48
01:37:37|36155.48
01:37:38|36159.54
01:37:39|36159.54
01:37:40|36167.19
01:37:41|36178.22
01:37:42|36183.39
01:37:43|36183.39
01:37:44|36183.38
01:37:45|36183.38
01:37:46|36183.38
01:37:47|36183.38
01:37:48|36183.38
01:37:49|36183.38
01:37:50|36183.38
01:37:51|36182.78
01:37:52|36180.03
01:37:53|36180.03
01:37:54|36180.03
01:37:55|36180.03
01:37:56|36150.88
01:37:57|36148.68
01:37:58|36148.85
01:37:59|36147.95
01:38:00|36147.95
01:38:01|36147.95
01:38:02|36147.95
01:38:03|36147.95
01:38:04|36147.95
01:38:05|36149.05
01:38:06|36149.05
01:38:08|36155.82
01:38:09|36155.9
01:38:11|36155.9
01:38:12|36155.9
01:38:13|36155.9
01:38:14|36155.9
01:38:15|36155.9
01:38:16|36155.9
01:38:17|36155.9
01:38:18|36155.9
01:38:19|36158.45
01:38:20|36158.45
01:38:21|36162.27
01:38:22|36162.27
01:38:23|36162.27
01:38:25|36162.27
01:38:26|36162.27
01:38:26|36162.27
01:38:28|36162.27
01:38:29|36162.27
01:38:30|36162.27
01:38:31|36157.49
01:38:32|36157.49
01:38:33|36157.49
01:38:34|36157.49
01:38:35|36157.49
01:38:36|36157.49
01:38:37|36163.36
01:38:38|36151.41
01:38:39|36151.41
01:38:40|36151.41
01:38:41|36151.41
01:38:42|36151.41
01:38:43|36151.41
01:38:44|36134.06
01:38:45|36134.06
01:38:46|36134.06
01:38:47|36134.06
01:38:48|36134.06
01:38:49|36134.06
01:38:50|36134.06
01:38:51|36134.06
01:38:52|36132.38
01:38:53|36132.38
01:38:54|36133.29
01:38:55|36133.29
01:38:56|36133.29
01:38:57|36138.97
01:38:58|36143.01
01:38:59|36145.29
01:39:00|36145.29
01:39:01|36145.29
01:39:02|36145.29
01:39:03|36145.29
01:39:04|36145.29
01:39:05|36145.29
01:39:06|36145.29
01:39:07|36145.29
01:39:09|36136.45
01:39:11|36136.45
01:39:11|36129.66
01:39:13|36129.66
01:39:13|36129.66
01:39:15|36129.66
01:39:17|36129.66
01:39:17|36129.66
01:39:18|36129.66
01:39:19|36129.66
01:39:20|36126.14
01:39:21|36128.39
01:39:22|36128.39
01:39:24|36128.39
01:39:25|36123.24
01:39:27|36113.47
01:39:28|36113.47
01:39:29|36113.47
01:39:30|36110.86
01:39:31|36093.16
01:39:32|36093.16
01:39:33|36097.66
01:39:34|36097.66
01:39:34|36097.76
01:39:36|36099.97
01:39:37|36099.97
01:39:37|36099.97
01:39:39|36099.97
01:39:40|36104.6
01:39:41|36106.88
01:39:42|36106.88
01:39:43|36106.88
01:39:44|36096.67
01:39:44|36089.85
01:39:45|36099.18
01:39:46|36099.18
01:39:48|36099.18
01:39:49|36099.18
01:39:50|36099.18
01:39:50|36099.18
01:39:52|36093.39
01:39:53|36093.39
01:39:54|36095.37
01:39:54|36095.37
01:39:56|36095.37
01:39:56|36101.64
01:39:58|36101.64
01:39:58|36101.64
01:39:59|36112.54
01:40:02|36125.36
01:40:03|36125.36
01:40:04|36116.47
01:40:05|36116.47
01:40:06|36116.47
01:40:06|36116.47
01:40:08|36116.47
01:40:09|36116.47
01:40:10|36118.59
01:40:12|36118.59
01:40:13|36120.26
01:40:14|36120.26
01:40:15|36120.26
01:40:15|36120.26
01:40:16|36118.56
01:40:18|36120.24
01:40:20|36114.49
01:40:21|36114.49
01:40:22|36135.84
01:40:23|36135.84
01:40:24|36135.84
01:40:25|36151.1
01:40:26|36145.92
01:40:27|36145.92
01:40:28|36145.92
01:40:29|36144.98
01:40:30|36132.34
01:40:31|36132.34
01:40:32|36134.31
01:40:33|36134.31
01:40:34|36134.31
01:40:34|36134.31
01:40:36|36134.31
01:40:36|36134.31
01:40:38|36127.68
01:40:39|36127.68
01:40:40|36121.96
01:40:41|36111.44
01:40:42|36111.69
01:40:42|36111.69
01:40:44|36111.13
01:40:45|36111.13
01:40:46|36107.59
01:40:47|36107.59
01:40:48|36107.59
01:40:49|36107.59
01:40:50|36107.59
01:40:51|36107.59
01:40:53|36099.41
01:40:53|36099.41
01:40:54|36099.41
01:40:56|36099.41
01:40:56|36099.41
01:40:57|36099.41
01:40:58|36099.41
01:40:59|36095.18
01:41:00|36095.18
01:41:01|36095.18
01:41:03|36104.36
01:41:04|36105.92
01:41:05|36118.36
01:41:06|36112.33
01:41:07|36109.95
01:41:08|36109.95
01:41:09|36109.17
01:41:11|36113.79
01:41:13|36132.81
01:41:14|36132.81
01:41:15|36132.91
01:41:16|36132.91
01:41:17|36132.91
01:41:18|36132.91
01:41:18|36132.91
01:41:20|36132.91
01:41:20|36132.91
01:41:22|36132.91
01:41:23|36132.91
01:41:23|36132.91
01:41:24|36132.91
01:41:26|36132.91
01:41:26|36132.91
01:41:27|36132.91
01:41:28|36132.91
01:41:30|36132.91
01:41:31|36132.91
01:41:32|36132.91
01:41:33|36134.95
01:41:34|36134.95
01:41:35|36137.67
01:41:36|36137.67
01:41:38|36134.1
01:41:38|36134.1
01:41:39|36134.1
01:41:40|36134.1
01:41:42|36134.1
01:41:42|36134.1
01:41:43|36134.85
01:41:44|36134.85
01:41:46|36134.85
01:41:47|36134.85
01:41:48|36134.85
01:41:49|36125.64
01:41:50|36125.64
01:41:51|36125.64
01:41:52|36119.28
01:41:53|36119.28
01:41:54|36119.28
01:41:55|36119.28
01:41:56|36119.28
01:41:57|36119.28
01:41:58|36116.
01:41:59|36116.01
01:42:00|36116.01
01:42:01|36120.84
01:42:02|36120.84
01:42:03|36120.84
01:42:04|36129.9
01:42:05|36129.9
01:42:06|36129.9
01:42:07|36129.9
01:42:08|36129.9
01:42:09|36129.9
01:42:10|36129.9
01:42:12|36129.9
01:42:12|36129.9
01:42:14|36129.9
01:42:16|36129.9
01:42:17|36129.9
01:42:19|36131.64
01:42:19|36131.64
01:42:20|36131.64
01:42:21|36131.64
01:42:23|36134.62
01:42:24|36134.62
01:42:24|36134.62
01:42:27|36134.62
01:42:28|36134.93
01:42:29|36134.92
01:42:30|36134.92
01:42:31|36134.92
01:42:32|36134.92
01:42:34|36134.92
01:42:35|36134.92
01:42:36|36134.92
01:42:36|36132.89
01:42:38|36135.3
01:42:39|36134.03
01:42:40|36134.03
01:42:41|36134.
01:42:42|36136.31
01:42:44|36133.93
01:42:45|36133.93
01:42:47|36133.93
01:42:47|36133.93
01:42:48|36133.93
01:42:49|36133.93
01:42:50|36133.93
01:42:51|36143.79
01:42:52|36146.16
01:42:53|36152.43
01:42:54|36152.43
01:42:55|36152.43
01:42:56|36152.43
01:42:57|36150.8
01:42:58|36150.8
01:42:59|36150.8
01:43:00|36150.8
01:43:02|36151.16
01:43:03|36143.6
01:43:03|36143.75
01:43:05|36143.75
01:43:05|36143.75
01:43:06|36143.75
01:43:07|36138.71
01:43:08|36138.71
01:43:09|36138.71
01:43:10|36138.71
01:43:12|36138.71
01:43:14|36128.05
01:43:15|36121.
01:43:17|36113.45
01:43:17|36113.46
01:43:20|36113.46
01:43:21|36113.46
01:43:21|36113.46
01:43:22|36113.46
01:43:23|36113.46
01:43:24|36113.46
01:43:25|36113.46
01:43:27|36113.46
01:43:27|36121.1
01:43:28|36137.
01:43:29|36139.34
01:43:31|36132.89
01:43:31|36133.67
01:43:32|36127.7
01:43:33|36124.33
01:43:34|36119.85
01:43:35|36113.43
01:43:36|36113.43
01:43:37|36113.43
01:43:38|36113.43
01:43:39|36113.43
01:43:40|36113.43
01:43:42|36113.43
01:43:43|36113.43
01:43:44|36108.11
01:43:45|36108.11
01:43:46|36108.11
01:43:47|36115.06
01:43:48|36115.06
01:43:49|36115.06
01:43:50|36115.06
01:43:51|36119.38
01:43:52|36116.26
01:43:53|36118.34
01:43:54|36118.34
01:43:55|36118.34
01:43:56|36118.34
01:43:57|36124.27
01:43:58|36124.27
01:43:59|36124.27
01:44:00|36125.64
01:44:01|36125.64
01:44:02|36126.34
01:44:03|36126.35
01:44:04|36126.35
01:44:05|36126.35
01:44:07|36126.35
01:44:08|36126.35
01:44:08|36126.35
01:44:09|36126.35
01:44:11|36126.35
01:44:11|36126.35
01:44:14|36127.83
01:44:15|36127.83
01:44:17|36127.83
01:44:17|36128.17
01:44:18|36125.73
01:44:20|36117.49
01:44:21|36117.49
01:44:23|36120.19
01:44:23|36120.19
01:44:24|36123.28
01:44:26|36123.28
01:44:27|36134.64
01:44:28|36131.58
01:44:29|36131.58
01:44:29|36131.58
01:44:30|36131.58
01:44:32|36131.58
01:44:33|36131.57
01:44:35|36131.57
01:44:35|36131.57
01:44:37|36130.03
01:44:38|36130.03
01:44:39|36130.05
01:44:40|36130.05
01:44:41|36130.05
01:44:42|36130.05
01:44:43|36130.05
01:44:44|36128.69
01:44:45|36128.69
01:44:46|36128.75
01:44:47|36128.75
01:44:48|36128.75
01:44:49|36128.75
01:44:50|36128.75
01:44:51|36128.75
01:44:52|36128.75
01:44:53|36126.53
01:44:54|36120.01
01:44:55|36120.01
01:44:56|36120.01
01:44:57|36118.73
01:44:58|36118.73
01:44:59|36118.73
01:45:00|36118.73
01:45:01|36118.73
01:45:02|36118.73
01:45:04|36118.73
01:45:04|36118.73
01:45:06|36112.03
01:45:07|36112.03
01:45:08|36112.03
01:45:09|36112.03
01:45:10|36112.03
01:45:11|36112.03
01:45:12|36105.92
01:45:13|36105.92
01:45:14|36106.09
01:45:16|36115.64
01:45:17|36115.64
01:45:18|36115.64
01:45:19|36115.64
01:45:21|36110.72
01:45:22|36110.72
01:45:24|36110.72
01:45:24|36108.96
01:45:25|36108.96
01:45:28|36108.96
01:45:28|36108.96
01:45:29|36108.96
01:45:30|36108.96
01:45:31|36108.96
01:45:32|36108.96
01:45:33|36102.78
01:45:35|36104.84
01:45:35|36104.84
01:45:36|36104.84
01:45:37|36104.84
01:45:38|36091.22
01:45:39|36091.22
01:45:40|36085.87
01:45:41|36086.86
01:45:42|36086.86
01:45:43|36085.86
01:45:44|36085.86
01:45:45|36085.86
01:45:46|36085.86
01:45:47|36085.86
01:45:48|36085.86
01:45:49|36085.87
01:45:51|36070.54
01:45:52|36070.54
01:45:53|36074.97
01:45:54|36074.97
01:45:55|36074.97
01:45:56|36074.97
01:45:57|36081.16
01:45:58|36081.16
01:45:59|36081.16
01:46:00|36081.16
01:46:01|36081.16
01:46:02|36081.16
01:46:03|36073.09
01:46:04|36064.33
01:46:05|36061.88
01:46:06|36078.47
01:46:07|36074.99
01:46:08|36074.99
01:46:09|36074.99
01:46:10|36074.99
01:46:11|36074.99
01:46:12|36074.99
01:46:13|36074.99
01:46:14|36074.99
01:46:16|36074.99
01:46:18|36074.99
01:46:19|36069.4
01:46:20|36069.41
01:46:20|36069.41
01:46:21|36061.18
01:46:23|36061.18
01:46:25|36068.94
01:46:25|36068.94
01:46:26|36068.94
01:46:28|36068.94
01:46:29|36064.18
01:46:29|36064.18
01:46:30|36062.73
01:46:31|36054.88
01:46:32|36054.88
01:46:34|36056.68
01:46:35|36065.02
01:46:36|36065.02
01:46:37|36065.02
01:46:38|36062.47
01:46:39|36062.47
01:46:40|36062.47
01:46:41|36062.47
01:46:42|36062.47
01:46:43|36062.57
01:46:44|36060.99
01:46:45|36060.99
01:46:46|36060.99
01:46:47|36060.99
01:46:48|36060.99
01:46:49|36060.99
01:46:50|36062.12
01:46:51|36058.
01:46:52|36041.67
01:46:53|36029.31
01:46:54|36018.11
01:46:55|36018.11
01:46:56|36031.11
01:46:57|36047.94
01:46:58|36047.94
01:46:59|36050.
01:47:00|36050.
01:47:01|36050.
01:47:02|36050.
01:47:03|36057.41
01:47:04|36057.41
01:47:05|36057.41
01:47:06|36057.41
01:47:07|36057.41
01:47:08|36057.41
01:47:09|36057.41
01:47:10|36044.77
01:47:11|36044.77
01:47:13|36044.77
01:47:14|36037.61
01:47:15|36037.61
01:47:17|36037.59
01:47:19|36033.13
01:47:19|36033.13
01:47:20|36033.13
01:47:22|36020.98
01:47:24|36020.98
01:47:25|36024.35
01:47:26|36027.69
01:47:26|36027.69
01:47:29|36028.68
01:47:30|36034.3
01:47:31|36041.03
01:47:32|36041.03
01:47:33|36041.03
01:47:34|36030.24
01:47:35|36030.24
01:47:36|36030.24
01:47:37|36030.24
01:47:38|36030.24
01:47:39|36030.24
01:47:40|36030.24
01:47:41|36030.24
01:47:43|36021.82
01:47:44|36021.91
01:47:44|36021.91
01:47:46|36021.91
01:47:46|36021.91
01:47:47|36021.91
01:47:48|36026.6
01:47:49|36026.6
01:47:51|36027.76
01:47:52|36027.76
01:47:53|36027.76
01:47:54|36027.76
01:47:54|36027.76
01:47:55|36027.76
01:47:56|36027.76
01:47:57|36027.76
01:47:58|36027.76
01:47:59|36027.76
01:48:00|36030.
01:48:02|36033.72
01:48:02|36037.41
01:48:04|36034.6
01:48:04|36036.03
01:48:06|36025.51
01:48:06|36032.71
01:48:08|36032.71
01:48:09|36030.52
01:48:10|36030.52
01:48:11|36030.35
01:48:12|36030.35
01:48:13|36024.92
01:48:14|36027.86
01:48:15|36034.83
01:48:15|36034.83
01:48:18|36034.85
01:48:19|36045.23
01:48:20|36049.69
01:48:21|36056.46
01:48:23|36060.35
01:48:24|36065.
01:48:25|36074.88
01:48:26|36074.88
01:48:27|36074.88
01:48:28|36060.24
01:48:29|36060.24
01:48:30|36049.27
01:48:31|36049.27
01:48:32|36048.7
01:48:33|36048.7
01:48:34|36048.7
01:48:35|36048.7
01:48:37|36048.7
01:48:38|36059.74
01:48:39|36057.93
01:48:40|36057.93
01:48:40|36057.93
01:48:42|36057.93
01:48:43|36057.93
01:48:44|36059.61
01:48:45|36059.61
01:48:46|36050.52
01:48:46|36050.52
01:48:48|36050.52
01:48:49|36046.87
01:48:50|36046.87
01:48:51|36046.87
01:48:52|36046.87
01:48:52|36046.87
01:48:53|36046.87
01:48:55|36046.87
01:48:55|36046.87
01:48:56|36046.87
01:48:57|36046.87
01:48:59|36046.87
01:49:00|36046.87
01:49:00|36046.87
01:49:02|36046.87
01:49:03|36049.94
01:49:04|36049.94
01:49:05|36049.94
01:49:07|36049.94
01:49:08|36049.94
01:49:09|36049.94
01:49:10|36049.94
01:49:11|36049.94
01:49:12|36046.16
01:49:12|36046.16
01:49:14|36049.94
01:49:15|36049.94
01:49:16|36050.04
01:49:16|36050.04
01:49:18|36050.04
01:49:20|36050.04
01:49:21|36050.04
01:49:21|36050.04
01:49:23|36050.04
01:49:24|36050.04
01:49:25|36050.04
01:49:26|36050.04
01:49:28|36050.04
01:49:29|36050.04
01:49:30|36050.04
01:49:31|36050.04
01:49:32|36050.04
01:49:33|36057.47
01:49:35|36057.47
01:49:36|36057.47
01:49:37|36055.25
01:49:39|36057.24
01:49:39|36057.24
01:49:41|36057.24
01:49:42|36057.24
01:49:43|36060.05
01:49:43|36052.5
01:49:44|36052.5
01:49:46|36052.5
01:49:47|36052.5
01:49:47|36062.99
01:49:49|36062.99
01:49:50|36062.99
01:49:51|36054.98
01:49:51|36054.98
01:49:52|36054.98
01:49:54|36054.98
01:49:54|36054.98
01:49:56|36054.98
01:49:57|36057.83
01:49:57|36057.83
01:49:59|36057.83
01:49:59|36057.92
01:50:01|36057.92
01:50:01|36052.5
01:50:04|36046.6
01:50:05|36046.6
01:50:05|36046.6
01:50:06|36047.54
01:50:07|36048.98
01:50:09|36048.97
01:50:10|36048.97
01:50:10|36048.97
01:50:12|36048.97
01:50:13|36048.97
01:50:14|36044.36
01:50:15|36044.36
01:50:16|36044.36
01:50:17|36044.36
01:50:19|36044.36
01:50:20|36044.36
01:50:22|36046.39
01:50:24|36046.39
01:50:26|36046.39
01:50:27|36046.39
01:50:28|36046.39
01:50:29|36046.39
01:50:29|36046.39
01:50:30|36046.39
01:50:31|36046.39
01:50:32|36046.39
01:50:34|36053.74
01:50:35|36053.74
01:50:35|36053.74
01:50:37|36051.13
01:50:38|36051.13
01:50:39|36051.13
01:50:40|36051.02
01:50:40|36051.02
01:50:41|36057.84
01:50:42|36057.84
01:50:43|36048.68
01:50:44|36048.68
01:50:45|36048.68
01:50:47|36056.7
01:50:47|36060.59
01:50:49|36060.59
01:50:49|36060.59
01:50:50|36060.59
01:50:51|36056.61
01:50:52|36056.61
01:50:53|36056.61
01:50:54|36054.42
01:50:55|36054.42
01:50:56|36054.42
01:50:57|36054.42
01:50:59|36051.26
01:51:00|36051.26
01:51:00|36051.26
01:51:01|36051.26
01:51:04|36051.26
01:51:05|36054.43
01:51:06|36054.43
01:51:07|36054.43
01:51:08|36054.43
01:51:09|36054.43
01:51:10|36054.43
01:51:11|36054.43
01:51:12|36054.43
01:51:14|36054.43
01:51:14|36054.43
01:51:16|36054.43
01:51:18|36054.42
01:51:19|36054.47
01:51:21|36054.47
01:51:22|36054.47
01:51:22|36054.47
01:51:25|36068.6
01:51:27|36068.6
01:51:27|36063.02
01:51:28|36054.52
01:51:31|36057.48
01:51:31|36059.53
01:51:32|36059.53
01:51:34|36059.53
01:51:34|36059.53
01:51:35|36059.53
01:52:36|36058.05
01:52:37|36058.05
01:52:38|36058.05
01:52:39|36058.05
01:52:40|36058.05
01:52:41|36058.05
01:52:42|36058.05
01:52:43|36066.55
01:52:44|36066.55
01:52:45|36066.55
01:52:46|36066.55
01:52:47|36066.55
01:52:49|36066.55
01:52:50|36066.32
01:52:51|36066.61
01:52:52|36066.61
01:52:53|36066.61
01:52:54|36065.3
01:52:56|36065.3
01:52:57|36057.59
01:52:58|36057.59
01:52:58|36057.59
01:52:59|36058.23
01:53:02|36058.23
01:53:02|36058.23
01:53:05|36058.23
01:53:08|36057.48
01:53:09|36057.48
01:53:09|36057.48
01:53:11|36057.48
01:53:12|36057.48
01:53:13|36057.48
01:53:14|36057.48
01:53:15|36057.48
01:53:16|36057.48
01:53:17|36057.48
01:53:18|36057.48
01:53:19|36054.59
01:53:20|36054.59
01:53:21|36054.59
01:53:23|36054.59
01:53:24|36056.35
01:53:25|36056.15
01:53:25|36056.15
01:53:34|36055.38
01:53:35|36055.38
01:53:37|36055.38
01:53:38|36055.38
01:53:40|36057.63
01:53:41|36057.63
01:53:42|36057.63
01:53:43|36055.38
01:53:44|36055.19
01:53:45|36055.19
01:53:46|36055.19
01:53:47|36055.19
01:53:48|36055.19
01:53:49|36055.19
01:53:51|36055.19
01:53:51|36055.19
01:53:52|36055.19
01:53:53|36055.19
01:53:54|36055.19
01:53:55|36055.19
01:53:57|36057.32
01:53:58|36057.32
01:53:59|36057.32
01:54:00|36057.32
01:54:01|36057.32
01:54:02|36057.32
01:54:03|36057.32
01:54:04|36057.32
01:54:05|36057.32
01:54:06|36057.32
01:54:07|36057.32
01:54:08|36055.74
01:54:09|36055.74
01:54:10|36055.74
01:54:12|36052.13
01:54:12|36052.13
01:54:14|36052.14
01:54:15|36052.14
01:54:16|36052.14
01:54:17|36052.14
01:54:18|36052.14
01:54:19|36053.94
01:54:19|36053.94
01:54:20|36053.94
01:54:22|36053.94
01:54:22|36053.94
01:54:23|36053.94
01:54:26|36053.94
01:54:29|36054.29
01:54:30|36054.29
01:54:31|36054.29
01:54:32|36054.29
01:54:33|36054.29
01:54:34|36054.29
01:54:35|36054.29
01:54:36|36054.29
01:54:37|36054.29
01:54:38|36066.96
01:54:39|36066.96
01:54:40|36066.96
01:54:41|36066.96
01:54:42|36066.96
01:54:43|36066.96
01:54:44|36069.51
01:54:45|36069.51
01:54:46|36069.51
01:54:47|36069.51
01:54:49|36069.51
01:54:50|36069.51
01:54:50|36069.51
01:54:52|36069.51
01:54:53|36075.89
01:54:54|36075.89
01:54:55|36075.89
01:54:55|36075.89
01:54:58|36076.26
01:54:59|36076.26
01:55:00|36076.26
01:55:02|36076.26
01:55:04|36076.26
01:55:04|36076.26
01:55:06|36076.26
01:55:07|36076.26
01:55:09|36076.26
01:55:10|36076.26
01:55:11|36076.26
01:55:12|36076.26
01:55:13|36076.26
01:55:14|36076.26
01:55:15|36076.26
01:55:16|36076.26
01:55:16|36077.66
01:55:18|36077.68
01:55:19|36077.04
01:55:20|36077.04
01:55:21|36077.04
01:55:22|36077.04
01:55:22|36078.6
01:55:25|36078.6
01:55:26|36078.6
01:55:28|36078.6
01:55:28|36078.6
01:55:30|36078.6
01:55:31|36078.6
01:55:31|36078.6
01:55:33|36078.6
01:55:33|36078.6
01:55:35|36078.6
01:55:36|36078.6
01:55:37|36078.6
01:55:38|36089.7
01:55:40|36090.5
01:55:40|36096.1
01:55:41|36096.1
01:55:42|36096.1
01:55:43|36097.06
01:55:44|36097.06
01:55:45|36097.06
01:55:46|36097.06
01:55:47|36097.06
01:55:48|36102.26
01:55:49|36102.26
01:55:50|36102.26
01:55:51|36102.26
01:55:52|36102.21
01:55:53|36102.21
01:55:54|36102.21
01:55:55|36102.21
01:55:56|36102.21
01:55:57|36102.21
01:55:58|36102.21
01:55:59|36102.21
01:56:00|36102.21
01:56:01|36102.21
01:56:03|36102.21
01:56:03|36102.21
01:56:06|36102.21
01:56:07|36105.49
01:56:09|36105.49
01:56:09|36105.49
01:56:10|36105.49
01:56:11|36105.49
01:56:13|36105.49
01:56:13|36105.49
01:56:14|36102.55
01:56:15|36104.88
01:56:16|36104.88
01:56:17|36097.73
01:56:18|36097.73
01:56:19|36097.73
01:56:21|36093.51
01:56:22|36093.51
01:56:23|36093.51
01:56:24|36094.02
01:56:24|36094.02
01:56:25|36094.02
01:56:27|36094.02
01:56:28|36094.02
01:56:29|36094.02
01:56:30|36094.02
01:56:31|36092.99
01:56:32|36093.03
01:56:33|36093.03
01:56:34|36093.03
01:56:35|36093.03
01:56:37|36093.03
01:56:38|36093.03
01:56:39|36093.03
01:56:40|36093.03
01:56:41|36093.03
01:56:42|36093.03
01:56:43|36093.03
01:56:44|36093.02
01:56:45|36093.02
01:56:46|36093.03
01:56:47|36093.03
01:56:48|36093.03
01:56:49|36093.03
01:56:50|36093.03
01:56:51|36093.03
01:56:52|36093.02
01:56:53|36093.02
01:56:55|36093.02
01:56:56|36093.02
01:56:56|36093.03
01:56:57|36093.03
01:56:58|36094.61
01:56:59|36095.98
01:57:00|36093.48
01:57:02|36093.48
01:57:03|36093.48
01:57:04|36093.48
01:57:05|36093.48
01:57:05|36093.48
01:57:07|36098.84
01:57:07|36098.84
01:57:08|36098.84
01:57:09|36098.84
01:57:10|36098.84
01:57:11|36095.61
01:57:14|36093.02
01:57:15|36086.31
01:57:15|36086.31
01:57:17|36095.03
01:57:18|36088.41
01:57:19|36088.41
01:57:20|36088.41
01:57:21|36088.41
01:57:22|36085.41
01:57:23|36085.41
01:57:24|36085.41
01:57:25|36083.63
01:57:26|36083.63
01:57:27|36083.63
01:57:28|36083.63
01:57:30|36083.63
01:57:32|36084.16
01:57:32|36084.16
01:57:33|36083.62
01:57:34|36083.62
01:57:35|36077.2
01:57:36|36077.2
01:57:37|36077.2
01:57:38|36077.2
01:57:40|36077.2
01:57:40|36077.2
01:57:42|36077.2
01:57:43|36077.2
01:57:44|36075.25
01:57:45|36075.25
01:57:46|36075.25
01:57:47|36075.25
01:57:48|36075.25
01:57:49|36075.25
01:57:50|36075.25
01:57:51|36075.25
01:57:52|36075.25
01:57:53|36075.29
01:57:54|36075.29
01:57:55|36075.29
01:57:56|36075.29
01:57:57|36075.29
01:57:58|36075.26
01:58:00|36075.26
01:58:00|36075.26
01:58:02|36073.18
01:58:03|36073.18
01:58:05|36073.18
01:58:05|36073.18
01:58:06|36073.18
01:58:09|36073.32
01:58:09|36073.32
01:58:11|36073.26
01:58:12|36081.34
01:58:13|36083.25
01:58:14|36083.25
01:58:15|36083.25
01:58:16|36083.25
01:58:17|36083.25
01:58:18|36083.25
01:58:19|36080.84
01:58:20|36080.84
01:58:21|36080.84
01:58:23|36080.84
01:58:23|36080.84
01:58:24|36080.84
01:58:25|36081.61
01:58:27|36081.61
01:58:29|36081.61
01:58:30|36082.66
01:58:32|36082.66
01:58:33|36082.15
01:58:35|36082.15
01:58:36|36082.15
01:58:37|36082.58
01:58:38|36077.27
01:58:40|36077.27
01:58:41|36077.27
01:58:41|36077.27
01:58:43|36077.27
01:58:44|36073.21
01:58:45|36073.21
01:58:46|36073.21
01:58:47|36079.71
01:58:48|36079.71
01:58:49|36079.71
01:58:50|36079.71
01:58:51|36079.4
01:58:52|36081.3
01:58:53|36081.27
01:58:54|36081.27
01:58:55|36081.27
01:58:56|36081.27
01:58:57|36081.27
01:58:58|36081.27
01:58:59|36081.27
01:59:00|36081.27
01:59:01|36081.27
01:59:02|36073.44
01:59:03|36073.44
01:59:04|36073.44
01:59:06|36076.49
01:59:07|36076.49
01:59:08|36076.49
01:59:09|36076.49
01:59:10|36076.49
01:59:11|36076.49
01:59:12|36076.49
01:59:13|36076.49
01:59:14|36076.49
01:59:15|36084.26
01:59:16|36085.15
01:59:17|36085.15
01:59:18|36085.16
01:59:19|36085.16
01:59:21|36085.16
01:59:22|36085.16
01:59:23|36085.16
01:59:24|36085.16
01:59:24|36085.29
01:59:26|36085.29
01:59:27|36085.29
01:59:29|36083.09
01:59:29|36083.09
01:59:32|36083.09
01:59:32|36083.09
01:59:33|36083.09
01:59:34|36083.09
01:59:35|36083.09
01:59:36|36083.09
01:59:37|36083.09
01:59:39|36083.09
01:59:40|36083.09
01:59:42|36083.09
01:59:43|36083.09
01:59:45|36082.48
01:59:45|36082.48
01:59:46|36082.48
01:59:48|36082.48
01:59:48|36082.48
01:59:49|36082.48
01:59:50|36082.48
01:59:51|36082.48
01:59:52|36088.97
01:59:53|36088.97
01:59:54|36088.97
01:59:56|36088.97
01:59:57|36088.97
01:59:58|36088.97
01:59:59|36088.97
02:00:01|36077.9
02:00:02|36077.9
02:00:02|36073.92
02:00:04|36073.92
02:00:05|36075.71
02:00:06|36075.71
02:00:07|36075.71
02:00:08|36075.71
02:00:09|36077.13
02:00:09|36077.13
02:00:11|36083.39
02:00:12|36083.39
02:00:13|36083.39
02:00:15|36090.74
02:00:16|36090.74
02:00:17|36092.79
02:00:17|36092.79
02:00:18|36095.2
02:00:19|36098.95
02:00:21|36098.94
02:00:22|36096.63
02:00:22|36096.63
02:00:23|36100.27
02:00:25|36100.27
02:00:25|36100.27
02:00:26|36093.11
02:00:28|36093.11
02:00:29|36093.11
02:00:30|36093.11
02:00:32|36093.11
02:00:34|36093.11
02:00:35|36093.11
02:00:36|36093.11
02:00:37|36093.11
02:00:38|36093.11
02:00:40|36093.11
02:00:41|36093.11
02:00:43|36097.83
02:00:44|36095.2
02:00:45|36095.21
02:00:46|36095.21
02:00:47|36095.21
02:00:48|36092.15
02:00:49|36092.15
02:00:50|36090.7
02:00:52|36090.7
02:00:53|36090.7
02:00:54|36090.7
02:00:55|36090.7
02:00:56|36090.7
02:00:57|36090.7
02:00:58|36090.7
02:00:59|36090.7
02:01:00|36090.7
02:01:02|36090.7
02:01:03|36090.7
02:01:04|36090.7
02:01:05|36090.7
02:01:06|36090.7
02:01:07|36085.34
02:01:08|36085.34
02:01:09|36085.33
02:01:10|36085.33
02:01:11|36085.33
02:01:12|36085.33
02:01:13|36085.33
02:01:14|36085.33
02:01:15|36085.33
02:01:16|36085.33
02:01:17|36085.33
02:01:17|36085.33
02:01:19|36085.33
02:01:20|36085.33
02:01:21|36085.33
02:01:22|36085.33
02:01:23|36087.25
02:01:24|36086.59
02:01:24|36086.16
02:01:26|36086.16
02:01:26|36086.16
02:01:28|36086.16
02:01:29|36081.66
02:01:31|36081.66
02:01:32|36081.66
02:01:33|36081.66
02:01:34|36078.14
02:01:35|36078.14
02:01:36|36078.14
02:01:38|36078.14
02:01:39|36078.14
02:01:40|36078.14
02:01:41|36078.14
02:01:42|36078.14
02:01:45|36080.17
02:01:46|36080.17
02:01:47|36080.02
02:01:48|36080.02
02:01:49|36080.02
02:01:50|36074.48
02:01:52|36074.48
02:01:53|36075.32
02:01:54|36075.32
02:01:55|36075.32
02:01:56|36074.48
02:01:57|36073.12
02:01:58|36073.12
02:01:59|36073.12
02:02:00|36073.12
02:02:02|36073.12
02:02:03|36074.07
02:02:04|36074.07
02:02:05|36074.07
02:02:07|36074.08
02:02:08|36074.08
02:02:08|36074.08
02:02:10|36074.08
02:02:11|36074.08
02:02:12|36074.48
02:02:13|36074.48
02:02:14|36074.48
02:02:15|36074.48
02:02:16|36074.48
02:02:17|36074.48
02:02:17|36074.48
02:02:19|36072.33
02:02:20|36072.33
02:02:20|36072.33
02:02:22|36072.33
02:02:23|36072.33
02:02:25|36072.33
02:02:25|36072.33
02:02:26|36072.33
02:02:27|36072.33
02:02:28|36068.26
02:02:30|36068.26
02:02:30|36068.26
02:02:32|36068.26
02:02:34|36068.26
02:02:36|36066.45
02:02:37|36066.45
02:02:37|36066.45
02:02:39|36066.46
02:02:40|36070.03
02:02:41|36070.03
02:02:43|36070.03
02:02:44|36065.77
02:02:45|36065.77
02:02:47|36067.13
02:02:47|36067.59
02:02:49|36067.59
02:02:50|36067.59
02:02:51|36067.59
02:02:52|36067.59
02:02:53|36067.59
02:02:54|36067.59
02:02:55|36066.33
02:02:56|36065.6
02:02:57|36065.6
02:02:58|36065.62
02:02:59|36068.49
02:03:00|36069.58
02:03:01|36069.58
02:03:02|36069.92
02:03:03|36067.95
02:03:04|36067.42
02:03:05|36067.97
02:03:06|36068.8
02:03:07|36068.8
02:03:08|36068.8
02:03:09|36068.24
02:03:10|36068.24
02:03:11|36066.91
02:03:12|36066.91
02:03:13|36066.91
02:03:14|36066.85
02:03:16|36066.85
02:03:17|36065.3
02:03:18|36065.3
02:03:19|36063.08
02:03:20|36063.86
02:03:21|36065.3
02:03:22|36064.68
02:03:23|36066.33
02:03:24|36066.33
02:03:25|36066.33
02:03:26|36066.33
02:03:27|36066.33
02:03:28|36066.33
02:03:29|36066.33
02:03:31|36065.91
02:03:32|36066.7
02:03:34|36066.6
02:03:35|36067.8
02:03:36|36067.8
02:03:38|36067.8
02:03:39|36067.8
02:03:40|36065.18
02:03:40|36065.18
02:03:43|36066.85
02:03:44|36065.18
02:03:45|36065.18
02:03:46|36065.18
02:03:47|36065.18
02:03:48|36065.18
02:03:49|36065.18
02:03:50|36065.18
02:03:51|36065.18
02:03:52|36065.18
02:03:54|36066.4
02:03:55|36066.4
02:03:56|36066.4
02:03:56|36066.4
02:03:58|36066.4
02:03:59|36066.4
02:04:00|36066.4
02:04:01|36066.4
02:04:02|36067.39
02:04:03|36067.39
02:04:04|36067.39
02:04:04|36067.39
02:04:06|36067.39
02:04:07|36067.39
02:04:08|36067.39
02:04:09|36067.39
02:04:10|36067.73
02:04:11|36067.73
02:04:12|36067.73
02:04:13|36067.73
02:04:14|36069.33
02:04:15|36069.33
02:04:16|36069.33
02:04:17|36069.33
02:04:18|36069.33
02:04:19|36069.33
02:04:20|36069.05
02:04:21|36068.67
02:04:22|36054.73
02:04:23|36054.73
02:04:24|36054.73
02:04:25|36054.73
02:04:26|36054.73
02:04:27|36054.73
02:04:28|36054.73
02:04:29|36054.73
02:04:30|36054.73
02:04:31|36054.73
02:04:32|36054.73
02:04:35|36067.29
02:04:35|36067.29
02:04:37|36064.75
02:04:39|36064.75
02:04:40|36064.75
02:04:41|36065.77
02:04:42|36065.45
02:04:43|36069.
02:04:44|36066.78
02:04:45|36066.78
02:04:46|36066.78
02:04:47|36069.99
02:04:48|36069.99
02:04:49|36069.99
02:04:50|36070.75
02:04:51|36070.75
02:04:52|36070.75
02:04:53|36070.75
02:04:54|36070.75
02:04:55|36070.75
02:04:56|36070.75
02:04:57|36070.75
02:04:58|36070.75
02:04:59|36070.75
02:05:00|36070.75
02:05:01|36070.75
02:05:02|36070.75
02:05:03|36070.75
02:05:04|36070.75
02:05:05|36070.75
02:05:06|36070.75
02:05:07|36070.75
02:05:08|36070.75
02:05:09|36070.75
02:05:10|36070.75
02:05:11|36070.75
02:05:12|36070.75
02:05:13|36070.75
02:05:14|36063.02
02:05:15|36063.02
02:05:17|36067.53
02:05:18|36067.53
02:05:19|36067.53
02:05:20|36067.53
02:05:21|36067.53
02:05:22|36067.53
02:05:24|36067.53
02:05:24|36067.53
02:05:25|36067.53
02:05:27|36067.53
02:05:28|36067.53
02:05:29|36067.3
02:05:30|36067.3
02:05:31|36067.3
02:05:32|36067.3
02:05:33|36067.3
02:05:35|36067.3
02:05:37|36067.3
02:05:39|36067.3
02:05:41|36068.98
02:05:42|36067.54
02:05:43|36067.54
02:05:44|36067.53
02:05:46|36067.53
02:05:46|36067.53
02:05:49|36067.53
02:05:49|36067.53
02:05:50|36067.53
02:05:51|36067.53
02:05:52|36067.53
02:05:53|36067.53
02:05:54|36067.53
02:05:55|36067.53
02:05:56|36067.53
02:05:58|36067.53
02:05:58|36067.53
02:05:59|36074.46
02:06:00|36074.46
02:06:02|36074.46
02:06:03|36074.46
02:06:05|36074.46
02:06:05|36074.46
02:06:06|36074.46
02:06:08|36074.46
02:06:09|36074.46
02:06:10|36074.46
02:06:12|36074.46
02:06:13|36076.41
02:06:14|36076.41
02:06:14|36076.41
02:06:16|36076.41
02:06:18|36076.4
02:06:18|36076.4
02:06:19|36076.4
02:06:20|36076.4
02:06:21|36076.4
02:06:22|36076.4
02:06:23|36076.4
02:06:24|36068.59
02:06:25|36068.59
02:06:26|36068.59
02:06:27|36068.59
02:06:28|36068.59
02:06:29|36067.54
02:06:30|36067.54
02:06:31|36067.54
02:06:32|36067.54
02:06:33|36067.54
02:06:35|36067.54
02:06:37|36067.54
02:06:38|36067.54
02:06:39|36067.54
02:06:41|36067.54
02:06:42|36067.54
02:06:44|36064.52
02:06:46|36064.52
02:06:46|36064.52
02:06:47|36064.52
02:06:48|36064.52
02:06:49|36064.52
02:06:50|36063.76
02:06:51|36063.76
02:06:52|36063.76
02:06:53|36063.77
02:06:55|36063.77
02:06:55|36063.77
02:06:56|36063.77
02:06:57|36063.77
02:06:58|36065.03
02:07:00|36065.03
02:07:01|36065.03
02:07:02|36055.67
02:07:03|36055.67
02:07:04|36047.63
02:07:05|36047.63
02:07:06|36047.63
02:07:07|36045.02
02:07:08|36038.96
02:07:09|36038.96
02:07:11|36038.96
02:07:12|36037.68
02:07:13|36037.68
02:07:14|36037.68
02:07:15|36035.84
02:07:15|36035.84
02:07:17|36034.85
02:07:18|36034.85
02:07:18|36034.85
02:07:20|36034.85
02:07:21|36034.85
02:07:21|36034.85
02:07:23|36034.85
02:07:25|36026.12
02:07:25|36024.76
02:07:27|36024.76
02:07:27|36012.11
02:07:29|36013.95
02:07:30|36013.95
02:07:30|36013.95
02:07:33|36013.95
02:07:33|36013.95
02:07:34|36013.95
02:07:35|36006.93
02:07:36|35994.32
02:07:38|36000.
02:07:40|36011.75
02:07:40|36011.75
02:07:41|36011.75
02:07:43|36004.09
02:07:44|36003.83
02:07:45|36003.83
02:07:47|36013.55
02:07:47|36013.55
02:07:48|36013.55
02:07:50|36013.55
02:07:50|36016.93
02:07:53|36016.93
02:07:53|36016.93
02:07:55|36011.43
02:07:56|36011.43
02:07:57|36011.44
02:07:58|36011.44
02:07:59|36011.44
02:08:00|36011.44
02:08:02|36011.44
02:08:02|36011.44
02:08:04|36011.44
02:08:05|36011.44
02:08:06|36011.44
02:08:07|36011.44
02:08:08|36011.44
02:08:09|36011.44
02:08:10|36011.44
02:08:11|36011.44
02:08:12|36017.64
02:08:13|36017.64
02:08:14|36031.93
02:08:15|36031.93
02:08:16|36031.68
02:08:17|36031.68
02:08:18|36031.68
02:08:20|36031.68
02:08:20|36031.68
02:08:21|36031.68
02:08:22|36031.68
02:08:23|36027.43
02:08:25|36027.43
02:08:26|36039.57
02:08:27|36039.57
02:08:28|36039.57
02:08:29|36039.57
02:08:30|36039.57
02:08:31|36039.57
02:08:32|36039.57
02:08:33|36039.57
02:08:34|36039.57
02:08:35|36039.57
02:08:36|36039.57
02:08:37|36039.57
02:08:38|36039.57
02:08:40|36039.57
02:08:41|36039.57
02:08:42|36039.57
02:08:44|36047.26
02:08:45|36045.06
02:08:46|36045.06
02:08:47|36045.06
02:08:48|36049.12
02:08:49|36049.12
02:08:50|36049.12
02:08:51|36049.12
02:08:52|36049.12
02:08:53|36049.12
02:08:54|36049.12
02:08:55|36049.12
02:08:56|36049.12
02:08:57|36049.12
02:08:58|36049.12
02:08:59|36049.12
02:09:01|36049.12
02:09:02|36049.12
02:09:03|36049.12
02:09:05|36049.12
02:09:05|36049.12
02:09:07|36049.12
02:09:07|36049.12
02:09:09|36049.12
02:09:09|36049.12
02:09:11|36049.12
02:09:13|36055.57
02:09:13|36057.57
02:09:15|36057.57
02:09:16|36060.56
02:09:17|36060.56
02:09:18|36059.37
02:09:19|36049.12
02:09:20|36049.12
02:09:21|36049.12
02:09:22|36050.51
02:09:24|36050.51
02:09:24|36050.51
02:09:25|36050.51
02:09:26|36050.51
02:09:27|36059.29
02:09:28|36059.29
02:09:29|36059.79
02:09:30|36059.79
02:09:31|36061.36
02:09:32|36061.36
02:09:33|36064.55
02:09:35|36068.62
02:09:35|36076.39
02:09:36|36076.39
02:09:38|36076.39
02:09:40|36076.41
02:09:42|36076.41
02:09:43|36077.05
02:09:45|36097.02
02:09:45|36097.02
02:09:47|36096.29
02:09:49|36085.85
02:09:49|36085.85
02:09:50|36085.85
02:09:51|36085.85
02:09:52|36085.85
02:09:53|36085.85
02:09:54|36086.78
02:09:55|36086.77
02:09:56|36086.77
02:09:58|36086.77
02:09:58|36086.77
02:09:59|36086.77
02:10:00|36086.77
02:10:02|36086.77
02:10:03|36088.32
02:10:04|36088.32
02:10:05|36088.32
02:10:05|36088.32
02:10:07|36088.32
02:10:08|36088.32
02:10:09|36088.32
02:10:10|36088.32
02:10:12|36099.35
02:10:13|36099.35
02:10:14|36100.
02:10:15|36100.
02:10:17|36097.74
02:10:17|36097.74
02:10:18|36099.99
02:10:20|36099.99
02:10:22|36099.99
02:10:22|36095.47
02:10:24|36097.78
02:10:24|36096.33
02:10:26|36095.01
02:10:26|36087.2
02:10:27|36087.95
02:10:28|36087.95
02:10:29|36087.95
02:10:30|36087.95
02:10:32|36087.95
02:10:32|36087.95
02:10:33|36087.95
02:10:34|36087.95
02:10:35|36087.95
02:10:36|36083.6
02:10:37|36083.6
02:10:39|36083.6
02:10:41|36083.6
02:10:42|36083.6
02:10:44|36083.6
02:10:46|36083.6
02:10:46|36083.6
02:10:48|36083.6
02:10:48|36083.6
02:10:49|36083.6
02:10:50|36083.6
02:10:51|36083.6
02:10:52|36083.6
02:10:53|36083.6
02:10:54|36083.6
02:10:56|36083.6
02:10:57|36088.71
02:10:58|36088.71
02:11:00|36088.71
02:11:01|36079.79
02:11:02|36079.79
02:11:02|36079.79
02:11:04|36079.79
02:11:04|36079.79
02:11:06|36079.79
02:11:07|36069.44
02:11:08|36074.62
02:11:09|36074.62
02:11:09|36074.62
02:11:11|36074.62
02:11:12|36074.62
02:11:13|36074.62
02:11:15|36074.62
02:11:16|36075.05
02:11:17|36074.44
02:11:18|36072.07
02:11:19|36072.07
02:11:20|36072.07
02:11:21|36072.07
02:11:23|36071.35
02:11:24|36071.35
02:11:24|36071.34
02:11:25|36071.34
02:11:26|36071.34
02:11:27|36067.46
02:11:29|36071.12
02:11:30|36071.12
02:11:30|36071.12
02:11:32|36071.12
02:11:32|36071.12
02:11:34|36071.12
02:11:34|36071.12
02:11:35|36071.12
02:11:37|36071.12
02:11:37|36070.2
02:11:39|36069.85
02:11:40|36069.85
02:11:41|36069.85
02:11:43|36067.89
02:11:44|36067.89
02:11:44|36067.89
02:11:45|36069.1
02:11:47|36069.1
02:11:48|36070.69
02:11:49|36070.3
02:11:50|36070.3
02:11:50|36071.18
02:11:51|36071.18
02:11:53|36071.18
02:11:55|36070.77
02:11:56|36071.01
02:11:57|36071.01
02:11:58|36071.01
02:11:59|36073.98
02:12:00|36073.27
02:12:02|36073.6
02:12:04|36074.16
02:12:04|36078.74
02:12:06|36078.76
02:12:07|36078.76
02:12:08|36078.76
02:12:08|36078.76
02:12:09|36078.76
02:12:11|36078.76
02:12:12|36078.76
02:12:13|36078.76
02:12:13|36084.78
02:12:16|36084.78
02:12:16|36088.95
02:12:18|36088.57
02:12:20|36092.03
02:12:22|36098.8
02:12:22|36098.8
02:12:24|36100.
02:12:25|36100.
02:12:26|36100.
02:12:27|36100.
02:12:28|36100.
02:12:29|36100.
02:12:30|36100.
02:12:31|36100.65
02:12:32|36100.65
02:12:33|36098.68
02:12:34|36093.71
02:12:35|36093.72
02:12:36|36093.72
02:12:37|36093.72
02:12:40|36093.72
02:12:41|36093.72
02:12:43|36096.51
02:12:44|36094.19
02:12:46|36096.34
02:12:46|36096.34
02:12:48|36096.34
02:12:50|36096.34
02:12:50|36096.34
02:12:52|36096.34
02:12:52|36096.34
02:12:53|36096.34
02:12:54|36096.34
02:12:55|36099.08
02:12:56|36095.16
02:12:57|36095.16
02:12:58|36096.51
02:12:59|36097.76
02:13:01|36097.76
02:13:02|36097.76
02:13:04|36097.76
02:13:04|36097.76
02:13:06|36097.76
02:13:07|36098.25
02:13:08|36098.25
02:13:09|36098.25
02:13:10|36098.25
02:13:12|36098.25
02:13:13|36098.7
02:13:14|36098.7
02:13:15|36098.7
02:13:16|36098.7
02:13:17|36098.7
02:13:18|36098.7
02:13:19|36098.7
02:13:20|36098.7
02:13:21|36107.11
02:13:22|36107.11
02:13:23|36107.11
02:13:24|36107.11
02:13:25|36107.11
02:13:26|36107.11
02:13:27|36107.11
02:13:28|36107.11
02:13:29|36107.11
02:13:30|36109.77
02:13:31|36109.77
02:13:32|36111.76
02:13:33|36111.76
02:13:34|36117.81
02:13:35|36117.82
02:13:36|36117.82
02:13:37|36111.98
02:13:38|36111.98
02:13:39|36111.98
02:13:40|36111.98
02:13:41|36111.98
02:13:42|36100.18
02:13:43|36099.74
02:13:45|36098.93
02:13:47|36098.61
02:13:49|36098.61
02:13:50|36098.61
02:13:51|36098.61
02:13:51|36098.41
02:13:52|36092.93
02:13:54|36090.07
02:13:54|36086.19
02:13:55|36086.2
02:13:56|36086.2
02:13:58|36086.2
02:13:59|36086.2
02:14:00|36086.2
02:14:01|36089.08
02:14:02|36089.08
02:14:04|36086.42
02:14:05|36086.42
02:14:05|36086.42
02:14:06|36086.42
02:14:08|36086.42
02:14:09|36086.42
02:14:10|36086.42
02:14:11|36086.42
02:14:12|36086.42
02:14:14|36086.42
02:14:14|36086.42
02:14:16|36086.42
02:14:17|36092.95
02:14:17|36092.95
02:14:19|36092.95
02:14:21|36092.95
02:14:22|36092.95
02:14:23|36092.95
02:14:24|36091.03
02:14:24|36091.03
02:14:26|36091.03
02:14:27|36091.03
02:14:27|36091.68
02:14:29|36091.68
02:14:30|36091.69
02:14:31|36091.69
02:14:32|36091.69
02:14:33|36091.69
02:14:34|36092.41
02:14:35|36092.41
02:14:36|36092.41
02:14:37|36090.5
02:14:37|36090.5
02:14:39|36090.5
02:14:39|36090.5
02:14:40|36090.5
02:14:41|36090.5
02:14:42|36087.32
02:14:44|36086.59
02:14:45|36086.23
02:14:46|36086.23
02:14:47|36086.23
02:14:48|36086.23
02:14:49|36086.23
02:14:50|36086.23
02:14:51|36086.23
02:14:52|36086.23
02:14:53|36086.23
02:14:54|36086.23
02:14:55|36086.23
02:14:56|36086.23
02:14:57|36086.23
02:14:58|36086.23
02:14:59|36086.23
02:15:00|36086.23
02:15:01|36086.23
02:15:03|36086.23
02:15:05|36088.16
02:15:05|36088.16
02:15:07|36088.16
02:15:08|36094.5
02:15:09|36097.9
02:15:10|36097.9
02:15:11|36097.96
02:15:13|36097.95
02:15:14|36102.75
02:15:15|36102.65
02:15:17|36102.75
02:15:17|36102.75
02:15:19|36102.75
02:15:20|36102.75
02:15:20|36099.94
02:15:22|36099.94
02:15:23|36099.94
02:15:24|36106.76
02:15:25|36105.85
02:15:26|36105.85
02:15:27|36105.85
02:15:28|36105.85
02:15:29|36105.85
02:15:30|36105.85
02:15:31|36105.85
02:15:32|36102.9
02:15:32|36102.9
02:15:33|36103.56
02:15:35|36103.17
02:15:35|36103.18
02:15:37|36103.18
02:15:38|36103.18
02:15:39|36103.17
02:15:39|36103.17
02:15:40|36103.17
02:15:42|36103.17
02:15:43|36103.17
02:15:44|36104.24
02:15:46|36104.24
02:15:47|36104.24
02:15:48|36104.24
02:15:49|36104.24
02:15:50|36104.27
02:15:52|36104.27
02:15:54|36104.27
02:15:55|36104.27
02:15:55|36104.27
02:15:57|36104.27
02:15:58|36109.61
02:15:58|36109.61
02:15:59|36109.61
02:16:01|36109.61
02:16:02|36109.61
02:16:04|36113.56
02:16:04|36113.56
02:16:05|36113.56
02:16:07|36113.56
02:16:08|36113.56
02:16:09|36124.28
02:16:09|36124.28
02:16:10|36124.28
02:16:11|36124.28
02:16:13|36124.28
02:16:13|36124.66
02:16:15|36124.38
02:16:16|36121.64
02:16:17|36123.32
02:16:18|36123.32
02:16:18|36123.32
02:16:21|36123.32
02:16:21|36123.32
02:16:22|36123.32
02:16:23|36124.69
02:16:24|36124.69
02:16:26|36124.69
02:16:27|36123.54
02:16:28|36123.54
02:16:29|36123.54
02:16:30|36124.69
02:16:31|36124.68
02:16:32|36125.19
02:16:33|36125.19
02:16:34|36125.19
02:16:34|36125.19
02:16:35|36125.19
02:16:37|36125.19
02:16:38|36121.63
02:16:39|36121.63
02:16:39|36121.63
02:16:41|36120.
02:16:41|36120.
02:16:43|36120.
02:16:43|36115.11
02:16:44|36115.11
02:16:47|36115.11
02:16:49|36121.63
02:16:49|36128.31
02:16:50|36128.31
02:16:51|36128.31
02:16:52|36128.31
02:16:54|36128.31
02:16:56|36128.31
02:16:56|36125.
02:16:57|36125.02
02:16:58|36125.14
02:16:59|36125.42
02:17:01|36125.96
02:17:02|36125.96
02:17:03|36125.96
02:17:04|36125.96
02:17:06|36125.96
02:17:08|36129.15
02:17:08|36129.15
02:17:09|36129.15
02:17:10|36126.73
02:17:12|36126.73
02:17:13|36126.73
02:17:14|36126.72
02:17:15|36126.72
02:17:16|36126.72
02:17:17|36126.72
02:17:19|36126.72
02:17:20|36133.69
02:17:21|36130.59
02:17:22|36130.59
02:17:23|36130.59
02:17:24|36130.59
02:17:25|36130.59
02:17:27|36130.59
02:17:28|36130.59
02:17:30|36136.04
02:17:31|36136.04
02:17:31|36136.04
02:17:33|36136.04
02:17:34|36136.04
02:17:34|36136.01
02:17:35|36136.01
02:17:37|36136.01
02:17:37|36136.01
02:17:38|36136.01
02:17:40|36136.01
02:17:40|36136.01
02:17:41|36136.01
02:17:43|36136.01
02:17:43|36138.48
02:17:44|36138.48
02:17:46|36138.48
02:17:48|36138.48
02:17:48|36138.48
02:17:49|36138.48
02:17:50|36136.02
02:17:51|36136.02
02:17:52|36136.01
02:17:53|36135.55
02:17:54|36144.
02:17:55|36144.
02:17:56|36144.
02:17:57|36144.
02:17:59|36140.1
02:18:00|36140.1
02:18:01|36140.1
02:18:03|36140.1
02:18:03|36140.1
02:18:04|36133.27
02:18:06|36133.27
02:18:07|36133.27
02:18:08|36133.27
02:18:10|36133.15
02:18:11|36133.15
02:18:12|36133.15
02:18:13|36118.52
02:18:15|36118.52
02:18:16|36115.84
02:18:17|36115.84
02:18:18|36115.84
02:18:19|36115.84
02:18:19|36115.84
02:18:20|36115.84
02:18:21|36117.56
02:18:24|36112.79
02:18:24|36112.79
02:18:25|36112.79
02:18:26|36112.79
02:18:28|36112.79
02:18:29|36112.79
02:18:29|36112.79
02:18:30|36112.79
02:18:32|36112.79
02:18:33|36112.79
02:18:34|36114.04
02:18:35|36114.8
02:18:36|36114.8
02:18:37|36114.8
02:18:38|36114.8
02:18:39|36114.8
02:18:40|36114.8
02:18:41|36114.8
02:18:42|36114.8
02:18:43|36114.8
02:18:44|36117.66
02:18:45|36117.66
02:18:46|36117.67
02:18:48|36117.67
02:18:49|36117.67
02:18:50|36117.67
02:18:51|36117.67
02:18:52|36117.67
02:18:53|36117.67
02:18:54|36117.67
02:18:55|36117.67
02:18:57|36122.9
02:18:57|36123.08
02:18:59|36118.9
02:19:00|36118.89
02:19:01|36118.89
02:19:02|36118.89
02:19:03|36118.89
02:19:04|36116.68
02:19:05|36116.68
02:19:06|36116.68
02:19:07|36116.68
02:19:08|36116.68
02:19:09|36115.48
02:19:11|36117.36
02:19:12|36117.36
02:19:12|36117.36
02:19:13|36113.87
02:19:14|36113.87
02:19:16|36113.87
02:19:17|36128.11
02:19:19|36128.11
02:19:19|36124.5
02:19:20|36124.5
02:19:21|36124.5
02:19:22|36124.5
02:19:23|36124.5
02:19:24|36124.5
02:19:25|36124.5
02:19:26|36124.5
02:19:28|36124.5
02:19:28|36124.5
02:19:29|36124.5
02:19:30|36124.5
02:19:32|36126.48
02:19:32|36126.48
02:19:34|36126.48
02:19:34|36126.48
02:19:36|36126.75
02:19:36|36126.75
02:19:37|36124.21
02:19:38|36124.21
02:19:39|36124.21
02:19:40|36124.21
02:19:41|36124.21
02:19:42|36123.74
02:19:43|36123.74
02:19:45|36123.74
02:19:45|36123.74
02:19:46|36123.74
02:19:48|36123.99
02:19:49|36123.99
02:19:50|36123.99
02:19:51|36123.99
02:19:52|36123.99
02:19:53|36123.99
02:19:54|36123.99
02:19:55|36123.9
02:19:56|36123.9
02:19:57|36124.1
02:19:58|36124.1
02:19:59|36124.1
02:20:00|36124.1
02:20:02|36124.1
02:20:02|36124.1
02:20:05|36124.1
02:20:07|36124.1
02:20:08|36124.1
02:20:08|36124.1
02:20:09|36124.1
02:20:10|36124.1
02:20:12|36124.1
02:20:13|36124.1
02:20:13|36121.71
02:20:15|36121.71
02:20:16|36121.71
02:20:17|36121.71
02:20:18|36121.71
02:20:19|36121.71
02:20:20|36121.71
02:20:21|36121.71
02:20:22|36121.71
02:20:23|36121.71
02:20:24|36121.71
02:20:25|36121.71
02:20:27|36121.71
02:20:28|36121.71
02:20:28|36121.71
02:20:30|36121.71
02:20:30|36121.71
02:20:31|36121.71
02:20:33|36121.71
02:20:33|36121.71
02:20:34|36121.71
02:20:35|36121.71
02:20:37|36121.71
02:20:38|36121.71
02:20:39|36121.71
02:20:40|36121.71
02:20:40|36121.71
02:20:41|36121.71
02:20:42|36121.71
02:20:44|36121.71
02:20:44|36121.71
02:20:45|36121.71
02:20:47|36121.71
02:20:48|36121.71
02:20:50|36121.71
02:20:50|36121.71
02:20:51|36121.71
02:20:52|36120.02
02:20:53|36120.02
02:20:54|36120.02
02:20:55|36119.86
02:20:56|36119.86
02:20:57|36119.86
02:20:58|36119.86
02:21:00|36119.86
02:21:01|36119.86
02:21:02|36119.86
02:21:03|36122.47
02:21:04|36122.47
02:21:06|36122.47
02:21:06|36122.47
02:21:08|36122.09
02:21:09|36122.09
02:21:10|36122.61
02:21:12|36122.61
02:21:13|36122.61
02:21:14|36122.61
02:21:15|36122.61
02:21:17|36122.61
02:21:18|36122.61
02:21:20|36122.61
02:21:20|36122.61
02:21:22|36122.6
02:21:22|36122.6
02:21:23|36129.1
02:21:24|36129.1
02:21:25|36125.08
02:21:26|36125.08
02:21:27|36125.08
02:21:29|36125.08
02:21:30|36125.08
02:21:31|36125.08
02:21:32|36125.08
02:21:32|36125.08
02:21:33|36125.8
02:21:35|36125.8
02:21:36|36125.8
02:21:37|36125.8
02:21:38|36125.8
02:21:39|36125.8
02:21:40|36125.8
02:21:41|36125.8
02:21:42|36125.8
02:21:43|36124.93
02:21:44|36125.71
02:21:45|36125.71
02:21:46|36125.71
02:21:47|36125.71
02:21:48|36125.71
02:21:50|36125.71
02:21:51|36125.71
02:21:53|36125.71
02:21:53|36125.71
02:21:54|36125.71
02:21:55|36125.71
02:21:56|36125.71
02:21:57|36125.71
02:21:58|36125.71
02:21:59|36125.71
02:22:01|36125.71
02:22:02|36125.71
02:22:03|36125.71
02:22:05|36125.71
02:22:06|36125.71
02:22:08|36125.71
02:22:09|36133.52
02:22:10|36133.52
02:22:10|36133.52
02:22:12|36133.52
02:22:13|36133.52
02:22:14|36133.52
02:22:14|36133.52
02:22:17|36135.68
02:22:18|36135.68
02:22:18|36135.68
02:22:21|36135.68
02:22:21|36135.68
02:22:23|36135.68
02:22:23|36133.56
02:22:25|36128.77
02:22:26|36122.92
02:22:26|36122.92
02:22:27|36123.57
02:22:29|36123.58
02:22:29|36123.56
02:22:30|36122.41
02:22:32|36122.41
02:22:32|36122.41
02:22:34|36122.41
02:22:34|36122.41
02:22:36|36122.41
02:22:37|36122.29
02:22:38|36112.52
02:22:38|36112.52
02:22:40|36112.52
02:22:40|36112.52
02:22:43|36112.53
02:22:43|36112.53
02:22:44|36112.53
02:22:45|36112.53
02:22:46|36112.53
02:22:47|36112.53
02:22:48|36112.53
02:22:49|36112.53
02:22:51|36112.53
02:22:52|36112.53
02:22:54|36122.25
02:22:56|36122.25
02:22:57|36122.25
02:22:57|36122.25
02:22:58|36122.25
02:22:59|36122.25
02:23:00|36122.25
02:23:01|36122.25
02:23:03|36122.25
02:23:03|36122.25
02:23:05|36122.25
02:23:06|36122.25
02:23:08|36119.55
02:23:09|36119.55
02:23:11|36119.55
02:23:12|36119.84
02:23:13|36119.84
02:23:14|36119.84
02:23:15|36119.84
02:23:15|36121.71
02:23:17|36122.9
02:23:18|36122.9
02:23:19|36121.16
02:23:20|36121.16
02:23:21|36121.16
02:23:22|36121.16
02:23:22|36121.16
02:23:23|36121.16
02:23:26|36121.16
02:23:27|36122.93
02:23:28|36122.93
02:23:29|36121.41
02:23:30|36121.41
02:23:30|36121.41
02:23:32|36121.41
02:23:33|36121.41
02:23:34|36124.6
02:23:34|36124.6
02:23:35|36124.6
02:23:37|36124.6
02:23:38|36124.6
02:23:39|36124.6
02:23:40|36124.6
02:23:41|36124.6
02:23:41|36124.6
02:23:43|36125.49
02:23:43|36125.49
02:23:44|36125.49
02:23:45|36125.49
02:23:47|36125.49
02:23:48|36125.49
02:23:49|36125.49
02:23:50|36125.49
02:23:51|36124.57
02:23:53|36124.57
02:23:53|36124.57
02:23:54|36124.57
02:23:55|36124.57
02:23:56|36124.57
02:23:57|36124.57
02:23:58|36124.57
02:23:59|36124.57
02:24:01|36126.39
02:24:01|36126.39
02:24:02|36126.39
02:24:04|36126.39
02:24:06|36126.39
02:24:06|36126.39
02:24:08|36126.39
02:24:09|36126.39
02:24:10|36126.39
02:24:11|36126.39
02:24:12|36126.39
02:24:13|36126.39
02:24:14|36126.39
02:24:16|36126.39
02:24:17|36126.39
02:24:18|36126.39
02:24:19|36126.39
02:24:20|36126.39
02:24:21|36126.39
02:24:22|36126.39
02:24:23|36126.39
02:24:24|36126.39
02:24:25|36126.39
02:24:26|36126.39
02:24:27|36142.38
02:24:28|36142.38
02:24:29|36142.38
02:24:30|36142.38
02:24:31|36142.38
02:24:32|36142.38
02:24:33|36142.38
02:24:34|36142.38
02:24:35|36142.38
02:24:36|36142.38
02:24:37|36142.38
02:24:38|36142.38
02:24:39|36142.38
02:24:40|36142.38
02:24:41|36142.38
02:24:42|36142.38
02:24:43|36142.38
02:24:44|36142.38
02:24:45|36137.09
02:24:46|36137.09
02:24:47|36143.83
02:24:48|36143.83
02:24:49|36143.83
02:24:50|36143.83
02:24:51|36143.83
02:24:52|36143.83
02:24:53|36141.27
02:24:55|36141.27
02:24:56|36141.27
02:24:56|36141.27
02:24:58|36141.27
02:24:59|36141.27
02:25:00|36141.27
02:25:02|36141.27
02:25:04|36141.27
02:25:05|36141.27
02:25:06|36141.27
02:25:07|36143.83
02:25:09|36143.83
02:25:10|36143.83
02:25:12|36143.83
02:25:13|36143.83
02:25:14|36143.83
02:25:15|36143.83
02:25:16|36143.83
02:25:17|36150.
02:25:18|36150.
02:25:19|36150.
02:25:20|36150.
02:25:21|36150.
02:25:22|36150.
02:25:23|36150.
02:25:24|36150.
02:25:25|36150.
02:25:26|36150.
02:25:27|36150.
02:25:28|36150.
02:25:29|36150.
02:25:30|36157.63
02:25:31|36162.44
02:25:32|36162.44
02:25:33|36162.44
02:25:34|36167.81
02:25:35|36167.82
02:25:36|36167.82
02:25:38|36167.82
02:25:38|36161.48
02:25:39|36161.48
02:25:41|36161.65
02:25:41|36173.3
02:25:42|36170.01
02:25:43|36170.01
02:25:44|36170.01
02:25:46|36170.01
02:25:46|36170.01
02:25:47|36170.01
02:25:49|36170.01
02:25:50|36167.41
02:25:51|36167.41
02:25:51|36167.41
02:25:53|36167.41
02:25:54|36167.41
02:25:55|36167.41
02:25:56|36164.34
02:25:57|36164.34
02:25:58|36164.34
02:25:59|36164.58
02:26:00|36164.58
02:26:02|36164.58
02:26:03|36164.96
02:26:05|36164.96
02:26:05|36164.96
02:26:07|36164.96
02:26:07|36164.96
02:26:08|36164.96
02:26:09|36164.96
02:26:11|36164.96
02:26:12|36164.96
02:26:14|36164.96
02:26:15|36167.41
02:26:15|36167.41
02:26:16|36167.41
02:26:18|36167.41
02:26:20|36167.82
02:26:21|36167.82
02:26:22|36167.82
02:26:24|36167.82
02:26:24|36167.82
02:26:25|36167.82
02:26:26|36177.97
02:26:28|36179.09
02:26:29|36176.25
02:26:30|36171.19
02:26:31|36171.19
02:26:32|36171.19
02:26:33|36171.19
02:26:34|36171.19
02:26:35|36171.19
02:26:36|36171.19
02:26:37|36171.19
02:26:38|36171.19
02:26:39|36171.19
02:26:40|36171.19
02:26:41|36171.19
02:26:42|36171.19
02:26:43|36178.82
02:26:44|36173.07
02:26:45|36172.29
02:26:46|36172.29
02:26:47|36173.19
02:26:49|36173.19
02:26:49|36173.19
02:26:50|36169.75
02:26:51|36169.75
02:26:52|36169.75
02:26:53|36169.75
02:26:55|36169.75
02:26:56|36169.75
02:26:57|36169.75
02:26:58|36169.75
02:26:59|36169.75
02:27:00|36169.75
02:27:02|36169.75
02:27:03|36169.75
02:27:04|36169.75
02:27:05|36169.75
02:27:06|36169.75
02:27:08|36169.75
02:27:08|36170.3
02:27:10|36170.3
02:27:10|36170.3
02:27:11|36170.3
02:27:12|36170.3
02:27:14|36170.3
02:27:14|36170.3
02:27:15|36170.3
02:27:16|36170.3
02:27:18|36170.3
02:27:19|36170.3
02:27:19|36170.3
02:27:20|36170.3
02:27:21|36170.3
02:27:23|36170.3
02:27:24|36170.3
02:27:25|36170.3
02:27:26|36165.81
02:27:27|36165.07
02:27:28|36165.07
02:27:29|36165.07
02:27:30|36165.07
02:27:31|36165.07
02:27:32|36165.07
02:27:33|36165.07
02:27:34|36165.07
02:27:35|36165.07
02:27:36|36165.07
02:27:37|36165.07
02:27:38|36165.07
02:27:39|36165.07
02:27:40|36165.07
02:27:41|36165.07
02:27:42|36165.07
02:27:43|36165.07
02:27:44|36165.07
02:27:45|36165.07
02:27:46|36165.07
02:27:47|36165.07
02:27:48|36165.07
02:27:49|36171.37
02:27:50|36171.37
02:27:51|36171.37
02:27:52|36171.37
02:27:53|36171.37
02:27:54|36171.37
02:27:55|36174.63
02:27:56|36174.63
02:27:57|36174.63
02:27:59|36174.63
02:27:59|36174.63
02:28:01|36174.63
02:28:03|36169.28
02:28:05|36169.28
02:28:06|36169.28
02:28:07|36169.28
02:28:08|36169.28
02:28:09|36172.63
02:28:11|36164.63
02:28:12|36164.63
02:28:13|36164.63
02:28:14|36164.63
02:28:15|36164.63
02:28:16|36175.47
02:28:17|36175.47
02:28:18|36175.47
02:28:19|36175.47
02:28:20|36175.47
02:28:21|36175.47
02:28:22|36175.47
02:28:23|36175.47
02:28:24|36175.47
02:28:25|36159.32
02:28:26|36159.32
02:28:27|36159.32
02:28:28|36159.32
02:28:29|36151.51
02:28:30|36151.51
02:28:31|36151.51
02:28:32|36152.25
02:28:33|36152.25
02:28:34|36152.25
02:28:36|36152.25
02:28:36|36152.25
02:28:37|36159.28
02:28:38|36159.28
02:28:39|36159.28
02:28:40|36159.28
02:28:42|36159.28
02:28:42|36160.26
02:28:43|36160.26
02:28:44|36160.26
02:28:45|36160.26
02:28:46|36160.26
02:28:47|36157.88
02:28:49|36157.88
02:28:49|36157.88
02:28:50|36157.88
02:28:51|36157.88
02:28:52|36157.88
02:28:53|36157.88
02:28:54|36156.95
02:28:55|36154.45
02:28:57|36154.45
02:28:57|36154.45
02:28:59|36154.45
02:29:01|36154.45
02:29:03|36160.99
02:29:04|36168.26
02:29:04|36168.3
02:29:06|36168.3
02:29:07|36168.3
02:29:07|36168.3
02:29:08|36168.3
02:29:10|36160.83
02:29:12|36160.83
02:29:13|36160.83
02:29:14|36160.83
02:29:15|36160.82
02:29:17|36160.82
02:29:18|36160.82
02:29:19|36160.82
02:29:20|36160.82
02:29:21|36160.82
02:29:23|36160.82
02:29:23|36160.82
02:29:25|36160.82
02:29:27|36160.82
02:29:28|36160.82
02:29:28|36160.82
02:29:30|36160.82
02:29:31|36160.82
02:29:32|36160.24
02:29:34|36157.93
02:29:35|36157.93
02:29:37|36157.93
02:29:37|36157.93
02:29:39|36157.93
02:29:40|36157.93
02:29:40|36157.93
02:29:42|36157.93
02:29:43|36157.92
02:29:44|36157.14
02:29:44|36157.14
02:29:45|36157.14
02:29:46|36157.14
02:29:47|36157.14
02:29:48|36157.14
02:29:49|36157.14
02:29:50|36157.14
02:29:51|36157.14
02:29:53|36157.14
02:29:53|36157.14
02:29:55|36155.34
02:29:55|36155.34
02:29:58|36155.34
02:30:00|36155.34
02:30:01|36155.34
02:30:02|36155.34
02:30:03|36131.75
02:30:04|36131.46
02:30:05|36131.46
02:30:06|36131.46
02:30:07|36131.46
02:30:08|36131.46
02:30:10|36146.45
02:30:11|36145.44
02:30:12|36145.44
02:30:12|36145.44
02:30:14|36151.72
02:30:15|36151.72
02:30:15|36151.72
02:30:17|36151.72
02:30:18|36151.72
02:30:19|36151.72
02:30:20|36151.72
02:30:21|36151.72
02:30:22|36151.72
02:30:23|36151.72
02:30:24|36151.72
02:30:25|36151.72
02:30:26|36153.61
02:30:27|36153.61
02:30:28|36153.61
02:30:29|36153.61
02:30:30|36153.61
02:30:32|36153.61
02:30:34|36152.76
02:30:34|36152.76
02:30:36|36152.76
02:30:37|36152.76
02:30:38|36152.76
02:30:39|36152.76
02:30:40|36152.76
02:30:40|36152.76
02:30:41|36152.76
02:30:43|36149.81
02:30:44|36151.37
02:30:44|36151.37
02:30:45|36151.37
02:30:47|36151.37
02:30:47|36151.37
02:30:49|36151.37
02:30:50|36151.37
02:30:51|36151.37
02:30:52|36151.37
02:30:53|36151.37
02:30:53|36151.37
02:30:55|36151.37
02:30:55|36151.37
02:30:57|36151.37
02:30:57|36151.37
02:30:59|36151.37
02:31:00|36151.37
02:31:01|36151.37
02:31:03|36151.37
02:31:04|36151.37
02:31:06|36147.94
02:31:07|36147.94
02:31:07|36147.94
02:31:08|36147.94
02:31:10|36147.94
02:31:11|36147.94
02:31:12|36147.94
02:31:13|36147.94
02:31:14|36147.94
02:31:15|36130.
02:31:16|36124.58
02:31:16|36124.58
02:31:17|36124.57
02:31:19|36124.57
02:31:20|36124.57
02:31:22|36124.57
02:31:22|36119.95
02:31:23|36112.53
02:31:24|36112.53
02:31:26|36112.53
02:31:26|36112.53
02:31:28|36112.53
02:31:29|36112.53
02:31:30|36112.53
02:31:31|36112.53
02:31:32|36112.53
02:31:33|36112.53
02:31:34|36112.53
02:31:35|36112.53
02:31:36|36112.53
02:31:37|36112.53
02:31:38|36121.1
02:31:39|36121.1
02:31:40|36125.09
02:31:41|36125.51
02:31:42|36125.51
02:31:43|36125.51
02:31:44|36125.51
02:31:45|36125.51
02:31:46|36125.51
02:31:46|36120.86
02:31:47|36120.86
02:31:49|36124.78
02:31:50|36124.78
02:31:51|36124.78
02:31:51|36124.78
02:31:53|36124.78
02:31:54|36124.78
02:31:55|36124.78
02:31:56|36124.78
02:31:57|36124.78
02:31:57|36124.78
02:31:59|36124.78
02:32:00|36124.78
02:32:01|36127.92
02:32:03|36127.93
02:32:04|36127.93
02:32:05|36127.93
02:32:06|36127.92
02:32:07|36127.92
02:32:09|36125.84
02:32:10|36125.84
02:32:11|36125.31
02:32:12|36125.31
02:32:13|36125.31
02:32:14|36125.31
02:32:15|36125.31
02:32:17|36125.31
02:32:18|36125.31
02:32:19|36125.31
02:32:20|36125.31
02:32:21|36125.31
02:32:22|36125.31
02:32:23|36125.31
02:32:25|36125.31
02:32:26|36125.06
02:32:26|36125.06
02:32:28|36125.06
02:32:28|36124.64
02:32:30|36124.64
02:32:31|36124.64
02:32:31|36124.64
02:32:33|36124.64
02:32:34|36124.64
02:32:34|36124.64
02:32:36|36124.64
02:32:36|36128.1
02:32:38|36136.63
02:32:39|36136.63
02:32:40|36136.63
02:32:41|36136.63
02:32:42|36148.38
02:32:43|36148.38
02:32:44|36148.38
02:32:45|36150.05
02:32:46|36150.05
02:32:47|36150.05
02:32:49|36150.05
02:32:50|36150.05
02:32:50|36150.05
02:32:52|36151.38
02:32:52|36151.38
02:32:53|36151.38
02:32:54|36151.38
02:32:55|36151.38
02:32:57|36154.35
02:32:58|36154.35
02:32:58|36154.35
02:32:59|36154.35
02:33:02|36154.35
02:33:03|36154.35
02:33:04|36161.85
02:33:05|36163.1
02:33:07|36163.88
02:33:08|36163.88
02:33:09|36163.88
02:33:10|36163.88
02:33:11|36163.88
02:33:12|36180.87
02:33:13|36180.87
02:33:14|36180.71
02:33:15|36180.71
02:33:16|36180.24
02:33:18|36180.24
02:33:19|36180.24
02:33:20|36180.24
02:33:20|36180.24
02:33:22|36180.24
02:33:22|36180.24
02:33:23|36180.24
02:33:24|36180.24
02:33:26|36180.24
02:33:27|36180.24
02:33:29|36180.06
02:33:29|36180.02
02:33:30|36180.02
02:33:31|36180.02
02:33:32|36180.02
02:33:33|36180.02
02:33:34|36180.02
02:33:35|36188.92
02:33:36|36199.89
02:33:37|36200.
02:33:38|36200.
02:33:39|36205.8
02:33:40|36202.43
02:33:42|36202.42
02:33:42|36202.42
02:33:43|36202.42
02:33:45|36202.42
02:33:45|36196.09
02:33:46|36196.1
02:33:47|36202.14
02:33:49|36202.14
02:33:49|36202.14
02:33:51|36202.14
02:33:52|36197.39
02:33:53|36199.33
02:33:53|36199.33
02:33:54|36199.33
02:33:56|36199.33
02:33:56|36196.52
02:33:57|36196.52
02:33:58|36196.52
02:33:59|36196.52
02:34:01|36195.22
02:34:02|36195.22
02:34:04|36208.81
02:34:04|36206.66
02:34:06|36207.07
02:34:07|36207.07
02:34:08|36208.8
02:34:10|36213.68
02:34:10|36220.
02:34:11|36220.
02:34:13|36223.19
02:34:14|36204.5
02:34:14|36212.85
02:34:16|36212.95
02:34:17|36212.95
02:34:18|36212.95
02:34:19|36212.95
02:34:20|36208.32
02:34:21|36208.32
02:34:22|36204.59
02:34:23|36210.41
02:34:24|36212.41
02:34:25|36212.41
02:34:26|36212.41
02:34:26|36212.41
02:34:28|36212.41
02:34:29|36212.41
02:34:30|36222.06
02:34:31|36219.81
02:34:32|36216.16
02:34:33|36213.42
02:34:34|36213.42
02:34:34|36213.42
02:34:36|36213.42
02:34:37|36213.42
02:34:38|36213.42
02:34:39|36213.42
02:34:39|36215.16
02:34:40|36215.16
02:34:42|36215.16
02:34:43|36215.16
02:34:43|36215.16
02:34:44|36205.37
02:34:46|36205.02
02:34:47|36205.02
02:34:48|36205.02
02:34:49|36205.02
02:34:50|36205.02
02:34:51|36205.02
02:34:52|36205.02
02:34:53|36205.02
02:34:54|36205.02
02:34:55|36205.02
02:34:56|36205.02
02:34:57|36205.02
02:34:58|36205.02
02:34:59|36205.02
02:35:00|36205.02
02:35:01|36205.02
02:35:02|36200.11
02:35:03|36200.11
02:35:04|36206.43
02:35:06|36206.43
02:35:06|36206.43
02:35:07|36206.43
02:35:08|36212.51
02:35:10|36212.51
02:35:11|36212.51
02:35:13|36212.51
02:35:14|36212.51
02:35:15|36212.51
02:35:15|36212.51
02:35:18|36211.23
02:35:19|36211.23
02:35:19|36211.23
02:35:20|36211.23
02:35:22|36211.23
02:35:22|36211.23
02:35:24|36208.02
02:35:25|36208.02
02:35:26|36208.02
02:35:26|36208.02
02:35:27|36208.02
02:35:30|36208.02
02:35:30|36200.01
02:35:31|36200.01
02:35:32|36200.07
02:35:34|36200.07
02:35:35|36200.07
02:35:36|36200.07
02:35:38|36200.07
02:35:38|36200.02
02:35:40|36200.02
02:35:41|36200.02
02:35:43|36200.02
02:35:43|36200.02
02:35:44|36200.02
02:35:45|36200.02
02:35:46|36200.02
02:35:47|36200.02
02:35:48|36200.02
02:35:49|36200.02
02:35:51|36205.98
02:35:51|36208.91
02:35:52|36208.91
02:35:54|36208.91
02:35:55|36207.01
02:35:56|36207.01
02:35:57|36210.11
02:35:58|36210.11
02:35:59|36210.11
02:36:00|36210.11
02:36:01|36210.11
02:36:02|36210.11
02:36:03|36210.11
02:36:05|36210.11
02:36:05|36210.11
02:36:07|36210.11
02:36:09|36210.11
02:36:10|36210.11
02:36:11|36200.
02:36:12|36200.
02:36:13|36192.87
02:36:14|36192.87
02:36:15|36192.87
02:36:17|36192.87
02:36:18|36192.87
02:36:19|36192.87
02:36:21|36192.87
02:36:22|36192.87
02:36:23|36192.87
02:36:23|36192.87
02:36:24|36192.87
02:36:25|36192.87
02:36:26|36178.89
02:36:27|36178.89
02:36:29|36178.89
02:36:30|36178.89
02:36:30|36178.89
02:36:31|36178.89
02:36:33|36178.89
02:36:33|36178.89
02:36:35|36178.89
02:36:35|36178.89
02:36:36|36176.96
02:36:38|36176.96
02:36:39|36176.96
02:36:39|36176.96
02:36:40|36176.96
02:36:42|36176.96
02:36:42|36176.96
02:36:43|36176.96
02:36:45|36177.98
02:36:45|36179.79
02:36:46|36182.77
02:36:47|36177.36
02:36:48|36177.36
02:36:50|36180.36
02:36:50|36180.36
02:36:52|36180.36
02:36:53|36180.36
02:36:53|36180.36
02:36:55|36181.51
02:36:56|36181.51
02:36:56|36181.51
02:36:57|36181.51
02:36:59|36181.51
02:36:59|36181.51
02:37:00|36181.51
02:37:02|36181.51
02:37:02|36181.51
02:37:03|36181.51
02:37:06|36181.89
02:37:07|36181.89
02:37:09|36181.77
02:37:11|36181.77
02:37:13|36181.77
02:37:13|36181.77
02:37:14|36181.77
02:37:16|36181.77
02:37:17|36181.77
02:37:18|36181.77
02:37:20|36173.27
02:37:21|36173.27
02:37:22|36173.27
02:37:23|36173.27
02:37:24|36175.24
02:37:25|36175.25
02:37:26|36175.25
02:37:27|36175.25
02:37:28|36175.25
02:37:29|36175.25
02:37:30|36175.25
02:37:31|36175.25
02:37:32|36175.25
02:37:33|36175.25
02:37:35|36175.25
02:37:36|36175.25
02:37:37|36175.25
02:37:38|36175.25
02:37:39|36175.25
02:37:40|36175.25
02:37:41|36175.25
02:37:43|36175.25
02:37:43|36175.25
02:37:44|36175.25
02:37:46|36175.25
02:37:47|36175.25
02:37:48|36175.25
02:37:49|36175.25
02:37:50|36171.18
02:37:51|36171.18
02:37:52|36171.18
02:37:53|36171.18
02:37:54|36171.18
02:37:55|36169.32
02:37:55|36169.32
02:37:57|36169.32
02:37:58|36169.32
02:37:59|36169.32
02:38:00|36169.32
02:38:01|36169.32
02:38:02|36169.32
02:38:03|36169.32
02:38:04|36168.51
02:38:05|36168.51
02:38:07|36168.51
02:38:09|36168.5
02:38:10|36171.05
02:38:12|36171.19
02:38:14|36171.19
02:38:16|36171.19
02:38:16|36171.19
02:38:18|36171.19
02:38:18|36171.19
02:38:20|36171.19
02:38:21|36171.19
02:38:22|36171.19
02:38:23|36171.19
02:38:24|36171.19
02:38:25|36171.19
02:38:26|36171.19
02:38:27|36171.19
02:38:29|36171.19
02:38:29|36171.19
02:38:31|36171.19
02:38:32|36172.45
02:38:33|36172.45
02:38:34|36172.45
02:38:34|36172.45
02:38:36|36172.45
02:38:36|36172.45
02:38:37|36172.45
02:38:40|36172.45
02:38:40|36172.45
02:38:42|36172.45
02:38:42|36172.45
02:38:44|36172.45
02:38:44|36172.45
02:38:45|36172.45
02:38:46|36172.45
02:38:48|36172.45
02:38:49|36172.45
02:38:50|36172.45
02:38:51|36172.45
02:38:52|36172.45
02:38:53|36172.45
02:38:54|36172.45
02:38:55|36172.45
02:38:56|36172.45
02:38:57|36172.45
02:38:58|36172.45
02:38:59|36172.45
02:39:00|36172.45
02:39:01|36172.45
02:39:02|36172.45
02:39:03|36172.45
02:39:04|36172.45
02:39:05|36172.45
02:39:07|36172.45
02:39:09|36172.45
02:39:10|36172.45
02:39:11|36173.7
02:39:12|36173.7
02:39:13|36173.7
02:39:14|36173.7
02:39:15|36173.7
02:39:16|36173.7
02:39:17|36173.7
02:39:18|36173.7
02:39:19|36173.7
02:39:21|36173.7
02:39:23|36173.7
02:39:23|36187.45
02:39:24|36187.94
02:39:26|36187.94
02:39:26|36187.94
02:39:28|36188.43
02:39:28|36188.37
02:39:31|36188.37
02:39:32|36188.37
02:39:33|36188.37
02:39:34|36188.23
02:39:34|36188.23
02:39:35|36188.23
02:39:37|36188.23
02:39:38|36188.23
02:39:38|36188.23
02:39:40|36188.23
02:39:40|36194.85
02:39:42|36192.45
02:39:42|36192.44
02:39:44|36192.44
02:39:45|36190.69
02:39:46|36192.43
02:39:46|36192.43
02:39:47|36192.43
02:39:49|36192.43
02:39:49|36192.43
02:39:51|36192.43
02:39:52|36189.95
02:39:54|36190.67
02:39:54|36190.67
02:39:55|36190.67
02:39:56|36190.67
02:39:57|36190.49
02:39:58|36190.49
02:39:59|36190.49
02:40:00|36190.49
02:40:02|36191.22
02:40:02|36191.22
02:40:03|36189.78
02:40:04|36185.73
02:40:05|36185.73
02:40:07|36185.73
02:40:08|36185.73
02:40:10|36185.73
02:40:12|36185.73
02:40:13|36185.73
02:40:14|36184.5
02:40:15|36184.5
02:40:17|36184.5
02:40:18|36184.5
02:40:20|36184.5
02:40:21|36182.96
02:40:23|36182.96
02:40:25|36182.96
02:40:25|36182.96
02:40:27|36182.96
02:40:29|36182.96
02:40:29|36187.54
02:40:30|36191.22
02:40:31|36191.22
02:40:32|36191.22
02:40:33|36191.22
02:40:34|36191.22
02:40:35|36191.22
02:40:36|36191.22
02:40:38|36191.22
02:40:38|36191.22
02:40:39|36191.22
02:40:40|36187.62
02:40:41|36187.62
02:40:43|36187.77
02:40:44|36186.29
02:40:45|36186.29
02:40:46|36187.47
02:40:47|36187.03
02:40:48|36187.03
02:40:49|36187.03
02:40:50|36187.03
02:40:51|36176.9
02:40:52|36176.9
02:40:53|36176.9
02:40:54|36176.9
02:40:56|36182.09
02:40:57|36182.09
02:40:57|36182.09
02:40:58|36182.09
02:40:59|36182.09
02:41:01|36183.4
02:41:02|36183.4
02:41:02|36183.4
02:41:03|36183.4
02:41:05|36183.4
02:41:06|36183.4
02:41:07|36183.4
02:41:08|36183.4
02:41:10|36183.4
02:41:11|36183.4
02:41:11|36183.4
02:41:14|36186.49
02:41:16|36186.49
02:41:16|36187.13
02:41:17|36187.13
02:41:19|36186.13
02:41:20|36187.52
02:41:21|36187.52
02:41:23|36187.52
02:41:24|36187.96
02:41:25|36187.96
02:41:26|36187.96
02:41:27|36190.1
02:41:28|36190.1
02:41:28|36190.1
02:41:30|36190.1
02:41:30|36190.1
02:41:32|36190.1
02:41:33|36190.1
02:41:34|36190.1
02:41:35|36188.52
02:41:36|36188.52
02:41:36|36188.61
02:41:37|36188.61
02:41:38|36188.61
02:41:39|36188.61
02:41:41|36186.21
02:41:42|36186.21
02:41:43|36186.21
02:41:44|36186.21
02:41:45|36186.21
02:41:46|36186.21
02:41:47|36186.21
02:41:48|36186.21
02:41:48|36186.21
02:41:50|36186.21
02:41:50|36186.23
02:41:51|36186.23
02:41:53|36186.25
02:41:53|36186.25
02:41:54|36186.25
02:41:56|36186.25
02:41:57|36186.25
02:41:57|36186.25
02:41:59|36186.25
02:42:00|36186.42
02:42:00|36186.42
02:42:03|36186.42
02:42:03|36186.42
02:42:04|36186.42
02:42:05|36186.42
02:42:06|36186.42
02:42:07|36186.42
02:42:08|36186.42
02:42:10|36186.42
02:42:12|36186.42
02:42:13|36186.42
02:42:14|36187.29
02:42:16|36187.29
02:42:17|36187.29
02:42:18|36189.01
02:42:19|36189.01
02:42:20|36191.3
02:42:22|36191.3
02:42:22|36191.3
02:42:24|36191.3
02:42:25|36191.3
02:42:26|36191.3
02:42:27|36191.3
02:42:28|36191.3
02:42:29|36191.3
02:42:30|36191.3
02:42:31|36191.3
02:42:33|36191.3
02:42:34|36191.3
02:42:34|36191.3
02:42:35|36191.3
02:42:36|36199.07
02:42:37|36199.08
02:42:38|36199.08
02:42:39|36199.08
02:42:40|36199.08
02:42:41|36199.08
02:42:42|36199.08
02:42:43|36199.08
02:42:44|36199.08
02:42:45|36199.08
02:42:46|36199.08
02:42:47|36199.08
02:42:48|36199.08
02:42:49|36199.08
02:42:50|36199.08
02:42:51|36199.08
02:42:52|36193.67
02:42:53|36193.67
02:42:54|36193.67
02:42:55|36193.67
02:42:56|36193.67
02:42:57|36193.67
02:42:58|36193.67
02:42:59|36194.55
02:43:00|36194.55
02:43:02|36194.55
02:43:04|36194.55
02:43:04|36194.55
02:43:06|36194.55
02:43:08|36195.14
02:43:08|36195.14
02:43:09|36195.14
02:43:10|36195.14
02:43:12|36195.14
02:43:14|36195.14
02:43:15|36195.14
02:43:17|36195.14
02:43:19|36195.14
02:43:20|36195.78
02:43:20|36195.78
02:43:21|36195.78
02:43:22|36195.78
02:43:24|36195.78
02:43:25|36195.78
02:43:25|36195.78
02:43:27|36194.
02:43:29|36194.
02:43:30|36194.
02:43:31|36194.
02:43:32|36206.64
02:43:33|36213.26
02:43:34|36221.8
02:43:35|36221.8
02:43:37|36219.63
02:43:38|36219.63
02:43:39|36211.27
02:43:40|36211.27
02:43:41|36211.27
02:43:42|36211.27
02:43:43|36211.27
02:43:44|36211.27
02:43:45|36211.27
02:43:46|36211.27
02:43:47|36207.77
02:43:48|36207.77
02:43:49|36207.77
02:43:50|36207.77
02:43:51|36207.77
02:43:52|36207.77
02:43:53|36207.77
02:43:54|36207.77
02:43:55|36205.25
02:43:57|36205.24
02:43:57|36205.24
02:43:58|36205.24
02:44:00|36205.24
02:44:00|36205.24
02:44:03|36205.24
02:44:03|36205.24
02:44:04|36190.77
02:44:05|36195.33
02:44:06|36195.33
02:44:07|36195.33
02:44:08|36195.33
02:44:09|36195.33
02:44:10|36198.08
02:44:12|36198.08
02:44:14|36198.08
02:44:16|36198.08
02:44:17|36198.08
02:44:17|36198.08
02:44:19|36198.08
02:44:20|36198.08
02:44:21|36198.45
02:44:22|36198.45
02:44:24|36193.4
02:44:25|36193.4
02:44:26|36198.25
02:44:27|36198.25
02:44:29|36198.25
02:44:31|36198.25
02:44:32|36198.25
02:44:32|36198.25
02:44:33|36198.25
02:44:34|36198.25
02:44:35|36198.25
02:44:36|36198.25
02:44:37|36198.25
02:44:39|36198.25
02:44:39|36198.25
02:44:41|36203.73
02:44:43|36205.24
02:44:43|36203.67
02:44:44|36203.67
02:44:46|36203.67
02:44:46|36204.42
02:44:48|36204.42
02:44:49|36204.02
02:44:50|36204.02
02:44:51|36204.02
02:44:55|36204.02
02:44:56|36204.02
02:44:57|36204.02
02:44:58|36204.02
02:44:59|36205.62
02:45:00|36205.62
02:45:01|36205.62
02:45:03|36205.62
02:45:03|36212.38
02:45:04|36206.08
02:45:06|36206.08
02:45:06|36206.08
02:45:08|36206.08
02:45:08|36203.68
02:45:09|36203.77
02:45:10|36203.77
02:45:11|36203.77
02:45:13|36203.77
02:45:15|36203.77
02:45:17|36200.56
02:45:19|36198.58
02:45:20|36198.58
02:45:21|36198.58
02:45:23|36198.58
02:45:24|36198.58
02:45:26|36198.58
02:45:26|36202.38
02:45:27|36202.38
02:45:29|36202.38
02:45:30|36202.38
02:45:31|36202.38
02:45:32|36202.38
02:45:33|36202.38
02:45:34|36202.38
02:45:34|36202.38
02:45:36|36202.38
02:45:36|36202.38
02:45:38|36202.38
02:45:38|36202.38
02:45:39|36202.38
02:45:41|36202.38
02:45:42|36202.38
02:45:43|36202.38
02:45:44|36202.38
02:45:45|36202.38
02:45:46|36202.38
02:45:47|36202.38
02:45:48|36202.38
02:45:49|36202.38
02:45:50|36202.38
02:45:51|36202.38
02:45:52|36202.38
02:45:53|36202.38
02:45:54|36202.38
02:45:55|36202.38
02:45:56|36197.4
02:45:57|36197.4
02:45:58|36197.4
02:45:59|36197.4
02:46:00|36198.54
02:46:01|36198.54
02:46:02|36200.74
02:46:04|36200.1
02:46:05|36201.54
02:46:05|36201.54
02:46:07|36201.54
02:46:08|36201.54
02:46:09|36201.54
02:46:09|36201.54
02:46:11|36201.54
02:46:11|36201.54
02:46:12|36201.54
02:46:15|36201.54
02:46:16|36201.54
02:46:17|36201.54
02:46:19|36201.64
02:46:20|36201.64
02:46:22|36201.64
02:46:24|36201.64
02:46:25|36201.64
02:46:27|36201.64
02:46:28|36201.64
02:46:28|36203.78
02:46:29|36203.78
02:46:31|36203.78
02:46:31|36203.78
02:46:32|36203.78
02:46:33|36207.47
02:46:34|36210.85
02:46:36|36210.85
02:46:37|36210.85
02:46:37|36221.12
02:46:39|36221.12
02:46:39|36221.12
02:46:41|36221.12
02:46:42|36221.12
02:46:43|36221.24
02:46:44|36221.24
02:46:44|36221.24
02:46:45|36221.24
02:46:46|36220.13
02:46:48|36220.13
02:46:49|36220.15
02:46:50|36220.15
02:46:50|36220.15
02:46:51|36220.15
02:46:52|36220.15
02:46:54|36220.15
02:46:55|36220.15
02:46:55|36220.15
02:46:57|36227.89
02:46:58|36227.89
02:46:58|36227.89
02:47:00|36227.89
02:47:00|36227.89
02:47:03|36229.71
02:47:04|36230.35
02:47:04|36230.35
02:47:05|36229.82
02:47:06|36229.82
02:47:08|36229.82
02:47:09|36229.82
02:47:10|36229.81
02:47:11|36229.82
02:47:12|36229.82
02:47:13|36229.82
02:47:14|36229.82
02:47:16|36229.82
02:47:17|36229.82
02:47:18|36229.82
02:47:19|36229.82
02:47:21|36229.82
02:47:22|36226.55
02:47:23|36228.71
02:47:25|36228.71
02:47:26|36228.71
02:47:27|36228.71
02:47:28|36230.21
02:47:29|36230.21
02:47:30|36230.21
02:47:31|36230.21
02:47:33|36230.21
02:47:34|36230.21
02:47:35|36230.21
02:47:37|36230.21
02:47:38|36228.72
02:47:38|36228.72
02:47:39|36230.3
02:47:41|36230.3
02:47:42|36230.3
02:47:43|36230.3
02:47:44|36230.3
02:47:45|36232.25
02:47:46|36232.25
02:47:47|36232.25
02:47:48|36232.25
02:47:48|36232.25
02:47:49|36232.25
02:47:51|36232.25
02:47:52|36232.25
02:47:53|36232.25
02:47:54|36232.25
02:47:54|36232.25
02:47:56|36234.67
02:47:57|36234.67
02:47:58|36234.67
02:47:59|36234.67
02:47:59|36234.67
02:48:01|36234.67
02:48:02|36234.67
02:48:03|36231.4
02:48:04|36231.4
02:48:05|36230.
02:48:06|36230.
02:48:07|36230.
02:48:08|36230.
02:48:09|36230.
02:48:10|36230.
02:48:11|36230.
02:48:12|36230.
02:48:13|36230.
02:48:14|36230.
02:48:14|36230.
02:48:17|36230.01
02:48:19|36230.01
02:48:20|36230.01
02:48:21|36230.01
02:48:22|36230.01
02:48:23|36230.01
02:48:24|36230.01
02:48:26|36218.23
02:48:27|36217.36
02:48:28|36217.36
02:48:29|36217.36
02:48:31|36217.36
02:48:31|36217.36
02:48:34|36217.36
02:48:34|36217.36
02:48:35|36217.36
02:48:37|36206.67
02:48:38|36210.29
02:48:38|36210.29
02:48:39|36210.29
02:48:41|36210.29
02:48:41|36210.29
02:48:42|36210.29
02:48:43|36210.29
02:48:44|36210.29
02:48:45|36210.29
02:48:47|36210.29
02:48:47|36210.29
02:48:48|36210.29
02:48:50|36210.29
02:48:51|36210.29
02:48:52|36210.29
02:48:53|36210.29
02:48:53|36210.29
02:48:54|36210.28
02:48:56|36210.28
02:48:56|36210.28
02:48:58|36210.28
02:48:59|36210.28
02:48:59|36210.28
02:49:00|36210.28
02:49:02|36210.28
02:49:03|36210.28
02:49:04|36210.28
02:49:05|36210.28
02:49:06|36210.28
02:49:07|36210.28
02:49:08|36210.28
02:49:10|36210.28
02:49:11|36210.28
02:49:11|36210.28
02:49:13|36210.28
02:49:14|36210.28
02:49:14|36210.28
02:49:15|36210.28
02:49:17|36210.28
02:49:17|36210.28
02:49:20|36207.99
02:49:21|36209.51
02:49:23|36211.58
02:49:23|36211.58
02:49:24|36211.58
02:49:26|36211.58
02:49:27|36211.58
02:49:28|36211.58
02:49:29|36211.58
02:49:31|36211.58
02:49:31|36211.58
02:49:32|36211.58
02:49:34|36211.58
02:49:34|36211.58
02:49:35|36211.58
02:49:37|36211.58
02:49:37|36211.58
02:49:38|36211.58
02:49:39|36207.9
02:49:40|36207.9
02:49:42|36207.9
02:49:43|36207.9
02:49:44|36207.9
02:49:45|36207.9
02:49:47|36207.9
02:49:48|36207.9
02:49:49|36207.9
02:49:50|36207.9
02:49:50|36207.9
02:49:51|36207.9
02:49:53|36207.9
02:49:53|36211.6
02:49:54|36211.6
02:49:55|36211.6
02:49:56|36211.6
02:49:58|36209.83
02:49:59|36210.4
02:50:00|36214.23
02:50:01|36214.23
02:50:02|36214.23
02:50:03|36214.23
02:50:04|36214.23
02:50:05|36214.23
02:50:06|36214.23
02:50:08|36214.23
02:50:09|36214.23
02:50:09|36204.15
02:50:10|36193.93
02:50:12|36193.85
02:50:12|36193.85
02:50:14|36192.28
02:50:15|36192.28
02:50:16|36192.28
02:50:17|36192.28
02:50:19|36192.26
02:50:21|36191.73
02:50:22|36191.73
02:50:24|36191.73
02:50:25|36191.73
02:50:25|36191.73
02:50:26|36191.73
02:50:27|36191.73
02:50:28|36191.73
02:50:30|36191.73
02:50:31|36191.73
02:50:32|36191.73
02:50:34|36191.73
02:50:36|36175.07
02:50:36|36175.07
02:50:38|36175.07
02:50:39|36175.07
02:50:39|36175.07
02:50:41|36175.07
02:50:42|36175.07
02:50:43|36175.07
02:50:43|36175.07
02:50:45|36175.07
02:50:46|36175.07
02:50:47|36175.07
02:50:48|36175.07
02:50:49|36175.07
02:50:49|36175.07
02:50:51|36175.07
02:50:52|36175.07
02:50:53|36175.07
02:50:54|36175.07
02:50:55|36175.07
02:50:55|36176.82
02:50:56|36176.81
02:50:57|36176.81
02:50:58|36176.66
02:50:59|36176.66
02:51:01|36176.66
02:51:02|36176.66
02:51:03|36176.66
02:51:05|36176.6
02:51:06|36176.6
02:51:08|36176.6
02:51:08|36176.97
02:51:09|36176.93
02:51:11|36176.93
02:51:12|36176.93
02:51:12|36176.93
02:51:13|36176.93
02:51:14|36176.93
02:51:15|36176.93
02:51:16|36176.93
02:51:17|36176.93
02:51:18|36176.93
02:51:19|36176.93
02:51:21|36176.93
02:51:23|36176.93
02:51:25|36176.93
02:51:27|36176.93
02:51:27|36171.2
02:51:28|36171.2
02:51:29|36171.2
02:51:30|36171.2
02:51:31|36171.2
02:51:32|36171.2
02:51:34|36171.2
02:51:35|36171.2
02:51:36|36171.2
02:51:37|36171.2
02:51:38|36171.2
02:51:39|36171.2
02:51:40|36171.2
02:51:41|36171.2
02:51:42|36171.2
02:51:43|36171.2
02:51:44|36171.2
02:51:45|36171.18
02:51:46|36171.18
02:51:47|36168.99
02:51:48|36168.99
02:51:49|36169.06
02:51:50|36169.06
02:51:51|36167.19
02:51:52|36169.07
02:51:53|36169.09
02:51:54|36169.09
02:51:55|36169.09
02:51:56|36169.09
02:51:57|36169.09
02:51:58|36169.09
02:51:59|36169.09
02:52:00|36169.09
02:52:01|36169.09
02:52:02|36169.09
02:52:03|36169.09
02:52:04|36169.09
02:52:05|36170.65
02:52:07|36168.84
02:52:08|36168.84
02:52:09|36175.23
02:52:10|36175.23
02:52:10|36175.23
02:52:12|36175.23
02:52:13|36175.23
02:52:14|36175.23
02:52:14|36175.24
02:52:17|36175.24
02:52:18|36175.24
02:52:19|36175.24
02:52:19|36175.24
02:52:22|36175.24
02:52:22|36175.24
02:52:23|36175.24
02:52:25|36175.24
02:52:26|36169.89
02:52:28|36169.89
02:52:28|36169.89
02:52:29|36169.89
02:52:30|36169.89
02:52:32|36169.89
02:52:33|36169.89
02:52:35|36169.89
02:52:36|36169.89
02:52:37|36169.89
02:52:38|36174.33
02:52:39|36174.33
02:52:40|36174.19
02:52:41|36174.19
02:52:42|36174.19
02:52:43|36174.19
02:52:44|36174.19
02:52:45|36174.19
02:52:46|36174.19
02:52:47|36174.19
02:52:48|36174.19
02:52:49|36174.19
02:52:50|36174.19
02:52:51|36174.19
02:52:52|36174.19
02:52:53|36174.19
02:52:54|36174.19
02:52:55|36174.19
02:52:56|36174.19
02:52:57|36174.19
02:52:58|36174.19
02:52:59|36170.77
02:53:00|36166.64
02:53:02|36166.64
02:53:02|36166.64
02:53:04|36166.64
02:53:05|36166.64
02:53:06|36166.64
02:53:06|36166.64
02:53:08|36166.64
02:53:09|36166.64
02:53:11|36166.64
02:53:12|36166.64
02:53:12|36166.64
02:53:14|36172.38
02:53:14|36172.38
02:53:16|36172.38
02:53:17|36172.38
02:53:18|36169.51
02:53:19|36169.51
02:53:21|36169.51
02:53:23|36169.51
02:53:24|36169.51
02:53:26|36169.5
02:53:27|36169.5
02:53:27|36169.5
02:53:29|36169.5
02:53:31|36169.5
02:53:31|36170.91
02:53:33|36165.38
02:53:34|36165.38
02:53:34|36165.38
02:53:35|36165.38
02:53:36|36172.35
02:53:37|36172.35
02:53:39|36171.56
02:53:41|36170.8
02:53:42|36170.8
02:53:43|36170.8
02:53:43|36170.8
02:53:44|36170.8
02:53:45|36170.8
02:53:46|36170.8
02:53:47|36170.8
02:53:48|36170.8
02:53:50|36170.8
02:53:51|36170.8
02:53:52|36170.8
02:53:53|36170.8
02:53:54|36170.8
02:53:55|36170.8
02:53:57|36170.8
02:53:57|36170.8
02:53:59|36174.19
02:54:00|36174.19
02:54:02|36174.19
02:54:03|36174.19
02:54:04|36174.19
02:54:06|36174.18
02:54:06|36174.18
02:54:07|36174.18
02:54:08|36174.18
02:54:09|36174.18
02:54:11|36174.18
02:54:11|36174.18
02:54:12|36170.18
02:54:13|36170.18
02:54:15|36170.18
02:54:15|36170.18
02:54:16|36170.18
02:54:17|36170.18
02:54:18|36170.18
02:54:19|36170.18
02:54:20|36170.18
02:54:23|36170.18
02:54:24|36170.18
02:54:25|36170.18
02:54:26|36170.18
02:54:28|36170.18
02:54:28|36170.18
02:54:30|36175.51
02:54:30|36175.51
02:54:32|36175.51
02:54:33|36187.44
02:54:34|36187.44
02:54:35|36187.44
02:54:36|36189.31
02:54:38|36189.31
02:54:38|36189.31
02:54:39|36189.31
02:54:40|36189.31
02:54:42|36189.31
02:54:43|36200.2
02:54:44|36200.2
02:54:45|36200.2
02:54:46|36200.2
02:54:47|36200.2
02:54:48|36200.2
02:54:49|36200.2
02:54:50|36200.2
02:54:51|36200.2
02:54:53|36200.2
02:54:54|36200.2
02:54:55|36199.67
02:54:56|36199.67
02:54:57|36199.67
02:54:59|36199.67
02:54:59|36199.67
02:55:00|36199.67
02:55:01|36199.67
02:55:03|36199.67
02:55:03|36199.67
02:55:04|36199.67
02:55:05|36209.22
02:55:06|36209.07
02:55:08|36209.07
02:55:09|36209.07
02:55:10|36209.07
02:55:11|36209.07
02:55:12|36209.07
02:55:13|36209.07
02:55:14|36209.07
02:55:16|36209.07
02:55:16|36209.07
02:55:18|36209.07
02:55:18|36209.93
02:55:20|36209.48
02:55:21|36209.05
02:55:22|36209.05
02:55:24|36209.05
02:55:25|36209.05
02:55:27|36193.15
02:55:27|36193.15
02:55:29|36193.15
02:55:29|36192.31
02:55:30|36192.31
02:55:32|36192.31
02:55:33|36192.31
02:55:34|36192.31
02:55:36|36192.31
02:55:37|36192.31
02:55:38|36192.31
02:55:39|36192.31
02:55:41|36185.53
02:55:41|36179.63
02:55:44|36175.57
02:55:44|36175.57
02:55:45|36175.57
02:55:46|36175.57
02:55:47|36175.57
02:55:48|36175.57
02:55:49|36175.57
02:55:50|36175.57
02:55:51|36175.57
02:55:52|36175.57
02:55:53|36175.57
02:55:55|36175.57
02:55:55|36175.57
02:55:56|36175.57
02:55:58|36175.57
02:55:59|36175.57
02:56:00|36175.57
02:56:01|36175.57
02:56:02|36175.57
02:56:03|36175.57
02:56:04|36175.57
02:56:05|36175.57
02:56:06|36175.32
02:56:07|36175.32
02:56:08|36175.32
02:56:09|36175.32
02:56:10|36175.32
02:56:11|36175.32
02:56:12|36175.32
02:56:13|36175.32
02:56:14|36175.32
02:56:15|36175.32
02:56:16|36175.32
02:56:17|36175.32
02:56:18|36175.32
02:56:20|36175.32
02:56:21|36175.32
02:56:22|36175.32
02:56:23|36175.32
02:56:25|36173.57
02:56:27|36173.57
02:56:28|36173.57
02:56:28|36173.57
02:56:31|36173.57
02:56:32|36173.57
02:56:33|36173.57
02:56:34|36173.57
02:56:36|36173.57
02:56:37|36173.57
02:56:38|36173.57
02:56:39|36173.57
02:56:41|36173.57
02:56:41|36173.57
02:56:44|36175.49
02:56:45|36174.79
02:56:45|36174.79
02:56:46|36174.79
02:56:48|36174.79
02:56:48|36174.79
02:56:50|36174.79
02:56:51|36174.79
02:56:51|36174.79
02:56:52|36174.79
02:56:54|36174.79
02:56:54|36174.79
02:56:56|36174.79
02:56:57|36174.79
02:56:58|36174.79
02:56:58|36174.79
02:56:59|36174.79
02:57:01|36174.79
02:57:02|36174.79
02:57:03|36174.79
02:57:05|36174.79
02:57:05|36174.79
02:57:06|36177.86
02:57:07|36177.86
02:57:08|36177.86
02:57:09|36178.16
02:57:10|36178.16
02:57:12|36178.16
02:57:12|36178.16
02:57:14|36178.16
02:57:14|36178.16
02:57:16|36178.16
02:57:17|36178.16
02:57:18|36178.16
02:57:20|36178.16
02:57:20|36178.16
02:57:22|36178.16
02:57:22|36178.16
02:57:25|36176.74
02:57:25|36176.74
02:57:27|36176.74
02:57:28|36170.01
02:57:30|36170.22
02:57:32|36170.
02:57:32|36170.
02:57:34|36170.
02:57:35|36170.
02:57:36|36170.
02:57:37|36170.
02:57:38|36170.
02:57:39|36170.
02:57:40|36170.01
02:57:41|36170.01
02:57:42|36170.01
02:57:43|36170.01
02:57:45|36170.01
02:57:45|36170.01
02:57:46|36170.01
02:57:47|36156.96
02:57:48|36151.59
02:57:50|36150.
02:57:50|36150.
02:57:52|36150.
02:57:52|36152.55
02:57:54|36152.55
02:57:55|36152.55
02:57:56|36151.51
02:57:58|36151.45
02:57:58|36151.45
02:57:59|36150.62
02:58:00|36150.62
02:58:03|36150.62
02:58:03|36150.62
02:58:04|36151.71
02:58:05|36151.71
02:58:06|36151.71
02:58:08|36151.71
02:58:08|36151.71
02:58:11|36151.71
02:58:12|36151.71
02:58:12|36151.71
02:58:14|36151.71
02:58:14|36151.71
02:58:15|36151.71
02:58:17|36151.71
02:58:17|36151.71
02:58:19|36149.01
02:58:20|36149.01
02:58:20|36149.01
02:58:21|36149.01
02:58:23|36149.01
02:58:24|36149.01
02:58:24|36149.01
02:58:26|36149.01
02:58:26|36149.01
02:58:29|36149.01
02:58:30|36149.01
02:58:30|36149.01
02:58:32|36149.01
02:58:33|36149.01
02:58:34|36149.01
02:58:36|36149.01
02:58:37|36149.88
02:58:39|36149.88
02:58:39|36149.88
02:58:41|36149.88
02:58:41|36149.88
02:58:43|36149.88
02:58:44|36149.88
02:58:44|36149.88
02:58:47|36149.88
02:58:47|36149.88
02:58:48|36149.88
02:58:50|36149.88
02:58:50|36149.65
02:58:51|36149.65
02:58:52|36149.65
02:58:53|36149.65
02:58:54|36149.65
02:58:55|36149.65
02:58:56|36149.65
02:58:57|36149.65
02:58:58|36149.65
02:58:59|36149.65
02:59:00|36149.65
02:59:01|36149.65
02:59:03|36152.66
02:59:04|36154.4
02:59:05|36154.4
02:59:06|36154.4
02:59:08|36163.69
02:59:09|36163.69
02:59:09|36165.53
02:59:11|36165.53
02:59:13|36165.53
02:59:13|36165.58
02:59:14|36165.58
02:59:15|36165.58
02:59:16|36165.58
02:59:18|36165.58
02:59:18|36165.58
02:59:19|36165.58
02:59:20|36171.04
02:59:21|36171.04
02:59:22|36173.76
02:59:23|36173.76
02:59:24|36174.7
02:59:25|36174.7
02:59:26|36174.7
02:59:28|36174.7
02:59:30|36174.7
02:59:30|36174.7
02:59:32|36174.7
02:59:32|36174.7
02:59:33|36174.7
02:59:34|36174.7
02:59:35|36174.7
02:59:37|36174.7
02:59:37|36174.04
02:59:39|36174.05
02:59:40|36174.05
02:59:41|36174.05
02:59:41|36174.05
02:59:42|36174.05
02:59:44|36174.05
02:59:44|36174.05
02:59:45|36174.05
02:59:47|36174.05
02:59:49|36174.05
02:59:49|36174.05
02:59:50|36173.93
02:59:51|36170.43
02:59:52|36165.61
02:59:53|36165.61
02:59:54|36165.61
02:59:55|36165.61
02:59:56|36165.61
02:59:57|36165.61
02:59:58|36165.61
02:59:59|36165.61
03:00:00|36165.61
03:00:01|36165.61
03:00:03|36161.25
03:00:04|36161.25
03:00:05|36161.25
03:00:06|36161.25
03:00:07|36161.25
03:00:08|36173.09
03:00:09|36173.09
03:00:11|36173.09
03:00:11|36173.09
03:00:13|36173.09
03:00:13|36173.09
03:00:14|36173.09
03:00:15|36173.09
03:00:17|36173.09
03:00:18|36180.89
03:00:18|36180.89
03:00:20|36180.89
03:00:21|36180.89
03:00:21|36180.89
03:00:23|36180.89
03:00:25|36179.51
03:00:25|36179.51
03:00:27|36179.26
03:00:28|36179.26
03:00:30|36179.26
03:00:32|36175.6
03:00:33|36175.6
03:00:35|36176.21
03:00:36|36177.09
03:00:37|36177.09
03:00:38|36177.09
03:00:40|36177.09
03:00:42|36177.09
03:00:43|36177.09
03:00:44|36177.09
03:00:44|36177.09
03:00:45|36177.09
03:00:46|36177.09
03:00:47|36177.09
03:00:48|36177.09
03:00:49|36177.09
03:00:50|36177.09
03:00:52|36177.09
03:00:53|36175.98
03:00:54|36175.98
03:00:55|36175.98
03:00:56|36175.98
03:00:57|36175.98
03:00:58|36175.98
03:00:59|36175.98
03:01:00|36177.08
03:01:01|36177.08
03:01:02|36177.08
03:01:03|36177.08
03:01:04|36177.08
03:01:05|36177.08
03:01:06|36177.08
03:01:07|36175.79
03:01:08|36175.79
03:01:09|36175.8
03:01:10|36175.8
03:01:12|36175.8
03:01:13|36175.8
03:01:14|36176.67
03:01:15|36176.67
03:01:16|36176.67
03:01:17|36176.67
03:01:18|36176.67
03:01:19|36176.67
03:01:20|36179.65
03:01:21|36179.65
03:01:22|36179.65
03:01:23|36179.65
03:01:24|36179.65
03:01:25|36179.65
03:01:26|36179.65
03:01:27|36179.65
03:01:28|36179.65
03:01:30|36175.26
03:01:32|36175.26
03:01:33|36175.26
03:01:35|36175.26
03:01:36|36175.26
03:01:37|36175.26
03:01:37|36175.26
03:01:39|36175.26
03:01:40|36175.26
03:01:42|36175.26
03:01:43|36175.26
03:01:44|36194.56
03:01:45|36194.56
03:01:48|36194.56
03:01:49|36194.56
03:01:49|36194.56
03:01:50|36194.56
03:01:51|36194.56
03:01:53|36193.1
03:01:53|36193.1
03:01:54|36193.76
03:01:55|36193.76
03:01:56|36193.76
03:01:57|36194.96
03:01:58|36194.96
03:02:00|36194.96
03:02:00|36194.96
03:02:02|36194.96
03:02:03|36194.96
03:02:04|36194.96
03:02:05|36194.96
03:02:06|36194.96
03:02:07|36194.96
03:02:08|36194.96
03:02:09|36200.56
03:02:10|36200.56
03:02:11|36200.56
03:02:12|36200.56
03:02:13|36200.56
03:02:14|36200.56
03:02:15|36200.56
03:02:16|36199.76
03:02:17|36199.76
03:02:18|36199.76
03:02:19|36199.76
03:02:20|36199.76
03:02:21|36200.25
03:02:22|36200.25
03:02:23|36200.25
03:02:24|36200.25
03:02:25|36200.25
03:02:26|36200.25
03:02:27|36200.25
03:02:28|36200.25
03:02:29|36200.25
03:02:30|36199.33
03:02:32|36199.33
03:02:33|36199.33
03:02:35|36199.33
03:02:36|36199.33
03:02:37|36201.39
03:02:39|36201.39
03:02:39|36203.08
03:02:41|36203.08
03:02:42|36203.08
03:02:43|36203.08
03:02:43|36203.08
03:02:45|36203.08
03:02:46|36203.08
03:02:47|36203.08
03:02:48|36203.08
03:02:49|36203.08
03:02:50|36203.08
03:02:51|36203.08
03:02:52|36203.08
03:02:53|36203.08
03:02:54|36203.08
03:02:56|36203.08
03:02:57|36213.33
03:02:58|36213.33
03:02:59|36207.83
03:03:00|36207.83
03:03:02|36207.83
03:03:03|36207.83
03:03:04|36207.83
03:03:04|36207.83
03:03:06|36213.34
03:03:07|36213.34
03:03:08|36213.34
03:03:09|36213.34
03:03:10|36213.34
03:03:11|36213.34
03:03:12|36213.34
03:03:12|36213.34
03:03:14|36213.34
03:03:15|36213.34
03:03:16|36216.17
03:03:17|36216.17
03:03:18|36216.17
03:03:19|36216.17
03:03:20|36216.17
03:03:21|36216.17
03:03:23|36216.17
03:03:24|36216.17
03:03:24|36216.17
03:03:25|36216.17
03:03:26|36216.17
03:03:27|36216.17
03:03:28|36216.17
03:03:29|36216.17
03:03:32|36216.17
03:03:32|36216.17
03:03:33|36216.17
03:03:34|36218.18
03:03:36|36218.18
03:03:37|36218.91
03:03:38|36218.91
03:03:40|36218.88
03:03:41|36218.88
03:03:42|36218.88
03:03:43|36218.88
03:03:45|36218.21
03:03:46|36218.21
03:03:47|36218.21
03:03:48|36218.21
03:03:48|36218.21
03:03:50|36218.21
03:03:51|36218.21
03:03:52|36218.21
03:03:53|36218.21
03:03:54|36218.21
03:03:55|36218.21
03:03:56|36217.63
03:03:57|36228.02
03:03:58|36240.
03:04:00|36244.59
03:04:02|36244.59
03:04:03|36244.59
03:04:04|36238.99
03:04:04|36235.2
03:04:06|36235.2
03:04:06|36235.2
03:04:09|36235.2
03:04:09|36235.2
03:04:10|36235.2
03:04:11|36235.65
03:04:12|36235.65
03:04:13|36237.98
03:04:14|36237.98
03:04:16|36237.98
03:04:17|36237.98
03:04:18|36237.98
03:04:19|36237.98
03:04:20|36237.98
03:04:22|36250.82
03:04:24|36250.36
03:04:24|36248.95
03:04:25|36248.95
03:04:27|36249.52
03:04:27|36257.79
03:04:29|36257.79
03:04:30|36257.79
03:04:32|36257.79
03:04:34|36253.4
03:04:35|36252.15
03:04:36|36252.26
03:04:38|36252.26
03:04:39|36251.57
03:04:40|36251.72
03:04:41|36243.99
03:04:42|36243.99
03:04:44|36243.99
03:04:45|36242.46
03:04:46|36242.46
03:04:47|36236.62
03:04:48|36236.62
03:04:50|36232.29
03:04:51|36232.29
03:04:52|36232.29
03:04:53|36232.29
03:04:54|36232.29
03:04:55|36232.29
03:04:56|36239.57
03:04:57|36239.57
03:04:58|36239.57
03:04:59|36239.57
03:05:00|36239.57
03:05:01|36239.57
03:05:02|36239.57
03:05:03|36239.57
03:05:04|36239.57
03:05:06|36228.03
03:05:06|36228.03
03:05:07|36228.03
03:05:08|36224.72
03:05:09|36224.72
03:05:10|36224.72
03:05:12|36224.72
03:05:13|36224.72
03:05:14|36224.72
03:05:14|36224.14
03:05:16|36222.36
03:05:17|36222.36
03:05:18|36222.36
03:05:18|36222.36
03:05:19|36222.36
03:05:20|36222.36
03:05:21|36222.36
03:05:23|36222.36
03:05:24|36222.9
03:05:24|36222.9
03:05:26|36222.9
03:05:27|36232.49
03:05:28|36232.49
03:05:29|36232.49
03:05:29|36232.49
03:05:31|36232.49
03:05:32|36232.49
03:05:34|36232.72
03:05:36|36232.72
03:05:37|36232.72
03:05:37|36232.72
03:05:38|36232.72
03:05:40|36232.72
03:05:42|36232.72
03:05:43|36232.72
03:05:45|36228.76
03:05:46|36228.76
03:05:46|36228.76
03:05:49|36228.76
03:05:49|36231.99
03:05:50|36231.99
03:05:51|36231.99
03:05:53|36231.99
03:05:53|36231.99
03:05:54|36232.04
03:05:56|36232.04
03:05:56|36232.04
03:05:57|36232.04
03:05:58|36232.04
03:05:59|36232.04
03:06:01|36232.04
03:06:02|36232.04
03:06:03|36232.04
03:06:04|36232.04
03:06:05|36232.04
03:06:06|36232.04
03:06:07|36232.04
03:06:08|36232.04
03:06:09|36232.04
03:06:11|36232.04
03:06:13|36232.04
03:06:14|36232.04
03:06:15|36232.04
03:06:16|36232.04
03:06:17|36232.04
03:06:18|36232.04
03:06:19|36232.04
03:06:20|36237.19
03:06:21|36237.19
03:06:22|36237.19
03:06:23|36237.19
03:06:24|36237.19
03:06:25|36237.19
03:06:26|36237.19
03:06:28|36237.19
03:06:28|36237.19
03:06:29|36237.19
03:06:31|36235.27
03:06:32|36235.27
03:06:33|36235.27
03:06:35|36235.27
03:06:37|36235.27
03:06:39|36235.27
03:06:40|36235.27
03:06:40|36235.27
03:06:42|36235.27
03:06:43|36235.27
03:06:44|36235.27
03:06:45|36238.41
03:06:46|36238.41
03:06:47|36238.41
03:06:48|36238.41
03:06:50|36238.41
03:06:50|36238.41
03:06:51|36238.41
03:06:53|36238.41
03:06:53|36238.41
03:06:54|36238.41
03:06:56|36238.41
03:06:57|36238.41
03:06:58|36239.43
03:06:59|36239.43
03:07:00|36239.43
03:07:02|36239.43
03:07:03|36239.43
03:07:05|36239.43
03:07:05|36239.43
03:07:06|36239.43
03:07:08|36239.43
03:07:09|36240.05
03:07:11|36240.05
03:07:12|36240.04
03:07:13|36240.05
03:07:14|36240.05
03:07:15|36240.05
03:07:15|36240.05
03:07:17|36240.05
03:07:18|36240.05
03:07:18|36240.05
03:07:20|36240.76
03:07:21|36240.76
03:07:22|36240.76
03:07:23|36240.76
03:07:23|36240.76
03:07:24|36240.76
03:07:25|36240.76
03:07:27|36240.76
03:07:28|36240.76
03:07:28|36240.76
03:07:30|36240.76
03:07:31|36250.22
03:07:32|36250.25
03:07:32|36250.25
03:07:33|36250.25
03:07:36|36250.25
03:07:38|36250.25
03:07:39|36250.25
03:07:39|36250.34
03:07:41|36250.34
03:07:43|36250.34
03:07:44|36250.34
03:07:45|36250.34
03:07:46|36250.34
03:07:47|36250.34
03:07:48|36250.34
03:07:49|36250.34
03:07:51|36250.34
03:07:51|36250.34
03:07:52|36250.34
03:07:53|36250.34
03:07:54|36250.34
03:07:55|36230.21
03:07:56|36234.89
03:07:57|36234.89
03:07:59|36237.06
03:07:59|36237.06
03:08:00|36237.06
03:08:01|36237.06
03:08:02|36237.06
03:08:03|36237.06
03:08:05|36237.06
03:08:06|36237.06
03:08:07|36237.06
03:08:08|36237.06
03:08:09|36236.29
03:08:10|36240.04
03:08:11|36240.04
03:08:12|36240.04
03:08:13|36240.04
03:08:14|36240.04
03:08:15|36240.04
03:08:17|36240.04
03:08:17|36240.04
03:08:18|36240.04
03:08:20|36240.04
03:08:20|36240.04
03:08:23|36240.04
03:08:23|36240.04
03:08:24|36240.04
03:08:25|36240.04
03:08:26|36240.04
03:08:28|36236.34
03:08:28|36236.34
03:08:29|36236.34
03:08:30|36236.34
03:08:31|36236.34
03:08:32|36236.34
03:08:34|36236.34
03:08:35|36236.34
03:08:37|36236.34
03:08:39|36236.34
03:08:40|36236.34
03:08:41|36240.03
03:08:43|36240.03
03:08:44|36240.03
03:08:44|36240.03
03:08:46|36240.03
03:08:47|36240.03
03:08:48|36240.03
03:08:50|36240.03
03:08:51|36240.03
03:08:52|36240.03
03:08:52|36239.33
03:08:53|36224.72
03:08:54|36225.62
03:08:56|36225.62
03:08:57|36225.62
03:08:57|36226.66
03:08:59|36226.66
03:08:59|36226.66
03:09:01|36226.66
03:09:01|36226.66
03:09:02|36227.77
03:09:05|36227.77
03:09:05|36227.77
03:09:07|36227.77
03:09:07|36227.78
03:09:10|36227.78
03:09:11|36227.78
03:09:11|36227.78
03:09:12|36227.78
03:09:14|36227.78
03:09:16|36227.78
03:09:17|36226.83
03:09:18|36226.83
03:09:18|36226.83
03:09:20|36226.83
03:09:21|36226.83
03:09:22|36226.83
03:09:23|36226.83
03:09:24|36226.83
03:09:25|36226.83
03:09:26|36226.32
03:09:27|36226.32
03:09:28|36218.65
03:09:29|36218.65
03:09:30|36218.65
03:09:31|36218.65
03:09:32|36218.65
03:09:33|36218.65
03:09:34|36218.26
03:09:35|36218.26
03:09:36|36206.88
03:09:37|36207.72
03:09:38|36207.72
03:09:40|36207.44
03:09:42|36207.44
03:09:43|36207.44
03:09:44|36207.44
03:09:45|36207.44
03:09:46|36207.44
03:09:47|36207.44
03:09:48|36207.36
03:09:49|36207.36
03:09:50|36207.36
03:09:51|36207.36
03:09:52|36207.43
03:09:54|36207.43
03:09:55|36207.43
03:09:55|36204.32
03:09:56|36204.32
03:09:58|36204.32
03:09:58|36204.32
03:10:00|36204.32
03:10:01|36204.32
03:10:02|36204.32
03:10:03|36204.32
03:10:04|36203.09
03:10:05|36204.49
03:10:06|36205.35
03:10:08|36205.35
03:10:10|36204.57
03:10:10|36204.57
03:10:11|36204.57
03:10:12|36206.19
03:10:13|36206.19
03:10:15|36205.06
03:10:15|36205.06
03:10:16|36205.06
03:10:18|36205.06
03:10:19|36205.06
03:10:20|36205.06
03:10:22|36205.06
03:10:22|36205.06
03:10:25|36205.06
03:10:26|36199.94
03:10:27|36199.94
03:10:28|36199.94
03:10:30|36199.94
03:10:31|36199.95
03:10:31|36199.95
03:10:32|36199.95
03:10:34|36199.95
03:10:34|36199.95
03:10:36|36199.95
03:10:36|36198.91
03:10:38|36198.91
03:10:40|36198.91
03:10:40|36198.91
03:10:42|36198.91
03:10:43|36198.5
03:10:44|36195.26
03:10:45|36195.26
03:10:47|36195.26
03:10:48|36189.84
03:10:49|36189.84
03:10:50|36189.84
03:10:52|36189.84
03:10:52|36189.84
03:10:53|36189.01
03:10:54|36189.01
03:10:55|36185.39
03:10:56|36185.39
03:10:57|36185.39
03:11:00|36185.39
03:11:01|36185.39
03:11:01|36186.48
03:11:03|36183.81
03:11:04|36183.81
03:11:06|36183.81
03:11:08|36183.81
03:11:08|36180.01
03:11:09|36178.11
03:11:10|36178.11
03:11:11|36178.11
03:11:14|36178.11
03:11:14|36177.18
03:11:15|36177.18
03:11:16|36177.18
03:11:18|36177.18
03:11:19|36177.18
03:11:20|36177.18
03:11:21|36177.18
03:11:22|36177.18
03:11:23|36178.67
03:11:25|36178.67
03:11:26|36188.41
03:11:27|36188.41
03:11:28|36188.41
03:11:29|36188.41
03:11:30|36188.41
03:11:31|36188.41
03:11:32|36188.41
03:11:33|36188.41
03:11:34|36188.41
03:11:35|36188.41
03:11:36|36188.41
03:11:37|36188.41
03:11:38|36188.41
03:11:40|36188.41
03:11:41|36185.39
03:11:43|36185.39
03:11:43|36185.39
03:11:44|36185.39
03:11:46|36185.39
03:11:47|36185.39
03:11:48|36185.39
03:11:49|36185.39
03:11:49|36185.39
03:11:51|36185.39
03:11:52|36185.39
03:11:53|36185.39
03:11:54|36185.39
03:11:55|36185.39
03:11:56|36182.36
03:11:57|36182.36
03:11:58|36182.36
03:11:59|36182.36
03:12:00|36182.36
03:12:01|36182.36
03:12:02|36182.36
03:12:03|36182.36
03:12:04|36182.36
03:12:05|36182.36
03:12:06|36182.36
03:12:07|36182.36
03:12:08|36182.36
03:12:09|36182.36
03:12:10|36182.36
03:12:11|36182.36
03:12:12|36182.36
03:12:14|36182.36
03:12:14|36182.36
03:12:16|36182.36
03:12:17|36182.36
03:12:18|36185.99
03:12:19|36185.99
03:12:20|36185.99
03:12:21|36185.99
03:12:22|36185.99
03:12:23|36185.99
03:12:23|36185.99
03:12:25|36188.41
03:12:25|36188.41
03:12:26|36197.72
03:12:27|36197.72
03:12:29|36197.72
03:12:29|36197.72
03:12:31|36197.72
03:12:32|36197.72
03:12:33|36197.72
03:12:34|36197.72
03:12:35|36197.72
03:12:35|36197.72
03:12:37|36197.72
03:12:37|36197.72
03:12:39|36211.15
03:12:41|36211.15
03:12:41|36203.97
03:12:42|36197.92
03:12:44|36200.45
03:12:45|36200.45
03:12:46|36200.45
03:12:48|36200.45
03:12:49|36199.65
03:12:50|36199.65
03:12:51|36199.65
03:12:53|36199.65
03:12:53|36199.65
03:12:54|36199.65
03:12:55|36204.17
03:12:57|36204.17
03:12:57|36204.17
03:12:59|36204.17
03:12:59|36204.17
03:13:01|36204.17
03:13:02|36204.17
03:13:02|36204.17
03:13:04|36204.17
03:13:05|36204.17
03:13:05|36204.17
03:13:07|36204.17
03:13:08|36204.17
03:13:09|36204.17
03:13:10|36204.17
03:13:11|36204.17
03:13:11|36204.17
03:13:12|36204.17
03:13:15|36210.46
03:13:16|36203.07
03:13:16|36199.76
03:13:17|36199.76
03:13:19|36199.76
03:13:19|36199.76
03:13:20|36199.76
03:13:21|36199.76
03:13:23|36199.76
03:13:23|36199.76
03:13:25|36199.76
03:13:25|36199.76
03:13:27|36199.76
03:13:28|36199.76
03:13:30|36196.79
03:13:30|36196.79
03:13:31|36196.79
03:13:32|36196.79
03:13:33|36198.03
03:13:34|36198.03
03:13:35|36199.3
03:13:37|36211.66
03:13:37|36210.41
03:13:39|36210.41
03:13:39|36210.41
03:13:42|36210.41
03:13:43|36210.41
03:13:44|36210.41
03:13:45|36210.61
03:13:47|36210.61
03:13:48|36203.13
03:13:50|36203.13
03:13:51|36203.13
03:13:53|36198.32
03:13:53|36198.32
03:13:54|36198.32
03:13:55|36198.32
03:13:56|36195.5
03:13:57|36195.5
03:13:58|36195.5
03:13:59|36195.5
03:14:00|36195.5
03:14:02|36195.5
03:14:03|36195.5
03:14:03|36199.62
03:14:04|36199.62
03:14:06|36199.62
03:14:06|36199.62
03:14:08|36199.62
03:14:08|36199.62
03:14:09|36199.62
03:14:11|36199.62
03:14:12|36199.62
03:14:13|36199.62
03:14:14|36199.62
03:14:16|36204.22
03:14:17|36202.53
03:14:18|36202.53
03:14:19|36202.53
03:14:20|36202.53
03:14:21|36202.53
03:14:22|36202.53
03:14:23|36202.53
03:14:25|36188.31
03:14:26|36188.31
03:14:27|36188.31
03:14:28|36188.31
03:14:29|36188.31
03:14:30|36188.31
03:14:31|36188.31
03:14:32|36188.31
03:14:33|36188.31
03:14:34|36193.39
03:14:35|36193.39
03:14:35|36193.39
03:14:37|36193.39
03:14:38|36193.39
03:14:38|36193.39
03:14:39|36193.39
03:14:41|36193.39
03:14:42|36193.39
03:14:42|36193.39
03:14:44|36193.39
03:14:45|36190.45
03:14:46|36190.45
03:14:47|36190.45
03:14:47|36190.45
03:14:50|36190.45
03:14:50|36190.45
03:14:52|36190.45
03:14:53|36190.45
03:14:54|36190.45
03:14:55|36190.45
03:14:56|36190.45
03:14:57|36192.97
03:14:58|36192.97
03:14:59|36192.97
03:15:00|36192.97
03:15:01|36192.97
03:15:02|36192.97
03:15:03|36194.11
03:15:04|36200.81
03:15:06|36200.81
03:15:07|36200.81
03:15:09|36200.81
03:15:11|36200.81
03:15:11|36200.81
03:15:13|36200.81
03:15:14|36200.81
03:15:14|36200.81
03:15:17|36200.81
03:15:17|36196.74
03:15:18|36196.74
03:15:19|36196.74
03:15:20|36195.93
03:15:21|36186.32
03:15:22|36182.12
03:15:24|36180.48
03:15:25|36182.22
03:15:26|36182.22
03:15:27|36188.47
03:15:28|36188.47
03:15:29|36188.34
03:15:30|36188.34
03:15:31|36188.34
03:15:32|36188.34
03:15:33|36188.34
03:15:34|36182.16
03:15:35|36182.16
03:15:36|36182.16
03:15:37|36182.16
03:15:38|36182.16
03:15:39|36182.16
03:15:40|36182.16
03:15:41|36182.16
03:15:42|36182.16
03:15:43|36182.16
03:15:45|36182.16
03:15:47|36182.16
03:15:47|36182.16
03:15:48|36182.16
03:15:50|36182.16
03:15:51|36185.62
03:15:51|36185.62
03:15:53|36185.62
03:15:55|36185.62
03:15:56|36184.32
03:15:56|36184.32
03:15:58|36184.32
03:15:59|36184.32
03:16:00|36184.32
03:16:02|36184.32
03:16:02|36184.32
03:16:04|36184.32
03:16:05|36184.32
03:16:06|36184.32
03:16:07|36184.32
03:16:09|36184.32
03:16:09|36184.32
03:16:11|36184.32
03:16:11|36184.32
03:16:12|36184.32
03:16:14|36184.32
03:16:14|36184.32
03:16:15|36184.32
03:16:17|36184.32
03:16:19|36184.32
03:16:19|36184.32
03:16:20|36184.32
03:16:21|36184.32
03:16:22|36184.32
03:16:23|36184.32
03:16:24|36184.32
03:16:25|36184.32
03:16:26|36184.32
03:16:28|36184.32
03:16:29|36184.32
03:16:30|36184.32
03:16:30|36184.32
03:16:32|36184.32
03:16:32|36184.32
03:16:34|36184.32
03:16:34|36180.
03:16:35|36180.
03:16:36|36180.
03:16:38|36180.
03:16:39|36180.
03:16:39|36180.
03:16:40|36180.
03:16:42|36180.
03:16:43|36180.
03:16:44|36180.
03:16:45|36180.
03:16:45|36180.
03:16:47|36180.
03:16:48|36180.
03:16:49|36180.
03:16:50|36180.01
03:16:51|36180.01
03:16:52|36180.01
03:16:52|36180.01
03:16:53|36180.01
03:16:54|36180.01
03:16:57|36180.01
03:16:57|36180.01
03:16:58|36180.01
03:17:00|36180.01
03:17:01|36180.01
03:17:02|36180.01
03:17:03|36180.01
03:17:04|36180.01
03:17:05|36180.01
03:17:06|36176.83
03:17:07|36176.83
03:17:08|36176.82
03:17:10|36176.82
03:17:10|36174.08
03:17:12|36173.78
03:17:13|36176.8
03:17:13|36195.48
03:17:15|36195.48
03:17:16|36196.24
03:17:17|36196.24
03:17:17|36196.24
03:17:19|36196.24
03:17:20|36196.24
03:17:20|36198.64
03:17:23|36200.44
03:17:24|36200.44
03:17:25|36200.43
03:17:26|36199.91
03:17:27|36199.91
03:17:29|36199.91
03:17:30|36199.91
03:17:31|36199.91
03:17:31|36199.91
03:17:33|36202.11
03:17:34|36210.46
03:17:34|36211.34
03:17:36|36211.31
03:17:37|36211.34
03:17:38|36211.34
03:17:39|36211.34
03:17:39|36211.36
03:17:40|36211.36
03:17:41|36212.48
03:17:43|36212.48
03:17:43|36211.78
03:17:46|36211.78
03:17:46|36211.78
03:17:47|36211.78
03:17:48|36211.78
03:17:49|36211.78
03:17:50|36210.26
03:17:51|36210.26
03:17:53|36210.26
03:17:53|36210.26
03:17:54|36210.26
03:17:55|36210.26
03:17:57|36210.26
03:17:57|36209.92
03:17:59|36209.92
03:17:59|36209.92
03:18:00|36209.92
03:18:02|36209.92
03:18:03|36212.46
03:18:04|36212.46
03:18:05|36212.47
03:18:07|36212.47
03:18:07|36212.47
03:18:08|36215.75
03:18:09|36215.75
03:18:10|36215.69
03:18:11|36215.69
03:18:13|36217.19
03:18:14|36217.19
03:18:14|36226.79
03:18:15|36226.79
03:18:16|36226.79
03:18:17|36226.79
03:18:19|36226.79
03:18:20|36226.79
03:18:21|36226.79
03:18:22|36226.79
03:18:23|36226.79
03:18:24|36226.79
03:18:25|36226.79
03:18:26|36226.79
03:18:27|36226.79
03:18:28|36226.79
03:18:29|36226.79
03:18:30|36224.49
03:18:32|36224.49
03:18:33|36224.49
03:18:34|36222.07
03:18:35|36222.07
03:18:35|36220.47
03:18:36|36220.47
03:18:38|36220.47
03:18:39|36219.22
03:18:39|36219.22
03:18:41|36219.22
03:18:42|36219.22
03:18:42|36219.22
03:18:44|36219.22
03:18:45|36219.22
03:18:47|36219.22
03:18:48|36219.22
03:18:48|36219.22
03:18:49|36219.22
03:18:50|36219.22
03:18:52|36219.22
03:18:53|36219.22
03:18:53|36219.22
03:18:54|36219.22
03:18:55|36219.22
03:18:57|36219.22
03:18:58|36219.22
03:18:58|36219.22
03:18:59|36219.22
03:19:00|36219.22
03:19:03|36213.71
03:19:04|36213.71
03:19:04|36213.71
03:19:05|36213.71
03:19:07|36213.71
03:19:09|36213.71
03:19:09|36213.71
03:19:10|36213.71
03:19:11|36213.71
03:19:13|36213.71
03:19:14|36213.71
03:19:14|36213.71
03:19:15|36213.71
03:19:17|36212.99
03:19:18|36212.99
03:19:19|36212.99
03:19:20|36212.99
03:19:21|36222.43
03:19:23|36222.43
03:19:24|36220.74
03:19:25|36220.74
03:19:26|36222.19
03:19:27|36222.19
03:19:28|36222.19
03:19:29|36221.76
03:19:30|36221.77
03:19:31|36221.77
03:19:32|36221.77
03:19:33|36221.77
03:19:34|36221.77
03:19:35|36222.18
03:19:36|36222.18
03:19:37|36222.18
03:19:38|36225.86
03:19:39|36225.86
03:19:40|36225.03
03:19:41|36224.28
03:19:42|36224.28
03:19:43|36224.28
03:19:44|36228.57
03:19:45|36228.57
03:19:46|36228.57
03:19:48|36228.57
03:19:48|36228.57
03:19:49|36228.57
03:19:50|36228.57
03:19:52|36230.41
03:19:53|36230.41
03:19:54|36230.45
03:19:55|36230.45
03:19:56|36230.63
03:19:58|36230.63
03:19:59|36230.63
03:20:00|36230.63
03:20:01|36230.63
03:20:02|36230.63
03:20:03|36233.59
03:20:04|36233.59
03:20:05|36233.59
03:20:06|36233.59
03:20:07|36233.59
03:20:08|36233.59
03:20:09|36233.59
03:20:10|36233.59
03:20:11|36231.65
03:20:12|36231.65
03:20:13|36231.65
03:20:15|36231.65
03:20:15|36231.65
03:20:16|36231.15
03:20:17|36231.15
03:20:18|36233.05
03:20:19|36232.43
03:20:20|36232.43
03:20:21|36232.43
03:20:22|36232.43
03:20:23|36232.43
03:20:24|36230.72
03:20:25|36230.72
03:20:26|36230.72
03:20:27|36230.72
03:20:28|36238.31
03:20:29|36235.31
03:20:31|36235.31
03:20:31|36235.31
03:20:32|36235.31
03:20:33|36235.31
03:20:34|36235.31
03:20:35|36235.31
03:20:36|36235.31
03:20:37|36235.31
03:20:38|36235.31
03:20:39|36235.31
03:20:40|36235.31
03:20:41|36235.31
03:20:42|36235.31
03:20:43|36235.31
03:20:45|36235.31
03:20:45|36235.31
03:20:46|36235.31
03:20:47|36235.31
03:20:48|36235.31
03:20:49|36235.31
03:20:51|36235.31
03:20:51|36229.52
03:20:53|36229.52
03:20:54|36229.53
03:20:54|36229.53
03:20:56|36230.46
03:20:57|36230.46
03:20:57|36230.46
03:20:58|36230.46
03:21:01|36230.46
03:21:02|36230.46
03:21:04|36230.46
03:21:04|36228.57
03:21:06|36228.57
03:21:07|36228.57
03:21:09|36228.57
03:21:09|36228.57
03:21:11|36228.57
03:21:12|36228.57
03:21:13|36228.57
03:21:14|36228.57
03:21:15|36229.02
03:21:17|36228.17
03:21:18|36220.68
03:21:20|36210.01
03:21:21|36210.01
03:21:21|36210.01
03:21:22|36210.01
03:21:24|36210.01
03:21:24|36210.01
03:21:26|36210.01
03:21:26|36210.01
03:21:27|36210.01
03:21:30|36208.22
03:21:30|36208.22
03:21:31|36208.22
03:21:32|36208.22
03:21:33|36205.84
03:21:34|36205.84
03:21:36|36199.92
03:21:37|36199.92
03:21:39|36198.11
03:21:39|36198.11
03:21:40|36199.19
03:21:41|36204.79
03:21:42|36204.79
03:21:43|36204.79
03:21:44|36201.82
03:21:45|36201.82
03:21:46|36201.82
03:21:47|36201.82
03:21:48|36201.82
03:21:50|36201.82
03:21:51|36201.82
03:21:52|36197.63
03:21:53|36197.63
03:21:54|36197.63
03:21:55|36196.13
03:21:57|36196.13
03:21:57|36196.13
03:21:58|36196.13
03:21:59|36204.13
03:22:00|36207.83
03:22:02|36207.83
03:22:04|36207.83
03:22:05|36207.83
03:22:05|36207.83
03:22:06|36207.83
03:22:08|36205.16
03:22:09|36205.91
03:22:10|36205.91
03:22:10|36205.91
03:22:12|36206.
03:22:13|36206.
03:22:14|36206.
03:22:15|36206.
03:22:16|36206.
03:22:17|36206.
03:22:18|36206.
03:22:19|36206.
03:22:20|36206.
03:22:21|36206.
03:22:22|36206.
03:22:23|36206.
03:22:24|36206.
03:22:26|36206.
03:22:26|36206.
03:22:27|36206.
03:22:28|36206.
03:22:30|36206.
03:22:31|36206.
03:22:32|36206.
03:22:32|36206.
03:22:34|36206.
03:22:34|36206.
03:22:35|36206.
03:22:37|36206.
03:22:38|36206.
03:22:39|36206.
03:22:39|36206.
03:22:40|36190.97
03:22:42|36177.2
03:22:43|36177.2
03:22:44|36177.2
03:22:45|36177.2
03:22:46|36177.2
03:22:47|36177.2
03:22:48|36177.2
03:22:49|36173.66
03:22:51|36173.66
03:22:53|36175.43
03:22:55|36175.43
03:22:55|36173.97
03:22:57|36172.73
03:22:58|36172.48
03:22:59|36172.48
03:23:00|36172.48
03:23:01|36172.12
03:23:02|36172.12
03:23:03|36172.12
03:23:04|36172.12
03:23:06|36172.83
03:23:06|36172.83
03:23:08|36172.83
03:23:10|36172.83
03:23:10|36172.83
03:23:11|36172.83
03:23:12|36172.11
03:23:13|36172.11
03:23:14|36172.11
03:23:15|36172.11
03:23:16|36172.11
03:23:18|36172.11
03:23:18|36172.11
03:23:20|36172.11
03:23:21|36172.11
03:23:22|36172.11
03:23:23|36172.11
03:23:23|36172.11
03:23:25|36172.11
03:23:26|36172.11
03:23:27|36172.11
03:23:28|36169.74
03:23:29|36169.74
03:23:30|36169.8
03:23:32|36169.8
03:23:33|36170.11
03:23:34|36170.11
03:23:35|36170.11
03:23:36|36170.11
03:23:37|36170.11
03:23:37|36170.11
03:23:38|36170.11
03:23:40|36166.38
03:23:41|36159.48
03:23:42|36159.48
03:23:42|36157.07
03:23:43|36165.26
03:23:45|36165.26
03:23:46|36165.26
03:23:46|36165.26
03:23:48|36165.26
03:23:49|36165.26
03:23:50|36165.26
03:23:51|36165.26
03:23:53|36165.26
03:23:54|36165.26
03:23:55|36165.26
03:23:56|36165.26
03:23:57|36165.26
03:23:58|36165.26
03:23:59|36157.23
03:24:00|36157.92
03:24:02|36157.92
03:24:03|36157.92
03:24:04|36149.89
03:24:05|36149.89
03:24:06|36149.89
03:24:07|36149.89
03:24:09|36149.89
03:24:11|36150.84
03:24:11|36149.88
03:24:12|36150.54
03:24:13|36150.54
03:24:15|36144.78
03:24:16|36139.66
03:24:17|36139.66
03:24:18|36136.96
03:24:19|36137.06
03:24:20|36137.06
03:24:21|36137.06
03:24:22|36137.06
03:24:23|36137.06
03:24:24|36137.06
03:24:25|36137.06
03:24:26|36137.06
03:24:27|36137.06
03:24:28|36137.06
03:24:29|36137.06
03:24:30|36137.06
03:24:31|36144.65
03:24:32|36144.65
03:24:33|36142.79
03:24:34|36142.79
03:24:35|36142.79
03:24:36|36142.79
03:24:37|36142.01
03:24:39|36143.15
03:24:40|36143.15
03:24:41|36143.15
03:24:42|36143.15
03:24:43|36143.15
03:24:44|36143.15
03:24:45|36143.15
03:24:46|36143.15
03:24:47|36143.15
03:24:48|36143.15
03:24:49|36143.15
03:24:50|36143.15
03:24:51|36143.15
03:24:53|36143.15
03:24:54|36143.15
03:24:56|36147.45
03:24:56|36147.45
03:24:57|36156.36
03:24:58|36156.36
03:24:59|36150.62
03:25:00|36150.62
03:25:02|36150.62
03:25:03|36150.62
03:25:04|36150.62
03:25:05|36150.62
03:25:06|36150.62
03:25:07|36150.62
03:25:08|36150.62
03:25:09|36150.62
03:25:11|36150.62
03:25:12|36150.62
03:25:13|36150.62
03:25:14|36150.62
03:25:15|36150.62
03:25:15|36160.63
03:25:17|36160.63
03:25:18|36160.63
03:25:19|36160.63
03:25:20|36160.63
03:25:21|36160.63
03:25:23|36160.63
03:25:23|36160.63
03:25:25|36160.63
03:25:25|36160.63
03:25:27|36160.63
03:25:27|36160.63
03:25:29|36160.63
03:25:30|36160.63
03:25:31|36160.63
03:25:31|36160.63
03:25:33|36162.01
03:25:33|36162.01
03:25:34|36162.01
03:25:35|36162.01
03:25:36|36162.01
03:25:38|36162.01
03:25:39|36162.01
03:25:39|36162.01
03:25:40|36162.01
03:25:41|36162.01
03:25:43|36162.01
03:25:43|36162.01
03:25:44|36162.01
03:25:45|36162.01
03:25:47|36162.01
03:25:47|36162.01
03:25:48|36162.01
03:25:49|36162.01
03:25:50|36162.01
03:25:51|36162.01
03:25:52|36162.38
03:25:53|36162.38
03:25:56|36162.38
03:25:56|36162.38
03:25:58|36159.44
03:25:59|36159.44
03:26:00|36159.44
03:26:02|36159.44
03:26:04|36158.76
03:26:04|36158.76
03:26:06|36176.71
03:26:07|36176.71
03:26:08|36176.71
03:26:08|36176.71
03:26:09|36176.71
03:26:10|36176.71
03:26:11|36177.29
03:26:13|36177.29
03:26:13|36177.29
03:26:15|36177.29
03:26:16|36177.29
03:26:17|36177.29
03:26:17|36177.29
03:26:18|36177.29
03:26:20|36177.29
03:26:20|36177.29
03:26:21|36177.29
03:26:22|36177.29
03:26:23|36177.29
03:26:24|36177.29
03:26:25|36177.29
03:26:26|36177.29
03:26:27|36177.29
03:26:29|36177.29
03:26:29|36177.3
03:26:31|36177.3
03:26:31|36177.3
03:26:32|36177.3
03:26:33|36177.3
03:26:34|36177.3
03:26:35|36177.3
03:26:36|36177.3
03:26:37|36177.3
03:26:38|36189.48
03:26:39|36189.48
03:26:40|36186.56
03:26:42|36186.56
03:26:42|36183.1
03:26:43|36183.1
03:26:44|36183.1
03:26:45|36183.1
03:26:46|36182.61
03:26:47|36182.61
03:26:48|36182.61
03:26:49|36182.61
03:26:50|36182.61
03:26:51|36182.61
03:26:52|36182.61
03:26:54|36182.61
03:26:55|36182.61
03:26:56|36182.61
03:26:57|36182.61
03:26:58|36182.61
03:26:59|36182.61
03:27:00|36182.61
03:27:02|36182.61
03:27:03|36182.61
03:27:05|36182.61
03:27:05|36178.96
03:27:07|36178.96
03:27:07|36178.96
03:27:09|36181.86
03:27:10|36181.69
03:27:12|36179.88
03:27:13|36179.88
03:27:14|36179.79
03:27:15|36179.79
03:27:16|36179.79
03:27:18|36179.79
03:27:19|36179.79
03:27:20|36179.79
03:27:21|36179.79
03:27:22|36182.67
03:27:23|36186.03
03:27:24|36189.28
03:27:25|36190.12
03:27:26|36190.12
03:27:27|36189.34
03:27:28|36189.34
03:27:29|36189.34
03:27:30|36189.34
03:27:31|36189.34
03:27:33|36189.34
03:27:34|36189.34
03:27:34|36193.84
03:27:36|36193.84
03:27:37|36203.96
03:27:38|36203.96
03:27:38|36203.96
03:27:39|36203.96
03:27:41|36205.6
03:27:42|36205.6
03:27:43|36205.6
03:27:44|36205.6
03:27:46|36201.5
03:27:48|36201.5
03:27:48|36201.5
03:27:50|36201.5
03:27:51|36201.5
03:27:51|36201.5
03:27:52|36201.5
03:27:53|36201.5
03:27:55|36201.5
03:27:56|36201.5
03:27:57|36201.5
03:27:59|36201.5
03:28:00|36201.5
03:28:01|36201.5
03:28:03|36201.5
03:28:04|36201.5
03:28:05|36201.5
03:28:06|36201.5
03:28:08|36201.5
03:28:09|36201.5
03:28:10|36201.5
03:28:11|36201.5
03:28:12|36201.5
03:28:14|36201.5
03:28:15|36201.5
03:28:15|36202.15
03:28:16|36202.15
03:28:17|36202.15
03:28:18|36202.15
03:28:20|36202.15
03:28:21|36202.15
03:28:22|36202.15
03:28:24|36202.15
03:28:24|36202.15
03:28:25|36202.15
03:28:27|36202.15
03:28:28|36202.15
03:28:28|36201.5
03:28:29|36201.5
03:28:31|36201.5
03:28:31|36201.5
03:28:32|36201.5
03:28:33|36201.5
03:28:34|36201.5
03:28:36|36201.49
03:28:37|36201.49
03:28:37|36201.49
03:28:38|36201.49
03:28:40|36201.49
03:28:41|36201.49
03:28:42|36201.49
03:28:43|36201.49
03:28:43|36201.49
03:28:45|36201.49
03:28:46|36201.49
03:28:47|36201.5
03:28:48|36201.5
03:28:49|36201.5
03:28:50|36201.5
03:28:51|36201.5
03:28:52|36201.5
03:28:53|36201.5
03:28:54|36201.5
03:28:55|36201.5
03:28:56|36201.5
03:28:57|36201.5
03:28:58|36201.5
03:29:00|36201.5
03:29:01|36201.5
03:29:03|36201.5
03:29:03|36201.5
03:29:05|36201.5
03:29:05|36201.5
03:29:06|36201.5
03:29:08|36201.5
03:29:08|36201.5
03:29:10|36203.07
03:29:10|36203.54
03:29:12|36203.54
03:29:12|36203.54
03:29:13|36203.54
03:29:15|36206.72
03:29:15|36217.8
03:29:17|36217.8
03:29:17|36217.8
03:29:20|36217.8
03:29:21|36217.8
03:29:21|36217.8
03:29:23|36217.8
03:29:23|36217.8
03:29:26|36217.8
03:29:26|36217.8
03:29:28|36227.32
03:29:28|36227.32
03:29:29|36227.32
03:29:30|36227.32
03:29:31|36214.28
03:29:32|36214.27
03:29:33|36212.14
03:29:34|36212.14
03:29:35|36212.14
03:29:36|36212.14
03:29:37|36212.14
03:29:38|36212.14
03:29:40|36212.14
03:29:41|36212.14
03:29:42|36212.77
03:29:43|36212.77
03:29:43|36212.77
03:29:44|36212.77
03:29:45|36212.77
03:29:46|36212.77
03:29:48|36212.77
03:29:49|36212.77
03:29:50|36212.77
03:29:51|36212.77
03:29:52|36212.77
03:29:53|36212.77
03:29:54|36212.77
03:29:55|36212.77
03:29:56|36212.77
03:29:58|36212.77
03:29:59|36212.77
03:30:00|36212.77
03:30:01|36212.77
03:30:03|36212.77
03:30:05|36212.77
03:30:07|36215.42
03:30:07|36213.88
03:30:09|36215.85
03:30:09|36215.85
03:30:11|36215.85
03:30:11|36215.82
03:30:13|36215.82
03:30:13|36215.82
03:30:15|36215.82
03:30:15|36215.82
03:30:17|36217.11
03:30:19|36217.11
03:30:21|36218.23
03:30:21|36218.23
03:30:22|36218.23
03:30:23|36218.23
03:30:24|36218.
03:30:26|36218.
03:30:27|36218.
03:30:28|36218.
03:30:29|36218.
03:30:30|36218.
03:30:31|36218.
03:30:32|36218.
03:30:33|36218.
03:30:34|36219.69
03:30:35|36219.69
03:30:36|36219.69
03:30:37|36219.69
03:30:38|36219.69
03:30:39|36219.69
03:30:40|36219.69
03:30:41|36217.25
03:30:42|36217.25
03:30:43|36217.25
03:30:44|36220.99
03:30:45|36220.99
03:30:46|36220.99
03:30:47|36220.99
03:30:48|36220.99
03:30:49|36220.99
03:30:50|36220.99
03:30:52|36220.99
03:30:52|36220.99
03:30:53|36221.47
03:30:54|36221.47
03:30:55|36221.47
03:30:56|36214.44
03:30:57|36214.44
03:30:58|36214.44
03:30:59|36213.74
03:31:01|36213.74
03:31:03|36211.06
03:31:04|36211.06
03:31:06|36211.06
03:31:06|36211.06
03:31:08|36207.97
03:31:09|36207.97
03:31:11|36207.97
03:31:12|36207.97
03:31:13|36207.97
03:31:15|36207.97
03:31:16|36207.97
03:31:16|36207.98
03:31:18|36207.98
03:31:19|36207.98
03:31:20|36207.98
03:31:22|36207.98
03:31:22|36207.98
03:31:23|36207.98
03:31:24|36207.98
03:31:25|36207.98
03:31:26|36207.98
03:31:27|36207.98
03:31:28|36203.06
03:31:30|36200.5
03:31:32|36200.5
03:31:33|36200.5
03:31:34|36196.95
03:31:35|36196.95
03:31:36|36196.95
03:31:37|36188.01
03:31:38|36188.01
03:31:39|36188.
03:31:40|36188.
03:31:41|36188.
03:31:42|36188.
03:31:43|36188.
03:31:44|36188.
03:31:45|36188.
03:31:46|36179.12
03:31:47|36179.12
03:31:48|36179.12
03:31:49|36179.12
03:31:50|36179.12
03:31:51|36177.86
03:31:52|36178.77
03:31:53|36178.78
03:31:54|36178.78
03:31:55|36178.78
03:31:56|36178.78
03:31:57|36190.9
03:31:58|36190.9
03:31:59|36190.9
03:32:01|36192.32
03:32:03|36197.56
03:32:04|36197.48
03:32:06|36197.48
03:32:07|36197.48
03:32:08|36197.48
03:32:09|36197.48
03:32:10|36197.48
03:32:10|36197.48
03:32:13|36197.48
03:32:14|36197.48
03:32:15|36198.58
03:32:17|36198.58
03:32:18|36198.58
03:32:18|36198.58
03:32:19|36198.58
03:32:20|36198.58
03:32:22|36194.19
03:32:23|36194.19
03:32:24|36194.19
03:32:25|36194.19
03:32:26|36194.19
03:32:27|36194.92
03:32:28|36194.92
03:32:30|36194.92
03:32:31|36194.92
03:32:32|36194.92
03:32:33|36194.92
03:32:33|36194.92
03:32:35|36194.92
03:32:35|36194.92
03:32:36|36194.92
03:32:39|36194.92
03:32:39|36194.92
03:32:40|36198.8
03:32:41|36198.8
03:32:43|36198.8
03:32:44|36198.8
03:32:45|36198.8
03:32:46|36198.8
03:32:47|36198.8
03:32:48|36198.8
03:32:49|36198.8
03:32:50|36198.8
03:32:51|36198.8
03:32:52|36198.8
03:32:53|36198.8
03:32:54|36198.8
03:32:55|36198.8
03:32:56|36198.8
03:32:57|36198.8
03:32:58|36198.8
03:32:59|36198.8
03:33:00|36198.8
03:33:02|36198.8
03:33:03|36198.8
03:33:04|36198.8
03:33:06|36200.5
03:33:07|36200.5
03:33:08|36200.5
03:33:09|36200.5
03:33:10|36196.5
03:33:10|36196.5
03:33:13|36196.5
03:33:14|36196.5
03:33:15|36196.5
03:33:16|36196.5
03:33:17|36195.65
03:33:18|36197.01
03:33:19|36197.01
03:33:21|36197.01
03:33:21|36197.01
03:33:22|36197.01
03:33:23|36194.56
03:33:25|36194.56
03:33:26|36194.56
03:33:27|36194.56
03:33:28|36194.56
03:33:29|36194.56
03:33:30|36194.56
03:33:31|36193.9
03:33:32|36193.9
03:33:33|36193.9
03:33:34|36193.9
03:33:35|36193.9
03:33:37|36193.9
03:33:37|36195.99
03:33:38|36195.99
03:33:39|36195.99
03:33:40|36195.99
03:33:42|36195.99
03:33:44|36195.99
03:33:45|36195.99
03:33:45|36195.99
03:33:46|36195.99
03:33:47|36195.99
03:33:48|36197.51
03:33:50|36197.51
03:33:50|36197.51
03:33:52|36197.51
03:33:53|36197.51
03:33:54|36197.51
03:33:55|36197.51
03:33:56|36197.51
03:33:57|36197.51
03:33:58|36202.68
03:33:59|36202.68
03:34:00|36202.68
03:34:01|36202.68
03:34:03|36202.68
03:34:04|36202.68
03:34:05|36202.68
03:34:07|36206.24
03:34:07|36206.24
03:34:08|36204.34
03:34:09|36204.34
03:34:10|36204.34
03:34:11|36204.34
03:34:12|36204.34
03:34:14|36204.34
03:34:15|36204.8
03:34:16|36204.8
03:34:18|36204.8
03:34:19|36204.8
03:34:19|36204.8
03:34:21|36204.8
03:34:21|36204.8
03:34:22|36205.28
03:34:24|36205.28
03:34:25|36201.78
03:34:26|36201.78
03:34:27|36201.59
03:34:28|36201.59
03:34:29|36201.59
03:34:30|36201.59
03:34:31|36203.02
03:34:32|36203.02
03:34:33|36203.02
03:34:34|36203.02
03:34:35|36203.02
03:34:36|36203.02
03:34:38|36203.02
03:34:39|36203.02
03:34:40|36203.02
03:34:40|36203.02
03:34:42|36203.02
03:34:44|36203.02
03:34:44|36203.02
03:34:46|36203.02
03:34:46|36207.46
03:34:47|36207.46
03:34:48|36207.46
03:34:49|36207.46
03:34:50|36207.46
03:34:51|36207.97
03:34:53|36207.97
03:34:54|36207.97
03:34:55|36207.97
03:34:55|36207.97
03:34:56|36207.97
03:34:57|36207.97
03:34:58|36207.97
03:34:59|36207.97
03:35:01|36207.97
03:35:02|36207.97
03:35:03|36207.97
03:35:04|36207.97
03:35:06|36207.98
03:35:08|36217.75
03:35:08|36216.78
03:35:11|36216.78
03:35:11|36216.78
03:35:13|36216.78
03:35:14|36216.78
03:35:16|36216.78
03:35:17|36216.78
03:35:18|36215.19
03:35:20|36215.19
03:35:21|36215.55
03:35:21|36215.55
03:35:22|36215.55
03:35:25|36215.55
03:35:25|36215.55
03:35:27|36215.55
03:35:28|36215.55
03:35:29|36215.55
03:35:30|36215.17
03:35:31|36215.17
03:35:33|36215.17
03:35:33|36215.17
03:35:34|36215.17
03:35:35|36215.17
03:35:36|36215.17
03:35:39|36215.17
03:35:41|36215.17
03:35:41|36215.17
03:35:42|36215.17
03:35:43|36215.17
03:35:44|36215.17
03:35:46|36215.17
03:35:46|36215.17
03:35:48|36215.17
03:35:49|36215.17
03:35:50|36215.17
03:35:51|36215.17
03:35:52|36215.17
03:35:53|36215.17
03:35:54|36215.17
03:35:55|36215.17
03:35:56|36215.17
03:35:57|36215.17
03:35:58|36221.52
03:35:59|36221.52
03:36:01|36221.52
03:36:01|36221.52
03:36:03|36221.52
03:36:04|36221.52
03:36:06|36221.52
03:36:07|36221.52
03:36:08|36221.52
03:36:09|36221.52
03:36:11|36221.52
03:36:12|36221.52
03:36:12|36221.52
03:36:14|36221.52
03:36:16|36221.52
03:36:17|36223.17
03:36:18|36223.17
03:36:18|36223.17
03:36:21|36223.17
03:36:22|36223.17
03:36:22|36223.17
03:36:23|36223.17
03:36:25|36223.17
03:36:25|36223.17
03:36:27|36223.17
03:36:28|36223.17
03:36:29|36222.98
03:36:30|36222.98
03:36:31|36222.98
03:36:31|36224.04
03:36:33|36224.04
03:36:33|36224.04
03:36:35|36224.04
03:36:36|36224.04
03:36:37|36224.04
03:36:38|36224.04
03:36:39|36224.04
03:36:39|36224.04
03:36:40|36224.04
03:36:42|36224.04
03:36:42|36224.04
03:36:44|36224.04
03:36:45|36224.04
03:36:46|36223.49
03:36:47|36223.49
03:36:48|36223.49
03:36:49|36223.49
03:36:50|36223.49
03:36:51|36223.49
03:36:52|36223.12
03:36:53|36223.12
03:36:54|36223.12
03:36:55|36223.12
03:36:56|36223.12
03:36:57|36222.22
03:36:58|36222.22
03:36:59|36222.22
03:37:00|36222.22
03:37:01|36222.22
03:37:02|36222.22
03:37:03|36222.22
03:37:05|36222.22
03:37:07|36222.18
03:37:07|36222.18
03:37:08|36221.42
03:37:09|36221.42
03:37:10|36221.42
03:37:11|36221.42
03:37:13|36221.42
03:37:14|36221.42
03:37:15|36221.42
03:37:16|36221.42
03:37:17|36221.42
03:37:18|36221.42
03:37:19|36221.42
03:37:21|36221.42
03:37:22|36221.42
03:37:23|36221.42
03:37:24|36221.42
03:37:25|36221.42
03:37:26|36221.42
03:37:27|36193.76
03:37:28|36192.58
03:37:28|36192.72
03:37:31|36192.72
03:37:31|36192.72
03:37:32|36192.72
03:37:34|36193.11
03:37:35|36193.11
03:37:36|36193.11
03:37:36|36193.11
03:37:38|36193.11
03:37:38|36193.25
03:37:40|36193.25
03:37:41|36193.25
03:37:42|36186.77
03:37:43|36175.39
03:37:45|36175.39
03:37:45|36175.39
03:37:46|36175.39
03:37:47|36175.39
03:37:48|36175.39
03:37:49|36175.39
03:37:50|36175.39
03:37:51|36175.39
03:37:52|36175.39
03:37:53|36175.39
03:37:54|36175.39
03:37:55|36175.39
03:37:56|36176.88
03:37:57|36176.88
03:37:58|36176.88
03:37:59|36178.45
03:38:00|36178.85
03:38:01|36178.85
03:38:02|36178.85
03:38:03|36178.6
03:38:05|36178.6
03:38:06|36178.6
03:38:07|36178.86
03:38:08|36178.86
03:38:10|36178.86
03:38:10|36178.86
03:38:13|36178.86
03:38:14|36177.85
03:38:15|36179.44
03:38:17|36182.1
03:38:18|36182.1
03:38:19|36182.1
03:38:21|36182.1
03:38:22|36181.41
03:38:22|36182.88
03:38:24|36182.88
03:38:24|36182.88
03:38:26|36182.88
03:38:27|36182.88
03:38:28|36182.88
03:38:29|36182.88
03:38:30|36182.17
03:38:30|36188.66
03:38:32|36192.52
03:38:32|36192.53
03:38:33|36192.52
03:38:35|36192.52
03:38:36|36192.17
03:38:36|36192.17
03:38:38|36192.17
03:38:39|36192.17
03:38:39|36192.17
03:38:41|36192.17
03:38:42|36192.17
03:38:42|36192.17
03:38:43|36192.17
03:38:44|36192.17
03:38:46|36192.17
03:38:46|36192.17
03:38:48|36192.17
03:38:48|36192.17
03:38:50|36192.17
03:38:50|36192.17
03:38:52|36192.17
03:38:52|36192.17
03:38:54|36192.17
03:38:55|36192.17
03:38:56|36192.17
03:38:56|36192.17
03:38:57|36192.17
03:38:59|36192.17
03:38:59|36192.17
03:39:01|36191.87
03:39:01|36191.87
03:39:02|36191.87
03:39:04|36191.87
03:39:04|36191.87
03:39:07|36191.87
03:39:07|36191.87
03:39:09|36188.46
03:39:09|36187.86
03:39:12|36187.86
03:39:12|36187.86
03:39:14|36179.36
03:39:15|36172.38
03:39:16|36170.
03:39:18|36170.
03:39:20|36170.
03:39:20|36170.
03:39:22|36170.
03:39:23|36166.18
03:39:24|36172.48
03:39:25|36172.48
03:39:26|36172.48
03:39:27|36172.48
03:39:28|36179.61
03:39:29|36182.37
03:39:31|36182.36
03:39:32|36182.36
03:39:32|36182.36
03:39:34|36194.49
03:39:35|36189.85
03:39:36|36189.85
03:39:38|36189.85
03:39:39|36189.85
03:39:40|36189.85
03:39:40|36189.85
03:39:42|36189.85
03:39:43|36189.85
03:39:43|36189.85
03:39:45|36189.85
03:39:46|36189.85
03:39:48|36189.85
03:39:48|36189.85
03:39:49|36185.93
03:39:50|36185.93
03:39:52|36185.93
03:39:52|36185.93
03:39:53|36185.93
03:39:54|36185.93
03:39:55|36185.93
03:39:56|36186.97
03:39:57|36189.82
03:39:58|36187.49
03:39:59|36187.49
03:40:00|36187.49
03:40:01|36187.49
03:40:02|36187.49
03:40:03|36187.49
03:40:04|36187.49
03:40:05|36187.49
03:40:07|36190.07
03:40:09|36191.9
03:40:10|36191.9
03:40:11|36191.9
03:40:12|36191.61
03:40:12|36191.61
03:40:14|36191.61
03:40:16|36191.61
03:40:17|36191.61
03:40:18|36191.6
03:40:19|36191.6
03:40:21|36187.46
03:40:21|36180.99
03:40:24|36180.99
03:40:24|36180.99
03:40:26|36180.99
03:40:26|36180.99
03:40:27|36182.41
03:40:28|36183.27
03:40:30|36183.27
03:40:31|36183.27
03:40:32|36183.27
03:40:33|36183.27
03:40:34|36183.27
03:40:35|36183.27
03:40:36|36183.27
03:40:37|36183.27
03:40:38|36183.27
03:40:39|36182.45
03:40:40|36182.45
03:40:41|36182.45
03:40:42|36182.45
03:40:43|36186.31
03:40:44|36186.31
03:40:45|36186.31
03:40:46|36186.31
03:40:47|36186.31
03:40:48|36186.31
03:40:49|36186.31
03:40:50|36184.44
03:40:51|36183.7
03:40:52|36183.7
03:40:54|36183.7
03:40:54|36183.7
03:40:55|36183.7
03:40:56|36181.87
03:40:58|36183.47
03:40:58|36184.18
03:41:00|36184.18
03:41:01|36184.18
03:41:02|36184.18
03:41:02|36190.75
03:41:04|36190.75
03:41:05|36190.75
03:41:05|36190.75
03:41:06|36190.75
03:41:09|36190.75
03:41:11|36189.59
03:41:12|36189.59
03:41:14|36189.59
03:41:14|36189.59
03:41:16|36189.59
03:41:17|36195.66
03:41:18|36195.38
03:41:19|36195.38
03:41:20|36195.38
03:41:21|36195.38
03:41:22|36195.38
03:41:24|36195.54
03:41:25|36195.54
03:41:27|36195.54
03:41:27|36189.59
03:41:28|36189.4
03:41:29|36189.4
03:41:31|36189.4
03:41:31|36189.4
03:41:33|36189.4
03:41:33|36189.4
03:41:34|36189.4
03:41:36|36186.01
03:41:36|36186.01
03:41:37|36186.01
03:41:39|36186.01
03:41:39|36186.01
03:41:40|36186.01
03:41:41|36186.01
03:41:43|36186.01
03:41:43|36188.97
03:41:44|36188.97
03:41:46|36188.97
03:41:48|36191.54
03:41:48|36191.54
03:41:49|36191.54
03:41:50|36191.54
03:41:51|36191.54
03:41:52|36191.54
03:41:53|36191.54
03:41:54|36189.68
03:41:55|36189.68
03:41:56|36189.68
03:41:58|36189.68
03:41:59|36189.68
03:42:00|36188.88
03:42:01|36188.88
03:42:02|36188.88
03:42:03|36188.88
03:42:04|36184.12
03:42:05|36184.12
03:42:06|36184.12
03:42:07|36184.12
03:42:08|36184.12
03:42:10|36184.12
03:42:12|36184.12
03:42:13|36184.12
03:42:13|36181.
03:42:16|36181.
03:42:17|36179.71
03:42:19|36179.71
03:42:21|36179.71
03:42:21|36179.71
03:42:22|36179.71
03:42:23|36179.71
03:42:24|36179.71
03:42:26|36179.71
03:42:27|36179.71
03:42:28|36179.71
03:42:29|36179.71
03:42:29|36179.71
03:42:30|36179.71
03:42:31|36179.71
03:42:33|36179.71
03:42:34|36179.71
03:42:34|36179.71
03:42:36|36176.94
03:42:37|36176.69
03:42:38|36176.69
03:42:39|36176.69
03:42:39|36181.14
03:42:40|36181.14
03:42:41|36181.14
03:42:42|36181.14
03:42:43|36181.14
03:42:44|36181.14
03:42:46|36181.14
03:42:46|36181.14
03:42:47|36181.14
03:42:48|36181.14
03:42:49|36181.14
03:42:50|36181.14
03:42:51|36181.14
03:42:53|36181.14
03:42:53|36181.14
03:42:54|36181.14
03:42:55|36181.14
03:42:56|36181.14
03:42:57|36181.14
03:42:59|36181.14
03:42:59|36180.
03:43:00|36180.
03:43:01|36180.
03:43:03|36180.
03:43:04|36180.
03:43:04|36180.
03:43:05|36180.
03:43:07|36180.
03:43:07|36180.
03:43:09|36180.99
03:43:11|36172.89
03:43:13|36172.89
03:43:13|36177.96
03:43:15|36180.13
03:43:16|36180.13
03:43:18|36180.13
03:43:18|36180.13
03:43:20|36180.13
03:43:21|36180.13
03:43:22|36180.13
03:43:22|36179.13
03:43:25|36179.13
03:43:26|36179.13
03:43:27|36179.13
03:43:28|36179.13
03:43:28|36179.13
03:43:30|36173.41
03:43:31|36173.41
03:43:31|36173.41
03:43:32|36173.41
03:43:35|36173.41
03:43:35|36173.41
03:43:37|36173.41
03:43:38|36173.41
03:43:39|36173.41
03:43:40|36173.41
03:43:40|36173.41
03:43:41|36173.41
03:43:43|36173.41
03:43:43|36174.65
03:43:45|36174.65
03:43:46|36174.65
03:43:47|36175.86
03:43:48|36175.86
03:43:49|36175.86
03:43:50|36175.86
03:43:51|36175.86
03:43:52|36175.86
03:43:53|36176.24
03:43:54|36176.24
03:43:55|36176.24
03:43:56|36176.24
03:43:57|36176.24
03:43:58|36176.24
03:43:59|36174.98
03:44:00|36174.98
03:44:01|36176.21
03:44:02|36176.21
03:44:03|36175.66
03:44:04|36175.66
03:44:06|36175.66
03:44:08|36175.66
03:44:08|36175.66
03:44:09|36175.66
03:44:10|36175.66
03:44:12|36175.66
03:44:14|36184.45
03:44:15|36184.45
03:44:16|36184.45
03:44:18|36181.46
03:44:19|36181.46
03:44:20|36181.46
03:44:22|36181.46
03:44:22|36181.46
03:44:23|36181.46
03:44:24|36181.46
03:44:25|36181.46
03:44:26|36181.46
03:44:27|36181.46
03:44:28|36181.46
03:44:29|36181.46
03:44:30|36181.46
03:44:31|36181.46
03:44:32|36190.01
03:44:33|36190.01
03:44:34|36190.2
03:44:35|36190.2
03:44:36|36190.2
03:44:37|36189.97
03:44:38|36189.97
03:44:39|36194.29
03:44:40|36200.
03:44:41|36200.
03:44:42|36199.99
03:44:43|36199.99
03:44:44|36199.99
03:44:45|36199.99
03:44:46|36199.99
03:44:47|36199.99
03:44:48|36199.99
03:44:49|36199.99
03:44:50|36199.99
03:44:51|36199.99
03:44:52|36199.99
03:44:53|36200.1
03:44:55|36200.1
03:44:55|36200.1
03:44:56|36200.1
03:44:57|36200.1
03:44:58|36209.44
03:44:59|36208.26
03:45:00|36208.26
03:45:01|36208.26
03:45:03|36208.26
03:45:04|36208.26
03:45:06|36208.26
03:45:07|36207.13
03:45:08|36207.13
03:45:09|36202.14
03:45:10|36202.65
03:45:11|36202.65
03:45:13|36202.65
03:45:15|36209.89
03:45:17|36209.89
03:45:17|36209.89
03:45:18|36209.89
03:45:19|36209.89
03:45:21|36209.89
03:45:21|36209.89
03:45:23|36209.89
03:45:25|36209.89
03:45:25|36209.89
03:45:26|36209.89
03:45:27|36209.89
03:45:28|36215.04
03:45:30|36214.52
03:45:30|36214.52
03:45:31|36214.52
03:45:32|36214.52
03:45:35|36214.11
03:45:35|36214.11
03:45:36|36214.11
03:45:37|36214.11
03:45:39|36214.11
03:45:40|36209.32
03:45:40|36209.29
03:45:41|36209.29
03:45:42|36209.29
03:45:43|36213.77
03:45:44|36213.77
03:45:45|36217.89
03:45:46|36217.89
03:45:48|36217.88
03:45:49|36216.61
03:45:50|36215.32
03:45:51|36216.05
03:45:52|36216.05
03:45:53|36216.05
03:45:54|36213.5
03:45:55|36217.98
03:45:56|36217.98
03:45:57|36217.98
03:45:58|36215.18
03:45:59|36215.18
03:46:00|36217.98
03:46:01|36217.98
03:46:02|36217.98
03:46:03|36217.98
03:46:05|36217.98
03:46:06|36217.98
03:46:07|36217.98
03:46:08|36217.98
03:46:09|36217.99
03:46:10|36217.99
03:46:11|36217.99
03:46:13|36226.74
03:46:14|36231.29
03:46:15|36231.29
03:46:16|36231.29
03:46:17|36232.05
03:46:19|36235.21
03:46:19|36235.21
03:46:21|36235.21
03:46:22|36237.06
03:46:23|36237.06
03:46:24|36237.06
03:46:25|36234.08
03:46:26|36234.08
03:46:27|36234.08
03:46:28|36234.08
03:46:29|36234.14
03:46:30|36234.14
03:46:31|36234.14
03:46:32|36234.14
03:46:33|36234.14
03:46:34|36221.79
03:46:35|36221.79
03:46:37|36221.79
03:46:38|36221.79
03:46:39|36223.57
03:46:40|36223.57
03:46:40|36223.57
03:46:42|36224.33
03:46:43|36224.33
03:46:44|36224.33
03:46:45|36224.33
03:46:46|36224.33
03:46:48|36224.33
03:46:49|36224.33
03:46:50|36224.33
03:46:51|36224.33
03:46:51|36224.33
03:46:52|36224.33
03:46:54|36224.33
03:46:54|36224.33
03:46:56|36224.33
03:46:57|36224.33
03:46:58|36224.33
03:46:58|36226.65
03:46:59|36226.65
03:47:00|36226.65
03:47:02|36226.65
03:47:03|36226.65
03:47:05|36226.65
03:47:05|36226.65
03:47:06|36226.65
03:47:08|36226.65
03:47:10|36226.65
03:47:11|36226.65
03:47:12|36213.66
03:47:12|36213.66
03:47:15|36206.08
03:47:16|36206.08
03:47:16|36206.08
03:47:18|36206.08
03:47:19|36203.81
03:47:20|36203.81
03:47:21|36203.81
03:47:22|36203.81
03:47:23|36203.81
03:47:24|36203.81
03:47:25|36203.81
03:47:26|36203.81
03:47:28|36203.81
03:47:29|36203.81
03:47:30|36203.81
03:47:31|36203.81
03:47:32|36204.02
03:47:33|36204.02
03:47:34|36204.02
03:47:36|36204.02
03:47:37|36204.02
03:47:38|36204.02
03:47:39|36204.02
03:47:40|36204.02
03:47:41|36205.28
03:47:42|36205.28
03:47:43|36205.28
03:47:44|36206.1
03:47:44|36206.1
03:47:46|36206.1
03:47:46|36206.1
03:47:48|36206.1
03:47:48|36206.1
03:47:50|36206.1
03:47:51|36206.1
03:47:52|36206.1
03:47:53|36206.11
03:47:54|36206.11
03:47:55|36206.11
03:47:56|36206.11
03:47:57|36205.65
03:47:58|36205.65
03:47:59|36205.65
03:48:00|36205.65
03:48:01|36205.65
03:48:02|36205.65
03:48:03|36205.65
03:48:05|36205.65
03:48:06|36205.65
03:48:07|36214.85
03:48:08|36214.85
03:48:10|36214.85
03:48:11|36223.83
03:48:11|36223.83
03:48:13|36217.57
03:48:14|36217.57
03:48:15|36217.57
03:48:17|36217.57
03:48:18|36217.57
03:48:19|36221.37
03:48:20|36221.37
03:48:22|36221.37
03:48:24|36221.37
03:48:25|36221.37
03:48:27|36221.37
03:48:27|36221.37
03:48:30|36221.37
03:48:31|36221.37
03:48:31|36221.37
03:48:33|36218.64
03:48:34|36218.64
03:48:34|36218.64
03:48:36|36218.64
03:48:36|36218.64
03:48:37|36218.64
03:48:38|36218.64
03:48:40|36217.85
03:48:41|36217.85
03:48:41|36217.85
03:48:42|36217.85
03:48:43|36217.85
03:48:45|36217.85
03:48:46|36217.85
03:48:47|36213.42
03:48:48|36213.42
03:48:49|36213.42
03:48:50|36213.48
03:48:51|36213.48
03:48:52|36213.48
03:48:53|36213.48
03:48:54|36213.48
03:48:55|36213.87
03:48:56|36213.87
03:48:57|36213.87
03:48:58|36213.87
03:48:59|36213.87
03:49:00|36213.87
03:49:01|36213.87
03:49:02|36214.98
03:49:03|36215.14
03:49:04|36215.14
03:49:05|36215.22
03:49:06|36215.22
03:49:07|36215.22
03:49:08|36215.22
03:49:09|36215.22
03:49:10|36215.22
03:49:11|36215.22
03:49:12|36215.22
03:49:13|36215.22
03:49:14|36215.22
03:49:15|36217.74
03:49:16|36215.38
03:49:17|36215.38
03:49:19|36215.38
03:49:19|36215.38
03:49:21|36215.38
03:49:22|36215.38
03:49:24|36215.95
03:49:25|36215.95
03:49:26|36215.95
03:49:27|36215.95
03:49:28|36215.95
03:49:29|36215.95
03:49:30|36215.95
03:49:30|36213.68
03:49:32|36213.68
03:49:32|36213.68
03:49:34|36213.68
03:49:34|36213.68
03:49:37|36215.48
03:49:37|36215.48
03:49:38|36215.48
03:49:39|36215.48
03:49:41|36215.48
03:49:42|36215.48
03:49:44|36215.48
03:49:45|36215.48
03:49:45|36215.48
03:49:48|36215.48
03:49:48|36215.48
03:49:49|36215.48
03:49:50|36215.48
03:49:52|36215.48
03:49:52|36215.48
03:49:53|36215.48
03:49:55|36219.16
03:49:55|36219.16
03:49:56|36219.16
03:49:57|36223.55
03:49:58|36223.55
03:49:59|36223.55
03:50:00|36223.55
03:50:01|36223.55
03:50:02|36223.55
03:50:03|36223.55
03:50:04|36223.55
03:50:05|36223.55
03:50:06|36223.55
03:50:07|36223.55
03:50:08|36223.55
03:50:09|36223.55
03:50:10|36219.1
03:50:11|36219.1
03:50:12|36219.1
03:50:13|36219.1
03:50:14|36219.1
03:50:15|36219.1
03:50:17|36219.1
03:50:18|36208.23
03:50:19|36208.23
03:50:20|36208.23
03:50:21|36208.23
03:50:22|36208.23
03:50:23|36208.23
03:50:24|36208.23
03:50:25|36208.23
03:50:26|36208.23
03:50:27|36208.23
03:50:28|36208.23
03:50:29|36208.23
03:50:30|36208.23
03:50:31|36217.45
03:50:32|36217.45
03:50:33|36217.45
03:50:34|36217.45
03:50:36|36217.45
03:50:37|36217.45
03:50:37|36217.45
03:50:38|36217.45
03:50:39|36217.45
03:50:40|36217.45
03:50:41|36217.45
03:50:42|36211.86
03:50:43|36211.86
03:50:44|36211.86
03:50:45|36211.86
03:50:46|36211.86
03:50:47|36211.86
03:50:48|36211.86
03:50:49|36214.84
03:50:50|36214.84
03:50:52|36214.84
03:50:52|36214.84
03:50:53|36214.84
03:50:54|36214.84
03:50:55|36214.84
03:50:57|36214.84
03:50:58|36214.84
03:50:58|36214.84
03:50:59|36214.84
03:51:00|36214.84
03:51:01|36214.84
03:51:02|36214.84
03:51:04|36214.84
03:51:04|36214.84
03:51:06|36214.84
03:51:07|36214.84
03:51:08|36214.84
03:51:09|36214.84
03:51:09|36214.84
03:51:11|36214.84
03:51:12|36214.84
03:51:13|36214.84
03:51:14|36214.84
03:51:15|36214.84
03:51:17|36212.37
03:51:18|36212.37
03:51:20|36209.7
03:51:20|36209.7
03:51:21|36209.7
03:51:24|36209.7
03:51:24|36206.1
03:51:26|36206.1
03:51:26|36206.1
03:51:27|36206.1
03:51:29|36206.1
03:51:30|36206.1
03:51:30|36206.1
03:51:31|36206.1
03:51:33|36206.1
03:51:35|36206.1
03:51:36|36206.35
03:51:37|36206.35
03:51:38|36206.35
03:51:40|36206.1
03:51:41|36206.1
03:51:42|36206.1
03:51:43|36206.1
03:51:44|36206.1
03:51:45|36206.1
03:51:46|36206.1
03:51:47|36206.1
03:51:49|36206.1
03:51:50|36206.1
03:51:51|36206.1
03:51:52|36206.1
03:51:52|36206.1
03:51:54|36206.1
03:51:55|36206.1
03:51:56|36206.1
03:51:56|36206.1
03:51:58|36206.1
03:51:59|36206.1
03:52:00|36206.1
03:52:01|36206.1
03:52:01|36206.1
03:52:03|36206.1
03:52:05|36206.1
03:52:05|36206.1
03:52:07|36206.1
03:52:08|36206.1
03:52:09|36206.1
03:52:10|36195.24
03:52:11|36189.75
03:52:13|36189.75
03:52:14|36189.75
03:52:14|36189.75
03:52:16|36189.75
03:52:16|36189.75
03:52:18|36189.75
03:52:20|36189.75
03:52:22|36189.75
03:52:23|36189.75
03:52:24|36189.75
03:52:25|36189.75
03:52:26|36189.75
03:52:27|36189.75
03:52:28|36189.75
03:52:29|36189.75
03:52:30|36189.75
03:52:32|36189.75
03:52:32|36189.75
03:52:35|36181.
03:52:36|36181.
03:52:36|36181.
03:52:37|36181.
03:52:39|36181.
03:52:39|36181.
03:52:40|36181.
03:52:41|36181.
03:52:42|36181.
03:52:43|36181.01
03:52:44|36181.01
03:52:46|36181.01
03:52:46|36181.01
03:52:47|36181.01
03:52:48|36181.01
03:52:49|36181.01
03:52:51|36181.01
03:52:52|36181.01
03:52:52|36181.01
03:52:53|36181.01
03:52:55|36181.01
03:52:56|36181.01
03:52:56|36181.01
03:52:57|36181.01
03:52:59|36181.01
03:52:59|36181.01
03:53:02|36181.01
03:53:02|36181.01
03:53:04|36181.04
03:53:05|36181.04
03:53:07|36181.04
03:53:07|36181.04
03:53:08|36181.04
03:53:09|36181.11
03:53:10|36184.02
03:53:12|36184.02
03:53:13|36184.02
03:53:13|36184.02
03:53:14|36184.02
03:53:16|36184.02
03:53:17|36184.02
03:53:19|36184.02
03:53:21|36184.02
03:53:21|36184.02
03:53:22|36184.02
03:53:23|36184.02
03:53:24|36184.02
03:53:26|36184.02
03:53:27|36184.02
03:53:28|36184.02
03:53:29|36174.27
03:53:30|36174.27
03:53:31|36174.27
03:53:32|36174.27
03:53:34|36175.76
03:53:34|36175.76
03:53:35|36175.76
03:53:37|36185.12
03:53:38|36185.12
03:53:39|36184.45
03:53:40|36184.45
03:53:41|36185.
03:53:42|36185.
03:53:43|36185.
03:53:44|36185.
03:53:45|36185.87
03:53:46|36185.87
03:53:47|36185.87
03:53:48|36186.6
03:53:49|36186.6
03:53:50|36186.6
03:53:51|36186.6
03:53:52|36186.6
03:53:53|36188.39
03:53:54|36188.39
03:53:55|36190.05
03:53:56|36189.18
03:53:57|36189.18
03:53:58|36189.18
03:53:59|36189.18
03:54:00|36189.18
03:54:01|36189.18
03:54:02|36189.79
03:54:03|36189.79
03:54:04|36189.79
03:54:05|36189.79
03:54:07|36189.79
03:54:07|36189.79
03:54:08|36189.79
03:54:09|36189.79
03:54:11|36189.79
03:54:12|36189.79
03:54:12|36189.79
03:54:14|36189.79
03:54:14|36189.79
03:54:16|36189.79
03:54:17|36189.79
03:54:18|36189.79
03:54:19|36189.79
03:54:20|36189.79
03:54:22|36189.79
03:54:22|36193.71
03:54:24|36193.71
03:54:26|36193.71
03:54:26|36193.71
03:54:28|36193.71
03:54:28|36193.71
03:54:29|36193.71
03:54:30|36193.71
03:54:32|36203.36
03:54:33|36203.36
03:54:34|36203.36
03:54:35|36203.36
03:54:36|36203.36
03:54:37|36203.36
03:54:38|36203.36
03:54:39|36203.36
03:54:40|36203.36
03:54:41|36203.36
03:54:42|36203.36
03:54:43|36203.36
03:54:44|36203.36
03:54:46|36203.77
03:54:46|36203.77
03:54:47|36203.77
03:54:48|36203.77
03:54:49|36203.77
03:54:50|36203.77
03:54:51|36203.77
03:54:53|36203.77
03:54:53|36203.77
03:54:55|36203.47
03:54:55|36203.47
03:54:58|36203.47
03:54:58|36205.18
03:54:59|36207.77
03:55:00|36206.84
03:55:01|36206.84
03:55:02|36206.84
03:55:03|36206.84
03:55:04|36206.84
03:55:05|36206.84
03:55:06|36206.84
03:55:08|36206.84
03:55:09|36206.84
03:55:10|36206.84
03:55:11|36206.84
03:55:12|36206.84
03:55:13|36206.84
03:55:14|36206.84
03:55:15|36206.84
03:55:16|36206.84
03:55:17|36206.84
03:55:19|36206.84
03:55:19|36217.77
03:55:20|36217.77
03:55:22|36217.77
03:55:24|36218.28
03:55:25|36218.28
03:55:27|36218.28
03:55:29|36219.85
03:55:29|36212.7
03:55:30|36212.68
03:55:31|36212.68
03:55:32|36212.68
03:55:33|36212.68
03:55:34|36212.69
03:55:35|36212.69
03:55:36|36212.69
03:55:37|36212.69
03:55:38|36212.69
03:55:40|36212.69
03:55:40|36212.69
03:55:41|36212.69
03:55:42|36212.69
03:55:43|36212.69
03:55:45|36212.69
03:55:45|36212.69
03:55:46|36212.69
03:55:48|36213.77
03:55:48|36213.77
03:55:49|36213.86
03:55:50|36213.86
03:55:51|36213.86
03:55:52|36213.86
03:55:53|36213.86
03:55:54|36213.86
03:55:55|36213.86
03:55:56|36213.86
03:55:57|36213.86
03:55:58|36213.86
03:56:00|36213.86
03:56:00|36213.86
03:56:02|36213.86
03:56:03|36213.86
03:56:04|36213.86
03:56:05|36213.86
03:56:06|36213.86
03:56:07|36213.86
03:56:08|36213.86
03:56:09|36213.86
03:56:10|36207.18
03:56:12|36214.05
03:56:13|36214.05
03:56:14|36214.05
03:56:15|36214.05
03:56:18|36218.68
03:56:18|36222.22
03:56:19|36222.22
03:56:21|36222.22
03:56:22|36222.22
03:56:22|36222.22
03:56:23|36222.22
03:56:24|36233.54
03:56:25|36233.54
03:56:26|36233.54
03:56:27|36233.54
03:56:28|36233.54
03:56:29|36231.4
03:56:30|36231.4
03:56:31|36231.4
03:56:33|36231.4
03:56:34|36231.4
03:56:36|36231.4
03:56:36|36231.4
03:56:38|36231.4
03:56:38|36231.33
03:56:41|36231.33
03:56:41|36231.33
03:56:42|36231.33
03:56:43|36231.34
03:56:44|36231.34
03:56:46|36231.34
03:56:46|36231.34
03:56:47|36231.34
03:56:48|36231.99
03:56:49|36231.99
03:56:50|36231.99
03:56:51|36232.28
03:56:52|36232.28
03:56:53|36232.28
03:56:54|36232.28
03:56:55|36232.28
03:56:57|36232.28
03:56:57|36230.44
03:56:58|36230.44
03:56:59|36230.44
03:57:00|36230.44
03:57:01|36227.75
03:57:02|36227.75
03:57:03|36227.75
03:57:05|36227.75
03:57:06|36227.75
03:57:07|36227.75
03:57:08|36226.85
03:57:09|36226.85
03:57:10|36227.52
03:57:11|36227.52
03:57:12|36227.52
03:57:13|36227.52
03:57:15|36230.02
03:57:16|36230.99
03:57:17|36231.
03:57:18|36231.
03:57:19|36231.
03:57:20|36231.
03:57:20|36231.
03:57:22|36231.8
03:57:23|36231.8
03:57:24|36231.8
03:57:26|36231.18
03:57:28|36231.18
03:57:29|36231.18
03:57:30|36231.18
03:57:31|36231.18
03:57:32|36231.18
03:57:33|36231.18
03:57:35|36231.18
03:57:35|36231.18
03:57:36|36231.18
03:57:37|36231.18
03:57:38|36231.18
03:57:39|36231.18
03:57:40|36231.18
03:57:41|36231.18
03:57:42|36231.82
03:57:43|36231.68
03:57:44|36232.8
03:57:45|36232.8
03:57:46|36232.8
03:57:47|36232.81
03:57:48|36232.81
03:57:49|36232.81
03:57:51|36233.53
03:57:51|36233.53
03:57:52|36233.53
03:57:53|36233.53
03:57:55|36231.11
03:57:56|36231.11
03:57:57|36231.11
03:57:58|36231.11
03:57:59|36231.11
03:58:00|36231.11
03:58:01|36231.11
03:58:02|36231.11
03:58:03|36231.11
03:58:04|36231.1
03:58:06|36231.1
03:58:07|36231.1
03:58:08|36231.1
03:58:09|36231.1
03:58:10|36231.1
03:58:11|36231.1
03:58:12|36234.7
03:58:14|36241.87
03:58:14|36241.87
03:58:15|36241.87
03:58:17|36241.87
03:58:18|36241.87
03:58:18|36241.87
03:58:19|36241.87
03:58:20|36242.21
03:58:21|36242.21
03:58:22|36242.21
03:58:23|36242.21
03:58:24|36242.21
03:58:26|36254.13
03:58:27|36259.11
03:58:29|36259.11
03:58:30|36254.16
03:58:32|36254.16
03:58:32|36254.16
03:58:35|36254.16
03:58:36|36254.16
03:58:36|36252.28
03:58:37|36252.28
03:58:39|36237.11
03:58:39|36237.11
03:58:41|36237.11
03:58:41|36237.11
03:58:42|36237.11
03:58:43|36233.35
03:58:45|36234.55
03:58:46|36236.48
03:58:47|36236.48
03:58:48|36236.48
03:58:49|36238.86
03:58:50|36238.86
03:58:51|36238.86
03:58:52|36238.86
03:58:53|36238.86
03:58:54|36238.86
03:58:55|36238.86
03:58:56|36238.86
03:58:57|36240.11
03:58:58|36240.11
03:58:59|36240.11
03:59:00|36240.11
03:59:01|36241.19
03:59:02|36241.17
03:59:03|36241.17
03:59:04|36242.49
03:59:05|36242.49
03:59:06|36242.49
03:59:08|36242.49
03:59:08|36242.49
03:59:09|36249.22
03:59:11|36249.22
03:59:12|36249.22
03:59:13|36249.22
03:59:14|36249.22
03:59:15|36257.59
03:59:16|36257.59
03:59:17|36251.66
03:59:18|36251.66
03:59:19|36251.66
03:59:20|36251.89
03:59:21|36251.89
03:59:23|36242.51
03:59:24|36242.51
03:59:25|36242.46
03:59:25|36240.71
03:59:28|36239.8
03:59:28|36239.8
03:59:29|36239.8
03:59:30|36239.8
03:59:31|36239.8
03:59:33|36239.8
03:59:35|36239.8
03:59:35|36237.95
03:59:37|36237.37
03:59:38|36237.37
03:59:39|36237.37
03:59:41|36237.37
03:59:43|36237.51
03:59:43|36237.51
03:59:44|36237.51
03:59:46|36236.75
03:59:46|36236.75
03:59:47|36236.75
03:59:49|36236.75
03:59:49|36236.75
03:59:51|36236.75
03:59:51|36236.75
03:59:53|36236.75
03:59:53|36236.75
03:59:54|36236.75
03:59:56|36236.75
03:59:57|36236.75
03:59:58|36236.75
03:59:59|36236.75
04:00:00|36236.75
04:00:01|36236.75
04:00:02|36236.75
04:00:03|36234.68
04:00:04|36234.68
04:00:05|36234.68
04:00:07|36240.82
04:00:08|36240.82
04:00:09|36240.81
04:00:10|36240.82
04:00:11|36240.82
04:00:12|36240.82
04:00:13|36240.82
04:00:14|36240.82
04:00:14|36242.4
04:00:16|36242.4
04:00:17|36240.48
04:00:17|36235.35
04:00:19|36235.35
04:00:20|36232.44
04:00:22|36232.44
04:00:22|36230.16
04:00:23|36230.14
04:00:24|36230.15
04:00:26|36230.15
04:00:28|36230.15
04:00:29|36222.43
04:00:30|36222.43
04:00:32|36222.43
04:00:34|36222.43
04:00:35|36222.43
04:00:37|36207.1
04:00:38|36207.1
04:00:39|36207.1
04:00:40|36207.1
04:00:42|36193.23
04:00:42|36193.23
04:00:43|36194.22
04:00:44|36194.22
04:00:46|36196.58
04:00:47|36196.58
04:00:48|36196.58
04:00:49|36196.58
04:00:50|36196.58
04:00:51|36198.89
04:00:52|36198.89
04:00:53|36198.89
04:00:54|36198.89
04:00:55|36198.89
04:00:56|36198.89
04:00:58|36198.89
04:00:58|36198.89
04:00:59|36196.71
04:01:00|36207.97
04:01:01|36212.33
04:01:03|36218.68
04:01:04|36215.64
04:01:05|36215.64
04:01:06|36215.64
04:01:07|36215.64
04:01:08|36215.64
04:01:09|36215.64
04:01:10|36215.64
04:01:11|36215.64
04:01:12|36215.64
04:01:13|36215.64
04:01:14|36215.64
04:01:15|36215.64
04:01:16|36215.64
04:01:17|36205.9
04:01:18|36205.9
04:01:18|36205.9
04:01:19|36203.17
04:01:20|36203.17
04:01:22|36213.47
04:01:23|36225.27
04:01:24|36225.27
04:01:25|36225.27
04:01:26|36225.27
04:01:27|36248.
04:01:27|36249.96
04:01:30|36249.96
04:01:31|36249.96
04:01:33|36249.96
04:01:34|36249.96
04:01:35|36249.96
04:01:36|36249.96
04:01:37|36250.86
04:01:39|36248.77
04:01:41|36248.77
04:01:42|36248.77
04:01:43|36248.77
04:01:44|36248.77
04:01:45|36248.77
04:01:46|36246.05
04:01:47|36246.05
04:01:49|36246.05
04:01:50|36246.05
04:01:51|36246.05
04:01:51|36246.05
04:01:52|36246.05
04:01:54|36255.65
04:01:55|36246.
04:01:56|36230.22
04:01:57|36230.22
04:01:59|36238.4
04:02:00|36238.4
04:02:01|36238.4
04:02:02|36238.4
04:02:03|36238.4
04:02:04|36238.4
04:02:05|36244.95
04:02:06|36244.83
04:02:07|36244.83
04:02:09|36244.83
04:02:10|36244.83
04:02:11|36244.83
04:02:12|36247.98
04:02:12|36247.98
04:02:13|36247.98
04:02:14|36247.98
04:02:16|36247.98
04:02:16|36250.38
04:02:18|36254.01
04:02:19|36254.01
04:02:19|36251.27
04:02:21|36251.27
04:02:22|36251.27
04:02:23|36251.27
04:02:24|36251.27
04:02:24|36251.27
04:02:25|36251.27
04:02:27|36252.08
04:02:28|36252.08
04:02:30|36252.08
04:02:32|36252.22
04:02:32|36247.04
04:02:33|36247.04
04:02:35|36250.79
04:02:36|36250.79
04:02:37|36245.3
04:02:39|36245.3
04:02:41|36243.58
04:02:41|36243.58
04:02:43|36243.58
04:02:44|36243.58
04:02:44|36243.58
04:02:46|36243.58
04:02:47|36243.58
04:02:48|36243.58
04:02:49|36243.58
04:02:50|36244.8
04:02:52|36244.8
04:02:52|36244.8
04:02:53|36243.98
04:02:55|36243.98
04:02:55|36247.03
04:02:56|36247.03
04:02:58|36245.74
04:02:58|36245.74
04:03:00|36245.74
04:03:00|36247.11
04:03:02|36247.11
04:03:03|36244.59
04:03:04|36244.59
04:03:04|36244.59
04:03:06|36244.59
04:03:07|36242.86
04:03:08|36242.86
04:03:09|36242.86
04:03:09|36242.86
04:03:11|36242.47
04:03:12|36242.47
04:03:13|36242.47
04:03:14|36242.47
04:03:15|36235.62
04:03:16|36240.41
04:03:17|36240.41
04:03:18|36244.62
04:03:19|36244.62
04:03:20|36249.56
04:03:21|36248.14
04:03:22|36248.14
04:03:23|36248.14
04:03:24|36248.21
04:03:25|36248.21
04:03:26|36248.21
04:03:27|36250.44
04:03:28|36250.44
04:03:29|36250.44
04:03:31|36254.27
04:03:33|36254.27
04:03:35|36254.27
04:03:35|36251.28
04:03:36|36251.28
04:03:38|36250.64
04:03:39|36250.64
04:03:40|36250.64
04:03:41|36250.64
04:03:42|36250.64
04:03:43|36250.64
04:03:44|36250.64
04:03:45|36250.64
04:03:46|36250.64
04:03:47|36250.64
04:03:49|36250.64
04:03:50|36250.64
04:03:52|36250.64
04:03:53|36250.64
04:03:54|36250.64
04:03:55|36254.41
04:03:56|36254.41
04:03:58|36254.51
04:03:58|36254.51
04:03:59|36254.51
04:04:02|36259.09
04:04:03|36259.09
04:04:04|36259.09
04:04:05|36259.09
04:04:06|36259.09
04:04:06|36259.09
04:04:07|36259.09
04:04:10|36259.09
04:04:10|36259.09
04:04:12|36259.09
04:04:12|36259.09
04:04:13|36259.09
04:04:14|36259.09
04:04:15|36259.09
04:04:17|36259.09
04:04:18|36260.07
04:04:19|36260.07
04:04:20|36260.07
04:04:20|36262.15
04:04:22|36262.15
04:04:23|36262.15
04:04:24|36262.15
04:04:25|36262.15
04:04:26|36262.15
04:04:27|36260.93
04:04:28|36260.93
04:04:29|36260.93
04:04:31|36260.55
04:04:32|36260.55
04:04:34|36260.55
04:04:36|36260.95
04:04:37|36262.15
04:04:38|36262.15
04:04:39|36262.15
04:04:41|36262.15
04:04:42|36263.1
04:04:43|36263.1
04:04:44|36263.1
04:04:45|36263.11
04:04:45|36263.11
04:04:46|36263.11
04:04:48|36263.11
04:04:49|36263.11
04:04:50|36263.11
04:04:52|36263.11
04:04:53|36263.11
04:04:54|36263.11
04:04:55|36263.11
04:04:56|36263.11
04:04:58|36266.54
04:04:59|36265.08
04:05:00|36265.08
04:05:00|36265.08
04:05:02|36265.08
04:05:03|36265.08
04:05:04|36265.08
04:05:04|36265.08
04:05:05|36265.08
04:05:07|36265.8
04:05:07|36254.58
04:05:09|36254.58
04:05:11|36254.58
04:05:12|36254.58
04:05:12|36254.58
04:05:13|36242.34
04:05:15|36242.34
04:05:15|36242.34
04:05:16|36239.14
04:05:17|36239.14
04:05:19|36237.26
04:05:19|36237.26
04:05:20|36238.46
04:05:21|36238.46
04:05:22|36238.46
04:05:23|36238.47
04:05:25|36238.47
04:05:25|36240.25
04:05:26|36240.25
04:05:28|36240.25
04:05:28|36240.24
04:05:29|36240.24
04:05:30|36236.66
04:05:32|36236.66
04:05:34|36235.1
04:05:35|36235.1
04:05:36|36235.1
04:05:37|36237.22
04:05:38|36237.38
04:05:39|36238.13
04:05:41|36238.13
04:05:42|36238.13
04:05:43|36238.13
04:05:43|36238.13
04:05:45|36238.13
04:05:47|36238.13
04:05:47|36238.13
04:05:48|36238.13
04:05:49|36238.13
04:05:50|36238.13
04:05:51|36238.13
04:05:52|36239.93
04:05:53|36239.93
04:05:54|36239.93
04:05:56|36239.93
04:05:57|36240.18
04:05:58|36240.18
04:05:59|36240.18
04:06:00|36240.18
04:06:01|36240.18
04:06:02|36240.18
04:06:03|36240.18
04:06:04|36240.18
04:06:05|36240.18
04:06:06|36240.18
04:06:07|36238.49
04:06:08|36238.49
04:06:09|36238.49
04:06:10|36238.49
04:06:12|36238.49
04:06:13|36243.07
04:06:14|36240.08
04:06:15|36240.08
04:06:15|36240.08
04:06:17|36240.08
04:06:19|36242.45
04:06:19|36242.46
04:06:20|36242.46
04:06:22|36242.46
04:06:23|36242.46
04:06:24|36242.46
04:06:26|36242.46
04:06:26|36242.45
04:06:27|36242.45
04:06:28|36242.45
04:06:30|36242.45
04:06:31|36249.99
04:06:32|36250.42
04:06:34|36250.42
04:06:34|36250.42
04:06:37|36250.42
04:06:37|36250.42
04:06:39|36250.42
04:06:40|36250.42
04:06:40|36250.42
04:06:41|36250.42
04:06:42|36250.42
04:06:45|36250.42
04:06:45|36250.42
04:06:46|36255.27
04:06:48|36254.52
04:06:49|36254.52
04:06:50|36254.07
04:06:51|36254.07
04:06:52|36254.07
04:06:53|36254.07
04:06:54|36255.26
04:06:56|36255.26
04:06:57|36255.26
04:06:57|36255.26
04:06:58|36255.26
04:06:59|36255.26
04:07:01|36255.26
04:07:02|36255.26
04:07:03|36267.72
04:07:04|36271.53
04:07:05|36270.1
04:07:06|36270.1
04:07:07|36270.1
04:07:08|36270.1
04:07:09|36270.38
04:07:10|36270.12
04:07:12|36270.12
04:07:14|36263.44
04:07:15|36263.44
04:07:15|36263.44
04:07:17|36263.44
04:07:17|36255.26
04:07:18|36255.26
04:07:20|36255.26
04:07:20|36255.26
04:07:22|36255.26
04:07:22|36255.26
04:07:23|36254.43
04:07:25|36254.43
04:07:26|36254.43
04:07:28|36254.43
04:07:28|36254.43
04:07:29|36253.18
04:07:30|36250.
04:07:31|36250.
04:07:32|36250.
04:07:34|36250.
04:07:35|36250.
04:07:37|36250.
04:07:37|36250.
04:07:39|36244.47
04:07:40|36244.47
04:07:41|36244.47
04:07:43|36244.47
04:07:43|36244.47
04:07:44|36244.47
04:07:46|36244.47
04:07:46|36244.47
04:07:47|36244.47
04:07:50|36244.47
04:07:50|36244.47
04:07:51|36244.47
04:07:52|36244.47
04:07:54|36241.47
04:07:55|36241.47
04:07:56|36241.47
04:07:57|36241.47
04:07:58|36241.47
04:07:59|36241.47
04:08:00|36239.84
04:08:01|36239.84
04:08:02|36239.84
04:08:04|36239.84
04:08:05|36236.1
04:08:06|36230.74
04:08:06|36230.74
04:08:08|36230.74
04:08:08|36230.74
04:08:10|36230.74
04:08:10|36230.74
04:08:13|36230.74
04:08:13|36230.74
04:08:14|36230.74
04:08:15|36231.81
04:08:17|36231.81
04:08:17|36231.81
04:08:18|36231.81
04:08:19|36231.81
04:08:20|36231.81
04:08:22|36231.81
04:08:24|36238.28
04:08:24|36238.28
04:08:25|36238.28
04:08:27|36238.28
04:08:27|36238.28
04:08:28|36238.28
04:08:29|36238.28
04:08:30|36238.21
04:08:32|36238.21
04:08:32|36238.21
04:08:33|36238.21
04:08:34|36238.21
04:08:36|36238.21
04:08:38|36238.21
04:08:39|36238.27
04:08:39|36238.27
04:08:41|36238.27
04:08:41|36238.27
04:08:42|36238.27
04:08:44|36238.27
04:08:46|36238.27
04:08:46|36238.27
04:08:47|36238.27
04:08:48|36238.27
04:08:49|36238.27
04:08:50|36238.27
04:08:51|36238.27
04:08:52|36238.27
04:08:53|36238.27
04:08:54|36238.27
04:08:55|36238.27
04:08:56|36238.27
04:08:57|36238.27
04:08:58|36238.27
04:08:59|36238.27
04:09:00|36231.01
04:09:01|36231.01
04:09:03|36230.19
04:09:03|36230.19
04:09:04|36230.19
04:09:06|36230.19
04:09:07|36228.01
04:09:07|36228.01
04:09:09|36228.
04:09:10|36228.
04:09:12|36228.
04:09:13|36228.
04:09:14|36228.
04:09:16|36228.
04:09:17|36228.01
04:09:18|36235.69
04:09:19|36235.69
04:09:20|36235.69
04:09:22|36242.17
04:09:22|36242.17
04:09:23|36242.17
04:09:24|36242.22
04:09:25|36242.22
04:09:26|36242.22
04:09:27|36242.22
04:09:29|36242.22
04:09:30|36242.22
04:09:31|36242.22
04:09:32|36242.22
04:09:33|36242.22
04:09:34|36239.55
04:09:35|36239.55
04:09:37|36241.44
04:09:38|36236.5
04:09:39|36236.5
04:09:40|36236.5
04:09:42|36241.51
04:09:42|36241.51
04:09:44|36241.51
04:09:45|36241.51
04:09:45|36241.51
04:09:46|36241.51
04:09:47|36241.51
04:09:49|36241.51
04:09:49|36238.84
04:09:50|36238.84
04:09:51|36233.48
04:09:52|36233.48
04:09:53|36233.48
04:09:54|36233.48
04:09:56|36233.48
04:09:56|36233.48
04:09:57|36233.48
04:09:58|36233.48
04:09:59|36233.48
04:10:01|36233.48
04:10:01|36233.48
04:10:02|36233.48
04:10:03|36233.48
04:10:06|36233.48
04:10:06|36233.48
04:10:07|36233.48
04:10:08|36233.48
04:10:09|36233.48
04:10:10|36233.48
04:10:12|36239.56
04:10:12|36239.56
04:10:13|36239.56
04:10:15|36239.56
04:10:16|36239.56
04:10:18|36239.56
04:10:19|36239.56
04:10:20|36236.16
04:10:21|36236.16
04:10:22|36236.16
04:10:23|36236.16
04:10:24|36230.18
04:10:25|36230.18
04:10:26|36230.18
04:10:27|36237.63
04:10:28|36228.38
04:10:29|36228.38
04:10:30|36228.38
04:10:32|36228.38
04:10:32|36228.38
04:10:34|36228.38
04:10:34|36228.38
04:10:35|36228.38
04:10:38|36228.38
04:10:39|36228.38
04:10:40|36228.38
04:10:41|36228.38
04:10:43|36228.38
04:10:45|36228.38
04:10:46|36228.38
04:10:46|36243.3
04:10:48|36242.5
04:10:49|36243.41
04:10:50|36243.41
04:10:51|36243.41
04:10:52|36260.49
04:10:53|36265.43
04:10:54|36273.79
04:10:56|36278.87
04:10:56|36275.7
04:10:58|36277.7
04:10:58|36277.7
04:10:59|36277.7
04:11:01|36277.7
04:11:01|36277.7
04:11:03|36274.13
04:11:03|36274.13
04:11:05|36274.13
04:11:06|36274.13
04:11:07|36261.17
04:11:07|36261.17
04:11:09|36260.77
04:11:10|36258.43
04:11:11|36258.43
04:11:12|36261.79
04:11:13|36261.79
04:11:13|36261.79
04:11:15|36261.79
04:11:16|36261.99
04:11:17|36261.99
04:11:18|36261.99
04:11:19|36262.2
04:11:19|36262.2
04:11:21|36262.2
04:11:22|36261.47
04:11:23|36261.47
04:11:24|36261.47
04:11:25|36261.5
04:11:26|36261.5
04:11:27|36261.5
04:11:28|36261.5
04:11:29|36261.5
04:11:30|36261.5
04:11:31|36261.5
04:11:33|36261.5
04:11:34|36264.96
04:11:35|36264.96
04:11:36|36264.96
04:11:36|36264.96
04:11:38|36262.64
04:11:40|36262.64
04:11:40|36262.64
04:11:41|36262.64
04:11:42|36262.64
04:11:43|36262.64
04:11:44|36262.64
04:11:45|36262.64
04:11:47|36262.64
04:11:48|36267.6
04:11:49|36267.6
04:11:50|36267.6
04:11:51|36267.6
04:11:52|36267.6
04:11:54|36267.6
04:11:55|36267.6
04:11:56|36282.12
04:11:57|36282.12
04:11:57|36282.12
04:11:59|36288.03
04:12:00|36291.3
04:12:00|36294.44
04:12:02|36298.97
04:12:03|36300.25
04:12:04|36300.25
04:12:05|36300.25
04:12:07|36302.01
04:12:07|36294.57
04:12:08|36294.57
04:12:10|36285.85
04:12:10|36285.85
04:12:12|36285.85
04:12:13|36285.85
04:12:13|36300.28
04:12:16|36300.28
04:12:17|36312.68
04:12:17|36312.68
04:12:18|36312.68
04:12:20|36312.68
04:12:21|36312.68
04:12:22|36312.68
04:12:23|36312.68
04:12:24|36312.68
04:12:25|36312.68
04:12:26|36312.68
04:12:27|36312.68
04:12:28|36312.7
04:12:29|36312.78
04:12:30|36316.82
04:12:30|36316.82
04:12:32|36316.82
04:12:33|36316.82
04:12:33|36316.82
04:12:34|36316.82
04:12:35|36316.82
04:12:36|36316.82
04:12:38|36316.82
04:12:38|36311.36
04:12:41|36310.05
04:12:42|36309.59
04:12:43|36309.74
04:12:44|36306.5
04:12:46|36309.32
04:12:47|36309.32
04:12:47|36309.32
04:12:48|36310.31
04:12:50|36312.8
04:12:51|36329.98
04:12:52|36330.
04:12:53|36330.
04:12:53|36330.
04:12:54|36323.24
04:12:56|36312.01
04:12:56|36313.21
04:12:57|36313.21
04:12:58|36313.21
04:13:00|36311.48
04:13:00|36310.94
04:13:01|36310.93
04:13:03|36310.93
04:13:04|36310.93
04:13:06|36310.93
04:13:06|36310.93
04:13:08|36310.93
04:13:09|36310.93
04:13:13|36306.88
04:13:13|36293.66
04:13:16|36289.25
04:13:16|36289.25
04:13:17|36277.86
04:13:18|36277.86
04:13:20|36275.66
04:13:21|36274.79
04:13:22|36286.35
04:13:23|36286.35
04:13:24|36286.35
04:13:25|36286.35
04:13:26|36295.4
04:13:27|36295.4
04:13:28|36272.72
04:13:30|36272.73
04:13:31|36272.73
04:13:32|36272.73
04:13:33|36278.87
04:13:34|36278.87
04:13:35|36278.87
04:13:37|36267.75
04:13:37|36267.11
04:13:40|36261.88
04:13:41|36262.74
04:13:41|36262.74
04:13:44|36262.74
04:13:44|36272.68
04:13:45|36272.68
04:13:46|36272.68
04:13:47|36272.68
04:13:49|36272.68
04:13:50|36272.68
04:13:51|36272.68
04:13:52|36272.68
04:13:53|36272.68
04:13:54|36272.68
04:13:56|36272.68
04:13:57|36272.68
04:13:57|36272.68
04:14:00|36272.68
04:14:01|36271.26
04:14:03|36262.51
04:14:04|36262.51
04:14:05|36262.6
04:14:06|36262.6
04:14:07|36262.6
04:14:09|36262.6
04:14:10|36262.6
04:14:11|36267.46
04:14:12|36267.46
04:14:13|36267.46
04:14:13|36267.46
04:14:15|36271.59
04:14:16|36271.59
04:14:17|36267.69
04:14:18|36267.69
04:14:19|36265.33
04:14:21|36265.33
04:14:21|36265.33
04:14:22|36264.67
04:14:24|36264.67
04:14:25|36264.67
04:14:26|36264.67
04:14:27|36264.67
04:14:27|36264.67
04:14:29|36264.67
04:14:30|36264.67
04:14:31|36264.67
04:14:31|36264.67
04:14:33|36264.67
04:14:34|36264.67
04:14:35|36263.07
04:14:36|36263.07
04:14:37|36263.07
04:14:38|36263.07
04:14:39|36263.07
04:14:40|36262.3
04:14:42|36262.3
04:14:42|36262.3
04:14:43|36262.3
04:14:44|36262.3
04:14:45|36262.3
04:14:47|36257.74
04:14:49|36257.74
04:14:49|36257.74
04:14:50|36257.74
04:14:51|36257.74
04:14:52|36257.84
04:14:54|36257.84
04:14:55|36257.84
04:14:55|36257.84
04:14:56|36257.84
04:14:58|36257.84
04:14:58|36266.05
04:15:00|36266.05
04:15:00|36266.05
04:15:01|36266.05
04:15:04|36266.05
04:15:04|36266.05
04:15:06|36254.27
04:15:08|36254.27
04:15:09|36254.27
04:15:11|36254.27
04:15:11|36254.27
04:15:12|36254.27
04:15:14|36254.27
04:15:15|36261.67
04:15:16|36261.67
04:15:17|36266.31
04:15:18|36266.31
04:15:18|36266.31
04:15:20|36266.31
04:15:20|36266.31
04:15:21|36266.31
04:15:23|36266.31
04:15:23|36266.31
04:15:25|36266.31
04:15:26|36266.31
04:15:26|36260.83
04:15:28|36260.83
04:15:28|36260.83
04:15:29|36260.83
04:15:31|36260.83
04:15:32|36260.83
04:15:33|36265.93
04:15:33|36265.93
04:15:35|36265.93
04:15:36|36265.93
04:15:36|36265.93
04:15:38|36265.93
04:15:39|36265.93
04:15:40|36265.93
04:15:41|36265.93
04:15:43|36265.93
04:15:43|36266.69
04:15:44|36269.54
04:15:46|36269.54
04:15:47|36269.54
04:15:49|36267.43
04:15:49|36267.43
04:15:50|36267.43
04:15:52|36267.43
04:15:53|36267.43
04:15:54|36267.43
04:15:55|36267.43
04:15:56|36267.43
04:15:57|36267.43
04:15:58|36269.03
04:15:59|36269.03
04:16:00|36269.03
04:16:01|36269.03
04:16:02|36269.03
04:16:03|36269.63
04:16:05|36269.63
04:16:06|36269.63
04:16:07|36269.63
04:16:09|36269.63
04:16:11|36269.63
04:16:12|36269.63
04:16:13|36269.63
04:16:14|36269.63
04:16:15|36269.63
04:16:16|36269.08
04:16:16|36283.44
04:16:17|36283.44
04:16:19|36283.44
04:16:21|36283.44
04:16:22|36285.94
04:16:22|36285.94
04:16:24|36285.94
04:16:25|36285.94
04:16:26|36285.94
04:16:27|36285.94
04:16:28|36285.94
04:16:29|36285.94
04:16:30|36276.65
04:16:31|36276.65
04:16:31|36276.65
04:16:33|36276.65
04:16:35|36276.65
04:16:35|36276.65
04:16:37|36276.65
04:16:39|36275.89
04:16:39|36275.89
04:16:40|36276.07
04:16:41|36276.07
04:16:43|36276.07
04:16:44|36276.07
04:16:46|36276.07
04:16:47|36283.02
04:16:47|36283.02
04:16:49|36283.02
04:16:51|36283.25
04:16:53|36283.25
04:16:53|36286.51
04:16:54|36286.51
04:16:56|36286.51
04:16:57|36286.51
04:16:58|36286.51
04:16:59|36283.24
04:17:00|36283.24
04:17:01|36283.24
04:17:02|36283.24
04:17:03|36280.78
04:17:04|36280.78
04:17:05|36280.78
04:17:06|36281.84
04:17:07|36281.84
04:17:08|36281.84
04:17:10|36281.84
04:17:12|36281.84
04:17:12|36281.84
04:17:13|36281.84
04:17:14|36281.84
04:17:16|36283.69
04:17:16|36283.69
04:17:17|36283.69
04:17:18|36283.69
04:17:19|36283.69
04:17:20|36283.69
04:17:21|36283.69
04:17:23|36283.45
04:17:24|36283.45
04:17:25|36283.3
04:17:27|36284.17
04:17:28|36284.17
04:17:29|36284.17
04:17:30|36284.17
04:17:31|36284.17
04:17:32|36284.17
04:17:33|36284.17
04:17:34|36281.05
04:17:35|36281.05
04:17:36|36281.05
04:17:37|36282.45
04:17:38|36282.45
04:17:39|36282.45
04:17:40|36282.45
04:17:41|36278.27
04:17:41|36278.27
04:17:43|36278.27
04:17:44|36274.91
04:17:44|36283.64
04:17:47|36275.91
04:17:48|36275.91
04:17:48|36275.91
04:17:49|36275.91
04:17:50|36275.91
04:17:52|36275.91
04:17:53|36275.91
04:17:54|36276.21
04:17:55|36276.21
04:17:56|36276.21
04:17:57|36276.21
04:17:58|36276.21
04:17:59|36276.21
04:18:00|36274.8
04:18:01|36274.22
04:18:02|36274.22
04:18:04|36274.22
04:18:05|36274.22
04:18:06|36274.22
04:18:07|36274.22
04:18:08|36274.22
04:18:09|36274.22
04:18:10|36274.22
04:18:11|36274.22
04:18:13|36275.28
04:18:15|36275.28
04:18:16|36275.28
04:18:18|36275.28
04:18:18|36275.28
04:18:19|36275.28
04:18:20|36275.28
04:18:22|36275.28
04:18:22|36275.28
04:18:24|36276.51
04:18:24|36279.3
04:18:25|36279.3
04:18:26|36279.3
04:18:27|36279.3
04:18:29|36279.3
04:18:30|36276.66
04:18:31|36276.66
04:18:32|36276.66
04:18:33|36276.66
04:18:34|36276.66
04:18:35|36276.66
04:18:36|36276.66
04:18:37|36276.66
04:18:38|36276.66
04:18:39|36276.66
04:18:40|36276.66
04:18:41|36276.66
04:18:42|36276.66
04:18:43|36280.22
04:18:44|36280.22
04:18:45|36280.22
04:18:46|36280.22
04:18:47|36280.22
04:18:49|36279.13
04:18:49|36279.13
04:18:51|36279.13
04:18:52|36282.25
04:18:52|36282.25
04:18:54|36282.25
04:18:55|36282.25
04:18:55|36289.38
04:18:56|36289.38
04:18:57|36289.38
04:18:58|36289.38
04:18:59|36289.38
04:19:00|36289.38
04:19:03|36289.38
04:19:04|36289.38
04:19:05|36289.19
04:19:06|36289.19
04:19:06|36289.19
04:19:07|36289.19
04:19:09|36287.24
04:19:09|36287.24
04:19:11|36287.24
04:19:12|36286.82
04:19:12|36286.82
04:19:13|36286.82
04:19:15|36286.82
04:19:16|36286.82
04:19:17|36286.82
04:19:18|36286.82
04:19:19|36286.82
04:19:20|36286.82
04:19:21|36288.92
04:19:23|36288.92
04:19:23|36288.92
04:19:25|36288.92
04:19:27|36288.92
04:19:28|36291.05
04:19:29|36291.05
04:19:30|36291.05
04:19:30|36291.05
04:19:32|36291.05
04:19:33|36293.49
04:19:34|36293.49
04:19:35|36293.49
04:19:36|36292.94
04:19:37|36292.94
04:19:38|36292.94
04:19:39|36292.94
04:19:40|36292.94
04:19:41|36306.85
04:19:42|36316.3
04:19:43|36334.1
04:19:44|36334.1
04:19:45|36334.1
04:19:46|36334.1
04:19:47|36333.6
04:19:48|36333.6
04:19:49|36316.03
04:19:50|36316.37
04:19:52|36319.12
04:19:52|36308.38
04:19:54|36307.67
04:19:55|36307.67
04:19:55|36307.67
04:19:56|36302.62
04:19:57|36308.11
04:19:58|36317.5
04:19:59|36314.76
04:20:02|36314.76
04:20:02|36317.38
04:20:04|36317.38
04:20:04|36321.85
04:20:06|36322.05
04:20:07|36322.05
04:20:08|36317.53
04:20:10|36317.53
04:20:10|36309.29
04:20:11|36309.29
04:20:12|36324.66
04:20:14|36319.23
04:20:14|36316.01
04:20:15|36319.71
04:20:16|36317.26
04:20:17|36317.26
04:20:18|36317.26
04:20:19|36317.26
04:20:20|36317.26
04:20:21|36317.26
04:20:23|36317.26
04:20:23|36317.26
04:20:24|36316.34
04:20:26|36316.34
04:20:27|36316.34
04:20:27|36321.6
04:20:28|36330.61
04:20:30|36323.89
04:20:30|36323.89
04:20:31|36323.89
04:20:32|36326.05
04:20:34|36326.05
04:20:34|36326.05
04:20:36|36335.11
04:20:36|36349.99
04:20:38|36351.7
04:20:38|36355.05
04:20:39|36355.05
04:20:40|36343.75
04:20:41|36333.42
04:20:42|36333.42
04:20:44|36336.95
04:20:44|36336.95
04:20:46|36336.95
04:20:46|36336.95
04:20:49|36336.95
04:20:49|36336.95
04:20:50|36343.23
04:20:51|36350.04
04:20:53|36350.04
04:20:54|36350.04
04:20:55|36350.04
04:20:56|36357.22
04:20:57|36355.73
04:20:58|36355.73
04:20:59|36360.26
04:21:00|36360.26
04:21:01|36360.26
04:21:03|36361.19
04:21:04|36361.19
04:21:06|36361.19
04:21:07|36361.19
04:21:07|36352.29
04:21:08|36352.29
04:21:09|36350.67
04:21:11|36350.67
04:21:12|36347.27
04:21:12|36347.27
04:21:14|36347.27
04:21:15|36347.42
04:21:16|36347.42
04:21:16|36360.38
04:21:17|36362.99
04:21:19|36355.03
04:21:19|36355.03
04:21:21|36360.16
04:21:22|36360.16
04:21:23|36352.73
04:21:24|36352.73
04:21:25|36352.73
04:21:27|36357.76
04:21:28|36357.76
04:21:28|36357.76
04:21:30|36357.76
04:21:31|36357.76
04:21:32|36357.76
04:21:33|36357.76
04:21:33|36349.18
04:21:35|36349.18
04:21:36|36351.3
04:21:36|36351.3
04:21:38|36351.3
04:21:39|36351.3
04:21:40|36351.3
04:21:41|36351.3
04:21:41|36351.3
04:21:42|36351.3
04:21:45|36351.3
04:21:46|36351.3
04:21:46|36351.3
04:21:47|36351.3
04:21:49|36351.3
04:21:49|36351.3
04:21:51|36351.3
04:21:52|36351.3
04:21:53|36357.74
04:21:53|36357.74
04:21:55|36357.74
04:21:56|36357.74
04:21:57|36357.74
04:21:58|36357.74
04:21:59|36355.83
04:22:00|36355.83
04:22:01|36357.84
04:22:02|36357.84
04:22:03|36357.84
04:22:04|36357.84
04:22:05|36357.84
04:22:06|36355.22
04:22:07|36357.66
04:22:09|36357.66
04:22:11|36357.66
04:22:11|36357.83
04:22:12|36357.83
04:22:14|36356.62
04:22:16|36356.62
04:22:16|36356.62
04:22:17|36356.62
04:22:19|36356.62
04:22:19|36356.62
04:22:21|36358.45
04:22:23|36374.06
04:22:23|36381.85
04:22:24|36383.92
04:22:26|36386.55
04:22:27|36386.86
04:22:28|36384.3
04:22:29|36384.3
04:22:30|36384.3
04:22:31|36374.06
04:22:32|36373.05
04:22:33|36373.05
04:22:34|36373.05
04:22:35|36373.05
04:22:37|36384.02
04:22:38|36384.02
04:22:39|36384.02
04:22:40|36384.02
04:22:42|36384.02
04:22:42|36384.02
04:22:43|36384.02
04:22:45|36384.02
04:22:47|36384.02
04:22:47|36392.15
04:22:48|36392.15
04:22:50|36392.15
04:22:50|36392.15
04:22:52|36392.15
04:22:53|36392.96
04:22:53|36396.1
04:22:54|36396.1
04:22:55|36394.1
04:22:57|36394.1
04:22:57|36394.1
04:22:58|36394.1
04:22:59|36394.1
04:23:00|36394.1
04:23:01|36394.1
04:23:02|36394.1
04:23:04|36394.1
04:23:05|36394.1
04:23:05|36394.1
04:23:07|36400.
04:23:08|36400.
04:23:09|36400.
04:23:09|36400.01
04:23:10|36415.15
04:23:12|36415.15
04:23:13|36415.15
04:23:15|36420.69
04:23:16|36415.9
04:23:17|36415.9
04:23:19|36409.64
04:23:20|36409.64
04:23:21|36403.94
04:23:21|36403.94
04:23:22|36403.94
04:23:23|36403.94
04:23:24|36414.76
04:23:26|36414.76
04:23:26|36414.76
04:23:28|36416.74
04:23:29|36416.74
04:23:30|36416.74
04:23:31|36415.99
04:23:31|36415.99
04:23:32|36415.99
04:23:34|36425.26
04:23:34|36426.29
04:23:36|36426.29
04:23:37|36426.32
04:23:37|36426.32
04:23:38|36426.32
04:23:40|36424.24
04:23:40|36421.6
04:23:41|36421.6
04:23:43|36421.6
04:23:43|36421.6
04:23:46|36410.22
04:23:46|36410.22
04:23:47|36410.22
04:23:48|36410.22
04:23:49|36410.22
04:23:50|36414.89
04:23:52|36414.89
04:23:53|36414.89
04:23:55|36414.89
04:23:56|36417.57
04:23:57|36417.57
04:23:58|36417.57
04:23:59|36417.57
04:24:00|36417.57
04:24:01|36417.57
04:24:03|36417.57
04:24:04|36417.57
04:24:05|36417.57
04:24:06|36417.57
04:24:07|36417.57
04:24:09|36417.57
04:24:10|36417.57
04:24:11|36421.46
04:24:12|36421.46
04:24:14|36428.57
04:24:15|36428.57
04:24:15|36428.57
04:24:17|36426.08
04:24:18|36437.16
04:24:20|36437.16
04:24:20|36444.35
04:24:22|36444.35
04:24:23|36444.35
04:24:23|36440.32
04:24:24|36440.32
04:24:25|36440.32
04:24:26|36440.32
04:24:27|36440.23
04:24:28|36440.05
04:24:29|36444.63
04:24:30|36444.63
04:24:32|36444.63
04:24:33|36444.63
04:24:34|36430.
04:24:36|36430.
04:24:36|36423.68
04:24:37|36423.68
04:24:38|36423.68
04:24:40|36423.01
04:24:41|36423.01
04:24:42|36423.01
04:24:43|36423.01
04:24:44|36423.01
04:24:45|36421.78
04:24:46|36422.4
04:24:47|36422.4
04:24:48|36422.4
04:24:49|36422.4
04:24:50|36422.4
04:24:52|36410.23
04:24:52|36413.
04:24:54|36413.07
04:24:55|36413.07
04:24:56|36413.07
04:24:57|36413.07
04:24:58|36413.07
04:24:59|36413.07
04:25:00|36413.07
04:25:01|36413.07
04:25:02|36413.07
04:25:03|36410.23
04:25:05|36410.23
04:25:06|36410.23
04:25:07|36406.43
04:25:09|36406.43
04:25:09|36398.02
04:25:11|36389.59
04:25:12|36387.02
04:25:13|36384.02
04:25:14|36384.02
04:25:16|36384.02
04:25:17|36371.47
04:25:17|36364.72
04:25:19|36361.92
04:25:20|36361.92
04:25:20|36361.92
04:25:22|36361.92
04:25:23|36361.92
04:25:24|36361.92
04:25:25|36361.92
04:25:25|36361.92
04:25:27|36361.92
04:25:28|36371.06
04:25:29|36371.07
04:25:30|36371.07
04:25:31|36371.07
04:25:32|36371.07
04:25:33|36367.08
04:25:34|36367.08
04:25:35|36367.08
04:25:38|36367.08
04:25:38|36367.08
04:25:39|36367.08
04:25:40|36367.08
04:25:41|36367.08
04:25:42|36367.08
04:25:43|36367.08
04:25:45|36368.23
04:25:45|36368.23
04:25:47|36368.23
04:25:47|36368.23
04:25:48|36368.23
04:25:50|36368.23
04:25:51|36368.23
04:25:53|36348.71
04:25:54|36348.71
04:25:54|36346.64
04:25:55|36346.65
04:25:56|36347.21
04:25:58|36347.21
04:25:59|36347.21
04:26:00|36347.21
04:26:01|36349.78
04:26:03|36349.78
04:26:04|36349.78
04:26:04|36349.78
04:26:06|36349.78
04:26:07|36360.63
04:26:07|36360.63
04:26:09|36360.63
04:26:09|36360.63
04:26:12|36360.63
04:26:12|36360.63
04:26:14|36360.63
04:26:15|36360.63
04:26:16|36360.63
04:26:17|36360.63
04:26:18|36360.63
04:26:19|36360.63
04:26:20|36360.63
04:26:21|36360.63
04:26:23|36360.63
04:26:23|36363.7
04:26:25|36365.96
04:26:26|36373.41
04:26:27|36366.5
04:26:28|36366.5
04:26:29|36366.5
04:26:30|36366.5
04:26:31|36366.5
04:26:32|36362.17
04:26:33|36362.17
04:26:34|36362.17
04:26:35|36362.17
04:26:36|36357.68
04:26:37|36352.08
04:26:39|36352.16
04:26:39|36352.17
04:26:40|36352.17
04:26:41|36352.17
04:26:42|36352.17
04:26:43|36352.17
04:26:44|36352.17
04:26:45|36352.17
04:26:46|36357.89
04:26:47|36357.89
04:26:48|36357.89
04:26:49|36357.89
04:26:50|36360.7
04:26:51|36360.7
04:26:52|36360.7
04:26:53|36360.7
04:26:54|36360.7
04:26:55|36360.7
04:26:56|36360.7
04:26:57|36360.7
04:26:58|36360.7
04:27:01|36360.7
04:27:02|36371.83
04:27:02|36371.86
04:27:04|36361.24
04:27:04|36361.24
04:27:06|36361.25
04:27:07|36361.25
04:27:08|36361.25
04:27:10|36360.73
04:27:11|36360.65
04:27:12|36360.65
04:27:13|36360.65
04:27:14|36360.65
04:27:14|36360.65
04:27:17|36360.65
04:27:17|36360.65
04:27:19|36360.65
04:27:20|36360.65
04:27:22|36360.65
04:27:23|36360.65
04:27:24|36360.65
04:27:26|36360.65
04:27:28|36360.65
04:27:30|36360.73
04:27:31|36369.89
04:27:31|36369.89
04:27:33|36369.89
04:27:33|36369.89
04:27:34|36369.89
04:27:36|36369.89
04:27:36|36369.89
04:27:38|36369.89
04:27:38|36369.89
04:27:39|36369.89
04:27:41|36369.89
04:27:41|36369.89
04:27:42|36369.89
04:27:43|36369.89
04:27:45|36370.
04:27:46|36370.
04:27:47|36370.
04:27:48|36370.
04:27:49|36378.6
04:27:50|36378.6
04:27:51|36377.19
04:27:52|36381.72
04:27:53|36381.72
04:27:55|36381.72
04:27:56|36381.72
04:27:57|36379.57
04:27:57|36382.02
04:27:59|36382.02
04:28:00|36382.02
04:28:00|36382.02
04:28:03|36382.02
04:28:03|36382.02
04:28:05|36382.02
04:28:07|36382.02
04:28:08|36390.94
04:28:08|36390.94
04:28:10|36405.26
04:28:10|36405.26
04:28:12|36406.98
04:28:14|36406.98
04:28:15|36406.98
04:28:15|36406.98
04:28:17|36407.8
04:28:18|36407.8
04:28:19|36410.35
04:28:20|36410.35
04:28:21|36410.35
04:28:23|36410.35
04:28:23|36408.36
04:28:24|36402.22
04:28:26|36400.42
04:28:27|36400.42
04:28:28|36400.42
04:28:29|36400.42
04:28:30|36404.53
04:28:31|36404.51
04:28:32|36404.51
04:28:34|36404.51
04:28:35|36404.51
04:28:35|36404.51
04:28:36|36404.86
04:28:38|36404.85
04:28:39|36404.86
04:28:40|36404.86
04:28:42|36404.86
04:28:43|36404.86
04:28:44|36404.86
04:28:45|36404.86
04:28:46|36404.86
04:28:47|36404.86
04:28:48|36404.86
04:28:49|36404.86
04:28:50|36406.66
04:28:51|36406.66
04:28:52|36406.65
04:28:53|36406.65
04:28:54|36407.33
04:28:56|36407.33
04:28:56|36407.33
04:28:58|36407.33
04:28:59|36407.33
04:29:00|36407.33
04:29:02|36407.33
04:29:03|36407.33
04:29:04|36407.33
04:29:05|36407.33
04:29:06|36407.33
04:29:07|36407.33
04:29:09|36407.33
04:29:10|36420.05
04:29:10|36419.26
04:29:12|36415.58
04:29:12|36410.46
04:29:13|36410.46
04:29:14|36410.46
04:29:15|36407.52
04:29:17|36406.66
04:29:18|36406.66
04:29:20|36403.36
04:29:21|36403.36
04:29:21|36403.36
04:29:22|36388.52
04:29:23|36388.52
04:29:24|36388.52
04:29:25|36388.52
04:29:26|36392.08
04:29:28|36392.08
04:29:29|36392.08
04:29:30|36392.08
04:29:31|36398.13
04:29:32|36406.57
04:29:33|36406.57
04:29:34|36406.57
04:29:35|36406.57
04:29:36|36398.46
04:29:38|36398.46
04:29:39|36398.46
04:29:40|36398.44
04:29:41|36398.44
04:29:42|36398.44
04:29:43|36398.44
04:29:44|36398.44
04:29:45|36398.61
04:29:46|36398.61
04:29:47|36398.61
04:29:48|36398.61
04:29:49|36400.63
04:29:50|36400.63
04:29:51|36396.11
04:29:52|36396.11
04:29:53|36392.41
04:29:54|36392.41
04:29:55|36392.41
04:29:56|36392.41
04:29:58|36392.41
04:29:58|36392.41
04:29:59|36392.41
04:30:01|36392.41
04:30:01|36392.41
04:30:03|36392.41
04:30:05|36396.9
04:30:07|36399.16
04:30:09|36407.05
04:30:10|36407.05
04:30:11|36407.05
04:30:12|36407.05
04:30:13|36407.05
04:30:14|36407.05
04:30:16|36407.05
04:30:16|36407.05
04:30:18|36407.05
04:30:19|36407.05
04:30:19|36407.05
04:30:20|36407.05
04:30:21|36407.05
04:30:23|36407.05
04:30:23|36407.05
04:30:24|36416.95
04:30:27|36412.24
04:30:27|36412.34
04:30:28|36412.34
04:30:29|36401.45
04:30:30|36399.85
04:30:31|36393.48
04:30:32|36402.18
04:30:33|36397.13
04:30:34|36400.09
04:30:35|36400.09
04:30:36|36393.86
04:30:37|36388.51
04:30:38|36385.52
04:30:39|36385.52
04:30:40|36385.52
04:30:41|36385.52
04:30:42|36385.52
04:30:43|36374.71
04:30:44|36373.71
04:30:45|36373.71
04:30:46|36373.71
04:30:49|36373.71
04:30:49|36373.71
04:30:50|36373.71
04:30:51|36379.28
04:30:53|36379.24
04:30:54|36379.24
04:30:55|36379.24
04:30:56|36383.59
04:30:57|36383.59
04:30:58|36383.59
04:30:59|36382.94
04:31:01|36381.63
04:31:02|36381.63
04:31:03|36381.63
04:31:04|36378.86
04:31:05|36378.86
04:31:06|36378.86
04:31:08|36378.86
04:31:09|36378.86
04:31:10|36374.36
04:31:11|36370.57
04:31:12|36370.57
04:31:13|36370.57
04:31:14|36370.57
04:31:16|36370.57
04:31:17|36372.88
04:31:18|36372.88
04:31:19|36372.88
04:31:20|36372.88
04:31:20|36372.88
04:31:22|36372.88
04:31:22|36372.88
04:31:23|36372.88
04:31:26|36370.73
04:31:26|36370.57
04:31:28|36370.57
04:31:28|36370.57
04:31:29|36365.3
04:31:30|36365.3
04:31:31|36365.3
04:31:32|36365.3
04:31:33|36365.3
04:31:34|36365.3
04:31:35|36365.3
04:31:36|36365.3
04:31:37|36365.3
04:31:38|36365.3
04:31:39|36365.3
04:31:40|36360.65
04:31:41|36360.65
04:31:42|36360.65
04:31:43|36360.65
04:31:44|36360.66
04:31:45|36360.66
04:31:46|36360.66
04:31:48|36360.66
04:31:48|36360.66
04:31:49|36360.66
04:31:50|36360.66
04:31:51|36360.66
04:31:52|36357.34
04:31:53|36357.34
04:31:54|36357.34
04:31:55|36357.34
04:31:57|36357.34
04:31:59|36357.34
04:31:59|36357.34
04:32:00|36357.34
04:32:01|36357.34
04:32:03|36357.34
04:32:04|36357.34
04:32:05|36357.34
04:32:07|36357.34
04:32:08|36340.43
04:32:09|36340.43
04:32:10|36340.43
04:32:11|36340.43
04:32:13|36340.43
04:32:14|36340.43
04:32:14|36340.43
04:32:15|36340.43
04:32:16|36340.43
04:32:18|36340.43
04:32:18|36340.43
04:32:20|36340.43
04:32:20|36340.43
04:32:22|36340.43
04:32:22|36331.01
04:32:24|36331.01
04:32:24|36331.01
04:32:26|36331.01
04:32:26|36331.
04:32:28|36331.
04:32:29|36331.
04:32:30|36331.
04:32:31|36331.1
04:32:32|36331.1
04:32:33|36331.1
04:32:34|36331.1
04:32:35|36331.1
04:32:37|36331.1
04:32:38|36335.48
04:32:40|36335.48
04:32:40|36335.48
04:32:41|36335.48
04:32:42|36335.48
04:32:43|36335.48
04:32:46|36335.48
04:32:46|36335.48
04:32:48|36330.46
04:32:49|36330.45
04:32:50|36330.45
04:32:51|36330.45
04:32:52|36330.45
04:32:53|36330.41
04:32:54|36330.4
04:32:55|36330.4
04:32:56|36330.4
04:32:57|36328.57
04:32:58|36328.57
04:32:59|36328.57
04:33:00|36328.57
04:33:02|36321.73
04:33:02|36321.73
04:33:05|36320.46
04:33:05|36320.46
04:33:06|36321.1
04:33:07|36319.5
04:33:08|36319.5
04:33:09|36319.5
04:33:10|36319.5
04:33:11|36319.5
04:33:13|36319.5
04:33:14|36319.82
04:33:15|36319.82
04:33:16|36319.82
04:33:17|36319.82
04:33:18|36317.02
04:33:19|36317.02
04:33:20|36317.02
04:33:21|36317.02
04:33:22|36317.02
04:33:24|36316.35
04:33:24|36316.35
04:33:26|36316.35
04:33:27|36315.16
04:33:28|36315.16
04:33:29|36315.16
04:33:29|36303.58
04:33:31|36303.58
04:33:32|36303.58
04:33:33|36303.58
04:33:35|36303.58
04:33:36|36300.14
04:33:37|36300.14
04:33:38|36300.14
04:33:39|36300.14
04:33:39|36300.01
04:33:40|36300.01
04:33:42|36307.88
04:33:43|36307.88
04:33:44|36307.88
04:33:45|36307.88
04:33:46|36307.88
04:33:47|36307.88
04:33:48|36303.66
04:33:49|36303.66
04:33:50|36303.66
04:33:51|36300.
04:33:52|36300.
04:33:53|36300.
04:33:54|36300.
04:33:55|36300.
04:33:56|36300.
04:33:57|36300.
04:33:58|36300.
04:33:59|36300.
04:34:01|36300.
04:34:01|36300.
04:34:02|36296.76
04:34:05|36296.76
04:34:07|36297.8
04:34:08|36297.8
04:34:08|36297.8
04:34:10|36297.84
04:34:11|36297.84
04:34:12|36297.84
04:34:13|36297.84
04:34:15|36297.84
04:34:16|36297.84
04:34:17|36297.22
04:34:18|36297.22
04:34:19|36297.22
04:34:21|36297.22
04:34:22|36297.22
04:34:23|36297.22
04:34:23|36297.22
04:34:25|36311.01
04:34:26|36311.01
04:34:27|36311.01
04:34:27|36311.01
04:34:29|36311.01
04:34:30|36311.01
04:34:31|36316.42
04:34:32|36316.42
04:34:33|36316.42
04:34:35|36316.42
04:34:35|36316.42
04:34:37|36316.42
04:34:38|36316.42
04:34:38|36316.42
04:34:40|36316.42
04:34:40|36316.42
04:34:41|36316.42
04:34:42|36316.42
04:34:43|36316.42
04:34:44|36316.42
04:34:45|36316.42
04:34:46|36316.42
04:34:48|36316.42
04:34:48|36319.01
04:34:50|36319.01
04:34:50|36319.01
04:34:51|36316.43
04:34:52|36316.43
04:34:53|36316.43
04:34:55|36316.42
04:34:56|36316.42
04:34:56|36316.42
04:34:57|36316.42
04:34:58|36316.42
04:34:59|36316.42
04:35:02|36316.42
04:35:02|36316.42
04:35:03|36316.42
04:35:05|36316.42
04:35:06|36316.42
04:35:07|36316.42
04:35:08|36316.42
04:35:09|36316.42
04:35:10|36316.42
04:35:12|36316.42
04:35:13|36316.42
04:35:14|36316.42
04:35:15|36306.32
04:35:17|36306.32
04:35:18|36306.32
04:35:18|36306.32
04:35:19|36306.32
04:35:21|36306.32
04:35:22|36306.32
04:35:22|36306.32
04:35:23|36302.07
04:35:25|36298.2
04:35:27|36299.55
04:35:27|36299.55
04:35:28|36299.55
04:35:29|36299.55
04:35:31|36298.6
04:35:32|36298.6
04:35:33|36298.61
04:35:34|36298.61
04:35:35|36306.43
04:35:36|36306.43
04:35:37|36309.15
04:35:38|36309.15
04:35:39|36309.15
04:35:40|36309.15
04:35:41|36309.15
04:35:42|36309.15
04:35:43|36309.15
04:35:44|36309.15
04:35:45|36309.15
04:35:46|36309.15
04:35:47|36309.15
04:35:48|36306.88
04:35:49|36306.84
04:35:50|36306.84
04:35:52|36300.85
04:35:52|36300.85
04:35:54|36300.85
04:35:54|36300.85
04:35:56|36300.85
04:35:56|36300.85
04:35:58|36300.85
04:35:59|36300.85
04:35:59|36300.85
04:36:00|36300.85
04:36:02|36300.85
04:36:04|36300.85
04:36:05|36301.
04:36:05|36300.08
04:36:07|36300.08
04:36:09|36300.08
04:36:11|36300.08
04:36:12|36300.08
04:36:13|36304.99
04:36:14|36304.99
04:36:15|36304.99
04:36:16|36301.06
04:36:17|36301.06
04:36:18|36301.06
04:36:20|36301.06
04:36:21|36301.06
04:36:22|36301.06
04:36:23|36301.06
04:36:23|36301.06
04:36:25|36301.06
04:36:26|36301.06
04:36:27|36301.06
04:36:29|36301.06
04:36:29|36301.06
04:36:30|36301.06
04:36:32|36303.64
04:36:32|36303.64
04:36:35|36303.64
04:36:35|36303.64
04:36:37|36300.21
04:36:37|36299.01
04:36:39|36299.01
04:36:39|36299.01
04:36:41|36299.01
04:36:42|36299.01
04:36:43|36299.6
04:36:44|36299.6
04:36:46|36299.6
04:36:47|36299.6
04:36:47|36299.6
04:36:49|36299.6
04:36:50|36299.6
04:36:51|36296.64
04:36:51|36296.64
04:36:53|36296.64
04:36:54|36296.64
04:36:55|36296.64
04:36:56|36296.64
04:36:56|36296.64
04:36:57|36296.64
04:36:59|36296.64
04:36:59|36296.64
04:37:00|36296.64
04:37:02|36293.07
04:37:02|36287.3
04:37:05|36287.89
04:37:06|36288.74
04:37:08|36288.74
04:37:09|36287.3
04:37:11|36287.3
04:37:12|36282.23
04:37:14|36282.23
04:37:14|36280.1
04:37:15|36280.1
04:37:17|36280.1
04:37:17|36280.1
04:37:19|36280.1
04:37:20|36272.67
04:37:21|36272.67
04:37:23|36272.09
04:37:24|36278.57
04:37:26|36278.57
04:37:26|36278.57
04:37:28|36278.57
04:37:30|36278.57
04:37:31|36278.57
04:37:32|36282.76
04:37:32|36282.76
04:37:34|36278.14
04:37:36|36278.22
04:37:36|36277.05
04:37:37|36277.05
04:37:38|36277.05
04:37:39|36274.35
04:37:41|36277.26
04:37:42|36275.34
04:37:43|36282.47
04:37:45|36282.47
04:37:45|36282.47
04:37:46|36282.47
04:37:47|36282.47
04:37:48|36282.47
04:37:49|36278.94
04:37:50|36278.94
04:37:51|36278.94
04:37:52|36278.94
04:37:53|36278.94
04:37:54|36278.94
04:37:55|36278.94
04:37:56|36278.94
04:37:57|36278.94
04:37:58|36278.94
04:37:59|36278.94
04:38:00|36278.94
04:38:01|36278.94
04:38:02|36278.94
04:38:04|36278.94
04:38:05|36278.94
04:38:06|36278.94
04:38:07|36279.12
04:38:09|36279.12
04:38:09|36279.12
04:38:10|36279.12
04:38:12|36279.12
04:38:13|36279.12
04:38:14|36279.12
04:38:15|36277.97
04:38:15|36269.48
04:38:16|36269.48
04:38:19|36269.49
04:38:19|36269.49
04:38:21|36269.49
04:38:22|36269.49
04:38:24|36267.23
04:38:24|36267.23
04:38:25|36267.23
04:38:27|36267.23
04:38:27|36267.23
04:38:28|36267.23
04:38:29|36267.23
04:38:30|36267.23
04:38:31|36267.23
04:38:32|36267.23
04:38:33|36266.98
04:38:34|36266.98
04:38:35|36265.88
04:38:36|36265.88
04:38:37|36265.88
04:38:38|36265.88
04:38:39|36265.88
04:38:40|36265.88
04:38:41|36265.88
04:38:42|36264.68
04:38:43|36264.68
04:38:44|36264.68
04:38:45|36264.68
04:38:46|36264.68
04:38:47|36264.68
04:38:48|36264.68
04:38:49|36264.68
04:38:50|36264.68
04:38:51|36264.68
04:38:52|36264.68
04:38:53|36264.68
04:38:54|36264.68
04:38:55|36264.68
04:38:56|36264.68
04:38:57|36264.68
04:38:58|36264.68
04:38:59|36264.68
04:39:00|36269.45
04:39:02|36269.45
04:39:02|36269.45
04:39:03|36269.45
04:39:05|36269.45
04:39:07|36269.45
04:39:08|36269.45
04:39:08|36270.07
04:39:10|36269.77
04:39:11|36269.77
04:39:12|36269.77
04:39:13|36265.
04:39:14|36265.
04:39:16|36265.
04:39:17|36265.
04:39:19|36265.
04:39:20|36265.
04:39:21|36265.06
04:39:23|36265.06
04:39:24|36265.06
04:39:26|36265.06
04:39:27|36265.25
04:39:28|36265.88
04:39:29|36265.88
04:39:29|36265.88
04:39:31|36265.88
04:39:32|36265.88
04:39:32|36266.8
04:39:33|36266.8
04:39:34|36265.28
04:39:35|36265.28
04:39:36|36265.31
04:39:39|36265.31
04:39:39|36265.32
04:39:41|36265.32
04:39:42|36265.65
04:39:43|36265.65
04:39:44|36265.65
04:39:45|36265.65
04:39:46|36265.65
04:39:47|36265.65
04:39:48|36265.65
04:39:49|36265.65
04:39:50|36265.65
04:39:51|36265.65
04:39:52|36265.65
04:39:53|36265.65
04:39:54|36265.33
04:39:55|36265.33
04:39:56|36265.33
04:39:57|36265.33
04:39:58|36265.33
04:39:59|36264.61
04:40:00|36255.43
04:40:01|36255.43
04:40:02|36255.43
04:40:04|36254.37
04:40:04|36253.71
04:40:06|36243.82
04:40:08|36242.03
04:40:10|36245.04
04:40:10|36245.04
04:40:13|36246.23
04:40:13|36246.23
04:40:14|36246.23
04:40:15|36246.23
04:40:16|36246.23
04:40:17|36246.23
04:40:20|36244.37
04:40:20|36244.37
04:40:21|36244.37
04:40:22|36244.37
04:40:23|36244.37
04:40:25|36244.37
04:40:26|36227.68
04:40:26|36222.48
04:40:29|36222.48
04:40:29|36222.48
04:40:30|36222.48
04:40:31|36234.36
04:40:32|36234.36
04:40:33|36234.36
04:40:36|36234.36
04:40:36|36234.36
04:40:38|36234.36
04:40:38|36234.36
04:40:40|36234.36
04:40:41|36239.24
04:40:42|36239.24
04:40:43|36239.24
04:40:44|36242.03
04:40:45|36242.03
04:40:46|36242.03
04:40:47|36242.03
04:40:48|36253.46
04:40:49|36253.46
04:40:50|36253.89
04:40:51|36253.89
04:40:52|36253.89
04:40:53|36253.89
04:40:54|36253.89
04:40:55|36255.36
04:40:56|36255.36
04:40:57|36255.36
04:40:58|36255.36
04:40:59|36255.36
04:41:01|36255.36
04:41:01|36255.36
04:41:02|36265.77
04:41:03|36265.77
04:41:04|36265.77
04:41:05|36265.77
04:41:06|36265.77
04:41:09|36265.54
04:41:09|36265.54
04:41:10|36265.54
04:41:11|36265.54
04:41:12|36267.66
04:41:13|36267.66
04:41:14|36267.66
04:41:15|36274.9
04:41:16|36274.9
04:41:18|36274.9
04:41:19|36274.9
04:41:21|36270.51
04:41:21|36270.51
04:41:24|36268.56
04:41:24|36268.56
04:41:25|36268.56
04:41:26|36268.56
04:41:28|36268.56
04:41:28|36268.56
04:41:29|36268.56
04:41:30|36268.83
04:41:31|36268.83
04:41:32|36268.83
04:41:33|36268.83
04:41:35|36268.83
04:41:36|36267.91
04:41:36|36267.91
04:41:37|36267.91
04:41:38|36267.91
04:41:39|36267.91
04:41:41|36267.91
04:41:41|36269.1
04:41:43|36269.1
04:41:44|36269.1
04:41:44|36269.1
04:41:45|36269.1
04:41:47|36269.1
04:41:48|36269.1
04:41:48|36269.1
04:41:49|36269.1
04:41:50|36269.1
04:41:51|36269.1
04:41:52|36265.63
04:41:53|36265.79
04:41:54|36268.01
04:41:55|36266.34
04:41:56|36266.34
04:41:57|36266.34
04:41:58|36266.
04:41:59|36266.
04:42:00|36268.31
04:42:01|36268.31
04:42:02|36268.2
04:42:04|36267.71
04:42:04|36267.71
04:42:06|36269.05
04:42:06|36269.05
04:42:08|36269.05
04:42:10|36269.05
04:42:10|36269.05
04:42:11|36269.05
04:42:13|36269.39
04:42:14|36269.39
04:42:15|36269.68
04:42:16|36269.68
04:42:19|36269.2
04:42:19|36258.12
04:42:20|36258.12
04:42:22|36258.12
04:42:23|36258.12
04:42:24|36258.12
04:42:25|36258.12
04:42:26|36258.12
04:42:27|36258.12
04:42:28|36247.65
04:42:29|36247.65
04:42:30|36243.25
04:42:31|36240.41
04:42:32|36237.29
04:42:33|36237.29
04:42:34|36237.29
04:42:35|36237.29
04:42:36|36237.29
04:42:37|36237.29
04:42:38|36244.87
04:42:39|36244.87
04:42:40|36244.87
04:42:41|36244.87
04:42:42|36244.87
04:42:43|36244.87
04:42:44|36244.87
04:42:45|36244.87
04:42:46|36244.87
04:42:48|36241.77
04:42:48|36241.77
04:42:49|36241.77
04:42:51|36241.77
04:42:51|36241.77
04:42:53|36241.77
04:42:53|36241.77
04:42:55|36241.77
04:42:56|36242.02
04:42:57|36242.02
04:42:58|36242.02
04:42:59|36242.02
04:43:00|36242.02
04:43:01|36242.02
04:43:02|36242.03
04:43:03|36242.03
04:43:04|36242.03
04:43:05|36242.03
04:43:07|36242.03
04:43:08|36242.03
04:43:08|36242.03
04:43:11|36242.03
04:43:11|36249.66
04:43:12|36256.7
04:43:14|36256.7
04:43:14|36256.7
04:43:15|36256.7
04:43:17|36256.7
04:43:18|36256.7
04:43:19|36256.7
04:43:20|36256.7
04:43:21|36256.7
04:43:23|36257.1
04:43:24|36257.1
04:43:24|36257.1
04:43:25|36260.06
04:43:27|36253.18
04:43:28|36253.18
04:43:29|36253.18
04:43:30|36253.18
04:43:31|36253.18
04:43:32|36253.18
04:43:33|36253.35
04:43:34|36253.35
04:43:35|36253.35
04:43:36|36253.35
04:43:37|36253.35
04:43:39|36253.35
04:43:39|36256.59
04:43:41|36256.97
04:43:42|36256.97
04:43:43|36256.97
04:43:43|36256.97
04:43:45|36256.97
04:43:47|36256.97
04:43:47|36256.97
04:43:48|36256.97
04:43:49|36256.97
04:43:50|36259.91
04:43:51|36267.31
04:43:52|36267.31
04:43:53|36267.31
04:43:54|36267.31
04:43:55|36273.61
04:43:56|36273.61
04:43:57|36273.61
04:43:58|36273.61
04:43:59|36270.53
04:44:00|36270.53
04:44:01|36270.53
04:44:03|36272.05
04:44:03|36272.05
04:44:04|36272.05
04:44:05|36272.05
04:44:07|36272.05
04:44:07|36272.05
04:44:09|36272.05
04:44:09|36272.05
04:44:12|36272.05
04:44:12|36272.05
04:44:13|36274.39
04:44:14|36274.39
04:44:15|36274.39
04:44:16|36274.39
04:44:17|36274.39
04:44:19|36274.39
04:44:21|36271.66
04:44:22|36274.92
04:44:23|36277.33
04:44:25|36277.33
04:44:26|36277.33
04:44:27|36277.33
04:44:29|36277.33
04:44:30|36286.36
04:44:32|36286.36
04:44:32|36286.36
04:44:34|36295.64
04:44:35|36295.64
04:44:35|36295.64
04:44:37|36295.64
04:44:38|36295.64
04:44:39|36293.41
04:44:40|36293.41
04:44:41|36293.76
04:44:41|36293.76
04:44:42|36293.76
04:44:44|36293.76
04:44:44|36293.76
04:44:45|36293.76
04:44:46|36293.76
04:44:48|36291.23
04:44:48|36291.23
04:44:49|36291.23
04:44:50|36291.23
04:44:51|36291.23
04:44:52|36291.23
04:44:54|36291.23
04:44:54|36291.23
04:44:55|36291.23
04:44:56|36291.23
04:44:57|36276.25
04:44:59|36276.25
04:45:00|36276.25
04:45:00|36276.25
04:45:01|36276.25
04:45:03|36279.38
04:45:04|36279.38
04:45:05|36279.38
04:45:06|36278.14
04:45:06|36278.14
04:45:08|36278.14
04:45:09|36278.14
04:45:10|36278.14
04:45:12|36278.14
04:45:12|36278.14
04:45:14|36278.14
04:45:16|36278.14
04:45:17|36276.08
04:45:19|36275.96
04:45:20|36275.96
04:45:21|36275.96
04:45:23|36275.96
04:45:23|36275.96
04:45:24|36275.96
04:45:25|36275.96
04:45:27|36275.96
04:45:28|36279.37
04:45:29|36279.37
04:45:30|36272.78
04:45:31|36274.19
04:45:33|36274.19
04:45:34|36274.19
04:45:35|36274.63
04:45:36|36274.63
04:45:37|36274.76
04:45:38|36272.65
04:45:39|36272.65
04:45:40|36272.65
04:45:41|36272.65
04:45:42|36264.53
04:45:44|36264.53
04:45:44|36264.53
04:45:45|36264.53
04:45:46|36264.53
04:45:47|36264.53
04:45:48|36258.09
04:45:49|36258.09
04:45:50|36258.09
04:45:51|36258.09
04:45:52|36258.09
04:45:53|36258.09
04:45:54|36258.09
04:45:55|36258.09
04:45:56|36258.09
04:45:57|36258.09
04:45:58|36258.09
04:45:59|36253.42
04:46:00|36253.4
04:46:01|36253.4
04:46:02|36253.4
04:46:03|36253.4
04:46:04|36252.07
04:46:05|36252.09
04:46:07|36247.38
04:46:08|36241.97
04:46:09|36235.53
04:46:10|36236.06
04:46:11|36236.06
04:46:13|36236.06
04:46:15|36228.48
04:46:16|36228.48
04:46:17|36228.48
04:46:19|36228.48
04:46:19|36218.75
04:46:20|36218.75
04:46:21|36218.75
04:46:23|36218.75
04:46:24|36212.81
04:46:25|36212.81
04:46:26|36212.81
04:46:28|36212.8
04:46:28|36212.8
04:46:30|36212.22
04:46:31|36212.22
04:46:32|36212.22
04:46:33|36201.08
04:46:34|36201.08
04:46:35|36201.08
04:46:36|36201.15
04:46:37|36201.75
04:46:38|36201.75
04:46:39|36221.36
04:46:43|36221.53
04:46:44|36230.96
04:46:45|36230.96
04:46:45|36230.96
04:46:47|36230.16
04:46:47|36230.16
04:46:49|36229.99
04:46:50|36229.99
04:46:50|36223.6
04:46:52|36220.83
04:46:52|36220.83
04:46:54|36218.81
04:46:54|36218.81
04:46:55|36213.99
04:46:57|36213.99
04:46:57|36216.76
04:46:59|36216.86
04:46:59|36216.86
04:47:01|36216.9
04:47:02|36216.9
04:47:03|36216.9
04:47:04|36216.9
04:47:04|36216.94
04:47:06|36216.94
04:47:07|36216.94
04:47:08|36216.94
04:47:09|36216.94
04:47:10|36216.94
04:47:11|36216.94
04:47:12|36218.89
04:47:14|36218.89
04:47:15|36218.89
04:47:16|36218.89
04:47:17|36218.89
04:47:18|36218.89
04:47:19|36218.88
04:47:20|36218.88
04:47:21|36218.88
04:47:22|36218.88
04:47:23|36213.28
04:47:25|36210.5
04:47:26|36210.5
04:47:27|36210.5
04:47:27|36210.5
04:47:29|36210.5
04:47:31|36210.5
04:47:32|36210.5
04:47:33|36210.5
04:47:35|36214.11
04:47:36|36213.17
04:47:37|36213.17
04:47:38|36206.24
04:47:39|36206.24
04:47:40|36206.24
04:47:41|36207.53
04:47:42|36209.19
04:47:43|36210.09
04:47:44|36210.09
04:47:45|36210.09
04:47:46|36210.09
04:47:47|36210.09
04:47:48|36210.09
04:47:49|36206.19
04:47:50|36197.38
04:47:51|36197.38
04:47:52|36192.39
04:47:53|36192.39
04:47:54|36190.1
04:47:55|36190.1
04:47:56|36190.1
04:47:57|36190.1
04:47:58|36190.1
04:47:59|36190.1
04:48:00|36190.1
04:48:01|36190.09
04:48:03|36190.09
04:48:03|36190.09
04:48:04|36190.09
04:48:06|36190.09
04:48:07|36190.09
04:48:08|36190.09
04:48:08|36190.09
04:48:10|36190.09
04:48:10|36190.09
04:48:12|36190.09
04:48:13|36190.09
04:48:14|36190.09
04:48:16|36190.09
04:48:17|36190.1
04:48:17|36190.1
04:48:18|36190.1
04:48:20|36190.02
04:48:20|36190.02
04:48:22|36190.02
04:48:24|36190.02
04:48:25|36190.02
04:48:26|36192.62
04:48:27|36192.62
04:48:29|36192.62
04:48:30|36192.62
04:48:32|36192.62
04:48:32|36192.62
04:48:34|36192.62
04:48:36|36198.16
04:48:36|36193.24
04:48:37|36193.24
04:48:38|36193.64
04:48:39|36193.64
04:48:40|36193.64
04:48:41|36193.64
04:48:42|36194.4
04:48:43|36194.4
04:48:46|36194.21
04:48:47|36195.42
04:48:48|36204.86
04:48:48|36207.37
04:48:50|36208.54
04:48:50|36201.87
04:48:51|36207.23
04:48:52|36207.23
04:48:53|36206.15
04:48:55|36206.15
04:48:56|36206.15
04:48:56|36206.15
04:48:58|36206.15
04:48:59|36206.15
04:48:59|36206.13
04:49:01|36206.13
04:49:02|36206.13
04:49:02|36206.13
04:49:04|36206.15
04:49:04|36206.15
04:49:06|36206.15
04:49:07|36198.7
04:49:08|36196.96
04:49:09|36191.6
04:49:10|36192.68
04:49:10|36192.68
04:49:12|36190.9
04:49:13|36190.
04:49:14|36188.76
04:49:16|36181.2
04:49:17|36185.59
04:49:20|36184.45
04:49:20|36184.45
04:49:21|36184.45
04:49:22|36184.45
04:49:24|36184.59
04:49:26|36183.54
04:49:26|36183.54
04:49:28|36183.54
04:49:29|36183.54
04:49:30|36187.14
04:49:31|36187.14
04:49:32|36187.14
04:49:34|36193.61
04:49:35|36197.69
04:49:36|36202.47
04:49:36|36202.47
04:49:37|36202.8
04:49:38|36202.8
04:49:39|36202.8
04:49:40|36202.8
04:49:41|36200.48
04:49:42|36201.81
04:49:43|36201.81
04:49:45|36201.81
04:49:45|36201.81
04:49:47|36201.81
04:49:48|36201.81
04:49:48|36201.81
04:49:49|36201.81
04:49:50|36201.81
04:49:52|36202.13
04:49:52|36202.13
04:49:53|36202.13
04:49:54|36202.13
04:49:55|36202.13
04:49:56|36202.13
04:49:57|36202.13
04:49:58|36202.13
04:49:59|36202.13
04:50:01|36202.13
04:50:02|36202.13
04:50:04|36202.13
04:50:05|36202.13
04:50:06|36202.13
04:50:07|36197.81
04:50:08|36189.45
04:50:09|36189.45
04:50:11|36189.45
04:50:12|36188.46
04:50:13|36188.46
04:50:13|36187.48
04:50:14|36187.48
04:50:16|36187.48
04:50:16|36187.48
04:50:18|36187.48
04:50:19|36189.26
04:50:21|36189.26
04:50:22|36189.26
04:50:23|36189.26
04:50:24|36189.26
04:50:26|36189.26
04:50:27|36189.26
04:50:28|36189.26
04:50:28|36189.26
04:50:30|36189.26
04:50:31|36189.26
04:50:32|36189.26
04:50:33|36196.78
04:50:34|36192.39
04:50:35|36192.39
04:50:36|36192.39
04:50:37|36192.39
04:50:38|36192.39
04:50:39|36192.39
04:50:41|36192.39
04:50:42|36192.39
04:50:44|36192.39
04:50:44|36192.39
04:50:45|36192.39
04:50:47|36192.39
04:50:47|36192.39
04:50:48|36192.39
04:50:50|36192.39
04:50:50|36192.39
04:50:52|36192.39
04:50:53|36192.39
04:50:54|36192.39
04:50:55|36190.62
04:50:56|36190.62
04:50:57|36185.31
04:50:58|36183.12
04:50:59|36183.12
04:51:00|36174.13
04:51:01|36174.32
04:51:03|36179.48
04:51:04|36179.48
04:51:05|36179.48
04:51:06|36179.48
04:51:07|36179.48
04:51:08|36172.7
04:51:09|36172.7
04:51:10|36172.7
04:51:11|36172.7
04:51:11|36172.7
04:51:12|36172.7
04:51:14|36172.7
04:51:15|36172.7
04:51:16|36172.7
04:51:18|36179.
04:51:18|36179.
04:51:20|36179.
04:51:22|36179.
04:51:22|36179.
04:51:24|36179.
04:51:25|36193.55
04:51:26|36193.55
04:51:27|36193.55
04:51:28|36193.55
04:51:29|36201.12
04:51:30|36202.18
04:51:32|36202.56
04:51:34|36202.56
04:51:35|36215.88
04:51:35|36215.88
04:51:37|36230.
04:51:37|36230.
04:51:39|36260.03
04:51:39|36255.18
04:51:40|36251.01
04:51:41|36242.27
04:51:42|36242.27
04:51:43|36242.27
04:51:44|36237.08
04:51:45|36237.08
04:51:47|36221.95
04:51:47|36203.93
04:51:49|36208.93
04:51:50|36208.93
04:51:50|36208.93
04:51:53|36208.93
04:51:53|36208.93
04:51:54|36208.93
04:51:56|36225.58
04:51:57|36225.58
04:51:58|36225.58
04:51:59|36225.58
04:52:00|36225.58
04:52:01|36225.53
04:52:02|36225.53
04:52:03|36225.53
04:52:04|36228.84
04:52:05|36228.84
04:52:06|36228.84
04:52:07|36228.54
04:52:09|36222.93
04:52:10|36222.93
04:52:11|36222.93
04:52:12|36224.88
04:52:14|36227.32
04:52:14|36227.32
04:52:15|36227.32
04:52:16|36227.32
04:52:18|36229.33
04:52:19|36229.33
04:52:20|36232.6
04:52:21|36232.6
04:52:23|36227.81
04:52:24|36227.81
04:52:26|36227.82
04:52:27|36225.1
04:52:27|36225.1
04:52:30|36225.1
04:52:31|36225.1
04:52:31|36225.1
04:52:32|36225.1
04:52:34|36225.1
04:52:34|36235.37
04:52:36|36235.37
04:52:36|36235.37
04:52:37|36234.58
04:52:38|36223.04
04:52:39|36223.04
04:52:41|36223.04
04:52:41|36223.04
04:52:43|36218.99
04:52:44|36218.99
04:52:45|36218.99
04:52:46|36227.9
04:52:47|36227.9
04:52:47|36233.64
04:52:49|36233.64
04:52:50|36233.64
04:52:51|36233.64
04:52:52|36233.64
04:52:53|36233.64
04:52:54|36231.57
04:52:54|36231.57
04:52:56|36231.57
04:52:57|36231.57
04:52:59|36231.57
04:52:59|36231.57
04:53:00|36231.57
04:53:02|36231.57
04:53:02|36231.57
04:53:03|36231.57
04:53:05|36235.39
04:53:05|36235.39
04:53:08|36235.39
04:53:08|36235.39
04:53:09|36235.39
04:53:11|36235.39
04:53:11|36235.39
04:53:13|36235.39
04:53:14|36235.39
04:53:14|36235.39
04:53:16|36235.39
04:53:17|36235.39
04:53:18|36238.61
04:53:19|36238.61
04:53:21|36238.61
04:53:22|36238.61
04:53:23|36236.08
04:53:24|36236.08
04:53:26|36236.08
04:53:26|36236.08
04:53:28|36236.08
04:53:29|36236.08
04:53:30|36236.08
04:53:31|36236.08
04:53:32|36229.9
04:53:33|36229.9
04:53:34|36229.9
04:53:35|36229.9
04:53:36|36234.77
04:53:38|36234.77
04:53:38|36234.77
04:53:39|36234.77
04:53:40|36234.77
04:53:41|36234.77
04:53:42|36234.77
04:53:43|36234.77
04:53:44|36237.4
04:53:45|36237.4
04:53:46|36237.4
04:53:47|36237.4
04:53:49|36237.4
04:53:49|36237.4
04:53:51|36239.86
04:53:51|36239.86
04:53:53|36238.38
04:53:53|36238.38
04:53:55|36238.38
04:53:55|36238.38
04:53:56|36238.38
04:53:57|36229.87
04:53:58|36223.74
04:54:00|36223.74
04:54:00|36223.74
04:54:01|36220.67
04:54:02|36220.67
04:54:03|36220.91
04:54:04|36220.91
04:54:06|36220.91
04:54:07|36220.91
04:54:08|36220.91
04:54:09|36228.45
04:54:10|36228.45
04:54:11|36228.45
04:54:12|36235.14
04:54:13|36235.14
04:54:14|36235.14
04:54:15|36235.14
04:54:16|36235.14
04:54:18|36239.03
04:54:19|36233.62
04:54:21|36233.62
04:54:22|36233.62
04:54:24|36234.91
04:54:25|36234.85
04:54:27|36243.83
04:54:29|36243.83
04:54:30|36243.83
04:54:31|36243.83
04:54:32|36243.83
04:54:33|36243.83
04:54:34|36243.83
04:54:34|36243.83
04:54:36|36243.83
04:54:37|36238.21
04:54:39|36237.03
04:54:40|36228.21
04:54:41|36228.21
04:54:42|36228.21
04:54:42|36234.21
04:54:43|36232.6
04:54:45|36232.6
04:54:46|36232.6
04:54:47|36233.24
04:54:48|36233.24
04:54:49|36233.25
04:54:50|36233.25
04:54:51|36233.25
04:54:52|36233.25
04:54:53|36233.25
04:54:54|36233.25
04:54:55|36233.25
04:54:56|36233.25
04:54:57|36233.25
04:54:58|36233.25
04:54:58|36233.25
04:55:00|36233.25
04:55:00|36233.25
04:55:02|36233.25
04:55:03|36233.25
04:55:03|36244.97
04:55:05|36244.97
04:55:06|36244.97
04:55:07|36235.42
04:55:07|36235.42
04:55:09|36235.42
04:55:10|36238.35
04:55:11|36238.35
04:55:12|36238.35
04:55:13|36238.35
04:55:13|36238.35
04:55:14|36238.35
04:55:15|36238.35
04:55:17|36238.35
04:55:18|36238.55
04:55:19|36238.55
04:55:20|36238.55
04:55:22|36238.55
04:55:23|36238.37
04:55:24|36238.35
04:55:26|36238.35
04:55:27|36238.36
04:55:29|36238.36
04:55:30|36238.36
04:55:30|36238.36
04:55:33|36238.36
04:55:33|36238.36
04:55:35|36238.65
04:55:36|36238.65
04:55:37|36238.65
04:55:38|36240.32
04:55:39|36236.51
04:55:40|36236.51
04:55:41|36236.51
04:55:42|36236.51
04:55:43|36236.51
04:55:44|36236.51
04:55:45|36236.51
04:55:47|36236.51
04:55:49|36236.51
04:55:49|36236.51
04:55:50|36236.51
04:55:51|36244.48
04:55:52|36244.48
04:55:53|36244.48
04:55:54|36244.48
04:55:56|36244.48
04:55:57|36244.48
04:55:57|36238.35
04:55:59|36238.35
04:55:59|36238.36
04:56:00|36238.36
04:56:02|36238.36
04:56:04|36238.36
04:56:04|36228.1
04:56:05|36228.1
04:56:06|36228.1
04:56:08|36231.53
04:56:08|36231.53
04:56:09|36231.99
04:56:10|36233.08
04:56:12|36233.08
04:56:12|36233.08
04:56:14|36233.08
04:56:14|36233.08
04:56:16|36233.08
04:56:18|36233.08
04:56:19|36233.08
04:56:20|36233.08
04:56:21|36233.08
04:56:23|36233.08
04:56:24|36233.08
04:56:25|36233.08
04:56:26|36233.08
04:56:28|36233.08
04:56:29|36233.08
04:56:29|36236.18
04:56:31|36236.18
04:56:32|36236.18
04:56:33|36236.18
04:56:35|36236.18
04:56:35|36236.86
04:56:37|36236.86
04:56:38|36236.86
04:56:39|36236.86
04:56:40|36236.86
04:56:40|36245.1
04:56:42|36245.1
04:56:42|36245.1
04:56:43|36245.1
04:56:45|36245.1
04:56:46|36245.1
04:56:47|36245.1
04:56:47|36245.1
04:56:48|36245.1
04:56:49|36245.1
04:56:50|36244.95
04:56:51|36244.95
04:56:53|36237.19
04:56:53|36237.19
04:56:54|36237.19
04:56:55|36237.19
04:56:57|36237.19
04:56:58|36237.19
04:56:59|36237.19
04:56:59|36237.19
04:57:00|36237.19
04:57:02|36237.19
04:57:04|36237.19
04:57:05|36237.19
04:57:06|36237.19
04:57:07|36229.1
04:57:08|36229.1
04:57:09|36229.1
04:57:10|36229.1
04:57:11|36229.1
04:57:12|36229.1
04:57:13|36229.1
04:57:14|36229.1
04:57:15|36229.1
04:57:16|36229.1
04:57:17|36229.1
04:57:18|36239.02
04:57:19|36245.47
04:57:20|36245.47
04:57:21|36245.47
04:57:23|36245.47
04:57:23|36245.47
04:57:26|36245.47
04:57:26|36245.47
04:57:27|36245.47
04:57:28|36245.47
04:57:30|36245.47
04:57:31|36245.47
04:57:31|36245.47
04:57:33|36245.47
04:57:34|36245.47
04:57:35|36245.47
04:57:36|36245.47
04:57:37|36245.47
04:57:38|36245.47
04:57:39|36242.81
04:57:41|36242.81
04:57:41|36242.81
04:57:42|36242.81
04:57:43|36241.8
04:57:45|36241.8
04:57:45|36241.8
04:57:46|36241.8
04:57:47|36241.8
04:57:48|36241.8
04:57:49|36241.8
04:57:50|36241.8
04:57:51|36241.8
04:57:52|36241.8
04:57:53|36244.15
04:57:54|36244.15
04:57:55|36244.15
04:57:56|36244.15
04:57:57|36241.75
04:57:58|36241.75
04:57:59|36242.6
04:58:00|36242.6
04:58:01|36242.6
04:58:03|36242.6
04:58:03|36242.6
04:58:04|36242.6
04:58:05|36227.58
04:58:07|36227.58
04:58:08|36222.48
04:58:09|36221.21
04:58:11|36221.21
04:58:12|36221.21
04:58:14|36221.21
04:58:15|36222.52
04:58:16|36222.52
04:58:17|36222.52
04:58:18|36222.52
04:58:19|36222.52
04:58:20|36222.52
04:58:21|36222.52
04:58:22|36220.26
04:58:24|36220.26
04:58:26|36220.88
04:58:26|36220.88
04:58:28|36220.88
04:58:29|36214.74
04:58:29|36216.84
04:58:31|36216.84
04:58:32|36216.84
04:58:34|36216.84
04:58:35|36216.84
04:58:35|36222.47
04:58:36|36222.47
04:58:38|36222.47
04:58:38|36222.47
04:58:39|36222.47
04:58:42|36222.47
04:58:42|36225.44
04:58:44|36225.44
04:58:44|36225.44
04:58:45|36225.44
04:58:47|36225.44
04:58:47|36220.42
04:58:48|36220.42
04:58:50|36228.21
04:58:51|36228.21
04:58:52|36230.87
04:58:53|36230.87
04:58:54|36232.46
04:58:55|36232.46
04:58:56|36232.46
04:58:57|36232.46
04:58:59|36232.46
04:58:59|36232.46
04:59:00|36232.46
04:59:01|36232.46
04:59:02|36232.46
04:59:03|36232.46
04:59:04|36232.46
04:59:06|36232.46
04:59:06|36232.46
04:59:07|36232.46
04:59:09|36232.46
04:59:09|36232.46
04:59:11|36239.36
04:59:11|36239.36
04:59:12|36239.36
04:59:14|36239.36
04:59:15|36239.36
04:59:15|36239.36
04:59:17|36239.36
04:59:18|36244.73
04:59:18|36244.73
04:59:20|36244.73
04:59:20|36244.73
04:59:21|36252.84
04:59:23|36252.84
04:59:25|36252.84
04:59:26|36252.84
04:59:27|36252.84
04:59:27|36252.84
04:59:28|36252.84
04:59:29|36252.84
04:59:31|36252.84
04:59:31|36252.84
04:59:32|36252.84
04:59:34|36252.84
04:59:36|36252.84
04:59:38|36252.84
04:59:38|36252.84
04:59:39|36251.34
04:59:40|36251.34
04:59:41|36252.29
04:59:43|36252.29
04:59:43|36252.29
04:59:44|36252.28
04:59:45|36252.28
04:59:46|36252.28
04:59:47|36253.85
04:59:48|36253.85
04:59:50|36253.85
04:59:51|36253.85
04:59:51|36253.85
04:59:52|36253.85
04:59:53|36252.7
04:59:54|36252.7
04:59:55|36252.7
04:59:56|36252.7
04:59:57|36252.7
04:59:58|36252.7
04:59:59|36252.7
05:00:00|36251.42
05:00:01|36251.42
05:00:02|36251.42
05:00:04|36258.52
05:00:05|36258.52
05:00:06|36258.52
05:00:07|36258.52
05:00:08|36248.31
05:00:09|36248.31
05:00:10|36248.31
05:00:11|36236.53
05:00:12|36236.53
05:00:13|36236.53
05:00:14|36236.53
05:00:15|36236.53
05:00:16|36227.96
05:00:17|36227.96
05:00:18|36227.96
05:00:19|36227.96
05:00:20|36233.94
05:00:21|36233.94
05:00:22|36233.94
05:00:23|36233.94
05:00:24|36233.94
05:00:25|36233.97
05:00:26|36233.97
05:00:28|36233.97
05:00:30|36233.97
05:00:31|36233.97
05:00:32|36233.97
05:00:33|36233.97
05:00:34|36233.97
05:00:36|36233.97
05:00:37|36233.97
05:00:39|36233.97
05:00:39|36233.97
05:00:41|36233.97
05:00:43|36233.97
05:00:43|36233.97
05:00:44|36237.06
05:00:45|36238.77
05:00:47|36238.77
05:00:47|36238.87
05:00:48|36238.87
05:00:49|36238.87
05:00:51|36238.87
05:00:52|36238.87
05:00:53|36238.87
05:00:54|36238.87
05:00:55|36238.87
05:00:56|36238.87
05:00:57|36238.87
05:00:58|36236.45
05:00:59|36236.45
05:01:00|36236.45
05:01:01|36236.45
05:01:02|36236.45
05:01:03|36236.45
05:01:04|36236.45
05:01:05|36239.26
05:01:06|36239.26
05:01:07|36239.26
05:01:08|36239.26
05:01:09|36239.26
05:01:10|36239.19
05:01:11|36239.19
05:01:12|36239.19
05:01:13|36239.19
05:01:14|36239.19
05:01:15|36239.19
05:01:16|36236.52
05:01:17|36236.52
05:01:18|36236.47
05:01:19|36236.81
05:01:20|36236.92
05:01:21|36237.7
05:01:22|36237.7
05:01:23|36235.79
05:01:25|36237.01
05:01:26|36237.01
05:01:27|36235.57
05:01:29|36235.57
05:01:30|36235.57
05:01:31|36235.57
05:01:31|36235.57
05:01:34|36235.57
05:01:35|36235.57
05:01:37|36235.57
05:01:39|36235.57
05:01:40|36235.57
05:01:41|36235.57
05:01:43|36235.57
05:01:43|36235.57
05:01:44|36235.57
05:01:45|36235.57
05:01:46|36235.57
05:01:48|36235.57
05:01:48|36239.62
05:01:50|36239.63
05:01:51|36237.29
05:01:53|36239.74
05:01:54|36239.74
05:01:55|36239.74
05:01:57|36239.74
05:01:58|36239.74
05:01:58|36239.74
05:02:00|36239.74
05:02:01|36239.74
05:02:02|36239.74
05:02:03|36239.74
05:02:04|36239.74
05:02:05|36239.74
05:02:06|36239.74
05:02:07|36239.74
05:02:08|36241.41
05:02:09|36241.41
05:02:10|36241.41
05:02:11|36241.41
05:02:13|36240.08
05:02:13|36240.08
05:02:14|36240.08
05:02:16|36240.08
05:02:17|36240.08
05:02:18|36240.99
05:02:19|36240.98
05:02:20|36240.98
05:02:20|36240.98
05:02:22|36240.98
05:02:23|36240.98
05:02:24|36240.98
05:02:25|36240.98
05:02:26|36240.98
05:02:27|36240.98
05:02:28|36240.98
05:02:30|36240.98
05:02:32|36240.11
05:02:32|36240.11
05:02:34|36228.9
05:02:35|36228.54
05:02:37|36228.54
05:02:38|36226.95
05:02:39|36226.95
05:02:40|36226.95
05:02:40|36227.51
05:02:41|36227.51
05:02:43|36227.51
05:02:45|36227.51
05:02:46|36227.51
05:02:47|36227.88
05:02:48|36238.7
05:02:49|36238.7
05:02:51|36238.7
05:02:52|36238.7
05:02:52|36241.08
05:02:54|36241.08
05:02:56|36236.37
05:02:57|36236.46
05:02:58|36230.97
05:02:59|36230.97
05:03:00|36230.97
05:03:01|36236.77
05:03:02|36232.12
05:03:03|36232.12
05:03:05|36232.24
05:03:06|36224.86
05:03:08|36222.68
05:03:09|36222.68
05:03:10|36222.68
05:03:11|36222.68
05:03:11|36222.68
05:03:13|36227.17
05:03:14|36227.17
05:03:15|36227.17
05:03:16|36227.17
05:03:17|36214.73
05:03:18|36209.19
05:03:19|36209.19
05:03:20|36219.93
05:03:21|36219.93
05:03:22|36219.93
05:03:23|36219.93
05:03:24|36219.93
05:03:25|36219.93
05:03:26|36219.93
05:03:27|36220.18
05:03:28|36220.18
05:03:30|36228.29
05:03:32|36228.29
05:03:32|36228.29
05:03:33|36228.29
05:03:35|36228.29
05:03:36|36228.29
05:03:37|36228.29
05:03:38|36220.46
05:03:39|36220.69
05:03:40|36220.69
05:03:42|36221.65
05:03:42|36221.65
05:03:43|36221.65
05:03:45|36223.37
05:03:45|36223.37
05:03:46|36223.37
05:03:48|36223.37
05:03:49|36223.37
05:03:50|36223.37
05:03:51|36223.37
05:03:52|36223.37
05:03:53|36223.37
05:03:54|36223.37
05:03:55|36223.37
05:03:56|36223.37
05:03:57|36223.37
05:03:59|36223.37
05:03:59|36223.37
05:04:01|36223.37
05:04:02|36223.37
05:04:03|36223.37
05:04:05|36224.83
05:04:06|36224.83
05:04:07|36224.83
05:04:07|36224.83
05:04:08|36221.51
05:04:10|36221.68
05:04:12|36220.08
05:04:12|36221.16
05:04:13|36221.16
05:04:14|36220.79
05:04:15|36220.
05:04:16|36218.83
05:04:17|36218.83
05:04:18|36218.83
05:04:19|36218.83
05:04:20|36220.28
05:04:21|36220.28
05:04:22|36220.28
05:04:24|36219.6
05:04:24|36218.25
05:04:25|36218.25
05:04:26|36218.25
05:04:28|36209.86
05:04:29|36206.1
05:04:31|36206.97
05:04:33|36206.97
05:04:34|36205.4
05:04:35|36205.4
05:04:36|36206.27
05:04:38|36195.81
05:04:39|36195.78
05:04:40|36195.78
05:04:40|36191.05
05:04:42|36191.05
05:04:44|36191.05
05:04:44|36192.22
05:04:46|36192.22
05:04:47|36190.25
05:04:48|36185.82
05:04:49|36181.45
05:04:50|36181.45
05:04:50|36181.45
05:04:52|36181.45
05:04:53|36185.75
05:04:53|36185.75
05:04:55|36185.75
05:04:55|36185.75
05:04:56|36190.25
05:04:57|36189.95
05:04:58|36187.95
05:04:59|36187.95
05:05:02|36186.02
05:05:03|36188.26
05:05:04|36183.72
05:05:06|36183.72
05:05:08|36183.72
05:05:10|36183.72
05:05:10|36176.44
05:05:11|36177.68
05:05:13|36177.68
05:05:13|36177.68
05:05:14|36177.68
05:05:16|36178.38
05:05:16|36178.38
05:05:17|36181.78
05:05:19|36188.87
05:05:20|36185.38
05:05:21|36185.38
05:05:22|36188.06
05:05:23|36188.06
05:05:24|36188.06
05:05:26|36186.65
05:05:26|36186.65
05:05:27|36186.65
05:05:29|36186.65
05:05:30|36180.3
05:05:31|36177.92
05:05:32|36177.92
05:05:34|36177.92
05:05:34|36184.85
05:05:36|36184.85
05:05:37|36184.82
05:05:38|36184.81
05:05:39|36206.26
05:05:40|36208.29
05:05:40|36226.1
05:05:42|36220.99
05:05:43|36220.99
05:05:44|36220.99
05:05:45|36220.99
05:05:46|36220.99
05:05:47|36220.99
05:05:48|36217.07
05:05:49|36217.07
05:05:49|36217.07
05:05:51|36217.07
05:05:52|36215.56
05:05:53|36215.56
05:05:53|36215.56
05:05:55|36205.94
05:05:56|36205.94
05:05:57|36205.94
05:05:58|36205.94
05:05:59|36205.94
05:06:00|36198.45
05:06:02|36201.23
05:06:03|36213.36
05:06:03|36213.36
05:06:05|36213.36
05:06:05|36213.36
05:06:06|36213.36
05:06:08|36212.58
05:06:08|36212.58
05:06:10|36212.58
05:06:11|36212.58
05:06:12|36212.58
05:06:13|36212.58
05:06:15|36212.58
05:06:16|36213.46
05:06:17|36213.46
05:06:18|36213.46
05:06:19|36213.46
05:06:20|36213.46
05:06:21|36213.46
05:06:22|36213.46
05:06:23|36213.46
05:06:24|36213.46
05:06:24|36213.46
05:06:26|36213.46
05:06:26|36213.46
05:06:28|36213.65
05:06:29|36213.65
05:06:30|36221.14
05:06:31|36221.14
05:06:33|36221.14
05:06:34|36221.14
05:06:34|36221.14
05:06:36|36221.14
05:06:36|36221.14
05:06:37|36221.14
05:06:38|36221.14
05:06:39|36221.14
05:06:41|36219.39
05:06:41|36219.39
05:06:42|36219.39
05:06:43|36219.39
05:06:45|36219.39
05:06:45|36219.39
05:06:46|36219.39
05:06:47|36220.64
05:06:49|36220.63
05:06:51|36220.63
05:06:51|36220.63
05:06:52|36220.63
05:06:53|36220.82
05:06:54|36220.82
05:06:55|36220.82
05:06:56|36220.82
05:06:57|36220.82
05:06:58|36220.82
05:06:59|36220.82
05:07:00|36220.82
05:07:01|36220.82
05:07:02|36220.82
05:07:03|36220.82
05:07:04|36220.82
05:07:06|36220.82
05:07:07|36222.53
05:07:08|36222.53
05:07:09|36230.27
05:07:10|36230.27
05:07:11|36230.27
05:07:12|36230.27
05:07:13|36230.27
05:07:14|36231.55
05:07:15|36231.55
05:07:17|36231.55
05:07:17|36232.34
05:07:18|36232.34
05:07:20|36232.34
05:07:20|36232.34
05:07:23|36232.34
05:07:24|36238.39
05:07:25|36242.03
05:07:26|36242.03
05:07:27|36242.03
05:07:28|36239.86
05:07:29|36239.86
05:07:30|36239.86
05:07:31|36239.86
05:07:32|36239.86
05:07:34|36239.86
05:07:34|36239.86
05:07:36|36239.86
05:07:36|36239.86
05:07:38|36239.86
05:07:39|36239.86
05:07:39|36239.86
05:07:40|36238.47
05:07:42|36238.47
05:07:42|36238.47
05:07:44|36238.47
05:07:44|36238.47
05:07:46|36238.47
05:07:47|36238.47
05:07:47|36238.47
05:07:48|36238.47
05:07:50|36240.23
05:07:51|36249.93
05:07:51|36251.47
05:07:52|36251.47
05:07:54|36249.83
05:07:55|36249.83
05:07:56|36249.83
05:07:56|36249.83
05:07:57|36249.83
05:07:59|36246.23
05:08:00|36245.53
05:08:01|36245.53
05:08:03|36245.53
05:08:04|36245.53
05:08:05|36245.53
05:08:06|36245.53
05:08:07|36240.74
05:08:08|36233.23
05:08:09|36233.12
05:08:10|36231.38
05:08:11|36231.38
05:08:12|36231.38
05:08:13|36231.38
05:08:15|36231.48
05:08:16|36231.48
05:08:17|36231.48
05:08:18|36231.48
05:08:19|36231.48
05:08:19|36231.48
05:08:21|36231.48
05:08:21|36231.48
05:08:24|36231.48
05:08:25|36231.48
05:08:25|36231.48
05:08:26|36233.19
05:08:27|36233.19
05:08:28|36233.54
05:08:29|36233.54
05:08:30|36230.41
05:08:31|36230.41
05:08:33|36231.07
05:08:35|36233.54
05:08:36|36233.54
05:08:38|36233.54
05:08:39|36233.54
05:08:40|36233.54
05:08:41|36233.54
05:08:41|36233.54
05:08:43|36233.54
05:08:44|36233.54
05:08:45|36233.54
05:08:45|36233.54
05:08:46|36233.54
05:08:48|36233.54
05:08:49|36233.54
05:08:50|36233.54
05:08:51|36233.54
05:08:51|36233.54
05:08:53|36233.54
05:08:54|36233.54
05:08:55|36233.54
05:08:56|36246.26
05:08:56|36246.26
05:08:59|36246.26
05:08:59|36246.26
05:09:01|36246.26
05:09:02|36246.17
05:09:03|36246.27
05:09:03|36246.27
05:09:05|36246.27
05:09:07|36246.27
05:09:07|36246.27
05:09:09|36246.27
05:09:10|36246.27
05:09:11|36237.79
05:09:12|36237.79
05:09:14|36237.79
05:09:14|36246.27
05:09:16|36246.27
05:09:17|36246.27
05:09:17|36254.86
05:09:19|36254.86
05:09:19|36250.37
05:09:21|36250.37
05:09:21|36251.22
05:09:23|36251.22
05:09:24|36251.22
05:09:24|36251.22
05:09:25|36251.22
05:09:27|36251.22
05:09:28|36251.22
05:09:29|36251.22
05:09:30|36251.22
05:09:32|36251.22
05:09:33|36252.03
05:09:34|36252.03
05:09:35|36252.01
05:09:36|36249.21
05:09:38|36236.07
05:09:38|36237.55
05:09:41|36237.55
05:09:42|36237.55
05:09:43|36237.55
05:09:44|36237.55
05:09:44|36237.55
05:09:47|36237.55
05:09:47|36230.41
05:09:48|36229.73
05:09:49|36229.73
05:09:50|36229.73
05:09:51|36229.73
05:09:52|36229.73
05:09:53|36229.73
05:09:54|36229.73
05:09:56|36229.93
05:09:57|36229.93
05:09:58|36229.93
05:09:59|36229.93
05:10:00|36232.24
05:10:01|36232.24
05:10:02|36232.24
05:10:03|36232.24
05:10:05|36232.24
05:10:06|36232.24
05:10:08|36232.24
05:10:08|36232.24
05:10:10|36232.24
05:10:10|36232.24
05:10:11|36232.24
05:10:12|36232.24
05:10:13|36232.24
05:10:14|36232.24
05:10:15|36232.24
05:10:16|36232.24
05:10:17|36232.24
05:10:19|36232.24
05:10:19|36232.24
05:10:20|36230.83
05:10:21|36230.83
05:10:22|36230.83
05:10:24|36230.83
05:10:24|36230.83
05:10:25|36230.83
05:10:27|36230.83
05:10:27|36230.01
05:10:28|36230.01
05:10:29|36230.01
05:10:31|36230.01
05:10:32|36248.18
05:10:33|36248.18
05:10:34|36248.18
05:10:35|36248.18
05:10:36|36248.18
05:10:37|36250.71
05:10:38|36250.71
05:10:39|36250.71
05:10:40|36250.71
05:10:41|36250.71
05:10:42|36250.71
05:10:43|36250.71
05:10:44|36250.71
05:10:45|36250.71
05:10:46|36250.71
05:10:48|36250.71
05:10:49|36250.71
05:10:50|36250.71
05:10:51|36250.71
05:10:52|36250.71
05:10:53|36250.71
05:10:54|36250.71
05:10:54|36250.71
05:10:56|36250.71
05:10:57|36250.71
05:10:58|36250.71
05:10:59|36250.71
05:10:59|36250.71
05:11:02|36248.6
05:11:02|36248.6
05:11:04|36248.6
05:11:05|36248.6
05:11:07|36248.6
05:11:07|36248.6
05:11:08|36248.6
05:11:09|36248.6
05:11:10|36243.59
05:11:11|36243.59
05:11:12|36243.59
05:11:13|36243.59
05:11:14|36243.59
05:11:15|36249.17
05:11:17|36249.17
05:11:18|36249.17
05:11:19|36249.17
05:11:20|36249.17
05:11:21|36249.17
05:11:22|36249.17
05:11:23|36249.17
05:11:24|36249.17
05:11:25|36249.17
05:11:26|36249.17
05:11:27|36249.17
05:11:28|36249.17
05:11:29|36249.17
05:11:30|36249.17
05:11:31|36249.17
05:11:32|36249.17
05:11:33|36249.17
05:11:34|36249.17
05:11:35|36249.17
05:11:36|36236.01
05:11:38|36236.01
05:11:38|36233.99
05:11:39|36233.99
05:11:40|36233.99
05:11:41|36233.99
05:11:44|36233.64
05:11:45|36233.64
05:11:47|36233.64
05:11:48|36234.45
05:11:49|36234.59
05:11:51|36234.59
05:11:52|36234.59
05:11:53|36234.59
05:11:53|36234.59
05:11:55|36236.14
05:11:55|36236.53
05:11:56|36236.53
05:11:57|36238.22
05:11:59|36238.22
05:12:00|36238.22
05:12:01|36236.57
05:12:02|36236.57
05:12:03|36236.57
05:12:04|36236.57
05:12:05|36236.57
05:12:07|36236.57
05:12:08|36236.57
05:12:10|36236.44
05:12:10|36234.6
05:12:12|36234.6
05:12:12|36234.6
05:12:14|36234.6
05:12:15|36234.6
05:12:16|36234.6
05:12:17|36234.6
05:12:18|36234.6
05:12:20|36235.66
05:12:20|36235.66
05:12:21|36235.66
05:12:22|36235.66
05:12:23|36235.66
05:12:24|36234.6
05:12:25|36234.6
05:12:26|36234.6
05:12:27|36234.6
05:12:28|36234.6
05:12:29|36234.6
05:12:30|36234.6
05:12:31|36234.6
05:12:32|36234.6
05:12:33|36234.6
05:12:34|36234.6
05:12:35|36234.6
05:12:36|36234.6
05:12:38|36234.59
05:12:39|36234.59
05:12:40|36234.59
05:12:41|36234.59
05:12:43|36234.59
05:12:43|36234.59
05:12:44|36234.59
05:12:46|36234.59
05:12:46|36234.59
05:12:48|36234.59
05:12:49|36234.59
05:12:50|36234.59
05:12:51|36234.59
05:12:52|36234.59
05:12:53|36234.59
05:12:53|36234.59
05:12:56|36234.59
05:12:56|36236.14
05:12:57|36236.14
05:12:58|36236.14
05:12:59|36236.14
05:13:00|36236.14
05:13:01|36236.14
05:13:03|36236.14
05:13:03|36236.14
05:13:04|36236.14
05:13:05|36236.14
05:13:06|36236.14
05:13:07|36236.14
05:13:08|36236.14
05:13:09|36236.14
05:13:10|36236.14
05:13:11|36236.14
05:13:12|36236.14
05:13:13|36236.14
05:13:14|36238.32
05:13:15|36238.32
05:13:16|36238.32
05:13:17|36238.32
05:13:19|36249.86
05:13:20|36249.86
05:13:21|36249.86
05:13:22|36249.85
05:13:24|36249.85
05:13:25|36249.85
05:13:25|36249.03
05:13:27|36249.03
05:13:27|36249.04
05:13:29|36249.03
05:13:30|36249.04
05:13:31|36249.06
05:13:31|36249.06
05:13:33|36249.06
05:13:34|36249.06
05:13:35|36249.06
05:13:36|36246.36
05:13:37|36246.36
05:13:38|36246.36
05:13:40|36246.36
05:13:42|36248.96
05:13:42|36248.96
05:13:44|36248.96
05:13:45|36248.96
05:13:47|36248.96
05:13:48|36248.96
05:13:49|36248.96
05:13:50|36248.72
05:13:51|36248.72
05:13:52|36248.72
05:13:53|36247.87
05:13:54|36247.87
05:13:55|36247.87
05:13:56|36247.87
05:13:57|36247.87
05:13:58|36247.87
05:13:59|36247.87
05:14:00|36247.87
05:14:02|36247.87
05:14:03|36247.87
05:14:04|36247.87
05:14:05|36247.87
05:14:07|36247.87
05:14:07|36246.23
05:14:10|36246.23
05:14:10|36246.23
05:14:12|36247.03
05:14:13|36247.03
05:14:14|36247.03
05:14:15|36247.03
05:14:16|36245.1
05:14:18|36240.36
05:14:19|36240.36
05:14:20|36240.36
05:14:22|36240.36
05:14:22|36240.36
05:14:24|36240.36
05:14:24|36236.41
05:14:26|36236.48
05:14:27|36236.48
05:14:28|36236.48
05:14:29|36236.48
05:14:30|36236.48
05:14:31|36236.48
05:14:32|36236.48
05:14:33|36234.6
05:14:34|36234.6
05:14:35|36234.6
05:14:36|36237.2
05:14:37|36237.2
05:14:39|36237.2
05:14:41|36237.2
05:14:43|36235.58
05:14:44|36235.58
05:14:46|36235.58
05:14:46|36235.58
05:14:47|36235.58
05:14:49|36235.58
05:14:49|36235.58
05:14:50|36235.58
05:14:51|36235.58
05:14:52|36235.58
05:14:53|36235.58
05:14:55|36235.58
05:14:55|36240.45
05:14:57|36240.45
05:14:58|36240.45
05:14:59|36240.45
05:15:00|36240.45
05:15:00|36240.45
05:15:02|36240.45
05:15:02|36237.7
05:15:04|36237.7
05:15:05|36237.7
05:15:06|36239.62
05:15:07|36239.62
05:15:08|36239.62
05:15:09|36239.68
05:15:11|36239.68
05:15:12|36239.68
05:15:13|36239.68
05:15:14|36239.68
05:15:15|36239.68
05:15:16|36239.68
05:15:18|36239.68
05:15:18|36239.68
05:15:20|36239.68
05:15:21|36239.68
05:15:21|36239.68
05:15:23|36239.68
05:15:23|36239.68
05:15:25|36239.68
05:15:25|36243.15
05:15:26|36243.15
05:15:27|36243.15
05:15:29|36243.15
05:15:29|36243.15
05:15:30|36243.15
05:15:32|36243.15
05:15:32|36242.25
05:15:33|36242.25
05:15:35|36242.25
05:15:36|36242.25
05:15:37|36242.25
05:15:37|36242.25
05:15:38|36242.26
05:15:39|36242.26
05:15:41|36242.26
05:15:43|36242.25
05:15:43|36242.25
05:15:44|36245.85
05:15:45|36253.49
05:15:47|36255.81
05:15:48|36255.81
05:15:49|36253.67
05:15:50|36253.67
05:15:51|36253.67
05:15:53|36253.67
05:15:53|36253.67
05:15:54|36253.67
05:15:55|36253.67
05:15:56|36253.67
05:15:57|36253.67
05:15:58|36253.95
05:15:59|36256.53
05:16:00|36256.53
05:16:02|36258.33
05:16:04|36260.93
05:16:06|36260.93
05:16:07|36260.51
05:16:08|36260.51
05:16:08|36260.51
05:16:10|36260.51
05:16:11|36260.51
05:16:11|36260.51
05:16:13|36260.51
05:16:14|36260.51
05:16:14|36265.8
05:16:15|36265.8
05:16:16|36265.8
05:16:17|36265.8
05:16:18|36265.8
05:16:19|36276.8
05:16:21|36285.94
05:16:22|36285.94
05:16:23|36286.96
05:16:24|36286.96
05:16:24|36272.86
05:16:25|36272.86
05:16:27|36272.86
05:16:27|36276.29
05:16:28|36276.29
05:16:29|36276.29
05:16:30|36276.29
05:16:32|36276.29
05:16:32|36275.56
05:16:34|36275.56
05:16:35|36275.56
05:16:36|36275.56
05:16:37|36275.56
05:16:38|36275.56
05:16:39|36275.56
05:16:39|36275.56
05:16:40|36275.56
05:16:42|36275.56
05:16:44|36275.56
05:16:45|36275.56
05:16:46|36286.13
05:16:47|36286.13
05:16:49|36286.13
05:16:49|36286.13
05:16:50|36280.87
05:16:51|36280.87
05:16:53|36280.87
05:16:54|36280.87
05:16:55|36292.69
05:16:56|36294.36
05:16:57|36294.36
05:16:58|36294.44
05:16:59|36294.37
05:17:00|36294.37
05:17:01|36294.37
05:17:02|36294.37
05:17:03|36294.37
05:17:05|36294.37
05:17:07|36280.49
05:17:08|36280.49
05:17:08|36280.49
05:17:10|36280.49
05:17:11|36280.49
05:17:12|36280.49
05:17:13|36276.18
05:17:14|36276.18
05:17:15|36276.18
05:17:16|36276.18
05:17:17|36276.18
05:17:18|36271.91
05:17:19|36271.91
05:17:20|36271.91
05:17:21|36271.91
05:17:22|36271.91
05:17:23|36271.91
05:17:24|36271.91
05:17:25|36271.91
05:17:27|36274.54
05:17:28|36274.53
05:17:28|36274.53
05:17:31|36270.75
05:17:32|36270.75
05:17:32|36270.75
05:17:34|36270.75
05:17:35|36270.75
05:17:35|36274.43
05:17:37|36273.33
05:17:37|36266.06
05:17:38|36266.06
05:17:40|36261.02
05:17:41|36261.02
05:17:41|36261.02
05:17:43|36248.91
05:17:44|36245.53
05:17:45|36241.65
05:17:47|36242.77
05:17:47|36242.77
05:17:49|36242.77
05:17:49|36242.77
05:17:50|36242.77
05:17:51|36242.77
05:17:54|36242.77
05:17:54|36242.77
05:17:55|36242.77
05:17:56|36242.77
05:17:57|36242.77
05:17:58|36247.53
05:17:59|36247.1
05:18:00|36247.1
05:18:02|36245.76
05:18:03|36245.76
05:18:03|36245.76
05:18:04|36246.41
05:18:06|36246.41
05:18:08|36246.95
05:18:09|36247.66
05:18:10|36247.66
05:18:11|36247.66
05:18:13|36247.66
05:18:13|36247.66
05:18:15|36247.66
05:18:16|36247.66
05:18:17|36247.66
05:18:18|36247.66
05:18:19|36244.03
05:18:19|36244.03
05:18:21|36244.03
05:18:22|36244.03
05:18:22|36244.03
05:18:25|36240.56
05:18:25|36240.56
05:18:26|36240.56
05:18:27|36240.56
05:18:28|36240.56
05:18:29|36240.56
05:18:30|36240.56
05:18:31|36240.56
05:18:32|36240.56
05:18:33|36240.56
05:18:35|36240.56
05:18:35|36240.45
05:18:36|36240.45
05:18:37|36240.45
05:18:38|36240.45
05:18:39|36240.55
05:18:41|36240.55
05:18:41|36240.55
05:18:42|36240.55
05:18:44|36240.45
05:18:45|36228.24
05:18:47|36224.02
05:18:47|36224.02
05:18:48|36224.02
05:18:49|36224.02
05:18:50|36224.12
05:18:52|36224.12
05:18:54|36220.95
05:18:54|36220.95
05:18:55|36214.66
05:18:56|36214.66
05:18:57|36214.66
05:18:58|36214.66
05:18:59|36210.25
05:19:00|36210.25
05:19:02|36212.3
05:19:03|36213.9
05:19:04|36213.9
05:19:06|36213.9
05:19:06|36213.9
05:19:08|36213.9
05:19:10|36213.9
05:19:11|36213.9
05:19:11|36213.9
05:19:12|36213.9
05:19:14|36211.02
05:19:15|36211.02
05:19:17|36211.02
05:19:17|36212.84
05:19:19|36215.7
05:19:19|36215.7
05:19:20|36215.7
05:19:22|36215.7
05:19:23|36215.7
05:19:25|36217.06
05:19:25|36220.62
05:19:28|36227.53
05:19:28|36227.53
05:19:30|36227.53
05:19:30|36230.93
05:19:32|36241.86
05:19:32|36241.86
05:19:33|36241.86
05:19:35|36241.86
05:19:35|36243.7
05:19:37|36243.7
05:19:37|36243.7
05:19:38|36243.7
05:19:39|36243.7
05:19:40|36243.7
05:19:41|36243.7
05:19:42|36243.7
05:19:43|36243.7
05:19:45|36243.7
05:19:47|36243.7
05:19:48|36241.88
05:19:49|36241.88
05:19:50|36248.5
05:19:51|36248.52
05:19:52|36248.52
05:19:53|36248.52
05:19:54|36248.52
05:19:55|36248.52
05:19:56|36248.52
05:19:57|36248.52
05:19:58|36248.52
05:20:00|36236.4
05:20:01|36236.4
05:20:02|36236.4
05:20:04|36236.4
05:20:06|36228.15
05:20:07|36228.14
05:20:07|36228.14
05:20:09|36228.14
05:20:10|36225.74
05:20:11|36222.76
05:20:12|36225.67
05:20:13|36225.67
05:20:14|36224.92
05:20:15|36224.92
05:20:16|36222.17
05:20:18|36220.15
05:20:19|36220.15
05:20:20|36220.15
05:20:20|36220.15
05:20:22|36220.15
05:20:23|36220.15
05:20:24|36220.15
05:20:24|36220.15
05:20:26|36220.15
05:20:27|36221.57
05:20:29|36221.57
05:20:30|36226.12
05:20:31|36226.12
05:20:32|36226.12
05:20:33|36223.31
05:20:34|36223.31
05:20:35|36223.31
05:20:36|36223.31
05:20:37|36223.31
05:20:38|36223.31
05:20:39|36223.31
05:20:40|36223.31
05:20:41|36223.31
05:20:42|36226.58
05:20:43|36223.32
05:20:44|36223.32
05:20:45|36223.32
05:20:47|36223.32
05:20:48|36225.26
05:20:49|36225.26
05:20:51|36225.26
05:20:51|36226.59
05:20:52|36230.
05:20:53|36230.
05:20:54|36230.
05:20:55|36230.
05:20:56|36230.
05:20:57|36230.
05:20:58|36230.
05:20:59|36230.
05:21:00|36230.
05:21:01|36230.
05:21:02|36240.37
05:21:04|36240.51
05:21:05|36240.51
05:21:06|36248.17
05:21:07|36245.93
05:21:09|36245.93
05:21:11|36245.93
05:21:11|36245.93
05:21:13|36245.93
05:21:14|36245.93
05:21:15|36245.93
05:21:16|36249.98
05:21:17|36249.98
05:21:18|36249.98
05:21:19|36249.98
05:21:20|36262.5
05:21:21|36262.5
05:21:22|36261.51
05:21:23|36261.51
05:21:24|36261.51
05:21:26|36255.84
05:21:27|36255.83
05:21:27|36255.83
05:21:29|36255.84
05:21:30|36255.83
05:21:31|36253.95
05:21:31|36253.35
05:21:33|36250.63
05:21:33|36250.63
05:21:35|36250.63
05:21:36|36250.63
05:21:37|36250.63
05:21:37|36249.28
05:21:39|36249.28
05:21:39|36249.28
05:21:41|36249.28
05:21:42|36249.28
05:21:43|36249.28
05:21:43|36249.38
05:21:45|36249.38
05:21:46|36251.36
05:21:47|36250.9
05:21:48|36250.9
05:21:49|36250.9
05:21:51|36250.9
05:21:51|36250.9
05:21:53|36250.98
05:21:53|36250.98
05:21:54|36250.98
05:21:55|36250.98
05:21:56|36252.57
05:21:58|36252.57
05:21:58|36254.13
05:21:59|36254.04
05:22:02|36254.04
05:22:02|36258.47
05:22:04|36258.47
05:22:05|36255.12
05:22:05|36252.75
05:22:07|36252.5
05:22:07|36240.05
05:22:08|36240.05
05:22:09|36240.05
05:22:11|36240.05
05:22:12|36243.48
05:22:13|36243.48
05:22:14|36245.96
05:22:15|36244.87
05:22:17|36244.51
05:22:18|36244.51
05:22:19|36245.56
05:22:20|36245.56
05:22:21|36253.21
05:22:22|36253.21
05:22:23|36259.85
05:22:24|36259.85
05:22:25|36260.91
05:22:26|36274.19
05:22:28|36274.19
05:22:29|36274.19
05:22:30|36273.83
05:22:31|36273.95
05:22:32|36270.59
05:22:34|36270.59
05:22:34|36270.59
05:22:36|36270.59
05:22:37|36270.59
05:22:38|36273.92
05:22:39|36272.22
05:22:40|36272.11
05:22:41|36272.11
05:22:42|36272.11
05:22:43|36272.11
05:22:44|36272.11
05:22:45|36267.26
05:22:46|36265.7
05:22:47|36265.7
05:22:49|36274.18
05:22:50|36268.7
05:22:52|36268.7
05:22:53|36268.7
05:22:53|36270.25
05:22:55|36270.25
05:22:56|36270.25
05:22:56|36270.25
05:22:58|36270.25
05:22:59|36270.25
05:23:00|36270.25
05:23:01|36270.25
05:23:03|36272.57
05:23:04|36272.57
05:23:06|36272.15
05:23:07|36271.65
05:23:07|36271.65
05:23:08|36271.65
05:23:11|36273.02
05:23:11|36272.56
05:23:12|36272.56
05:23:13|36272.56
05:23:14|36273.95
05:23:15|36273.96
05:23:16|36274.19
05:23:17|36274.19
05:23:18|36274.19
05:23:20|36272.94
05:23:20|36274.19
05:23:22|36274.19
05:23:22|36271.13
05:23:23|36274.16
05:23:24|36274.16
05:23:25|36272.5
05:23:26|36272.5
05:23:28|36270.32
05:23:28|36272.29
05:23:29|36272.29
05:23:30|36272.29
05:23:31|36270.37
05:23:33|36270.37
05:23:34|36270.37
05:23:35|36270.37
05:23:36|36270.37
05:23:37|36270.37
05:23:38|36270.37
05:23:39|36270.37
05:23:40|36270.37
05:23:41|36270.37
05:23:42|36270.37
05:23:43|36265.55
05:23:44|36265.55
05:23:46|36260.25
05:23:47|36260.25
05:23:48|36257.54
05:23:50|36260.78
05:23:50|36260.78
05:23:52|36261.76
05:23:53|36261.76
05:23:55|36263.74
05:23:56|36263.74
05:23:57|36263.74
05:23:58|36262.36
05:23:59|36262.36
05:23:59|36261.92
05:24:01|36262.11
05:24:01|36262.34
05:24:03|36262.34
05:24:04|36262.34
05:24:05|36262.34
05:24:06|36274.17
05:24:07|36274.17
05:24:09|36272.21
05:24:10|36272.21
05:24:11|36272.21
05:24:12|36272.21
05:24:13|36272.21
05:24:14|36272.21
05:24:14|36272.21
05:24:16|36274.19
05:24:17|36274.19
05:24:19|36274.19
05:24:19|36274.2
05:24:21|36274.2
05:24:22|36274.19
05:24:22|36274.19
05:24:23|36270.6
05:24:24|36270.6
05:24:25|36270.6
05:24:27|36270.6
05:24:28|36270.6
05:24:29|36270.6
05:24:29|36272.26
05:24:30|36272.26
05:24:32|36274.08
05:24:32|36274.54
05:24:33|36274.19
05:24:35|36264.54
05:24:37|36265.13
05:24:37|36265.13
05:24:38|36265.13
05:24:39|36265.13
05:24:40|36263.04
05:24:42|36264.43
05:24:42|36264.43
05:24:43|36264.43
05:24:45|36264.43
05:24:46|36267.66
05:24:47|36274.53
05:24:48|36274.53
05:24:49|36274.53
05:24:51|36274.53
05:24:52|36274.53
05:24:53|36274.53
05:24:55|36274.53
05:24:55|36274.53
05:24:56|36274.53
05:24:58|36274.53
05:25:00|36270.53
05:25:01|36270.53
05:25:01|36271.38
05:25:03|36271.38
05:25:04|36271.38
05:25:04|36274.13
05:25:07|36274.13
05:25:07|36274.13
05:25:08|36274.13
05:25:09|36274.13
05:25:10|36272.05
05:25:13|36272.05
05:25:14|36274.54
05:25:15|36274.54
05:25:16|36274.54
05:25:17|36274.54
05:25:18|36271.15
05:25:19|36271.15
05:25:20|36271.15
05:25:22|36271.61
05:25:22|36271.61
05:25:23|36271.61
05:25:24|36271.61
05:25:25|36271.61
05:25:26|36273.14
05:25:27|36273.14
05:25:29|36274.19
05:25:30|36274.19
05:25:31|36274.19
05:25:32|36274.19
05:25:32|36274.53
05:25:34|36267.34
05:25:35|36269.4
05:25:36|36270.38
05:25:37|36270.38
05:25:38|36270.38
05:25:38|36270.38
05:25:40|36270.38
05:25:41|36270.38
05:25:41|36272.65
05:25:42|36272.65
05:25:43|36272.65
05:25:45|36272.65
05:25:46|36272.65
05:25:47|36272.65
05:25:47|36272.65
05:25:49|36272.65
05:25:49|36272.65
05:25:50|36272.08
05:25:52|36272.85
05:25:53|36272.85
05:25:54|36272.85
05:25:55|36274.54
05:25:56|36274.54
05:25:57|36274.54
05:25:57|36274.54
05:25:59|36274.54
05:25:59|36274.54
05:26:02|36274.54
05:26:03|36274.54
05:26:04|36274.54
05:26:05|36274.54
05:26:06|36274.54
05:26:07|36274.54
05:26:08|36274.54
05:26:09|36274.54
05:26:10|36274.54
05:26:11|36274.54
05:26:12|36274.54
05:26:14|36274.54
05:26:15|36272.3
05:26:15|36272.3
05:26:17|36272.3
05:26:18|36272.3
05:26:20|36280.09
05:26:21|36310.51
05:26:21|36318.3
05:26:23|36320.49
05:26:24|36320.49
05:26:26|36314.27
05:26:26|36307.82
05:26:27|36303.82
05:26:29|36303.82
05:26:29|36303.82
05:26:31|36295.57
05:26:32|36295.57
05:26:32|36295.57
05:26:33|36295.57
05:26:34|36295.57
05:26:36|36295.57
05:26:36|36295.57
05:26:37|36295.57
05:26:39|36295.57
05:26:40|36295.57
05:26:40|36292.41
05:26:41|36292.41
05:26:42|36292.41
05:26:43|36292.41
05:26:45|36292.41
05:26:46|36296.01
05:26:46|36300.79
05:26:48|36302.29
05:26:49|36302.
05:26:49|36302.
05:26:50|36302.
05:26:51|36302.
05:26:53|36302.
05:26:53|36302.
05:26:56|36311.9
05:26:56|36314.52
05:26:58|36314.52
05:27:00|36313.64
05:27:00|36313.64
05:27:02|36306.21
05:27:02|36304.67
05:27:04|36304.67
05:27:06|36304.67
05:27:07|36304.65
05:27:08|36304.65
05:27:09|36304.65
05:27:10|36304.65
05:27:11|36306.9
05:27:13|36307.72
05:27:14|36307.72
05:27:15|36307.72
05:27:16|36307.72
05:27:17|36307.72
05:27:18|36307.72
05:27:18|36307.72
05:27:20|36308.55
05:27:21|36308.58
05:27:23|36308.58
05:27:24|36309.29
05:27:25|36309.29
05:27:27|36309.29
05:27:27|36309.29
05:27:29|36309.29
05:27:29|36309.29
05:27:30|36309.29
05:27:32|36309.29
05:27:32|36309.29
05:27:34|36309.29
05:27:35|36309.29
05:27:36|36312.78
05:27:36|36312.78
05:27:37|36312.78
05:27:39|36314.51
05:27:40|36314.51
05:27:40|36314.5
05:27:41|36314.5
05:27:44|36314.5
05:27:44|36306.35
05:27:46|36306.35
05:27:46|36304.56
05:27:47|36303.66
05:27:48|36303.61
05:27:49|36303.61
05:27:50|36297.27
05:27:51|36297.27
05:27:53|36294.12
05:27:55|36294.12
05:27:56|36294.12
05:27:57|36293.45
05:27:59|36293.45
05:27:59|36293.45
05:28:01|36293.45
05:28:02|36294.31
05:28:03|36294.31
05:28:04|36294.31
05:28:05|36294.31
05:28:06|36294.31
05:28:07|36294.31
05:28:08|36294.31
05:28:09|36294.31
05:28:10|36294.31
05:28:11|36294.31
05:28:12|36294.31
05:28:13|36294.31
05:28:14|36294.31
05:28:15|36294.33
05:28:16|36294.33
05:28:17|36294.33
05:28:18|36299.86
05:28:19|36299.86
05:28:20|36299.86
05:28:21|36299.86
05:28:22|36299.86
05:28:23|36299.86
05:28:25|36299.86
05:28:26|36295.59
05:28:27|36295.59
05:28:28|36292.2
05:28:29|36292.2
05:28:30|36292.2
05:28:31|36285.53
05:28:33|36287.31
05:28:35|36287.31
05:28:36|36287.14
05:28:36|36287.14
05:28:37|36287.14
05:28:38|36287.14
05:28:39|36287.14
05:28:40|36287.14
05:28:41|36287.14
05:28:42|36287.14
05:28:43|36290.06
05:28:44|36290.37
05:28:45|36287.17
05:28:46|36287.17
05:28:47|36287.17
05:28:48|36292.45
05:28:49|36292.41
05:28:50|36293.17
05:28:51|36293.18
05:28:52|36293.18
05:28:54|36294.07
05:28:55|36294.07
05:28:57|36294.07
05:28:57|36294.07
05:29:00|36294.07
05:29:00|36295.75
05:29:02|36299.37
05:29:04|36299.37
05:29:04|36299.37
05:29:05|36299.37
05:29:07|36299.37
05:29:08|36299.37
05:29:10|36299.37
05:29:12|36299.37
05:29:13|36305.24
05:29:14|36305.24
05:29:16|36305.24
05:29:17|36305.24
05:29:18|36295.27
05:29:19|36295.19
05:29:20|36295.19
05:29:21|36295.19
05:29:22|36294.51
05:29:23|36294.51
05:29:25|36294.51
05:29:26|36295.5
05:29:27|36295.5
05:29:28|36295.5
05:29:29|36295.5
05:29:29|36295.5
05:29:31|36295.5
05:29:32|36295.5
05:29:33|36295.5
05:29:34|36295.5
05:29:35|36295.5
05:29:36|36295.5
05:29:38|36297.22
05:29:38|36297.22
05:29:40|36297.22
05:29:41|36297.22
05:29:41|36291.81
05:29:43|36291.81
05:29:43|36291.75
05:29:44|36291.75
05:29:46|36291.75
05:29:46|36287.18
05:29:48|36287.18
05:29:49|36287.18
05:29:49|36287.18
05:29:50|36287.18
05:29:51|36287.18
05:29:52|36287.18
05:29:54|36287.18
05:29:55|36287.18
05:29:57|36287.18
05:29:58|36287.18
05:29:58|36287.18
05:29:59|36287.18
05:30:01|36287.18
05:30:03|36287.18
05:30:04|36300.88
05:30:05|36300.88
05:30:06|36299.89
05:30:07|36299.89
05:30:09|36299.89
05:30:10|36299.89
05:30:11|36299.89
05:30:12|36299.89
05:30:14|36303.76
05:30:14|36303.76
05:30:16|36303.76
05:30:17|36303.76
05:30:19|36303.76
05:30:21|36303.76
05:30:22|36303.76
05:30:23|36303.76
05:30:23|36301.99
05:30:25|36301.99
05:30:25|36301.99
05:30:27|36301.99
05:30:28|36303.44
05:30:29|36303.46
05:30:30|36303.46
05:30:31|36303.68
05:30:32|36303.68
05:30:32|36305.23
05:30:33|36305.39
05:30:34|36305.39
05:30:36|36305.39
05:30:36|36305.39
05:30:38|36305.39
05:30:39|36299.68
05:30:40|36299.68
05:30:41|36299.68
05:30:42|36299.68
05:30:42|36296.71
05:30:44|36296.71
05:30:44|36295.1
05:30:45|36295.1
05:30:46|36295.37
05:30:47|36295.37
05:30:48|36295.37
05:30:50|36295.37
05:30:50|36295.37
05:30:52|36297.55
05:30:53|36297.55
05:30:54|36297.55
05:30:55|36299.88
05:30:56|36299.83
05:30:57|36299.83
05:30:58|36299.83
05:30:59|36299.83
05:31:00|36299.83
05:31:01|36299.83
05:31:02|36299.83
05:31:04|36295.05
05:31:05|36295.05
05:31:06|36295.05
05:31:07|36296.53
05:31:08|36296.53
05:31:10|36296.53
05:31:11|36296.53
05:31:12|36296.53
05:31:12|36296.53
05:31:13|36296.53
05:31:15|36296.53
05:31:16|36303.66
05:31:17|36303.66
05:31:18|36303.66
05:31:20|36303.66
05:31:20|36303.66
05:31:22|36303.08
05:31:23|36303.1
05:31:24|36304.12
05:31:25|36305.12
05:31:26|36302.
05:31:27|36302.
05:31:28|36302.
05:31:29|36302.
05:31:30|36302.
05:31:32|36302.
05:31:33|36302.
05:31:34|36302.
05:31:34|36304.29
05:31:36|36303.44
05:31:38|36303.44
05:31:39|36303.44
05:31:39|36303.44
05:31:41|36303.44
05:31:41|36301.08
05:31:42|36301.08
05:31:43|36301.08
05:31:44|36301.08
05:31:45|36301.08
05:31:46|36301.08
05:31:47|36301.08
05:31:48|36301.08
05:31:50|36301.08
05:31:50|36297.79
05:31:51|36297.79
05:31:52|36297.79
05:31:53|36297.79
05:31:54|36297.79
05:31:55|36297.79
05:31:57|36297.79
05:31:59|36297.79
05:31:59|36298.04
05:32:00|36298.04
05:32:01|36298.04
05:32:03|36298.04
05:32:04|36298.04
05:32:06|36301.01
05:32:07|36303.37
05:32:08|36303.37
05:32:09|36303.37
05:32:11|36303.82
05:32:12|36302.71
05:32:13|36302.71
05:32:14|36302.22
05:32:15|36302.22
05:32:16|36302.22
05:32:18|36302.22
05:32:18|36302.22
05:32:19|36302.22
05:32:20|36302.22
05:32:22|36302.22
05:32:23|36301.45
05:32:24|36301.45
05:32:25|36301.45
05:32:26|36301.45
05:32:27|36301.45
05:32:28|36301.45
05:32:29|36301.45
05:32:30|36301.45
05:32:31|36302.68
05:32:32|36302.68
05:32:33|36302.68
05:32:34|36302.68
05:32:35|36302.61
05:32:36|36302.61
05:32:37|36302.61
05:32:38|36302.61
05:32:39|36302.61
05:32:40|36302.61
05:32:41|36304.8
05:32:42|36304.8
05:32:43|36305.68
05:32:44|36305.68
05:32:45|36305.68
05:32:46|36305.68
05:32:47|36305.68
05:32:49|36309.37
05:32:50|36309.37
05:32:51|36309.37
05:32:51|36309.37
05:32:54|36309.27
05:32:55|36309.27
05:32:55|36309.
05:32:57|36309.
05:32:57|36309.
05:32:59|36309.
05:33:00|36309.
05:33:02|36309.
05:33:03|36309.
05:33:03|36309.
05:33:05|36305.85
05:33:06|36306.39
05:33:06|36307.06
05:33:08|36307.18
05:33:10|36306.5
05:33:11|36306.71
05:33:11|36306.71
05:33:12|36306.71
05:33:13|36306.71
05:33:15|36306.71
05:33:16|36306.29
05:33:17|36306.28
05:33:18|36306.28
05:33:19|36306.13
05:33:20|36306.13
05:33:22|36306.13
05:33:23|36306.8
05:33:24|36306.78
05:33:26|36306.46
05:33:26|36306.63
05:33:28|36306.63
05:33:28|36306.8
05:33:29|36306.8
05:33:31|36306.8
05:33:31|36306.8
05:33:32|36306.8
05:33:34|36306.8
05:33:35|36306.8
05:33:35|36306.8
05:33:36|36306.8
05:33:37|36306.8
05:33:38|36306.8
05:33:39|36306.8
05:33:41|36306.8
05:33:42|36306.8
05:33:43|36307.42
05:33:44|36307.42
05:33:45|36308.11
05:33:46|36308.11
05:33:47|36308.93
05:33:48|36308.93
05:33:49|36308.93
05:33:50|36308.93
05:33:51|36308.12
05:33:52|36308.12
05:33:53|36308.12
05:33:54|36308.12
05:33:55|36307.
05:33:56|36307.
05:33:57|36306.49
05:33:58|36306.48
05:34:00|36306.48
05:34:00|36306.48
05:34:01|36306.48
05:34:02|36306.48
05:34:03|36306.48
05:34:04|36298.48
05:34:05|36298.48
05:34:07|36298.48
05:34:08|36298.48
05:34:09|36298.48
05:34:11|36298.48
05:34:11|36298.19
05:34:13|36298.19
05:34:14|36298.19
05:34:15|36298.19
05:34:16|36298.19
05:34:17|36298.19
05:34:19|36298.19
05:34:19|36297.85
05:34:21|36297.76
05:34:22|36297.76
05:34:22|36297.76
05:34:24|36297.76
05:34:25|36297.76
05:34:26|36297.76
05:34:27|36297.76
05:34:28|36297.76
05:34:29|36297.76
05:34:30|36297.76
05:34:32|36297.76
05:34:33|36299.06
05:34:34|36299.06
05:34:35|36299.06
05:34:36|36299.06
05:34:37|36300.06
05:34:38|36300.06
05:34:39|36300.07
05:34:41|36300.07
05:34:41|36300.07
05:34:42|36300.07
05:34:45|36305.5
05:34:45|36305.49
05:34:46|36305.49
05:34:47|36305.49
05:34:49|36305.49
05:34:49|36305.49
05:34:50|36305.49
05:34:51|36307.45
05:34:52|36307.45
05:34:53|36307.45
05:34:54|36307.45
05:34:55|36309.77
05:34:56|36309.77
05:34:57|36309.77
05:34:58|36309.77
05:35:00|36309.77
05:35:01|36310.39
05:35:02|36310.39
05:35:03|36310.39
05:35:04|36310.39
05:35:05|36310.39
05:35:07|36310.39
05:35:08|36308.39
05:35:10|36308.57
05:35:11|36308.83
05:35:12|36308.63
05:35:13|36308.63
05:35:14|36308.59
05:35:15|36308.6
05:35:16|36308.6
05:35:18|36308.6
05:35:19|36304.39
05:35:20|36304.39
05:35:21|36304.39
05:35:22|36304.39
05:35:23|36304.39
05:35:24|36304.39
05:35:25|36304.39
05:35:26|36307.21
05:35:27|36307.21
05:35:28|36303.61
05:35:29|36303.61
05:35:30|36303.61
05:35:31|36303.61
05:35:32|36303.61
05:35:33|36303.61
05:35:34|36303.61
05:35:36|36303.61
05:35:37|36305.63
05:35:38|36305.63
05:35:39|36305.63
05:35:39|36305.25
05:35:40|36305.25
05:35:42|36303.24
05:35:43|36303.24
05:35:44|36303.24
05:35:45|36306.85
05:35:45|36306.85
05:35:47|36306.85
05:35:47|36306.66
05:35:48|36306.66
05:35:50|36306.66
05:35:51|36306.66
05:35:52|36306.53
05:35:53|36306.53
05:35:53|36306.53
05:35:54|36306.44
05:35:55|36281.6
05:35:56|36276.16
05:35:58|36270.16
05:35:58|36270.16
05:36:00|36270.16
05:36:01|36271.35
05:36:03|36271.34
05:36:04|36271.35
05:36:06|36271.34
05:36:06|36270.16
05:36:08|36270.16
05:36:09|36270.16
05:36:11|36270.16
05:36:12|36270.16
05:36:13|36270.16
05:36:15|36270.9
05:36:16|36270.9
05:36:16|36270.9
05:36:17|36270.9
05:36:20|36270.9
05:36:21|36273.79
05:36:22|36273.79
05:36:23|36273.79
05:36:24|36270.58
05:36:25|36270.58
05:36:26|36270.58
05:36:27|36270.58
05:36:28|36270.58
05:36:29|36270.58
05:36:30|36270.15
05:36:31|36259.58
05:36:32|36259.58
05:36:33|36259.58
05:36:34|36259.58
05:36:35|36259.58
05:36:36|36259.58
05:36:37|36265.35
05:36:38|36268.83
05:36:39|36268.1
05:36:40|36268.1
05:36:41|36268.1
05:36:42|36268.1
05:36:43|36268.1
05:36:44|36268.1
05:36:45|36272.42
05:36:46|36272.42
05:36:47|36272.42
05:36:48|36272.42
05:36:49|36272.42
05:36:51|36272.42
05:36:51|36272.42
05:36:53|36272.42
05:36:53|36272.42
05:36:54|36272.42
05:36:55|36268.25
05:36:56|36268.25
05:36:57|36268.25
05:36:59|36264.78
05:36:59|36264.78
05:37:01|36264.78
05:37:03|36253.29
05:37:04|36253.29
05:37:06|36253.29
05:37:06|36253.29
05:37:08|36253.29
05:37:08|36253.29
05:37:09|36256.54
05:37:10|36256.54
05:37:11|36256.54
05:37:12|36256.54
05:37:13|36256.54
05:37:14|36256.54
05:37:16|36256.54
05:37:18|36256.54
05:37:19|36256.54
05:37:20|36257.07
05:37:21|36267.37
05:37:22|36262.44
05:37:23|36262.44
05:37:24|36262.44
05:37:25|36262.44
05:37:26|36262.44
05:37:27|36262.44
05:37:29|36267.39
05:37:30|36267.39
05:37:31|36267.39
05:37:32|36267.39
05:37:33|36267.39
05:37:33|36267.39
05:37:35|36267.39
05:37:36|36267.39
05:37:36|36272.43
05:37:38|36272.43
05:37:39|36272.43
05:37:39|36272.43
05:37:40|36272.43
05:37:42|36272.43
05:37:43|36272.43
05:37:44|36272.43
05:37:45|36269.85
05:37:46|36269.85
05:37:47|36269.85
05:37:48|36269.85
05:37:48|36269.85
05:37:50|36269.85
05:37:51|36269.85
05:37:52|36269.85
05:37:52|36269.85
05:37:54|36272.4
05:37:55|36272.4
05:37:55|36273.72
05:37:56|36273.72
05:37:58|36273.72
05:37:59|36273.72
05:37:59|36273.72
05:38:01|36273.72
05:38:02|36273.72
05:38:04|36273.72
05:38:05|36273.72
05:38:05|36266.89
05:38:07|36268.61
05:38:08|36268.61
05:38:09|36268.4
05:38:10|36269.07
05:38:12|36267.08
05:38:14|36256.61
05:38:14|36256.61
05:38:16|36255.05
05:38:17|36261.72
05:38:18|36261.72
05:38:19|36261.72
05:38:20|36261.82
05:38:21|36261.82
05:38:22|36261.82
05:38:23|36261.82
05:38:25|36276.98
05:38:25|36276.98
05:38:26|36276.98
05:38:27|36276.98
05:38:28|36276.98
05:38:29|36276.98
05:38:31|36276.98
05:38:32|36276.98
05:38:33|36275.84
05:38:34|36266.11
05:38:35|36266.11
05:38:36|36266.11
05:38:37|36270.86
05:38:38|36270.86
05:38:39|36270.86
05:38:40|36270.86
05:38:41|36270.86
05:38:42|36270.86
05:38:43|36270.86
05:38:44|36270.86
05:38:45|36276.59
05:38:46|36276.59
05:38:47|36273.71
05:38:48|36273.71
05:38:49|36273.71
05:38:50|36273.71
05:38:51|36273.72
05:38:52|36271.7
05:38:53|36271.7
05:38:54|36271.7
05:38:55|36271.7
05:38:56|36271.7
05:38:57|36273.21
05:38:58|36273.21
05:39:00|36273.21
05:39:01|36273.21
05:39:01|36273.43
05:39:03|36273.43
05:39:04|36269.07
05:39:05|36272.62
05:39:06|36272.62
05:39:07|36272.62
05:39:09|36272.62
05:39:10|36272.62
05:39:11|36272.62
05:39:13|36272.62
05:39:13|36272.62
05:39:15|36279.66
05:39:16|36281.19
05:39:18|36281.19
05:39:18|36278.76
05:39:19|36286.91
05:39:21|36286.91
05:39:21|36286.91
05:39:22|36286.91
05:39:23|36286.91
05:39:24|36290.91
05:39:25|36284.25
05:39:26|36287.46
05:39:27|36287.36
05:39:28|36295.61
05:39:29|36302.94
05:39:31|36292.97
05:39:32|36292.97
05:39:33|36292.97
05:39:34|36293.
05:39:35|36292.7
05:39:36|36292.38
05:39:37|36291.92
05:39:38|36291.16
05:39:39|36291.2
05:39:40|36291.2
05:39:41|36291.2
05:39:42|36291.2
05:39:43|36291.2
05:39:44|36291.2
05:39:45|36296.18
05:39:46|36296.18
05:39:47|36291.62
05:39:48|36291.62
05:39:49|36291.62
05:39:50|36292.25
05:39:51|36292.25
05:39:52|36291.39
05:39:53|36291.32
05:39:54|36291.32
05:39:55|36291.32
05:39:56|36291.32
05:39:57|36291.32
05:39:58|36291.32
05:39:59|36293.14
05:40:00|36293.14
05:40:01|36293.14
05:40:02|36293.14
05:40:03|36293.14
05:40:04|36296.11
05:40:06|36295.32
05:40:08|36295.32
05:40:09|36293.39
05:40:11|36294.04
05:40:12|36294.05
05:40:13|36302.92
05:40:14|36297.
05:40:15|36297.
05:40:16|36294.72
05:40:18|36297.33
05:40:18|36297.33
05:40:21|36294.03
05:40:22|36293.88
05:40:23|36294.21
05:40:24|36294.21
05:40:26|36294.21
05:40:26|36293.12
05:40:28|36293.01
05:40:28|36293.01
05:40:29|36293.01
05:40:31|36293.01
05:40:31|36293.01
05:40:33|36295.93
05:40:34|36295.93
05:40:35|36297.46
05:40:37|36297.23
05:40:37|36296.61
05:40:39|36296.61
05:40:40|36296.53
05:40:41|36296.53
05:40:41|36296.94
05:40:42|36296.22
05:40:43|36296.22
05:40:44|36295.91
05:40:46|36296.36
05:40:47|36306.51
05:40:49|36306.51
05:40:49|36306.51
05:40:50|36304.3
05:40:51|36304.3
05:40:52|36304.3
05:40:53|36304.3
05:40:54|36304.3
05:40:55|36304.3
05:40:56|36302.08
05:40:57|36302.08
05:40:58|36302.08
05:40:59|36302.08
05:41:01|36310.03
05:41:02|36310.03
05:41:03|36308.23
05:41:04|36308.23
05:41:05|36300.43
05:41:07|36300.43
05:41:08|36300.43
05:41:09|36300.43
05:41:10|36300.43
05:41:11|36300.59
05:41:12|36300.59
05:41:13|36300.59
05:41:15|36300.59
05:41:16|36300.59
05:41:18|36300.59
05:41:18|36300.59
05:41:20|36300.59
05:41:20|36300.38
05:41:22|36300.38
05:41:23|36300.38
05:41:24|36300.38
05:41:25|36300.51
05:41:26|36307.99
05:41:27|36309.33
05:41:28|36300.53
05:41:29|36290.64
05:41:30|36294.88
05:41:31|36294.88
05:41:32|36294.88
05:41:33|36293.95
05:41:34|36293.95
05:41:35|36293.95
05:41:36|36293.95
05:41:37|36299.42
05:41:37|36303.64
05:41:39|36303.64
05:41:40|36303.64
05:41:41|36303.64
05:41:42|36300.43
05:41:43|36300.43
05:41:44|36300.44
05:41:45|36300.96
05:41:46|36300.96
05:41:47|36300.96
05:41:48|36300.96
05:41:49|36300.96
05:41:50|36300.96
05:41:51|36300.96
05:41:51|36300.96
05:41:53|36300.96
05:41:54|36301.73
05:41:55|36303.35
05:41:56|36303.35
05:41:56|36303.35
05:41:57|36303.35
05:41:58|36307.59
05:42:00|36307.59
05:42:01|36307.59
05:42:01|36307.59
05:42:02|36306.79
05:42:04|36307.66
05:42:05|36307.66
05:42:05|36307.66
05:42:08|36310.99
05:42:08|36317.44
05:42:11|36331.38
05:42:11|36326.94
05:42:12|36325.54
05:42:14|36329.74
05:42:16|36329.07
05:42:16|36330.46
05:42:17|36330.46
05:42:19|36330.46
05:42:20|36330.46
05:42:21|36330.46
05:42:22|36330.46
05:42:23|36330.46
05:42:25|36330.46
05:42:26|36330.46
05:42:27|36332.24
05:42:27|36332.24
05:42:28|36332.24
05:42:29|36332.24
05:42:31|36332.24
05:42:31|36332.24
05:42:33|36332.24
05:42:34|36332.24
05:42:35|36332.24
05:42:37|36332.24
05:42:37|36332.24
05:42:38|36322.34
05:42:39|36322.33
05:42:41|36322.33
05:42:42|36322.33
05:42:43|36322.33
05:42:44|36322.33
05:42:45|36322.34
05:42:46|36322.34
05:42:47|36322.34
05:42:48|36322.34
05:42:49|36322.34
05:42:50|36322.34
05:42:51|36322.34
05:42:52|36322.34
05:42:53|36322.34
05:42:54|36322.34
05:42:55|36322.34
05:42:56|36325.36
05:42:57|36326.09
05:42:58|36326.09
05:42:59|36327.64
05:43:00|36327.64
05:43:01|36327.64
05:43:02|36327.64
05:43:04|36327.64
05:43:04|36327.64
05:43:06|36327.64
05:43:07|36327.64
05:43:09|36327.64
05:43:10|36328.51
05:43:12|36328.51
05:43:12|36330.79
05:43:14|36330.79
05:43:16|36328.53
05:43:17|36328.53
05:43:18|36328.53
05:43:19|36328.53
05:43:20|36328.53
05:43:21|36332.22
05:43:21|36332.22
05:43:22|36332.22
05:43:25|36332.24
05:43:26|36332.24
05:43:26|36332.24
05:43:27|36332.24
05:43:30|36332.24
05:43:30|36332.24
05:43:32|36334.6
05:43:33|36334.6
05:43:34|36335.16
05:43:35|36335.16
05:43:37|36339.99
05:43:38|36339.99
05:43:39|36339.99
05:43:40|36322.34
05:43:41|36324.42
05:43:42|36324.42
05:43:43|36322.81
05:43:44|36322.33
05:43:45|36322.34
05:43:46|36322.33
05:43:47|36322.33
05:43:48|36321.76
05:43:49|36321.76
05:43:50|36321.76
05:43:51|36321.76
05:43:52|36321.76
05:43:53|36321.76
05:43:54|36321.76
05:43:55|36321.76
05:43:56|36321.76
05:43:57|36320.03
05:43:58|36321.72
05:43:59|36321.72
05:44:00|36321.73
05:44:01|36321.74
05:44:02|36321.74
05:44:03|36323.28
05:44:04|36323.28
05:44:05|36324.12
05:44:07|36324.12
05:44:08|36324.12
05:44:10|36324.12
05:44:12|36323.16
05:44:12|36314.65
05:44:14|36314.65
05:44:16|36310.01
05:44:17|36310.01
05:44:17|36310.01
05:44:19|36310.01
05:44:20|36310.01
05:44:21|36310.01
05:44:22|36310.01
05:44:23|36310.01
05:44:23|36310.01
05:44:25|36310.01
05:44:26|36310.01
05:44:26|36310.01
05:44:28|36310.01
05:44:28|36310.01
05:44:30|36315.17
05:44:31|36315.17
05:44:32|36315.17
05:44:34|36315.17
05:44:35|36315.17
05:44:36|36317.89
05:44:36|36324.68
05:44:37|36324.68
05:44:39|36324.68
05:44:39|36324.06
05:44:40|36324.06
05:44:42|36324.06
05:44:43|36324.06
05:44:44|36324.06
05:44:45|36323.27
05:44:46|36323.27
05:44:46|36323.27
05:44:47|36323.27
05:44:49|36323.27
05:44:50|36323.27
05:44:51|36321.9
05:44:51|36321.9
05:44:52|36321.9
05:44:53|36321.9
05:44:55|36321.9
05:44:56|36321.9
05:44:56|36321.9
05:44:58|36321.9
05:44:58|36321.9
05:44:59|36320.86
05:45:00|36320.86
05:45:01|36320.86
05:45:03|36320.86
05:45:04|36320.86
05:45:04|36320.86
05:45:06|36319.84
05:45:07|36319.84
05:45:08|36319.84
05:45:09|36319.84
05:45:11|36326.72
05:45:13|36326.72
05:45:14|36326.04
05:45:16|36326.04
05:45:16|36326.04
05:45:17|36326.04
05:45:19|36326.04
05:45:20|36325.41
05:45:22|36325.41
05:45:23|36331.47
05:45:24|36331.47
05:45:24|36331.47
05:45:25|36331.47
05:45:26|36331.47
05:45:27|36331.47
05:45:29|36331.47
05:45:29|36331.47
05:45:31|36331.47
05:45:31|36331.47
05:45:33|36330.6
05:45:34|36330.6
05:45:35|36330.6
05:45:36|36330.6
05:45:37|36330.59
05:45:38|36331.71
05:45:39|36331.71
05:45:40|36331.71
05:45:41|36331.71
05:45:42|36330.58
05:45:44|36330.58
05:45:44|36332.39
05:45:45|36332.39
05:45:46|36333.48
05:45:47|36333.48
05:45:48|36333.49
05:45:49|36333.49
05:45:50|36333.49
05:45:51|36333.49
05:45:53|36333.49
05:45:53|36335.89
05:45:55|36336.48
05:45:56|36336.45
05:45:57|36336.45
05:45:58|36336.45
05:45:59|36336.45
05:46:00|36336.45
05:46:01|36336.45
05:46:03|36335.38
05:46:03|36335.61
05:46:05|36335.61
05:46:06|36335.61
05:46:07|36335.61
05:46:08|36335.61
05:46:08|36335.61
05:46:10|36337.33
05:46:12|36337.33
05:46:13|36337.33
05:46:14|36337.33
05:46:16|36337.33
05:46:17|36337.33
05:46:19|36347.58
05:46:21|36346.68
05:46:22|36346.68
05:46:24|36354.16
05:46:25|36357.01
05:46:26|36357.01
05:46:27|36357.01
05:46:28|36354.15
05:46:29|36354.15
05:46:30|36354.15
05:46:31|36354.15
05:46:32|36354.15
05:46:33|36354.15
05:46:34|36342.74
05:46:35|36345.13
05:46:36|36345.13
05:46:37|36350.2
05:46:38|36345.53
05:46:39|36342.73
05:46:41|36342.73
05:46:42|36342.73
05:46:43|36342.73
05:46:44|36342.73
05:46:45|36348.36
05:46:46|36348.36
05:46:47|36348.36
05:46:48|36348.36
05:46:49|36348.36
05:46:50|36348.36
05:46:51|36348.36
05:46:52|36348.36
05:46:53|36348.36
05:46:54|36348.36
05:46:55|36348.61
05:46:56|36349.65
05:46:57|36349.65
05:46:58|36349.65
05:46:59|36349.65
05:47:00|36349.65
05:47:01|36347.46
05:47:02|36347.46
05:47:03|36347.46
05:47:04|36347.46
05:47:05|36354.11
05:47:06|36352.45
05:47:07|36352.45
05:47:08|36352.45
05:47:09|36352.45
05:47:10|36352.45
05:47:11|36352.45
05:47:13|36352.45
05:47:15|36352.45
05:47:16|36352.45
05:47:17|36350.4
05:47:19|36350.4
05:47:19|36350.4
05:47:21|36354.42
05:47:22|36366.23
05:47:23|36354.81
05:47:24|36357.39
05:47:25|36357.4
05:47:26|36358.47
05:47:27|36358.47
05:47:28|36358.47
05:47:30|36358.4
05:47:31|36358.4
05:47:32|36358.57
05:47:33|36358.57
05:47:34|36358.57
05:47:35|36358.57
05:47:36|36358.57
05:47:37|36359.33
05:47:38|36359.79
05:47:39|36363.13
05:47:40|36366.84
05:47:41|36366.84
05:47:42|36368.81
05:47:43|36368.81
05:47:44|36368.81
05:47:45|36371.16
05:47:46|36371.16
05:47:47|36371.16
05:47:48|36371.16
05:47:49|36373.41
05:47:50|36373.41
05:47:51|36373.41
05:47:52|36373.41
05:47:53|36373.41
05:47:54|36373.42
05:47:55|36383.9
05:47:56|36383.9
05:47:57|36382.45
05:47:58|36382.44
05:47:59|36375.8
05:48:00|36371.32
05:48:01|36371.32
05:48:02|36371.32
05:48:03|36371.32
05:48:04|36370.83
05:48:05|36370.85
05:48:06|36370.56
05:48:07|36371.44
05:48:08|36370.21
05:48:09|36372.05
05:48:10|36372.15
05:48:11|36381.14
05:48:12|36383.38
05:48:13|36383.38
05:48:15|36381.57
05:48:16|36381.7
05:48:18|36381.9
05:48:18|36381.9
05:48:20|36381.9
05:48:20|36380.29
05:48:22|36381.62
05:48:23|36383.91
05:48:25|36383.91
05:48:25|36383.92
05:48:27|36384.08
05:48:28|36388.01
05:48:29|36388.01
05:48:30|36388.01
05:48:32|36395.81
05:48:34|36399.97
05:48:34|36400.
05:48:35|36400.
05:48:36|36405.72
05:48:37|36405.72
05:48:38|36401.64
05:48:39|36401.64
05:48:40|36400.86
05:48:41|36400.86
05:48:42|36400.86
05:48:43|36400.86
05:48:45|36401.26
05:48:45|36400.64
05:48:46|36400.64
05:48:47|36400.64
05:48:48|36400.64
05:48:49|36400.64
05:48:50|36400.64
05:48:51|36400.64
05:48:52|36400.64
05:48:53|36402.27
05:48:54|36402.27
05:48:55|36402.27
05:48:57|36404.61
05:48:57|36404.61
05:48:58|36404.61
05:48:59|36404.61
05:49:00|36404.61
05:49:01|36404.61
05:49:02|36402.05
05:49:03|36404.18
05:49:04|36399.41
05:49:06|36394.45
05:49:08|36394.45
05:49:08|36394.44
05:49:10|36394.44
05:49:11|36394.44
05:49:11|36380.81
05:49:13|36376.18
05:49:15|36373.86
05:49:16|36373.86
05:49:17|36373.87
05:49:18|36373.86
05:49:20|36373.9
05:49:22|36383.64
05:49:24|36383.14
05:49:24|36383.14
05:49:26|36383.14
05:49:27|36383.14
05:49:28|36383.14
05:49:29|36383.14
05:49:30|36376.42
05:49:31|36377.74
05:49:33|36385.21
05:49:33|36388.58
05:49:34|36380.96
05:49:35|36380.96
05:49:37|36382.6
05:49:39|36382.6
05:49:40|36382.6
05:49:40|36382.6
05:49:41|36382.6
05:49:43|36382.6
05:49:44|36382.6
05:49:45|36382.73
05:49:45|36382.73
05:49:46|36382.73
05:49:48|36382.73
05:49:49|36382.73
05:49:49|36376.58
05:49:50|36376.58
05:49:51|36376.58
05:49:52|36376.58
05:49:53|36378.84
05:49:54|36378.94
05:49:56|36379.04
05:49:57|36379.04
05:49:57|36379.04
05:49:58|36379.04
05:50:00|36373.23
05:50:00|36373.23
05:50:02|36373.24
05:50:03|36373.24
05:50:04|36373.24
05:50:05|36380.47
05:50:06|36380.47
05:50:07|36380.47
05:50:08|36380.47
05:50:09|36380.47
05:50:10|36365.96
05:50:11|36365.96
05:50:12|36365.96
05:50:13|36365.96
05:50:15|36365.96
05:50:16|36374.01
05:50:17|36374.01
05:50:18|36374.01
05:50:19|36374.01
05:50:20|36374.01
05:50:21|36374.01
05:50:22|36374.01
05:50:24|36374.01
05:50:25|36374.01
05:50:26|36374.01
05:50:27|36372.26
05:50:28|36372.26
05:50:29|36372.26
05:50:30|36372.26
05:50:32|36372.26
05:50:33|36372.26
05:50:34|36372.26
05:50:35|36374.97
05:50:36|36374.97
05:50:37|36372.85
05:50:37|36372.85
05:50:38|36372.85
05:50:41|36372.85
05:50:41|36372.85
05:50:42|36372.85
05:50:43|36372.85
05:50:44|36374.56
05:50:46|36374.56
05:50:47|36374.56
05:50:47|36374.56
05:50:49|36374.56
05:50:49|36374.56
05:50:50|36374.56
05:50:51|36371.75
05:50:52|36371.75
05:50:53|36371.75
05:50:54|36371.75
05:50:55|36371.75
05:50:56|36371.75
05:50:58|36371.75
05:51:00|36371.75
05:51:00|36371.9
05:51:02|36371.9
05:51:02|36371.9
05:51:03|36371.9
05:51:04|36371.9
05:51:06|36371.9
05:51:06|36371.9
05:51:07|36372.43
05:51:08|36372.43
05:51:09|36372.82
05:51:11|36372.82
05:51:12|36376.8
05:51:12|36374.45
05:51:13|36360.78
05:51:15|36360.78
05:51:16|36363.95
05:51:17|36363.95
05:51:19|36363.95
05:51:20|36363.95
05:51:21|36363.95
05:51:22|36363.95
05:51:23|36363.95
05:51:24|36368.48
05:51:25|36368.48
05:51:26|36368.48
05:51:27|36368.48
05:51:28|36368.48
05:51:29|36368.48
05:51:30|36368.48
05:51:31|36368.48
05:51:32|36383.66
05:51:33|36384.29
05:51:34|36384.29
05:51:35|36388.35
05:51:36|36388.35
05:51:38|36388.81
05:51:38|36388.81
05:51:39|36388.81
05:51:40|36388.81
05:51:42|36388.42
05:51:42|36388.42
05:51:45|36388.42
05:51:45|36387.65
05:51:46|36386.08
05:51:47|36386.08
05:51:48|36386.08
05:51:49|36386.08
05:51:50|36386.08
05:51:51|36386.08
05:51:52|36389.07
05:51:53|36395.55
05:51:54|36395.55
05:51:55|36395.55
05:51:56|36399.99
05:51:58|36400.
05:51:58|36400.
05:51:59|36400.
05:52:01|36407.3
05:52:01|36406.77
05:52:03|36407.95
05:52:05|36405.29
05:52:05|36405.29
05:52:07|36407.24
05:52:08|36407.24
05:52:09|36407.24
05:52:10|36394.78
05:52:11|36394.78
05:52:12|36394.78
05:52:13|36394.78
05:52:14|36407.26
05:52:15|36407.25
05:52:16|36407.25
05:52:18|36407.57
05:52:20|36407.57
05:52:21|36407.57
05:52:23|36407.57
05:52:25|36409.64
05:52:26|36417.65
05:52:27|36417.65
05:52:27|36417.65
05:52:28|36417.65
05:52:30|36421.12
05:52:31|36421.6
05:52:32|36421.6
05:52:33|36415.18
05:52:33|36415.18
05:52:34|36415.18
05:52:35|36415.18
05:52:37|36412.85
05:52:38|36412.85
05:52:39|36412.85
05:52:40|36412.42
05:52:41|36412.42
05:52:42|36413.97
05:52:43|36414.93
05:52:44|36413.24
05:52:45|36413.06
05:52:47|36413.06
05:52:47|36413.06
05:52:48|36413.06
05:52:49|36413.06
05:52:50|36415.24
05:52:51|36415.24
05:52:52|36415.24
05:52:53|36415.23
05:52:54|36415.23
05:52:55|36415.23
05:52:56|36415.23
05:52:57|36415.23
05:52:59|36415.23
05:53:00|36415.23
05:53:00|36415.23
05:53:02|36415.24
05:53:03|36415.24
05:53:03|36415.24
05:53:05|36422.46
05:53:06|36422.46
05:53:07|36422.43
05:53:07|36422.43
05:53:08|36422.43
05:53:10|36422.45
05:53:10|36420.64
05:53:11|36420.64
05:53:13|36420.64
05:53:13|36420.64
05:53:14|36413.48
05:53:16|36413.48
05:53:16|36413.48
05:53:19|36413.48
05:53:19|36413.48
05:53:20|36413.48
05:53:23|36414.65
05:53:24|36414.65
05:53:25|36414.65
05:53:26|36411.42
05:53:28|36401.65
05:53:29|36401.65
05:53:30|36401.65
05:53:31|36400.79
05:53:33|36400.79
05:53:34|36400.79
05:53:34|36398.83
05:53:36|36398.83
05:53:37|36402.24
05:53:38|36402.24
05:53:38|36402.24
05:53:40|36412.59
05:53:41|36412.59
05:53:42|36411.93
05:53:43|36411.93
05:53:44|36411.93
05:53:45|36410.58
05:53:46|36410.58
05:53:47|36410.58
05:53:48|36410.58
05:53:49|36410.58
05:53:50|36410.58
05:53:51|36404.76
05:53:52|36404.85
05:53:53|36404.85
05:53:54|36404.85
05:53:55|36404.85
05:53:56|36405.14
05:53:57|36404.49
05:53:58|36404.72
05:53:59|36402.28
05:54:00|36402.28
05:54:02|36402.28
05:54:04|36393.46
05:54:05|36390.34
05:54:07|36371.56
05:54:07|36375.06
05:54:09|36371.1
05:54:10|36377.45
05:54:12|36373.93
05:54:13|36373.93
05:54:15|36381.38
05:54:15|36381.38
05:54:16|36381.38
05:54:17|36381.51
05:54:19|36381.51
05:54:21|36381.51
05:54:22|36381.51
05:54:23|36381.51
05:54:24|36388.43
05:54:25|36374.85
05:54:26|36374.85
05:54:27|36374.85
05:54:28|36374.85
05:54:29|36374.85
05:54:30|36376.66
05:54:32|36376.66
05:54:32|36376.65
05:54:34|36371.08
05:54:34|36371.08
05:54:36|36371.08
05:54:36|36371.09
05:54:37|36371.08
05:54:38|36371.04
05:54:39|36371.04
05:54:40|36371.15
05:54:42|36371.15
05:54:43|36371.15
05:54:44|36371.15
05:54:45|36376.71
05:54:46|36376.71
05:54:47|36376.71
05:54:48|36376.71
05:54:49|36371.73
05:54:50|36371.73
05:54:51|36371.73
05:54:52|36376.32
05:54:53|36376.32
05:54:54|36376.32
05:54:55|36376.32
05:54:56|36376.32
05:54:57|36376.32
05:54:58|36375.12
05:54:59|36371.55
05:55:00|36371.55
05:55:01|36371.55
05:55:02|36375.65
05:55:03|36375.65
05:55:04|36375.65
05:55:05|36383.01
05:55:06|36383.11
05:55:07|36383.11
05:55:08|36386.07
05:55:09|36383.12
05:55:10|36383.13
05:55:11|36383.13
05:55:12|36383.64
05:55:13|36388.42
05:55:15|36388.42
05:55:15|36387.68
05:55:17|36387.68
05:55:18|36387.68
05:55:19|36384.08
05:55:20|36384.08
05:55:21|36377.07
05:55:22|36377.08
05:55:23|36377.08
05:55:24|36377.08
05:55:26|36377.08
05:55:26|36377.08
05:55:28|36378.23
05:55:29|36378.23
05:55:30|36378.23
05:55:31|36378.23
05:55:32|36377.07
05:55:33|36376.13
05:55:33|36378.01
05:55:35|36378.14
05:55:36|36375.7
05:55:37|36377.8
05:55:38|36387.35
05:55:39|36378.8
05:55:40|36378.8
05:55:41|36378.8
05:55:42|36376.38
05:55:43|36376.38
05:55:44|36376.38
05:55:45|36379.23
05:55:46|36379.23
05:55:47|36385.88
05:55:48|36388.42
05:55:49|36388.42
05:55:50|36388.42
05:55:51|36388.42
05:55:52|36388.42
05:55:53|36388.42
05:55:54|36388.42
05:55:55|36388.42
05:55:56|36388.42
05:55:57|36388.42
05:55:58|36388.42
05:55:59|36388.42
05:56:00|36388.42
05:56:02|36388.43
05:56:02|36388.43
05:56:05|36390.76
05:56:05|36388.66
05:56:06|36386.05
05:56:07|36386.05
05:56:08|36386.05
05:56:10|36386.05
05:56:10|36386.05
05:56:11|36386.05
05:56:12|36383.09
05:56:13|36376.03
05:56:14|36376.03
05:56:15|36376.03
05:56:17|36376.03
05:56:18|36376.03
05:56:20|36376.03
05:56:21|36356.23
05:56:23|36356.23
05:56:24|36356.23
05:56:26|36354.75
05:56:26|36352.06
05:56:28|36355.19
05:56:28|36355.19
05:56:29|36352.49
05:56:31|36352.49
05:56:32|36349.65
05:56:33|36349.65
05:56:33|36349.65
05:56:35|36349.12
05:56:36|36349.12
05:56:37|36347.18
05:56:38|36347.18
05:56:38|36347.18
05:56:41|36346.29
05:56:42|36346.29
05:56:42|36344.85
05:56:44|36342.36
05:56:45|36343.42
05:56:45|36343.42
05:56:47|36342.75
05:56:48|36343.78
05:56:48|36342.95
05:56:50|36326.11
05:56:51|36326.11
05:56:51|36320.67
05:56:52|36326.88
05:56:53|36334.76
05:56:54|36334.76
05:56:55|36334.76
05:56:57|36330.74
05:56:58|36330.74
05:56:58|36330.74
05:56:59|36330.74
05:57:01|36330.74
05:57:01|36325.21
05:57:03|36324.98
05:57:04|36325.97
05:57:04|36325.97
05:57:06|36325.97
05:57:08|36323.73
05:57:08|36323.73
05:57:09|36323.73
05:57:11|36323.73
05:57:12|36318.57
05:57:13|36309.02
05:57:14|36291.37
05:57:15|36291.37
05:57:16|36289.17
05:57:17|36288.13
05:57:19|36290.55
05:57:20|36290.55
05:57:20|36290.55
05:57:21|36290.55
05:57:24|36291.34
05:57:25|36294.11
05:57:26|36301.78
05:57:28|36301.78
05:57:28|36301.78
05:57:29|36301.24
05:57:31|36301.24
05:57:33|36301.24
05:57:34|36301.24
05:57:35|36301.24
05:57:35|36301.24
05:57:36|36302.07
05:57:38|36301.71
05:57:38|36301.71
05:57:40|36301.71
05:57:40|36301.71
05:57:43|36301.71
05:57:44|36306.12
05:57:45|36320.91
05:57:46|36320.91
05:57:47|36321.5
05:57:48|36321.5
05:57:49|36321.5
05:57:50|36321.5
05:57:51|36321.5
05:57:52|36321.5
05:57:53|36321.5
05:57:54|36321.5
05:57:55|36321.5
05:57:56|36321.5
05:57:57|36320.53
05:57:58|36310.96
05:57:59|36310.07
05:58:00|36310.22
05:58:01|36310.22
05:58:02|36310.22
05:58:03|36310.22
05:58:04|36310.22
05:58:05|36310.22
05:58:07|36306.06
05:58:08|36306.06
05:58:09|36306.06
05:58:09|36306.06
05:58:12|36306.06
05:58:13|36306.06
05:58:13|36305.76
05:58:15|36305.76
05:58:17|36305.76
05:58:18|36305.76
05:58:19|36305.76
05:58:20|36305.76
05:58:21|36305.76
05:58:22|36298.73
05:58:23|36297.75
05:58:25|36297.75
05:58:27|36297.75
05:58:27|36297.75
05:58:29|36297.75
05:58:30|36297.75
05:58:31|36290.06
05:58:32|36290.06
05:58:34|36290.06
05:58:34|36291.07
05:58:35|36291.07
05:58:38|36307.
05:58:38|36307.
05:58:39|36307.
05:58:40|36307.
05:58:41|36302.71
05:58:42|36302.71
05:58:43|36302.71
05:58:44|36306.03
05:58:45|36306.03
05:58:46|36306.03
05:58:47|36306.03
05:58:48|36306.03
05:58:49|36306.03
05:58:50|36306.03
05:58:51|36306.03
05:58:52|36306.03
05:58:53|36306.03
05:58:54|36306.03
05:58:55|36306.03
05:58:57|36306.03
05:58:57|36306.03
05:58:58|36314.51
05:58:59|36314.51
05:59:01|36314.51
05:59:02|36314.51
05:59:03|36316.83
05:59:04|36316.83
05:59:05|36316.83
05:59:06|36316.83
05:59:07|36316.83
05:59:08|36313.81
05:59:09|36313.81
05:59:10|36313.81
05:59:11|36313.81
05:59:12|36316.79
05:59:13|36326.23
05:59:14|36326.23
05:59:15|36326.23
05:59:16|36326.23
05:59:17|36326.23
05:59:18|36328.24
05:59:19|36328.24
05:59:20|36322.73
05:59:21|36322.73
05:59:24|36320.81
05:59:25|36319.5
05:59:26|36319.5
05:59:27|36319.5
05:59:28|36319.5
05:59:29|36319.5
05:59:30|36319.5
05:59:32|36318.21
05:59:33|36318.21
05:59:34|36318.21
05:59:35|36318.21
05:59:36|36313.15
05:59:37|36313.15
05:59:38|36313.15
05:59:39|36313.15
05:59:40|36310.99
05:59:41|36310.99
05:59:42|36310.99
05:59:43|36310.99
05:59:44|36310.99
05:59:45|36311.53
05:59:46|36311.53
05:59:47|36311.53
05:59:48|36311.53
05:59:49|36311.53
05:59:50|36311.53
05:59:51|36311.53
05:59:52|36311.53
05:59:53|36311.53
05:59:54|36311.53
05:59:55|36310.41
05:59:56|36310.41
05:59:57|36310.41
05:59:58|36310.41
05:59:59|36310.41
06:00:00|36310.41
06:00:02|36310.41
06:00:03|36310.41
06:00:04|36312.1
06:00:05|36324.56
06:00:06|36324.56
06:00:07|36325.76
06:00:07|36325.75
06:00:09|36325.75
06:00:10|36325.75
06:00:11|36325.75
06:00:12|36335.21
06:00:13|36335.87
06:00:14|36335.87
06:00:15|36335.87
06:00:17|36335.87
06:00:17|36335.87
06:00:19|36335.87
06:00:20|36335.87
06:00:21|36335.87
06:00:22|36324.15
06:00:23|36324.49
06:00:24|36325.28
06:00:26|36329.97
06:00:28|36337.38
06:00:30|36337.38
06:00:31|36335.74
06:00:32|36335.74
06:00:34|36335.74
06:00:35|36335.74
06:00:36|36335.74
06:00:37|36337.82
06:00:38|36331.99
06:00:39|36331.99
06:00:40|36331.99
06:00:42|36331.99
06:00:42|36331.99
06:00:43|36331.99
06:00:44|36332.
06:00:45|36332.
06:00:46|36332.
06:00:48|36332.
06:00:49|36332.
06:00:49|36332.
06:00:50|36332.
06:00:51|36332.
06:00:52|36333.89
06:00:54|36333.89
06:00:55|36333.89
06:00:56|36334.87
06:00:57|36334.87
06:00:58|36334.87
06:00:59|36334.87
06:01:00|36334.87
06:01:01|36334.87
06:01:02|36334.87
06:01:03|36327.32
06:01:04|36327.32
06:01:05|36327.32
06:01:06|36327.32
06:01:08|36330.98
06:01:08|36330.98
06:01:09|36330.97
06:01:10|36330.97
06:01:11|36330.97
06:01:12|36330.97
06:01:13|36330.97
06:01:15|36330.97
06:01:16|36330.97
06:01:16|36335.12
06:01:17|36335.12
06:01:18|36335.12
06:01:19|36335.03
06:01:21|36335.09
06:01:22|36335.09
06:01:23|36335.09
06:01:24|36335.09
06:01:25|36335.09
06:01:27|36340.27
06:01:28|36337.8
06:01:30|36337.8
06:01:31|36337.8
06:01:32|36337.8
06:01:33|36343.13
06:01:34|36343.13
06:01:35|36344.39
06:01:36|36344.39
06:01:37|36349.1
06:01:37|36349.11
06:01:39|36349.11
06:01:40|36348.45
06:01:41|36348.26
06:01:42|36348.26
06:01:43|36348.26
06:01:44|36348.26
06:01:45|36348.52
06:01:47|36348.52
06:01:48|36348.52
06:01:49|36348.52
06:01:50|36348.52
06:01:50|36348.52
06:01:52|36348.52
06:01:53|36348.52
06:01:54|36348.52
06:01:55|36348.52
06:01:56|36348.52
06:01:57|36348.52
06:01:58|36348.52
06:02:00|36348.52
06:02:00|36348.52
06:02:01|36347.23
06:02:03|36348.77
06:02:03|36349.69
06:02:04|36349.22
06:02:06|36349.22
06:02:08|36349.22
06:02:09|36349.22
06:02:10|36345.68
06:02:11|36345.68
06:02:12|36345.68
06:02:13|36345.68
06:02:14|36345.15
06:02:15|36345.15
06:02:16|36345.18
06:02:17|36347.1
06:02:18|36347.1
06:02:19|36347.1
06:02:20|36347.6
06:02:21|36347.6
06:02:22|36350.12
06:02:23|36350.12
06:02:24|36350.12
06:02:25|36350.12
06:02:26|36360.52
06:02:28|36370.58
06:02:29|36370.58
06:02:31|36370.59
06:02:32|36370.59
06:02:34|36370.59
06:02:35|36370.59
06:02:36|36370.59
06:02:37|36365.83
06:02:39|36365.83
06:02:40|36365.83
06:02:41|36370.13
06:02:42|36372.08
06:02:43|36368.08
06:02:44|36368.08
06:02:45|36374.45
06:02:46|36372.67
06:02:47|36372.68
06:02:48|36372.68
06:02:49|36372.68
06:02:51|36373.03
06:02:52|36373.03
06:02:53|36373.03
06:02:55|36373.03
06:02:56|36371.37
06:02:57|36374.68
06:02:57|36374.68
06:02:59|36373.58
06:03:00|36373.58
06:03:01|36380.91
06:03:02|36380.91
06:03:03|36380.91
06:03:03|36380.91
06:03:05|36380.91
06:03:06|36380.91
06:03:07|36380.91
06:03:08|36380.91
06:03:09|36380.91
06:03:10|36373.88
06:03:11|36373.88
06:03:11|36371.51
06:03:13|36371.51
06:03:14|36371.51
06:03:15|36372.67
06:03:17|36372.67
06:03:18|36372.67
06:03:20|36372.67
06:03:20|36372.67
06:03:22|36372.67
06:03:22|36372.67
06:03:24|36372.67
06:03:24|36372.67
06:03:26|36373.88
06:03:26|36373.88
06:03:29|36370.
06:03:30|36370.
06:03:31|36370.
06:03:33|36372.87
06:03:35|36372.87
06:03:35|36372.87
06:03:36|36359.67
06:03:38|36359.67
06:03:38|36359.67
06:03:39|36359.67
06:03:41|36359.67
06:03:42|36359.67
06:03:43|36359.67
06:03:44|36359.67
06:03:45|36371.38
06:03:46|36371.38
06:03:47|36374.13
06:03:48|36377.06
06:03:50|36377.06
06:03:51|36377.06
06:03:51|36377.06
06:03:53|36380.8
06:03:53|36380.8
06:03:55|36380.81
06:03:56|36380.81
06:03:57|36380.81
06:03:57|36380.81
06:03:59|36380.8
06:04:00|36380.8
06:04:02|36391.65
06:04:02|36391.53
06:04:04|36391.31
06:04:04|36391.31
06:04:06|36391.31
06:04:07|36391.31
06:04:08|36391.31
06:04:09|36391.31
06:04:10|36389.78
06:04:11|36386.14
06:04:12|36386.14
06:04:13|36386.14
06:04:14|36386.14
06:04:15|36388.
06:04:16|36388.
06:04:17|36388.
06:04:18|36388.
06:04:19|36388.
06:04:21|36388.
06:04:22|36388.
06:04:22|36389.09
06:04:23|36389.09
06:04:24|36389.09
06:04:25|36389.09
06:04:26|36389.09
06:04:27|36389.09
06:04:28|36389.09
06:04:30|36389.07
06:04:32|36391.
06:04:34|36391.13
06:04:34|36391.13
06:04:36|36391.13
06:04:37|36391.91
06:04:38|36391.91
06:04:39|36391.91
06:04:40|36391.91
06:04:42|36391.91
06:04:43|36391.91
06:04:43|36391.91
06:04:45|36391.91
06:04:47|36391.91
06:04:48|36391.91
06:04:48|36391.91
06:04:49|36391.91
06:04:50|36388.12
06:04:52|36388.12
06:04:52|36388.12
06:04:53|36388.12
06:04:54|36388.12
06:04:55|36388.12
06:04:57|36388.12
06:04:57|36388.12
06:04:58|36388.12
06:04:59|36388.12
06:05:01|36388.12
06:05:02|36388.12
06:05:04|36388.12
06:05:05|36388.12
06:05:05|36391.3
06:05:06|36391.31
06:05:07|36391.92
06:05:08|36391.92
06:05:10|36391.92
06:05:10|36391.92
06:05:11|36391.92
06:05:12|36391.92
06:05:13|36391.92
06:05:14|36391.92
06:05:15|36391.92
06:05:16|36399.99
06:05:17|36402.26
06:05:18|36402.26
06:05:19|36401.31
06:05:20|36392.36
06:05:21|36392.36
06:05:22|36392.36
06:05:23|36392.36
06:05:24|36392.36
06:05:25|36395.41
06:05:26|36395.41
06:05:27|36400.71
06:05:28|36401.33
06:05:30|36401.33
06:05:31|36401.33
06:05:32|36401.33
06:05:33|36401.33
06:05:34|36401.33
06:05:36|36401.33
06:05:37|36391.49
06:05:38|36391.49
06:05:39|36391.49
06:05:40|36391.49
06:05:41|36391.49
06:05:43|36391.49
06:05:44|36391.49
06:05:45|36391.49
06:05:45|36390.61
06:05:47|36390.75
06:05:47|36390.75
06:05:50|36390.75
06:05:51|36390.75
06:05:51|36389.33
06:05:52|36389.33
06:05:53|36389.33
06:05:54|36387.73
06:05:55|36374.65
06:05:56|36374.05
06:05:57|36374.05
06:05:58|36374.05
06:06:00|36374.05
06:06:01|36374.05
06:06:01|36362.6
06:06:02|36362.6
06:06:04|36362.6
06:06:05|36362.6
06:06:06|36365.65
06:06:07|36365.65
06:06:08|36365.65
06:06:09|36365.65
06:06:10|36364.45
06:06:11|36364.45
06:06:13|36365.13
06:06:14|36365.13
06:06:15|36365.94
06:06:16|36365.94
06:06:17|36366.37
06:06:18|36366.37
06:06:20|36360.03
06:06:21|36358.55
06:06:22|36358.55
06:06:22|36358.55
06:06:24|36358.55
06:06:25|36358.55
06:06:26|36358.61
06:06:27|36358.61
06:06:28|36360.53
06:06:29|36360.53
06:06:30|36360.53
06:06:31|36360.53
06:06:33|36358.69
06:06:34|36358.69
06:06:35|36358.69
06:06:35|36357.05
06:06:37|36357.05
06:06:38|36357.05
06:06:40|36357.05
06:06:41|36357.05
06:06:41|36357.05
06:06:43|36375.58
06:06:43|36375.58
06:06:45|36375.58
06:06:46|36375.58
06:06:47|36375.58
06:06:48|36375.58
06:06:49|36375.58
06:06:50|36375.58
06:06:51|36375.58
06:06:53|36375.58
06:06:54|36375.58
06:06:55|36368.85
06:06:56|36368.64
06:06:58|36368.64
06:06:58|36368.64
06:06:59|36368.64
06:07:01|36368.64
06:07:01|36376.13
06:07:03|36376.13
06:07:03|36379.7
06:07:04|36379.7
06:07:06|36379.7
06:07:08|36379.68
06:07:08|36379.68
06:07:09|36379.68
06:07:10|36367.13
06:07:11|36367.13
06:07:12|36367.13
06:07:14|36372.77
06:07:15|36372.77
06:07:16|36374.57
06:07:17|36374.57
06:07:18|36374.57
06:07:19|36374.57
06:07:20|36372.77
06:07:21|36373.06
06:07:22|36374.9
06:07:23|36374.9
06:07:25|36372.62
06:07:26|36372.62
06:07:26|36372.62
06:07:28|36372.62
06:07:28|36372.62
06:07:30|36372.62
06:07:31|36372.62
06:07:31|36372.62
06:07:34|36374.78
06:07:34|36374.78
06:07:36|36374.78
06:07:37|36374.78
06:07:38|36364.44
06:07:39|36364.44
06:07:40|36364.44
06:07:41|36364.44
06:07:42|36364.44
06:07:43|36364.44
06:07:45|36364.44
06:07:45|36360.86
06:07:47|36360.86
06:07:48|36360.86
06:07:49|36360.86
06:07:49|36360.86
06:07:50|36363.34
06:07:51|36363.34
06:07:53|36363.34
06:07:54|36363.34
06:07:55|36363.34
06:07:56|36361.71
06:07:58|36364.12
06:07:58|36364.12
06:08:00|36364.12
06:08:00|36364.12
06:08:02|36364.12
06:08:02|36361.19
06:08:03|36361.24
06:08:04|36362.35
06:08:06|36362.35
06:08:07|36361.92
06:08:09|36361.92
06:08:09|36361.93
06:08:10|36361.93
06:08:11|36361.93
06:08:13|36361.93
06:08:15|36363.95
06:08:17|36363.95
06:08:17|36363.95
06:08:19|36363.95
06:08:20|36363.95
06:08:21|36360.87
06:08:23|36360.42
06:08:23|36360.42
06:08:25|36360.42
06:08:26|36360.42
06:08:27|36352.32
06:08:28|36350.25
06:08:29|36350.25
06:08:30|36350.25
06:08:31|36350.25
06:08:32|36350.25
06:08:33|36350.45
06:08:34|36350.45
06:08:35|36350.45
06:08:35|36350.45
06:08:37|36350.45
06:08:39|36349.43
06:08:40|36349.43
06:08:40|36349.43
06:08:42|36349.43
06:08:42|36349.43
06:08:45|36349.43
06:08:45|36349.43
06:08:47|36352.49
06:08:47|36352.49
06:08:49|36352.74
06:08:50|36352.63
06:08:51|36352.63
06:08:52|36352.63
06:08:53|36350.11
06:08:54|36350.11
06:08:55|36350.11
06:08:56|36345.09
06:08:57|36345.09
06:08:58|36345.09
06:08:59|36345.09
06:09:00|36345.09
06:09:01|36345.09
06:09:02|36345.09
06:09:03|36345.09
06:09:04|36345.09
06:09:05|36345.09
06:09:06|36345.09
06:09:07|36345.09
06:09:08|36355.88
06:09:09|36355.87
06:09:10|36355.87
06:09:11|36355.87
06:09:12|36355.87
06:09:13|36355.87
06:09:14|36355.87
06:09:16|36348.87
06:09:17|36348.91
06:09:18|36348.91
06:09:19|36355.85
06:09:20|36354.81
06:09:21|36355.45
06:09:22|36355.45
06:09:23|36355.87
06:09:24|36355.87
06:09:25|36355.87
06:09:26|36355.14
06:09:27|36355.14
06:09:28|36355.14
06:09:29|36355.14
06:09:30|36355.14
06:09:30|36355.14
06:09:31|36355.14
06:09:33|36355.14
06:09:35|36355.14
06:09:35|36355.14
06:09:36|36355.14
06:09:38|36355.14
06:09:40|36355.14
06:09:41|36354.16
06:09:42|36354.16
06:09:43|36354.16
06:09:44|36354.16
06:09:45|36354.16
06:09:46|36354.16
06:09:47|36356.29
06:09:48|36356.29
06:09:49|36356.28
06:09:50|36356.28
06:09:51|36356.28
06:09:52|36355.29
06:09:53|36355.29
06:09:54|36355.29
06:09:55|36355.29
06:09:57|36355.84
06:09:58|36355.84
06:09:59|36355.84
06:09:59|36355.84
06:10:02|36356.43
06:10:02|36356.43
06:10:03|36356.43
06:10:05|36356.43
06:10:06|36355.67
06:10:07|36355.67
06:10:08|36355.67
06:10:09|36355.67
06:10:10|36353.48
06:10:11|36352.65
06:10:12|36352.65
06:10:13|36353.11
06:10:14|36353.
06:10:15|36353.
06:10:16|36352.95
06:10:17|36352.95
06:10:18|36352.95
06:10:19|36352.95
06:10:20|36350.57
06:10:21|36350.57
06:10:22|36350.57
06:10:23|36350.57
06:10:24|36350.57
06:10:25|36350.15
06:10:27|36350.15
06:10:27|36350.15
06:10:29|36350.15
06:10:29|36350.15
06:10:31|36350.15
06:10:32|36350.15
06:10:33|36350.15
06:10:34|36350.15
06:10:34|36349.87
06:10:36|36349.87
06:10:38|36349.87
06:10:38|36349.87
06:10:39|36349.87
06:10:40|36349.87
06:10:41|36349.87
06:10:43|36339.26
06:10:44|36339.26
06:10:45|36339.26
06:10:46|36339.26
06:10:47|36339.26
06:10:48|36339.26
06:10:49|36339.26
06:10:51|36339.26
06:10:51|36336.29
06:10:52|36336.29
06:10:53|36335.89
06:10:55|36333.32
06:10:55|36333.31
06:10:56|36333.28
06:10:57|36332.93
06:10:58|36332.93
06:10:59|36332.93
06:11:01|36332.93
06:11:02|36332.93
06:11:03|36332.93
06:11:03|36332.93
06:11:05|36332.93
06:11:05|36332.93
06:11:06|36332.92
06:11:07|36332.92
06:11:09|36332.92
06:11:10|36332.82
06:11:11|36334.84
06:11:12|36334.84
06:11:13|36339.84
06:11:13|36338.98
06:11:14|36338.98
06:11:15|36339.06
06:11:16|36338.97
06:11:17|36343.23
06:11:20|36343.23
06:11:20|36343.23
06:11:21|36347.4
06:11:22|36349.86
06:11:24|36349.86
06:11:25|36349.87
06:11:25|36349.87
06:11:27|36349.87
06:11:27|36349.87
06:11:28|36349.87
06:11:30|36349.87
06:11:30|36347.51
06:11:31|36342.78
06:11:32|36342.78
06:11:34|36342.78
06:11:35|36342.78
06:11:37|36342.39
06:11:37|36342.39
06:11:38|36340.17
06:11:39|36340.17
06:11:40|36342.63
06:11:41|36342.
06:11:42|36343.48
06:11:43|36343.48
06:11:44|36343.48
06:11:45|36343.48
06:11:46|36343.48
06:11:47|36343.48
06:11:48|36341.99
06:11:49|36343.49
06:11:50|36356.26
06:11:51|36352.58
06:11:52|36356.6
06:11:54|36356.6
06:11:55|36356.6
06:11:56|36356.6
06:11:57|36359.99
06:11:58|36359.99
06:11:59|36359.99
06:12:00|36356.61
06:12:01|36357.24
06:12:02|36359.01
06:12:03|36359.01
06:12:04|36359.01
06:12:06|36359.01
06:12:08|36359.01
06:12:08|36359.01
06:12:10|36359.01
06:12:10|36359.01
06:12:12|36359.01
06:12:12|36359.01
06:12:13|36359.01
06:12:15|36359.01
06:12:16|36357.22
06:12:17|36359.02
06:12:18|36359.02
06:12:19|36359.02
06:12:20|36359.02
06:12:21|36359.02
06:12:22|36359.02
06:12:23|36359.02
06:12:24|36362.24
06:12:25|36362.24
06:12:26|36362.24
06:12:27|36362.24
06:12:28|36362.24
06:12:29|36351.41
06:12:30|36358.58
06:12:31|36358.58
06:12:32|36358.58
06:12:33|36358.58
06:12:34|36358.58
06:12:35|36358.58
06:12:37|36358.58
06:12:38|36363.37
06:12:38|36363.71
06:12:40|36363.71
06:12:40|36363.71
06:12:42|36363.71
06:12:43|36363.71
06:12:43|36363.71
06:12:45|36363.71
06:12:47|36363.71
06:12:49|36363.71
06:12:49|36363.71
06:12:50|36363.71
06:12:52|36363.71
06:12:53|36363.71
06:12:54|36364.34
06:12:55|36364.34
06:12:56|36364.34
06:12:57|36363.71
06:12:58|36363.71
06:12:59|36363.71
06:13:00|36363.71
06:13:01|36363.71
06:13:02|36363.71
06:13:03|36368.25
06:13:04|36365.95
06:13:06|36365.98
06:13:07|36365.98
06:13:07|36364.49
06:13:09|36364.49
06:13:09|36364.49
06:13:11|36366.03
06:13:12|36365.
06:13:13|36363.84
06:13:14|36354.84
06:13:15|36354.84
06:13:16|36352.59
06:13:17|36352.59
06:13:18|36352.68
06:13:19|36355.2
06:13:20|36353.59
06:13:21|36353.28
06:13:22|36354.08
06:13:23|36364.44
06:13:24|36364.8
06:13:25|36364.13
06:13:26|36364.19
06:13:27|36366.43
06:13:29|36366.43
06:13:29|36366.43
06:13:30|36366.42
06:13:31|36366.42
06:13:32|36366.42
06:13:33|36366.42
06:13:34|36366.42
06:13:35|36366.42
06:13:37|36366.42
06:13:39|36366.36
06:13:40|36366.2
06:13:42|36372.18
06:13:42|36372.18
06:13:44|36372.19
06:13:45|36372.18
06:13:46|36372.18
06:13:47|36372.18
06:13:48|36372.18
06:13:49|36372.18
06:13:50|36372.18
06:13:51|36372.18
06:13:52|36371.09
06:13:53|36371.22
06:13:54|36372.01
06:13:55|36372.01
06:13:57|36378.23
06:13:58|36380.31
06:13:59|36380.31
06:14:00|36380.31
06:14:01|36380.31
06:14:02|36391.99
06:14:03|36391.99
06:14:04|36391.99
06:14:05|36391.99
06:14:06|36395.22
06:14:07|36396.17
06:14:09|36396.17
06:14:09|36396.17
06:14:10|36396.17
06:14:11|36396.17
06:14:13|36400.
06:14:13|36400.
06:14:15|36400.
06:14:15|36400.
06:14:17|36400.
06:14:18|36400.
06:14:18|36400.
06:14:20|36400.
06:14:21|36400.
06:14:22|36400.
06:14:24|36400.
06:14:24|36400.
06:14:25|36401.84
06:14:28|36401.84
06:14:29|36399.96
06:14:30|36399.96
06:14:31|36392.57
06:14:32|36392.57
06:14:33|36392.57
06:14:34|36392.57
06:14:35|36391.4
06:14:36|36391.4
06:14:37|36395.33
06:14:38|36395.33
06:14:39|36404.5
06:14:40|36404.5
06:14:42|36404.5
06:14:42|36404.5
06:14:43|36401.88
06:14:45|36401.88
06:14:45|36401.88
06:14:46|36404.99
06:14:47|36404.99
06:14:48|36404.99
06:14:49|36404.99
06:14:50|36404.99
06:14:51|36404.99
06:14:53|36404.99
06:14:53|36404.99
06:14:55|36404.99
06:14:56|36404.99
06:14:57|36404.99
06:14:58|36404.99
06:14:58|36404.99
06:14:59|36404.99
06:15:00|36404.99
06:15:02|36404.99
06:15:02|36404.99
06:15:03|36404.99
06:15:04|36404.99
06:15:05|36404.99
06:15:06|36404.72
06:15:07|36404.72
06:15:08|36404.72
06:15:10|36404.33
06:15:11|36404.33
06:15:12|36404.33
06:15:13|36404.33
06:15:14|36404.33
06:15:15|36397.63
06:15:16|36385.97
06:15:17|36385.97
06:15:18|36387.95
06:15:19|36387.95
06:15:21|36387.95
06:15:22|36387.95
06:15:23|36392.87
06:15:24|36392.87
06:15:25|36392.87
06:15:26|36399.85
06:15:26|36399.85
06:15:28|36395.29
06:15:29|36395.29
06:15:30|36395.29
06:15:30|36395.28
06:15:32|36402.91
06:15:33|36399.81
06:15:33|36400.91
06:15:35|36397.18
06:15:35|36397.18
06:15:36|36397.18
06:15:37|36400.95
06:15:38|36400.95
06:15:41|36400.95
06:15:42|36400.8
06:15:44|36400.8
06:15:46|36400.8
06:15:46|36397.52
06:15:47|36397.25
06:15:48|36397.25
06:15:49|36397.25
06:15:50|36397.25
06:15:51|36397.25
06:15:52|36395.88
06:15:53|36395.88
06:15:54|36395.88
06:15:56|36394.07
06:15:57|36394.07
06:15:58|36394.07
06:15:59|36394.07
06:16:00|36394.07
06:16:01|36394.07
06:16:02|36394.07
06:16:03|36394.07
06:16:04|36394.07
06:16:06|36394.07
06:16:06|36394.07
06:16:07|36394.07
06:16:09|36391.71
06:16:10|36391.71
06:16:10|36391.71
06:16:13|36387.86
06:16:13|36387.75
06:16:14|36387.75
06:16:15|36387.75
06:16:16|36387.75
06:16:17|36384.5
06:16:19|36384.5
06:16:19|36384.5
06:16:20|36384.5
06:16:22|36384.22
06:16:22|36384.22
06:16:23|36384.22
06:16:24|36384.22
06:16:25|36384.22
06:16:26|36384.22
06:16:27|36384.22
06:16:28|36384.22
06:16:29|36384.22
06:16:30|36384.22
06:16:31|36384.22
06:16:33|36384.22
06:16:34|36384.22
06:16:35|36384.22
06:16:35|36384.22
06:16:36|36384.22
06:16:37|36384.22
06:16:38|36384.22
06:16:39|36384.22
06:16:40|36382.5
06:16:42|36382.5
06:16:43|36380.89
06:16:45|36380.89
06:16:45|36380.89
06:16:47|36380.89
06:16:48|36380.89
06:16:49|36380.89
06:16:49|36380.89
06:16:50|36380.89
06:16:52|36380.89
06:16:53|36380.89
06:16:53|36380.89
06:16:54|36383.04
06:16:56|36383.04
06:16:56|36383.04
06:16:58|36383.04
06:16:59|36383.04
06:17:00|36383.04
06:17:01|36383.04
06:17:03|36383.04
06:17:04|36383.04
06:17:05|36383.53
06:17:06|36383.53
06:17:08|36383.53
06:17:08|36383.54
06:17:09|36383.54
06:17:10|36383.53
06:17:11|36383.53
06:17:13|36383.53
06:17:14|36383.53
06:17:15|36383.53
06:17:17|36383.54
06:17:19|36383.54
06:17:19|36383.54
06:17:21|36383.54
06:17:22|36383.54
06:17:23|36382.61
06:17:24|36382.61
06:17:25|36382.61
06:17:26|36382.61
06:17:27|36383.23
06:17:28|36383.23
06:17:29|36383.23
06:17:30|36383.23
06:17:31|36383.23
06:17:32|36383.23
06:17:33|36383.23
06:17:34|36383.23
06:17:35|36388.29
06:17:36|36388.29
06:17:37|36388.85
06:17:38|36388.85
06:17:39|36388.85
06:17:40|36388.85
06:17:41|36388.85
06:17:43|36388.85
06:17:44|36388.85
06:17:46|36388.85
06:17:47|36389.2
06:17:48|36389.21
06:17:48|36389.19
06:17:50|36389.17
06:17:51|36389.21
06:17:52|36389.21
06:17:53|36389.2
06:17:54|36389.17
06:17:56|36389.26
06:17:57|36389.26
06:17:58|36389.26
06:17:59|36389.26
06:18:01|36389.26
06:18:02|36389.26
06:18:02|36389.26
06:18:04|36389.26
06:18:05|36389.26
06:18:06|36389.26
06:18:06|36392.44
06:18:09|36392.44
06:18:10|36392.44
06:18:10|36394.59
06:18:11|36394.59
06:18:12|36394.59
06:18:13|36394.59
06:18:14|36394.59
06:18:15|36394.59
06:18:16|36394.59
06:18:17|36394.59
06:18:18|36394.59
06:18:20|36394.59
06:18:20|36394.59
06:18:21|36394.59
06:18:22|36394.59
06:18:23|36394.59
06:18:24|36394.59
06:18:25|36394.25
06:18:26|36394.25
06:18:28|36394.25
06:18:29|36394.25
06:18:30|36394.25
06:18:32|36391.96
06:18:34|36405.
06:18:34|36405.
06:18:35|36405.
06:18:36|36405.
06:18:38|36405.
06:18:38|36405.
06:18:40|36403.42
06:18:41|36403.42
06:18:42|36403.42
06:18:42|36403.42
06:18:43|36403.42
06:18:44|36403.42
06:18:46|36403.42
06:18:47|36403.42
06:18:49|36403.42
06:18:49|36402.94
06:18:50|36402.94
06:18:51|36402.94
06:18:52|36402.94
06:18:53|36402.94
06:18:54|36405.84
06:18:55|36408.07
06:18:56|36408.07
06:18:58|36406.12
06:18:58|36407.33
06:18:59|36407.33
06:19:00|36407.33
06:19:01|36404.72
06:19:02|36404.72
06:19:03|36404.72
06:19:05|36404.72
06:19:07|36404.72
06:19:08|36404.72
06:19:10|36404.72
06:19:11|36399.12
06:19:11|36400.6
06:19:13|36400.6
06:19:13|36400.6
06:19:15|36400.6
06:19:17|36400.6
06:19:17|36410.
06:19:18|36415.23
06:19:19|36415.23
06:19:21|36415.14
06:19:22|36414.08
06:19:23|36414.08
06:19:25|36411.89
06:19:25|36412.66
06:19:27|36412.66
06:19:27|36412.16
06:19:28|36412.16
06:19:31|36422.77
06:19:31|36423.9
06:19:32|36423.9
06:19:33|36423.9
06:19:34|36424.9
06:19:35|36424.9
06:19:36|36424.9
06:19:37|36424.9
06:19:38|36424.9
06:19:39|36424.9
06:19:40|36419.4
06:19:41|36419.4
06:19:42|36421.81
06:19:43|36421.81
06:19:45|36422.95
06:19:46|36434.38
06:19:46|36434.38
06:19:48|36436.41
06:19:48|36436.41
06:19:50|36436.41
06:19:50|36438.25
06:19:51|36441.79
06:19:52|36439.66
06:19:53|36439.66
06:19:54|36440.31
06:19:56|36440.32
06:19:57|36440.32
06:19:57|36440.32
06:20:00|36440.32
06:20:01|36440.32
06:20:02|36440.32
06:20:03|36441.32
06:20:04|36441.33
06:20:05|36441.33
06:20:06|36441.33
06:20:08|36443.85
06:20:08|36442.43
06:20:09|36442.43
06:20:10|36442.88
06:20:13|36442.88
06:20:13|36448.89
06:20:14|36441.44
06:20:15|36441.44
06:20:16|36441.44
06:20:18|36441.26
06:20:19|36441.41
06:20:21|36441.41
06:20:21|36441.42
06:20:22|36441.42
06:20:23|36441.42
06:20:24|36441.42
06:20:25|36441.42
06:20:27|36441.42
06:20:28|36441.42
06:20:29|36441.42
06:20:30|36441.42
06:20:31|36441.37
06:20:31|36436.49
06:20:34|36435.
06:20:35|36433.8
06:20:36|36433.8
06:20:37|36433.8
06:20:38|36432.54
06:20:39|36432.54
06:20:40|36428.14
06:20:41|36423.1
06:20:42|36423.1
06:20:43|36423.1
06:20:45|36423.1
06:20:46|36424.78
06:20:47|36423.6
06:20:48|36423.59
06:20:49|36423.59
06:20:50|36423.59
06:20:51|36422.53
06:20:52|36422.53
06:20:53|36422.53
06:20:54|36422.53
06:20:55|36420.31
06:20:56|36415.35
06:20:57|36415.35
06:20:58|36411.82
06:20:59|36413.42
06:21:00|36407.89
06:21:01|36407.89
06:21:02|36407.18
06:21:03|36407.18
06:21:04|36407.18
06:21:05|36386.6
06:21:06|36386.6
06:21:07|36386.6
06:21:09|36389.5
06:21:09|36389.5
06:21:12|36389.5
06:21:13|36389.5
06:21:14|36389.5
06:21:14|36399.17
06:21:15|36399.17
06:21:16|36399.17
06:21:18|36399.7
06:21:19|36399.98
06:21:19|36399.98
06:21:20|36399.98
06:21:22|36399.98
06:21:23|36399.98
06:21:23|36399.98
06:21:25|36403.55
06:21:25|36403.55
06:21:27|36410.55
06:21:27|36408.46
06:21:28|36408.46
06:21:30|36408.46
06:21:31|36408.46
06:21:31|36408.46
06:21:32|36413.71
06:21:33|36413.71
06:21:34|36413.71
06:21:35|36412.66
06:21:37|36412.66
06:21:38|36412.66
06:21:38|36412.66
06:21:40|36412.66
06:21:41|36412.66
06:21:41|36411.37
06:21:42|36411.37
06:21:43|36411.37
06:21:44|36411.37
06:21:45|36411.81
06:21:48|36411.81
06:21:48|36412.82
06:21:50|36412.82
06:21:51|36421.83
06:21:52|36421.83
06:21:53|36421.83
06:21:54|36421.83
06:21:55|36421.83
06:21:56|36417.83
06:21:57|36417.83
06:21:58|36417.83
06:22:00|36417.83
06:22:00|36417.83
06:22:01|36417.83
06:22:03|36417.83
06:22:03|36417.83
06:22:04|36417.83
06:22:05|36411.81
06:22:07|36411.81
06:22:09|36411.81
06:22:09|36411.81
06:22:10|36411.81
06:22:11|36411.81
06:22:12|36412.04
06:22:14|36407.23
06:22:15|36406.08
06:22:17|36406.08
06:22:19|36406.08
06:22:20|36406.08
06:22:20|36406.08
06:22:21|36406.08
06:22:22|36406.08
06:22:25|36401.13
06:22:25|36401.13
06:22:26|36406.18
06:22:27|36403.03
06:22:28|36403.03
06:22:29|36403.03
06:22:30|36403.03
06:22:31|36402.91
06:22:32|36402.91
06:22:33|36402.91
06:22:34|36402.91
06:22:35|36402.91
06:22:37|36401.43
06:22:38|36401.43
06:22:39|36406.17
06:22:40|36406.17
06:22:41|36407.39
06:22:42|36407.39
06:22:43|36407.39
06:22:44|36407.39
06:22:45|36407.39
06:22:46|36407.39
06:22:47|36407.39
06:22:49|36407.39
06:22:51|36407.39
06:22:52|36409.25
06:22:53|36409.25
06:22:54|36409.25
06:22:55|36409.25
06:22:57|36407.93
06:22:57|36407.93
06:22:58|36407.93
06:23:00|36407.93
06:23:01|36407.93
06:23:01|36407.93
06:23:03|36407.93
06:23:04|36407.93
06:23:05|36407.93
06:23:06|36407.93
06:23:07|36407.93
06:23:07|36407.93
06:23:09|36407.93
06:23:11|36407.93
06:23:11|36406.2
06:23:13|36406.2
06:23:13|36406.2
06:23:14|36406.2
06:23:15|36402.06
06:23:16|36402.06
06:23:17|36402.06
06:23:18|36402.06
06:23:20|36402.06
06:23:20|36402.06
06:23:22|36402.06
06:23:22|36402.06
06:23:25|36400.83
06:23:25|36399.65
06:23:26|36399.65
06:23:27|36404.5
06:23:28|36404.5
06:23:29|36404.5
06:23:30|36404.5
06:23:31|36400.88
06:23:32|36399.61
06:23:33|36399.17
06:23:34|36399.17
06:23:35|36399.17
06:23:36|36399.17
06:23:38|36399.17
06:23:38|36395.99
06:23:39|36395.99
06:23:40|36395.99
06:23:41|36395.99
06:23:42|36395.99
06:23:43|36398.44
06:23:44|36398.44
06:23:45|36398.44
06:23:46|36398.44
06:23:48|36398.44
06:23:49|36399.19
06:23:50|36399.26
06:23:51|36399.26
06:23:52|36399.26
06:23:53|36399.26
06:23:54|36399.26
06:23:55|36396.91
06:23:56|36396.91
06:23:57|36398.01
06:23:58|36398.01
06:23:59|36398.01
06:24:00|36397.93
06:24:02|36395.42
06:24:03|36395.42
06:24:04|36394.79
06:24:06|36395.7
06:24:08|36392.46
06:24:09|36392.46
06:24:10|36392.46
06:24:11|36392.46
06:24:11|36388.56
06:24:12|36388.56
06:24:13|36388.56
06:24:14|36386.93
06:24:16|36387.58
06:24:16|36387.54
06:24:17|36387.54
06:24:18|36387.54
06:24:20|36387.71
06:24:21|36387.71
06:24:22|36387.47
06:24:23|36387.47
06:24:24|36387.47
06:24:25|36383.88
06:24:26|36383.88
06:24:28|36386.13
06:24:29|36386.13
06:24:30|36386.13
06:24:31|36386.13
06:24:32|36386.13
06:24:34|36386.13
06:24:34|36384.77
06:24:35|36386.09
06:24:36|36386.09
06:24:37|36385.97
06:24:38|36385.97
06:24:39|36385.97
06:24:40|36385.97
06:24:41|36383.86
06:24:43|36383.86
06:24:43|36372.78
06:24:44|36374.94
06:24:45|36374.94
06:24:47|36374.93
06:24:48|36374.93
06:24:49|36374.93
06:24:50|36374.93
06:24:52|36371.73
06:24:53|36371.73
06:24:54|36371.73
06:24:55|36371.73
06:24:56|36373.56
06:24:57|36373.56
06:24:58|36373.56
06:24:59|36373.56
06:25:00|36369.61
06:25:01|36369.61
06:25:02|36369.61
06:25:03|36369.61
06:25:04|36376.45
06:25:06|36376.45
06:25:08|36377.72
06:25:09|36377.72
06:25:11|36377.72
06:25:12|36377.72
06:25:12|36382.3
06:25:13|36382.3
06:25:15|36382.3
06:25:16|36382.3
06:25:17|36382.82
06:25:17|36382.82
06:25:18|36382.82
06:25:21|36382.82
06:25:21|36382.82
06:25:23|36382.82
06:25:23|36382.82
06:25:25|36382.82
06:25:25|36383.54
06:25:26|36383.67
06:25:27|36383.67
06:25:29|36383.67
06:25:31|36383.67
06:25:31|36383.67
06:25:32|36383.67
06:25:33|36383.67
06:25:34|36383.67
06:25:35|36383.67
06:25:36|36383.67
06:25:37|36383.59
06:25:38|36383.59
06:25:39|36383.59
06:25:40|36382.85
06:25:42|36382.85
06:25:42|36382.85
06:25:43|36383.86
06:25:44|36383.86
06:25:45|36383.86
06:25:46|36383.86
06:25:47|36386.7
06:25:48|36386.7
06:25:50|36397.92
06:25:51|36397.83
06:25:52|36397.83
06:25:53|36397.83
06:25:55|36397.83
06:25:56|36399.31
06:25:57|36399.38
06:25:58|36399.38
06:25:59|36399.38
06:26:00|36399.38
06:26:01|36399.38
06:26:02|36398.95
06:26:03|36398.95
06:26:04|36398.95
06:26:05|36398.95
06:26:07|36398.95
06:26:08|36398.95
06:26:09|36405.82
06:26:10|36405.82
06:26:11|36405.82
06:26:13|36405.82
06:26:14|36405.82
06:26:15|36405.82
06:26:17|36405.82
06:26:18|36413.68
06:26:18|36413.96
06:26:19|36411.63
06:26:20|36411.63
06:26:21|36411.63
06:26:24|36411.63
06:26:25|36411.63
06:26:26|36413.42
06:26:26|36413.66
06:26:28|36415.08
06:26:29|36415.09
06:26:30|36415.09
06:26:31|36417.25
06:26:31|36417.25
06:26:34|36417.25
06:26:35|36417.25
06:26:35|36417.25
06:26:36|36417.25
06:26:37|36417.25
06:26:38|36417.25
06:26:40|36416.31
06:26:40|36415.01
06:26:42|36415.01
06:26:42|36415.01
06:26:43|36415.01
06:26:44|36415.29
06:26:46|36414.5
06:26:48|36414.12
06:26:48|36418.45
06:26:50|36426.15
06:26:52|36428.64
06:26:53|36427.43
06:26:54|36427.43
06:26:55|36427.43
06:26:56|36425.5
06:26:57|36425.5
06:26:58|36425.5
06:26:59|36425.5
06:27:00|36424.73
06:27:02|36424.73
06:27:02|36424.85
06:27:04|36424.85
06:27:06|36424.85
06:27:06|36424.85
06:27:07|36424.85
06:27:09|36425.74
06:27:10|36425.74
06:27:11|36425.08
06:27:13|36425.19
06:27:13|36423.48
06:27:14|36422.21
06:27:15|36417.05
06:27:17|36417.05
06:27:18|36418.43
06:27:20|36418.43
06:27:21|36418.43
06:27:22|36419.58
06:27:23|36419.58
06:27:24|36419.58
06:27:25|36419.58
06:27:26|36419.58
06:27:27|36419.48
06:27:29|36419.48
06:27:30|36419.48
06:27:30|36419.48
06:27:32|36419.48
06:27:32|36418.17
06:27:34|36423.
06:27:35|36423.51
06:27:36|36423.15
06:27:37|36423.15
06:27:37|36423.15
06:27:38|36423.15
06:27:39|36419.08
06:27:40|36419.08
06:27:42|36419.08
06:27:43|36419.08
06:27:43|36419.08
06:27:45|36419.08
06:27:45|36419.08
06:27:46|36419.08
06:27:48|36419.08
06:27:49|36419.08
06:27:50|36418.8
06:27:52|36418.15
06:27:53|36418.15
06:27:53|36419.32
06:27:54|36419.74
06:27:55|36426.98
06:27:57|36421.38
06:27:59|36421.38
06:28:00|36421.38
06:28:00|36421.38
06:28:01|36421.38
06:28:02|36425.27
06:28:03|36425.27
06:28:05|36425.27
06:28:06|36425.27
06:28:07|36425.27
06:28:08|36425.27
06:28:09|36425.27
06:28:10|36427.59
06:28:12|36434.61
06:28:13|36434.61
06:28:13|36434.61
06:28:15|36434.61
06:28:15|36434.48
06:28:16|36435.85
06:28:17|36435.85
06:28:18|36435.85
06:28:20|36437.38
06:28:22|36437.38
06:28:22|36437.38
06:28:23|36437.38
06:28:24|36437.38
06:28:27|36437.38
06:28:28|36440.01
06:28:29|36443.38
06:28:29|36443.38
06:28:30|36440.55
06:28:32|36440.85
06:28:32|36440.85
06:28:33|36440.85
06:28:35|36440.85
06:28:35|36440.85
06:28:37|36440.85
06:28:38|36442.32
06:28:39|36442.32
06:28:39|36442.32
06:28:40|36432.09
06:28:41|36429.23
06:28:42|36436.26
06:28:44|36436.26
06:28:44|36436.26
06:28:45|36440.89
06:28:46|36442.11
06:28:47|36442.11
06:28:48|36442.11
06:28:50|36442.11
06:28:50|36442.11
06:28:51|36442.11
06:28:54|36437.08
06:28:54|36437.08
06:28:55|36442.39
06:28:56|36442.39
06:28:57|36442.39
06:28:59|36442.39
06:28:59|36441.26
06:29:00|36441.26
06:29:01|36441.26
06:29:02|36441.26
06:29:03|36441.26
06:29:04|36441.26
06:29:05|36441.26
06:29:06|36441.26
06:29:07|36441.26
06:29:09|36441.26
06:29:10|36441.26
06:29:11|36441.26
06:29:12|36436.17
06:29:13|36436.44
06:29:14|36434.26
06:29:15|36434.26
06:29:16|36434.26
06:29:18|36434.26
06:29:19|36434.26
06:29:20|36433.
06:29:20|36433.
06:29:22|36433.
06:29:23|36424.73
06:29:24|36416.89
06:29:24|36416.89
06:29:26|36416.82
06:29:27|36416.82
06:29:28|36416.82
06:29:29|36423.37
06:29:30|36423.37
06:29:31|36428.16
06:29:32|36428.16
06:29:33|36428.16
06:29:34|36430.72
06:29:35|36430.72
06:29:36|36430.72
06:29:38|36430.72
06:29:39|36432.2
06:29:40|36432.16
06:29:40|36432.17
06:29:42|36432.19
06:29:42|36432.22
06:29:44|36429.9
06:29:45|36429.9
06:29:45|36429.9
06:29:47|36429.9
06:29:47|36429.9
06:29:48|36431.45
06:29:49|36431.45
06:29:51|36431.45
06:29:52|36430.74
06:29:52|36430.74
06:29:54|36430.74
06:29:55|36430.74
06:29:56|36431.4
06:29:57|36434.62
06:29:58|36434.62
06:29:59|36434.62
06:30:00|36434.62
06:30:01|36434.62
06:30:02|36434.62
06:30:04|36434.63
06:30:06|36434.63
06:30:06|36434.85
06:30:08|36434.85
06:30:09|36434.85
06:30:10|36434.85
06:30:12|36434.85
06:30:13|36434.85
06:30:15|36434.85
06:30:17|36428.91
06:30:17|36436.82
06:30:19|36436.68
06:30:19|36439.99
06:30:21|36438.51
06:30:22|36438.51
06:30:23|36431.61
06:30:24|36431.61
06:30:25|36431.61
06:30:26|36431.61
06:30:27|36431.61
06:30:29|36431.61
06:30:30|36431.61
06:30:31|36431.61
06:30:32|36440.11
06:30:32|36440.11
06:30:34|36441.
06:30:34|36441.
06:30:35|36441.
06:30:36|36441.
06:30:37|36441.
06:30:39|36454.93
06:30:40|36473.13
06:30:41|36493.
06:30:41|36500.
06:30:43|36500.02
06:30:43|36499.66
06:30:45|36499.72
06:30:45|36488.71
06:30:46|36473.27
06:30:47|36473.27
06:30:49|36467.6
06:30:49|36467.6
06:30:51|36462.73
06:30:52|36464.51
06:30:52|36464.17
06:30:54|36464.17
06:30:54|36464.17
06:30:57|36461.23
06:30:57|36461.23
06:30:59|36461.23
06:31:00|36458.27
06:31:01|36458.27
06:31:02|36458.27
06:31:03|36458.27
06:31:03|36446.54
06:31:04|36446.54
06:31:05|36446.54
06:31:07|36443.49
06:31:08|36443.49
06:31:10|36441.01
06:31:10|36441.01
06:31:12|36441.01
06:31:13|36444.24
06:31:15|36444.24
06:31:15|36441.
06:31:16|36441.
06:31:17|36441.
06:31:19|36418.51
06:31:21|36419.43
06:31:22|36419.43
06:31:23|36419.43
06:31:23|36419.5
06:31:25|36419.5
06:31:25|36414.64
06:31:27|36402.38
06:31:28|36402.38
06:31:29|36397.44
06:31:29|36397.44
06:31:30|36385.2
06:31:32|36385.2
06:31:32|36385.2
06:31:33|36385.2
06:31:35|36385.2
06:31:36|36395.49
06:31:36|36395.49
06:31:38|36397.27
06:31:39|36397.27
06:31:39|36399.13
06:31:41|36401.48
06:31:42|36401.48
06:31:43|36401.48
06:31:43|36391.84
06:31:45|36391.84
06:31:45|36384.75
06:31:46|36386.17
06:31:48|36386.17
06:31:48|36386.17
06:31:49|36383.96
06:31:51|36384.04
06:31:52|36384.04
06:31:53|36384.04
06:31:54|36375.49
06:31:55|36375.49
06:31:56|36372.32
06:31:57|36372.48
06:31:59|36372.48
06:32:00|36371.79
06:32:00|36379.47
06:32:01|36382.39
06:32:03|36382.38
06:32:04|36382.38
06:32:04|36382.38
06:32:05|36379.87
06:32:06|36379.87
06:32:08|36376.9
06:32:09|36368.24
06:32:10|36359.24
06:32:11|36350.62
06:32:12|36344.38
06:32:14|36329.92
06:32:14|36329.86
06:32:16|36329.86
06:32:18|36336.29
06:32:18|36344.09
06:32:19|36344.09
06:32:20|36339.
06:32:21|36339.
06:32:23|36341.59
06:32:24|36341.59
06:32:25|36333.94
06:32:26|36333.94
06:32:27|36333.94
06:32:29|36346.74
06:32:30|36342.53
06:32:31|36342.53
06:32:32|36342.53
06:32:32|36342.53
06:32:34|36350.77
06:32:35|36354.08
06:32:36|36390.42
06:32:36|36390.42
06:32:37|36386.35
06:32:39|36386.35
06:32:39|36386.35
06:32:41|36386.35
06:32:42|36386.35
06:32:43|36386.35
06:32:44|36369.74
06:32:44|36369.74
06:32:46|36369.74
06:32:47|36369.74
06:32:48|36369.74
06:32:48|36369.74
06:32:49|36369.74
06:32:50|36369.74
06:32:52|36369.74
06:32:52|36369.74
06:32:54|36369.74
06:32:54|36369.74
06:32:56|36390.79
06:32:57|36390.79
06:32:58|36399.27
06:32:59|36399.27
06:33:00|36399.27
06:33:01|36400.59
06:33:02|36400.59
06:33:03|36400.2
06:33:04|36400.2
06:33:06|36391.97
06:33:07|36391.97
06:33:08|36391.97
06:33:08|36391.97
06:33:09|36391.97
06:33:12|36382.15
06:33:12|36381.36
06:33:13|36381.36
06:33:14|36381.36
06:33:16|36386.32
06:33:17|36386.32
06:33:18|36389.75
06:33:19|36386.51
06:33:20|36386.51
06:33:21|36386.51
06:33:22|36386.92
06:33:23|36386.93
06:33:24|36386.93
06:33:26|36386.93
06:33:27|36386.93
06:33:28|36386.93
06:33:29|36386.93
06:33:31|36386.93
06:33:33|36386.93
06:33:33|36386.93
06:33:34|36386.93
06:33:35|36386.93
06:33:36|36405.68
06:33:37|36405.68
06:33:38|36409.01
06:33:39|36409.01
06:33:41|36409.01
06:33:42|36409.01
06:33:44|36409.01
06:33:44|36409.01
06:33:45|36395.83
06:33:46|36395.83
06:33:47|36405.41
06:33:49|36405.41
06:33:50|36402.72
06:33:51|36402.72
06:33:52|36402.72
06:33:52|36402.72
06:33:54|36404.01
06:33:55|36404.01
06:33:56|36413.03
06:33:56|36413.03
06:33:58|36409.34
06:33:59|36409.34
06:34:00|36409.34
06:34:02|36409.34
06:34:02|36409.34
06:34:03|36409.34
06:34:05|36406.01
06:34:06|36406.01
06:34:07|36406.01
06:34:08|36406.01
06:34:10|36399.96
06:34:12|36399.96
06:34:12|36399.96
06:34:13|36399.96
06:34:14|36399.96
06:34:15|36392.67
06:34:17|36392.66
06:34:18|36392.66
06:34:20|36392.66
06:34:21|36392.66
06:34:22|36392.66
06:34:23|36390.96
06:34:23|36390.96
06:34:25|36389.86
06:34:26|36389.86
06:34:26|36389.87
06:34:27|36389.87
06:34:30|36389.87
06:34:31|36389.87
06:34:31|36389.87
06:34:32|36389.87
06:34:34|36389.87
06:34:34|36389.87
06:34:37|36389.87
06:34:37|36389.87
06:34:38|36393.01
06:34:40|36393.01
06:34:40|36393.01
06:34:41|36393.01
06:34:42|36393.01
06:34:43|36393.01
06:34:44|36393.01
06:34:45|36393.01
06:34:46|36393.01
06:34:47|36393.01
06:34:48|36406.94
06:34:49|36406.94
06:34:50|36412.19
06:34:51|36412.2
06:34:52|36410.17
06:34:53|36410.07
06:34:54|36410.06
06:34:55|36410.06
06:34:56|36410.06
06:34:57|36410.06
06:34:59|36410.06
06:35:00|36410.06
06:35:01|36410.06
06:35:02|36410.06
06:35:04|36410.06
06:35:05|36410.06
06:35:06|36410.06
06:35:07|36401.19
06:35:09|36401.19
06:35:09|36397.31
06:35:12|36394.41
06:35:12|36394.41
06:35:13|36394.41
06:35:14|36394.41
06:35:15|36401.29
06:35:17|36401.29
06:35:17|36401.29
06:35:18|36401.29
06:35:19|36401.29
06:35:21|36411.11
06:35:22|36411.11
06:35:23|36411.11
06:35:24|36411.11
06:35:25|36411.11
06:35:26|36411.11
06:35:27|36424.66
06:35:28|36424.66
06:35:29|36419.58
06:35:30|36419.58
06:35:31|36417.69
06:35:33|36417.69
06:35:33|36411.35
06:35:35|36422.55
06:35:35|36421.63
06:35:36|36421.63
06:35:37|36421.63
06:35:39|36421.63
06:35:39|36421.63
06:35:41|36421.63
06:35:42|36405.59
06:35:43|36405.59
06:35:44|36405.59
06:35:45|36405.59
06:35:46|36405.59
06:35:47|36405.59
06:35:47|36405.59
06:35:48|36405.59
06:35:49|36404.91
06:35:51|36404.91
06:35:52|36404.91
06:35:52|36404.69
06:35:53|36390.1
06:35:55|36390.1
06:35:55|36390.1
06:35:57|36390.1
06:35:58|36393.76
06:35:59|36393.76
06:36:01|36403.72
06:36:01|36396.11
06:36:02|36400.99
06:36:03|36400.99
06:36:04|36400.99
06:36:05|36400.99
06:36:07|36400.99
06:36:07|36398.55
06:36:08|36398.5
06:36:09|36398.5
06:36:10|36389.17
06:36:12|36389.17
06:36:12|36381.47
06:36:14|36381.47
06:36:15|36381.47
06:36:17|36381.47
06:36:17|36386.44
06:36:19|36384.83
06:36:21|36385.9
06:36:22|36387.67
06:36:23|36388.1
06:36:24|36386.4
06:36:25|36387.19
06:36:26|36387.19
06:36:28|36387.19
06:36:29|36387.19
06:36:29|36387.19
06:36:30|36387.19
06:36:31|36387.19
06:36:32|36387.19
06:36:34|36379.63
06:36:34|36386.29
06:36:35|36380.68
06:36:37|36380.68
06:36:38|36379.2
06:36:38|36373.
06:36:40|36373.
06:36:41|36373.
06:36:41|36373.
06:36:42|36373.
06:36:44|36373.
06:36:45|36373.
06:36:46|36373.
06:36:47|36373.
06:36:47|36373.
06:36:48|36371.66
06:36:50|36371.66
06:36:51|36371.66
06:36:52|36378.65
06:36:53|36378.65
06:36:53|36378.65
06:36:55|36371.01
06:36:56|36372.68
06:36:57|36372.83
06:36:58|36372.83
06:36:59|36373.24
06:37:00|36381.49
06:37:02|36381.49
06:37:02|36381.49
06:37:05|36382.63
06:37:06|36378.54
06:37:07|36378.54
06:37:08|36378.54
06:37:09|36378.54
06:37:10|36378.54
06:37:11|36378.54
06:37:12|36373.49
06:37:13|36373.49
06:37:14|36373.49
06:37:15|36381.49
06:37:16|36381.49
06:37:17|36381.49
06:37:19|36381.49
06:37:19|36381.49
06:37:21|36381.49
06:37:22|36384.11
06:37:22|36384.11
06:37:23|36384.11
06:37:24|36384.11
06:37:26|36384.11
06:37:27|36384.11
06:37:27|36384.11
06:37:28|36384.11
06:37:30|36384.11
06:37:31|36384.11
06:37:31|36384.11
06:37:32|36384.11
06:37:33|36384.11
06:37:34|36384.11
06:37:35|36380.13
06:37:36|36381.93
06:37:38|36381.62
06:37:39|36381.62
06:37:41|36381.99
06:37:41|36381.99
06:37:42|36383.03
06:37:44|36383.
06:37:44|36383.
06:37:46|36383.
06:37:46|36383.
06:37:47|36371.67
06:37:48|36371.71
06:37:49|36371.71
06:37:50|36371.71
06:37:51|36371.71
06:37:52|36371.71
06:37:53|36371.71
06:37:54|36371.71
06:37:55|36364.14
06:37:56|36364.14
06:37:57|36364.14
06:37:58|36364.2
06:37:59|36364.2
06:38:00|36363.52
06:38:01|36363.52
06:38:03|36363.52
06:38:03|36363.52
06:38:04|36370.85
06:38:05|36371.17
06:38:06|36370.85
06:38:08|36370.85
06:38:10|36370.85
06:38:11|36379.4
06:38:12|36379.4
06:38:12|36384.85
06:38:13|36384.85
06:38:14|36388.09
06:38:15|36388.09
06:38:17|36388.09
06:38:17|36388.09
06:38:18|36388.09
06:38:19|36388.09
06:38:20|36375.74
06:38:21|36365.7
06:38:22|36365.7
06:38:23|36365.7
06:38:24|36365.7
06:38:25|36365.7
06:38:26|36379.39
06:38:27|36379.39
06:38:28|36378.47
06:38:29|36378.47
06:38:30|36378.47
06:38:31|36378.47
06:38:32|36378.48
06:38:34|36376.61
06:38:34|36376.61
06:38:35|36376.38
06:38:36|36375.39
06:38:37|36375.39
06:38:38|36369.03
06:38:39|36369.02
06:38:40|36369.02
06:38:41|36367.61
06:38:42|36367.61
06:38:43|36367.61
06:38:44|36367.61
06:38:45|36367.61
06:38:46|36367.61
06:38:47|36367.61
06:38:49|36364.75
06:38:49|36364.75
06:38:50|36364.75
06:38:51|36357.09
06:38:52|36357.09
06:38:53|36357.09
06:38:54|36365.57
06:38:55|36365.57
06:38:56|36361.25
06:38:57|36361.25
06:38:58|36365.54
06:38:59|36363.87
06:39:00|36363.87
06:39:01|36363.87
06:39:03|36363.87
06:39:04|36363.45
06:39:05|36363.45
06:39:06|36363.45
06:39:08|36363.45
06:39:10|36362.14
06:39:11|36363.44
06:39:11|36363.44
06:39:13|36363.2
06:39:14|36363.45
06:39:15|36363.45
06:39:16|36363.45
06:39:17|36363.45
06:39:19|36380.85
06:39:20|36380.85
06:39:21|36381.47
06:39:22|36382.28
06:39:23|36382.28
06:39:24|36382.28
06:39:25|36382.28
06:39:26|36382.28
06:39:27|36382.28
06:39:28|36382.28
06:39:29|36379.1
06:39:30|36379.1
06:39:31|36379.1
06:39:32|36379.1
06:39:33|36369.23
06:39:34|36369.23
06:39:35|36369.23
06:39:36|36368.07
06:39:38|36368.07
06:39:38|36368.07
06:39:40|36368.07
06:39:41|36368.07
06:39:41|36368.07
06:39:43|36368.07
06:39:43|36368.5
06:39:44|36367.18
06:39:46|36367.18
06:39:47|36367.18
06:39:47|36367.18
06:39:49|36367.23
06:39:50|36367.23
06:39:51|36367.23
06:39:51|36367.23
06:39:52|36367.23
06:39:54|36367.23
06:39:54|36367.23
06:39:56|36367.23
06:39:56|36367.23
06:39:57|36367.23
06:39:59|36367.23
06:39:59|36364.18
06:40:00|36364.18
06:40:01|36364.18
06:40:03|36364.18
06:40:04|36364.18
06:40:05|36364.27
06:40:07|36364.19
06:40:07|36373.29
06:40:08|36373.29
06:40:10|36374.71
06:40:12|36374.71
06:40:12|36374.71
06:40:13|36374.71
06:40:14|36374.71
06:40:15|36374.71
06:40:17|36380.41
06:40:18|36380.41
06:40:19|36363.91
06:40:20|36362.92
06:40:21|36363.52
06:40:22|36363.52
06:40:23|36363.52
06:40:24|36363.52
06:40:25|36362.99
06:40:26|36362.99
06:40:27|36362.99
06:40:28|36365.08
06:40:29|36365.08
06:40:30|36365.08
06:40:31|36365.08
06:40:33|36365.08
06:40:34|36354.9
06:40:34|36355.62
06:40:36|36355.62
06:40:37|36356.79
06:40:39|36356.79
06:40:39|36361.52
06:40:40|36361.52
06:40:41|36361.52
06:40:42|36361.52
06:40:43|36361.52
06:40:45|36361.52
06:40:45|36361.52
06:40:46|36361.52
06:40:47|36361.52
06:40:48|36361.52
06:40:49|36361.52
06:40:50|36361.52
06:40:51|36361.52
06:40:52|36361.52
06:40:53|36361.52
06:40:54|36361.52
06:40:55|36361.52
06:40:56|36361.52
06:40:58|36354.28
06:40:59|36354.28
06:41:00|36354.28
06:41:01|36350.
06:41:02|36333.24
06:41:03|36333.24
06:41:04|36329.17
06:41:05|36331.56
06:41:07|36331.56
06:41:08|36331.56
06:41:09|36331.56
06:41:10|36331.56
06:41:11|36331.56
06:41:12|36339.65
06:41:13|36339.65
06:41:14|36336.74
06:41:15|36336.74
06:41:16|36336.74
06:41:17|36336.74
06:41:19|36336.74
06:41:20|36332.38
06:41:20|36332.55
06:41:21|36332.79
06:41:23|36332.79
06:41:24|36332.79
06:41:25|36337.13
06:41:26|36337.13
06:41:27|36337.13
06:41:28|36337.13
06:41:30|36337.13
06:41:32|36336.99
06:41:33|36336.99
06:41:34|36329.21
06:41:35|36326.04
06:41:36|36323.74
06:41:37|36323.74
06:41:38|36326.04
06:41:39|36326.04
06:41:40|36326.05
06:41:41|36326.05
06:41:42|36326.05
06:41:44|36326.05
06:41:44|36326.05
06:41:45|36326.05
06:41:46|36326.05
06:41:47|36327.81
06:41:48|36326.81
06:41:49|36328.65
06:41:50|36327.32
06:41:51|36323.53
06:41:52|36323.53
06:41:53|36323.53
06:41:54|36323.53
06:41:55|36323.53
06:41:56|36323.53
06:41:57|36328.23
06:41:58|36328.23
06:41:59|36326.8
06:42:00|36326.8
06:42:02|36324.55
06:42:03|36318.33
06:42:04|36318.42
06:42:05|36318.43
06:42:07|36318.43
06:42:07|36318.43
06:42:09|36318.42
06:42:10|36318.42
06:42:11|36318.42
06:42:12|36315.57
06:42:13|36314.39
06:42:14|36314.39
06:42:15|36314.7
06:42:16|36295.44
06:42:17|36295.21
06:42:18|36296.79
06:42:19|36298.11
06:42:20|36298.11
06:42:21|36298.11
06:42:22|36295.53
06:42:24|36296.85
06:42:25|36296.85
06:42:26|36296.85
06:42:27|36299.05
06:42:28|36303.35
06:42:29|36303.35
06:42:30|36302.1
06:42:31|36303.03
06:42:32|36306.39
06:42:33|36306.39
06:42:34|36308.69
06:42:35|36306.55
06:42:36|36306.55
06:42:37|36306.55
06:42:38|36306.55
06:42:39|36305.25
06:42:40|36318.53
06:42:41|36318.53
06:42:42|36318.53
06:42:43|36318.53
06:42:44|36318.53
06:42:45|36318.53
06:42:46|36303.64
06:42:47|36303.64
06:42:48|36300.51
06:42:49|36300.51
06:42:50|36300.51
06:42:51|36300.51
06:42:52|36300.51
06:42:53|36294.98
06:42:54|36287.78
06:42:55|36287.82
06:42:56|36298.7
06:42:57|36304.34
06:42:58|36308.76
06:42:59|36308.76
06:43:00|36308.76
06:43:01|36308.76
06:43:02|36308.76
06:43:03|36308.76
06:43:04|36308.76
06:43:05|36307.49
06:43:07|36307.49
06:43:09|36306.24
06:43:09|36306.24
06:43:11|36306.24
06:43:11|36306.24
06:43:14|36306.24
06:43:15|36309.72
06:43:15|36309.75
06:43:16|36309.75
06:43:17|36308.45
06:43:18|36308.45
06:43:19|36307.35
06:43:21|36307.35
06:43:21|36308.45
06:43:23|36312.44
06:43:24|36306.67
06:43:26|36306.67
06:43:26|36306.67
06:43:27|36314.04
06:43:28|36307.16
06:43:29|36307.16
06:43:30|36307.16
06:43:31|36307.16
06:43:32|36307.16
06:43:33|36307.16
06:43:34|36307.16
06:43:35|36307.16
06:43:36|36307.16
06:43:37|36307.16
06:43:38|36307.16
06:43:39|36296.66
06:43:40|36299.07
06:43:41|36299.07
06:43:42|36299.07
06:43:43|36299.07
06:43:45|36299.07
06:43:46|36299.07
06:43:46|36299.07
06:43:47|36300.63
06:43:48|36300.63
06:43:49|36321.97
06:43:50|36331.91
06:43:51|36333.66
06:43:53|36331.86
06:43:54|36322.1
06:43:54|36322.1
06:43:56|36322.1
06:43:56|36322.1
06:43:57|36316.03
06:43:58|36316.03
06:43:59|36314.54
06:44:01|36314.53
06:44:02|36314.53
06:44:03|36314.53
06:44:04|36314.53
06:44:05|36314.53
06:44:05|36315.48
06:44:07|36315.48
06:44:09|36315.48
06:44:10|36311.38
06:44:12|36303.45
06:44:12|36303.45
06:44:14|36308.24
06:44:15|36308.24
06:44:16|36308.24
06:44:18|36314.53
06:44:19|36314.52
06:44:19|36322.7
06:44:20|36322.7
06:44:22|36322.7
06:44:24|36313.26
06:44:24|36313.26
06:44:25|36313.26
06:44:26|36313.26
06:44:27|36313.26
06:44:28|36313.26
06:44:29|36313.26
06:44:30|36313.26
06:44:31|36313.49
06:44:32|36313.49
06:44:34|36313.49
06:44:34|36313.49
06:44:35|36301.76
06:44:36|36301.76
06:44:38|36301.76
06:44:39|36301.76
06:44:40|36301.76
06:44:41|36299.78
06:44:42|36299.78
06:44:43|36300.14
06:44:44|36300.14
06:44:45|36300.14
06:44:46|36300.14
06:44:47|36300.14
06:44:48|36301.22
06:44:49|36301.22
06:44:51|36301.22
06:44:51|36301.22
06:44:52|36298.65
06:44:53|36299.78
06:44:54|36299.78
06:44:55|36299.78
06:44:56|36299.78
06:44:57|36299.78
06:44:58|36299.78
06:45:00|36299.78
06:45:01|36299.78
06:45:01|36306.6
06:45:03|36306.12
06:45:04|36297.25
06:45:05|36297.25
06:45:06|36292.
06:45:07|36292.
06:45:09|36292.
06:45:11|36290.74
06:45:11|36290.74
06:45:14|36290.74
06:45:16|36302.36
06:45:16|36299.44
06:45:18|36298.67
06:45:18|36298.67
06:45:20|36298.67
06:45:22|36298.67
06:45:22|36300.6
06:45:23|36302.38
06:45:24|36302.38
06:45:26|36302.38
06:45:27|36302.38
06:45:28|36302.38
06:45:29|36303.17
06:45:30|36303.17
06:45:31|36303.64
06:45:32|36303.64
06:45:33|36303.64
06:45:34|36303.64
06:45:35|36303.64
06:45:36|36303.64
06:45:37|36303.64
06:45:38|36303.64
06:45:39|36303.64
06:45:40|36303.64
06:45:41|36303.64
06:45:42|36303.64
06:45:43|36303.64
06:45:44|36303.64
06:45:45|36303.64
06:45:46|36303.64
06:45:47|36306.41
06:45:48|36306.41
06:45:49|36314.99
06:45:50|36320.26
06:45:51|36319.18
06:45:52|36319.18
06:45:53|36319.18
06:45:54|36319.18
06:45:55|36318.98
06:45:56|36312.72
06:45:57|36303.24
06:45:58|36303.24
06:45:59|36303.24
06:46:00|36303.24
06:46:01|36303.24
06:46:03|36303.24
06:46:04|36301.18
06:46:04|36301.18
06:46:05|36300.29
06:46:07|36300.13
06:46:07|36300.13
06:46:09|36300.13
06:46:11|36300.13
06:46:12|36297.81
06:46:14|36297.81
06:46:15|36297.81
06:46:17|36292.45
06:46:19|36290.73
06:46:19|36290.73
06:46:21|36290.73
06:46:21|36290.73
06:46:23|36299.73
06:46:24|36299.73
06:46:25|36306.08
06:46:25|36306.08
06:46:27|36306.08
06:46:28|36306.08
06:46:29|36317.47
06:46:29|36317.47
06:46:30|36322.63
06:46:31|36322.63
06:46:32|36303.23
06:46:34|36303.23
06:46:34|36303.23
06:46:35|36303.23
06:46:36|36297.81
06:46:37|36297.81
06:46:38|36298.15
06:46:40|36298.15
06:46:40|36298.14
06:46:41|36297.81
06:46:43|36297.81
06:46:43|36292.09
06:46:44|36292.09
06:46:45|36292.08
06:46:46|36292.08
06:46:47|36292.32
06:46:48|36292.32
06:46:49|36292.32
06:46:50|36292.32
06:46:52|36292.32
06:46:52|36292.32
06:46:53|36297.29
06:46:54|36297.29
06:46:55|36297.29
06:46:56|36297.29
06:46:57|36296.84
06:46:58|36296.84
06:46:59|36296.84
06:47:00|36296.84
06:47:02|36296.84
06:47:02|36296.84
06:47:05|36296.84
06:47:05|36296.84
06:47:06|36289.67
06:47:07|36289.67
06:47:08|36289.67
06:47:09|36289.67
06:47:11|36289.67
06:47:13|36289.67
06:47:14|36289.67
06:47:16|36289.67
06:47:17|36292.52
06:47:18|36290.76
06:47:19|36290.76
06:47:21|36290.76
06:47:22|36290.76
06:47:23|36290.76
06:47:24|36290.76
06:47:25|36290.76
06:47:26|36288.79
06:47:27|36288.79
06:47:28|36288.79
06:47:29|36288.79
06:47:30|36288.79
06:47:31|36288.79
06:47:32|36288.79
06:47:33|36288.79
06:47:34|36288.79
06:47:35|36288.79
06:47:36|36288.79
06:47:37|36287.
06:47:38|36287.
06:47:39|36287.
06:47:40|36282.11
06:47:41|36282.11
06:47:42|36281.48
06:47:43|36286.42
06:47:44|36286.42
06:47:46|36286.42
06:47:46|36286.42
06:47:47|36286.42
06:47:48|36287.49
06:47:49|36287.49
06:47:51|36287.49
06:47:52|36297.84
06:47:53|36297.84
06:47:53|36297.84
06:47:54|36297.84
06:47:55|36297.84
06:47:56|36297.84
06:47:57|36297.84
06:47:58|36297.84
06:47:59|36300.18
06:48:01|36300.18
06:48:02|36300.18
06:48:03|36300.18
06:48:04|36300.19
06:48:05|36300.19
06:48:06|36300.19
06:48:07|36300.19
06:48:08|36300.19
06:48:09|36300.19
06:48:10|36300.19
06:48:11|36300.19
06:48:13|36300.19
06:48:15|36300.19
06:48:16|36301.94
06:48:18|36301.94
06:48:19|36301.94
06:48:21|36301.94
06:48:22|36300.18
06:48:23|36300.18
06:48:24|36300.18
06:48:25|36300.18
06:48:26|36300.18
06:48:27|36300.18
06:48:28|36300.18
06:48:29|36300.18
06:48:30|36300.18
06:48:31|36300.18
06:48:32|36300.18
06:48:33|36300.19
06:48:34|36306.56
06:48:35|36306.56
06:48:36|36306.56
06:48:37|36306.56
06:48:38|36306.56
06:48:40|36306.56
06:48:41|36306.56
06:48:41|36306.56
06:48:43|36305.1
06:48:44|36305.1
06:48:45|36305.1
06:48:45|36305.1
06:48:46|36305.1
06:48:47|36305.1
06:48:49|36306.9
06:48:50|36306.9
06:48:50|36307.22
06:48:51|36307.22
06:48:53|36325.35
06:48:53|36325.21
06:48:55|36325.21
06:48:56|36325.21
06:48:57|36325.21
06:48:58|36325.21
06:48:59|36332.34
06:49:00|36332.34
06:49:01|36332.34
06:49:02|36332.34
06:49:03|36332.34
06:49:04|36332.34
06:49:06|36332.34
06:49:06|36328.87
06:49:07|36329.13
06:49:08|36328.74
06:49:09|36328.74
06:49:10|36328.74
06:49:11|36328.74
06:49:13|36328.47
06:49:13|36328.47
06:49:14|36328.47
06:49:15|36328.47
06:49:17|36328.47
06:49:18|36328.47
06:49:19|36328.47
06:49:20|36328.47
06:49:21|36328.47
06:49:23|36328.47
06:49:23|36328.47
06:49:25|36328.47
06:49:25|36328.47
06:49:27|36328.47
06:49:28|36328.47
06:49:29|36328.47
06:49:30|36328.47
06:49:31|36320.47
06:49:32|36320.47
06:49:33|36320.47
06:49:34|36314.51
06:49:35|36311.44
06:49:36|36311.44
06:49:37|36311.44
06:49:38|36311.44
06:49:40|36311.44
06:49:41|36311.44
06:49:42|36311.44
06:49:43|36310.68
06:49:44|36310.68
06:49:45|36303.95
06:49:46|36303.95
06:49:47|36303.95
06:49:48|36303.95
06:49:49|36303.95
06:49:50|36300.27
06:49:51|36300.27
06:49:52|36300.27
06:49:53|36300.27
06:49:54|36300.27
06:49:55|36300.27
06:49:56|36300.27
06:49:57|36300.27
06:49:58|36300.27
06:49:59|36300.27
06:50:00|36300.27
06:50:02|36300.27
06:50:03|36300.27
06:50:04|36303.93
06:50:06|36310.8
06:50:06|36310.8
06:50:07|36310.8
06:50:08|36310.8
06:50:10|36319.76
06:50:10|36319.39
06:50:11|36319.39
06:50:12|36319.39
06:50:14|36320.59
06:50:16|36320.59
06:50:18|36321.7
06:50:19|36321.06
06:50:20|36321.06
06:50:21|36321.06
06:50:22|36321.06
06:50:22|36313.96
06:50:24|36313.96
06:50:25|36308.57
06:50:26|36302.94
06:50:27|36302.95
06:50:28|36303.04
06:50:30|36303.04
06:50:31|36303.04
06:50:31|36303.04
06:50:33|36303.04
06:50:34|36303.04
06:50:35|36303.04
06:50:36|36303.04
06:50:37|36303.04
06:50:38|36304.95
06:50:39|36304.95
06:50:40|36304.95
06:50:41|36304.95
06:50:42|36304.95
06:50:43|36304.95
06:50:44|36304.95
06:50:45|36304.95
06:50:46|36304.95
06:50:47|36304.95
06:50:48|36306.33
06:50:49|36304.1
06:50:50|36304.1
06:50:51|36304.1
06:50:52|36304.1
06:50:53|36304.1
06:50:54|36304.1
06:50:55|36304.1
06:50:56|36304.1
06:50:57|36304.1
06:50:58|36304.1
06:50:59|36304.1
06:51:01|36304.1
06:51:01|36304.1
06:51:03|36304.1
06:51:04|36304.1
06:51:05|36304.1
06:51:06|36300.19
06:51:07|36300.19
06:51:08|36300.19
06:51:09|36300.19
06:51:10|36300.19
06:51:11|36300.19
06:51:12|36300.19
06:51:13|36300.19
06:51:14|36300.19
06:51:16|36300.19
06:51:17|36300.19
06:51:18|36300.19
06:51:19|36300.19
06:51:20|36300.19
06:51:21|36300.2
06:51:23|36300.19
06:51:24|36298.58
06:51:25|36297.81
06:51:26|36297.81
06:51:27|36297.81
06:51:28|36297.76
06:51:29|36297.76
06:51:30|36304.03
06:51:31|36304.03
06:51:32|36308.25
06:51:33|36308.25
06:51:34|36308.25
06:51:35|36311.03
06:51:37|36311.03
06:51:37|36311.03
06:51:38|36311.03
06:51:39|36309.48
06:51:41|36303.92
06:51:42|36303.92
06:51:43|36303.92
06:51:44|36303.92
06:51:45|36303.92
06:51:46|36303.92
06:51:47|36303.91
06:51:48|36303.9
06:51:49|36303.88
06:51:50|36303.88
06:51:51|36303.88
06:51:52|36303.88
06:51:53|36303.88
06:51:54|36303.88
06:51:55|36303.88
06:51:56|36304.84
06:51:57|36304.84
06:51:58|36304.84
06:51:59|36309.23
06:52:00|36309.23
06:52:01|36309.9
06:52:02|36309.9
06:52:04|36312.19
06:52:04|36312.19
06:52:06|36312.19
06:52:07|36312.19
06:52:08|36313.25
06:52:09|36313.25
06:52:10|36313.25
06:52:11|36313.25
06:52:12|36313.25
06:52:13|36313.25
06:52:14|36313.25
06:52:15|36313.25
06:52:17|36310.89
06:52:19|36310.89
06:52:20|36310.89
06:52:22|36308.9
06:52:23|36308.9
06:52:23|36307.36
06:52:25|36308.88
06:52:25|36308.88
06:52:28|36308.88
06:52:29|36308.88
06:52:30|36308.88
06:52:31|36313.08
06:52:32|36313.08
06:52:33|36313.08
06:52:34|36313.08
06:52:36|36313.08
06:52:36|36327.59
06:52:37|36331.66
06:52:38|36332.17
06:52:39|36329.67
06:52:40|36326.07
06:52:41|36326.07
06:52:42|36326.07
06:52:44|36326.07
06:52:44|36326.07
06:52:45|36326.07
06:52:46|36326.07
06:52:47|36326.07
06:52:48|36326.07
06:52:49|36326.07
06:52:50|36326.07
06:52:51|36326.07
06:52:53|36326.07
06:52:54|36324.51
06:52:56|36324.51
06:52:56|36325.5
06:52:57|36325.5
06:52:58|36325.5
06:52:59|36325.5
06:53:00|36325.5
06:53:01|36325.5
06:53:02|36325.5
06:53:03|36325.5
06:53:05|36321.05
06:53:06|36315.21
06:53:07|36317.52
06:53:08|36321.89
06:53:08|36321.89
06:53:10|36321.89
06:53:11|36321.89
06:53:12|36321.89
06:53:12|36325.25
06:53:14|36325.25
06:53:15|36325.25
06:53:15|36325.25
06:53:18|36325.25
06:53:20|36325.25
06:53:20|36325.25
06:53:22|36325.25
06:53:24|36320.86
06:53:26|36320.86
06:53:27|36319.8
06:53:28|36319.8
06:53:29|36319.8
06:53:30|36319.8
06:53:31|36319.8
06:53:33|36319.79
06:53:34|36319.79
06:53:34|36325.46
06:53:36|36330.12
06:53:37|36330.12
06:53:39|36330.13
06:53:39|36332.25
06:53:40|36337.72
06:53:42|36338.15
06:53:43|36338.15
06:53:43|36338.15
06:53:44|36332.23
06:53:46|36332.23
06:53:46|36332.19
06:53:48|36332.19
06:53:48|36332.19
06:53:51|36332.19
06:53:51|36332.19
06:53:52|36332.19
06:53:53|36332.19
06:53:54|36332.19
06:53:55|36326.3
06:53:56|36324.91
06:53:57|36325.85
06:53:58|36325.85
06:53:59|36325.85
06:54:00|36325.85
06:54:02|36325.85
06:54:03|36326.01
06:54:05|36325.72
06:54:07|36325.48
06:54:07|36325.48
06:54:08|36325.48
06:54:09|36325.48
06:54:10|36325.48
06:54:11|36325.48
06:54:13|36327.81
06:54:15|36327.81
06:54:15|36324.54
06:54:16|36324.54
06:54:19|36324.54
06:54:20|36324.55
06:54:21|36324.54
06:54:23|36324.53
06:54:24|36324.53
06:54:25|36322.59
06:54:26|36320.01
06:54:28|36322.45
06:54:29|36322.45
06:54:30|36322.39
06:54:31|36322.29
06:54:31|36322.29
06:54:33|36322.29
06:54:33|36322.29
06:54:35|36322.29
06:54:36|36322.29
06:54:36|36322.29
06:54:38|36322.29
06:54:39|36322.29
06:54:39|36322.29
06:54:41|36322.29
06:54:42|36322.28
06:54:43|36324.54
06:54:44|36324.54
06:54:45|36324.54
06:54:46|36324.54
06:54:47|36324.54
06:54:48|36324.54
06:54:50|36324.54
06:54:50|36324.54
06:54:51|36324.54
06:54:52|36324.53
06:54:53|36324.53
06:54:54|36324.53
06:54:55|36324.53
06:54:56|36324.53
06:54:57|36324.53
06:54:58|36324.53
06:54:59|36324.53
06:55:00|36324.49
06:55:01|36324.49
06:55:02|36324.49
06:55:03|36324.53
06:55:04|36324.53
06:55:05|36324.53
06:55:06|36324.53
06:55:07|36324.53
06:55:08|36324.53
06:55:09|36324.53
06:55:10|36323.84
06:55:11|36323.64
06:55:12|36323.64
06:55:13|36324.53
06:55:14|36324.53
06:55:15|36324.53
06:55:17|36324.15
06:55:18|36324.15
06:55:19|36324.2
06:55:21|36324.2
06:55:22|36324.2
06:55:23|36324.54
06:55:25|36324.54
06:55:25|36324.54
06:55:26|36324.54
06:55:28|36324.54
06:55:29|36327.81
06:55:30|36327.81
06:55:31|36327.81
06:55:32|36327.81
06:55:33|36327.81
06:55:35|36327.81
06:55:35|36327.81
06:55:36|36327.81
06:55:37|36327.82
06:55:38|36331.
06:55:40|36331.
06:55:41|36331.
06:55:43|36331.
06:55:43|36331.
06:55:45|36331.
06:55:45|36331.
06:55:48|36331.
06:55:49|36331.
06:55:50|36331.
06:55:51|36331.
06:55:52|36331.
06:55:53|36331.
06:55:54|36331.
06:55:55|36331.
06:55:56|36331.
06:55:57|36331.
06:55:58|36331.
06:55:59|36331.
06:56:00|36338.05
06:56:01|36338.05
06:56:02|36338.05
06:56:03|36338.36
06:56:04|36345.69
06:56:06|36343.65
06:56:06|36343.65
06:56:09|36338.39
06:56:09|36320.
06:56:11|36320.
06:56:12|36320.
06:56:13|36320.
06:56:13|36320.
06:56:14|36320.14
06:56:15|36320.85
06:56:18|36320.85
06:56:18|36320.85
06:56:20|36319.12
06:56:21|36319.12
06:56:22|36319.12
06:56:24|36319.12
06:56:26|36319.12
06:56:27|36319.12
06:56:28|36319.12
06:56:28|36318.49
06:56:31|36318.49
06:56:31|36318.49
06:56:33|36318.49
06:56:34|36318.03
06:56:35|36318.03
06:56:36|36318.03
06:56:37|36316.25
06:56:38|36316.25
06:56:39|36316.25
06:56:40|36316.25
06:56:41|36316.32
06:56:42|36317.14
06:56:43|36317.14
06:56:45|36317.14
06:56:46|36324.52
06:56:47|36324.52
06:56:47|36324.52
06:56:48|36327.43
06:56:50|36327.43
06:56:51|36327.43
06:56:51|36327.43
06:56:52|36327.43
06:56:53|36327.43
06:56:54|36333.45
06:56:56|36333.45
06:56:57|36332.42
06:56:57|36332.47
06:56:59|36332.5
06:57:00|36332.5
06:57:01|36332.5
06:57:01|36332.5
06:57:02|36332.5
06:57:05|36332.5
06:57:05|36332.5
06:57:07|36332.5
06:57:08|36334.33
06:57:09|36334.33
06:57:09|36334.34
06:57:10|36334.33
06:57:11|36336.17
06:57:12|36336.17
06:57:14|36336.17
06:57:15|36333.27
06:57:16|36333.27
06:57:17|36335.12
06:57:18|36331.42
06:57:19|36328.37
06:57:21|36321.72
06:57:21|36321.72
06:57:23|36321.72
06:57:23|36321.72
06:57:24|36321.72
06:57:25|36321.72
06:57:27|36321.72
06:57:28|36322.31
06:57:29|36322.31
06:57:31|36322.31
06:57:32|36324.06
06:57:32|36324.06
06:57:34|36323.97
06:57:34|36322.7
06:57:35|36322.7
06:57:36|36322.7
06:57:38|36322.7
06:57:39|36322.7
06:57:40|36322.7
06:57:40|36322.7
06:57:41|36322.7
06:57:42|36322.7
06:57:43|36322.7
06:57:44|36312.67
06:57:46|36312.67
06:57:46|36303.91
06:57:48|36303.91
06:57:48|36303.92
06:57:49|36304.01
06:57:50|36304.01
06:57:51|36304.01
06:57:52|36304.01
06:57:53|36304.01
06:57:54|36307.25
06:57:55|36303.99
06:57:57|36303.99
06:57:57|36303.99
06:57:58|36303.99
06:57:59|36303.99
06:58:01|36303.99
06:58:02|36303.69
06:58:03|36303.69
06:58:04|36303.69
06:58:06|36303.69
06:58:07|36303.69
06:58:08|36303.69
06:58:09|36303.69
06:58:10|36305.74
06:58:11|36305.74
06:58:13|36305.74
06:58:14|36305.74
06:58:15|36305.74
06:58:16|36305.73
06:58:17|36305.73
06:58:18|36305.73
06:58:19|36305.73
06:58:20|36305.73
06:58:21|36305.71
06:58:23|36305.71
06:58:23|36305.71
06:58:26|36302.2
06:58:26|36302.2
06:58:27|36302.2
06:58:28|36302.2
06:58:30|36302.2
06:58:31|36303.71
06:58:32|36303.71
06:58:34|36300.01
06:58:35|36300.01
06:58:36|36300.01
06:58:37|36300.01
06:58:39|36303.36
06:58:39|36303.22
06:58:40|36303.21
06:58:42|36303.21
06:58:43|36301.48
06:58:44|36301.48
06:58:45|36301.48
06:58:45|36301.48
06:58:47|36301.49
06:58:48|36301.49
06:58:49|36301.49
06:58:50|36301.49
06:58:50|36301.49
06:58:51|36301.49
06:58:53|36301.49
06:58:54|36301.49
06:58:54|36301.49
06:58:55|36301.49
06:58:56|36300.29
06:58:58|36300.29
06:58:58|36300.29
06:58:59|36300.29
06:59:01|36300.29
06:59:02|36300.29
06:59:03|36302.2
06:59:04|36302.2
06:59:06|36302.2
06:59:06|36302.2
06:59:07|36302.2
06:59:08|36302.2
06:59:09|36302.2
06:59:10|36302.2
06:59:11|36302.2
06:59:12|36302.2
06:59:13|36302.2
06:59:14|36302.2
06:59:15|36302.2
06:59:16|36302.2
06:59:17|36302.2
06:59:18|36302.2
06:59:19|36300.
06:59:20|36300.
06:59:21|36289.69
06:59:23|36289.69
06:59:25|36289.69
06:59:26|36276.57
06:59:26|36276.57
06:59:29|36276.57
06:59:30|36278.84
06:59:32|36278.84
06:59:32|36278.84
06:59:34|36278.84
06:59:35|36278.84
06:59:36|36278.84
06:59:37|36278.84
06:59:38|36288.96
06:59:39|36290.47
06:59:40|36290.47
06:59:41|36292.89
06:59:43|36292.92
06:59:43|36292.92
06:59:45|36292.92
06:59:45|36292.92
06:59:46|36292.92
06:59:47|36292.92
06:59:48|36295.56
06:59:49|36295.56
06:59:50|36295.56
06:59:52|36295.56
06:59:53|36295.56
06:59:54|36295.56
06:59:56|36295.56
06:59:57|36295.56
06:59:57|36295.56
06:59:58|36295.56
06:59:59|36295.56
07:00:01|36295.56
07:00:01|36295.56
07:00:02|36292.12
07:00:04|36285.77
07:00:04|36285.77
07:00:06|36285.77
07:00:08|36285.77
07:00:09|36280.36
07:00:10|36280.36
07:00:11|36280.36
07:00:12|36280.02
07:00:13|36280.02
07:00:15|36283.06
07:00:15|36285.76
07:00:16|36285.76
07:00:18|36285.76
07:00:19|36296.15
07:00:20|36289.96
07:00:21|36290.91
07:00:21|36290.91
07:00:23|36290.91
07:00:24|36290.91
07:00:25|36291.55
07:00:26|36291.55
07:00:27|36291.55
07:00:28|36289.37
07:00:29|36284.35
07:00:31|36286.09
07:00:33|36288.63
07:00:34|36292.39
07:00:35|36292.39
07:00:36|36292.39
07:00:38|36292.99
07:00:38|36292.99
07:00:39|36289.2
07:00:40|36288.11
07:00:42|36288.11
07:00:42|36288.11
07:00:43|36288.11
07:00:45|36281.5
07:00:46|36281.5
07:00:48|36281.5
07:00:49|36281.5
07:00:51|36281.5
07:00:52|36281.5
07:00:53|36281.5
07:00:53|36275.26
07:00:55|36275.27
07:00:56|36275.27
07:00:57|36275.27
07:00:58|36275.27
07:00:59|36275.27
07:01:00|36275.27
07:01:01|36275.35
07:01:02|36275.35
07:01:03|36288.41
07:01:04|36288.42
07:01:05|36288.42
07:01:06|36292.7
07:01:07|36292.7
07:01:09|36292.73
07:01:10|36292.13
07:01:10|36292.13
07:01:12|36292.13
07:01:13|36292.13
07:01:14|36292.13
07:01:15|36292.13
07:01:16|36292.13
07:01:17|36292.13
07:01:18|36292.13
07:01:19|36292.13
07:01:20|36292.13
07:01:21|36292.13
07:01:22|36292.13
07:01:23|36292.13
07:01:24|36292.09
07:01:26|36292.09
07:01:28|36292.09
07:01:29|36286.83
07:01:30|36286.83
07:01:32|36286.83
07:01:33|36285.57
07:01:35|36285.57
07:01:35|36285.57
07:01:37|36285.57
07:01:38|36285.67
07:01:39|36285.67
07:01:41|36285.66
07:01:43|36285.66
07:01:45|36285.66
07:01:45|36285.66
07:01:47|36285.66
07:01:48|36285.67
07:01:49|36285.66
07:01:50|36285.66
07:01:51|36285.66
07:01:52|36285.66
07:01:53|36285.66
07:01:54|36285.66
07:01:55|36285.67
07:01:56|36285.66
07:01:57|36285.66
07:01:58|36285.66
07:01:59|36285.66
07:02:00|36283.4
07:02:01|36283.4
07:02:02|36282.82
07:02:03|36282.81
07:02:04|36282.82
07:02:05|36282.81
07:02:06|36282.81
07:02:07|36282.82
07:02:08|36282.82
07:02:09|36282.82
07:02:11|36279.77
07:02:12|36279.77
07:02:13|36279.77
07:02:14|36280.11
07:02:14|36279.
07:02:15|36279.
07:02:17|36279.
07:02:18|36279.
07:02:18|36279.
07:02:20|36279.
07:02:20|36279.
07:02:22|36279.
07:02:23|36279.
07:02:23|36279.
07:02:25|36277.03
07:02:27|36277.03
07:02:28|36277.07
07:02:30|36277.07
07:02:31|36277.07
07:02:32|36276.19
07:02:34|36276.19
07:02:34|36274.26
07:02:36|36273.92
07:02:38|36270.78
07:02:39|36270.78
07:02:40|36270.78
07:02:41|36270.78
07:02:42|36272.58
07:02:42|36272.58
07:02:45|36272.58
07:02:45|36272.58
07:02:46|36270.84
07:02:48|36270.84
07:02:48|36270.84
07:02:49|36268.92
07:02:50|36268.26
07:02:52|36268.26
07:02:53|36267.45
07:02:54|36277.02
07:02:55|36274.46
07:02:56|36274.46
07:02:58|36274.46
07:02:58|36274.46
07:03:00|36274.46
07:03:00|36267.6
07:03:02|36267.6
07:03:03|36261.74
07:03:04|36261.74
07:03:05|36261.74
07:03:07|36261.74
07:03:08|36265.75
07:03:09|36265.75
07:03:10|36270.14
07:03:10|36270.14
07:03:12|36270.14
07:03:12|36269.22
07:03:14|36269.22
07:03:15|36269.22
07:03:15|36269.22
07:03:16|36265.32
07:03:18|36264.5
07:03:19|36264.5
07:03:19|36264.5
07:03:20|36264.5
07:03:21|36264.5
07:03:22|36264.5
07:03:24|36264.5
07:03:24|36264.5
07:03:25|36264.5
07:03:28|36264.5
07:03:29|36261.72
07:03:30|36261.72
07:03:32|36261.76
07:03:33|36261.77
07:03:35|36262.39
07:03:36|36262.39
07:03:38|36262.69
07:03:39|36262.69
07:03:40|36261.73
07:03:41|36261.73
07:03:42|36261.73
07:03:43|36261.73
07:03:44|36262.01
07:03:46|36262.01
07:03:47|36262.01
07:03:48|36262.01
07:03:49|36261.73
07:03:50|36258.6
07:03:51|36258.6
07:03:52|36258.6
07:03:53|36261.73
07:03:54|36261.73
07:03:55|36261.73
07:03:56|36261.73
07:03:57|36267.74
07:03:58|36267.74
07:03:59|36267.74
07:04:00|36267.74
07:04:01|36267.74
07:04:02|36265.96
07:04:03|36265.36
07:04:04|36266.67
07:04:05|36267.11
07:04:06|36267.11
07:04:07|36267.11
07:04:09|36265.29
07:04:10|36261.05
07:04:11|36259.78
07:04:12|36259.78
07:04:13|36259.78
07:04:14|36259.78
07:04:15|36259.78
07:04:16|36259.78
07:04:17|36259.78
07:04:18|36259.78
07:04:18|36259.78
07:04:20|36257.93
07:04:21|36256.46
07:04:22|36257.17
07:04:23|36258.45
07:04:24|36258.45
07:04:25|36258.45
07:04:27|36257.36
07:04:29|36257.36
07:04:30|36257.36
07:04:32|36258.43
07:04:33|36257.34
07:04:34|36257.34
07:04:35|36257.34
07:04:37|36257.34
07:04:39|36259.39
07:04:39|36259.39
07:04:40|36259.53
07:04:41|36259.53
07:04:42|36256.23
07:04:43|36256.23
07:04:44|36256.23
07:04:45|36257.44
07:04:46|36257.44
07:04:47|36257.44
07:04:48|36257.44
07:04:49|36257.44
07:04:50|36257.44
07:04:51|36257.44
07:04:52|36254.97
07:04:53|36256.39
07:04:54|36256.39
07:04:55|36252.54
07:04:56|36252.54
07:04:57|36252.54
07:04:58|36252.54
07:04:59|36252.54
07:05:00|36252.34
07:05:01|36252.11
07:05:02|36250.52
07:05:04|36256.02
07:05:05|36256.02
07:05:07|36256.02
07:05:08|36256.8
07:05:09|36257.74
07:05:10|36258.22
07:05:11|36256.53
07:05:13|36257.14
07:05:13|36257.19
07:05:14|36257.73
07:05:15|36256.68
07:05:16|36257.72
07:05:18|36257.72
07:05:19|36257.72
07:05:20|36257.72
07:05:21|36257.72
07:05:22|36257.72
07:05:23|36257.72
07:05:24|36257.72
07:05:26|36244.82
07:05:26|36244.82
07:05:27|36244.82
07:05:29|36244.82
07:05:30|36245.21
07:05:31|36245.21
07:05:32|36245.21
07:05:33|36245.21
07:05:34|36239.67
07:05:36|36239.67
07:05:37|36239.67
07:05:38|36237.48
07:05:39|36237.22
07:05:39|36236.19
07:05:41|36236.26
07:05:42|36236.26
07:05:42|36236.26
07:05:44|36235.84
07:05:45|36235.84
07:05:46|36234.43
07:05:46|36234.43
07:05:48|36234.52
07:05:49|36236.25
07:05:50|36236.22
07:05:51|36236.22
07:05:52|36236.19
07:05:53|36235.23
07:05:54|36235.23
07:05:55|36235.23
07:05:56|36235.23
07:05:57|36235.23
07:05:58|36235.11
07:05:59|36235.11
07:06:00|36235.11
07:06:02|36235.11
07:06:04|36224.52
07:06:05|36224.52
07:06:05|36223.44
07:06:07|36223.44
07:06:08|36222.22
07:06:09|36224.52
07:06:10|36224.52
07:06:11|36224.52
07:06:13|36224.52
07:06:14|36224.52
07:06:14|36224.52
07:06:15|36224.52
07:06:16|36224.52
07:06:18|36224.52
07:06:19|36218.58
07:06:20|36215.07
07:06:21|36216.36
07:06:23|36216.35
07:06:23|36216.35
07:06:24|36202.6
07:06:25|36202.61
07:06:26|36200.86
07:06:27|36201.87
07:06:28|36207.29
07:06:30|36213.58
07:06:31|36213.58
07:06:32|36213.58
07:06:34|36210.31
07:06:35|36210.97
07:06:36|36210.97
07:06:37|36207.91
07:06:37|36207.9
07:06:38|36207.9
07:06:40|36207.9
07:06:42|36207.9
07:06:42|36207.9
07:06:44|36207.9
07:06:45|36226.28
07:06:47|36226.28
07:06:48|36226.01
07:06:49|36223.63
07:06:50|36225.29
07:06:51|36225.29
07:06:52|36225.29
07:06:54|36223.19
07:06:55|36223.19
07:06:55|36223.19
07:06:57|36223.19
07:06:58|36222.36
07:07:00|36222.77
07:07:01|36224.05
07:07:02|36224.06
07:07:02|36224.06
07:07:05|36223.01
07:07:05|36223.01
07:07:06|36223.3
07:07:07|36225.02
07:07:08|36225.02
07:07:09|36224.88
07:07:10|36228.21
07:07:11|36236.25
07:07:13|36236.25
07:07:14|36241.94
07:07:15|36241.94
07:07:16|36240.11
07:07:16|36240.11
07:07:18|36231.31
07:07:18|36232.26
07:07:20|36232.26
07:07:22|36232.26
07:07:23|36232.26
07:07:23|36232.28
07:07:24|36233.61
07:07:26|36233.61
07:07:26|36233.67
07:07:28|36233.67
07:07:28|36233.67
07:07:29|36233.67
07:07:31|36233.67
07:07:32|36233.67
07:07:34|36233.67
07:07:35|36232.5
07:07:36|36230.3
07:07:37|36230.3
07:07:37|36230.3
07:07:38|36229.48
07:07:40|36229.48
07:07:41|36229.26
07:07:42|36229.89
07:07:43|36228.19
07:07:44|36228.19
07:07:45|36228.19
07:07:46|36228.19
07:07:47|36228.19
07:07:48|36228.19
07:07:49|36223.95
07:07:50|36223.95
07:07:51|36224.98
07:07:52|36224.98
07:07:53|36224.64
07:07:54|36224.64
07:07:55|36223.44
07:07:56|36225.17
07:07:57|36225.17
07:07:58|36225.16
07:08:00|36223.72
07:08:01|36213.95
07:08:01|36213.95
07:08:04|36213.95
07:08:04|36213.95
07:08:07|36213.95
07:08:07|36208.04
07:08:08|36208.62
07:08:10|36208.62
07:08:11|36208.62
07:08:11|36208.62
07:08:12|36208.62
07:08:13|36208.62
07:08:15|36206.23
07:08:15|36206.23
07:08:16|36206.23
07:08:18|36206.23
07:08:20|36206.23
07:08:20|36206.23
07:08:22|36206.23
07:08:23|36206.23
07:08:23|36203.96
07:08:24|36203.96
07:08:25|36203.96
07:08:27|36203.96
07:08:27|36203.96
07:08:29|36203.96
07:08:29|36203.96
07:08:31|36211.58
07:08:32|36214.72
07:08:33|36214.72
07:08:34|36217.72
07:08:36|36217.96
07:08:37|36217.96
07:08:37|36219.42
07:08:39|36219.45
07:08:41|36219.6
07:08:42|36219.6
07:08:43|36219.13
07:08:44|36219.13
07:08:45|36219.13
07:08:46|36219.13
07:08:47|36219.13
07:08:49|36217.85
07:08:50|36215.13
07:08:51|36215.13
07:08:53|36215.13
07:08:54|36216.2
07:08:54|36216.2
07:08:55|36216.19
07:08:56|36216.19
07:08:58|36216.19
07:08:58|36215.52
07:08:59|36215.73
07:09:01|36215.73
07:09:02|36216.6
07:09:02|36216.6
07:09:04|36216.6
07:09:05|36216.6
07:09:06|36216.6
07:09:07|36216.6
07:09:07|36216.6
07:09:09|36216.6
07:09:10|36216.6
07:09:11|36217.43
07:09:12|36217.43
07:09:13|36217.99
07:09:15|36217.99
07:09:15|36217.99
07:09:16|36217.99
07:09:17|36217.99
07:09:19|36217.99
07:09:20|36217.99
07:09:21|36217.99
07:09:22|36217.43
07:09:23|36217.43
07:09:24|36217.43
07:09:25|36217.43
07:09:26|36215.76
07:09:27|36215.76
07:09:28|36217.26
07:09:29|36217.26
07:09:30|36224.77
07:09:31|36224.77
07:09:32|36224.77
07:09:34|36224.77
07:09:36|36223.82
07:09:36|36223.82
07:09:39|36225.3
07:09:39|36225.3
07:09:41|36225.3
07:09:42|36225.3
07:09:43|36225.3
07:09:45|36225.3
07:09:46|36225.36
07:09:47|36225.36
07:09:48|36225.36
07:09:49|36226.49
07:09:50|36226.49
07:09:50|36226.49
07:09:51|36226.49
07:09:52|36226.49
07:09:53|36233.13
07:09:54|36233.13
07:09:55|36232.26
07:09:56|36232.26
07:09:57|36232.26
07:09:59|36232.26
07:10:00|36231.14
07:10:01|36242.87
07:10:03|36246.22
07:10:03|36246.22
07:10:04|36246.22
07:10:06|36242.88
07:10:07|36242.91
07:10:09|36242.95
07:10:10|36242.95
07:10:11|36239.77
07:10:11|36239.77
07:10:14|36242.24
07:10:14|36242.26
07:10:15|36242.26
07:10:17|36241.97
07:10:17|36242.18
07:10:19|36242.18
07:10:19|36242.18
07:10:20|36242.18
07:10:21|36242.18
07:10:22|36242.18
07:10:23|36242.18
07:10:25|36242.18
07:10:25|36242.18
07:10:27|36241.75
07:10:27|36241.75
07:10:28|36241.94
07:10:30|36241.94
07:10:31|36241.94
07:10:32|36241.94
07:10:34|36241.74
07:10:35|36241.74
07:10:36|36240.14
07:10:38|36240.14
07:10:38|36240.14
07:10:41|36240.14
07:10:42|36240.14
07:10:42|36241.84
07:10:43|36241.84
07:10:44|36241.84
07:10:46|36241.84
07:10:46|36243.81
07:10:48|36243.81
07:10:49|36241.97
07:10:49|36241.94
07:10:50|36241.82
07:10:51|36241.82
07:10:52|36241.82
07:10:53|36241.82
07:10:54|36241.82
07:10:55|36241.82
07:10:56|36241.82
07:10:57|36241.82
07:10:58|36241.82
07:11:00|36241.82
07:11:01|36241.82
07:11:02|36241.82
07:11:03|36241.82
07:11:04|36241.82
07:11:06|36248.56
07:11:06|36248.87
07:11:08|36248.87
07:11:09|36248.87
07:11:10|36248.87
07:11:11|36248.87
07:11:12|36248.87
07:11:13|36248.87
07:11:14|36250.92
07:11:15|36250.92
07:11:16|36250.92
07:11:17|36257.45
07:11:19|36257.45
07:11:20|36257.45
07:11:21|36257.45
07:11:22|36257.45
07:11:23|36257.45
07:11:24|36257.45
07:11:25|36257.45
07:11:26|36257.45
07:11:28|36261.96
07:11:28|36261.6
07:11:31|36261.95
07:11:31|36262.06
07:11:32|36262.05
07:11:33|36260.49
07:11:35|36259.09
07:11:37|36259.62
07:11:37|36259.62
07:11:39|36260.17
07:11:40|36260.17
07:11:41|36260.17
07:11:42|36260.17
07:11:43|36260.17
07:11:44|36254.31
07:11:45|36244.52
07:11:46|36244.52
07:11:47|36244.52
07:11:48|36244.52
07:11:49|36242.54
07:11:50|36246.01
07:11:51|36246.01
07:11:52|36246.01
07:11:53|36244.19
07:11:54|36244.19
07:11:55|36244.19
07:11:56|36239.94
07:11:57|36242.73
07:11:58|36242.73
07:11:59|36240.55
07:12:00|36240.55
07:12:01|36240.55
07:12:02|36240.72
07:12:03|36240.72
07:12:04|36240.71
07:12:05|36240.71
07:12:07|36241.24
07:12:07|36241.24
07:12:10|36240.
07:12:12|36240.
07:12:13|36240.
07:12:14|36239.44
07:12:15|36239.43
07:12:16|36239.43
07:12:18|36239.43
07:12:19|36239.43
07:12:21|36239.44
07:12:21|36240.37
07:12:22|36240.37
07:12:23|36240.37
07:12:24|36240.37
07:12:25|36241.3
07:12:26|36241.3
07:12:27|36241.3
07:12:28|36241.3
07:12:29|36241.3
07:12:30|36241.3
07:12:31|36238.91
07:12:32|36241.21
07:12:33|36241.21
07:12:34|36238.74
07:12:35|36241.86
07:12:36|36241.86
07:12:38|36241.86
07:12:38|36241.86
07:12:39|36241.86
07:12:40|36241.86
07:12:41|36241.86
07:12:42|36242.33
07:12:43|36244.03
07:12:44|36244.03
07:12:45|36244.03
07:12:46|36244.03
07:12:47|36244.03
07:12:48|36243.27
07:12:50|36243.27
07:12:51|36242.84
07:12:52|36242.84
07:12:53|36242.84
07:12:54|36242.84
07:12:55|36242.84
07:12:57|36247.11
07:12:57|36247.11
07:12:58|36247.11
07:12:59|36247.11
07:13:00|36247.11
07:13:02|36247.11
07:13:02|36245.05
07:13:03|36245.05
07:13:05|36245.05
07:13:06|36241.87
07:13:08|36243.7
07:13:09|36244.13
07:13:10|36244.13
07:13:10|36245.22
07:13:12|36245.22
07:13:14|36246.17
07:13:14|36248.02
07:13:16|36248.02
07:13:16|36248.02
07:13:19|36248.02
07:13:19|36248.02
07:13:21|36244.69
07:13:22|36244.69
07:13:23|36244.56
07:13:24|36244.56
07:13:25|36245.62
07:13:27|36245.62
07:13:28|36245.41
07:13:28|36245.41
07:13:29|36245.41
07:13:30|36245.41
07:13:32|36245.41
07:13:33|36246.63
07:13:35|36245.22
07:13:35|36245.22
07:13:37|36245.22
07:13:39|36245.22
07:13:39|36245.22
07:13:40|36245.22
07:13:41|36245.22
07:13:42|36246.73
07:13:44|36247.24
07:13:45|36247.24
07:13:46|36247.24
07:13:48|36247.24
07:13:49|36245.41
07:13:49|36245.41
07:13:50|36245.41
07:13:52|36245.41
07:13:52|36245.41
07:13:53|36247.1
07:13:55|36247.1
07:13:56|36247.1
07:13:57|36247.1
07:13:58|36247.1
07:13:59|36247.1
07:14:00|36245.22
07:14:02|36245.22
07:14:03|36240.
07:14:05|36240.
07:14:06|36240.
07:14:07|36240.
07:14:07|36240.01
07:14:10|36240.01
07:14:10|36240.01
07:14:12|36240.8
07:14:13|36240.8
07:14:15|36240.01
07:14:16|36240.01
07:14:16|36240.01
07:14:19|36236.96
07:14:19|36236.97
07:14:20|36236.97
07:14:21|36236.97
07:14:22|36236.97
07:14:23|36236.97
07:14:24|36236.97
07:14:25|36238.18
07:14:26|36238.18
07:14:27|36238.18
07:14:28|36238.18
07:14:29|36238.18
07:14:31|36237.01
07:14:31|36237.01
07:14:33|36237.01
07:14:33|36237.01
07:14:34|36237.01
07:14:36|36237.02
07:14:36|36237.02
07:14:38|36237.01
07:14:40|36237.01
07:14:41|36237.01
07:14:43|36237.02
07:14:43|36237.02
07:14:44|36237.02
07:14:45|36237.02
07:14:47|36237.02
07:14:47|36237.02
07:14:48|36237.02
07:14:51|36237.02
07:14:51|36237.02
07:14:52|36237.02
07:14:53|36237.02
07:14:54|36237.02
07:14:55|36237.02
07:14:56|36237.02
07:14:57|36237.02
07:14:58|36237.02
07:15:00|36237.02
07:15:01|36236.52
07:15:02|36235.33
07:15:03|36235.33
07:15:05|36225.91
07:15:06|36224.77
07:15:07|36224.77
07:15:09|36224.78
07:15:09|36224.78
07:15:10|36224.41
07:15:12|36206.95
07:15:13|36206.95
07:15:14|36206.95
07:15:15|36206.95
07:15:16|36206.95
07:15:17|36206.95
07:15:19|36207.04
07:15:20|36207.04
07:15:21|36207.04
07:15:22|36207.04
07:15:22|36207.04
07:15:23|36207.04
07:15:24|36207.04
07:15:27|36201.07
07:15:27|36200.86
07:15:29|36200.86
07:15:30|36200.86
07:15:31|36200.86
07:15:31|36200.
07:15:33|36200.
07:15:33|36200.
07:15:34|36200.
07:15:35|36200.01
07:15:36|36192.14
07:15:38|36196.09
07:15:40|36196.09
07:15:41|36196.08
07:15:42|36196.08
07:15:43|36196.08
07:15:44|36196.08
07:15:45|36196.08
07:15:47|36195.41
07:15:49|36195.41
07:15:49|36195.41
07:15:50|36195.41
07:15:51|36195.41
07:15:52|36195.41
07:15:53|36195.41
07:15:55|36195.41
07:15:55|36195.41
07:15:57|36195.41
07:15:57|36192.12
07:15:59|36187.8
07:15:59|36187.8
07:16:01|36187.8
07:16:01|36185.87
07:16:03|36185.88
07:16:03|36187.4
07:16:05|36187.4
07:16:06|36187.41
07:16:08|36187.41
07:16:08|36188.66
07:16:10|36195.55
07:16:10|36195.55
07:16:11|36195.55
07:16:12|36195.55
07:16:13|36195.55
07:16:14|36195.55
07:16:15|36195.55
07:16:16|36195.55
07:16:17|36195.55
07:16:19|36195.55
07:16:20|36199.42
07:16:21|36199.42
07:16:22|36199.42
07:16:23|36199.42
07:16:24|36199.42
07:16:25|36199.42
07:16:26|36199.42
07:16:27|36204.52
07:16:28|36211.3
07:16:29|36211.3
07:16:30|36211.31
07:16:31|36211.31
07:16:32|36211.29
07:16:33|36210.97
07:16:34|36210.97
07:16:35|36207.46
07:16:36|36207.46
07:16:37|36207.45
07:16:38|36207.45
07:16:39|36207.45
07:16:40|36207.45
07:16:41|36207.45
07:16:42|36208.34
07:16:44|36208.34
07:16:45|36207.46
07:16:46|36210.21
07:16:46|36214.31
07:16:47|36212.31
07:16:50|36212.31
07:16:50|36212.31
07:16:51|36220.15
07:16:53|36220.15
07:16:53|36220.32
07:16:54|36220.32
07:16:55|36220.32
07:16:56|36220.32
07:16:57|36220.32
07:16:58|36220.32
07:16:59|36235.95
07:17:00|36235.95
07:17:01|36233.73
07:17:04|36233.74
07:17:04|36233.74
07:17:06|36232.49
07:17:08|36232.49
07:17:10|36231.95
07:17:10|36237.31
07:17:11|36234.29
07:17:13|36234.29
07:17:14|36239.91
07:17:16|36239.91
07:17:16|36239.91
07:17:17|36239.91
07:17:18|36240.
07:17:19|36240.
07:17:21|36240.
07:17:22|36241.99
07:17:23|36241.99
07:17:24|36241.99
07:17:25|36243.09
07:17:26|36243.09
07:17:27|36243.13
07:17:28|36243.13
07:17:30|36243.13
07:17:31|36241.21
07:17:32|36241.21
07:17:33|36241.21
07:17:34|36241.21
07:17:35|36252.97
07:17:36|36252.97
07:17:37|36252.97
07:17:38|36249.87
07:17:39|36249.87
07:17:40|36249.87
07:17:41|36249.87
07:17:42|36249.87
07:17:43|36249.85
07:17:44|36249.85
07:17:45|36249.85
07:17:47|36249.85
07:17:47|36249.85
07:17:48|36249.85
07:17:49|36249.85
07:17:51|36249.85
07:17:51|36249.85
07:17:53|36253.26
07:17:54|36253.26
07:17:55|36253.26
07:17:56|36253.26
07:17:57|36253.26
07:17:58|36253.26
07:17:59|36253.26
07:18:00|36253.26
07:18:01|36253.26
07:18:02|36253.26
07:18:03|36253.26
07:18:04|36253.26
07:18:05|36256.16
07:18:07|36256.16
07:18:08|36256.16
07:18:09|36256.16
07:18:10|36255.25
07:18:10|36258.45
07:18:11|36262.46
07:18:12|36262.97
07:18:14|36262.97
07:18:15|36262.97
07:18:16|36262.97
07:18:18|36267.12
07:18:20|36267.12
07:18:20|36267.12
07:18:21|36267.12
07:18:22|36267.12
07:18:24|36264.79
07:18:25|36264.94
07:18:27|36265.9
07:18:27|36265.9
07:18:29|36265.9
07:18:30|36265.9
07:18:31|36265.9
07:18:31|36265.9
07:18:32|36265.9
07:18:34|36265.9
07:18:34|36265.9
07:18:35|36265.9
07:18:38|36269.79
07:18:38|36270.58
07:18:39|36270.58
07:18:40|36270.58
07:18:42|36270.58
07:18:43|36270.58
07:18:45|36270.58
07:18:45|36270.58
07:18:46|36270.58
07:18:48|36270.58
07:18:49|36270.58
07:18:50|36270.58
07:18:51|36270.58
07:18:52|36270.58
07:18:53|36270.58
07:18:54|36270.58
07:18:55|36269.8
07:18:56|36269.8
07:18:57|36269.8
07:18:58|36269.8
07:18:59|36269.8
07:19:00|36269.8
07:19:01|36269.8
07:19:02|36266.98
07:19:03|36266.98
07:19:04|36266.96
07:19:05|36266.96
07:19:06|36266.96
07:19:08|36266.96
07:19:08|36266.96
07:19:10|36266.96
07:19:10|36266.96
07:19:13|36268.11
07:19:13|36268.11
07:19:15|36268.11
07:19:15|36262.88
07:19:17|36262.88
07:19:17|36262.88
07:19:19|36262.88
07:19:20|36261.57
07:19:21|36261.57
07:19:22|36261.57
07:19:23|36261.57
07:19:25|36259.66
07:19:25|36259.66
07:19:28|36259.21
07:19:29|36262.8
07:19:30|36262.79
07:19:31|36264.06
07:19:32|36262.3
07:19:33|36262.3
07:19:34|36262.3
07:19:35|36262.3
07:19:36|36262.3
07:19:37|36262.3
07:19:38|36262.3
07:19:39|36262.3
07:19:40|36262.3
07:19:41|36262.3
07:19:42|36261.58
07:19:44|36261.57
07:19:45|36261.57
07:19:46|36261.57
07:19:47|36261.57
07:19:49|36260.41
07:19:50|36260.41
07:19:50|36260.41
07:19:52|36260.41
07:19:53|36260.41
07:19:53|36257.88
07:19:55|36257.88
07:19:56|36257.88
07:19:56|36257.88
07:19:57|36257.88
07:19:58|36258.3
07:19:59|36258.3
07:20:00|36258.3
07:20:02|36258.3
07:20:03|36253.67
07:20:04|36253.67
07:20:04|36253.67
07:20:05|36253.67
07:20:07|36253.67
07:20:09|36253.67
07:20:10|36253.67
07:20:11|36253.67
07:20:13|36253.67
07:20:13|36253.67
07:20:14|36253.67
07:20:15|36253.67
07:20:17|36253.67
07:20:17|36253.67
07:20:19|36253.37
07:20:19|36253.37
07:20:21|36253.36
07:20:22|36253.36
07:20:23|36253.36
07:20:24|36253.36
07:20:25|36253.36
07:20:26|36253.36
07:20:27|36253.36
07:20:28|36253.36
07:20:28|36253.36
07:20:31|36253.36
07:20:32|36253.36
07:20:33|36253.36
07:20:34|36253.36
07:20:34|36253.36
07:20:35|36250.
07:20:36|36233.14
07:20:38|36230.71
07:20:39|36230.8
07:20:39|36227.87
07:20:40|36221.78
07:20:41|36221.78
07:20:42|36221.78
07:20:45|36230.42
07:20:46|36233.9
07:20:48|36221.57
07:20:48|36221.57
07:20:51|36221.57
07:20:52|36221.57
07:20:52|36224.26
07:20:53|36224.26
07:20:54|36224.26
07:20:55|36224.26
07:20:56|36224.26
07:20:57|36224.26
07:20:59|36224.26
07:21:00|36224.26
07:21:01|36224.26
07:21:02|36224.26
07:21:03|36231.29
07:21:04|36230.67
07:21:05|36230.67
07:21:06|36230.59
07:21:07|36229.03
07:21:08|36228.78
07:21:09|36226.45
07:21:11|36228.4
07:21:12|36228.4
07:21:13|36228.4
07:21:13|36228.4
07:21:15|36228.4
07:21:16|36228.4
07:21:17|36228.4
07:21:18|36228.4
07:21:20|36228.4
07:21:20|36228.4
07:21:21|36228.4
07:21:22|36228.4
07:21:23|36228.4
07:21:25|36227.82
07:21:25|36227.82
07:21:26|36227.82
07:21:27|36227.82
07:21:28|36227.82
07:21:30|36227.82
07:21:30|36227.82
07:21:31|36227.82
07:21:32|36227.82
07:21:33|36227.82
07:21:34|36227.82
07:21:36|36228.11
07:21:37|36228.11
07:21:37|36228.11
07:21:39|36228.11
07:21:39|36228.11
07:21:41|36228.28
07:21:42|36228.28
07:21:42|36228.4
07:21:44|36228.4
07:21:45|36228.4
07:21:46|36228.4
07:21:47|36228.4
07:21:48|36228.4
07:21:49|36228.4
07:21:50|36228.4
07:21:51|36228.4
07:21:52|36228.4
07:21:53|36228.4
07:21:54|36228.4
07:21:55|36228.4
07:21:56|36228.4
07:21:57|36227.02
07:21:58|36227.02
07:21:59|36227.02
07:22:00|36227.02
07:22:02|36227.02
07:22:04|36227.02
07:22:04|36227.02
07:22:05|36229.17
07:22:07|36229.17
07:22:09|36226.82
07:22:09|36226.82
07:22:11|36226.82
07:22:13|36226.82
07:22:13|36226.82
07:22:14|36226.82
07:22:15|36229.13
07:22:16|36228.91
07:22:17|36228.91
07:22:18|36228.65
07:22:20|36227.77
07:22:21|36227.77
07:22:21|36227.75
07:22:22|36227.75
07:22:24|36227.75
07:22:24|36226.37
07:22:27|36226.37
07:22:27|36226.13
07:22:29|36226.13
07:22:29|36226.13
07:22:30|36226.13
07:22:31|36226.13
07:22:33|36226.13
07:22:34|36226.13
07:22:35|36226.13
07:22:36|36226.13
07:22:37|36226.13
07:22:38|36226.13
07:22:39|36226.13
07:22:40|36226.13
07:22:41|36224.02
07:22:42|36224.02
07:22:43|36224.02
07:22:44|36224.02
07:22:45|36224.02
07:22:46|36224.02
07:22:48|36226.82
07:22:48|36238.75
07:22:51|36238.75
07:22:52|36238.75
07:22:52|36238.75
07:22:54|36247.21
07:22:55|36247.21
07:22:56|36247.21
07:22:57|36247.19
07:22:58|36247.19
07:22:59|36247.19
07:23:00|36247.18
07:23:02|36246.97
07:23:04|36241.38
07:23:05|36241.38
07:23:06|36241.38
07:23:08|36241.38
07:23:08|36241.38
07:23:10|36244.88
07:23:11|36244.88
07:23:12|36244.88
07:23:13|36244.88
07:23:14|36244.88
07:23:15|36244.88
07:23:16|36244.88
07:23:17|36244.88
07:23:18|36244.88
07:23:20|36247.17
07:23:20|36247.17
07:23:21|36247.17
07:23:23|36251.
07:23:23|36251.
07:23:25|36251.
07:23:27|36259.57
07:23:27|36259.57
07:23:28|36259.57
07:23:29|36259.57
07:23:30|36259.57
07:23:31|36259.57
07:23:33|36259.57
07:23:33|36259.57
07:23:34|36259.57
07:23:35|36259.57
07:23:36|36259.57
07:23:37|36259.57
07:23:38|36259.57
07:23:39|36259.57
07:23:40|36258.84
07:23:41|36258.84
07:23:42|36259.72
07:23:43|36273.82
07:23:44|36274.16
07:23:45|36274.16
07:23:46|36274.16
07:23:48|36274.16
07:23:49|36274.16
07:23:50|36274.16
07:23:51|36274.16
07:23:52|36274.16
07:23:53|36274.16
07:23:54|36274.16
07:23:55|36274.16
07:23:56|36274.16
07:23:58|36274.16
07:23:58|36274.16
07:23:59|36274.16
07:24:00|36274.16
07:24:01|36274.16
07:24:03|36274.16
07:24:04|36274.16
07:24:06|36274.15
07:24:08|36274.16
07:24:08|36274.16
07:24:09|36276.11
07:24:11|36276.11
07:24:12|36273.96
07:24:13|36273.96
07:24:14|36273.96
07:24:15|36268.67
07:24:17|36260.61
07:24:18|36260.6
07:24:18|36258.36
07:24:20|36258.36
07:24:20|36256.52
07:24:22|36256.52
07:24:23|36256.52
07:24:23|36256.52
07:24:25|36253.72
07:24:26|36253.72
07:24:27|36253.8
07:24:28|36253.8
07:24:30|36253.8
07:24:30|36253.68
07:24:32|36253.68
07:24:33|36253.68
07:24:34|36253.68
07:24:35|36253.68
07:24:36|36253.68
07:24:37|36253.68
07:24:39|36253.67
07:24:39|36253.67
07:24:40|36253.67
07:24:41|36253.67
07:24:42|36253.67
07:24:43|36253.67
07:24:44|36253.68
07:24:45|36253.68
07:24:46|36253.68
07:24:48|36253.68
07:24:50|36251.07
07:24:51|36251.07
07:24:51|36251.07
07:24:52|36255.45
07:24:53|36255.46
07:24:55|36255.46
07:24:55|36255.46
07:24:57|36262.
07:24:57|36261.75
07:24:59|36261.75
07:25:01|36261.75
07:25:01|36261.75
07:25:03|36261.75
07:25:04|36261.75
07:25:05|36261.75
07:25:06|36261.75
07:25:07|36261.75
07:25:09|36264.08
07:25:09|36264.08
07:25:11|36264.08
07:25:11|36266.35
07:25:12|36266.35
07:25:13|36266.35
07:25:14|36266.35
07:25:17|36266.35
07:25:17|36266.35
07:25:19|36266.34
07:25:20|36266.5
07:25:21|36266.5
07:25:22|36266.5
07:25:23|36266.5
07:25:24|36266.5
07:25:25|36266.5
07:25:26|36266.5
07:25:27|36266.5
07:25:28|36265.01
07:25:29|36265.01
07:25:30|36265.01
07:25:31|36264.61
07:25:32|36264.61
07:25:34|36264.61
07:25:34|36264.61
07:25:35|36264.61
07:25:36|36264.61
07:25:38|36264.61
07:25:38|36264.61
07:25:39|36265.42
07:25:41|36265.42
07:25:42|36265.42
07:25:43|36265.42
07:25:43|36265.8
07:25:44|36265.8
07:25:46|36265.8
07:25:47|36265.8
07:25:47|36265.8
07:25:48|36263.11
07:25:50|36263.78
07:25:51|36269.69
07:25:52|36265.26
07:25:53|36265.26
07:25:54|36264.62
07:25:55|36264.56
07:25:56|36264.6
07:25:57|36264.6
07:25:58|36262.3
07:25:59|36262.3
07:26:00|36262.3
07:26:01|36262.3
07:26:02|36263.98
07:26:04|36263.98
07:26:06|36260.99
07:26:06|36260.99
07:26:07|36262.03
07:26:08|36262.03
07:26:09|36261.06
07:26:10|36261.22
07:26:12|36261.22
07:26:13|36261.22
07:26:15|36261.22
07:26:15|36261.22
07:26:16|36261.22
07:26:17|36261.22
07:26:19|36261.22
07:26:19|36261.22
07:26:21|36264.79
07:26:22|36264.79
07:26:22|36264.79
07:26:23|36262.36
07:26:26|36262.36
07:26:27|36262.36
07:26:28|36263.07
07:26:29|36263.07
07:26:31|36263.07
07:26:31|36263.07
07:26:32|36263.07
07:26:33|36263.07
07:26:34|36263.07
07:26:35|36263.07
07:26:36|36263.07
07:26:37|36263.07
07:26:38|36263.07
07:26:39|36263.07
07:26:41|36264.53
07:26:42|36264.53
07:26:43|36264.86
07:26:44|36264.86
07:26:45|36264.91
07:26:46|36274.05
07:26:47|36274.05
07:26:48|36274.05
07:26:49|36274.05
07:26:50|36275.91
07:26:51|36275.91
07:26:52|36275.91
07:26:53|36275.91
07:26:54|36275.91
07:26:55|36275.91
07:26:56|36275.91
07:26:57|36275.91
07:26:58|36275.91
07:26:59|36275.91
07:27:00|36275.91
07:27:01|36275.91
07:27:02|36275.91
07:27:03|36275.91
07:27:04|36275.91
07:27:05|36275.91
07:27:06|36275.91
07:27:07|36275.91
07:27:08|36275.91
07:27:09|36275.91
07:27:11|36268.21
07:27:13|36268.21
07:27:14|36268.21
07:27:15|36268.21
07:27:15|36268.21
07:27:18|36263.41
07:27:19|36263.41
07:27:20|36263.41
07:27:21|36264.75
07:27:23|36264.75
07:27:24|36266.13
07:27:25|36261.12
07:27:26|36261.12
07:27:26|36261.12
07:27:27|36261.12
07:27:28|36262.82
07:27:29|36262.82
07:27:30|36262.82
07:27:31|36262.82
07:27:33|36262.82
07:27:34|36262.82
07:27:34|36262.82
07:27:35|36262.82
07:27:36|36262.82
07:27:37|36262.82
07:27:38|36262.82
07:27:41|36262.82
07:27:41|36266.29
07:27:43|36266.29
07:27:44|36267.29
07:27:44|36267.29
07:27:45|36267.29
07:27:46|36267.29
07:27:47|36267.29
07:27:48|36267.29
07:27:50|36267.29
07:27:50|36267.29
07:27:51|36267.29
07:27:53|36269.98
07:27:54|36269.98
07:27:55|36269.98
07:27:57|36273.75
07:27:57|36270.59
07:27:58|36270.59
07:27:59|36270.59
07:28:01|36270.59
07:28:02|36270.59
07:28:03|36270.59
07:28:04|36270.59
07:28:06|36270.59
07:28:07|36272.93
07:28:08|36272.93
07:28:08|36272.93
07:28:11|36272.93
07:28:11|36272.93
07:28:12|36270.41
07:28:13|36272.04
07:28:15|36271.91
07:28:15|36272.01
07:28:16|36264.65
07:28:17|36264.44
07:28:18|36251.
07:28:19|36250.
07:28:21|36250.
07:28:23|36250.
07:28:24|36250.
07:28:24|36250.
07:28:26|36243.19
07:28:27|36243.19
07:28:29|36243.19
07:28:30|36245.13
07:28:31|36245.13
07:28:32|36245.14
07:28:33|36245.14
07:28:34|36245.14
07:28:35|36245.14
07:28:36|36245.14
07:28:37|36245.14
07:28:38|36245.14
07:28:39|36245.14
07:28:40|36245.14
07:28:42|36245.14
07:28:42|36245.14
07:28:44|36243.99
07:28:44|36243.99
07:28:46|36243.99
07:28:47|36243.99
07:28:47|36243.99
07:28:49|36243.99
07:28:49|36236.5
07:28:50|36237.22
07:28:51|36237.22
07:28:54|36241.77
07:28:55|36241.77
07:28:57|36245.14
07:28:57|36248.17
07:28:58|36248.17
07:28:59|36248.17
07:29:02|36256.59
07:29:02|36263.71
07:29:04|36264.59
07:29:05|36265.7
07:29:06|36265.7
07:29:07|36265.7
07:29:08|36265.7
07:29:10|36265.7
07:29:12|36265.7
07:29:13|36265.7
07:29:14|36265.7
07:29:16|36273.02
07:29:18|36272.85
07:29:18|36271.01
07:29:19|36270.81
07:29:20|36270.99
07:29:21|36270.99
07:29:23|36270.99
07:29:23|36270.99
07:29:25|36270.99
07:29:25|36273.36
07:29:26|36273.36
07:29:27|36273.36
07:29:28|36260.28
07:29:29|36260.64
07:29:30|36260.64
07:29:31|36260.64
07:29:32|36260.64
07:29:34|36260.64
07:29:34|36260.64
07:29:36|36260.64
07:29:36|36249.63
07:29:37|36249.63
07:29:39|36246.03
07:29:39|36246.03
07:29:40|36246.03
07:29:41|36246.03
07:29:42|36246.03
07:29:45|36246.03
07:29:45|36246.2
07:29:46|36246.2
07:29:47|36245.84
07:29:48|36245.84
07:29:49|36245.14
07:29:50|36245.14
07:29:51|36245.14
07:29:52|36245.14
07:29:53|36245.14
07:29:54|36245.14
07:29:55|36245.14
07:29:56|36245.14
07:29:57|36246.92
07:29:58|36246.92
07:29:59|36246.92
07:30:00|36246.92
07:30:01|36247.91
07:30:02|36247.91
07:30:03|36247.91
07:30:05|36247.91
07:30:06|36247.91
07:30:08|36245.13
07:30:09|36245.13
07:30:10|36241.62
07:30:12|36237.48
07:30:13|36240.02
07:30:14|36240.02
07:30:14|36240.02
07:30:16|36240.02
07:30:17|36250.28
07:30:18|36250.28
07:30:19|36247.87
07:30:19|36247.87
07:30:22|36247.87
07:30:23|36247.87
07:30:24|36247.87
07:30:24|36247.87
07:30:25|36247.87
07:30:27|36247.87
07:30:28|36247.87
07:30:29|36236.63
07:30:30|36236.63
07:30:31|36237.32
07:30:32|36237.54
07:30:33|36237.54
07:30:34|36237.54
07:30:35|36237.54
07:30:36|36237.54
07:30:37|36238.94
07:30:38|36238.94
07:30:40|36238.94
07:30:41|36238.97
07:30:41|36253.37
07:30:42|36253.37
07:30:43|36250.79
07:30:44|36248.58
07:30:45|36250.03
07:30:46|36250.03
07:30:47|36250.03
07:30:48|36243.63
07:30:49|36233.3
07:30:50|36233.38
07:30:51|36227.25
07:30:52|36227.25
07:30:54|36227.25
07:30:55|36227.25
07:30:57|36225.24
07:30:58|36225.24
07:30:59|36225.24
07:30:59|36227.25
07:31:01|36227.85
07:31:03|36227.85
07:31:03|36227.85
07:31:04|36227.85
07:31:06|36227.85
07:31:07|36227.85
07:31:09|36227.85
07:31:09|36227.85
07:31:12|36231.62
07:31:13|36233.21
07:31:14|36234.01
07:31:16|36231.56
07:31:17|36233.11
07:31:18|36233.11
07:31:19|36233.11
07:31:20|36233.11
07:31:21|36232.59
07:31:22|36232.59
07:31:23|36233.71
07:31:24|36233.71
07:31:25|36233.71
07:31:26|36233.71
07:31:27|36233.71
07:31:28|36233.71
07:31:29|36233.71
07:31:30|36233.71
07:31:31|36233.71
07:31:32|36233.71
07:31:33|36233.71
07:31:34|36237.42
07:31:35|36238.46
07:31:36|36238.46
07:31:38|36236.82
07:31:39|36236.82
07:31:40|36236.82
07:31:41|36236.83
07:31:42|36236.83
07:31:44|36236.83
07:31:44|36236.83
07:31:45|36236.83
07:31:46|36237.55
07:31:48|36237.55
07:31:48|36237.55
07:31:49|36237.55
07:31:50|36236.92
07:31:51|36237.68
07:31:52|36237.68
07:31:53|36237.68
07:31:55|36237.68
07:31:55|36237.68
07:31:57|36237.68
07:31:57|36237.68
07:31:58|36237.68
07:31:59|36264.52
07:32:01|36253.41
07:32:03|36253.47
07:32:05|36251.29
07:32:05|36251.29
07:32:07|36251.29
07:32:07|36251.29
07:32:08|36251.29
07:32:09|36251.29
07:32:11|36251.29
07:32:12|36251.29
07:32:13|36251.29
07:32:14|36251.29
07:32:15|36251.29
07:32:16|36253.52
07:32:17|36253.52
07:32:18|36253.52
07:32:19|36253.52
07:32:20|36253.52
07:32:21|36253.52
07:32:22|36253.52
07:32:23|36252.6
07:32:24|36252.6
07:32:26|36253.05
07:32:27|36255.02
07:32:29|36255.02
07:32:29|36255.02
07:32:31|36255.02
07:32:31|36255.02
07:32:32|36255.02
07:32:34|36252.37
07:32:35|36252.37
07:32:35|36252.37
07:32:36|36252.37
07:32:37|36252.37
07:32:39|36252.36
07:32:39|36252.36
07:32:41|36252.36
07:32:41|36251.83
07:32:42|36251.83
07:32:44|36251.83
07:32:44|36251.83
07:32:45|36251.83
07:32:46|36251.83
07:32:47|36251.9
07:32:48|36251.58
07:32:49|36251.58
07:32:50|36253.2
07:32:51|36253.2
07:32:52|36253.2
07:32:53|36253.2
07:32:54|36253.2
07:32:55|36253.2
07:32:57|36253.2
07:32:57|36253.2
07:32:58|36253.2
07:32:59|36253.2
07:33:00|36253.2
07:33:01|36253.2
07:33:04|36253.2
07:33:04|36253.2
07:33:06|36252.93
07:33:06|36251.52
07:33:07|36251.52
07:33:08|36251.52
07:33:09|36251.52
07:33:11|36251.44
07:33:12|36251.52
07:33:14|36254.67
07:33:15|36254.67
07:33:16|36252.21
07:33:18|36256.89
07:33:20|36256.89
07:33:20|36256.89
07:33:21|36256.89
07:33:22|36256.89
07:33:23|36256.89
07:33:24|36256.89
07:33:26|36250.05
07:33:26|36247.31
07:33:27|36247.31
07:33:28|36247.31
07:33:29|36247.31
07:33:31|36247.31
07:33:32|36247.31
07:33:32|36247.31
07:33:33|36247.31
07:33:34|36247.31
07:33:35|36247.31
07:33:36|36247.31
07:33:37|36247.31
07:33:39|36247.31
07:33:40|36247.31
07:33:41|36247.31
07:33:42|36247.31
07:33:43|36247.31
07:33:44|36247.92
07:33:45|36247.92
07:33:46|36247.92
07:33:47|36247.91
07:33:48|36247.84
07:33:49|36247.82
07:33:50|36247.82
07:33:51|36247.82
07:33:52|36247.83
07:33:53|36247.83
07:33:54|36247.83
07:33:55|36247.84
07:33:56|36247.84
07:33:57|36247.84
07:33:59|36247.84
07:34:00|36247.84
07:34:02|36247.84
07:34:03|36247.84
07:34:05|36247.84
07:34:06|36247.84
07:34:07|36247.84
07:34:08|36247.83
07:34:09|36247.84
07:34:10|36247.84
07:34:10|36247.84
07:34:12|36247.84
07:34:13|36247.84
07:34:14|36247.84
07:34:15|36247.84
07:34:16|36247.84
07:34:18|36247.84
07:34:19|36250.65
07:34:20|36252.39
07:34:20|36252.46
07:34:22|36251.93
07:34:23|36254.19
07:34:24|36254.19
07:34:24|36254.19
07:34:25|36253.12
07:34:27|36253.19
07:34:28|36253.19
07:34:29|36253.19
07:34:29|36253.19
07:34:30|36253.73
07:34:31|36253.73
07:34:33|36253.73
07:34:34|36253.73
07:34:34|36253.73
07:34:36|36253.73
07:34:36|36253.73
07:34:37|36253.73
07:34:38|36253.42
07:34:39|36253.42
07:34:40|36253.42
07:34:42|36253.42
07:34:43|36253.42
07:34:44|36253.42
07:34:44|36253.42
07:34:46|36253.42
07:34:46|36254.72
07:34:47|36254.72
07:34:48|36254.72
07:34:49|36254.75
07:34:50|36254.75
07:34:52|36254.75
07:34:52|36251.22
07:34:53|36251.22
07:34:54|36251.22
07:34:56|36251.22
07:34:57|36251.23
07:34:57|36251.23
07:34:59|36251.23
07:35:00|36251.23
07:35:01|36251.23
07:35:01|36251.23
07:35:02|36253.33
07:35:04|36253.33
07:35:05|36251.5
07:35:06|36244.05
07:35:08|36244.05
07:35:10|36244.05
07:35:11|36244.04
07:35:12|36244.04
07:35:13|36244.04
07:35:14|36244.04
07:35:15|36243.85
07:35:15|36243.55
07:35:17|36243.55
07:35:18|36243.55
07:35:19|36243.69
07:35:20|36244.05
07:35:21|36244.05
07:35:22|36244.05
07:35:23|36244.05
07:35:23|36247.99
07:35:25|36247.99
07:35:26|36245.04
07:35:27|36245.04
07:35:28|36245.04
07:35:29|36245.04
07:35:30|36243.
07:35:31|36242.22
07:35:32|36242.22
07:35:32|36242.22
07:35:34|36242.22
07:35:35|36242.22
07:35:36|36242.22
07:35:37|36242.22
07:35:37|36242.22
07:35:39|36241.88
07:35:40|36238.77
07:35:41|36240.81
07:35:41|36240.81
07:35:43|36240.2
07:35:44|36240.2
07:35:45|36240.2
07:35:46|36243.73
07:35:47|36243.73
07:35:47|36242.58
07:35:49|36242.58
07:35:49|36242.58
07:35:50|36242.58
07:35:52|36242.58
07:35:53|36242.58
07:35:53|36243.4
07:35:55|36243.4
07:35:56|36243.4
07:35:57|36243.61
07:35:58|36241.76
07:36:00|36241.76
07:36:01|36241.76
07:36:03|36241.46
07:36:04|36241.42
07:36:05|36241.43
07:36:07|36241.43
07:36:08|36241.43
07:36:09|36240.91
07:36:10|36240.83
07:36:12|36240.83
07:36:13|36240.84
07:36:14|36240.84
07:36:15|36240.84
07:36:16|36241.75
07:36:18|36241.75
07:36:18|36241.75
07:36:19|36241.75
07:36:21|36241.75
07:36:22|36248.11
07:36:22|36248.11
07:36:23|36248.11
07:36:24|36248.11
07:36:25|36248.11
07:36:26|36248.11
07:36:28|36253.44
07:36:28|36255.81
07:36:30|36255.81
07:36:30|36257.11
07:36:31|36260.66
07:36:32|36263.78
07:36:33|36263.78
07:36:34|36263.78
07:36:36|36263.78
07:36:37|36263.78
07:36:38|36268.7
07:36:39|36270.34
07:36:40|36270.34
07:36:41|36270.34
07:36:42|36269.29
07:36:43|36269.29
07:36:44|36269.29
07:36:45|36269.29
07:36:46|36268.39
07:36:47|36268.39
07:36:48|36268.39
07:36:49|36268.39
07:36:50|36264.13
07:36:51|36264.13
07:36:52|36264.13
07:36:53|36264.13
07:36:54|36264.13
07:36:55|36263.89
07:36:56|36263.89
07:36:57|36263.89
07:36:58|36263.89
07:36:59|36263.89
07:37:00|36268.34
07:37:01|36268.34
07:37:03|36267.73
07:37:04|36267.73
07:37:05|36267.73
07:37:06|36267.73
07:37:07|36267.73
07:37:08|36267.73
07:37:09|36267.73
07:37:11|36267.73
07:37:12|36265.53
07:37:13|36265.53
07:37:14|36265.53
07:37:15|36265.53
07:37:16|36265.53
07:37:18|36265.53
07:37:19|36265.53
07:37:20|36265.53
07:37:21|36269.3
07:37:22|36269.3
07:37:23|36266.88
07:37:24|36266.88
07:37:26|36266.88
07:37:26|36269.99
07:37:27|36269.99
07:37:28|36269.99
07:37:29|36269.99
07:37:31|36269.99
07:37:31|36269.99
07:37:33|36270.
07:37:33|36270.
07:37:34|36270.
07:37:36|36270.
07:37:36|36270.
07:37:38|36270.
07:37:38|36261.29
07:37:39|36261.29
07:37:41|36261.29
07:37:42|36261.29
07:37:43|36263.64
07:37:44|36263.64
07:37:45|36263.64
07:37:46|36263.64
07:37:47|36263.64
07:37:48|36263.64
07:37:48|36260.26
07:37:50|36260.26
07:37:51|36253.75
07:37:51|36253.75
07:37:53|36254.01
07:37:53|36254.01
07:37:55|36254.01
07:37:55|36247.51
07:37:57|36247.51
07:37:58|36247.51
07:37:59|36247.51
07:37:59|36247.51
07:38:02|36247.51
07:38:03|36242.99
07:38:05|36246.02
07:38:06|36246.02
07:38:07|36246.02
07:38:09|36246.02
07:38:10|36246.02
07:38:12|36246.02
07:38:12|36246.02
07:38:13|36246.02
07:38:14|36252.72
07:38:16|36252.72
07:38:16|36252.72
07:38:18|36252.72
07:38:20|36252.72
07:38:21|36252.72
07:38:21|36252.72
07:38:22|36259.53
07:38:23|36260.06
07:38:25|36260.06
07:38:26|36260.06
07:38:27|36260.06
07:38:28|36260.06
07:38:29|36260.06
07:38:30|36260.06
07:38:31|36260.06
07:38:33|36262.48
07:38:33|36262.48
07:38:34|36262.48
07:38:36|36262.48
07:38:36|36262.48
07:38:37|36262.48
07:38:38|36262.48
07:38:40|36262.48
07:38:40|36262.48
07:38:41|36262.48
07:38:42|36262.48
07:38:44|36262.48
07:38:44|36261.76
07:38:45|36261.74
07:38:46|36261.74
07:38:47|36261.74
07:38:48|36261.74
07:38:49|36261.74
07:38:50|36261.74
07:38:51|36261.74
07:38:53|36261.74
07:38:54|36261.74
07:38:55|36261.74
07:38:56|36261.74
07:38:57|36261.74
07:38:58|36261.74
07:38:59|36261.73
07:39:00|36255.84
07:39:02|36255.84
07:39:03|36253.87
07:39:04|36253.87
07:39:06|36251.67
07:39:08|36252.7
07:39:08|36252.7
07:39:09|36252.7
07:39:10|36252.7
07:39:12|36252.7
07:39:13|36252.7
07:39:15|36252.7
07:39:15|36252.7
07:39:17|36252.7
07:39:18|36252.7
07:39:19|36248.92
07:39:20|36248.92
07:39:21|36251.76
07:39:22|36251.37
07:39:23|36251.37
07:39:24|36251.37
07:39:25|36251.37
07:39:26|36251.37
07:39:27|36251.37
07:39:29|36251.37
07:39:29|36253.96
07:39:30|36253.96
07:39:33|36253.96
07:39:33|36253.96
07:39:34|36253.96
07:39:35|36253.95
07:39:37|36253.95
07:39:38|36253.95
07:39:40|36253.95
07:39:42|36260.74
07:39:42|36260.74
07:39:43|36260.74
07:39:44|36252.36
07:39:45|36252.
07:39:46|36252.
07:39:47|36252.
07:39:48|36252.
07:39:49|36252.
07:39:50|36252.
07:39:51|36252.
07:39:53|36252.
07:39:53|36252.
07:39:54|36252.
07:39:56|36252.
07:39:56|36252.
07:39:57|36252.
07:39:58|36252.
07:39:59|36252.
07:40:00|36252.
07:40:01|36252.
07:40:03|36252.
07:40:03|36252.
07:40:05|36252.
07:40:07|36252.01
07:40:08|36252.
07:40:09|36252.
07:40:11|36252.
07:40:12|36252.
07:40:13|36252.
07:40:14|36252.
07:40:15|36252.
07:40:16|36252.
07:40:17|36251.99
07:40:18|36251.99
07:40:19|36251.99
07:40:21|36251.99
07:40:21|36251.99
07:40:22|36250.78
07:40:23|36250.78
07:40:24|36250.78
07:40:26|36249.56
07:40:27|36249.56
07:40:28|36249.56
07:40:28|36249.55
07:40:29|36249.55
07:40:30|36249.55
07:40:32|36249.55
07:40:32|36249.55
07:40:33|36249.55
07:40:35|36249.55
07:40:35|36249.55
07:40:36|36249.55
07:40:37|36249.55
07:40:39|36249.55
07:40:40|36249.55
07:40:41|36249.55
07:40:43|36249.55
07:40:43|36249.55
07:40:44|36249.55
07:40:45|36249.55
07:40:46|36249.55
07:40:47|36249.55
07:40:48|36249.55
07:40:49|36249.55
07:40:50|36249.55
07:40:51|36249.55
07:40:52|36249.56
07:40:53|36249.56
07:40:54|36249.55
07:40:55|36249.55
07:40:56|36249.55
07:40:57|36249.55
07:40:58|36249.55
07:40:59|36249.55
07:41:00|36249.55
07:41:01|36249.55
07:41:02|36249.55
07:41:04|36249.55
07:41:06|36249.55
07:41:06|36249.55
07:41:08|36249.55
07:41:10|36249.55
07:41:12|36249.55
07:41:13|36249.55
07:41:14|36249.55
07:41:15|36249.55
07:41:16|36249.55
07:41:18|36249.55
07:41:19|36249.55
07:41:19|36252.
07:41:20|36252.
07:41:22|36252.
07:41:24|36252.
07:41:25|36252.
07:41:26|36252.
07:41:27|36260.
07:41:28|36260.
07:41:29|36260.
07:41:30|36260.
07:41:31|36260.
07:41:32|36260.
07:41:33|36260.
07:41:34|36259.99
07:41:35|36259.99
07:41:36|36259.99
07:41:38|36259.99
07:41:39|36259.99
07:41:40|36259.99
07:41:41|36259.99
07:41:42|36259.99
07:41:42|36249.56
07:41:44|36249.56
07:41:45|36249.56
07:41:46|36249.56
07:41:47|36249.56
07:41:48|36249.56
07:41:49|36249.56
07:41:50|36249.56
07:41:51|36249.56
07:41:52|36249.56
07:41:53|36249.56
07:41:54|36249.56
07:41:55|36249.56
07:41:56|36249.56
07:41:57|36249.56
07:41:58|36249.56
07:41:59|36249.56
07:41:59|36249.56
07:42:01|36249.56
07:42:01|36249.56
07:42:03|36248.85
07:42:03|36248.85
07:42:06|36248.85
07:42:08|36248.85
07:42:09|36248.85
07:42:10|36248.85
07:42:12|36248.86
07:42:13|36248.86
07:42:13|36248.86
07:42:15|36248.86
07:42:15|36248.86
07:42:16|36248.4
07:42:18|36241.
07:42:20|36232.44
07:42:21|36230.03
07:42:22|36225.35
07:42:22|36225.35
07:42:23|36225.34
07:42:24|36222.31
07:42:25|36222.31
07:42:26|36220.06
07:42:27|36213.34
07:42:29|36214.21
07:42:30|36214.21
07:42:31|36214.21
07:42:32|36226.23
07:42:33|36226.23
07:42:34|36226.23
07:42:36|36216.05
07:42:36|36216.05
07:42:37|36220.1
07:42:39|36219.55
07:42:39|36219.55
07:42:41|36219.55
07:42:41|36216.32
07:42:43|36216.32
07:42:44|36216.32
07:42:45|36216.32
07:42:45|36216.32
07:42:46|36216.32
07:42:47|36216.32
07:42:49|36216.32
07:42:50|36216.32
07:42:50|36216.32
07:42:51|36216.32
07:42:53|36216.32
07:42:53|36216.32
07:42:54|36216.32
07:42:55|36216.32
07:42:56|36216.32
07:42:58|36214.35
07:42:59|36214.35
07:42:59|36214.35
07:43:01|36212.19
07:43:02|36213.16
07:43:03|36213.16
07:43:04|36213.16
07:43:05|36213.16
07:43:07|36212.18
07:43:08|36205.22
07:43:08|36205.22
07:43:11|36206.15
07:43:11|36205.22
07:43:12|36205.21
07:43:14|36203.51
07:43:15|36203.5
07:43:16|36203.5
07:43:17|36203.5
07:43:18|36201.21
07:43:19|36201.21
07:43:21|36201.21
07:43:23|36201.21
07:43:25|36200.71
07:43:25|36200.71
07:43:26|36200.01
07:43:27|36200.
07:43:29|36200.
07:43:29|36200.
07:43:31|36200.
07:43:31|36200.
07:43:33|36200.
07:43:34|36200.
07:43:35|36200.
07:43:37|36200.
07:43:38|36200.
07:43:38|36197.37
07:43:40|36196.35
07:43:41|36196.35
07:43:42|36194.96
07:43:43|36194.96
07:43:44|36194.96
07:43:45|36194.96
07:43:46|36194.96
07:43:47|36198.23
07:43:48|36198.23
07:43:48|36198.23
07:43:49|36198.23
07:43:50|36198.23
07:43:52|36198.23
07:43:53|36198.23
07:43:53|36198.23
07:43:54|36195.2
07:43:56|36195.2
07:43:58|36195.2
07:43:58|36195.2
07:43:59|36204.51
07:44:01|36209.99
07:44:01|36209.99
07:44:03|36209.99
07:44:04|36209.99
07:44:05|36210.
07:44:05|36210.
07:44:08|36210.
07:44:08|36210.
07:44:09|36210.
07:44:10|36210.
07:44:12|36210.
07:44:13|36210.
07:44:14|36227.44
07:44:16|36227.44
07:44:17|36227.44
07:44:18|36227.44
07:44:19|36227.44
07:44:20|36229.56
07:44:21|36235.01
07:44:22|36233.39
07:44:23|36233.39
07:44:24|36233.4
07:44:25|36233.4
07:44:26|36233.4
07:44:27|36233.4
07:44:28|36228.36
07:44:29|36228.36
07:44:30|36228.35
07:44:31|36228.35
07:44:32|36228.35
07:44:33|36228.35
07:44:34|36228.35
07:44:35|36228.35
07:44:36|36228.35
07:44:37|36230.33
07:44:38|36230.33
07:44:39|36230.33
07:44:40|36230.33
07:44:41|36230.33
07:44:42|36229.44
07:44:43|36229.44
07:44:44|36229.44
07:44:45|36229.44
07:44:46|36229.44
07:44:47|36229.27
07:44:48|36229.27
07:44:49|36229.27
07:44:50|36229.27
07:44:51|36229.27
07:44:52|36229.27
07:44:53|36229.27
07:44:54|36229.27
07:44:55|36229.27
07:44:56|36223.71
07:44:57|36223.71
07:44:58|36223.71
07:44:59|36223.71
07:45:00|36223.71
07:45:01|36213.64
07:45:02|36216.99
07:45:03|36202.56
07:45:04|36202.56
07:45:05|36202.56
07:45:06|36202.56
07:45:07|36196.87
07:45:08|36196.87
07:45:09|36196.87
07:45:11|36193.65
07:45:13|36193.65
07:45:13|36193.65
07:45:15|36193.66
07:45:18|36193.66
07:45:19|36193.66
07:45:20|36194.13
07:45:21|36194.13
07:45:22|36194.13
07:45:23|36194.13
07:45:24|36194.13
07:45:25|36194.13
07:45:26|36194.56
07:45:27|36194.56
07:45:28|36193.09
07:45:29|36193.46
07:45:30|36193.46
07:45:31|36192.95
07:45:32|36192.95
07:45:33|36192.95
07:45:34|36192.95
07:45:35|36192.95
07:45:36|36203.95
07:45:37|36203.95
07:45:38|36203.95
07:45:39|36203.95
07:45:40|36207.85
07:45:41|36207.85
07:45:42|36207.85
07:45:43|36207.85
07:45:44|36207.85
07:45:46|36207.85
07:45:46|36207.85
07:45:47|36207.85
07:45:48|36207.85
07:45:49|36213.36
07:45:50|36213.36
07:45:51|36213.36
07:45:52|36213.36
07:45:53|36213.36
07:45:54|36213.36
07:45:55|36213.36
07:45:56|36213.36
07:45:57|36213.36
07:45:58|36213.36
07:45:59|36213.36
07:46:01|36213.36
07:46:02|36213.36
07:46:03|36213.36
07:46:04|36213.36
07:46:05|36213.36
07:46:06|36213.36
07:46:07|36213.36
07:46:08|36213.36
07:46:09|36213.36
07:46:10|36210.31
07:46:11|36210.31
07:46:13|36211.24
07:46:13|36211.24
07:46:16|36211.24
07:46:16|36211.24
07:46:17|36211.24
07:46:19|36211.24
07:46:19|36211.24
07:46:20|36211.24
07:46:21|36211.24
07:46:22|36211.24
07:46:24|36209.52
07:46:25|36210.89
07:46:26|36210.89
07:46:27|36210.89
07:46:28|36207.78
07:46:29|36207.78
07:46:30|36207.78
07:46:31|36207.78
07:46:32|36210.
07:46:33|36210.
07:46:34|36210.
07:46:36|36210.
07:46:37|36201.54
07:46:38|36201.54
07:46:40|36206.73
07:46:40|36206.73
07:46:42|36206.73
07:46:43|36206.73
07:46:44|36208.95
07:46:45|36208.95
07:46:45|36208.95
07:46:46|36208.95
07:46:48|36208.06
07:46:48|36208.06
07:46:49|36219.69
07:46:50|36219.69
07:46:52|36219.69
07:46:52|36219.69
07:46:53|36219.69
07:46:54|36219.69
07:46:55|36219.69
07:46:56|36219.69
07:46:58|36219.69
07:46:59|36219.69
07:46:59|36213.7
07:47:00|36214.04
07:47:01|36214.04
07:47:02|36214.04
07:47:03|36214.04
07:47:04|36214.04
07:47:06|36207.54
07:47:06|36207.54
07:47:07|36207.54
07:47:09|36207.54
07:47:11|36207.99
07:47:11|36207.98
07:47:12|36207.98
07:47:13|36207.98
07:47:14|36207.98
07:47:15|36210.49
07:47:17|36214.69
07:47:19|36214.33
07:47:19|36214.33
07:47:21|36214.33
07:47:22|36214.06
07:47:23|36214.06
07:47:23|36214.06
07:47:25|36213.63
07:47:26|36213.63
07:47:26|36213.63
07:47:28|36213.63
07:47:30|36213.63
07:47:30|36213.63
07:47:33|36213.63
07:47:34|36213.63
07:47:36|36213.63
07:47:36|36213.8
07:47:37|36213.8
07:47:38|36213.8
07:47:40|36213.8
07:47:41|36213.8
07:47:41|36213.8
07:47:42|36213.8
07:47:43|36213.8
07:47:44|36213.8
07:47:45|36213.8
07:47:47|36213.8
07:47:47|36213.63
07:47:48|36213.63
07:47:49|36215.77
07:47:50|36213.66
07:47:52|36213.66
07:47:53|36213.66
07:47:54|36213.66
07:47:55|36213.66
07:47:56|36213.54
07:47:57|36213.26
07:47:58|36213.26
07:47:59|36213.1
07:48:00|36213.1
07:48:01|36213.1
07:48:02|36213.1
07:48:03|36214.7
07:48:04|36214.7
07:48:06|36214.85
07:48:08|36214.94
07:48:08|36216.24
07:48:09|36216.25
07:48:12|36216.2
07:48:12|36218.08
07:48:13|36228.34
07:48:14|36228.34
07:48:15|36228.34
07:48:17|36228.34
07:48:17|36228.34
07:48:18|36228.34
07:48:19|36228.34
07:48:21|36228.35
07:48:22|36228.35
07:48:23|36228.34
07:48:23|36228.34
07:48:24|36228.34
07:48:25|36228.34
07:48:26|36228.34
07:48:27|36228.34
07:48:29|36225.64
07:48:30|36217.36
07:48:31|36217.36
07:48:32|36217.36
07:48:33|36217.35
07:48:34|36217.35
07:48:35|36217.35
07:48:36|36217.35
07:48:37|36217.35
07:48:38|36217.35
07:48:39|36217.35
07:48:40|36217.27
07:48:41|36217.27
07:48:42|36217.27
07:48:43|36217.27
07:48:44|36217.27
07:48:45|36217.27
07:48:46|36217.27
07:48:47|36217.27
07:48:48|36217.27
07:48:49|36212.35
07:48:50|36210.96
07:48:51|36212.3
07:48:52|36212.3
07:48:53|36212.3
07:48:54|36212.3
07:48:55|36212.3
07:48:56|36212.3
07:48:57|36212.3
07:48:58|36212.29
07:48:59|36212.29
07:49:00|36212.29
07:49:01|36212.29
07:49:02|36212.3
07:49:03|36212.3
07:49:04|36212.3
07:49:05|36216.1
07:49:06|36216.1
07:49:07|36216.1
07:49:08|36216.1
07:49:09|36216.1
07:49:10|36216.1
07:49:11|36216.1
07:49:12|36216.1
07:49:14|36216.1
07:49:15|36216.1
07:49:16|36216.09
07:49:17|36221.58
07:49:18|36221.
07:49:20|36221.
07:49:21|36221.
07:49:21|36221.
07:49:23|36221.
07:49:24|36222.34
07:49:25|36222.34
07:49:26|36222.34
07:49:27|36227.25
07:49:28|36227.25
07:49:29|36227.25
07:49:30|36227.25
07:49:31|36227.25
07:49:32|36227.25
07:49:34|36227.25
07:49:35|36223.74
07:49:36|36223.74
07:49:36|36222.86
07:49:37|36222.86
07:49:38|36222.86
07:49:39|36222.86
07:49:40|36222.86
07:49:42|36222.86
07:49:43|36222.86
07:49:44|36222.86
07:49:44|36222.86
07:49:45|36222.86
07:49:46|36222.86
07:49:48|36222.86
07:49:50|36222.86
07:49:50|36222.86
07:49:52|36222.86
07:49:52|36222.86
07:49:53|36224.19
07:49:54|36224.19
07:49:55|36224.19
07:49:56|36222.47
07:49:58|36222.47
07:49:58|36222.47
07:49:59|36222.47
07:50:00|36222.47
07:50:01|36222.47
07:50:03|36222.47
07:50:03|36217.83
07:50:04|36214.45
07:50:05|36216.93
07:50:07|36216.93
07:50:08|36216.93
07:50:09|36216.93
07:50:09|36216.93
07:50:10|36216.93
07:50:12|36221.77
07:50:14|36221.77
07:50:14|36221.77
07:50:15|36221.77
07:50:16|36221.77
07:50:18|36221.77
07:50:20|36221.77
07:50:22|36221.77
07:50:23|36218.91
07:50:24|36218.91
07:50:25|36218.91
07:50:26|36215.71
07:50:28|36215.71
07:50:29|36215.71
07:50:30|36215.33
07:50:31|36215.33
07:50:31|36214.52
07:50:32|36214.52
07:50:35|36214.52
07:50:35|36214.52
07:50:36|36214.52
07:50:37|36214.52
07:50:38|36213.66
07:50:39|36213.66
07:50:40|36210.44
07:50:41|36210.44
07:50:42|36210.44
07:50:43|36210.44
07:50:44|36210.44
07:50:45|36210.44
07:50:46|36210.44
07:50:47|36210.44
07:50:49|36210.44
07:50:49|36210.44
07:50:51|36210.44
07:50:51|36210.34
07:50:52|36208.45
07:50:53|36208.45
07:50:54|36208.45
07:50:56|36208.45
07:50:57|36208.45
07:50:57|36206.5
07:50:58|36206.5
07:50:59|36206.5
07:51:01|36206.5
07:51:02|36206.5
07:51:03|36209.35
07:51:04|36209.35
07:51:06|36209.35
07:51:07|36209.35
07:51:07|36209.35
07:51:10|36209.35
07:51:12|36209.35
07:51:12|36209.35
07:51:14|36209.35
07:51:16|36209.35
07:51:16|36209.35
07:51:19|36207.98
07:51:20|36209.
07:51:21|36216.72
07:51:22|36216.02
07:51:23|36216.02
07:51:24|36216.02
07:51:25|36216.02
07:51:26|36216.02
07:51:27|36216.02
07:51:28|36216.02
07:51:29|36216.02
07:51:30|36216.02
07:51:31|36216.02
07:51:32|36216.02
07:51:33|36214.01
07:51:34|36214.
07:51:35|36214.
07:51:36|36214.
07:51:37|36214.
07:51:38|36214.
07:51:40|36214.
07:51:41|36214.01
07:51:42|36214.01
07:51:43|36214.01
07:51:44|36215.98
07:51:45|36215.99
07:51:46|36215.99
07:51:47|36215.99
07:51:48|36215.99
07:51:49|36214.84
07:51:50|36214.84
07:51:51|36214.84
07:51:52|36214.84
07:51:53|36215.62
07:51:54|36215.62
07:51:55|36215.62
07:51:56|36215.62
07:51:57|36214.85
07:51:58|36214.85
07:51:59|36214.85
07:52:00|36214.85
07:52:01|36214.85
07:52:02|36214.85
07:52:03|36214.85
07:52:04|36214.85
07:52:05|36217.9
07:52:06|36217.9
07:52:07|36217.9
07:52:08|36217.9
07:52:09|36217.9
07:52:10|36218.79
07:52:11|36218.79
07:52:12|36223.69
07:52:13|36223.69
07:52:14|36223.69
07:52:15|36223.69
07:52:16|36223.69
07:52:18|36223.69
07:52:20|36227.95
07:52:22|36227.96
07:52:22|36227.96
07:52:23|36228.12
07:52:25|36228.12
07:52:26|36228.12
07:52:27|36228.12
07:52:29|36228.12
07:52:29|36228.12
07:52:31|36228.12
07:52:31|36228.12
07:52:32|36228.12
07:52:33|36221.32
07:52:34|36221.32
07:52:36|36221.32
07:52:36|36221.32
07:52:37|36221.32
07:52:38|36221.32
07:52:40|36221.32
07:52:40|36221.32
07:52:41|36221.32
07:52:42|36221.32
07:52:43|36220.29
07:52:44|36220.29
07:52:46|36220.29
07:52:46|36220.29
07:52:47|36221.25
07:52:49|36221.25
07:52:49|36221.25
07:52:50|36221.25
07:52:52|36221.54
07:52:52|36221.54
07:52:53|36221.54
07:52:55|36221.54
07:52:55|36221.54
07:52:58|36221.54
07:52:58|36221.45
07:52:59|36221.45
07:53:00|36221.45
07:53:01|36221.45
07:53:02|36221.45
07:53:03|36221.45
07:53:04|36221.45
07:53:05|36221.45
07:53:06|36221.45
07:53:07|36221.45
07:53:08|36223.49
07:53:09|36223.49
07:53:10|36223.49
07:53:12|36223.49
07:53:13|36223.49
07:53:14|36223.49
07:53:15|36223.49
07:53:17|36223.49
07:53:17|36225.1
07:53:19|36225.1
07:53:21|36225.1
07:53:23|36225.1
07:53:23|36225.1
07:53:25|36225.1
07:53:25|36225.1
07:53:26|36225.1
07:53:27|36225.1
07:53:28|36225.1
07:53:29|36220.29
07:53:31|36220.29
07:53:32|36220.29
07:53:33|36220.29
07:53:35|36220.29
07:53:35|36220.28
07:53:38|36220.28
07:53:38|36220.28
07:53:39|36220.28
07:53:40|36220.28
07:53:41|36220.28
07:53:43|36228.07
07:53:43|36222.25
07:53:45|36222.25
07:53:46|36217.38
07:53:48|36217.38
07:53:48|36214.85
07:53:50|36213.04
07:53:51|36213.04
07:53:52|36213.04
07:53:53|36208.48
07:53:54|36208.48
07:53:55|36208.48
07:53:56|36208.48
07:53:57|36208.48
07:53:58|36202.32
07:53:59|36202.41
07:54:00|36202.41
07:54:01|36202.41
07:54:02|36202.41
07:54:03|36202.41
07:54:04|36202.41
07:54:05|36202.41
07:54:06|36202.41
07:54:07|36202.41
07:54:08|36202.41
07:54:09|36202.41
07:54:10|36202.41
07:54:11|36202.41
07:54:12|36201.12
07:54:13|36201.12
07:54:14|36201.69
07:54:15|36201.69
07:54:16|36201.69
07:54:18|36201.69
07:54:19|36201.69
07:54:20|36200.
07:54:22|36200.
07:54:22|36200.
07:54:23|36200.
07:54:24|36200.
07:54:25|36200.
07:54:27|36200.
07:54:29|36200.
07:54:29|36200.
07:54:30|36200.
07:54:32|36200.
07:54:33|36200.
07:54:33|36201.94
07:54:34|36201.94
07:54:35|36201.94
07:54:36|36201.94
07:54:38|36201.32
07:54:40|36201.32
07:54:41|36201.22
07:54:42|36201.22
07:54:43|36201.22
07:54:44|36201.83
07:54:45|36202.2
07:54:46|36202.75
07:54:47|36202.75
07:54:48|36202.75
07:54:49|36202.75
07:54:50|36201.88
07:54:51|36201.88
07:54:52|36201.75
07:54:53|36201.75
07:54:54|36201.75
07:54:55|36201.75
07:54:56|36201.06
07:54:57|36201.06
07:54:58|36201.06
07:54:59|36201.06
07:55:00|36201.06
07:55:01|36201.06
07:55:03|36201.06
07:55:03|36201.06
07:55:05|36201.06
07:55:06|36201.06
07:55:07|36201.06
07:55:08|36201.06
07:55:09|36201.06
07:55:10|36201.06
07:55:11|36201.06
07:55:12|36201.06
07:55:13|36201.06
07:55:14|36201.06
07:55:15|36201.06
07:55:16|36201.06
07:55:17|36201.06
07:55:18|36201.06
07:55:20|36201.06
07:55:21|36201.06
07:55:22|36201.06
07:55:23|36201.06
07:55:24|36202.27
07:55:25|36201.7
07:55:26|36201.7
07:55:27|36201.7
07:55:28|36201.7
07:55:29|36201.7
07:55:29|36201.7
07:55:30|36201.71
07:55:32|36201.71
07:55:34|36201.71
07:55:34|36201.71
07:55:35|36201.71
07:55:36|36201.7
07:55:38|36201.7
07:55:39|36201.78
07:55:40|36201.78
07:55:41|36201.78
07:55:42|36198.65
07:55:43|36198.65
07:55:44|36200.6
07:55:45|36200.6
07:55:46|36200.6
07:55:47|36200.6
07:55:48|36200.6
07:55:49|36200.6
07:55:50|36200.6
07:55:51|36200.6
07:55:52|36200.6
07:55:53|36199.42
07:55:54|36199.43
07:55:55|36199.43
07:55:56|36199.42
07:55:57|36198.76
07:55:58|36198.75
07:55:59|36198.75
07:56:00|36198.75
07:56:01|36198.75
07:56:02|36198.75
07:56:03|36198.75
07:56:04|36198.75
07:56:05|36198.75
07:56:06|36198.75
07:56:07|36198.75
07:56:08|36198.75
07:56:09|36198.75
07:56:10|36198.75
07:56:11|36198.75
07:56:12|36198.75
07:56:13|36198.75
07:56:14|36198.75
07:56:16|36198.75
07:56:16|36196.23
07:56:18|36195.97
07:56:19|36195.97
07:56:21|36195.97
07:56:23|36195.97
07:56:24|36196.26
07:56:25|36196.26
07:56:25|36196.26
07:56:26|36196.26
07:56:28|36196.26
07:56:29|36205.68
07:56:30|36205.68
07:56:31|36205.68
07:56:32|36205.68
07:56:33|36205.68
07:56:34|36195.46
07:56:35|36195.46
07:56:36|36195.46
07:56:37|36195.46
07:56:38|36195.45
07:56:39|36195.45
07:56:40|36195.45
07:56:41|36195.45
07:56:43|36195.45
07:56:44|36186.9
07:56:45|36186.9
07:56:46|36186.9
07:56:47|36186.9
07:56:48|36186.9
07:56:49|36186.9
07:56:50|36180.38
07:56:51|36180.38
07:56:52|36180.38
07:56:53|36180.38
07:56:54|36180.38
07:56:55|36180.38
07:56:56|36180.38
07:56:57|36180.38
07:56:58|36180.38
07:56:59|36180.38
07:57:00|36180.38
07:57:01|36180.38
07:57:02|36180.39
07:57:03|36180.87
07:57:04|36180.87
07:57:05|36180.87
07:57:07|36180.87
07:57:07|36180.87
07:57:08|36180.87
07:57:09|36180.87
07:57:10|36180.87
07:57:11|36180.87
07:57:12|36180.87
07:57:13|36180.87
07:57:14|36180.87
07:57:15|36180.87
07:57:16|36180.87
07:57:17|36180.14
07:57:18|36176.06
07:57:20|36175.14
07:57:22|36174.27
07:57:24|36174.49
07:57:25|36175.12
07:57:26|36175.13
07:57:28|36175.28
07:57:30|36176.42
07:57:30|36176.83
07:57:32|36176.83
07:57:32|36176.83
07:57:33|36175.06
07:57:35|36177.54
07:57:36|36177.14
07:57:37|36177.14
07:57:38|36178.8
07:57:39|36175.57
07:57:40|36175.57
07:57:41|36178.59
07:57:42|36178.59
07:57:43|36186.1
07:57:44|36189.11
07:57:46|36186.4
07:57:46|36186.4
07:57:47|36186.4
07:57:49|36190.87
07:57:49|36190.87
07:57:51|36190.87
07:57:52|36190.87
07:57:52|36190.87
07:57:54|36188.2
07:57:55|36183.74
07:57:55|36183.74
07:57:56|36183.74
07:57:57|36183.74
07:57:59|36183.74
07:58:00|36183.75
07:58:00|36183.75
07:58:02|36183.75
07:58:02|36183.75
07:58:03|36183.75
07:58:05|36188.31
07:58:06|36188.31
07:58:07|36188.31
07:58:08|36188.31
07:58:08|36188.31
07:58:09|36188.31
07:58:11|36188.31
07:58:12|36188.31
07:58:13|36188.31
07:58:14|36188.31
07:58:15|36188.31
07:58:17|36188.31
07:58:17|36188.31
07:58:19|36188.31
07:58:21|36188.31
07:58:22|36188.31
07:58:23|36188.31
07:58:25|36188.31
07:58:26|36186.16
07:58:27|36186.16
07:58:28|36186.16
07:58:29|36185.64
07:58:30|36185.64
07:58:31|36185.64
07:58:33|36185.64
07:58:33|36185.64
07:58:35|36185.64
07:58:35|36185.64
07:58:37|36185.64
07:58:37|36185.64
07:58:40|36185.64
07:58:40|36185.64
07:58:41|36187.64
07:58:42|36187.64
07:58:43|36182.59
07:58:45|36182.59
07:58:46|36184.09
07:58:46|36184.09
07:58:47|36184.09
07:58:48|36184.09
07:58:49|36182.01
07:58:50|36183.06
07:58:52|36183.06
07:58:53|36183.06
07:58:54|36183.06
07:58:55|36183.06
07:58:56|36183.06
07:58:57|36183.06
07:58:58|36183.06
07:58:59|36183.06
07:59:00|36183.06
07:59:02|36182.01
07:59:03|36182.12
07:59:04|36182.52
07:59:05|36182.01
07:59:06|36182.01
07:59:07|36182.01
07:59:08|36182.02
07:59:09|36182.02
07:59:10|36182.61
07:59:11|36182.61
07:59:12|36182.01
07:59:13|36182.01
07:59:14|36182.01
07:59:15|36182.
07:59:16|36182.
07:59:17|36182.
07:59:18|36182.
07:59:20|36182.
07:59:21|36182.
07:59:23|36185.64
07:59:23|36185.64
07:59:25|36185.64
07:59:25|36185.64
07:59:26|36185.64
07:59:28|36185.64
07:59:30|36180.74
07:59:31|36180.74
07:59:32|36180.74
07:59:32|36180.74
07:59:33|36186.01
07:59:35|36182.98
07:59:35|36182.98
07:59:37|36182.98
07:59:38|36182.98
07:59:39|36182.98
07:59:40|36182.98
07:59:41|36180.66
07:59:42|36180.66
07:59:43|36180.66
07:59:44|36180.66
07:59:45|36182.85
07:59:46|36182.85
07:59:47|36182.85
07:59:48|36182.85
07:59:49|36182.85
07:59:50|36182.85
07:59:51|36180.09
07:59:52|36180.09
07:59:53|36180.09
07:59:54|36178.4
07:59:55|36178.4
07:59:56|36179.65
07:59:57|36178.02
07:59:58|36178.02
07:59:59|36178.02
08:00:00|36178.02
08:00:01|36180.73
08:00:02|36180.71
08:00:03|36180.71
08:00:04|36180.71
08:00:05|36180.79
08:00:06|36180.79
08:00:07|36183.69
08:00:08|36183.69
08:00:09|36183.7
08:00:10|36183.7
08:00:11|36183.67
08:00:13|36183.67
08:00:13|36183.67
08:00:14|36178.73
08:00:15|36178.73
08:00:16|36177.62
08:00:17|36177.62
08:00:18|36184.94
08:00:19|36184.94
08:00:20|36184.64
08:00:22|36188.98
08:00:24|36192.8
08:00:24|36194.88
08:00:26|36194.88
08:00:26|36194.88
08:00:28|36194.82
08:00:30|36193.58
08:00:32|36193.58
08:00:33|36193.58
08:00:34|36193.58
08:00:35|36193.58
08:00:36|36193.58
08:00:38|36193.58
08:00:39|36193.58
08:00:40|36188.78
08:00:42|36188.78
08:00:42|36188.78
08:00:44|36189.66
08:00:46|36189.66
08:00:47|36189.66
08:00:48|36189.66
08:00:49|36194.31
08:00:50|36194.31
08:00:52|36194.31
08:00:53|36194.31
08:00:54|36194.31
08:00:55|36194.31
08:00:57|36194.31
08:00:58|36186.2
08:00:59|36186.2
08:01:01|36194.6
08:01:02|36194.6
08:01:03|36194.6
08:01:04|36192.38
08:01:05|36192.38
08:01:06|36187.88
08:01:06|36187.88
08:01:08|36187.88
08:01:09|36187.88
08:01:10|36187.88
08:01:11|36187.88
08:01:12|36187.88
08:01:13|36187.88
08:01:14|36174.3
08:01:15|36172.5
08:01:16|36172.5
08:01:18|36172.5
08:01:20|36180.57
08:01:20|36180.57
08:01:21|36180.57
08:01:22|36177.78
08:01:24|36177.78
08:01:26|36177.78
08:01:28|36177.78
08:01:30|36177.78
08:01:30|36178.25
08:01:32|36178.29
08:01:33|36178.29
08:01:34|36176.59
08:01:34|36175.56
08:01:35|36174.75
08:01:36|36175.
08:01:38|36174.75
08:01:39|36174.75
08:01:40|36177.54
08:01:41|36177.54
08:01:42|36177.54
08:01:43|36177.78
08:01:45|36177.78
08:01:46|36177.78
08:01:47|36177.78
08:01:48|36186.5
08:01:49|36186.5
08:01:50|36186.95
08:01:51|36197.95
08:01:52|36194.08
08:01:54|36194.08
08:01:55|36196.79
08:01:57|36204.11
08:01:58|36196.22
08:01:59|36196.22
08:02:00|36196.22
08:02:02|36202.19
08:02:03|36202.19
08:02:04|36202.19
08:02:04|36201.54
08:02:06|36201.54
08:02:07|36198.48
08:02:09|36193.75
08:02:09|36193.75
08:02:11|36193.75
08:02:11|36194.82
08:02:12|36194.82
08:02:13|36194.82
08:02:15|36194.82
08:02:16|36194.82
08:02:17|36194.43
08:02:18|36194.43
08:02:19|36194.44
08:02:20|36195.08
08:02:21|36195.08
08:02:22|36194.72
08:02:23|36194.72
08:02:24|36192.98
08:02:26|36192.98
08:02:28|36192.98
08:02:30|36187.05
08:02:31|36187.14
08:02:32|36187.14
08:02:33|36187.15
08:02:35|36187.15
08:02:37|36194.33
08:02:37|36194.33
08:02:39|36194.33
08:02:39|36192.02
08:02:41|36192.01
08:02:41|36189.9
08:02:43|36189.9
08:02:45|36189.9
08:02:45|36189.9
08:02:46|36189.9
08:02:48|36189.9
08:02:48|36189.9
08:02:49|36189.27
08:02:50|36189.27
08:02:51|36189.27
08:02:52|36175.59
08:02:54|36174.81
08:02:55|36180.81
08:02:56|36180.81
08:02:57|36180.81
08:02:58|36180.81
08:02:58|36180.81
08:03:00|36180.81
08:03:01|36180.81
08:03:01|36180.81
08:03:03|36180.81
08:03:04|36193.09
08:03:05|36193.09
08:03:06|36193.09
08:03:07|36193.09
08:03:08|36193.09
08:03:09|36193.09
08:03:10|36191.83
08:03:11|36191.83
08:03:12|36191.83
08:03:13|36191.83
08:03:14|36191.83
08:03:15|36189.53
08:03:16|36189.53
08:03:17|36189.53
08:03:18|36189.53
08:03:19|36189.53
08:03:20|36189.53
08:03:21|36189.53
08:03:22|36189.53
08:03:23|36189.53
08:03:24|36189.53
08:03:25|36189.53
08:03:26|36189.53
08:03:28|36189.53
08:03:30|36189.76
08:03:31|36189.76
08:03:33|36189.76
08:03:33|36189.76
08:03:34|36189.76
08:03:36|36189.76
08:03:37|36189.76
08:03:38|36189.76
08:03:39|36189.76
08:03:41|36187.52
08:03:41|36187.86
08:03:43|36190.46
08:03:45|36190.45
08:03:46|36190.45
08:03:47|36190.45
08:03:47|36190.45
08:03:49|36190.45
08:03:51|36190.45
08:03:51|36190.45
08:03:52|36190.45
08:03:53|36190.45
08:03:54|36190.45
08:03:55|36190.45
08:03:56|36190.45
08:03:57|36190.45
08:03:58|36190.45
08:04:00|36192.2
08:04:01|36192.2
08:04:01|36192.2
08:04:03|36192.2
08:04:04|36193.75
08:04:05|36193.75
08:04:06|36193.76
08:04:07|36193.76
08:04:08|36193.76
08:04:09|36194.97
08:04:11|36194.97
08:04:11|36195.5
08:04:12|36195.5
08:04:13|36195.5
08:04:15|36197.27
08:04:16|36197.27
08:04:16|36196.03
08:04:18|36196.03
08:04:19|36198.71
08:04:20|36198.71
08:04:21|36198.71
08:04:22|36198.71
08:04:24|36198.71
08:04:24|36196.06
08:04:26|36196.06
08:04:27|36196.06
08:04:29|36196.06
08:04:30|36196.06
08:04:32|36195.5
08:04:34|36195.5
08:04:34|36195.5
08:04:35|36195.5
08:04:37|36195.5
08:04:38|36195.5
08:04:39|36195.5
08:04:40|36195.5
08:04:41|36194.64
08:04:42|36194.64
08:04:43|36195.17
08:04:44|36195.17
08:04:45|36195.17
08:04:46|36195.17
08:04:47|36195.17
08:04:48|36195.17
08:04:49|36195.3
08:04:50|36195.3
08:04:51|36195.3
08:04:52|36195.3
08:04:53|36195.3
08:04:54|36195.3
08:04:55|36195.3
08:04:56|36195.3
08:04:57|36195.3
08:04:58|36195.3
08:04:59|36195.3
08:05:00|36195.3
08:05:02|36195.3
08:05:03|36195.3
08:05:04|36195.3
08:05:05|36195.3
08:05:07|36195.3
08:05:07|36195.29
08:05:09|36195.3
08:05:10|36195.3
08:05:11|36195.3
08:05:11|36195.29
08:05:13|36200.
08:05:13|36205.68
08:05:14|36205.68
08:05:17|36205.68
08:05:18|36207.17
08:05:20|36211.36
08:05:21|36211.36
08:05:22|36211.36
08:05:22|36210.23
08:05:23|36210.23
08:05:25|36210.23
08:05:26|36210.23
08:05:27|36210.23
08:05:29|36210.23
08:05:30|36210.23
08:05:31|36210.23
08:05:32|36207.27
08:05:33|36206.77
08:05:35|36206.77
08:05:36|36207.2
08:05:36|36207.2
08:05:39|36207.2
08:05:41|36207.2
08:05:42|36207.2
08:05:43|36207.2
08:05:44|36207.2
08:05:45|36207.2
08:05:46|36207.2
08:05:47|36207.2
08:05:48|36207.2
08:05:50|36207.2
08:05:51|36207.2
08:05:51|36207.2
08:05:52|36207.2
08:05:53|36207.2
08:05:54|36207.2
08:05:55|36215.38
08:05:56|36210.97
08:05:57|36210.97
08:05:58|36207.84
08:06:00|36209.12
08:06:00|36209.12
08:06:01|36209.12
08:06:02|36209.89
08:06:04|36209.89
08:06:05|36209.89
08:06:06|36211.28
08:06:08|36211.28
08:06:09|36211.28
08:06:10|36211.28
08:06:11|36209.08
08:06:12|36209.08
08:06:13|36209.08
08:06:14|36209.08
08:06:15|36209.08
08:06:16|36209.08
08:06:17|36209.08
08:06:18|36209.08
08:06:19|36209.08
08:06:20|36209.08
08:06:21|36209.08
08:06:22|36209.08
08:06:23|36213.24
08:06:24|36211.65
08:06:25|36211.65
08:06:26|36211.65
08:06:27|36211.65
08:06:28|36211.65
08:06:30|36211.65
08:06:32|36211.65
08:06:33|36211.65
08:06:34|36211.92
08:06:34|36211.92
08:06:36|36211.92
08:06:37|36211.92
08:06:38|36211.92
08:06:39|36212.24
08:06:40|36216.81
08:06:41|36216.81
08:06:42|36216.81
08:06:43|36216.81
08:06:43|36216.81
08:06:45|36216.81
08:06:45|36216.81
08:06:47|36216.81
08:06:47|36216.81
08:06:50|36216.81
08:06:51|36216.81
08:06:51|36216.81
08:06:52|36216.81
08:06:53|36213.97
08:06:54|36213.97
08:06:55|36213.97
08:06:56|36213.97
08:06:58|36213.97
08:06:58|36213.97
08:07:01|36213.98
08:07:02|36213.98
08:07:03|36213.98
08:07:04|36213.98
08:07:06|36215.93
08:07:06|36215.93
08:07:07|36215.46
08:07:09|36215.46
08:07:09|36215.46
08:07:11|36215.46
08:07:11|36215.45
08:07:12|36215.45
08:07:13|36215.45
08:07:14|36215.45
08:07:16|36215.45
08:07:16|36215.45
08:07:17|36215.45
08:07:19|36215.45
08:07:20|36215.45
08:07:20|36215.45
08:07:22|36215.45
08:07:23|36215.45
08:07:23|36215.45
08:07:25|36215.45
08:07:27|36215.45
08:07:27|36215.45
08:07:28|36215.37
08:07:29|36215.61
08:07:30|36215.61
08:07:32|36215.61
08:07:34|36215.61
08:07:35|36216.25
08:07:35|36216.25
08:07:38|36216.65
08:07:38|36216.65
08:07:39|36216.65
08:07:41|36216.65
08:07:41|36216.65
08:07:42|36216.65
08:07:44|36216.79
08:07:46|36216.79
08:07:46|36218.32
08:07:47|36218.32
08:07:48|36218.32
08:07:49|36219.38
08:07:51|36219.38
08:07:53|36218.27
08:07:54|36218.27
08:07:54|36218.27
08:07:55|36218.27
08:07:56|36218.27
08:07:58|36218.27
08:07:58|36218.27
08:07:59|36218.27
08:08:01|36218.27
08:08:01|36218.27
08:08:02|36218.27
08:08:05|36218.27
08:08:05|36218.27
08:08:07|36221.43
08:08:08|36221.44
08:08:09|36221.44
08:08:10|36221.44
08:08:11|36221.44
08:08:12|36221.44
08:08:13|36219.7
08:08:14|36219.7
08:08:15|36219.7
08:08:16|36219.7
08:08:17|36219.7
08:08:18|36219.7
08:08:20|36219.7
08:08:21|36219.7
08:08:21|36219.7
08:08:22|36219.7
08:08:23|36219.75
08:08:24|36219.75
08:08:25|36219.78
08:08:26|36219.78
08:08:28|36219.78
08:08:28|36219.78
08:08:30|36219.78
08:08:32|36219.78
08:08:33|36224.46
08:08:35|36224.46
08:08:36|36224.46
08:08:36|36224.46
08:08:38|36224.46
08:08:38|36224.46
08:08:40|36224.46
08:08:41|36224.46
08:08:43|36228.34
08:08:44|36228.34
08:08:45|36228.35
08:08:46|36228.35
08:08:47|36228.35
08:08:48|36228.35
08:08:49|36228.35
08:08:50|36236.03
08:08:51|36236.03
08:08:52|36236.47
08:08:53|36236.47
08:08:55|36236.46
08:08:55|36236.47
08:08:56|36236.47
08:08:57|36236.47
08:08:59|36236.47
08:08:59|36241.85
08:09:01|36242.67
08:09:01|36242.68
08:09:04|36242.68
08:09:04|36242.68
08:09:05|36242.68
08:09:06|36242.77
08:09:08|36242.77
08:09:08|36249.99
08:09:09|36249.99
08:09:11|36249.93
08:09:12|36250.
08:09:13|36250.
08:09:14|36250.
08:09:15|36250.
08:09:16|36251.67
08:09:17|36251.65
08:09:18|36251.67
08:09:19|36251.67
08:09:20|36251.67
08:09:21|36251.67
08:09:22|36255.86
08:09:24|36255.86
08:09:25|36249.99
08:09:26|36249.99
08:09:27|36249.99
08:09:28|36244.28
08:09:29|36244.28
08:09:30|36244.28
08:09:31|36244.28
08:09:33|36247.88
08:09:35|36247.6
08:09:36|36248.76
08:09:37|36248.76
08:09:38|36248.76
08:09:39|36248.76
08:09:40|36251.76
08:09:41|36247.6
08:09:43|36247.6
08:09:44|36248.75
08:09:45|36248.75
08:09:47|36248.75
08:09:48|36252.36
08:09:48|36252.36
08:09:49|36252.36
08:09:50|36252.36
08:09:53|36252.36
08:09:54|36252.36
08:09:56|36252.36
08:09:56|36252.36
08:09:57|36252.36
08:09:58|36252.36
08:09:59|36252.36
08:10:00|36252.36
08:10:01|36252.36
08:10:03|36262.21
08:10:04|36262.21
08:10:05|36262.26
08:10:06|36262.26
08:10:07|36262.26
08:10:08|36262.26
08:10:09|36262.26
08:10:10|36262.26
08:10:11|36262.26
08:10:12|36262.26
08:10:13|36258.2
08:10:14|36258.2
08:10:15|36258.2
08:10:16|36253.55
08:10:17|36253.55
08:10:18|36253.54
08:10:19|36253.54
08:10:20|36253.54
08:10:21|36253.54
08:10:22|36253.54
08:10:23|36253.54
08:10:24|36253.54
08:10:26|36252.36
08:10:27|36252.36
08:10:28|36252.36
08:10:29|36252.36
08:10:30|36252.36
08:10:31|36252.36
08:10:32|36250.02
08:10:33|36247.78
08:10:35|36247.78
08:10:35|36247.78
08:10:36|36247.78
08:10:38|36247.78
08:10:39|36257.73
08:10:40|36259.17
08:10:41|36259.17
08:10:41|36259.17
08:10:44|36259.17
08:10:44|36259.17
08:10:45|36259.17
08:10:46|36261.5
08:10:47|36261.45
08:10:49|36263.3
08:10:51|36263.3
08:10:51|36263.3
08:10:53|36263.3
08:10:54|36263.3
08:10:54|36261.99
08:10:56|36247.78
08:10:57|36241.94
08:10:57|36241.94
08:10:58|36241.94
08:11:00|36237.13
08:11:00|36237.04
08:11:02|36237.04
08:11:03|36237.04
08:11:04|36237.04
08:11:05|36237.04
08:11:06|36237.04
08:11:08|36237.22
08:11:08|36237.22
08:11:10|36237.22
08:11:11|36237.22
08:11:11|36237.22
08:11:12|36237.22
08:11:14|36237.22
08:11:15|36237.22
08:11:15|36237.22
08:11:16|36237.22
08:11:18|36237.22
08:11:19|36237.22
08:11:21|36238.49
08:11:21|36238.49
08:11:22|36238.49
08:11:23|36238.49
08:11:24|36238.49
08:11:26|36246.23
08:11:27|36244.64
08:11:28|36244.64
08:11:29|36245.01
08:11:30|36245.44
08:11:31|36245.44
08:11:32|36245.44
08:11:33|36245.44
08:11:34|36245.44
08:11:36|36244.53
08:11:36|36244.53
08:11:38|36243.13
08:11:39|36243.13
08:11:39|36243.13
08:11:40|36243.13
08:11:41|36243.13
08:11:42|36243.13
08:11:44|36243.13
08:11:46|36243.13
08:11:46|36243.13
08:11:47|36243.16
08:11:48|36249.86
08:11:51|36249.86
08:11:51|36249.86
08:11:52|36249.86
08:11:54|36249.85
08:11:55|36249.85
08:11:55|36248.22
08:11:57|36247.83
08:11:58|36247.83
08:11:59|36247.83
08:12:00|36247.83
08:12:01|36245.92
08:12:02|36240.36
08:12:02|36240.36
08:12:05|36229.9
08:12:05|36227.82
08:12:06|36227.82
08:12:07|36227.82
08:12:08|36228.15
08:12:10|36228.15
08:12:11|36228.15
08:12:13|36228.15
08:12:14|36228.17
08:12:15|36228.17
08:12:17|36228.17
08:12:17|36228.17
08:12:18|36228.17
08:12:19|36239.
08:12:20|36239.
08:12:22|36239.
08:12:22|36239.
08:12:23|36239.
08:12:24|36248.11
08:12:26|36248.11
08:12:27|36248.11
08:12:28|36248.11
08:12:30|36248.11
08:12:31|36253.93
08:12:32|36249.23
08:12:33|36249.23
08:12:34|36249.52
08:12:36|36249.52
08:12:36|36249.52
08:12:38|36249.52
08:12:39|36249.52
08:12:40|36249.52
08:12:41|36249.53
08:12:42|36249.53
08:12:43|36249.53
08:12:45|36250.09
08:12:46|36250.09
08:12:47|36250.09
08:12:47|36250.09
08:12:49|36252.
08:12:49|36252.
08:12:50|36252.
08:12:52|36252.
08:12:52|36252.
08:12:53|36252.
08:12:54|36252.
08:12:55|36252.
08:12:57|36251.79
08:12:58|36251.79
08:12:58|36251.79
08:12:59|36251.79
08:13:00|36251.78
08:13:01|36251.78
08:13:03|36251.78
08:13:03|36251.3
08:13:04|36251.46
08:13:05|36251.44
08:13:08|36251.44
08:13:08|36250.36
08:13:10|36250.36
08:13:11|36250.36
08:13:13|36250.36
08:13:14|36253.26
08:13:15|36253.26
08:13:16|36253.11
08:13:17|36253.11
08:13:17|36253.11
08:13:19|36253.11
08:13:20|36252.75
08:13:22|36253.88
08:13:22|36253.88
08:13:23|36253.88
08:13:24|36259.08
08:13:25|36259.08
08:13:27|36259.08
08:13:28|36262.3
08:13:28|36262.3
08:13:29|36262.3
08:13:30|36262.09
08:13:31|36262.09
08:13:32|36262.09
08:13:33|36262.29
08:13:34|36262.29
08:13:36|36262.29
08:13:38|36262.29
08:13:39|36262.29
08:13:41|36253.35
08:13:42|36244.34
08:13:44|36237.46
08:13:44|36237.46
08:13:45|36237.46
08:13:46|36238.03
08:13:47|36238.04
08:13:48|36238.04
08:13:50|36238.04
08:13:50|36238.04
08:13:51|36238.04
08:13:52|36238.04
08:13:53|36238.04
08:13:55|36238.04
08:13:56|36238.04
08:13:56|36238.04
08:13:57|36238.04
08:13:58|36238.04
08:14:00|36238.04
08:14:01|36238.04
08:14:02|36238.04
08:14:04|36245.58
08:14:04|36248.39
08:14:05|36248.39
08:14:07|36248.39
08:14:08|36248.39
08:14:09|36248.39
08:14:10|36248.39
08:14:12|36248.39
08:14:12|36248.39
08:14:15|36248.39
08:14:15|36245.58
08:14:16|36249.62
08:14:17|36249.62
08:14:18|36249.62
08:14:19|36249.62
08:14:20|36249.62
08:14:21|36253.78
08:14:22|36253.4
08:14:23|36253.71
08:14:24|36256.08
08:14:25|36256.12
08:14:26|36256.12
08:14:27|36256.12
08:14:29|36256.74
08:14:30|36256.74
08:14:31|36256.74
08:14:32|36255.46
08:14:33|36255.46
08:14:34|36255.46
08:14:35|36255.46
08:14:36|36256.35
08:14:38|36256.37
08:14:38|36256.37
08:14:39|36256.37
08:14:40|36256.37
08:14:42|36256.37
08:14:43|36256.37
08:14:45|36254.76
08:14:45|36254.76
08:14:46|36254.76
08:14:49|36254.76
08:14:50|36254.76
08:14:51|36254.76
08:14:52|36256.46
08:14:52|36256.46
08:14:54|36258.25
08:14:54|36258.25
08:14:55|36258.25
08:14:57|36258.25
08:14:57|36258.25
08:14:59|36258.25
08:15:01|36257.08
08:15:02|36257.08
08:15:03|36257.08
08:15:05|36257.08
08:15:05|36257.08
08:15:06|36257.08
08:15:07|36257.08
08:15:09|36259.59
08:15:11|36259.58
08:15:12|36259.58
08:15:13|36259.58
08:15:13|36259.58
08:15:15|36259.58
08:15:17|36259.58
08:15:17|36259.58
08:15:19|36259.58
08:15:20|36259.58
08:15:21|36259.58
08:15:22|36259.58
08:15:23|36259.58
08:15:24|36259.58
08:15:25|36259.58
08:15:26|36259.58
08:15:27|36259.58
08:15:29|36259.58
08:15:29|36259.02
08:15:30|36259.02
08:15:31|36259.02
08:15:33|36259.02
08:15:33|36258.25
08:15:34|36258.25
08:15:36|36258.25
08:15:36|36258.25
08:15:37|36258.25
08:15:38|36258.25
08:15:40|36258.25
08:15:42|36258.25
08:15:44|36262.08
08:15:44|36262.09
08:15:45|36262.09
08:15:46|36263.04
08:15:47|36263.04
08:15:48|36263.04
08:15:49|36263.04
08:15:50|36263.04
08:15:51|36263.34
08:15:52|36263.34
08:15:53|36263.34
08:15:54|36263.34
08:15:55|36263.34
08:15:56|36261.77
08:15:58|36259.6
08:15:58|36259.6
08:15:59|36259.6
08:16:01|36259.6
08:16:01|36259.6
08:16:02|36259.59
08:16:03|36259.59
08:16:04|36259.58
08:16:05|36259.58
08:16:06|36259.58
08:16:09|36259.58
08:16:10|36259.58
08:16:11|36259.58
08:16:12|36259.58
08:16:13|36258.86
08:16:14|36259.58
08:16:15|36263.35
08:16:16|36263.35
08:16:17|36263.35
08:16:18|36263.35
08:16:19|36263.35
08:16:20|36263.35
08:16:21|36263.35
08:16:22|36263.35
08:16:23|36263.35
08:16:24|36263.35
08:16:25|36263.35
08:16:26|36263.35
08:16:27|36263.35
08:16:28|36263.35
08:16:29|36263.35
08:16:30|36263.35
08:16:31|36263.35
08:16:32|36267.01
08:16:33|36267.01
08:16:34|36267.01
08:16:35|36267.01
08:16:36|36267.01
08:16:37|36267.01
08:16:38|36267.01
08:16:39|36267.01
08:16:40|36267.01
08:16:41|36267.01
08:16:42|36267.01
08:16:43|36266.8
08:16:44|36266.8
08:16:45|36266.8
08:16:46|36266.8
08:16:47|36265.44
08:16:48|36265.44
08:16:49|36265.44
08:16:50|36265.45
08:16:51|36265.45
08:16:52|36265.45
08:16:53|36265.45
08:16:54|36267.73
08:16:55|36264.52
08:16:56|36264.52
08:16:57|36264.52
08:16:58|36264.52
08:16:59|36264.52
08:17:00|36264.52
08:17:01|36264.52
08:17:02|36264.52
08:17:03|36264.52
08:17:04|36264.52
08:17:05|36264.52
08:17:06|36264.95
08:17:07|36264.95
08:17:08|36264.95
08:17:09|36265.7
08:17:10|36265.7
08:17:11|36265.7
08:17:12|36265.7
08:17:13|36265.7
08:17:14|36265.7
08:17:15|36265.7
08:17:16|36266.94
08:17:17|36266.94
08:17:19|36268.37
08:17:19|36268.37
08:17:21|36268.37
08:17:21|36268.37
08:17:22|36268.37
08:17:23|36264.52
08:17:24|36256.12
08:17:26|36243.39
08:17:27|36243.39
08:17:27|36243.39
08:17:28|36238.4
08:17:29|36238.4
08:17:31|36238.4
08:17:32|36241.25
08:17:32|36241.25
08:17:33|36241.25
08:17:35|36241.25
08:17:35|36241.25
08:17:36|36241.25
08:17:37|36241.25
08:17:38|36241.25
08:17:40|36241.25
08:17:41|36241.25
08:17:42|36241.25
08:17:43|36241.25
08:17:44|36241.25
08:17:45|36241.25
08:17:47|36241.25
08:17:47|36239.06
08:17:48|36239.06
08:17:49|36239.06
08:17:50|36239.06
08:17:51|36239.06
08:17:52|36239.06
08:17:53|36239.06
08:17:54|36235.07
08:17:55|36235.07
08:17:56|36235.07
08:17:57|36236.57
08:17:58|36236.57
08:17:59|36236.57
08:18:00|36237.59
08:18:01|36237.59
08:18:03|36237.59
08:18:04|36237.47
08:18:05|36237.47
08:18:06|36237.47
08:18:07|36237.47
08:18:08|36237.47
08:18:09|36235.53
08:18:11|36235.53
08:18:12|36235.01
08:18:13|36229.92
08:18:14|36229.92
08:18:15|36229.92
08:18:16|36229.92
08:18:17|36229.92
08:18:18|36229.92
08:18:19|36229.92
08:18:21|36229.92
08:18:21|36229.92
08:18:22|36229.92
08:18:24|36229.92
08:18:25|36229.92
08:18:26|36229.92
08:18:27|36229.91
08:18:29|36229.91
08:18:29|36229.91
08:18:31|36229.91
08:18:31|36228.26
08:18:32|36228.26
08:18:34|36228.26
08:18:34|36228.26
08:18:35|36228.26
08:18:36|36228.26
08:18:39|36228.26
08:18:39|36228.26
08:18:41|36228.26
08:18:41|36228.26
08:18:42|36228.26
08:18:43|36228.26
08:18:45|36228.26
08:18:46|36229.36
08:18:47|36228.92
08:18:48|36239.98
08:18:49|36239.98
08:18:51|36239.98
08:18:51|36239.98
08:18:52|36239.98
08:18:53|36239.98
08:18:54|36239.98
08:18:55|36239.98
08:18:56|36239.98
08:18:57|36239.98
08:18:58|36244.43
08:19:00|36244.43
08:19:01|36244.43
08:19:02|36244.43
08:19:03|36244.43
08:19:04|36244.43
08:19:05|36244.43
08:19:07|36244.43
08:19:08|36246.
08:19:09|36246.
08:19:10|36246.
08:19:11|36251.61
08:19:13|36251.61
08:19:15|36251.61
08:19:15|36251.61
08:19:17|36249.88
08:19:18|36249.88
08:19:20|36249.88
08:19:20|36249.88
08:19:21|36242.23
08:19:22|36242.23
08:19:24|36242.23
08:19:25|36242.23
08:19:25|36242.23
08:19:26|36242.15
08:19:27|36242.15
08:19:29|36242.15
08:19:31|36242.15
08:19:32|36242.15
08:19:33|36242.15
08:19:34|36242.15
08:19:35|36242.15
08:19:36|36242.15
08:19:37|36242.15
08:19:38|36242.15
08:19:39|36242.15
08:19:40|36242.15
08:19:41|36249.69
08:19:43|36250.92
08:19:44|36250.92
08:19:44|36250.92
08:19:46|36250.92
08:19:47|36250.92
08:19:47|36250.92
08:19:49|36250.92
08:19:50|36250.92
08:19:51|36250.92
08:19:52|36250.92
08:19:52|36250.92
08:19:54|36250.92
08:19:55|36250.92
08:19:55|36250.92
08:19:57|36250.92
08:19:57|36250.92
08:19:59|36250.92
08:19:59|36250.92
08:20:01|36250.92
08:20:03|36242.12
08:20:03|36242.12
08:20:06|36240.3
08:20:06|36240.3
08:20:07|36240.3
08:20:08|36240.3
08:20:10|36240.3
08:20:11|36240.3
08:20:13|36235.09
08:20:13|36235.09
08:20:15|36235.09
08:20:15|36235.09
08:20:16|36245.19
08:20:18|36243.35
08:20:20|36243.35
08:20:22|36243.35
08:20:22|36247.33
08:20:23|36247.33
08:20:24|36247.33
08:20:25|36249.22
08:20:26|36249.22
08:20:27|36249.22
08:20:28|36249.22
08:20:29|36249.22
08:20:31|36249.46
08:20:32|36246.09
08:20:33|36246.09
08:20:34|36246.09
08:20:35|36246.09
08:20:36|36245.94
08:20:38|36243.91
08:20:38|36243.91
08:20:39|36243.91
08:20:40|36243.91
08:20:42|36243.91
08:20:44|36243.91
08:20:44|36243.91
08:20:46|36243.91
08:20:47|36246.02
08:20:48|36246.02
08:20:49|36246.02
08:20:50|36246.02
08:20:52|36245.48
08:20:53|36245.48
08:20:54|36245.48
08:20:55|36247.22
08:20:56|36247.22
08:20:57|36247.22
08:20:58|36247.22
08:20:59|36247.07
08:21:00|36247.07
08:21:00|36247.07
08:21:02|36247.07
08:21:03|36247.07
08:21:04|36241.45
08:21:05|36241.45
08:21:07|36241.45
08:21:08|36241.45
08:21:08|36241.45
08:21:10|36241.45
08:21:11|36244.25
08:21:11|36244.25
08:21:13|36244.25
08:21:13|36245.18
08:21:15|36245.18
08:21:16|36245.18
08:21:17|36245.18
08:21:17|36245.18
08:21:20|36244.38
08:21:20|36244.27
08:21:21|36244.27
08:21:23|36244.27
08:21:24|36244.27
08:21:25|36244.27
08:21:26|36244.27
08:21:27|36244.27
08:21:28|36244.27
08:21:29|36244.27
08:21:30|36244.27
08:21:31|36244.27
08:21:32|36244.27
08:21:33|36244.27
08:21:34|36243.04
08:21:35|36243.04
08:21:36|36243.04
08:21:37|36243.04
08:21:38|36243.04
08:21:39|36243.04
08:21:40|36243.04
08:21:41|36244.27
08:21:42|36243.61
08:21:43|36243.61
08:21:44|36243.61
08:21:46|36240.92
08:21:47|36240.92
08:21:47|36240.92
08:21:49|36240.92
08:21:50|36240.92
08:21:50|36240.92
08:21:51|36240.92
08:21:53|36240.92
08:21:54|36240.92
08:21:55|36240.92
08:21:56|36240.92
08:21:57|36240.92
08:21:58|36240.92
08:21:59|36240.92
08:22:01|36240.92
08:22:02|36240.92
08:22:03|36240.92
08:22:04|36243.15
08:22:04|36243.15
08:22:06|36243.15
08:22:07|36243.15
08:22:08|36243.15
08:22:09|36243.15
08:22:10|36243.15
08:22:11|36242.28
08:22:12|36242.28
08:22:12|36242.28
08:22:13|36240.92
08:22:14|36240.92
08:22:16|36240.92
08:22:18|36240.92
08:22:18|36240.92
08:22:19|36240.92
08:22:20|36240.92
08:22:21|36240.92
08:22:22|36240.92
08:22:24|36240.92
08:22:24|36240.92
08:22:25|36240.92
08:22:26|36240.92
08:22:27|36240.92
08:22:29|36240.92
08:22:29|36240.92
08:22:30|36240.92
08:22:31|36240.92
08:22:32|36240.92
08:22:33|36240.92
08:22:34|36240.92
08:22:35|36240.91
08:22:36|36240.91
08:22:37|36240.91
08:22:38|36239.76
08:22:39|36239.76
08:22:40|36239.76
08:22:41|36239.76
08:22:42|36232.38
08:22:43|36232.38
08:22:44|36232.38
08:22:46|36232.38
08:22:48|36232.01
08:22:49|36231.91
08:22:51|36231.36
08:22:51|36231.36
08:22:54|36231.36
08:22:54|36231.36
08:22:55|36231.36
08:22:56|36232.4
08:22:58|36231.87
08:22:59|36231.83
08:23:00|36231.83
08:23:01|36231.83
08:23:02|36231.83
08:23:03|36231.83
08:23:04|36231.83
08:23:07|36231.83
08:23:07|36231.83
08:23:08|36232.16
08:23:10|36232.16
08:23:11|36232.16
08:23:13|36232.16
08:23:13|36232.16
08:23:15|36232.16
08:23:16|36232.16
08:23:18|36232.16
08:23:19|36232.16
08:23:20|36232.16
08:23:21|36232.16
08:23:22|36233.49
08:23:23|36233.49
08:23:23|36233.49
08:23:25|36233.49
08:23:26|36233.49
08:23:27|36233.49
08:23:28|36233.49
08:23:29|36234.17
08:23:30|36234.17
08:23:31|36234.17
08:23:32|36234.17
08:23:33|36234.17
08:23:33|36233.24
08:23:35|36233.24
08:23:36|36233.24
08:23:36|36232.02
08:23:38|36232.02
08:23:39|36232.02
08:23:40|36232.02
08:23:41|36232.02
08:23:42|36232.02
08:23:43|36232.01
08:23:44|36232.01
08:23:45|36232.01
08:23:46|36232.01
08:23:47|36232.01
08:23:48|36232.01
08:23:49|36232.01
08:23:49|36232.01
08:23:51|36232.01
08:23:51|36232.01
08:23:53|36232.05
08:23:53|36232.16
08:23:54|36232.16
08:23:56|36232.16
08:23:57|36232.16
08:23:57|36232.16
08:23:59|36230.13
08:24:00|36230.13
08:24:01|36230.13
08:24:03|36230.13
08:24:04|36230.13
08:24:05|36225.5
08:24:06|36225.5
08:24:07|36225.5
08:24:08|36225.5
08:24:09|36231.35
08:24:11|36231.35
08:24:12|36231.35
08:24:13|36231.33
08:24:14|36231.33
08:24:15|36231.34
08:24:16|36231.34
08:24:17|36236.85
08:24:18|36236.85
08:24:20|36232.75
08:24:21|36232.75
08:24:22|36232.75
08:24:23|36232.75
08:24:24|36231.68
08:24:25|36231.68
08:24:26|36231.68
08:24:26|36231.68
08:24:28|36231.68
08:24:29|36231.68
08:24:30|36230.39
08:24:31|36230.64
08:24:32|36230.64
08:24:33|36230.64
08:24:34|36230.64
08:24:35|36229.14
08:24:36|36230.97
08:24:36|36230.97
08:24:38|36230.97
08:24:38|36230.97
08:24:40|36232.26
08:24:41|36231.75
08:24:41|36231.75
08:24:43|36231.75
08:24:44|36232.03
08:24:45|36232.03
08:24:46|36232.03
08:24:46|36232.03
08:24:48|36232.03
08:24:49|36232.03
08:24:51|36232.03
08:24:52|36232.03
08:24:53|36223.14
08:24:54|36223.14
08:24:55|36223.44
08:24:56|36223.44
08:24:57|36223.44
08:24:59|36224.04
08:25:00|36224.04
08:25:00|36224.04
08:25:02|36223.27
08:25:03|36223.27
08:25:05|36223.28
08:25:05|36223.28
08:25:07|36223.28
08:25:07|36223.28
08:25:09|36223.28
08:25:10|36223.27
08:25:11|36223.27
08:25:12|36223.27
08:25:13|36223.27
08:25:14|36223.27
08:25:15|36223.27
08:25:16|36225.94
08:25:17|36225.94
08:25:18|36225.94
08:25:19|36226.87
08:25:20|36226.87
08:25:21|36226.86
08:25:22|36226.87
08:25:23|36226.87
08:25:25|36226.87
08:25:26|36225.52
08:25:27|36225.52
08:25:28|36225.52
08:25:29|36225.52
08:25:30|36225.52
08:25:32|36225.52
08:25:33|36232.
08:25:34|36232.16
08:25:35|36232.16
08:25:35|36232.16
08:25:37|36232.16
08:25:38|36232.16
08:25:39|36232.16
08:25:40|36232.16
08:25:40|36232.16
08:25:41|36232.16
08:25:42|36232.16
08:25:44|36243.84
08:25:45|36243.84
08:25:46|36248.74
08:25:47|36240.51
08:25:47|36240.52
08:25:49|36240.52
08:25:50|36247.39
08:25:51|36246.78
08:25:51|36246.78
08:25:53|36246.78
08:25:53|36247.38
08:25:55|36247.38
08:25:56|36247.39
08:25:56|36243.94
08:25:58|36243.94
08:25:58|36243.94
08:25:59|36243.94
08:26:02|36243.94
08:26:03|36243.94
08:26:04|36248.3
08:26:05|36248.3
08:26:06|36248.3
08:26:07|36248.3
08:26:08|36248.3
08:26:09|36248.3
08:26:10|36248.3
08:26:11|36248.3
08:26:13|36248.3
08:26:13|36248.3
08:26:14|36248.3
08:26:16|36248.3
08:26:17|36248.3
08:26:18|36245.92
08:26:19|36245.92
08:26:20|36245.4
08:26:21|36245.4
08:26:22|36245.4
08:26:23|36245.4
08:26:24|36244.73
08:26:25|36244.73
08:26:27|36244.73
08:26:29|36244.94
08:26:29|36244.9
08:26:30|36244.91
08:26:32|36249.69
08:26:32|36247.06
08:26:33|36247.06
08:26:35|36247.06
08:26:35|36247.06
08:26:37|36247.16
08:26:39|36247.16
08:26:39|36247.16
08:26:40|36247.16
08:26:41|36247.16
08:26:42|36247.16
08:26:43|36247.16
08:26:44|36247.16
08:26:45|36246.39
08:26:46|36246.4
08:26:47|36246.4
08:26:48|36247.16
08:26:49|36247.16
08:26:50|36247.16
08:26:52|36247.16
08:26:53|36249.99
08:26:54|36250.
08:26:55|36253.43
08:26:56|36253.25
08:26:57|36246.94
08:26:58|36247.23
08:26:59|36247.74
08:27:00|36247.74
08:27:01|36247.74
08:27:02|36247.74
08:27:04|36247.74
08:27:05|36247.74
08:27:07|36247.74
08:27:07|36249.05
08:27:10|36249.98
08:27:10|36249.98
08:27:11|36249.98
08:27:12|36249.98
08:27:13|36249.98
08:27:14|36249.98
08:27:15|36249.98
08:27:16|36249.98
08:27:17|36249.98
08:27:19|36249.98
08:27:20|36249.98
08:27:21|36250.85
08:27:22|36250.85
08:27:23|36250.85
08:27:24|36250.84
08:27:25|36250.84
08:27:26|36250.84
08:27:27|36250.84
08:27:28|36250.84
08:27:29|36250.84
08:27:30|36250.84
08:27:32|36250.84
08:27:33|36250.84
08:27:34|36250.84
08:27:34|36247.16
08:27:35|36247.16
08:27:37|36247.16
08:27:38|36247.16
08:27:38|36247.17
08:27:40|36247.17
08:27:40|36247.16
08:27:42|36247.16
08:27:42|36247.16
08:27:44|36247.16
08:27:45|36247.16
08:27:46|36247.09
08:27:46|36247.09
08:27:47|36247.09
08:27:49|36247.11
08:27:51|36247.11
08:27:51|36247.11
08:27:52|36247.11
08:27:54|36247.1
08:27:54|36247.11
08:27:56|36247.11
08:27:57|36247.11
08:27:57|36247.11
08:27:59|36247.14
08:27:59|36247.14
08:28:01|36247.14
08:28:01|36247.14
08:28:03|36247.14
08:28:04|36245.42
08:28:05|36240.01
08:28:06|36240.01
08:28:08|36240.01
08:28:08|36240.01
08:28:09|36240.01
08:28:10|36240.
08:28:12|36236.22
08:28:14|36236.23
08:28:15|36239.95
08:28:16|36239.95
08:28:17|36239.95
08:28:18|36239.95
08:28:19|36239.95
08:28:20|36243.15
08:28:21|36243.15
08:28:22|36243.15
08:28:23|36238.35
08:28:24|36238.08
08:28:25|36238.08
08:28:26|36238.62
08:28:27|36238.62
08:28:28|36238.62
08:28:29|36239.24
08:28:30|36239.49
08:28:31|36239.24
08:28:32|36239.24
08:28:33|36239.24
08:28:34|36239.24
08:28:35|36239.24
08:28:36|36240.51
08:28:37|36247.37
08:28:38|36247.37
08:28:39|36247.35
08:28:40|36247.35
08:28:41|36247.35
08:28:42|36247.35
08:28:43|36242.67
08:28:44|36242.67
08:28:46|36242.67
08:28:46|36242.67
08:28:48|36242.67
08:28:48|36242.67
08:28:50|36242.67
08:28:51|36242.67
08:28:53|36242.67
08:28:53|36242.5
08:28:55|36242.5
08:28:57|36242.5
08:28:57|36242.24
08:28:59|36242.24
08:29:00|36243.39
08:29:02|36243.45
08:29:02|36243.46
08:29:03|36243.46
08:29:05|36243.46
08:29:05|36243.46
08:29:06|36243.46
08:29:07|36243.46
08:29:08|36243.46
08:29:09|36243.46
08:29:10|36243.46
08:29:11|36243.46
08:29:13|36243.46
08:29:13|36243.46
08:29:15|36243.46
08:29:16|36243.46
08:29:17|36243.46
08:29:18|36243.46
08:29:20|36243.46
08:29:21|36242.94
08:29:22|36242.94
08:29:23|36242.94
08:29:24|36242.94
08:29:25|36242.94
08:29:26|36242.94
08:29:27|36242.94
08:29:28|36242.94
08:29:29|36242.87
08:29:30|36242.87
08:29:31|36242.87
08:29:32|36242.87
08:29:33|36241.67
08:29:34|36241.67
08:29:35|36241.67
08:29:36|36241.67
08:29:37|36241.67
08:29:39|36241.67
08:29:39|36242.06
08:29:40|36242.06
08:29:41|36242.06
08:29:42|36242.06
08:29:43|36242.06
08:29:44|36242.06
08:29:45|36242.06
08:29:46|36242.06
08:29:47|36242.06
08:29:48|36242.88
08:29:49|36242.88
08:29:51|36242.88
08:29:52|36246.82
08:29:53|36246.82
08:29:55|36246.82
08:29:55|36246.82
08:29:56|36246.82
08:29:58|36246.82
08:29:59|36243.91
08:30:00|36244.46
08:30:01|36244.46
08:30:02|36244.15
08:30:04|36244.15
08:30:04|36243.96
08:30:06|36243.96
08:30:08|36243.96
08:30:08|36243.96
08:30:10|36241.96
08:30:11|36241.96
08:30:12|36246.44
08:30:13|36243.63
08:30:13|36243.63
08:30:14|36243.63
08:30:16|36243.63
08:30:17|36243.63
08:30:19|36243.63
08:30:20|36243.63
08:30:22|36243.63
08:30:22|36243.63
08:30:23|36241.96
08:30:24|36241.96
08:30:26|36241.96
08:30:27|36241.96
08:30:28|36229.16
08:30:29|36229.25
08:30:30|36229.25
08:30:31|36229.25
08:30:31|36229.25
08:30:32|36234.38
08:30:33|36234.38
08:30:34|36232.67
08:30:36|36232.67
08:30:36|36232.67
08:30:38|36233.58
08:30:39|36233.58
08:30:40|36233.58
08:30:40|36233.58
08:30:42|36233.58
08:30:43|36232.63
08:30:43|36232.63
08:30:45|36232.63
08:30:45|36232.63
08:30:47|36232.63
08:30:47|36232.63
08:30:49|36232.63
08:30:49|36232.63
08:30:51|36233.47
08:30:51|36233.47
08:30:53|36233.47
08:30:53|36233.47
08:30:55|36233.47
08:30:56|36233.47
08:30:58|36233.47
08:30:59|36232.41
08:30:59|36226.87
08:31:02|36216.64
08:31:03|36216.63
08:31:04|36216.63
08:31:05|36216.63
08:31:06|36207.98
08:31:08|36212.3
08:31:08|36212.3
08:31:10|36213.11
08:31:11|36208.
08:31:12|36208.
08:31:14|36208.
08:31:15|36208.
08:31:15|36208.
08:31:16|36210.37
08:31:17|36210.33
08:31:18|36210.33
08:31:19|36210.33
08:31:21|36210.29
08:31:21|36210.29
08:31:22|36208.77
08:31:23|36208.32
08:31:24|36208.32
08:31:25|36208.28
08:31:26|36208.28
08:31:27|36208.28
08:31:28|36208.28
08:31:29|36208.28
08:31:30|36208.28
08:31:31|36208.28
08:31:32|36208.28
08:31:34|36208.28
08:31:34|36208.28
08:31:35|36208.28
08:31:36|36207.99
08:31:38|36207.99
08:31:39|36207.99
08:31:39|36207.98
08:31:40|36207.98
08:31:42|36207.98
08:31:42|36207.98
08:31:44|36207.98
08:31:44|36207.98
08:31:45|36207.98
08:31:47|36207.99
08:31:48|36207.99
08:31:48|36207.99
08:31:50|36216.3
08:31:51|36216.3
08:31:52|36216.3
08:31:53|36218.8
08:31:55|36218.8
08:31:56|36218.8
08:31:57|36218.8
08:31:59|36218.8
08:32:00|36215.43
08:32:01|36215.43
08:32:03|36215.43
08:32:03|36215.43
08:32:04|36215.43
08:32:06|36215.43
08:32:08|36215.43
08:32:09|36215.43
08:32:10|36215.43
08:32:11|36215.43
08:32:11|36215.43
08:32:12|36215.62
08:32:14|36215.62
08:32:15|36215.62
08:32:16|36215.62
08:32:17|36215.62
08:32:18|36215.62
08:32:19|36215.62
08:32:20|36215.62
08:32:21|36215.62
08:32:22|36215.62
08:32:23|36212.03
08:32:25|36211.29
08:32:25|36211.67
08:32:26|36211.67
08:32:27|36213.83
08:32:28|36213.83
08:32:29|36213.83
08:32:30|36213.83
08:32:31|36213.83
08:32:33|36213.83
08:32:34|36213.83
08:32:36|36213.83
08:32:36|36209.89
08:32:37|36210.18
08:32:38|36210.22
08:32:39|36210.22
08:32:40|36200.71
08:32:41|36200.71
08:32:43|36200.71
08:32:43|36200.71
08:32:44|36200.71
08:32:46|36200.01
08:32:46|36200.1
08:32:47|36200.1
08:32:48|36200.1
08:32:49|36200.1
08:32:50|36205.54
08:32:51|36205.54
08:32:52|36205.54
08:32:54|36206.02
08:32:56|36206.02
08:32:56|36205.43
08:32:57|36205.43
08:32:59|36201.86
08:32:59|36203.9
08:33:01|36203.29
08:33:03|36202.42
08:33:04|36202.42
08:33:05|36202.42
08:33:07|36204.72
08:33:08|36203.4
08:33:08|36203.16
08:33:11|36203.16
08:33:11|36203.16
08:33:12|36203.16
08:33:13|36202.84
08:33:14|36202.84
08:33:16|36203.58
08:33:16|36203.58
08:33:17|36203.16
08:33:18|36203.16
08:33:19|36203.16
08:33:21|36203.16
08:33:22|36203.16
08:33:23|36203.16
08:33:24|36203.16
08:33:24|36200.
08:33:26|36199.9
08:33:27|36199.9
08:33:28|36199.9
08:33:29|36199.89
08:33:29|36199.89
08:33:30|36201.31
08:33:33|36201.31
08:33:33|36201.31
08:33:34|36201.31
08:33:35|36201.31
08:33:36|36201.31
08:33:37|36200.5
08:33:38|36200.2
08:33:39|36200.2
08:33:40|36200.2
08:33:41|36200.2
08:33:42|36199.88
08:33:44|36199.89
08:33:44|36199.89
08:33:45|36199.89
08:33:46|36199.89
08:33:47|36199.89
08:33:48|36199.89
08:33:49|36223.52
08:33:50|36223.52
08:33:51|36247.11
08:33:52|36248.3
08:33:53|36243.46
08:33:54|36243.46
08:33:56|36243.46
08:33:57|36243.46
08:33:58|36243.46
08:33:59|36243.46
08:34:00|36250.1
08:34:01|36253.17
08:34:02|36253.17
08:34:04|36253.17
08:34:06|36283.23
08:34:06|36280.16
08:34:07|36262.41
08:34:08|36262.41
08:34:09|36262.41
08:34:10|36262.41
08:34:12|36262.41
08:34:13|36277.8
08:34:14|36281.46
08:34:15|36281.46
08:34:16|36281.46
08:34:17|36285.88
08:34:18|36295.55
08:34:19|36295.55
08:34:20|36298.9
08:34:21|36298.9
08:34:22|36298.9
08:34:23|36306.23
08:34:24|36322.36
08:34:25|36335.05
08:34:26|36341.38
08:34:27|36348.22
08:34:28|36341.37
08:34:29|36346.79
08:34:30|36342.11
08:34:31|36349.83
08:34:32|36338.67
08:34:33|36350.96
08:34:34|36343.65
08:34:35|36348.44
08:34:36|36340.47
08:34:37|36340.47
08:34:38|36331.03
08:34:39|36334.67
08:34:40|36335.18
08:34:41|36338.81
08:34:42|36338.82
08:34:43|36338.82
08:34:44|36346.98
08:34:45|36345.17
08:34:46|36342.01
08:34:47|36341.99
08:34:48|36348.44
08:34:49|36348.44
08:34:50|36340.77
08:34:51|36340.77
08:34:52|36340.77
08:34:53|36358.95
08:34:54|36358.95
08:34:55|36360.
08:34:56|36360.41
08:34:57|36335.75
08:34:59|36334.36
08:34:59|36334.36
08:35:02|36334.36
08:35:03|36344.58
08:35:03|36344.58
08:35:06|36344.58
08:35:07|36355.81
08:35:08|36355.81
08:35:09|36355.81
08:35:10|36355.81
08:35:11|36355.81
08:35:12|36351.83
08:35:13|36351.83
08:35:14|36353.3
08:35:15|36351.8
08:35:16|36346.
08:35:17|36346.
08:35:18|36346.
08:35:20|36346.
08:35:21|36346.
08:35:22|36346.
08:35:23|36346.
08:35:24|36340.
08:35:25|36336.3
08:35:25|36332.07
08:35:27|36332.07
08:35:28|36329.85
08:35:29|36329.85
08:35:30|36328.98
08:35:31|36328.98
08:35:31|36328.98
08:35:33|36328.98
08:35:34|36328.98
08:35:35|36328.98
08:35:36|36328.98
08:35:37|36318.07
08:35:38|36317.89
08:35:38|36317.89
08:35:40|36317.89
08:35:41|36318.11
08:35:41|36318.11
08:35:43|36318.11
08:35:44|36318.11
08:35:45|36318.11
08:35:46|36318.11
08:35:47|36318.1
08:35:47|36318.1
08:35:48|36318.1
08:35:50|36318.11
08:35:51|36318.11
08:35:51|36318.11
08:35:52|36318.11
08:35:54|36318.11
08:35:54|36318.11
08:35:55|36318.11
08:35:57|36327.79
08:35:57|36327.79
08:36:00|36328.95
08:36:01|36331.81
08:36:02|36331.81
08:36:03|36331.81
08:36:04|36331.81
08:36:05|36324.5
08:36:06|36324.5
08:36:08|36322.06
08:36:09|36322.06
08:36:10|36322.06
08:36:11|36322.06
08:36:12|36322.06
08:36:13|36318.1
08:36:14|36302.93
08:36:15|36300.33
08:36:16|36291.51
08:36:17|36288.25
08:36:18|36286.64
08:36:19|36284.79
08:36:20|36285.87
08:36:21|36285.83
08:36:22|36284.79
08:36:23|36284.79
08:36:24|36284.79
08:36:25|36284.79
08:36:26|36284.87
08:36:27|36284.87
08:36:28|36284.87
08:36:29|36284.87
08:36:30|36284.87
08:36:31|36284.87
08:36:32|36284.87
08:36:33|36284.87
08:36:34|36284.87
08:36:35|36283.04
08:36:36|36283.04
08:36:37|36283.04
08:36:38|36283.03
08:36:39|36272.26
08:36:40|36272.26
08:36:41|36273.71
08:36:42|36272.25
08:36:43|36254.39
08:36:44|36251.18
08:36:45|36243.64
08:36:46|36247.44
08:36:47|36247.34
08:36:48|36247.34
08:36:49|36245.11
08:36:50|36250.48
08:36:51|36246.33
08:36:52|36246.33
08:36:53|36246.33
08:36:54|36246.33
08:36:55|36246.33
08:36:56|36246.33
08:36:57|36246.33
08:36:58|36246.33
08:37:00|36246.33
08:37:00|36246.33
08:37:02|36252.98
08:37:04|36252.98
08:37:05|36252.98
08:37:06|36253.68
08:37:07|36245.92
08:37:08|36244.98
08:37:09|36229.92
08:37:10|36229.91
08:37:11|36236.92
08:37:12|36236.92
08:37:13|36229.84
08:37:14|36231.49
08:37:15|36248.13
08:37:15|36248.13
08:37:17|36237.26
08:37:18|36237.26
08:37:19|36237.26
08:37:20|36237.26
08:37:21|36237.26
08:37:22|36237.26
08:37:23|36237.26
08:37:25|36237.26
08:37:26|36226.23
08:37:26|36219.32
08:37:27|36219.32
08:37:28|36213.47
08:37:29|36213.47
08:37:31|36213.47
08:37:32|36206.18
08:37:33|36200.
08:37:34|36195.31
08:37:35|36208.85
08:37:36|36207.16
08:37:37|36207.16
08:37:38|36204.77
08:37:39|36204.77
08:37:40|36209.64
08:37:41|36209.64
08:37:42|36204.78
08:37:43|36203.77
08:37:44|36203.77
08:37:45|36203.67
08:37:46|36203.76
08:37:47|36208.72
08:37:48|36208.72
08:37:49|36208.72
08:37:50|36210.39
08:37:51|36210.39
08:37:52|36210.39
08:37:53|36210.39
08:37:54|36210.39
08:37:55|36211.14
08:37:56|36211.14
08:37:57|36197.47
08:37:58|36195.35
08:38:00|36195.95
08:38:01|36195.95
08:38:02|36195.95
08:38:04|36195.3
08:38:05|36195.3
08:38:06|36195.3
08:38:07|36195.3
08:38:09|36195.3
08:38:11|36195.3
08:38:11|36195.3
08:38:12|36193.81
08:38:13|36193.81
08:38:14|36193.81
08:38:16|36193.81
08:38:17|36193.81
08:38:17|36193.81
08:38:19|36193.81
08:38:20|36192.12
08:38:21|36191.49
08:38:22|36198.7
08:38:22|36198.7
08:38:23|36198.7
08:38:24|36198.7
08:38:25|36198.7
08:38:26|36198.7
08:38:28|36198.7
08:38:29|36198.7
08:38:29|36198.7
08:38:31|36198.7
08:38:31|36198.7
08:38:33|36198.7
08:38:34|36198.7
08:38:35|36198.7
08:38:36|36198.7
08:38:37|36198.7
08:38:37|36198.7
08:38:38|36198.7
08:38:40|36194.04
08:38:41|36193.82
08:38:42|36192.33
08:38:43|36192.16
08:38:44|36192.16
08:38:45|36182.08
08:38:46|36180.21
08:38:47|36180.21
08:38:48|36180.21
08:38:49|36180.21
08:38:50|36180.21
08:38:51|36181.19
08:38:53|36181.19
08:38:53|36180.
08:38:54|36178.29
08:38:55|36167.36
08:38:56|36156.91
08:38:58|36144.24
08:38:58|36141.63
08:38:59|36136.7
08:39:00|36138.63
08:39:02|36149.75
08:39:03|36153.89
08:39:04|36153.89
08:39:04|36147.46
08:39:06|36147.46
08:39:07|36147.46
08:39:07|36141.69
08:39:09|36141.69
08:39:10|36141.69
08:39:10|36141.69
08:39:13|36146.34
08:39:13|36164.08
08:39:15|36164.08
08:39:15|36164.32
08:39:16|36164.32
08:39:17|36167.92
08:39:18|36167.92
08:39:19|36167.92
08:39:21|36175.02
08:39:21|36173.39
08:39:22|36172.05
08:39:24|36172.05
08:39:24|36172.05
08:39:25|36172.05
08:39:26|36153.82
08:39:27|36155.44
08:39:28|36159.55
08:39:29|36159.55
08:39:30|36159.55
08:39:31|36173.41
08:39:32|36173.41
08:39:33|36173.41
08:39:34|36169.33
08:39:36|36169.33
08:39:36|36169.33
08:39:37|36168.17
08:39:38|36170.95
08:39:39|36170.95
08:39:40|36170.95
08:39:41|36168.17
08:39:42|36161.76
08:39:44|36161.17
08:39:44|36160.58
08:39:45|36154.92
08:39:46|36152.83
08:39:47|36154.39
08:39:48|36154.39
08:39:49|36155.05
08:39:50|36157.4
08:39:51|36157.4
08:39:53|36157.4
08:39:53|36157.4
08:39:54|36163.89
08:39:55|36171.31
08:39:56|36172.23
08:39:58|36172.31
08:39:58|36172.31
08:39:59|36172.31
08:40:00|36172.82
08:40:02|36172.82
08:40:03|36172.82
08:40:05|36172.82
08:40:06|36172.82
08:40:06|36172.82
08:40:08|36172.82
08:40:09|36176.8
08:40:10|36192.75
08:40:12|36197.33
08:40:13|36197.33
08:40:14|36197.33
08:40:15|36197.33
08:40:16|36197.33
08:40:17|36191.73
08:40:18|36191.73
08:40:19|36191.73
08:40:20|36191.73
08:40:21|36191.73
08:40:22|36191.73
08:40:24|36184.2
08:40:25|36187.87
08:40:26|36194.29
08:40:27|36194.29
08:40:28|36198.72
08:40:29|36198.71
08:40:30|36198.76
08:40:31|36198.76
08:40:32|36202.48
08:40:33|36202.48
08:40:34|36205.79
08:40:35|36205.79
08:40:36|36205.79
08:40:37|36217.89
08:40:38|36217.89
08:40:39|36230.92
08:40:40|36230.92
08:40:41|36236.63
08:40:42|36245.97
08:40:43|36238.79
08:40:44|36235.11
08:40:45|36235.11
08:40:46|36224.87
08:40:47|36218.8
08:40:48|36218.8
08:40:49|36218.8
08:40:50|36218.8
08:40:51|36211.39
08:40:52|36213.69
08:40:53|36213.69
08:40:54|36213.69
08:40:55|36222.81
08:40:56|36222.81
08:40:57|36222.9
08:40:58|36222.9
08:40:59|36222.9
08:41:00|36216.8
08:41:01|36216.8
08:41:02|36216.8
08:41:03|36216.8
08:41:04|36216.8
08:41:06|36216.8
08:41:08|36203.78
08:41:08|36203.78
08:41:09|36203.78
08:41:10|36203.78
08:41:11|36196.27
08:41:13|36195.13
08:41:15|36195.13
08:41:17|36195.13
08:41:17|36194.24
08:41:19|36194.24
08:41:19|36194.24
08:41:21|36194.24
08:41:23|36197.5
08:41:23|36197.5
08:41:24|36196.56
08:41:26|36196.56
08:41:27|36211.59
08:41:28|36211.59
08:41:28|36211.59
08:41:30|36211.59
08:41:31|36211.59
08:41:32|36211.59
08:41:32|36211.59
08:41:34|36206.23
08:41:35|36206.23
08:41:36|36211.59
08:41:37|36213.77
08:41:38|36213.77
08:41:39|36213.77
08:41:40|36213.77
08:41:41|36210.78
08:41:42|36217.96
08:41:43|36224.25
08:41:44|36224.25
08:41:45|36224.25
08:41:45|36222.19
08:41:46|36224.38
08:41:48|36224.38
08:41:49|36224.38
08:41:49|36223.65
08:41:50|36223.65
08:41:52|36223.65
08:41:53|36224.55
08:41:54|36222.11
08:41:55|36222.11
08:41:55|36222.11
08:41:57|36212.14
08:41:58|36212.14
08:41:58|36212.14
08:41:59|36212.14
08:42:01|36212.14
08:42:02|36212.21
08:42:03|36212.21
08:42:05|36213.7
08:42:05|36211.8
08:42:07|36211.8
08:42:09|36211.8
08:42:09|36211.8
08:42:11|36211.8
08:42:12|36211.84
08:42:13|36211.84
08:42:15|36211.84
08:42:17|36211.84
08:42:17|36211.84
08:42:18|36211.84
08:42:20|36211.84
08:42:21|36211.84
08:42:21|36218.14
08:42:23|36218.14
08:42:24|36218.14
08:42:25|36218.14
08:42:25|36218.14
08:42:26|36218.14
08:42:28|36218.56
08:42:29|36218.56
08:42:30|36218.54
08:42:31|36218.54
08:42:32|36218.54
08:42:33|36218.54
08:42:34|36218.54
08:42:35|36218.54
08:42:36|36218.54
08:42:37|36218.54
08:42:38|36218.54
08:42:39|36218.54
08:42:40|36218.54
08:42:42|36211.84
08:42:42|36211.79
08:42:43|36211.79
08:42:44|36211.79
08:42:46|36211.79
08:42:47|36211.79
08:42:48|36211.79
08:42:48|36211.79
08:42:50|36208.31
08:42:50|36212.39
08:42:52|36212.39
08:42:53|36212.39
08:42:53|36212.39
08:42:54|36211.63
08:42:55|36211.63
08:42:57|36211.63
08:42:58|36211.63
08:43:00|36211.63
08:43:01|36211.63
08:43:02|36211.63
08:43:02|36211.63
08:43:03|36211.63
08:43:06|36211.63
08:43:06|36215.97
08:43:08|36212.43
08:43:09|36212.9
08:43:10|36212.91
08:43:12|36221.36
08:43:12|36222.19
08:43:15|36222.19
08:43:15|36222.19
08:43:16|36222.19
08:43:17|36222.19
08:43:19|36222.89
08:43:19|36222.91
08:43:20|36222.91
08:43:21|36222.91
08:43:22|36222.91
08:43:23|36222.91
08:43:25|36234.79
08:43:26|36234.79
08:43:27|36234.79
08:43:28|36234.79
08:43:29|36234.79
08:43:30|36234.79
08:43:31|36234.79
08:43:32|36232.14
08:43:33|36232.14
08:43:34|36228.6
08:43:36|36228.6
08:43:37|36228.6
08:43:38|36228.6
08:43:38|36228.6
08:43:40|36228.6
08:43:41|36214.37
08:43:42|36214.37
08:43:43|36214.37
08:43:44|36214.37
08:43:45|36214.37
08:43:46|36214.37
08:43:46|36221.98
08:43:48|36221.43
08:43:49|36219.2
08:43:49|36219.19
08:43:50|36219.19
08:43:51|36221.99
08:43:53|36221.99
08:43:54|36229.53
08:43:54|36229.53
08:43:55|36229.53
08:43:56|36229.53
08:43:57|36229.53
08:43:59|36231.94
08:44:00|36234.49
08:44:01|36234.5
08:44:02|36234.5
08:44:03|36234.53
08:44:05|36235.8
08:44:06|36235.8
08:44:08|36229.35
08:44:09|36229.89
08:44:10|36232.32
08:44:12|36232.32
08:44:12|36232.32
08:44:13|36230.27
08:44:14|36231.95
08:44:16|36231.95
08:44:17|36231.95
08:44:18|36230.97
08:44:19|36230.97
08:44:20|36232.21
08:44:21|36232.21
08:44:22|36232.21
08:44:23|36232.06
08:44:24|36232.07
08:44:25|36231.7
08:44:26|36231.7
08:44:27|36231.64
08:44:28|36232.32
08:44:29|36233.41
08:44:30|36233.41
08:44:31|36233.41
08:44:32|36233.41
08:44:33|36232.49
08:44:34|36232.49
08:44:35|36232.49
08:44:36|36232.49
08:44:37|36232.49
08:44:38|36232.01
08:44:39|36232.01
08:44:40|36232.01
08:44:41|36232.
08:44:42|36232.
08:44:43|36229.78
08:44:44|36226.12
08:44:45|36226.12
08:44:46|36226.12
08:44:47|36226.12
08:44:48|36226.12
08:44:49|36226.12
08:44:50|36226.12
08:44:51|36226.12
08:44:52|36226.12
08:44:53|36223.9
08:44:54|36223.9
08:44:55|36221.24
08:44:56|36221.73
08:44:57|36221.73
08:44:58|36221.73
08:44:59|36221.73
08:45:00|36221.23
08:45:01|36221.23
08:45:02|36221.77
08:45:03|36221.62
08:45:04|36221.62
08:45:05|36226.21
08:45:07|36232.26
08:45:07|36232.26
08:45:09|36233.59
08:45:10|36233.58
08:45:12|36232.32
08:45:14|36232.91
08:45:15|36226.78
08:45:16|36231.54
08:45:18|36231.54
08:45:18|36231.54
08:45:19|36231.54
08:45:20|36231.54
08:45:21|36231.54
08:45:23|36231.54
08:45:23|36238.91
08:45:25|36238.91
08:45:25|36238.91
08:45:26|36238.91
08:45:27|36238.91
08:45:28|36234.21
08:45:29|36233.43
08:45:30|36233.43
08:45:31|36232.42
08:45:32|36226.77
08:45:33|36226.76
08:45:34|36226.76
08:45:35|36226.76
08:45:36|36226.76
08:45:37|36226.76
08:45:38|36226.76
08:45:39|36226.77
08:45:41|36226.77
08:45:42|36226.72
08:45:43|36226.72
08:45:44|36226.72
08:45:45|36226.72
08:45:46|36207.88
08:45:47|36207.88
08:45:49|36198.58
08:45:50|36198.58
08:45:51|36198.58
08:45:52|36198.58
08:45:52|36197.1
08:45:53|36197.09
08:45:55|36197.09
08:45:56|36197.09
08:45:56|36197.1
08:45:58|36197.1
08:45:59|36197.1
08:45:59|36197.1
08:46:01|36197.1
08:46:02|36197.1
08:46:03|36188.69
08:46:04|36190.15
08:46:06|36190.15
08:46:06|36183.55
08:46:08|36183.55
08:46:09|36183.55
08:46:10|36183.55
08:46:11|36186.03
08:46:13|36186.03
08:46:14|36189.72
08:46:16|36189.72
08:46:17|36186.06
08:46:18|36186.06
08:46:19|36186.06
08:46:19|36186.06
08:46:21|36186.06
08:46:21|36195.53
08:46:24|36211.65
08:46:24|36216.65
08:46:25|36218.44
08:46:26|36218.44
08:46:27|36218.44
08:46:28|36218.44
08:46:30|36224.85
08:46:32|36224.85
08:46:32|36224.85
08:46:33|36224.85
08:46:34|36224.85
08:46:35|36222.38
08:46:36|36222.38
08:46:37|36222.38
08:46:38|36222.38
08:46:40|36222.02
08:46:41|36222.01
08:46:42|36222.01
08:46:43|36222.01
08:46:44|36222.01
08:46:45|36222.01
08:46:46|36222.01
08:46:47|36222.67
08:46:48|36222.67
08:46:49|36222.67
08:46:50|36222.67
08:46:51|36222.67
08:46:52|36222.67
08:46:53|36222.67
08:46:54|36222.67
08:46:55|36222.67
08:46:56|36222.67
08:46:57|36222.67
08:46:59|36222.67
08:47:00|36222.67
08:47:01|36222.67
08:47:01|36222.67
08:47:02|36222.67
08:47:04|36222.
08:47:05|36222.
08:47:06|36222.01
08:47:06|36226.74
08:47:07|36226.76
08:47:10|36226.76
08:47:12|36226.76
08:47:13|36226.76
08:47:14|36226.76
08:47:15|36234.4
08:47:16|36234.4
08:47:17|36242.25
08:47:18|36242.25
08:47:19|36236.01
08:47:20|36236.41
08:47:21|36236.41
08:47:23|36236.99
08:47:23|36237.21
08:47:24|36239.25
08:47:26|36239.25
08:47:26|36239.54
08:47:28|36238.01
08:47:29|36238.83
08:47:31|36238.83
08:47:31|36244.39
08:47:32|36245.7
08:47:34|36245.7
08:47:34|36245.1
08:47:36|36244.85
08:47:37|36244.85
08:47:38|36244.85
08:47:39|36244.85
08:47:40|36244.85
08:47:41|36240.72
08:47:42|36240.72
08:47:43|36240.72
08:47:44|36240.72
08:47:45|36231.05
08:47:47|36231.05
08:47:47|36230.55
08:47:48|36230.55
08:47:49|36228.32
08:47:50|36228.32
08:47:51|36236.76
08:47:52|36236.76
08:47:53|36236.76
08:47:54|36234.31
08:47:55|36234.31
08:47:56|36232.38
08:47:57|36237.2
08:47:58|36238.91
08:47:59|36242.19
08:48:00|36242.19
08:48:01|36242.19
08:48:02|36242.19
08:48:03|36242.19
08:48:04|36242.19
08:48:05|36242.19
08:48:06|36245.49
08:48:07|36245.49
08:48:08|36245.49
08:48:10|36248.51
08:48:11|36248.51
08:48:12|36249.67
08:48:13|36249.67
08:48:14|36249.51
08:48:15|36249.5
08:48:16|36249.49
08:48:17|36249.5
08:48:18|36249.5
08:48:20|36249.49
08:48:22|36249.49
08:48:23|36249.49
08:48:25|36242.35
08:48:26|36242.35
08:48:27|36242.35
08:48:27|36242.35
08:48:29|36242.35
08:48:29|36242.35
08:48:31|36242.35
08:48:31|36242.35
08:48:34|36241.36
08:48:35|36242.76
08:48:35|36242.76
08:48:37|36243.59
08:48:37|36243.58
08:48:38|36243.35
08:48:40|36243.35
08:48:41|36243.35
08:48:42|36243.35
08:48:42|36243.35
08:48:43|36243.35
08:48:46|36243.52
08:48:46|36243.52
08:48:47|36244.52
08:48:48|36244.52
08:48:50|36244.52
08:48:51|36244.52
08:48:52|36244.52
08:48:53|36242.46
08:48:54|36242.46
08:48:55|36242.46
08:48:56|36241.32
08:48:57|36242.34
08:48:58|36242.34
08:48:59|36242.33
08:49:00|36242.33
08:49:01|36242.33
08:49:02|36242.33
08:49:04|36242.33
08:49:05|36244.52
08:49:06|36242.81
08:49:07|36242.81
08:49:08|36242.81
08:49:08|36242.81
08:49:10|36242.81
08:49:12|36246.03
08:49:12|36254.87
08:49:14|36269.99
08:49:15|36258.31
08:49:15|36258.31
08:49:16|36256.27
08:49:18|36256.28
08:49:19|36254.93
08:49:20|36246.28
08:49:21|36247.43
08:49:22|36247.43
08:49:23|36247.43
08:49:24|36246.63
08:49:25|36246.63
08:49:27|36246.63
08:49:27|36246.63
08:49:28|36246.71
08:49:29|36246.71
08:49:31|36246.71
08:49:33|36249.78
08:49:33|36247.62
08:49:34|36247.62
08:49:35|36247.62
08:49:36|36247.62
08:49:37|36247.62
08:49:38|36247.62
08:49:39|36249.67
08:49:41|36248.95
08:49:42|36248.95
08:49:43|36247.37
08:49:44|36247.64
08:49:45|36247.64
08:49:46|36247.64
08:49:47|36247.64
08:49:48|36247.64
08:49:49|36247.64
08:49:50|36247.64
08:49:51|36247.64
08:49:52|36247.64
08:49:53|36247.64
08:49:54|36247.64
08:49:55|36247.64
08:49:56|36247.64
08:49:57|36247.64
08:49:58|36247.64
08:49:59|36249.92
08:50:00|36246.38
08:50:01|36246.38
08:50:02|36246.38
08:50:03|36246.38
08:50:04|36246.38
08:50:05|36246.38
08:50:06|36246.38
08:50:07|36246.38
08:50:08|36246.38
08:50:09|36246.39
08:50:10|36246.39
08:50:12|36246.39
08:50:13|36246.39
08:50:15|36246.39
08:50:16|36246.39
08:50:18|36246.39
08:50:19|36246.39
08:50:20|36255.65
08:50:21|36255.65
08:50:24|36255.65
08:50:24|36260.81
08:50:26|36260.81
08:50:27|36261.33
08:50:28|36261.33
08:50:30|36256.73
08:50:30|36256.73
08:50:31|36256.73
08:50:32|36256.73
08:50:34|36248.07
08:50:34|36248.07
08:50:35|36248.07
08:50:37|36248.82
08:50:39|36250.68
08:50:41|36258.01
08:50:42|36258.01
08:50:43|36249.06
08:50:44|36249.05
08:50:45|36249.06
08:50:45|36249.06
08:50:47|36249.06
08:50:48|36249.06
08:50:50|36249.06
08:50:50|36246.87
08:50:51|36246.87
08:50:52|36246.87
08:50:53|36246.87
08:50:54|36246.87
08:50:55|36237.85
08:50:56|36237.85
08:50:57|36237.85
08:50:58|36237.85
08:50:59|36237.85
08:51:00|36237.85
08:51:01|36237.85
08:51:02|36237.96
08:51:03|36237.96
08:51:04|36238.71
08:51:05|36238.71
08:51:06|36238.71
08:51:07|36238.72
08:51:08|36238.72
08:51:09|36238.72
08:51:11|36238.72
08:51:11|36238.72
08:51:12|36238.72
08:51:13|36238.72
08:51:14|36239.69
08:51:16|36238.52
08:51:17|36238.52
08:51:19|36242.69
08:51:21|36242.69
08:51:22|36248.26
08:51:23|36256.1
08:51:25|36260.7
08:51:25|36260.7
08:51:26|36260.16
08:51:27|36260.16
08:51:28|36260.41
08:51:29|36261.06
08:51:30|36261.06
08:51:31|36261.06
08:51:32|36261.43
08:51:33|36261.5
08:51:34|36253.85
08:51:35|36253.84
08:51:36|36253.84
08:51:38|36253.84
08:51:39|36253.84
08:51:40|36253.84
08:51:41|36253.08
08:51:42|36252.2
08:51:43|36253.86
08:51:45|36253.86
08:51:45|36253.86
08:51:46|36253.86
08:51:47|36253.86
08:51:49|36253.86
08:51:49|36253.86
08:51:52|36253.86
08:51:53|36256.
08:51:53|36256.01
08:51:54|36253.33
08:51:56|36253.33
08:51:56|36253.33
08:51:57|36253.33
08:51:58|36256.06
08:52:00|36256.06
08:52:00|36256.06
08:52:01|36256.06
08:52:02|36256.06
08:52:04|36256.06
08:52:05|36256.14
08:52:07|36256.14
08:52:09|36258.29
08:52:09|36258.29
08:52:11|36258.29
08:52:13|36259.02
08:52:14|36259.02
08:52:15|36262.69
08:52:16|36262.69
08:52:17|36262.69
08:52:18|36262.69
08:52:19|36262.69
08:52:20|36262.69
08:52:21|36262.69
08:52:23|36268.77
08:52:25|36268.47
08:52:26|36269.73
08:52:27|36269.73
08:52:28|36263.13
08:52:28|36263.13
08:52:29|36263.13
08:52:30|36263.13
08:52:31|36263.13
08:52:33|36260.42
08:52:34|36260.42
08:52:35|36260.42
08:52:35|36260.56
08:52:37|36260.56
08:52:37|36260.56
08:52:39|36260.56
08:52:39|36263.11
08:52:40|36263.11
08:52:42|36263.11
08:52:43|36263.11
08:52:44|36263.11
08:52:45|36263.11
08:52:46|36263.11
08:52:47|36263.11
08:52:48|36263.11
08:52:49|36263.11
08:52:50|36263.11
08:52:51|36263.11
08:52:52|36263.11
08:52:53|36263.11
08:52:54|36263.11
08:52:55|36263.11
08:52:56|36263.11
08:52:57|36263.11
08:52:58|36261.32
08:52:59|36261.31
08:53:00|36261.31
08:53:01|36261.31
08:53:02|36252.23
08:53:03|36250.
08:53:04|36250.
08:53:05|36250.
08:53:06|36250.
08:53:08|36250.
08:53:08|36250.
08:53:09|36250.
08:53:10|36243.02
08:53:13|36243.02
08:53:13|36243.01
08:53:14|36243.93
08:53:16|36243.93
08:53:17|36243.93
08:53:19|36243.93
08:53:21|36243.27
08:53:22|36243.27
08:53:22|36244.35
08:53:23|36246.28
08:53:24|36246.86
08:53:25|36246.86
08:53:26|36246.86
08:53:27|36241.95
08:53:28|36249.56
08:53:29|36249.56
08:53:30|36249.56
08:53:31|36249.56
08:53:33|36249.39
08:53:34|36249.39
08:53:34|36249.39
08:53:36|36249.39
08:53:36|36249.39
08:53:38|36246.92
08:53:38|36246.92
08:53:39|36246.92
08:53:41|36246.92
08:53:41|36246.92
08:53:42|36246.92
08:53:43|36246.92
08:53:45|36248.07
08:53:45|36248.07
08:53:46|36248.07
08:53:47|36248.06
08:53:48|36248.06
08:53:49|36248.06
08:53:50|36248.06
08:53:52|36248.06
08:53:52|36246.24
08:53:54|36246.24
08:53:55|36246.24
08:53:55|36246.24
08:53:56|36246.24
08:53:57|36246.24
08:53:58|36246.24
08:54:00|36246.24
08:54:02|36241.08
08:54:02|36241.09
08:54:04|36241.09
08:54:05|36241.09
08:54:06|36241.09
08:54:07|36241.09
08:54:08|36241.09
08:54:09|36238.53
08:54:10|36238.53
08:54:11|36238.53
08:54:12|36238.53
08:54:13|36238.53
08:54:14|36238.53
08:54:16|36238.52
08:54:17|36238.52
08:54:19|36238.52
08:54:21|36238.52
08:54:22|36238.52
08:54:23|36238.52
08:54:24|36238.17
08:54:25|36238.17
08:54:27|36238.17
08:54:29|36238.02
08:54:30|36238.01
08:54:30|36238.01
08:54:32|36238.01
08:54:32|36238.02
08:54:34|36238.02
08:54:34|36238.02
08:54:36|36238.02
08:54:36|36238.01
08:54:38|36238.01
08:54:38|36238.01
08:54:39|36238.01
08:54:41|36239.04
08:54:41|36239.04
08:54:42|36239.04
08:54:44|36239.04
08:54:45|36239.04
08:54:45|36239.11
08:54:46|36239.11
08:54:48|36239.11
08:54:49|36239.11
08:54:49|36239.11
08:54:50|36237.74
08:54:51|36237.74
08:54:52|36237.44
08:54:53|36237.2
08:54:55|36238.
08:54:55|36238.34
08:54:56|36238.34
08:54:58|36239.67
08:54:58|36240.71
08:55:00|36240.71
08:55:00|36240.71
08:55:01|36240.79
08:55:03|36241.68
08:55:04|36237.7
08:55:05|36237.7
08:55:06|36237.7
08:55:07|36237.7
08:55:08|36237.7
08:55:09|36237.7
08:55:10|36237.7
08:55:11|36237.7
08:55:12|36237.7
08:55:13|36237.7
08:55:15|36241.78
08:55:16|36241.78
08:55:16|36241.78
08:55:18|36241.78
08:55:19|36243.46
08:55:21|36243.46
08:55:22|36258.3
08:55:23|36250.39
08:55:25|36245.88
08:55:25|36245.32
08:55:26|36245.32
08:55:28|36241.23
08:55:30|36241.23
08:55:30|36236.82
08:55:31|36236.83
08:55:32|36237.19
08:55:34|36237.19
08:55:35|36237.19
08:55:36|36237.19
08:55:37|36237.19
08:55:38|36238.15
08:55:39|36238.15
08:55:40|36238.15
08:55:41|36237.76
08:55:42|36237.76
08:55:43|36237.76
08:55:44|36237.5
08:55:45|36237.74
08:55:46|36237.74
08:55:48|36236.69
08:55:48|36236.69
08:55:50|36236.69
08:55:50|36236.69
08:55:51|36236.69
08:55:52|36230.
08:55:54|36230.01
08:55:54|36230.01
08:55:56|36230.01
08:55:56|36230.01
08:55:58|36230.01
08:55:59|36235.48
08:56:00|36235.48
08:56:01|36238.03
08:56:02|36238.03
08:56:03|36238.03
08:56:04|36238.56
08:56:04|36238.56
08:56:06|36238.56
08:56:07|36238.56
08:56:08|36238.56
08:56:09|36238.56
08:56:10|36238.57
08:56:11|36238.57
08:56:12|36238.57
08:56:13|36238.57
08:56:14|36238.57
08:56:15|36236.59
08:56:16|36242.99
08:56:17|36242.99
08:56:19|36242.99
08:56:21|36242.99
08:56:21|36242.99
08:56:23|36248.54
08:56:24|36248.55
08:56:26|36250.56
08:56:26|36250.38
08:56:27|36249.77
08:56:28|36249.77
08:56:29|36247.64
08:56:30|36247.64
08:56:31|36247.64
08:56:34|36249.5
08:56:35|36250.57
08:56:36|36250.57
08:56:37|36250.57
08:56:38|36250.57
08:56:39|36248.57
08:56:40|36248.57
08:56:41|36242.68
08:56:43|36240.25
08:56:45|36240.24
08:56:45|36240.24
08:56:47|36240.24
08:56:48|36240.24
08:56:49|36239.6
08:56:49|36239.6
08:56:51|36239.6
08:56:52|36239.6
08:56:53|36239.6
08:56:53|36239.6
08:56:55|36239.6
08:56:55|36239.6
08:56:57|36239.6
08:56:57|36244.56
08:56:59|36244.56
08:57:00|36244.56
08:57:02|36244.56
08:57:02|36244.56
08:57:03|36244.56
08:57:04|36244.56
08:57:05|36244.56
08:57:07|36244.56
08:57:08|36240.43
08:57:09|36241.1
08:57:10|36241.1
08:57:11|36241.1
08:57:12|36241.1
08:57:13|36242.31
08:57:14|36242.31
08:57:15|36244.17
08:57:16|36244.17
08:57:17|36244.17
08:57:18|36244.91
08:57:20|36244.91
08:57:20|36242.09
08:57:22|36242.09
08:57:24|36242.85
08:57:25|36244.76
08:57:25|36244.8
08:57:27|36244.8
08:57:28|36242.99
08:57:29|36242.99
08:57:29|36242.99
08:57:30|36242.99
08:57:31|36242.99
08:57:33|36240.8
08:57:34|36242.49
08:57:34|36242.49
08:57:36|36242.49
08:57:37|36242.49
08:57:37|36242.49
08:57:39|36240.8
08:57:40|36241.38
08:57:41|36241.38
08:57:42|36240.8
08:57:42|36240.8
08:57:45|36240.8
08:57:46|36240.8
08:57:46|36240.8
08:57:47|36240.8
08:57:48|36240.8
08:57:49|36240.8
08:57:50|36240.8
08:57:51|36240.79
08:57:52|36240.79
08:57:54|36240.79
08:57:55|36240.79
08:57:56|36240.79
08:57:57|36238.77
08:57:58|36238.77
08:57:59|36238.77
08:58:00|36238.52
08:58:01|36238.52
08:58:03|36238.52
08:58:03|36236.
08:58:04|36235.24
08:58:05|36235.24
08:58:06|36235.24
08:58:07|36235.24
08:58:08|36241.35
08:58:09|36243.77
08:58:10|36243.78
08:58:12|36243.78
08:58:13|36243.78
08:58:14|36243.78
08:58:15|36242.13
08:58:16|36242.13
08:58:17|36242.13
08:58:18|36242.1
08:58:19|36242.1
08:58:21|36242.1
08:58:22|36242.35
08:58:23|36242.35
08:58:24|36250.25
08:58:25|36250.25
08:58:26|36250.3
08:58:28|36250.3
08:58:29|36250.3
08:58:30|36250.3
08:58:31|36250.3
08:58:31|36250.3
08:58:32|36250.3
08:58:34|36249.28
08:58:34|36249.28
08:58:36|36249.28
08:58:37|36249.28
08:58:38|36258.29
08:58:40|36259.27
08:58:40|36258.27
08:58:42|36252.16
08:58:43|36252.16
08:58:43|36252.16
08:58:45|36252.16
08:58:45|36252.16
08:58:47|36252.16
08:58:48|36252.16
08:58:48|36250.64
08:58:49|36250.64
08:58:50|36250.64
08:58:51|36250.64
08:58:52|36250.64
08:58:53|36249.91
08:58:55|36249.92
08:58:55|36249.92
08:58:56|36249.92
08:58:57|36249.44
08:58:59|36249.44
08:59:00|36249.44
08:59:00|36249.44
08:59:03|36249.44
08:59:03|36249.44
08:59:05|36241.79
08:59:06|36241.79
08:59:06|36241.79
08:59:07|36241.79
08:59:08|36245.89
08:59:09|36245.89
08:59:10|36245.89
08:59:11|36243.82
08:59:12|36243.82
08:59:13|36243.82
08:59:14|36244.42
08:59:15|36244.42
08:59:17|36244.42
08:59:18|36244.42
08:59:19|36244.42
08:59:20|36246.
08:59:21|36246.
08:59:23|36246.
08:59:24|36245.33
08:59:26|36244.99
08:59:26|36239.
08:59:28|36239.
08:59:28|36239.
08:59:30|36239.
08:59:32|36239.
08:59:33|36240.24
08:59:34|36240.24
08:59:35|36239.92
08:59:36|36242.93
08:59:37|36242.95
08:59:38|36246.34
08:59:39|36246.34
08:59:40|36247.79
08:59:41|36247.79
08:59:42|36243.13
08:59:43|36243.13
08:59:44|36242.81
08:59:45|36247.79
08:59:46|36247.79
08:59:47|36247.79
08:59:48|36246.33
08:59:49|36246.33
08:59:50|36246.52
08:59:51|36249.3
08:59:52|36246.53
08:59:53|36246.53
08:59:54|36246.91
08:59:55|36246.91
08:59:56|36246.54
08:59:57|36246.75
08:59:58|36249.4
08:59:59|36249.4
09:00:00|36249.4
09:00:01|36249.4
09:00:02|36249.4
09:00:03|36249.4
09:00:05|36249.4
09:00:07|36246.75
09:00:08|36244.34
09:00:09|36244.34
09:00:10|36244.34
09:00:11|36244.34
09:00:12|36244.34
09:00:13|36246.91
09:00:14|36250.11
09:00:15|36252.61
09:00:16|36252.61
09:00:17|36252.61
09:00:18|36248.92
09:00:19|36248.92
09:00:20|36252.25
09:00:21|36249.48
09:00:23|36249.48
09:00:25|36249.6
09:00:25|36249.6
09:00:26|36249.6
09:00:28|36249.6
09:00:29|36249.6
09:00:30|36249.6
09:00:31|36249.6
09:00:32|36249.6
09:00:33|36249.6
09:00:34|36249.6
09:00:35|36249.6
09:00:37|36249.59
09:00:39|36246.75
09:00:40|36245.08
09:00:41|36245.82
09:00:42|36245.82
09:00:43|36245.82
09:00:43|36245.82
09:00:45|36245.82
09:00:45|36245.82
09:00:47|36245.82
09:00:48|36245.82
09:00:49|36246.59
09:00:50|36246.58
09:00:51|36246.58
09:00:52|36246.58
09:00:53|36246.58
09:00:54|36246.58
09:00:55|36245.82
09:00:56|36229.29
09:00:57|36221.23
09:00:58|36224.38
09:00:59|36224.38
09:01:00|36219.85
09:01:02|36217.66
09:01:02|36216.19
09:01:04|36216.19
09:01:04|36216.19
09:01:06|36216.19
09:01:07|36216.19
09:01:08|36216.19
09:01:08|36200.03
09:01:10|36206.72
09:01:11|36206.72
09:01:11|36206.72
09:01:13|36206.72
09:01:13|36206.72
09:01:15|36210.57
09:01:16|36210.57
09:01:17|36210.57
09:01:17|36210.57
09:01:19|36209.07
09:01:20|36209.07
09:01:21|36209.07
09:01:22|36207.74
09:01:24|36208.27
09:01:26|36210.08
09:01:27|36210.08
09:01:28|36210.08
09:01:29|36210.08
09:01:31|36208.74
09:01:32|36208.74
09:01:34|36206.6
09:01:35|36206.69
09:01:36|36206.69
09:01:37|36206.69
09:01:38|36206.69
09:01:39|36206.69
09:01:41|36208.61
09:01:42|36208.61
09:01:43|36208.61
09:01:44|36208.61
09:01:45|36208.61
09:01:46|36208.61
09:01:47|36208.61
09:01:49|36208.61
09:01:50|36208.6
09:01:51|36208.6
09:01:52|36208.6
09:01:52|36208.6
09:01:54|36208.6
09:01:55|36208.6
09:01:57|36208.6
09:01:57|36213.49
09:01:59|36213.5
09:02:00|36212.47
09:02:01|36212.47
09:02:01|36212.04
09:02:02|36213.46
09:02:04|36213.49
09:02:05|36213.49
09:02:06|36213.5
09:02:08|36211.6
09:02:09|36214.61
09:02:10|36215.53
09:02:11|36215.53
09:02:12|36215.53
09:02:13|36215.53
09:02:14|36215.53
09:02:15|36216.21
09:02:16|36216.21
09:02:16|36216.21
09:02:18|36216.21
09:02:19|36215.06
09:02:20|36215.06
09:02:21|36215.06
09:02:21|36215.06
09:02:22|36212.36
09:02:25|36212.37
09:02:26|36216.09
09:02:28|36213.6
09:02:29|36213.6
09:02:31|36212.34
09:02:33|36212.95
09:02:34|36212.95
09:02:35|36214.26
09:02:37|36229.06
09:02:38|36232.98
09:02:39|36232.98
09:02:40|36233.18
09:02:41|36238.09
09:02:42|36238.09
09:02:43|36237.74
09:02:45|36235.76
09:02:45|36236.08
09:02:46|36235.9
09:02:47|36235.9
09:02:48|36239.05
09:02:49|36239.02
09:02:50|36236.72
09:02:52|36236.74
09:02:53|36236.77
09:02:55|36236.77
09:02:55|36234.26
09:02:56|36230.22
09:02:57|36234.51
09:02:58|36234.51
09:02:59|36234.67
09:03:00|36234.67
09:03:02|36237.15
09:03:02|36237.15
09:03:03|36237.01
09:03:05|36235.68
09:03:05|36235.68
09:03:06|36235.69
09:03:07|36238.65
09:03:09|36238.57
09:03:10|36238.57
09:03:11|36255.34
09:03:12|36255.34
09:03:13|36253.11
09:03:14|36258.21
09:03:15|36269.59
09:03:16|36271.62
09:03:17|36271.62
09:03:18|36264.2
09:03:19|36264.39
09:03:20|36262.44
09:03:22|36262.44
09:03:22|36269.88
09:03:23|36269.88
09:03:24|36269.88
09:03:26|36276.34
09:03:28|36270.51
09:03:29|36273.1
09:03:31|36273.1
09:03:32|36273.1
09:03:33|36269.66
09:03:34|36256.72
09:03:36|36256.82
09:03:37|36256.82
09:03:38|36251.91
09:03:39|36251.91
09:03:40|36251.91
09:03:41|36253.94
09:03:42|36253.94
09:03:44|36253.94
09:03:44|36253.72
09:03:45|36253.72
09:03:46|36253.79
09:03:47|36264.59
09:03:48|36264.58
09:03:49|36260.94
09:03:50|36261.44
09:03:51|36261.44
09:03:52|36261.44
09:03:53|36259.45
09:03:54|36259.45
09:03:55|36259.45
09:03:56|36259.45
09:03:57|36259.45
09:03:58|36262.66
09:03:59|36262.46
09:04:01|36262.46
09:04:02|36262.84
09:04:03|36262.84
09:04:04|36262.8
09:04:05|36257.36
09:04:06|36257.36
09:04:07|36257.36
09:04:08|36260.47
09:04:10|36260.47
09:04:11|36260.47
09:04:12|36260.47
09:04:13|36260.21
09:04:14|36260.21
09:04:15|36258.
09:04:16|36258.
09:04:17|36258.
09:04:18|36254.08
09:04:19|36254.09
09:04:20|36254.09
09:04:21|36245.14
09:04:22|36245.14
09:04:23|36245.14
09:04:24|36242.91
09:04:25|36242.91
09:04:27|36242.9
09:04:28|36242.9
09:04:28|36242.9
09:04:30|36243.
09:04:30|36243.
09:04:31|36243.
09:04:33|36249.49
09:04:34|36249.48
09:04:34|36249.41
09:04:35|36249.97
09:04:36|36250.04
09:04:37|36249.98
09:04:38|36249.98
09:04:40|36249.98
09:04:41|36249.98
09:04:42|36249.63
09:04:44|36249.63
09:04:44|36250.33
09:04:45|36251.24
09:04:46|36251.24
09:04:47|36254.54
09:04:48|36254.54
09:04:49|36254.54
09:04:50|36260.46
09:04:52|36260.46
09:04:52|36260.46
09:04:53|36260.46
09:04:54|36260.46
09:04:55|36260.46
09:04:57|36260.46
09:04:58|36260.46
09:04:59|36260.46
09:05:00|36260.46
09:05:01|36260.46
09:05:02|36260.46
09:05:03|36260.46
09:05:04|36260.46
09:05:05|36260.46
09:05:06|36260.46
09:05:07|36260.46
09:05:09|36260.46
09:05:10|36254.33
09:05:11|36254.33
09:05:12|36254.33
09:05:13|36260.46
09:05:15|36263.98
09:05:16|36263.2
09:05:17|36263.2
09:05:18|36263.17
09:05:19|36269.87
09:05:20|36269.87
09:05:22|36269.64
09:05:23|36269.61
09:05:24|36269.
09:05:25|36269.
09:05:26|36269.
09:05:28|36269.
09:05:28|36269.
09:05:29|36269.88
09:05:31|36269.88
09:05:33|36270.
09:05:34|36270.
09:05:34|36270.
09:05:36|36270.
09:05:37|36270.
09:05:38|36276.55
09:05:38|36276.55
09:05:41|36276.55
09:05:42|36276.55
09:05:42|36276.56
09:05:44|36276.56
09:05:45|36274.74
09:05:46|36269.61
09:05:47|36269.62
09:05:48|36269.62
09:05:49|36269.62
09:05:50|36269.62
09:05:51|36269.62
09:05:53|36269.62
09:05:53|36269.62
09:05:54|36268.7
09:05:55|36268.7
09:05:56|36268.7
09:05:58|36268.7
09:05:59|36268.7
09:06:00|36268.69
09:06:01|36268.69
09:06:02|36268.69
09:06:03|36268.69
09:06:04|36268.69
09:06:05|36268.69
09:06:06|36272.51
09:06:07|36274.63
09:06:08|36271.85
09:06:09|36271.85
09:06:10|36271.85
09:06:11|36271.85
09:06:12|36271.85
09:06:13|36276.57
09:06:15|36281.42
09:06:16|36282.8
09:06:17|36282.8
09:06:19|36278.24
09:06:20|36278.24
09:06:20|36278.24
09:06:22|36278.24
09:06:23|36277.68
09:06:23|36291.01
09:06:24|36291.01
09:06:26|36291.01
09:06:27|36291.01
09:06:28|36284.74
09:06:30|36284.74
09:06:31|36281.64
09:06:32|36281.54
09:06:33|36281.
09:06:35|36281.
09:06:35|36281.
09:06:37|36281.
09:06:38|36281.
09:06:38|36281.59
09:06:40|36281.59
09:06:41|36286.34
09:06:42|36286.34
09:06:43|36286.34
09:06:44|36286.34
09:06:45|36289.78
09:06:47|36289.78
09:06:48|36299.96
09:06:48|36297.16
09:06:50|36297.16
09:06:51|36298.23
09:06:52|36298.23
09:06:53|36298.23
09:06:54|36302.05
09:06:54|36302.05
09:06:56|36302.05
09:06:56|36302.05
09:06:58|36300.23
09:06:59|36300.23
09:06:59|36300.22
09:07:00|36297.11
09:07:02|36297.11
09:07:03|36295.45
09:07:03|36295.45
09:07:04|36295.45
09:07:06|36295.45
09:07:06|36295.45
09:07:08|36289.08
09:07:09|36271.39
09:07:10|36271.4
09:07:12|36276.8
09:07:12|36276.8
09:07:13|36276.8
09:07:14|36282.45
09:07:15|36280.
09:07:17|36280.
09:07:17|36280.
09:07:19|36280.
09:07:19|36280.
09:07:21|36280.
09:07:21|36280.
09:07:23|36280.
09:07:25|36279.84
09:07:25|36279.84
09:07:26|36285.71
09:07:27|36281.99
09:07:28|36281.99
09:07:30|36293.38
09:07:32|36293.38
09:07:32|36302.05
09:07:33|36297.04
09:07:34|36297.04
09:07:35|36297.04
09:07:36|36297.04
09:07:37|36297.04
09:07:39|36297.04
09:07:41|36280.66
09:07:42|36280.66
09:07:43|36280.66
09:07:44|36292.41
09:07:45|36292.41
09:07:46|36292.41
09:07:47|36292.41
09:07:48|36292.41
09:07:49|36291.3
09:07:50|36291.22
09:07:51|36291.22
09:07:52|36291.22
09:07:53|36291.22
09:07:54|36291.29
09:07:55|36291.29
09:07:56|36284.27
09:07:57|36284.27
09:07:58|36284.27
09:07:59|36292.71
09:08:00|36292.71
09:08:01|36292.71
09:08:02|36292.7
09:08:03|36292.7
09:08:04|36292.7
09:08:06|36292.6
09:08:07|36292.6
09:08:08|36292.6
09:08:09|36292.6
09:08:11|36293.25
09:08:12|36293.25
09:08:13|36293.26
09:08:14|36293.26
09:08:14|36293.26
09:08:16|36293.26
09:08:18|36293.25
09:08:18|36293.25
09:08:19|36292.6
09:08:20|36287.39
09:08:21|36287.42
09:08:22|36287.42
09:08:23|36278.3
09:08:24|36278.3
09:08:25|36281.07
09:08:27|36281.07
09:08:27|36278.91
09:08:28|36278.91
09:08:29|36278.91
09:08:31|36278.91
09:08:33|36279.9
09:08:35|36279.9
09:08:36|36279.85
09:08:37|36279.85
09:08:39|36280.48
09:08:39|36282.57
09:08:41|36278.57
09:08:42|36270.78
09:08:44|36270.78
09:08:45|36270.78
09:08:46|36270.78
09:08:47|36270.78
09:08:48|36270.78
09:08:49|36271.01
09:08:50|36271.01
09:08:51|36271.01
09:08:52|36271.01
09:08:53|36271.01
09:08:54|36273.14
09:08:56|36273.14
09:08:56|36273.14
09:08:57|36273.14
09:08:58|36273.14
09:08:59|36271.3
09:09:00|36271.3
09:09:03|36268.17
09:09:03|36262.29
09:09:05|36265.6
09:09:06|36265.59
09:09:07|36265.59
09:09:09|36265.03
09:09:10|36265.03
09:09:11|36265.03
09:09:12|36265.03
09:09:12|36264.45
09:09:14|36264.45
09:09:14|36264.46
09:09:15|36264.46
09:09:17|36264.46
09:09:18|36264.46
09:09:19|36264.46
09:09:21|36264.46
09:09:22|36264.46
09:09:23|36264.46
09:09:24|36265.13
09:09:25|36265.13
09:09:26|36265.13
09:09:27|36271.01
09:09:28|36270.73
09:09:29|36270.73
09:09:31|36270.73
09:09:32|36270.73
09:09:33|36257.84
09:09:34|36257.84
09:09:35|36260.76
09:09:37|36257.83
09:09:38|36257.84
09:09:39|36257.84
09:09:40|36257.84
09:09:42|36257.84
09:09:42|36257.84
09:09:43|36257.84
09:09:44|36257.84
09:09:46|36257.84
09:09:46|36257.84
09:09:48|36258.97
09:09:48|36265.43
09:09:49|36265.43
09:09:50|36262.88
09:09:53|36262.88
09:09:53|36262.9
09:09:54|36262.9
09:09:55|36262.9
09:09:56|36264.28
09:09:58|36263.99
09:09:59|36263.99
09:10:00|36263.99
09:10:01|36263.99
09:10:03|36263.99
09:10:04|36263.99
09:10:06|36270.37
09:10:06|36270.37
09:10:07|36270.37
09:10:08|36271.01
09:10:09|36281.4
09:10:11|36281.4
09:10:12|36282.23
09:10:13|36283.41
09:10:14|36283.41
09:10:15|36285.02
09:10:16|36285.02
09:10:17|36285.02
09:10:19|36285.02
09:10:20|36285.02
09:10:21|36285.02
09:10:22|36280.25
09:10:22|36280.26
09:10:23|36280.26
09:10:24|36280.15
09:10:26|36280.15
09:10:28|36277.74
09:10:30|36277.74
09:10:30|36273.79
09:10:32|36273.79
09:10:33|36277.65
09:10:35|36277.65
09:10:35|36277.65
09:10:38|36277.65
09:10:39|36279.73
09:10:40|36280.93
09:10:42|36280.93
09:10:43|36280.93
09:10:44|36281.56
09:10:44|36279.75
09:10:46|36279.72
09:10:47|36279.72
09:10:47|36279.72
09:10:49|36279.72
09:10:49|36280.51
09:10:51|36280.51
09:10:52|36279.59
09:10:52|36279.6
09:10:54|36279.6
09:10:55|36279.25
09:10:56|36279.25
09:10:56|36279.25
09:10:58|36279.25
09:10:59|36279.24
09:10:59|36279.24
09:11:01|36279.24
09:11:02|36279.24
09:11:03|36279.24
09:11:05|36279.24
09:11:05|36279.24
09:11:06|36279.24
09:11:07|36279.24
09:11:10|36274.65
09:11:10|36274.65
09:11:12|36274.65
09:11:12|36273.52
09:11:13|36273.52
09:11:14|36277.72
09:11:16|36273.96
09:11:16|36273.96
09:11:18|36273.96
09:11:19|36273.96
09:11:20|36273.96
09:11:21|36274.16
09:11:22|36274.16
09:11:23|36274.54
09:11:24|36274.54
09:11:25|36274.54
09:11:25|36274.53
09:11:27|36274.53
09:11:28|36274.53
09:11:29|36274.53
09:11:29|36274.45
09:11:31|36274.53
09:11:31|36274.54
09:11:34|36274.61
09:11:34|36274.69
09:11:36|36274.69
09:11:37|36274.69
09:11:38|36274.69
09:11:38|36274.69
09:11:40|36280.18
09:11:41|36280.18
09:11:43|36280.18
09:11:44|36276.98
09:11:45|36276.98
09:11:46|36276.98
09:11:47|36275.5
09:11:48|36275.5
09:11:49|36275.49
09:11:50|36275.49
09:11:51|36275.49
09:11:52|36275.5
09:11:53|36275.5
09:11:54|36275.5
09:11:55|36275.5
09:11:56|36275.5
09:11:57|36284.22
09:11:58|36284.22
09:11:59|36280.92
09:12:00|36278.33
09:12:01|36278.33
09:12:02|36278.33
09:12:03|36278.33
09:12:04|36278.33
09:12:05|36278.33
09:12:06|36278.33
09:12:08|36280.8
09:12:08|36280.8
09:12:10|36280.31
09:12:12|36280.31
09:12:12|36280.31
09:12:14|36279.05
09:12:15|36275.18
09:12:16|36275.18
09:12:18|36279.
09:12:19|36279.
09:12:20|36279.
09:12:21|36279.
09:12:22|36279.
09:12:23|36279.
09:12:24|36277.52
09:12:25|36277.52
09:12:27|36277.52
09:12:29|36277.52
09:12:29|36291.74
09:12:30|36291.74
09:12:31|36291.74
09:12:33|36293.8
09:12:35|36293.8
09:12:35|36292.35
09:12:37|36292.35
09:12:39|36292.35
09:12:40|36292.35
09:12:41|36292.49
09:12:43|36292.49
09:12:43|36294.73
09:12:44|36294.73
09:12:45|36294.73
09:12:47|36294.73
09:12:48|36294.73
09:12:48|36294.73
09:12:49|36294.73
09:12:51|36290.79
09:12:52|36290.79
09:12:53|36290.8
09:12:54|36290.8
09:12:55|36290.8
09:12:56|36290.8
09:12:57|36290.8
09:12:58|36290.8
09:12:59|36290.8
09:13:00|36290.8
09:13:01|36280.96
09:13:02|36280.96
09:13:04|36280.96
09:13:04|36280.96
09:13:05|36280.95
09:13:07|36280.95
09:13:08|36277.57
09:13:08|36277.57
09:13:10|36277.57
09:13:11|36275.88
09:13:12|36275.88
09:13:13|36280.08
09:13:15|36278.92
09:13:15|36278.92
09:13:16|36278.92
09:13:17|36278.92
09:13:18|36278.92
09:13:20|36278.92
09:13:20|36278.92
09:13:21|36278.92
09:13:23|36278.92
09:13:23|36278.92
09:13:24|36278.92
09:13:26|36278.92
09:13:27|36278.92
09:13:28|36278.91
09:13:29|36278.91
09:13:30|36278.91
09:13:31|36278.91
09:13:32|36278.91
09:13:33|36278.92
09:13:34|36278.92
09:13:35|36278.92
09:13:36|36278.92
09:13:37|36278.92
09:13:38|36278.92
09:13:39|36278.92
09:13:40|36278.92
09:13:41|36278.92
09:13:42|36278.92
09:13:43|36278.92
09:13:44|36285.47
09:13:46|36285.47
09:13:48|36285.47
09:13:48|36287.48
09:13:49|36287.48
09:13:50|36287.48
09:13:51|36285.64
09:13:52|36287.38
09:13:53|36287.38
09:13:54|36285.67
09:13:55|36285.67
09:13:56|36285.67
09:13:57|36285.67
09:13:58|36285.67
09:13:59|36285.67
09:14:01|36285.67
09:14:02|36285.81
09:14:03|36285.81
09:14:05|36286.55
09:14:06|36286.55
09:14:07|36286.43
09:14:07|36286.43
09:14:08|36286.43
09:14:09|36286.43
09:14:11|36288.31
09:14:12|36286.11
09:14:13|36286.11
09:14:14|36287.62
09:14:16|36288.1
09:14:16|36288.1
09:14:17|36288.1
09:14:18|36288.1
09:14:20|36288.1
09:14:20|36288.1
09:14:21|36288.1
09:14:22|36288.1
09:14:23|36281.63
09:14:25|36281.63
09:14:26|36281.63
09:14:27|36281.63
09:14:28|36281.63
09:14:30|36280.05
09:14:31|36280.05
09:14:32|36280.05
09:14:32|36281.31
09:14:33|36281.31
09:14:35|36281.31
09:14:37|36281.31
09:14:39|36281.3
09:14:39|36281.3
09:14:40|36281.3
09:14:42|36281.3
09:14:43|36280.19
09:14:44|36281.6
09:14:45|36281.6
09:14:46|36281.6
09:14:47|36281.6
09:14:48|36281.6
09:14:50|36281.6
09:14:51|36280.
09:14:52|36280.
09:14:53|36280.
09:14:54|36281.62
09:14:55|36281.62
09:14:56|36281.53
09:14:57|36281.53
09:14:58|36281.53
09:14:59|36281.53
09:15:00|36281.34
09:15:01|36281.34
09:15:02|36281.34
09:15:03|36281.33
09:15:04|36281.33
09:15:05|36281.33
09:15:06|36284.12
09:15:07|36284.12
09:15:08|36286.05
09:15:09|36286.05
09:15:10|36286.05
09:15:11|36294.72
09:15:12|36294.72
09:15:13|36290.
09:15:14|36290.
09:15:15|36294.72
09:15:16|36294.72
09:15:17|36294.72
09:15:19|36293.03
09:15:20|36302.12
09:15:21|36296.53
09:15:22|36296.53
09:15:24|36296.59
09:15:25|36296.59
09:15:26|36296.59
09:15:26|36296.59
09:15:27|36296.59
09:15:29|36296.59
09:15:29|36296.59
09:15:31|36296.59
09:15:33|36296.58
09:15:33|36296.58
09:15:35|36296.58
09:15:35|36296.58
09:15:38|36296.58
09:15:38|36296.57
09:15:40|36294.91
09:15:41|36294.91
09:15:42|36287.84
09:15:43|36287.84
09:15:44|36287.84
09:15:45|36287.84
09:15:46|36287.84
09:15:47|36287.84
09:15:48|36281.4
09:15:50|36281.4
09:15:50|36281.4
09:15:51|36281.4
09:15:52|36281.4
09:15:54|36281.4
09:15:55|36281.4
09:15:56|36281.4
09:15:57|36281.4
09:15:58|36281.4
09:15:59|36284.86
09:16:00|36284.86
09:16:01|36284.86
09:16:02|36284.81
09:16:03|36284.45
09:16:05|36284.45
09:16:07|36284.45
09:16:07|36284.45
09:16:10|36284.45
09:16:10|36284.45
09:16:11|36283.48
09:16:13|36286.06
09:16:14|36286.06
09:16:15|36286.06
09:16:16|36286.06
09:16:17|36286.06
09:16:18|36286.06
09:16:19|36294.01
09:16:21|36296.4
09:16:22|36296.4
09:16:22|36296.4
09:16:24|36297.25
09:16:24|36294.7
09:16:25|36294.67
09:16:27|36288.71
09:16:28|36288.71
09:16:29|36288.71
09:16:30|36288.71
09:16:31|36288.71
09:16:31|36288.71
09:16:32|36293.79
09:16:34|36293.79
09:16:35|36293.79
09:16:35|36293.79
09:16:37|36294.97
09:16:39|36296.33
09:16:39|36296.33
09:16:41|36296.33
09:16:42|36296.33
09:16:43|36296.33
09:16:43|36296.33
09:16:46|36296.33
09:16:47|36294.42
09:16:48|36294.42
09:16:49|36294.92
09:16:50|36297.23
09:16:51|36297.23
09:16:52|36297.23
09:16:53|36297.23
09:16:54|36297.23
09:16:55|36297.23
09:16:56|36297.23
09:16:57|36297.23
09:16:58|36297.23
09:16:59|36297.23
09:17:00|36297.23
09:17:02|36297.23
09:17:03|36297.23
09:17:04|36297.23
09:17:05|36297.23
09:17:05|36297.23
09:17:06|36297.23
09:17:08|36297.24
09:17:09|36297.24
09:17:10|36297.24
09:17:11|36297.24
09:17:12|36297.24
09:17:12|36297.24
09:17:15|36297.24
09:17:16|36297.24
09:17:17|36297.24
09:17:18|36297.24
09:17:19|36297.24
09:17:20|36298.03
09:17:21|36298.03
09:17:22|36298.03
09:17:23|36298.03
09:17:24|36295.73
09:17:25|36295.73
09:17:26|36295.73
09:17:27|36295.73
09:17:28|36295.73
09:17:29|36295.72
09:17:30|36295.84
09:17:31|36295.84
09:17:32|36295.9
09:17:33|36295.82
09:17:34|36295.82
09:17:35|36295.82
09:17:36|36295.82
09:17:38|36297.94
09:17:38|36297.94
09:17:41|36297.94
09:17:43|36297.94
09:17:43|36297.94
09:17:45|36297.94
09:17:46|36297.94
09:17:48|36297.94
09:17:49|36297.94
09:17:49|36295.01
09:17:50|36295.01
09:17:52|36295.01
09:17:53|36305.27
09:17:55|36304.62
09:17:55|36304.62
09:17:56|36303.51
09:17:57|36303.51
09:17:58|36303.51
09:17:59|36303.51
09:18:00|36301.88
09:18:01|36301.88
09:18:02|36301.88
09:18:03|36301.88
09:18:04|36301.88
09:18:06|36301.88
09:18:07|36302.85
09:18:09|36304.67
09:18:10|36304.67
09:18:10|36301.32
09:18:13|36301.32
09:18:14|36301.32
09:18:15|36301.32
09:18:15|36301.32
09:18:16|36301.32
09:18:17|36301.32
09:18:19|36314.31
09:18:20|36324.62
09:18:21|36324.62
09:18:23|36324.42
09:18:23|36324.42
09:18:24|36327.41
09:18:25|36327.26
09:18:26|36327.26
09:18:27|36327.26
09:18:29|36327.26
09:18:30|36317.52
09:18:31|36317.52
09:18:32|36317.52
09:18:33|36316.21
09:18:35|36316.21
09:18:36|36316.21
09:18:36|36316.21
09:18:37|36307.44
09:18:38|36307.44
09:18:40|36307.44
09:18:41|36307.44
09:18:43|36307.44
09:18:45|36307.44
09:18:45|36307.44
09:18:46|36305.
09:18:47|36305.01
09:18:48|36305.01
09:18:50|36305.01
09:18:51|36305.01
09:18:52|36306.3
09:18:53|36306.3
09:18:54|36306.3
09:18:55|36306.3
09:18:57|36306.3
09:18:58|36305.01
09:18:58|36305.01
09:18:59|36305.01
09:19:00|36305.01
09:19:02|36305.01
09:19:03|36305.01
09:19:04|36305.01
09:19:04|36305.
09:19:06|36305.02
09:19:06|36305.02
09:19:08|36307.61
09:19:09|36307.61
09:19:10|36307.61
09:19:10|36307.61
09:19:12|36316.72
09:19:13|36316.72
09:19:14|36316.25
09:19:15|36314.21
09:19:16|36314.21
09:19:17|36314.21
09:19:18|36314.21
09:19:19|36314.21
09:19:20|36314.21
09:19:21|36314.21
09:19:22|36314.21
09:19:23|36314.21
09:19:24|36312.
09:19:25|36312.
09:19:26|36312.
09:19:27|36312.
09:19:28|36312.
09:19:29|36307.47
09:19:30|36305.01
09:19:31|36305.01
09:19:32|36310.99
09:19:33|36313.11
09:19:34|36313.11
09:19:35|36313.11
09:19:36|36313.11
09:19:37|36313.11
09:19:39|36308.26
09:19:39|36308.26
09:19:40|36308.26
09:19:42|36308.26
09:19:44|36308.26
09:19:44|36308.24
09:19:45|36308.24
09:19:46|36308.24
09:19:47|36310.97
09:19:48|36310.97
09:19:50|36310.97
09:19:52|36311.99
09:19:53|36317.43
09:19:53|36317.43
09:19:54|36317.43
09:19:55|36317.43
09:19:56|36317.43
09:19:57|36316.15
09:19:58|36316.15
09:19:59|36317.61
09:20:00|36315.42
09:20:01|36315.42
09:20:03|36315.42
09:20:04|36324.36
09:20:04|36324.15
09:20:06|36324.32
09:20:07|36324.32
09:20:09|36327.06
09:20:11|36327.06
09:20:11|36325.59
09:20:14|36325.59
09:20:14|36323.69
09:20:16|36323.49
09:20:17|36323.49
09:20:18|36323.43
09:20:19|36323.43
09:20:20|36323.43
09:20:21|36327.36
09:20:22|36327.36
09:20:23|36328.21
09:20:24|36329.78
09:20:25|36329.78
09:20:26|36329.78
09:20:27|36329.78
09:20:28|36329.78
09:20:29|36329.78
09:20:30|36328.02
09:20:32|36328.02
09:20:33|36326.8
09:20:34|36326.8
09:20:35|36326.8
09:20:36|36326.8
09:20:37|36326.8
09:20:38|36314.45
09:20:39|36312.8
09:20:40|36312.8
09:20:41|36308.26
09:20:42|36308.26
09:20:43|36308.26
09:20:45|36308.26
09:20:46|36308.26
09:20:47|36308.26
09:20:48|36308.26
09:20:49|36308.26
09:20:49|36314.82
09:20:51|36314.82
09:20:52|36314.82
09:20:52|36314.82
09:20:54|36314.82
09:20:55|36314.82
09:20:56|36314.82
09:20:56|36314.85
09:20:57|36319.69
09:20:59|36319.69
09:21:00|36319.69
09:21:00|36319.69
09:21:01|36319.69
09:21:02|36319.69
09:21:04|36319.69
09:21:05|36319.
09:21:05|36313.11
09:21:08|36305.76
09:21:10|36309.8
09:21:11|36309.8
09:21:12|36309.8
09:21:13|36309.8
09:21:13|36305.01
09:21:15|36305.
09:21:16|36305.
09:21:17|36305.
09:21:17|36305.
09:21:19|36305.
09:21:20|36305.
09:21:21|36305.
09:21:23|36305.
09:21:23|36305.01
09:21:24|36305.01
09:21:25|36305.01
09:21:26|36305.01
09:21:27|36305.01
09:21:28|36305.01
09:21:30|36305.01
09:21:30|36305.01
09:21:31|36305.01
09:21:32|36305.01
09:21:33|36305.01
09:21:34|36305.01
09:21:35|36305.01
09:21:36|36305.01
09:21:37|36305.01
09:21:38|36305.01
09:21:39|36305.01
09:21:40|36305.01
09:21:41|36305.01
09:21:43|36307.91
09:21:44|36305.12
09:21:45|36305.
09:21:46|36305.
09:21:47|36305.
09:21:48|36305.01
09:21:49|36305.01
09:21:50|36305.01
09:21:51|36305.01
09:21:52|36305.01
09:21:54|36305.01
09:21:54|36305.
09:21:55|36305.
09:21:56|36305.
09:21:57|36305.
09:21:58|36305.
09:21:59|36305.
09:22:00|36305.
09:22:01|36305.
09:22:02|36305.
09:22:03|36305.
09:22:04|36305.01
09:22:05|36305.01
09:22:06|36305.01
09:22:07|36305.01
09:22:08|36305.01
09:22:10|36305.01
09:22:11|36305.01
09:22:13|36305.01
09:22:15|36305.01
09:22:17|36305.01
09:22:18|36305.01
09:22:19|36305.01
09:22:21|36305.
09:22:22|36305.01
09:22:24|36305.01
09:22:24|36305.01
09:22:25|36305.01
09:22:26|36305.01
09:22:27|36305.01
09:22:28|36305.01
09:22:29|36305.01
09:22:31|36305.01
09:22:32|36305.01
09:22:33|36305.01
09:22:34|36305.01
09:22:35|36305.01
09:22:37|36305.01
09:22:38|36305.01
09:22:39|36305.
09:22:40|36298.04
09:22:41|36289.14
09:22:41|36289.14
09:22:43|36289.14
09:22:44|36288.77
09:22:46|36288.77
09:22:46|36288.77
09:22:47|36288.77
09:22:50|36288.77
09:22:50|36282.8
09:22:51|36282.8
09:22:52|36282.8
09:22:54|36282.8
09:22:55|36282.8
09:22:56|36280.95
09:22:57|36280.95
09:22:58|36280.95
09:22:59|36280.95
09:23:00|36280.95
09:23:01|36280.95
09:23:02|36280.95
09:23:03|36280.95
09:23:04|36282.08
09:23:06|36283.68
09:23:07|36283.68
09:23:08|36284.63
09:23:08|36283.75
09:23:09|36283.75
09:23:10|36283.75
09:23:11|36267.92
09:23:12|36280.54
09:23:14|36280.54
09:23:15|36280.54
09:23:15|36280.54
09:23:17|36280.54
09:23:18|36279.7
09:23:18|36279.7
09:23:20|36279.69
09:23:21|36279.69
09:23:22|36276.7
09:23:22|36276.7
09:23:24|36276.62
09:23:25|36276.62
09:23:25|36276.62
09:23:26|36276.62
09:23:28|36276.62
09:23:29|36276.62
09:23:30|36276.62
09:23:30|36276.62
09:23:33|36281.39
09:23:34|36281.39
09:23:34|36281.39
09:23:36|36281.39
09:23:37|36281.39
09:23:38|36281.39
09:23:40|36281.39
09:23:41|36281.39
09:23:42|36281.39
09:23:43|36281.39
09:23:44|36281.39
09:23:46|36281.39
09:23:47|36281.39
09:23:48|36281.39
09:23:49|36278.55
09:23:49|36278.55
09:23:51|36278.55
09:23:52|36276.13
09:23:53|36276.13
09:23:53|36276.13
09:23:55|36276.13
09:23:56|36276.13
09:23:57|36276.13
09:23:58|36276.13
09:23:59|36276.13
09:24:00|36280.16
09:24:01|36276.99
09:24:01|36276.99
09:24:03|36276.99
09:24:04|36279.97
09:24:05|36279.97
09:24:07|36279.97
09:24:09|36279.88
09:24:09|36276.16
09:24:12|36280.4
09:24:13|36280.4
09:24:13|36286.31
09:24:15|36289.69
09:24:16|36291.89
09:24:17|36291.89
09:24:18|36291.89
09:24:20|36293.46
09:24:21|36293.46
09:24:22|36293.46
09:24:24|36293.46
09:24:24|36297.55
09:24:25|36297.55
09:24:26|36297.55
09:24:28|36297.55
09:24:29|36297.55
09:24:30|36297.55
09:24:31|36297.55
09:24:32|36297.55
09:24:33|36293.21
09:24:34|36293.21
09:24:35|36292.89
09:24:36|36292.89
09:24:37|36292.89
09:24:39|36290.67
09:24:40|36290.66
09:24:40|36290.66
09:24:42|36290.66
09:24:43|36290.66
09:24:44|36290.66
09:24:45|36290.66
09:24:47|36290.66
09:24:48|36290.66
09:24:48|36290.66
09:24:50|36290.66
09:24:51|36290.66
09:24:52|36290.66
09:24:53|36294.2
09:24:54|36294.2
09:24:54|36288.89
09:24:56|36288.89
09:24:57|36288.89
09:24:59|36288.89
09:24:59|36288.89
09:25:00|36288.89
09:25:02|36289.77
09:25:02|36291.45
09:25:04|36291.45
09:25:04|36291.45
09:25:05|36291.45
09:25:06|36291.45
09:25:09|36290.82
09:25:09|36290.82
09:25:11|36290.82
09:25:13|36290.82
09:25:13|36290.82
09:25:14|36289.17
09:25:15|36289.17
09:25:16|36289.17
09:25:17|36289.17
09:25:19|36285.69
09:25:20|36285.69
09:25:21|36285.69
09:25:21|36285.69
09:25:22|36285.69
09:25:24|36289.84
09:25:26|36289.84
09:25:26|36289.84
09:25:27|36289.84
09:25:28|36289.84
09:25:30|36289.84
09:25:32|36289.84
09:25:34|36285.72
09:25:34|36285.72
09:25:35|36285.72
09:25:37|36285.72
09:25:37|36287.
09:25:38|36287.
09:25:39|36291.4
09:25:40|36291.4
09:25:41|36291.4
09:25:42|36291.4
09:25:43|36291.4
09:25:44|36291.4
09:25:46|36291.4
09:25:47|36291.4
09:25:47|36291.4
09:25:48|36291.4
09:25:49|36291.4
09:25:50|36291.4
09:25:51|36291.4
09:25:53|36288.55
09:25:54|36286.25
09:25:54|36286.25
09:25:56|36286.25
09:25:56|36289.43
09:25:57|36289.43
09:25:59|36289.43
09:26:00|36290.9
09:26:01|36290.9
09:26:02|36290.26
09:26:03|36289.38
09:26:03|36289.38
09:26:04|36289.38
09:26:06|36289.38
09:26:07|36288.48
09:26:08|36288.4
09:26:09|36288.59
09:26:10|36288.59
09:26:11|36289.88
09:26:12|36289.88
09:26:13|36288.59
09:26:14|36292.32
09:26:16|36292.33
09:26:17|36292.33
09:26:19|36292.33
09:26:19|36286.24
09:26:20|36286.24
09:26:21|36286.24
09:26:22|36286.24
09:26:23|36287.39
09:26:25|36287.39
09:26:26|36287.39
09:26:27|36287.39
09:26:28|36287.38
09:26:29|36287.37
09:26:30|36287.37
09:26:31|36287.37
09:26:32|36287.37
09:26:33|36287.37
09:26:34|36287.03
09:26:35|36287.03
09:26:36|36287.03
09:26:37|36287.03
09:26:39|36284.8
09:26:39|36284.8
09:26:41|36284.8
09:26:41|36285.48
09:26:43|36286.3
09:26:44|36287.23
09:26:44|36286.99
09:26:46|36286.99
09:26:47|36286.99
09:26:47|36286.99
09:26:50|36287.86
09:26:50|36287.86
09:26:52|36287.69
09:26:53|36286.35
09:26:55|36286.35
09:26:56|36286.35
09:26:58|36286.35
09:26:58|36286.35
09:26:59|36286.38
09:27:00|36287.19
09:27:01|36287.19
09:27:02|36287.19
09:27:03|36287.19
09:27:04|36287.19
09:27:06|36287.19
09:27:07|36287.19
09:27:08|36288.92
09:27:09|36286.35
09:27:10|36286.35
09:27:11|36286.35
09:27:12|36286.35
09:27:13|36278.08
09:27:14|36270.64
09:27:15|36273.34
09:27:16|36273.34
09:27:17|36273.01
09:27:18|36273.01
09:27:19|36273.01
09:27:20|36277.32
09:27:21|36274.77
09:27:22|36274.77
09:27:23|36274.77
09:27:24|36276.57
09:27:26|36276.57
09:27:26|36276.56
09:27:27|36276.48
09:27:29|36276.48
09:27:30|36276.48
09:27:32|36276.48
09:27:33|36273.92
09:27:34|36271.68
09:27:35|36271.68
09:27:36|36271.68
09:27:37|36271.68
09:27:38|36271.66
09:27:39|36270.77
09:27:40|36270.95
09:27:41|36270.95
09:27:43|36270.95
09:27:44|36270.95
09:27:45|36270.62
09:27:45|36270.
09:27:47|36266.56
09:27:47|36265.18
09:27:50|36260.42
09:27:50|36260.42
09:27:52|36260.42
09:27:54|36260.42
09:27:55|36260.42
09:27:55|36262.49
09:27:57|36265.1
09:27:57|36268.5
09:27:58|36271.77
09:28:00|36271.77
09:28:00|36271.77
09:28:01|36290.65
09:28:03|36300.
09:28:04|36299.99
09:28:04|36304.47
09:28:05|36304.47
09:28:07|36304.47
09:28:08|36294.68
09:28:10|36294.68
09:28:11|36294.68
09:28:13|36294.68
09:28:14|36294.68
09:28:15|36303.37
09:28:16|36303.37
09:28:17|36303.37
09:28:17|36305.19
09:28:19|36305.19
09:28:19|36305.19
09:28:21|36305.19
09:28:23|36305.19
09:28:24|36307.69
09:28:25|36304.16
09:28:25|36305.43
09:28:27|36301.12
09:28:28|36304.25
09:28:29|36304.25
09:28:30|36304.25
09:28:31|36302.03
09:28:32|36302.03
09:28:33|36300.91
09:28:34|36303.78
09:28:35|36304.36
09:28:36|36304.63
09:28:37|36304.63
09:28:38|36303.5
09:28:39|36303.5
09:28:40|36303.45
09:28:42|36303.45
09:28:43|36303.45
09:28:44|36303.45
09:28:45|36303.45
09:28:46|36303.45
09:28:48|36303.45
09:28:48|36303.45
09:28:51|36303.45
09:28:51|36303.31
09:28:52|36303.31
09:28:53|36303.45
09:28:54|36305.22
09:28:55|36305.22
09:28:56|36305.22
09:28:57|36304.31
09:28:58|36305.64
09:28:59|36305.64
09:29:01|36305.64
09:29:02|36305.64
09:29:03|36305.64
09:29:04|36305.
09:29:06|36296.51
09:29:07|36296.51
09:29:07|36296.51
09:29:09|36296.51
09:29:10|36296.51
09:29:10|36296.87
09:29:12|36296.87
09:29:13|36300.6
09:29:14|36305.01
09:29:16|36304.03
09:29:16|36304.03
09:29:17|36304.03
09:29:18|36304.03
09:29:20|36304.03
09:29:21|36304.03
09:29:21|36304.03
09:29:22|36304.03
09:29:24|36303.16
09:29:24|36303.16
09:29:25|36303.16
09:29:26|36303.16
09:29:27|36300.
09:29:29|36300.
09:29:29|36300.
09:29:30|36300.
09:29:31|36300.
09:29:32|36300.01
09:29:34|36300.01
09:29:34|36300.01
09:29:36|36300.01
09:29:37|36300.01
09:29:37|36300.01
09:29:38|36300.01
09:29:39|36300.01
09:29:40|36300.01
09:29:41|36300.01
09:29:43|36300.01
09:29:43|36300.01
09:29:44|36300.01
09:29:45|36300.01
09:29:47|36300.01
09:29:48|36300.01
09:29:48|36300.01
09:29:49|36301.46
09:29:50|36301.46
09:29:53|36301.46
09:29:53|36301.46
09:29:55|36301.46
09:29:55|36301.46
09:29:57|36301.46
09:29:58|36295.72
09:29:59|36295.72
09:30:00|36295.72
09:30:01|36295.72
09:30:02|36295.72
09:30:03|36295.72
09:30:04|36295.72
09:30:05|36300.08
09:30:06|36300.08
09:30:08|36300.08
09:30:08|36300.08
09:30:11|36300.08
09:30:12|36300.08
09:30:13|36300.08
09:30:14|36300.08
09:30:15|36301.28
09:30:16|36300.89
09:30:18|36300.9
09:30:18|36300.9
09:30:19|36300.9
09:30:20|36300.9
09:30:22|36300.9
09:30:23|36300.89
09:30:25|36300.9
09:30:26|36300.9
09:30:27|36304.16
09:30:28|36304.16
09:30:29|36304.16
09:30:30|36307.25
09:30:31|36306.59
09:30:32|36306.59
09:30:33|36305.92
09:30:34|36305.92
09:30:35|36305.92
09:30:36|36305.92
09:30:37|36305.92
09:30:39|36307.17
09:30:39|36307.17
09:30:40|36307.17
09:30:41|36307.17
09:30:42|36307.17
09:30:43|36306.97
09:30:44|36306.97
09:30:45|36306.97
09:30:46|36307.18
09:30:47|36307.18
09:30:48|36307.18
09:30:49|36307.18
09:30:51|36307.18
09:30:52|36307.18
09:30:53|36307.18
09:30:54|36307.18
09:30:55|36307.18
09:30:56|36307.18
09:30:57|36307.18
09:30:58|36307.18
09:30:59|36307.18
09:31:00|36307.18
09:31:01|36307.18
09:31:02|36307.83
09:31:04|36307.83
09:31:05|36307.83
09:31:06|36307.17
09:31:08|36307.17
09:31:09|36307.17
09:31:11|36307.17
09:31:12|36295.19
09:31:13|36295.19
09:31:14|36295.19
09:31:15|36298.99
09:31:16|36298.99
09:31:17|36297.82
09:31:18|36297.85
09:31:19|36297.85
09:31:20|36297.85
09:31:21|36297.85
09:31:22|36297.85
09:31:24|36300.
09:31:25|36300.
09:31:27|36299.46
09:31:27|36299.46
09:31:29|36299.71
09:31:29|36299.71
09:31:31|36299.71
09:31:32|36299.71
09:31:32|36302.66
09:31:33|36302.66
09:31:35|36302.66
09:31:36|36302.66
09:31:36|36302.66
09:31:38|36301.93
09:31:39|36301.93
09:31:40|36301.93
09:31:41|36301.93
09:31:41|36301.93
09:31:43|36301.93
09:31:44|36301.6
09:31:45|36301.6
09:31:46|36303.67
09:31:47|36303.67
09:31:48|36303.67
09:31:49|36303.67
09:31:50|36306.86
09:31:51|36306.86
09:31:52|36306.86
09:31:54|36306.86
09:31:54|36307.17
09:31:55|36307.11
09:31:57|36307.11
09:31:57|36307.11
09:31:58|36307.11
09:31:59|36307.11
09:32:00|36307.11
09:32:01|36307.11
09:32:03|36307.11
09:32:05|36304.46
09:32:06|36304.46
09:32:07|36304.46
09:32:09|36303.95
09:32:11|36303.2
09:32:11|36303.2
09:32:12|36303.2
09:32:14|36299.44
09:32:15|36300.48
09:32:16|36300.48
09:32:18|36300.48
09:32:18|36300.48
09:32:19|36300.48
09:32:20|36300.48
09:32:21|36300.48
09:32:22|36300.48
09:32:23|36300.48
09:32:24|36300.48
09:32:26|36300.48
09:32:26|36300.48
09:32:27|36300.48
09:32:28|36300.48
09:32:30|36300.48
09:32:31|36305.77
09:32:32|36303.48
09:32:34|36302.81
09:32:35|36302.81
09:32:35|36302.81
09:32:37|36302.81
09:32:37|36302.81
09:32:40|36302.81
09:32:41|36303.39
09:32:42|36303.39
09:32:43|36303.39
09:32:44|36303.39
09:32:45|36303.39
09:32:46|36303.39
09:32:47|36303.39
09:32:48|36307.17
09:32:49|36307.17
09:32:50|36308.64
09:32:51|36299.41
09:32:52|36299.41
09:32:53|36299.41
09:32:54|36299.41
09:32:56|36299.41
09:32:58|36299.41
09:32:58|36299.41
09:32:59|36299.41
09:33:01|36299.41
09:33:02|36299.41
09:33:02|36305.43
09:33:05|36305.43
09:33:05|36305.43
09:33:06|36298.03
09:33:08|36298.03
09:33:10|36298.41
09:33:11|36298.41
09:33:12|36305.43
09:33:13|36305.43
09:33:15|36305.43
09:33:15|36305.43
09:33:16|36305.43
09:33:17|36305.43
09:33:19|36305.43
09:33:19|36305.43
09:33:20|36305.43
09:33:21|36305.43
09:33:22|36305.43
09:33:23|36309.27
09:33:24|36309.27
09:33:25|36305.57
09:33:26|36305.57
09:33:27|36305.57
09:33:28|36305.57
09:33:29|36305.57
09:33:30|36305.57
09:33:31|36309.83
09:33:32|36309.87
09:33:34|36310.24
09:33:34|36310.24
09:33:35|36308.86
09:33:36|36308.86
09:33:37|36308.86
09:33:38|36312.16
09:33:39|36312.16
09:33:40|36312.16
09:33:41|36311.88
09:33:42|36311.79
09:33:43|36312.16
09:33:44|36312.16
09:33:45|36311.83
09:33:46|36311.89
09:33:47|36311.89
09:33:48|36311.89
09:33:49|36311.9
09:33:50|36311.89
09:33:51|36311.89
09:33:52|36310.99
09:33:53|36310.99
09:33:55|36310.99
09:33:56|36310.99
09:33:57|36311.16
09:33:58|36311.19
09:33:59|36310.54
09:34:00|36310.54
09:34:01|36310.53
09:34:03|36310.32
09:34:04|36310.32
09:34:05|36310.32
09:34:06|36310.32
09:34:07|36310.32
09:34:09|36310.32
09:34:09|36310.32
09:34:11|36310.32
09:34:11|36312.16
09:34:12|36312.16
09:34:14|36312.16
09:34:15|36312.16
09:34:16|36312.16
09:34:17|36312.16
09:34:18|36312.17
09:34:19|36312.17
09:34:20|36312.17
09:34:21|36312.17
09:34:22|36310.91
09:34:23|36310.91
09:34:24|36310.91
09:34:25|36310.91
09:34:26|36310.91
09:34:28|36310.91
09:34:28|36311.92
09:34:30|36311.92
09:34:31|36314.41
09:34:31|36314.41
09:34:33|36312.59
09:34:34|36312.59
09:34:34|36312.59
09:34:36|36312.59
09:34:37|36312.59
09:34:37|36312.59
09:34:38|36311.63
09:34:40|36311.63
09:34:42|36310.86
09:34:42|36310.87
09:34:43|36310.87
09:34:44|36310.91
09:34:46|36310.91
09:34:48|36310.91
09:34:48|36310.91
09:34:49|36310.91
09:34:50|36310.91
09:34:51|36310.91
09:34:52|36310.91
09:34:53|36310.91
09:34:54|36310.91
09:34:56|36310.91
09:34:57|36310.91
09:34:58|36310.91
09:34:59|36310.91
09:35:01|36310.91
09:35:02|36305.31
09:35:03|36305.31
09:35:05|36305.31
09:35:06|36305.31
09:35:07|36305.31
09:35:09|36298.12
09:35:09|36298.12
09:35:10|36298.12
09:35:11|36298.12
09:35:12|36298.12
09:35:14|36308.04
09:35:16|36308.01
09:35:17|36308.01
09:35:17|36308.01
09:35:18|36308.01
09:35:20|36308.01
09:35:20|36308.01
09:35:22|36308.01
09:35:23|36308.01
09:35:23|36308.01
09:35:25|36308.01
09:35:26|36298.5
09:35:26|36298.5
09:35:28|36298.5
09:35:29|36298.5
09:35:30|36298.5
09:35:31|36298.5
09:35:32|36298.5
09:35:33|36298.51
09:35:34|36298.51
09:35:36|36298.51
09:35:36|36298.51
09:35:39|36296.75
09:35:39|36296.75
09:35:40|36296.75
09:35:41|36296.75
09:35:42|36296.75
09:35:43|36296.68
09:35:44|36296.68
09:35:45|36296.68
09:35:46|36296.68
09:35:47|36296.68
09:35:48|36289.91
09:35:49|36289.91
09:35:50|36290.35
09:35:51|36290.39
09:35:52|36290.39
09:35:53|36290.39
09:35:54|36290.39
09:35:55|36290.39
09:35:56|36289.88
09:35:57|36289.88
09:35:59|36288.78
09:36:00|36288.78
09:36:02|36291.43
09:36:02|36291.43
09:36:03|36288.15
09:36:05|36285.33
09:36:07|36285.33
09:36:08|36285.02
09:36:09|36285.02
09:36:10|36285.02
09:36:11|36285.02
09:36:12|36285.02
09:36:13|36285.27
09:36:14|36285.26
09:36:15|36285.98
09:36:17|36285.98
09:36:18|36285.98
09:36:19|36285.98
09:36:20|36285.98
09:36:21|36285.98
09:36:22|36285.98
09:36:23|36285.98
09:36:24|36285.98
09:36:25|36285.98
09:36:26|36285.98
09:36:27|36285.46
09:36:28|36285.46
09:36:29|36285.46
09:36:30|36285.46
09:36:31|36285.46
09:36:32|36285.45
09:36:33|36285.87
09:36:34|36286.19
09:36:35|36285.01
09:36:36|36285.01
09:36:37|36285.01
09:36:38|36285.01
09:36:39|36285.01
09:36:40|36285.01
09:36:41|36285.01
09:36:42|36285.01
09:36:43|36279.02
09:36:44|36279.02
09:36:45|36279.02
09:36:46|36279.02
09:36:47|36279.02
09:36:48|36282.41
09:36:49|36282.41
09:36:50|36289.09
09:36:51|36289.09
09:36:53|36289.09
09:36:53|36289.09
09:36:54|36286.3
09:36:55|36286.3
09:36:57|36286.3
09:36:59|36285.73
09:36:59|36283.5
09:37:00|36283.88
09:37:01|36283.88
09:37:03|36281.65
09:37:05|36281.65
09:37:05|36281.65
09:37:07|36281.65
09:37:08|36275.43
09:37:09|36273.52
09:37:10|36275.97
09:37:11|36275.97
09:37:12|36275.97
09:37:13|36275.97
09:37:14|36277.93
09:37:15|36277.09
09:37:16|36275.17
09:37:18|36277.18
09:37:19|36277.18
09:37:19|36277.18
09:37:21|36277.18
09:37:21|36277.18
09:37:23|36277.18
09:37:24|36277.18
09:37:24|36277.18
09:37:27|36277.18
09:37:27|36277.18
09:37:28|36277.18
09:37:29|36277.18
09:37:30|36277.18
09:37:31|36277.31
09:37:32|36277.52
09:37:33|36277.52
09:37:34|36277.52
09:37:35|36277.52
09:37:37|36277.52
09:37:39|36277.52
09:37:39|36278.37
09:37:41|36278.37
09:37:42|36278.37
09:37:44|36278.37
09:37:44|36278.37
09:37:45|36279.31
09:37:46|36278.27
09:37:48|36278.27
09:37:49|36278.27
09:37:49|36278.27
09:37:50|36278.27
09:37:51|36275.51
09:37:52|36275.51
09:37:53|36275.51
09:37:54|36277.96
09:37:55|36277.96
09:37:56|36277.96
09:37:57|36277.96
09:38:00|36275.9
09:38:00|36276.8
09:38:02|36278.46
09:38:03|36281.41
09:38:04|36281.41
09:38:05|36281.41
09:38:06|36281.41
09:38:08|36281.41
09:38:10|36281.41
09:38:11|36285.32
09:38:13|36285.33
09:38:15|36285.43
09:38:16|36285.19
09:38:16|36285.19
09:38:17|36285.18
09:38:19|36285.18
09:38:20|36282.73
09:38:20|36282.73
09:38:21|36282.73
09:38:22|36282.73
09:38:23|36282.73
09:38:25|36285.59
09:38:25|36286.66
09:38:26|36286.66
09:38:27|36286.66
09:38:28|36286.28
09:38:30|36285.76
09:38:31|36285.76
09:38:31|36285.76
09:38:33|36287.27
09:38:34|36287.27
09:38:34|36287.27
09:38:37|36287.29
09:38:37|36303.96
09:38:38|36303.96
09:38:39|36303.96
09:38:40|36303.96
09:38:41|36303.96
09:38:42|36303.96
09:38:43|36303.96
09:38:44|36302.37
09:38:45|36303.96
09:38:46|36303.96
09:38:48|36303.96
09:38:50|36301.22
09:38:51|36300.49
09:38:52|36300.49
09:38:52|36300.49
09:38:54|36300.42
09:38:55|36300.42
09:38:55|36300.42
09:38:57|36300.42
09:38:58|36300.42
09:38:58|36297.78
09:38:59|36297.78
09:39:02|36297.78
09:39:02|36297.78
09:39:04|36297.84
09:39:04|36296.22
09:39:05|36296.26
09:39:06|36296.08
09:39:08|36296.08
09:39:08|36301.65
09:39:10|36302.14
09:39:12|36302.14
09:39:12|36302.14
09:39:13|36302.14
09:39:15|36303.48
09:39:16|36302.36
09:39:16|36302.3
09:39:18|36302.3
09:39:19|36302.3
09:39:19|36305.31
09:39:21|36307.16
09:39:22|36307.16
09:39:23|36307.16
09:39:24|36307.16
09:39:25|36308.92
09:39:27|36308.92
09:39:28|36309.17
09:39:29|36309.17
09:39:30|36307.78
09:39:30|36307.78
09:39:32|36307.78
09:39:33|36309.44
09:39:33|36309.44
09:39:35|36308.06
09:39:36|36308.07
09:39:37|36308.07
09:39:37|36308.07
09:39:38|36308.07
09:39:39|36308.06
09:39:40|36308.06
09:39:42|36308.06
09:39:42|36308.06
09:39:43|36307.76
09:39:45|36307.75
09:39:45|36307.75
09:39:47|36307.13
09:39:48|36307.13
09:39:49|36307.14
09:39:49|36301.51
09:39:50|36301.51
09:39:51|36303.92
09:39:52|36310.11
09:39:53|36310.91
09:39:55|36310.9
09:39:56|36310.9
09:39:56|36310.9
09:39:57|36310.9
09:39:58|36310.16
09:40:00|36302.23
09:40:00|36302.23
09:40:02|36302.23
09:40:03|36302.23
09:40:05|36302.23
09:40:05|36302.23
09:40:07|36298.25
09:40:07|36298.25
09:40:09|36298.25
09:40:09|36298.25
09:40:11|36298.25
09:40:11|36298.25
09:40:13|36298.25
09:40:13|36298.26
09:40:15|36298.33
09:40:15|36298.33
09:40:17|36298.33
09:40:18|36301.12
09:40:20|36300.87
09:40:22|36302.69
09:40:23|36302.69
09:40:24|36302.69
09:40:25|36302.69
09:40:26|36302.69
09:40:27|36304.07
09:40:28|36304.07
09:40:30|36304.07
09:40:30|36304.92
09:40:32|36305.
09:40:32|36307.28
09:40:33|36307.28
09:40:34|36307.28
09:40:35|36307.28
09:40:37|36307.28
09:40:37|36306.13
09:40:39|36306.13
09:40:39|36305.38
09:40:40|36305.38
09:40:41|36305.37
09:40:43|36305.37
09:40:43|36305.37
09:40:44|36305.37
09:40:45|36305.37
09:40:46|36305.37
09:40:47|36304.94
09:40:48|36304.94
09:40:49|36304.95
09:40:50|36304.95
09:40:51|36304.95
09:40:53|36304.95
09:40:54|36303.37
09:40:55|36303.37
09:40:56|36303.37
09:40:57|36295.87
09:40:58|36295.87
09:40:59|36298.23
09:41:00|36298.23
09:41:01|36298.23
09:41:03|36298.23
09:41:04|36298.23
09:41:06|36303.79
09:41:06|36303.79
09:41:08|36303.79
09:41:10|36303.79
09:41:10|36303.79
09:41:11|36303.79
09:41:12|36303.79
09:41:14|36303.79
09:41:15|36299.74
09:41:16|36299.73
09:41:17|36299.73
09:41:19|36299.74
09:41:19|36299.74
09:41:21|36299.74
09:41:23|36299.74
09:41:23|36299.74
09:41:25|36299.74
09:41:25|36299.74
09:41:26|36299.73
09:41:27|36299.73
09:41:28|36299.73
09:41:29|36299.73
09:41:30|36299.73
09:41:31|36299.73
09:41:32|36303.04
09:41:33|36303.04
09:41:34|36303.04
09:41:35|36303.04
09:41:36|36303.04
09:41:37|36303.04
09:41:38|36303.04
09:41:39|36303.04
09:41:41|36303.04
09:41:42|36303.04
09:41:43|36303.04
09:41:44|36303.42
09:41:45|36303.42
09:41:47|36303.53
09:41:48|36303.53
09:41:49|36303.53
09:41:50|36303.53
09:41:50|36303.53
09:41:52|36303.53
09:41:52|36303.53
09:41:53|36303.53
09:41:55|36302.5
09:41:56|36302.5
09:41:56|36302.5
09:41:57|36302.5
09:41:59|36302.5
09:42:00|36302.5
09:42:01|36302.5
09:42:02|36302.5
09:42:03|36302.5
09:42:04|36302.5
09:42:05|36304.84
09:42:06|36302.6
09:42:07|36302.6
09:42:07|36302.6
09:42:08|36302.6
09:42:11|36302.6
09:42:11|36302.6
09:42:13|36301.48
09:42:13|36301.48
09:42:14|36301.48
09:42:15|36301.48
09:42:16|36307.32
09:42:19|36301.46
09:42:19|36301.46
09:42:20|36301.46
09:42:21|36301.46
09:42:23|36306.36
09:42:24|36304.73
09:42:25|36306.08
09:42:26|36306.09
09:42:27|36306.09
09:42:29|36306.09
09:42:29|36306.09
09:42:31|36310.9
09:42:32|36310.9
09:42:33|36310.9
09:42:33|36310.9
09:42:35|36310.9
09:42:35|36310.9
09:42:37|36307.28
09:42:38|36307.28
09:42:39|36307.28
09:42:39|36307.28
09:42:41|36307.28
09:42:42|36307.28
09:42:42|36307.28
09:42:44|36307.28
09:42:45|36309.69
09:42:47|36309.69
09:42:47|36309.69
09:42:48|36309.69
09:42:49|36309.69
09:42:51|36309.69
09:42:52|36309.69
09:42:53|36309.69
09:42:54|36309.69
09:42:55|36309.69
09:42:56|36309.69
09:42:57|36307.81
09:42:58|36307.81
09:42:59|36307.81
09:43:00|36307.81
09:43:01|36307.81
09:43:02|36307.81
09:43:03|36307.81
09:43:04|36307.81
09:43:06|36307.81
09:43:08|36307.74
09:43:09|36307.74
09:43:10|36307.74
09:43:11|36307.74
09:43:12|36307.74
09:43:14|36307.74
09:43:16|36307.75
09:43:16|36307.75
09:43:18|36307.75
09:43:18|36307.75
09:43:21|36307.75
09:43:22|36307.75
09:43:22|36307.28
09:43:23|36290.03
09:43:24|36290.03
09:43:25|36289.36
09:43:27|36289.36
09:43:27|36289.36
09:43:28|36289.36
09:43:30|36289.36
09:43:31|36285.43
09:43:32|36285.43
09:43:33|36285.43
09:43:34|36285.43
09:43:35|36286.2
09:43:36|36286.21
09:43:37|36286.21
09:43:38|36286.21
09:43:39|36287.25
09:43:40|36293.86
09:43:41|36293.86
09:43:42|36286.54
09:43:43|36287.
09:43:44|36287.
09:43:45|36296.46
09:43:46|36296.46
09:43:47|36296.43
09:43:49|36296.43
09:43:49|36296.43
09:43:50|36296.43
09:43:51|36296.43
09:43:52|36296.43
09:43:53|36296.43
09:43:54|36295.45
09:43:56|36295.55
09:43:56|36295.55
09:43:57|36295.55
09:43:58|36296.54
09:43:59|36296.54
09:44:00|36296.54
09:44:01|36296.89
09:44:02|36296.89
09:44:04|36296.89
09:44:05|36297.17
09:44:06|36297.17
09:44:07|36292.51
09:44:08|36292.51
09:44:09|36292.51
09:44:11|36292.51
09:44:12|36292.51
09:44:14|36292.51
09:44:14|36295.37
09:44:15|36295.37
09:44:17|36295.37
09:44:18|36295.37
09:44:19|36295.37
09:44:20|36295.37
09:44:21|36295.37
09:44:22|36295.37
09:44:23|36293.78
09:44:24|36293.78
09:44:25|36293.74
09:44:26|36293.74
09:44:27|36293.74
09:44:28|36293.74
09:44:30|36293.74
09:44:30|36293.74
09:44:32|36293.74
09:44:34|36293.74
09:44:35|36293.74
09:44:36|36293.74
09:44:37|36293.74
09:44:38|36293.74
09:44:38|36293.74
09:44:40|36297.18
09:44:40|36296.89
09:44:42|36296.89
09:44:43|36296.89
09:44:44|36296.89
09:44:45|36293.98
09:44:45|36293.98
09:44:46|36295.16
09:44:48|36295.16
09:44:48|36295.16
09:44:49|36295.16
09:44:51|36295.16
09:44:52|36295.16
09:44:52|36292.29
09:44:53|36291.89
09:44:54|36291.89
09:44:56|36291.89
09:44:56|36291.89
09:44:58|36291.89
09:44:58|36291.89
09:44:59|36291.89
09:45:00|36291.89
09:45:01|36291.89
09:45:03|36291.89
09:45:04|36284.72
09:45:04|36284.72
09:45:06|36284.72
09:45:07|36284.72
09:45:09|36284.72
09:45:10|36284.72
09:45:12|36284.72
09:45:13|36284.72
09:45:13|36284.72
09:45:15|36285.91
09:45:16|36285.91
09:45:18|36285.91
09:45:19|36290.45
09:45:19|36290.45
09:45:21|36290.45
09:45:23|36288.67
09:45:24|36288.67
09:45:25|36288.67
09:45:26|36288.67
09:45:27|36288.67
09:45:28|36288.67
09:45:29|36288.67
09:45:30|36288.96
09:45:31|36294.59
09:45:32|36297.8
09:45:33|36297.8
09:45:34|36297.8
09:45:35|36293.84
09:45:36|36293.84
09:45:38|36293.84
09:45:39|36294.51
09:45:40|36294.51
09:45:40|36294.51
09:45:41|36294.51
09:45:43|36294.51
09:45:44|36294.51
09:45:45|36294.51
09:45:46|36294.51
09:45:47|36290.9
09:45:48|36290.9
09:45:49|36290.9
09:45:50|36290.9
09:45:51|36290.9
09:45:52|36290.9
09:45:53|36288.32
09:45:54|36288.32
09:45:55|36288.32
09:45:56|36288.32
09:45:57|36288.32
09:45:58|36288.29
09:45:59|36288.29
09:46:00|36288.29
09:46:01|36288.3
09:46:03|36288.3
09:46:04|36288.3
09:46:04|36288.3
09:46:05|36288.3
09:46:06|36288.3
09:46:09|36288.3
09:46:10|36288.3
09:46:11|36285.28
09:46:13|36283.66
09:46:14|36283.66
09:46:15|36283.66
09:46:16|36283.67
09:46:17|36283.67
09:46:17|36283.67
09:46:20|36265.32
09:46:20|36265.15
09:46:22|36265.15
09:46:22|36265.15
09:46:23|36265.15
09:46:24|36271.2
09:46:25|36271.2
09:46:26|36271.2
09:46:28|36271.63
09:46:28|36271.07
09:46:29|36271.08
09:46:30|36271.08
09:46:31|36271.08
09:46:33|36269.11
09:46:33|36269.99
09:46:34|36269.99
09:46:36|36269.99
09:46:37|36269.99
09:46:38|36269.99
09:46:39|36270.04
09:46:40|36270.04
09:46:41|36267.12
09:46:42|36267.13
09:46:43|36268.76
09:46:44|36268.76
09:46:45|36268.87
09:46:46|36268.87
09:46:47|36268.87
09:46:48|36268.87
09:46:49|36268.87
09:46:50|36268.87
09:46:51|36268.59
09:46:52|36268.59
09:46:53|36268.07
09:46:54|36268.07
09:46:55|36268.07
09:46:56|36268.57
09:46:57|36268.57
09:46:58|36268.57
09:46:59|36268.57
09:47:00|36268.57
09:47:01|36268.57
09:47:02|36268.57
09:47:03|36269.17
09:47:04|36269.17
09:47:05|36268.53
09:47:06|36269.24
09:47:07|36269.24
09:47:08|36269.24
09:47:10|36269.24
09:47:12|36269.24
09:47:13|36264.58
09:47:13|36264.58
09:47:16|36264.58
09:47:17|36259.78
09:47:17|36244.83
09:47:18|36231.18
09:47:19|36227.56
09:47:21|36227.56
09:47:21|36239.47
09:47:22|36239.47
09:47:24|36239.47
09:47:25|36239.47
09:47:26|36241.75
09:47:27|36250.35
09:47:28|36250.35
09:47:29|36250.35
09:47:30|36248.89
09:47:31|36248.89
09:47:32|36248.89
09:47:33|36248.74
09:47:34|36248.74
09:47:35|36248.74
09:47:36|36248.74
09:47:37|36248.74
09:47:38|36237.69
09:47:39|36237.69
09:47:40|36237.69
09:47:41|36237.69
09:47:42|36242.48
09:47:44|36242.48
09:47:44|36242.48
09:47:45|36242.48
09:47:46|36242.48
09:47:47|36242.48
09:47:48|36242.48
09:47:49|36242.48
09:47:50|36242.48
09:47:51|36229.73
09:47:52|36229.73
09:47:53|36230.89
09:47:54|36230.89
09:47:55|36233.93
09:47:56|36233.93
09:47:57|36231.4
09:47:58|36231.42
09:47:59|36231.42
09:48:00|36231.43
09:48:01|36231.43
09:48:02|36225.53
09:48:03|36227.96
09:48:05|36227.96
09:48:06|36227.96
09:48:07|36225.73
09:48:09|36225.73
09:48:11|36225.73
09:48:12|36225.73
09:48:13|36225.73
09:48:14|36222.19
09:48:15|36222.19
09:48:16|36222.19
09:48:17|36222.19
09:48:18|36222.19
09:48:20|36222.19
09:48:21|36222.19
09:48:22|36222.19
09:48:23|36222.19
09:48:24|36222.19
09:48:25|36222.19
09:48:27|36223.64
09:48:28|36223.64
09:48:29|36223.64
09:48:29|36223.64
09:48:32|36219.2
09:48:32|36219.2
09:48:34|36219.2
09:48:35|36220.72
09:48:36|36220.72
09:48:36|36220.72
09:48:38|36222.84
09:48:39|36221.67
09:48:40|36221.67
09:48:41|36219.01
09:48:42|36218.9
09:48:44|36217.89
09:48:44|36217.89
09:48:45|36217.59
09:48:46|36217.59
09:48:48|36213.71
09:48:49|36213.71
09:48:49|36213.71
09:48:51|36213.71
09:48:52|36213.71
09:48:52|36213.71
09:48:53|36213.71
09:48:55|36213.71
09:48:56|36213.71
09:48:57|36213.71
09:48:57|36213.71
09:48:58|36213.71
09:48:59|36213.81
09:49:01|36213.81
09:49:02|36220.84
09:49:03|36220.83
09:49:03|36220.83
09:49:05|36220.83
09:49:06|36216.6
09:49:07|36216.59
09:49:07|36216.59
09:49:10|36215.56
09:49:12|36215.55
09:49:12|36163.98
09:49:14|36135.89
09:49:15|36143.08
09:49:16|36153.68
09:49:17|36153.54
09:49:18|36167.42
09:49:19|36188.64
09:49:21|36180.58
09:49:21|36180.58
09:49:22|36180.58
09:49:23|36166.5
09:49:25|36166.5
09:49:26|36166.5
09:49:28|36166.5
09:49:28|36166.5
09:49:30|36155.1
09:49:30|36155.1
09:49:32|36155.1
09:49:32|36136.79
09:49:33|36140.77
09:49:36|36134.27
09:49:37|36132.71
09:49:38|36139.02
09:49:38|36147.36
09:49:40|36157.04
09:49:40|36157.04
09:49:43|36151.1
09:49:43|36151.1
09:49:44|36132.11
09:49:45|36132.11
09:49:46|36144.49
09:49:47|36144.49
09:49:48|36144.49
09:49:49|36144.49
09:49:50|36144.49
09:49:51|36144.49
09:49:52|36144.49
09:49:53|36138.65
09:49:54|36138.65
09:49:55|36138.65
09:49:56|36138.65
09:49:57|36140.79
09:49:58|36141.33
09:49:59|36141.33
09:50:00|36141.33
09:50:02|36132.11
09:50:04|36132.96
09:50:05|36128.23
09:50:05|36112.52
09:50:08|36113.76
09:50:09|36119.36
09:50:09|36121.26
09:50:10|36121.26
09:50:11|36112.88
09:50:12|36112.88
09:50:14|36104.84
09:50:15|36100.01
09:50:16|36098.
09:50:17|36098.
09:50:19|36089.97
09:50:19|36089.89
09:50:20|36092.91
09:50:23|36092.67
09:50:23|36094.62
09:50:24|36094.62
09:50:26|36094.62
09:50:27|36081.76
09:50:28|36076.92
09:50:29|36081.85
09:50:30|36099.
09:50:32|36103.05
09:50:33|36109.34
09:50:34|36114.92
09:50:35|36120.67
09:50:36|36122.32
09:50:37|36122.32
09:50:39|36122.32
09:50:40|36127.87
09:50:40|36127.87
09:50:42|36127.87
09:50:42|36127.87
09:50:45|36118.21
09:50:45|36122.62
09:50:46|36120.
09:50:47|36121.86
09:50:48|36121.86
09:50:49|36122.49
09:50:50|36122.49
09:50:51|36122.49
09:50:52|36122.49
09:50:53|36122.49
09:50:54|36122.49
09:50:55|36122.49
09:50:57|36122.49
09:50:57|36124.22
09:50:58|36112.49
09:50:59|36112.49
09:51:00|36112.49
09:51:01|36112.49
09:51:02|36112.49
09:51:03|36112.49
09:51:04|36112.49
09:51:06|36113.46
09:51:07|36113.13
09:51:07|36113.13
09:51:08|36113.13
09:51:09|36107.3
09:51:10|36107.3
09:51:13|36107.3
09:51:14|36107.3
09:51:16|36107.3
09:51:17|36113.26
09:51:18|36113.26
09:51:19|36113.26
09:51:21|36113.26
09:51:21|36113.26
09:51:24|36109.94
09:51:24|36109.94
09:51:26|36109.94
09:51:27|36109.94
09:51:27|36109.94
09:51:29|36107.31
09:51:31|36107.3
09:51:32|36107.3
09:51:34|36107.3
09:51:35|36102.96
09:51:35|36102.96
09:51:37|36102.96
09:51:38|36102.96
09:51:39|36102.96
09:51:40|36091.07
09:51:40|36091.07
09:51:42|36091.07
09:51:43|36091.07
09:51:44|36091.07
09:51:45|36097.2
09:51:45|36097.16
09:51:47|36097.16
09:51:48|36097.16
09:51:49|36107.3
09:51:49|36107.3
09:51:50|36107.3
09:51:51|36107.3
09:51:52|36107.3
09:51:53|36107.3
09:51:55|36107.3
09:51:55|36107.3
09:51:57|36107.3
09:51:58|36107.3
09:51:58|36103.69
09:52:00|36103.69
09:52:00|36103.69
09:52:01|36103.69
09:52:02|36092.48
09:52:03|36092.48
09:52:05|36092.48
09:52:07|36095.58
09:52:07|36100.
09:52:08|36100.
09:52:09|36098.6
09:52:11|36098.6
09:52:11|36090.17
09:52:13|36083.61
09:52:15|36066.52
09:52:16|36067.54
09:52:17|36067.54
09:52:19|36077.04
09:52:19|36090.25
09:52:22|36090.25
09:52:23|36090.25
09:52:24|36090.25
09:52:26|36090.25
09:52:27|36090.25
09:52:28|36090.25
09:52:28|36085.39
09:52:30|36092.12
09:52:31|36089.15
09:52:32|36089.15
09:52:33|36089.15
09:52:34|36089.15
09:52:35|36089.15
09:52:36|36089.15
09:52:37|36089.15
09:52:38|36092.67
09:52:39|36092.67
09:52:40|36092.67
09:52:41|36083.47
09:52:42|36083.47
09:52:43|36088.19
09:52:44|36088.19
09:52:45|36088.67
09:52:46|36088.67
09:52:47|36085.31
09:52:48|36085.31
09:52:49|36085.31
09:52:50|36085.31
09:52:51|36085.63
09:52:52|36085.63
09:52:53|36085.63
09:52:54|36082.55
09:52:55|36082.55
09:52:56|36082.55
09:52:57|36082.55
09:52:58|36082.55
09:52:59|36081.65
09:53:00|36081.68
09:53:02|36087.87
09:53:03|36087.87
09:53:04|36091.4
09:53:05|36091.5
09:53:06|36107.37
09:53:07|36106.43
09:53:08|36088.24
09:53:09|36056.01
09:53:10|36074.79
09:53:11|36088.33
09:53:12|36096.34
09:53:14|36100.65
09:53:16|36100.65
09:53:17|36100.65
09:53:18|36100.65
09:53:19|36082.54
09:53:21|36082.55
09:53:22|36091.93
09:53:23|36091.54
09:53:23|36094.75
09:53:25|36092.97
09:53:27|36093.35
09:53:28|36103.42
09:53:29|36103.42
09:53:31|36131.05
09:53:31|36131.05
09:53:33|36145.85
09:53:34|36153.43
09:53:35|36153.43
09:53:36|36163.14
09:53:37|36151.16
09:53:38|36141.39
09:53:39|36134.46
09:53:40|36136.06
09:53:41|36147.44
09:53:42|36147.44
09:53:43|36147.44
09:53:44|36134.46
09:53:45|36134.46
09:53:46|36134.46
09:53:47|36136.89
09:53:48|36136.89
09:53:49|36136.9
09:53:50|36122.74
09:53:51|36122.74
09:53:52|36122.73
09:53:54|36122.73
09:53:56|36125.91
09:53:56|36126.47
09:53:57|36134.65
09:53:58|36123.78
09:54:01|36123.78
09:54:01|36121.97
09:54:02|36121.97
09:54:03|36132.71
09:54:04|36132.71
09:54:05|36132.71
09:54:06|36132.71
09:54:07|36132.7
09:54:08|36132.7
09:54:10|36130.69
09:54:11|36128.32
09:54:12|36128.32
09:54:13|36128.32
09:54:14|36128.32
09:54:15|36128.32
09:54:16|36128.32
09:54:17|36128.32
09:54:19|36117.56
09:54:20|36116.4
09:54:21|36108.94
09:54:22|36113.6
09:54:23|36113.6
09:54:25|36113.6
09:54:25|36113.6
09:54:27|36122.86
09:54:27|36125.
09:54:29|36125.
09:54:30|36125.
09:54:30|36149.96
09:54:31|36148.16
09:54:32|36148.16
09:54:33|36148.16
09:54:36|36148.16
09:54:37|36148.16
09:54:38|36148.16
09:54:39|36148.16
09:54:40|36142.53
09:54:42|36138.56
09:54:43|36138.5
09:54:43|36131.18
09:54:45|36136.61
09:54:45|36136.61
09:54:48|36136.61
09:54:48|36136.61
09:54:49|36136.61
09:54:50|36136.61
09:54:51|36136.61
09:54:52|36136.61
09:54:54|36140.26
09:54:55|36140.26
09:54:56|36140.26
09:54:57|36140.26
09:54:58|36140.26
09:54:59|36140.26
09:55:00|36142.89
09:55:01|36142.89
09:55:02|36142.89
09:55:04|36143.58
09:55:05|36150.
09:55:06|36149.99
09:55:07|36149.99
09:55:09|36150.
09:55:09|36154.48
09:55:11|36154.48
09:55:12|36165.36
09:55:13|36165.36
09:55:14|36165.36
09:55:15|36177.87
09:55:16|36177.87
09:55:17|36177.57
09:55:18|36177.57
09:55:20|36169.
09:55:21|36169.
09:55:22|36169.93
09:55:23|36171.71
09:55:24|36171.71
09:55:25|36174.45
09:55:26|36174.45
09:55:27|36174.45
09:55:27|36174.45
09:55:29|36174.45
09:55:30|36170.89
09:55:31|36170.89
09:55:33|36170.89
09:55:33|36162.83
09:55:35|36162.83
09:55:36|36162.83
09:55:37|36162.83
09:55:39|36168.84
09:55:39|36168.84
09:55:40|36168.84
09:55:41|36165.3
09:55:42|36165.3
09:55:43|36165.77
09:55:45|36165.77
09:55:47|36159.96
09:55:48|36159.96
09:55:49|36160.47
09:55:49|36171.12
09:55:51|36168.12
09:55:52|36168.12
09:55:53|36168.12
09:55:54|36168.12
09:55:54|36165.84
09:55:56|36165.84
09:55:57|36165.84
09:55:57|36165.84
09:55:59|36165.84
09:55:59|36165.84
09:56:02|36165.84
09:56:02|36168.33
09:56:04|36177.86
09:56:04|36179.83
09:56:06|36179.83
09:56:07|36192.69
09:56:08|36192.69
09:56:08|36192.69
09:56:10|36192.69
09:56:11|36185.52
09:56:11|36185.52
09:56:13|36188.12
09:56:14|36188.12
09:56:14|36191.85
09:56:16|36188.57
09:56:17|36188.57
09:56:18|36197.69
09:56:20|36197.69
09:56:22|36197.69
09:56:23|36197.69
09:56:23|36198.
09:56:25|36205.6
09:56:25|36221.81
09:56:26|36221.81
09:56:28|36221.81
09:56:29|36223.53
09:56:30|36223.53
09:56:32|36220.22
09:56:33|36220.22
09:56:33|36211.26
09:56:34|36211.26
09:56:36|36209.3
09:56:37|36209.3
09:56:38|36209.3
09:56:40|36211.4
09:56:41|36211.4
09:56:41|36211.4
09:56:42|36211.4
09:56:43|36205.62
09:56:45|36205.62
09:56:45|36211.48
09:56:47|36211.72
09:56:48|36211.72
09:56:49|36211.72
09:56:50|36211.72
09:56:51|36211.72
09:56:52|36211.72
09:56:53|36211.72
09:56:54|36210.75
09:56:55|36210.75
09:56:56|36227.15
09:56:57|36227.15
09:56:58|36228.53
09:56:59|36228.53
09:57:00|36224.86
09:57:01|36224.86
09:57:02|36224.86
09:57:04|36224.86
09:57:05|36227.59
09:57:06|36227.59
09:57:07|36227.59
09:57:08|36227.59
09:57:09|36227.59
09:57:10|36227.57
09:57:11|36227.57
09:57:12|36227.04
09:57:13|36227.03
09:57:14|36227.03
09:57:16|36227.03
09:57:16|36241.32
09:57:19|36241.69
09:57:20|36250.5
09:57:23|36256.95
09:57:23|36256.95
09:57:24|36256.95
09:57:25|36244.84
09:57:26|36244.84
09:57:27|36235.56
09:57:29|36234.6
09:57:30|36234.61
09:57:31|36234.61
09:57:33|36234.61
09:57:35|36234.61
09:57:35|36238.65
09:57:36|36238.65
09:57:37|36238.65
09:57:38|36244.72
09:57:39|36244.6
09:57:40|36244.52
09:57:41|36244.52
09:57:42|36244.52
09:57:43|36244.52
09:57:45|36244.52
09:57:45|36244.52
09:57:46|36244.51
09:57:47|36244.51
09:57:48|36244.52
09:57:49|36254.62
09:57:51|36253.17
09:57:51|36255.99
09:57:52|36255.99
09:57:53|36255.99
09:57:55|36261.05
09:57:55|36261.05
09:57:56|36262.15
09:57:57|36262.15
09:57:58|36262.15
09:57:59|36262.15
09:58:00|36267.28
09:58:01|36266.42
09:58:02|36266.42
09:58:03|36266.68
09:58:05|36266.68
09:58:05|36266.68
09:58:06|36266.68
09:58:08|36266.68
09:58:09|36270.01
09:58:10|36270.01
09:58:11|36270.01
09:58:12|36270.01
09:58:13|36264.37
09:58:14|36276.55
09:58:15|36276.13
09:58:16|36274.58
09:58:17|36274.58
09:58:18|36276.16
09:58:19|36276.16
09:58:21|36276.16
09:58:21|36281.07
09:58:22|36281.07
09:58:25|36291.05
09:58:26|36300.
09:58:27|36312.28
09:58:27|36312.28
09:58:29|36312.28
09:58:30|36320.
09:58:30|36317.87
09:58:32|36317.87
09:58:32|36317.87
09:58:34|36317.87
09:58:34|36310.06
09:58:36|36310.06
09:58:36|36295.82
09:58:37|36295.82
09:58:39|36295.82
09:58:39|36288.
09:58:40|36295.5
09:58:42|36296.17
09:58:43|36296.17
09:58:43|36299.26
09:58:44|36299.25
09:58:45|36299.06
09:58:47|36305.78
09:58:48|36305.78
09:58:48|36305.78
09:58:50|36305.78
09:58:50|36305.78
09:58:52|36305.19
09:58:52|36305.19
09:58:53|36305.19
09:58:54|36309.65
09:58:55|36311.24
09:58:56|36316.39
09:58:58|36316.39
09:58:58|36316.39
09:58:59|36316.39
09:59:00|36308.91
09:59:01|36308.91
09:59:04|36308.91
09:59:04|36319.02
09:59:05|36319.02
09:59:06|36319.02
09:59:08|36319.02
09:59:08|36317.34
09:59:10|36317.34
09:59:11|36317.34
09:59:11|36317.35
09:59:12|36320.
09:59:13|36320.
09:59:14|36320.
09:59:16|36313.07
09:59:16|36318.06
09:59:17|36307.35
09:59:19|36322.54
09:59:20|36318.97
09:59:21|36320.64
09:59:22|36320.64
09:59:23|36320.64
09:59:24|36320.64
09:59:25|36320.64
09:59:26|36320.64
09:59:27|36310.76
09:59:29|36310.76
09:59:30|36311.25
09:59:32|36311.25
09:59:33|36311.25
09:59:33|36311.25
09:59:36|36318.29
09:59:36|36318.29
09:59:37|36318.29
09:59:38|36318.29
09:59:40|36318.29
09:59:41|36324.62
09:59:42|36337.54
09:59:43|36337.54
09:59:44|36337.54
09:59:45|36335.89
09:59:46|36335.03
09:59:47|36336.25
09:59:48|36336.26
09:59:49|36336.24
09:59:50|36336.24
09:59:51|36336.24
09:59:52|36339.24
09:59:53|36339.24
09:59:54|36339.24
09:59:55|36339.24
09:59:56|36337.91
09:59:57|36337.91
09:59:58|36337.91
09:59:59|36337.91
10:00:01|36332.03
10:00:02|36332.03
10:00:03|36325.94
10:00:04|36333.41
10:00:06|36333.41
10:00:07|36333.41
10:00:08|36328.31
10:00:08|36334.03
10:00:09|36334.03
10:00:11|36334.03
10:00:12|36328.2
10:00:13|36328.2
10:00:13|36320.64
10:00:15|36319.94
10:00:16|36319.94
10:00:16|36319.94
10:00:17|36319.94
10:00:18|36315.12
10:00:20|36311.04
10:00:22|36311.04
10:00:23|36311.04
10:00:25|36315.14
10:00:26|36315.14
10:00:28|36310.69
10:00:30|36308.27
10:00:31|36302.3
10:00:33|36300.
10:00:34|36300.
10:00:35|36300.
10:00:36|36300.
10:00:38|36300.
10:00:39|36294.1
10:00:40|36286.63
10:00:41|36286.64
10:00:42|36296.32
10:00:44|36296.32
10:00:45|36302.99
10:00:45|36305.55
10:00:46|36305.55
10:00:48|36306.84
10:00:49|36308.34
10:00:50|36308.34
10:00:51|36308.34
10:00:52|36308.34
10:00:53|36308.34
10:00:54|36308.34
10:00:56|36308.34
10:00:56|36308.34
10:00:57|36308.34
10:00:58|36308.34
10:00:59|36308.34
10:01:00|36308.34
10:01:01|36308.34
10:01:02|36305.87
10:01:03|36305.87
10:01:04|36304.78
10:01:05|36304.79
10:01:06|36304.78
10:01:07|36304.78
10:01:08|36304.78
10:01:09|36304.78
10:01:10|36304.78
10:01:11|36304.78
10:01:12|36304.78
10:01:14|36304.78
10:01:14|36304.78
10:01:15|36304.78
10:01:16|36304.78
10:01:18|36306.32
10:01:18|36302.44
10:01:19|36302.44
10:01:20|36302.44
10:01:22|36296.44
10:01:24|36292.82
10:01:26|36292.82
10:01:27|36292.82
10:01:28|36291.37
10:01:29|36291.37
10:01:31|36286.09
10:01:33|36280.
10:01:35|36280.19
10:01:35|36280.19
10:01:37|36280.19
10:01:38|36280.19
10:01:40|36280.19
10:01:41|36290.19
10:01:42|36290.19
10:01:42|36289.07
10:01:44|36289.07
10:01:46|36292.19
10:01:47|36292.19
10:01:48|36292.19
10:01:49|36292.19
10:01:51|36292.19
10:01:52|36292.19
10:01:52|36300.85
10:01:53|36320.64
10:01:55|36333.42
10:01:56|36334.31
10:01:57|36334.31
10:01:59|36330.95
10:02:01|36328.98
10:02:02|36328.98
10:02:03|36325.18
10:02:03|36321.82
10:02:05|36323.84
10:02:06|36326.87
10:02:07|36326.87
10:02:08|36339.23
10:02:09|36349.84
10:02:10|36359.99
10:02:11|36370.
10:02:12|36370.
10:02:13|36373.42
10:02:14|36366.62
10:02:16|36370.09
10:02:17|36365.83
10:02:18|36360.71
10:02:19|36360.71
10:02:20|36360.71
10:02:21|36355.9
10:02:22|36355.9
10:02:24|36355.9
10:02:26|36355.22
10:02:27|36355.22
10:02:29|36348.69
10:02:30|36348.69
10:02:31|36344.18
10:02:32|36344.18
10:02:33|36344.44
10:02:35|36344.44
10:02:36|36344.44
10:02:37|36344.44
10:02:39|36347.06
10:02:40|36347.06
10:02:41|36347.06
10:02:42|36349.35
10:02:44|36349.35
10:02:45|36349.35
10:02:46|36350.56
10:02:47|36341.9
10:02:48|36325.58
10:02:49|36327.87
10:02:50|36314.48
10:02:52|36328.03
10:02:53|36326.87
10:02:54|36326.87
10:02:55|36326.87
10:02:56|36314.23
10:02:57|36314.23
10:02:58|36313.94
10:02:59|36324.65
10:03:00|36324.65
10:03:01|36327.49
10:03:02|36327.24
10:03:03|36327.24
10:03:04|36327.24
10:03:05|36332.11
10:03:06|36332.11
10:03:07|36332.11
10:03:08|36329.44
10:03:09|36329.44
10:03:10|36329.44
10:03:11|36329.44
10:03:12|36329.44
10:03:14|36329.44
10:03:15|36329.44
10:03:16|36329.44
10:03:17|36336.95
10:03:18|36336.95
10:03:18|36344.17
10:03:19|36344.17
10:03:21|36343.06
10:03:22|36343.14
10:03:22|36343.14
10:03:25|36343.14
10:03:26|36329.64
10:03:27|36328.29
10:03:29|36332.6
10:03:30|36332.6
10:03:31|36340.48
10:03:32|36340.48
10:03:33|36340.48
10:03:35|36340.48
10:03:35|36340.48
10:03:37|36340.48
10:03:38|36340.48
10:03:39|36340.48
10:03:40|36337.64
10:03:42|36337.64
10:03:42|36337.26
10:03:43|36337.26
10:03:44|36337.26
10:03:45|36337.26
10:03:46|36337.26
10:03:48|36337.26
10:03:49|36337.26
10:03:49|36328.29
10:03:50|36328.29
10:03:51|36328.29
10:03:52|36328.29
10:03:54|36336.49
10:03:55|36360.
10:03:55|36365.87
10:03:57|36366.65
10:03:58|36366.65
10:03:59|36366.65
10:03:59|36366.65
10:04:01|36352.13
10:04:02|36352.13
10:04:03|36352.13
10:04:04|36352.13
10:04:04|36365.39
10:04:06|36365.39
10:04:07|36365.39
10:04:08|36365.39
10:04:10|36365.39
10:04:11|36353.17
10:04:12|36353.17
10:04:13|36353.17
10:04:15|36360.72
10:04:16|36360.72
10:04:16|36371.55
10:04:18|36392.13
10:04:18|36387.29
10:04:20|36387.29
10:04:21|36384.11
10:04:22|36388.85
10:04:22|36388.85
10:04:24|36388.85
10:04:25|36388.85
10:04:25|36391.72
10:04:27|36385.39
10:04:29|36378.35
10:04:30|36378.35
10:04:31|36378.35
10:04:33|36378.18
10:04:34|36378.18
10:04:35|36378.19
10:04:36|36378.19
10:04:37|36381.51
10:04:38|36385.36
10:04:39|36385.36
10:04:41|36365.11
10:04:41|36366.51
10:04:43|36376.7
10:04:43|36376.7
10:04:44|36376.53
10:04:46|36376.53
10:04:46|36376.11
10:04:48|36376.11
10:04:49|36385.09
10:04:49|36385.09
10:04:50|36384.73
10:04:51|36378.96
10:04:53|36378.96
10:04:54|36380.87
10:04:55|36380.87
10:04:56|36380.77
10:04:57|36377.31
10:04:58|36377.31
10:04:59|36377.31
10:05:00|36377.31
10:05:02|36377.31
10:05:03|36377.31
10:05:04|36381.13
10:05:05|36381.13
10:05:06|36381.13
10:05:07|36381.13
10:05:08|36381.12
10:05:09|36381.12
10:05:10|36381.12
10:05:12|36381.12
10:05:13|36381.12
10:05:13|36381.12
10:05:15|36381.12
10:05:15|36378.4
10:05:17|36377.89
10:05:17|36377.89
10:05:19|36377.89
10:05:20|36377.89
10:05:21|36384.24
10:05:22|36384.24
10:05:23|36384.24
10:05:24|36384.24
10:05:25|36384.24
10:05:27|36384.24
10:05:29|36384.24
10:05:30|36389.99
10:05:31|36389.99
10:05:33|36389.99
10:05:33|36404.48
10:05:34|36404.47
10:05:35|36404.47
10:05:36|36404.99
10:05:38|36404.99
10:05:39|36406.82
10:05:40|36406.82
10:05:40|36399.86
10:05:41|36399.9
10:05:42|36399.9
10:05:43|36399.9
10:05:44|36399.9
10:05:45|36399.94
10:05:46|36399.94
10:05:47|36414.65
10:05:48|36414.76
10:05:50|36414.76
10:05:51|36429.46
10:05:51|36429.46
10:05:52|36421.58
10:05:53|36421.58
10:05:54|36421.58
10:05:55|36421.58
10:05:56|36407.44
10:05:57|36407.75
10:05:58|36407.75
10:05:59|36407.75
10:06:00|36407.75
10:06:02|36407.75
10:06:03|36407.75
10:06:04|36403.72
10:06:05|36403.72
10:06:06|36403.72
10:06:07|36403.71
10:06:09|36403.69
10:06:11|36403.69
10:06:12|36403.69
10:06:12|36394.06
10:06:14|36398.65
10:06:15|36398.65
10:06:15|36398.65
10:06:17|36398.65
10:06:18|36398.65
10:06:19|36398.65
10:06:19|36398.65
10:06:20|36397.59
10:06:22|36397.58
10:06:22|36392.79
10:06:23|36392.79
10:06:24|36392.79
10:06:26|36392.79
10:06:28|36392.79
10:06:29|36392.79
10:06:30|36392.79
10:06:32|36389.17
10:06:34|36389.32
10:06:35|36389.32
10:06:37|36389.9
10:06:38|36390.96
10:06:38|36387.79
10:06:40|36387.42
10:06:41|36384.49
10:06:42|36380.09
10:06:43|36380.09
10:06:43|36380.09
10:06:46|36380.09
10:06:46|36380.09
10:06:48|36380.09
10:06:48|36379.77
10:06:50|36379.78
10:06:51|36379.77
10:06:52|36379.87
10:06:52|36379.87
10:06:53|36379.87
10:06:54|36388.7
10:06:56|36388.7
10:06:57|36388.7
10:06:57|36388.7
10:06:58|36388.7
10:06:59|36388.7
10:07:00|36379.77
10:07:02|36361.41
10:07:04|36361.41
10:07:04|36349.64
10:07:05|36349.65
10:07:06|36358.88
10:07:08|36358.89
10:07:09|36358.89
10:07:10|36358.89
10:07:11|36357.35
10:07:12|36357.35
10:07:14|36357.35
10:07:14|36357.35
10:07:15|36339.57
10:07:16|36341.75
10:07:18|36337.87
10:07:18|36339.94
10:07:19|36342.68
10:07:21|36342.68
10:07:22|36333.
10:07:23|36333.
10:07:24|36333.
10:07:25|36329.45
10:07:26|36329.44
10:07:27|36379.5
10:07:28|36391.56
10:07:30|36391.56
10:07:32|36382.48
10:07:34|36377.17
10:07:35|36380.81
10:07:35|36376.26
10:07:37|36369.67
10:07:38|36363.62
10:07:38|36357.05
10:07:39|36357.05
10:07:41|36357.05
10:07:42|36357.05
10:07:43|36357.05
10:07:44|36357.05
10:07:46|36357.05
10:07:46|36360.92
10:07:47|36360.92
10:07:48|36360.22
10:07:49|36351.66
10:07:50|36351.66
10:07:51|36339.81
10:07:53|36339.81
10:07:53|36339.81
10:07:54|36352.51
10:07:55|36352.51
10:07:56|36352.51
10:07:57|36352.51
10:07:58|36352.51
10:07:59|36352.51
10:08:00|36352.51
10:08:01|36352.51
10:08:02|36352.51
10:08:03|36352.51
10:08:04|36352.51
10:08:06|36361.95
10:08:07|36361.95
10:08:09|36367.01
10:08:10|36365.61
10:08:11|36365.61
10:08:12|36365.61
10:08:13|36365.61
10:08:14|36365.61
10:08:15|36365.61
10:08:17|36365.48
10:08:17|36365.48
10:08:18|36365.
10:08:19|36371.1
10:08:20|36371.1
10:08:21|36371.1
10:08:23|36371.1
10:08:24|36371.1
10:08:25|36371.1
10:08:26|36371.1
10:08:27|36371.1
10:08:28|36371.1
10:08:30|36371.1
10:08:31|36371.1
10:08:33|36371.1
10:08:35|36370.53
10:08:36|36370.53
10:08:37|36369.67
10:08:39|36369.39
10:08:39|36369.39
10:08:41|36369.39
10:08:42|36369.39
10:08:43|36369.39
10:08:44|36369.39
10:08:45|36369.39
10:08:47|36369.14
10:08:47|36366.9
10:08:49|36366.9
10:08:49|36366.9
10:08:52|36366.9
10:08:53|36366.9
10:08:53|36365.77
10:08:54|36365.15
10:08:56|36362.58
10:08:57|36362.58
10:08:58|36351.75
10:08:59|36351.75
10:09:00|36351.75
10:09:01|36351.75
10:09:01|36351.75
10:09:04|36351.75
10:09:04|36351.75
10:09:05|36351.75
10:09:07|36352.38
10:09:08|36352.38
10:09:09|36369.54
10:09:10|36369.54
10:09:11|36369.54
10:09:13|36369.54
10:09:15|36369.54
10:09:15|36369.54
10:09:17|36366.64
10:09:17|36366.63
10:09:19|36366.63
10:09:20|36366.63
10:09:20|36366.63
10:09:22|36362.6
10:09:23|36362.6
10:09:23|36362.6
10:09:24|36358.53
10:09:26|36358.53
10:09:27|36350.
10:09:28|36342.73
10:09:28|36339.18
10:09:31|36339.2
10:09:33|36339.26
10:09:33|36339.26
10:09:35|36339.26
10:09:36|36339.27
10:09:37|36339.27
10:09:38|36339.27
10:09:40|36339.27
10:09:41|36339.27
10:09:42|36339.27
10:09:43|36339.27
10:09:44|36339.27
10:09:45|36339.27
10:09:46|36339.27
10:09:46|36324.72
10:09:47|36324.72
10:09:49|36321.62
10:09:49|36321.62
10:09:51|36321.62
10:09:52|36321.62
10:09:53|36326.69
10:09:54|36334.07
10:09:55|36334.07
10:09:57|36334.07
10:09:58|36334.07
10:09:58|36334.07
10:09:59|36334.07
10:10:00|36334.07
10:10:01|36334.07
10:10:02|36309.65
10:10:04|36306.81
10:10:04|36306.81
10:10:06|36306.6
10:10:06|36306.6
10:10:08|36311.51
10:10:08|36311.51
10:10:10|36311.51
10:10:11|36311.51
10:10:12|36312.96
10:10:12|36312.96
10:10:13|36312.96
10:10:14|36312.96
10:10:15|36320.66
10:10:16|36325.3
10:10:17|36325.3
10:10:19|36325.3
10:10:20|36325.3
10:10:22|36316.91
10:10:22|36316.91
10:10:23|36316.91
10:10:24|36317.28
10:10:25|36317.28
10:10:26|36317.28
10:10:27|36317.28
10:10:28|36317.28
10:10:29|36317.28
10:10:31|36317.28
10:10:33|36317.28
10:10:35|36329.73
10:10:36|36329.74
10:10:38|36329.73
10:10:40|36329.73
10:10:41|36329.73
10:10:42|36328.84
10:10:43|36328.84
10:10:44|36328.84
10:10:46|36328.84
10:10:47|36328.04
10:10:48|36328.04
10:10:48|36329.48
10:10:49|36329.48
10:10:51|36330.35
10:10:51|36330.35
10:10:52|36330.35
10:10:54|36330.35
10:10:55|36330.35
10:10:56|36330.35
10:10:56|36330.35
10:10:57|36330.35
10:10:58|36330.35
10:11:00|36340.56
10:11:01|36340.56
10:11:01|36349.88
10:11:03|36346.52
10:11:04|36346.52
10:11:05|36346.52
10:11:05|36346.52
10:11:07|36346.52
10:11:07|36346.52
10:11:09|36346.52
10:11:10|36346.52
10:11:11|36346.52
10:11:12|36346.52
10:11:13|36337.76
10:11:14|36337.76
10:11:15|36336.45
10:11:16|36336.46
10:11:17|36336.46
10:11:18|36336.46
10:11:19|36337.48
10:11:20|36337.48
10:11:21|36337.48
10:11:22|36337.48
10:11:23|36337.48
10:11:24|36337.48
10:11:25|36333.38
10:11:26|36328.88
10:11:27|36326.37
10:11:28|36326.45
10:11:29|36326.45
10:11:30|36326.45
10:11:31|36326.45
10:11:33|36326.45
10:11:35|36327.76
10:11:36|36327.76
10:11:36|36327.76
10:11:38|36327.85
10:11:38|36327.85
10:11:40|36329.62
10:11:40|36329.62
10:11:41|36338.05
10:11:42|36337.39
10:11:43|36337.39
10:11:45|36337.39
10:11:46|36337.39
10:11:47|36336.55
10:11:48|36327.77
10:11:49|36327.77
10:11:50|36327.77
10:11:51|36327.77
10:11:52|36327.77
10:11:53|36327.77
10:11:54|36329.85
10:11:55|36329.85
10:11:56|36329.85
10:11:57|36329.85
10:11:59|36329.85
10:12:00|36329.85
10:12:01|36329.85
10:12:02|36329.85
10:12:03|36329.85
10:12:04|36333.78
10:12:05|36333.78
10:12:06|36333.78
10:12:07|36333.77
10:12:07|36333.77
10:12:08|36333.77
10:12:11|36332.8
10:12:12|36332.8
10:12:12|36334.3
10:12:14|36334.3
10:12:14|36334.3
10:12:15|36334.3
10:12:17|36331.93
10:12:18|36331.93
10:12:19|36330.55
10:12:19|36325.66
10:12:21|36325.66
10:12:22|36325.66
10:12:23|36325.66
10:12:25|36325.66
10:12:26|36322.63
10:12:28|36322.63
10:12:29|36323.52
10:12:30|36323.52
10:12:31|36321.63
10:12:32|36321.63
10:12:34|36321.62
10:12:35|36321.62
10:12:37|36321.63
10:12:38|36321.63
10:12:38|36323.52
10:12:40|36323.52
10:12:41|36323.52
10:12:42|36320.19
10:12:42|36320.19
10:12:43|36320.19
10:12:45|36320.18
10:12:45|36320.18
10:12:46|36320.18
10:12:47|36320.18
10:12:48|36320.18
10:12:50|36320.18
10:12:51|36320.18
10:12:52|36320.18
10:12:53|36312.67
10:12:54|36309.14
10:12:55|36305.11
10:12:56|36305.11
10:12:58|36305.11
10:12:58|36305.11
10:12:59|36302.77
10:13:01|36302.77
10:13:02|36303.73
10:13:03|36303.73
10:13:04|36303.73
10:13:05|36300.
10:13:06|36284.76
10:13:07|36276.66
10:13:08|36276.66
10:13:09|36276.66
10:13:10|36276.66
10:13:11|36276.66
10:13:12|36268.15
10:13:13|36268.15
10:13:14|36268.15
10:13:15|36268.15
10:13:16|36273.84
10:13:17|36273.84
10:13:18|36273.84
10:13:19|36287.91
10:13:20|36287.91
10:13:21|36287.91
10:13:22|36287.91
10:13:23|36287.91
10:13:24|36287.91
10:13:25|36287.91
10:13:26|36287.91
10:13:28|36295.7
10:13:28|36295.7
10:13:30|36295.68
10:13:31|36295.68
10:13:32|36295.68
10:13:33|36295.68
10:13:35|36295.68
10:13:36|36290.81
10:13:37|36290.81
10:13:39|36290.81
10:13:40|36290.81
10:13:40|36290.81
10:13:42|36290.81
10:13:42|36290.81
10:13:44|36290.81
10:13:45|36292.47
10:13:45|36292.47
10:13:46|36292.47
10:13:48|36292.47
10:13:48|36292.44
10:13:49|36291.09
10:13:51|36291.09
10:13:51|36291.09
10:13:52|36291.09
10:13:53|36291.09
10:13:54|36291.09
10:13:55|36291.09
10:13:57|36292.13
10:13:57|36292.13
10:13:58|36292.13
10:13:59|36292.13
10:14:01|36292.13
10:14:01|36292.13
10:14:02|36292.13
10:14:04|36292.13
10:14:04|36291.32
10:14:07|36291.32
10:14:07|36291.32
10:14:09|36291.32
10:14:10|36291.32
10:14:11|36291.32
10:14:12|36330.22
10:14:14|36330.22
10:14:14|36330.22
10:14:16|36311.41
10:14:17|36311.41
10:14:19|36311.41
10:14:20|36311.41
10:14:20|36311.41
10:14:22|36299.63
10:14:22|36299.63
10:14:23|36299.63
10:14:25|36299.63
10:14:25|36302.86
10:14:26|36302.86
10:14:28|36302.86
10:14:29|36302.86
10:14:30|36304.02
10:14:31|36304.02
10:14:31|36304.02
10:14:33|36304.02
10:14:34|36304.02
10:14:34|36304.02
10:14:36|36304.02
10:14:37|36304.02
10:14:39|36304.02
10:14:39|36304.02
10:14:40|36304.02
10:14:41|36304.02
10:14:43|36304.02
10:14:43|36304.02
10:14:44|36304.02
10:14:46|36304.02
10:14:46|36301.51
10:14:47|36300.62
10:14:48|36300.62
10:14:49|36300.62
10:14:50|36300.62
10:14:51|36300.62
10:14:53|36300.62
10:14:54|36300.62
10:14:55|36300.62
10:14:55|36300.62
10:14:56|36297.1
10:14:57|36297.1
10:14:58|36296.73
10:15:00|36296.73
10:15:00|36296.73
10:15:01|36296.2
10:15:02|36296.2
10:15:03|36296.2
10:15:05|36296.2
10:15:06|36296.2
10:15:06|36293.65
10:15:08|36293.65
10:15:08|36296.57
10:15:10|36296.57
10:15:11|36298.02
10:15:11|36300.82
10:15:12|36298.06
10:15:14|36298.06
10:15:15|36294.56
10:15:16|36292.14
10:15:16|36292.14
10:15:17|36281.18
10:15:18|36281.18
10:15:19|36281.18
10:15:20|36289.81
10:15:21|36286.29
10:15:22|36286.29
10:15:23|36286.3
10:15:24|36286.3
10:15:25|36286.3
10:15:26|36286.3
10:15:29|36286.3
10:15:29|36294.19
10:15:30|36294.19
10:15:31|36294.19
10:15:32|36294.19
10:15:33|36294.19
10:15:35|36294.19
10:15:35|36294.19
10:15:37|36293.95
10:15:38|36293.95
10:15:39|36293.95
10:15:40|36293.95
10:15:42|36293.95
10:15:42|36293.95
10:15:43|36278.18
10:15:45|36267.09
10:15:46|36267.09
10:15:46|36267.09
10:15:49|36270.06
10:15:50|36270.48
10:15:51|36270.48
10:15:52|36270.48
10:15:53|36270.48
10:15:54|36270.48
10:15:55|36270.48
10:15:56|36270.48
10:15:58|36269.9
10:15:59|36270.5
10:16:01|36273.89
10:16:03|36273.89
10:16:04|36268.98
10:16:05|36267.67
10:16:06|36267.79
10:16:06|36267.79
10:16:07|36267.79
10:16:08|36267.79
10:16:10|36267.79
10:16:11|36269.53
10:16:12|36269.53
10:16:13|36269.53
10:16:14|36266.23
10:16:15|36266.23
10:16:16|36265.51
10:16:17|36264.03
10:16:18|36264.03
10:16:19|36264.03
10:16:20|36264.03
10:16:21|36265.84
10:16:22|36265.84
10:16:23|36265.84
10:16:24|36265.49
10:16:25|36264.22
10:16:26|36264.22
10:16:27|36264.22
10:16:28|36261.2
10:16:29|36258.09
10:16:30|36258.09
10:16:31|36258.09
10:16:32|36257.67
10:16:33|36262.78
10:16:34|36257.71
10:16:35|36257.71
10:16:37|36257.71
10:16:37|36257.71
10:16:38|36257.71
10:16:39|36252.09
10:16:41|36252.09
10:16:41|36255.47
10:16:42|36255.47
10:16:43|36255.47
10:16:44|36255.47
10:16:45|36255.47
10:16:46|36246.27
10:16:47|36243.18
10:16:48|36240.58
10:16:49|36240.58
10:16:50|36240.58
10:16:51|36240.58
10:16:53|36244.82
10:16:53|36244.82
10:16:54|36244.82
10:16:56|36244.82
10:16:56|36244.82
10:16:58|36234.01
10:16:58|36234.01
10:17:00|36234.01
10:17:00|36228.62
10:17:01|36227.68
10:17:02|36225.22
10:17:03|36225.22
10:17:05|36225.22
10:17:06|36225.22
10:17:06|36234.37
10:17:08|36241.94
10:17:08|36241.94
10:17:09|36241.94
10:17:10|36249.05
10:17:12|36246.03
10:17:13|36246.03
10:17:14|36246.03
10:17:16|36246.03
10:17:17|36246.03
10:17:18|36246.03
10:17:20|36237.99
10:17:21|36237.99
10:17:22|36236.6
10:17:23|36239.34
10:17:24|36239.34
10:17:25|36239.34
10:17:27|36252.92
10:17:27|36252.92
10:17:29|36255.47
10:17:30|36255.47
10:17:30|36255.47
10:17:32|36255.47
10:17:33|36255.47
10:17:34|36244.88
10:17:35|36244.88
10:17:36|36244.88
10:17:37|36246.64
10:17:39|36246.64
10:17:40|36246.64
10:17:42|36246.64
10:17:43|36246.64
10:17:44|36246.64
10:17:45|36246.64
10:17:46|36246.64
10:17:47|36246.64
10:17:48|36246.64
10:17:49|36246.64
10:17:50|36246.64
10:17:51|36246.64
10:17:52|36246.64
10:17:53|36246.64
10:17:54|36254.35
10:17:56|36255.47
10:17:56|36268.85
10:17:57|36261.37
10:17:58|36261.37
10:17:59|36251.82
10:18:00|36251.82
10:18:01|36251.82
10:18:03|36256.55
10:18:04|36256.55
10:18:06|36257.6
10:18:08|36252.58
10:18:09|36258.18
10:18:10|36258.18
10:18:12|36258.18
10:18:14|36257.07
10:18:14|36257.07
10:18:15|36255.63
10:18:18|36255.63
10:18:19|36255.63
10:18:20|36251.99
10:18:20|36246.8
10:18:21|36246.8
10:18:22|36246.8
10:18:24|36246.8
10:18:25|36240.36
10:18:26|36223.68
10:18:27|36234.46
10:18:28|36234.16
10:18:29|36233.14
10:18:30|36234.41
10:18:31|36234.41
10:18:32|36234.41
10:18:34|36237.61
10:18:35|36244.61
10:18:36|36244.61
10:18:37|36244.61
10:18:38|36244.61
10:18:40|36244.61
10:18:41|36244.61
10:18:42|36246.64
10:18:43|36252.1
10:18:45|36252.1
10:18:45|36252.1
10:18:47|36252.11
10:18:47|36252.1
10:18:48|36252.11
10:18:50|36252.06
10:18:51|36248.61
10:18:51|36237.05
10:18:52|36237.05
10:18:53|36237.93
10:18:54|36237.93
10:18:55|36241.49
10:18:57|36241.49
10:18:58|36238.95
10:18:59|36238.64
10:19:00|36238.64
10:19:00|36238.64
10:19:03|36238.64
10:19:03|36236.31
10:19:05|36236.31
10:19:06|36236.31
10:19:06|36235.86
10:19:08|36235.86
10:19:09|36236.58
10:19:10|36235.65
10:19:10|36235.65
10:19:12|36235.65
10:19:14|36229.16
10:19:14|36229.16
10:19:16|36229.16
10:19:16|36229.16
10:19:18|36229.16
10:19:18|36228.38
10:19:19|36226.04
10:19:21|36226.04
10:19:21|36226.04
10:19:23|36223.31
10:19:24|36229.16
10:19:25|36229.16
10:19:26|36229.16
10:19:26|36229.16
10:19:28|36229.16
10:19:29|36234.7
10:19:29|36234.7
10:19:30|36236.15
10:19:31|36239.86
10:19:32|36239.86
10:19:34|36239.86
10:19:34|36239.86
10:19:35|36251.67
10:19:37|36251.67
10:19:37|36259.14
10:19:38|36259.14
10:19:39|36259.14
10:19:40|36257.39
10:19:42|36257.39
10:19:43|36270.7
10:19:43|36270.71
10:19:46|36270.71
10:19:46|36270.71
10:19:47|36275.68
10:19:48|36279.27
10:19:49|36279.27
10:19:50|36279.27
10:19:51|36279.27
10:19:52|36279.27
10:19:53|36279.27
10:19:54|36274.54
10:19:55|36274.54
10:19:56|36274.54
10:19:57|36274.54
10:19:58|36274.54
10:19:59|36274.54
10:20:00|36274.54
10:20:02|36274.54
10:20:04|36266.
10:20:06|36266.
10:20:06|36266.
10:20:08|36266.
10:20:08|36265.73
10:20:10|36265.96
10:20:10|36272.68
10:20:12|36273.31
10:20:13|36273.31
10:20:13|36273.31
10:20:16|36273.31
10:20:16|36273.31
10:20:17|36273.31
10:20:18|36273.31
10:20:19|36283.27
10:20:21|36281.31
10:20:21|36280.5
10:20:22|36280.5
10:20:24|36280.31
10:20:25|36280.31
10:20:26|36280.31
10:20:27|36280.31
10:20:27|36280.31
10:20:29|36280.31
10:20:30|36274.14
10:20:31|36287.16
10:20:33|36287.17
10:20:35|36287.17
10:20:35|36287.17
10:20:36|36297.29
10:20:37|36298.72
10:20:38|36298.72
10:20:39|36298.72
10:20:41|36298.72
10:20:43|36298.72
10:20:45|36298.72
10:20:46|36298.72
10:20:46|36298.72
10:20:47|36298.72
10:20:48|36293.21
10:20:49|36293.21
10:20:51|36300.71
10:20:53|36304.01
10:20:53|36304.01
10:20:55|36304.01
10:20:55|36304.01
10:20:56|36304.05
10:20:57|36304.05
10:20:58|36304.05
10:20:59|36304.05
10:21:00|36304.05
10:21:02|36302.63
10:21:03|36302.62
10:21:04|36302.62
10:21:05|36302.62
10:21:06|36299.9
10:21:07|36299.9
10:21:08|36299.9
10:21:09|36299.9
10:21:11|36296.7
10:21:12|36296.7
10:21:13|36296.7
10:21:14|36287.23
10:21:15|36290.87
10:21:16|36287.26
10:21:17|36287.85
10:21:18|36289.28
10:21:20|36288.8
10:21:21|36287.89
10:21:22|36287.89
10:21:22|36287.89
10:21:23|36287.89
10:21:25|36288.24
10:21:26|36288.25
10:21:27|36288.25
10:21:28|36288.25
10:21:28|36288.25
10:21:29|36293.92
10:21:30|36293.92
10:21:32|36293.96
10:21:33|36293.96
10:21:34|36294.87
10:21:34|36294.87
10:21:36|36294.87
10:21:36|36302.62
10:21:37|36302.62
10:21:39|36302.62
10:21:39|36302.62
10:21:41|36302.62
10:21:43|36302.63
10:21:44|36310.48
10:21:44|36313.55
10:21:45|36313.55
10:21:47|36313.55
10:21:47|36320.08
10:21:48|36320.08
10:21:49|36320.08
10:21:50|36319.39
10:21:51|36319.39
10:21:53|36319.07
10:21:53|36319.07
10:21:54|36319.07
10:21:55|36319.07
10:21:56|36319.07
10:21:57|36319.07
10:21:59|36319.07
10:21:59|36319.07
10:22:01|36319.07
10:22:03|36319.07
10:22:04|36319.07
10:22:05|36319.07
10:22:06|36326.17
10:22:07|36326.17
10:22:08|36326.17
10:22:09|36326.17
10:22:10|36326.17
10:22:11|36326.17
10:22:12|36326.17
10:22:13|36314.87
10:22:15|36314.87
10:22:17|36307.68
10:22:17|36307.68
10:22:18|36306.23
10:22:20|36306.23
10:22:20|36306.23
10:22:21|36306.23
10:22:22|36306.23
10:22:23|36306.23
10:22:25|36306.23
10:22:26|36306.23
10:22:27|36306.23
10:22:28|36306.23
10:22:29|36306.23
10:22:30|36307.02
10:22:31|36307.02
10:22:32|36307.02
10:22:33|36307.02
10:22:34|36307.02
10:22:35|36307.02
10:22:36|36297.93
10:22:37|36289.16
10:22:38|36282.39
10:22:39|36282.39
10:22:40|36282.39
10:22:41|36282.39
10:22:42|36282.39
10:22:44|36284.89
10:22:46|36289.77
10:22:46|36291.63
10:22:48|36291.63
10:22:49|36291.63
10:22:50|36288.94
10:22:51|36288.94
10:22:52|36279.48
10:22:53|36279.48
10:22:54|36276.59
10:22:55|36276.59
10:22:56|36276.59
10:22:57|36271.01
10:22:58|36271.01
10:22:59|36271.01
10:23:00|36271.67
10:23:02|36271.67
10:23:03|36265.7
10:23:05|36265.7
10:23:06|36265.7
10:23:08|36265.7
10:23:08|36271.25
10:23:09|36271.24
10:23:11|36279.02
10:23:11|36280.34
10:23:13|36280.35
10:23:14|36281.22
10:23:16|36285.27
10:23:16|36283.07
10:23:18|36283.07
10:23:19|36283.07
10:23:19|36286.14
10:23:20|36286.14
10:23:22|36276.83
10:23:22|36278.15
10:23:24|36278.15
10:23:25|36285.14
10:23:26|36280.5
10:23:27|36280.5
10:23:28|36280.5
10:23:29|36280.5
10:23:30|36280.5
10:23:30|36284.94
10:23:32|36284.94
10:23:33|36284.94
10:23:35|36284.94
10:23:36|36284.94
10:23:37|36286.75
10:23:38|36280.
10:23:38|36270.19
10:23:39|36262.48
10:23:41|36262.48
10:23:41|36262.48
10:23:43|36262.48
10:23:43|36261.65
10:23:45|36265.21
10:23:45|36265.21
10:23:48|36265.21
10:23:48|36272.89
10:23:49|36272.89
10:23:51|36272.89
10:23:52|36272.89
10:23:53|36272.89
10:23:54|36272.89
10:23:55|36271.84
10:23:56|36271.84
10:23:57|36271.84
10:23:58|36271.84
10:24:00|36266.82
10:24:00|36266.82
10:24:02|36266.82
10:24:03|36266.81
10:24:04|36266.81
10:24:05|36266.81
10:24:06|36266.81
10:24:07|36266.81
10:24:09|36266.81
10:24:10|36266.86
10:24:11|36276.98
10:24:12|36276.98
10:24:13|36276.98
10:24:13|36278.12
10:24:15|36278.12
10:24:15|36278.12
10:24:17|36281.73
10:24:18|36281.73
10:24:18|36285.47
10:24:20|36285.47
10:24:20|36285.47
10:24:23|36285.47
10:24:23|36285.65
10:24:24|36285.65
10:24:25|36285.02
10:24:26|36285.02
10:24:28|36285.02
10:24:28|36285.02
10:24:29|36285.02
10:24:30|36285.02
10:24:32|36287.15
10:24:32|36287.15
10:24:33|36287.15
10:24:35|36287.15
10:24:36|36284.18
10:24:37|36284.18
10:24:38|36284.06
10:24:39|36283.98
10:24:40|36283.98
10:24:41|36283.98
10:24:42|36283.98
10:24:43|36283.98
10:24:44|36283.98
10:24:46|36283.98
10:24:46|36282.35
10:24:48|36282.35
10:24:48|36286.01
10:24:50|36286.01
10:24:51|36286.01
10:24:53|36286.01
10:24:53|36286.01
10:24:54|36285.12
10:24:56|36285.12
10:24:56|36285.12
10:24:57|36285.12
10:24:58|36285.12
10:24:59|36285.1
10:25:00|36285.1
10:25:01|36285.1
10:25:03|36285.1
10:25:04|36286.41
10:25:04|36297.31
10:25:06|36297.31
10:25:07|36297.31
10:25:08|36296.78
10:25:09|36296.78
10:25:10|36296.78
10:25:11|36297.85
10:25:12|36295.66
10:25:14|36295.94
10:25:15|36296.19
10:25:16|36296.19
10:25:17|36296.19
10:25:18|36296.19
10:25:19|36296.19
10:25:21|36296.19
10:25:22|36291.86
10:25:22|36291.86
10:25:25|36291.86
10:25:25|36291.86
10:25:27|36291.86
10:25:28|36291.86
10:25:29|36291.86
10:25:30|36291.86
10:25:31|36296.02
10:25:32|36296.02
10:25:33|36302.46
10:25:34|36310.85
10:25:35|36310.85
10:25:36|36310.86
10:25:37|36310.86
10:25:38|36310.86
10:25:39|36307.77
10:25:40|36307.77
10:25:41|36307.77
10:25:42|36295.11
10:25:43|36295.11
10:25:44|36295.12
10:25:45|36295.12
10:25:46|36295.12
10:25:48|36295.12
10:25:50|36295.12
10:25:50|36295.11
10:25:53|36291.99
10:25:53|36294.27
10:25:54|36294.27
10:25:55|36294.27
10:25:57|36294.27
10:25:59|36294.27
10:26:00|36294.27
10:26:02|36294.18
10:26:02|36294.19
10:26:03|36294.19
10:26:04|36294.19
10:26:05|36294.19
10:26:07|36294.19
10:26:07|36294.19
10:26:09|36295.2
10:26:10|36295.2
10:26:10|36295.2
10:26:11|36295.2
10:26:13|36294.57
10:26:13|36294.57
10:26:15|36294.57
10:26:15|36296.77
10:26:16|36296.77
10:26:18|36296.77
10:26:18|36296.77
10:26:20|36296.77
10:26:21|36296.77
10:26:22|36292.97
10:26:22|36292.97
10:26:23|36293.85
10:26:25|36297.86
10:26:25|36297.86
10:26:27|36297.86
10:26:27|36297.03
10:26:30|36299.39
10:26:30|36299.39
10:26:31|36299.39
10:26:32|36299.39
10:26:33|36299.39
10:26:34|36299.39
10:26:35|36289.26
10:26:36|36288.07
10:26:37|36288.07
10:26:38|36288.07
10:26:39|36288.07
10:26:40|36288.07
10:26:42|36280.78
10:26:43|36280.78
10:26:43|36280.78
10:26:44|36280.78
10:26:46|36280.78
10:26:48|36280.78
10:26:49|36280.78
10:26:49|36280.78
10:26:50|36280.78
10:26:51|36280.6
10:26:53|36280.6
10:26:54|36280.6
10:26:55|36280.6
10:26:56|36280.6
10:26:58|36280.6
10:26:58|36279.88
10:26:59|36279.88
10:27:00|36282.51
10:27:03|36282.51
10:27:04|36282.51
10:27:06|36282.51
10:27:07|36282.51
10:27:08|36282.51
10:27:10|36282.51
10:27:10|36282.51
10:27:12|36282.51
10:27:14|36282.51
10:27:16|36282.51
10:27:17|36282.51
10:27:17|36282.51
10:27:18|36282.1
10:27:19|36282.63
10:27:21|36282.63
10:27:22|36282.73
10:27:23|36282.73
10:27:24|36282.73
10:27:24|36282.73
10:27:27|36282.72
10:27:28|36282.72
10:27:28|36282.66
10:27:30|36283.84
10:27:31|36285.73
10:27:32|36285.73
10:27:32|36285.73
10:27:33|36285.73
10:27:34|36283.37
10:27:35|36282.33
10:27:36|36271.68
10:27:38|36265.51
10:27:38|36265.51
10:27:40|36260.82
10:27:41|36264.17
10:27:43|36264.17
10:27:43|36264.3
10:27:44|36264.3
10:27:45|36264.3
10:27:46|36264.3
10:27:47|36264.3
10:27:48|36264.3
10:27:49|36265.61
10:27:51|36263.74
10:27:53|36263.74
10:27:55|36263.74
10:27:56|36263.74
10:27:57|36261.02
10:27:58|36261.02
10:27:58|36261.02
10:27:59|36261.03
10:28:01|36261.03
10:28:02|36261.03
10:28:03|36261.03
10:28:04|36261.03
10:28:05|36261.03
10:28:06|36260.72
10:28:08|36260.72
10:28:08|36260.75
10:28:10|36260.75
10:28:11|36260.75
10:28:11|36260.76
10:28:12|36260.76
10:28:15|36260.76
10:28:16|36260.76
10:28:17|36265.61
10:28:18|36272.84
10:28:19|36272.84
10:28:20|36269.13
10:28:21|36269.13
10:28:22|36269.13
10:28:23|36269.13
10:28:24|36269.13
10:28:25|36269.13
10:28:26|36269.13
10:28:27|36269.13
10:28:28|36268.92
10:28:29|36268.92
10:28:30|36265.48
10:28:31|36265.48
10:28:32|36265.48
10:28:33|36265.48
10:28:34|36265.48
10:28:35|36265.48
10:28:36|36265.
10:28:37|36265.
10:28:38|36265.
10:28:39|36260.51
10:28:40|36260.51
10:28:41|36260.51
10:28:42|36252.81
10:28:44|36252.81
10:28:45|36252.81
10:28:46|36252.81
10:28:47|36252.81
10:28:48|36252.81
10:28:49|36252.81
10:28:51|36256.4
10:28:52|36256.4
10:28:53|36256.4
10:28:54|36261.1
10:28:55|36261.1
10:28:56|36261.1
10:28:57|36260.37
10:28:58|36263.03
10:28:59|36268.
10:29:00|36269.55
10:29:01|36269.55
10:29:02|36260.14
10:29:03|36256.17
10:29:04|36256.17
10:29:06|36256.17
10:29:07|36256.17
10:29:08|36254.99
10:29:09|36249.81
10:29:10|36249.81
10:29:11|36249.81
10:29:12|36249.81
10:29:12|36249.81
10:29:14|36249.25
10:29:14|36249.25
10:29:16|36249.25
10:29:17|36249.82
10:29:19|36249.82
10:29:21|36250.87
10:29:21|36250.91
10:29:22|36250.91
10:29:23|36250.91
10:29:24|36250.9
10:29:25|36250.91
10:29:26|36250.91
10:29:27|36250.91
10:29:28|36250.91
10:29:29|36250.91
10:29:30|36253.72
10:29:31|36253.73
10:29:33|36253.73
10:29:34|36253.73
10:29:35|36253.73
10:29:36|36253.73
10:29:37|36253.73
10:29:38|36253.73
10:29:39|36253.73
10:29:40|36250.9
10:29:41|36250.9
10:29:42|36250.9
10:29:43|36250.9
10:29:45|36250.9
10:29:46|36250.9
10:29:46|36250.91
10:29:47|36250.9
10:29:48|36250.9
10:29:50|36250.9
10:29:51|36250.9
10:29:52|36250.9
10:29:53|36250.9
10:29:54|36250.9
10:29:55|36250.9
10:29:57|36250.9
10:29:57|36250.9
10:29:58|36251.27
10:30:01|36251.27
10:30:02|36251.27
10:30:03|36251.27
10:30:04|36249.98
10:30:06|36249.98
10:30:06|36249.98
10:30:07|36249.98
10:30:08|36249.98
10:30:09|36249.19
10:30:10|36249.19
10:30:11|36249.19
10:30:13|36256.96
10:30:14|36256.96
10:30:15|36255.73
10:30:17|36255.73
10:30:18|36255.73
10:30:19|36255.73
10:30:21|36255.73
10:30:22|36254.28
10:30:23|36254.28
10:30:23|36254.28
10:30:24|36254.28
10:30:26|36254.28
10:30:27|36254.28
10:30:29|36254.28
10:30:29|36255.22
10:30:30|36255.22
10:30:31|36255.22
10:30:32|36255.22
10:30:33|36255.22
10:30:34|36255.22
10:30:35|36255.22
10:30:36|36255.22
10:30:38|36255.22
10:30:38|36255.22
10:30:39|36252.07
10:30:40|36254.7
10:30:41|36254.7
10:30:43|36254.7
10:30:44|36254.7
10:30:44|36254.7
10:30:45|36254.7
10:30:47|36254.7
10:30:47|36249.99
10:30:48|36249.99
10:30:49|36249.99
10:30:50|36249.99
10:30:51|36249.99
10:30:53|36249.99
10:30:55|36249.99
10:30:56|36249.99
10:30:56|36249.19
10:30:58|36249.19
10:30:58|36253.3
10:30:59|36253.3
10:31:01|36253.3
10:31:01|36253.3
10:31:03|36256.8
10:31:05|36256.8
10:31:05|36256.8
10:31:07|36256.8
10:31:08|36256.8
10:31:09|36256.8
10:31:10|36256.8
10:31:11|36256.8
10:31:12|36256.8
10:31:14|36256.8
10:31:15|36256.8
10:31:16|36256.8
10:31:17|36256.8
10:31:18|36256.8
10:31:18|36256.8
10:31:20|36256.8
10:31:21|36256.8
10:31:22|36256.8
10:31:23|36256.8
10:31:24|36256.8
10:31:24|36256.8
10:31:27|36256.8
10:31:27|36256.8
10:31:28|36256.8
10:31:29|36256.8
10:31:31|36256.8
10:31:31|36256.8
10:31:32|36252.51
10:31:33|36252.51
10:31:34|36252.51
10:31:35|36256.62
10:31:36|36268.9
10:31:37|36279.27
10:31:38|36279.27
10:31:40|36279.78
10:31:41|36278.
10:31:41|36277.71
10:31:42|36277.71
10:31:43|36277.71
10:31:44|36277.94
10:31:45|36277.94
10:31:46|36277.93
10:31:47|36276.71
10:31:48|36276.71
10:31:49|36276.71
10:31:50|36276.71
10:31:51|36276.71
10:31:52|36276.43
10:31:53|36276.43
10:31:55|36276.43
10:31:56|36276.43
10:31:57|36276.43
10:31:58|36276.43
10:31:59|36273.26
10:32:00|36272.82
10:32:01|36272.82
10:32:03|36272.82
10:32:03|36272.82
10:32:04|36270.57
10:32:06|36270.46
10:32:07|36270.46
10:32:08|36265.3
10:32:09|36265.3
10:32:11|36259.11
10:32:13|36259.44
10:32:14|36259.44
10:32:15|36259.44
10:32:16|36253.31
10:32:18|36253.3
10:32:19|36253.3
10:32:19|36253.3
10:32:21|36253.39
10:32:21|36253.39
10:32:23|36253.39
10:32:25|36253.39
10:32:25|36253.39
10:32:26|36253.39
10:32:27|36253.39
10:32:28|36253.39
10:32:29|36261.24
10:32:30|36261.24
10:32:31|36265.22
10:32:32|36265.24
10:32:33|36258.17
10:32:34|36258.
10:32:36|36258.
10:32:36|36258.
10:32:37|36258.
10:32:38|36258.
10:32:39|36254.34
10:32:40|36254.34
10:32:41|36254.34
10:32:42|36253.31
10:32:43|36253.31
10:32:44|36253.31
10:32:45|36253.31
10:32:47|36253.36
10:32:48|36253.36
10:32:49|36253.36
10:32:50|36253.36
10:32:51|36253.4
10:32:52|36253.4
10:32:54|36253.39
10:32:54|36253.45
10:32:56|36253.45
10:32:57|36253.45
10:32:57|36253.45
10:32:58|36253.45
10:33:00|36253.45
10:33:01|36257.39
10:33:03|36257.39
10:33:03|36257.39
10:33:05|36257.39
10:33:06|36265.18
10:33:07|36265.18
10:33:07|36265.18
10:33:10|36265.18
10:33:11|36264.17
10:33:12|36264.17
10:33:13|36267.03
10:33:14|36267.03
10:33:15|36265.9
10:33:16|36265.9
10:33:17|36265.9
10:33:19|36265.9
10:33:20|36267.28
10:33:21|36267.24
10:33:21|36267.24
10:33:22|36267.24
10:33:24|36261.87
10:33:25|36261.87
10:33:26|36261.87
10:33:28|36261.87
10:33:29|36263.57
10:33:30|36263.57
10:33:31|36263.57
10:33:31|36267.74
10:33:33|36267.74
10:33:34|36267.74
10:33:35|36267.74
10:33:35|36267.74
10:33:36|36269.65
10:33:37|36269.65
10:33:38|36269.65
10:33:39|36266.67
10:33:40|36266.67
10:33:42|36266.67
10:33:43|36266.67
10:33:44|36266.67
10:33:44|36266.67
10:33:45|36266.67
10:33:46|36266.92
10:33:47|36266.92
10:33:49|36266.92
10:33:50|36266.92
10:33:50|36266.92
10:33:51|36266.92
10:33:52|36266.92
10:33:54|36266.67
10:33:55|36266.67
10:33:56|36266.74
10:33:57|36266.74
10:33:58|36266.74
10:33:59|36266.74
10:34:01|36266.74
10:34:02|36266.77
10:34:03|36266.77
10:34:04|36266.77
10:34:05|36267.94
10:34:06|36267.94
10:34:07|36267.94
10:34:08|36267.94
10:34:09|36267.94
10:34:10|36267.94
10:34:11|36267.94
10:34:12|36267.94
10:34:13|36266.73
10:34:15|36266.73
10:34:16|36266.73
10:34:17|36266.73
10:34:17|36266.73
10:34:18|36266.73
10:34:20|36266.73
10:34:21|36266.73
10:34:22|36266.73
10:34:22|36265.47
10:34:24|36265.71
10:34:26|36259.24
10:34:26|36259.24
10:34:27|36259.24
10:34:28|36259.24
10:34:29|36259.24
10:34:30|36256.52
10:34:31|36256.52
10:34:32|36265.4
10:34:33|36265.4
10:34:34|36265.42
10:34:35|36265.42
10:34:36|36265.42
10:34:37|36265.42
10:34:38|36265.42
10:34:39|36265.41
10:34:40|36265.42
10:34:41|36265.42
10:34:42|36265.42
10:34:43|36265.42
10:34:45|36265.42
10:34:45|36266.72
10:34:46|36266.72
10:34:48|36266.72
10:34:49|36266.72
10:34:50|36266.72
10:34:51|36266.72
10:34:52|36266.72
10:34:53|36266.73
10:34:53|36268.83
10:34:55|36268.83
10:34:55|36268.83
10:34:57|36268.83
10:34:58|36268.83
10:35:00|36276.31
10:35:00|36276.31
10:35:01|36276.31
10:35:03|36276.31
10:35:05|36276.31
10:35:06|36276.3
10:35:07|36276.3
10:35:08|36276.3
10:35:09|36276.3
10:35:11|36276.3
10:35:12|36276.3
10:35:13|36276.3
10:35:14|36276.3
10:35:15|36278.79
10:35:16|36278.79
10:35:17|36278.16
10:35:18|36278.16
10:35:19|36278.17
10:35:20|36278.17
10:35:21|36278.17
10:35:22|36278.17
10:35:23|36278.17
10:35:24|36278.17
10:35:25|36278.17
10:35:26|36278.17
10:35:27|36278.17
10:35:28|36285.79
10:35:29|36286.65
10:35:30|36286.65
10:35:31|36286.1
10:35:32|36286.07
10:35:33|36286.09
10:35:34|36286.09
10:35:35|36286.1
10:35:36|36286.1
10:35:37|36286.1
10:35:38|36287.51
10:35:39|36287.51
10:35:40|36283.35
10:35:41|36283.35
10:35:42|36283.35
10:35:43|36284.29
10:35:44|36285.62
10:35:45|36285.62
10:35:46|36287.06
10:35:47|36287.06
10:35:48|36286.86
10:35:49|36286.86
10:35:50|36288.38
10:35:51|36286.77
10:35:52|36287.91
10:35:53|36287.92
10:35:54|36292.55
10:35:55|36292.55
10:35:57|36290.2
10:35:59|36290.2
10:35:59|36289.43
10:36:01|36289.43
10:36:02|36289.43
10:36:03|36292.34
10:36:04|36292.34
10:36:05|36291.34
10:36:06|36290.71
10:36:07|36290.71
10:36:08|36290.71
10:36:09|36290.71
10:36:10|36294.28
10:36:12|36294.28
10:36:13|36291.52
10:36:14|36291.52
10:36:15|36290.55
10:36:16|36290.55
10:36:17|36290.56
10:36:18|36290.55
10:36:19|36290.56
10:36:20|36290.56
10:36:21|36289.8
10:36:22|36289.8
10:36:23|36289.8
10:36:24|36289.8
10:36:26|36289.8
10:36:28|36289.8
10:36:28|36289.8
10:36:29|36289.8
10:36:31|36289.8
10:36:31|36298.6
10:36:33|36299.95
10:36:34|36299.95
10:36:34|36299.95
10:36:35|36299.95
10:36:37|36299.95
10:36:38|36299.95
10:36:38|36299.95
10:36:39|36299.96
10:36:41|36299.96
10:36:41|36299.96
10:36:43|36299.96
10:36:43|36299.95
10:36:44|36299.95
10:36:45|36299.95
10:36:46|36299.95
10:36:48|36300.
10:36:48|36300.
10:36:50|36300.
10:36:50|36300.
10:36:51|36300.
10:36:53|36300.
10:36:53|36300.
10:36:54|36300.
10:36:55|36300.
10:36:57|36308.38
10:36:58|36308.38
10:37:00|36305.67
10:37:02|36305.67
10:37:04|36305.59
10:37:04|36305.59
10:37:05|36305.33
10:37:07|36305.34
10:37:08|36305.34
10:37:09|36305.34
10:37:10|36305.34
10:37:12|36305.35
10:37:13|36305.35
10:37:14|36305.35
10:37:15|36303.84
10:37:17|36303.84
10:37:18|36300.3
10:37:19|36300.3
10:37:20|36301.27
10:37:21|36301.27
10:37:22|36301.27
10:37:23|36301.27
10:37:24|36303.4
10:37:25|36308.8
10:37:26|36308.8
10:37:27|36308.8
10:37:28|36308.8
10:37:29|36308.8
10:37:30|36308.8
10:37:31|36308.8
10:37:32|36308.8
10:37:33|36308.8
10:37:34|36308.8
10:37:36|36308.8
10:37:36|36307.62
10:37:37|36307.62
10:37:39|36307.13
10:37:39|36303.78
10:37:40|36303.78
10:37:42|36307.69
10:37:43|36307.69
10:37:44|36307.69
10:37:45|36304.9
10:37:46|36304.9
10:37:47|36304.9
10:37:48|36305.3
10:37:49|36305.3
10:37:50|36305.3
10:37:51|36305.86
10:37:52|36305.64
10:37:53|36305.64
10:37:54|36305.94
10:37:55|36307.13
10:37:56|36307.13
10:37:57|36307.13
10:37:58|36307.13
10:38:00|36307.13
10:38:01|36307.13
10:38:03|36307.13
10:38:04|36308.22
10:38:05|36308.88
10:38:06|36308.88
10:38:07|36314.99
10:38:08|36314.99
10:38:09|36314.99
10:38:10|36318.43
10:38:12|36322.14
10:38:13|36322.14
10:38:14|36313.95
10:38:15|36313.95
10:38:15|36303.84
10:38:17|36303.84
10:38:18|36303.84
10:38:19|36303.84
10:38:20|36303.84
10:38:21|36303.84
10:38:22|36303.85
10:38:22|36303.87
10:38:23|36303.87
10:38:25|36309.22
10:38:26|36309.22
10:38:27|36305.56
10:38:27|36305.56
10:38:29|36305.56
10:38:29|36305.56
10:38:30|36303.56
10:38:32|36303.56
10:38:33|36303.56
10:38:34|36303.56
10:38:36|36303.56
10:38:37|36303.56
10:38:38|36305.35
10:38:38|36303.07
10:38:40|36304.17
10:38:40|36304.17
10:38:42|36305.32
10:38:43|36305.32
10:38:43|36308.01
10:38:45|36308.01
10:38:45|36308.01
10:38:46|36306.77
10:38:48|36306.77
10:38:49|36306.77
10:38:49|36306.77
10:38:51|36305.87
10:38:51|36305.87
10:38:52|36305.87
10:38:54|36305.87
10:38:55|36305.87
10:38:56|36305.87
10:38:57|36305.87
10:38:58|36305.87
10:38:59|36305.87
10:39:00|36305.87
10:39:01|36307.85
10:39:02|36307.85
10:39:04|36307.86
10:39:04|36307.86
10:39:06|36307.97
10:39:08|36307.97
10:39:09|36305.99
10:39:09|36305.99
10:39:11|36303.06
10:39:12|36303.06
10:39:13|36303.06
10:39:14|36303.06
10:39:15|36303.06
10:39:16|36303.8
10:39:17|36303.8
10:39:18|36303.8
10:39:19|36302.09
10:39:20|36302.07
10:39:21|36302.07
10:39:22|36302.04
10:39:23|36294.53
10:39:24|36294.53
10:39:25|36293.5
10:39:26|36293.5
10:39:27|36290.36
10:39:28|36290.36
10:39:29|36290.62
10:39:30|36290.62
10:39:31|36290.62
10:39:32|36292.15
10:39:33|36292.15
10:39:34|36292.15
10:39:35|36292.15
10:39:36|36303.32
10:39:37|36303.32
10:39:38|36310.06
10:39:39|36310.06
10:39:40|36310.06
10:39:41|36304.02
10:39:42|36304.27
10:39:43|36304.27
10:39:44|36306.58
10:39:45|36306.58
10:39:46|36306.58
10:39:47|36306.58
10:39:48|36306.58
10:39:49|36306.58
10:39:50|36306.58
10:39:51|36306.58
10:39:52|36306.58
10:39:53|36306.34
10:39:54|36306.34
10:39:55|36306.34
10:39:56|36306.34
10:39:57|36306.34
10:39:58|36306.34
10:39:59|36306.34
10:40:01|36306.34
10:40:03|36306.34
10:40:03|36306.34
10:40:05|36306.34
10:40:05|36306.34
10:40:06|36306.34
10:40:08|36306.34
10:40:09|36302.35
10:40:11|36302.34
10:40:12|36302.34
10:40:13|36306.6
10:40:13|36306.6
10:40:14|36307.68
10:40:16|36307.68
10:40:18|36308.44
10:40:18|36308.44
10:40:20|36308.44
10:40:21|36307.43
10:40:22|36307.43
10:40:23|36307.43
10:40:24|36307.43
10:40:25|36305.91
10:40:27|36306.49
10:40:28|36313.56
10:40:29|36313.56
10:40:30|36312.23
10:40:31|36312.23
10:40:32|36306.27
10:40:33|36306.27
10:40:34|36306.27
10:40:34|36306.27
10:40:36|36306.27
10:40:37|36306.27
10:40:38|36306.27
10:40:38|36304.27
10:40:39|36304.27
10:40:41|36304.27
10:40:42|36306.49
10:40:43|36306.49
10:40:44|36306.49
10:40:45|36306.49
10:40:45|36305.25
10:40:47|36305.25
10:40:48|36305.25
10:40:49|36305.25
10:40:50|36304.3
10:40:50|36304.3
10:40:52|36304.33
10:40:53|36304.33
10:40:54|36304.33
10:40:54|36304.33
10:40:55|36304.55
10:40:57|36304.55
10:40:58|36304.55
10:40:59|36304.55
10:41:00|36304.55
10:41:02|36304.55
10:41:04|36304.93
10:41:04|36304.93
10:41:06|36304.77
10:41:07|36304.77
10:41:09|36305.55
10:41:10|36304.77
10:41:11|36304.77
10:41:13|36304.77
10:41:13|36304.77
10:41:14|36304.77
10:41:15|36304.77
10:41:16|36304.77
10:41:17|36304.77
10:41:18|36304.97
10:41:20|36304.97
10:41:21|36304.97
10:41:23|36304.97
10:41:23|36305.07
10:41:25|36305.07
10:41:26|36305.07
10:41:27|36305.07
10:41:27|36305.07
10:41:29|36305.07
10:41:30|36305.07
10:41:31|36305.07
10:41:31|36307.
10:41:33|36307.
10:41:34|36307.
10:41:35|36307.
10:41:35|36307.
10:41:36|36317.31
10:41:38|36318.63
10:41:38|36318.63
10:41:40|36318.63
10:41:40|36318.63
10:41:42|36318.62
10:41:43|36318.62
10:41:43|36318.62
10:41:44|36318.62
10:41:45|36318.62
10:41:46|36318.62
10:41:48|36318.62
10:41:48|36318.62
10:41:49|36318.62
10:41:51|36318.62
10:41:51|36318.62
10:41:52|36318.62
10:41:54|36318.62
10:41:54|36313.57
10:41:57|36313.57
10:41:57|36313.57
10:41:58|36314.37
10:41:59|36314.37
10:42:00|36317.42
10:42:02|36316.81
10:42:03|36316.81
10:42:05|36314.53
10:42:06|36314.53
10:42:07|36314.53
10:42:09|36314.53
10:42:10|36314.53
10:42:11|36316.87
10:42:12|36314.45
10:42:12|36313.49
10:42:14|36313.49
10:42:15|36313.49
10:42:17|36313.53
10:42:18|36313.53
10:42:18|36313.53
10:42:20|36313.06
10:42:21|36311.1
10:42:22|36309.48
10:42:23|36305.72
10:42:24|36304.27
10:42:25|36300.
10:42:26|36300.
10:42:27|36300.
10:42:28|36300.
10:42:29|36289.43
10:42:30|36289.43
10:42:31|36289.43
10:42:32|36289.43
10:42:33|36289.43
10:42:35|36289.53
10:42:35|36289.53
10:42:37|36296.41
10:42:38|36296.41
10:42:39|36290.11
10:42:39|36290.11
10:42:41|36290.11
10:42:42|36290.52
10:42:42|36290.52
10:42:44|36292.57
10:42:46|36292.57
10:42:47|36293.51
10:42:47|36293.51
10:42:48|36293.51
10:42:49|36293.51
10:42:50|36293.51
10:42:51|36293.51
10:42:52|36293.51
10:42:53|36293.56
10:42:54|36293.56
10:42:55|36293.56
10:42:57|36293.56
10:42:57|36293.57
10:42:58|36293.59
10:43:00|36293.59
10:43:00|36293.59
10:43:02|36293.59
10:43:04|36293.49
10:43:06|36293.49
10:43:07|36292.26
10:43:09|36301.23
10:43:10|36301.41
10:43:10|36301.41
10:43:12|36301.41
10:43:12|36301.41
10:43:14|36301.41
10:43:15|36301.41
10:43:15|36301.41
10:43:17|36303.4
10:43:18|36303.4
10:43:19|36303.4
10:43:20|36303.4
10:43:21|36303.4
10:43:22|36303.4
10:43:23|36303.4
10:43:24|36303.4
10:43:25|36303.4
10:43:27|36303.4
10:43:27|36303.4
10:43:28|36303.4
10:43:29|36310.7
10:43:30|36310.7
10:43:31|36311.27
10:43:32|36311.25
10:43:33|36311.25
10:43:34|36311.25
10:43:35|36311.25
10:43:36|36311.25
10:43:37|36311.25
10:43:39|36311.25
10:43:39|36313.42
10:43:40|36313.42
10:43:41|36313.42
10:43:42|36313.42
10:43:43|36313.42
10:43:44|36313.42
10:43:45|36307.9
10:43:46|36307.9
10:43:47|36307.9
10:43:48|36307.9
10:43:49|36295.66
10:43:50|36295.66
10:43:51|36295.62
10:43:52|36295.62
10:43:53|36295.62
10:43:54|36295.62
10:43:55|36295.62
10:43:56|36295.62
10:43:57|36295.98
10:43:58|36295.98
10:43:59|36295.98
10:44:01|36295.99
10:44:01|36295.99
10:44:03|36295.99
10:44:04|36295.5
10:44:05|36295.5
10:44:06|36295.5
10:44:08|36295.5
10:44:08|36295.5
10:44:09|36295.5
10:44:10|36293.76
10:44:12|36293.76
10:44:12|36293.76
10:44:13|36293.76
10:44:15|36290.6
10:44:16|36289.46
10:44:17|36289.46
10:44:18|36289.46
10:44:19|36289.48
10:44:21|36289.48
10:44:21|36289.48
10:44:22|36289.48
10:44:23|36291.08
10:44:24|36291.08
10:44:25|36291.08
10:44:26|36291.08
10:44:27|36291.08
10:44:28|36291.08
10:44:29|36291.
10:44:30|36291.
10:44:31|36291.
10:44:33|36292.79
10:44:34|36293.44
10:44:35|36293.44
10:44:36|36293.44
10:44:37|36293.44
10:44:38|36293.44
10:44:39|36293.44
10:44:40|36293.44
10:44:42|36293.44
10:44:42|36293.44
10:44:43|36299.23
10:44:44|36299.23
10:44:45|36299.23
10:44:46|36299.23
10:44:48|36299.23
10:44:48|36307.7
10:44:50|36307.7
10:44:50|36307.7
10:44:52|36307.7
10:44:52|36307.7
10:44:54|36307.7
10:44:55|36307.7
10:44:55|36307.7
10:44:56|36307.7
10:44:57|36307.7
10:44:59|36292.98
10:44:59|36292.98
10:45:01|36292.98
10:45:03|36296.85
10:45:04|36298.74
10:45:06|36298.74
10:45:07|36298.74
10:45:09|36305.46
10:45:10|36305.77
10:45:11|36310.98
10:45:12|36310.98
10:45:13|36310.98
10:45:14|36305.02
10:45:15|36305.02
10:45:16|36305.02
10:45:18|36305.02
10:45:19|36305.02
10:45:20|36305.02
10:45:21|36307.45
10:45:22|36305.15
10:45:23|36305.15
10:45:24|36305.15
10:45:25|36305.15
10:45:26|36305.15
10:45:27|36304.96
10:45:28|36304.96
10:45:29|36304.97
10:45:30|36304.97
10:45:31|36304.97
10:45:32|36304.97
10:45:33|36304.97
10:45:34|36305.97
10:45:35|36305.96
10:45:36|36305.96
10:45:37|36306.09
10:45:38|36306.09
10:45:39|36306.09
10:45:40|36306.09
10:45:41|36306.09
10:45:42|36306.09
10:45:43|36306.09
10:45:44|36306.09
10:45:45|36306.09
10:45:46|36306.09
10:45:47|36306.09
10:45:48|36306.09
10:45:49|36310.51
10:45:50|36310.51
10:45:51|36310.51
10:45:52|36310.51
10:45:53|36310.51
10:45:54|36310.51
10:45:55|36313.89
10:45:56|36313.89
10:45:57|36313.15
10:45:58|36313.15
10:45:59|36313.15
10:46:00|36313.15
10:46:01|36313.15
10:46:02|36313.15
10:46:03|36313.15
10:46:04|36313.15
10:46:06|36313.15
10:46:07|36313.15
10:46:08|36313.15
10:46:09|36313.15
10:46:10|36313.15
10:46:11|36313.49
10:46:12|36313.49
10:46:13|36313.49
10:46:14|36312.93
10:46:15|36312.93
10:46:16|36312.93
10:46:17|36312.93
10:46:18|36311.88
10:46:19|36311.88
10:46:20|36311.88
10:46:21|36311.88
10:46:23|36311.88
10:46:24|36311.12
10:46:25|36311.11
10:46:26|36304.97
10:46:26|36304.97
10:46:28|36304.97
10:46:28|36304.97
10:46:30|36304.97
10:46:32|36304.97
10:46:33|36302.36
10:46:34|36307.32
10:46:35|36311.45
10:46:37|36311.45
10:46:38|36314.93
10:46:38|36317.98
10:46:40|36317.98
10:46:41|36317.98
10:46:41|36318.64
10:46:43|36318.64
10:46:44|36318.64
10:46:45|36318.64
10:46:45|36318.64
10:46:47|36322.84
10:46:48|36322.84
10:46:48|36322.84
10:46:50|36322.84
10:46:51|36322.84
10:46:52|36321.9
10:46:52|36321.9
10:46:54|36321.9
10:46:54|36321.9
10:46:56|36321.9
10:46:57|36321.9
10:46:57|36321.9
10:46:58|36321.9
10:47:00|36321.9
10:47:01|36323.07
10:47:02|36322.39
10:47:03|36322.39
10:47:04|36322.39
10:47:05|36322.39
10:47:07|36322.39
10:47:07|36322.39
10:47:09|36322.39
10:47:10|36322.39
10:47:11|36310.51
10:47:12|36310.51
10:47:12|36310.51
10:47:14|36310.51
10:47:15|36310.51
10:47:17|36310.51
10:47:18|36307.74
10:47:19|36309.66
10:47:20|36309.66
10:47:21|36309.66
10:47:23|36304.49
10:47:24|36304.49
10:47:25|36310.56
10:47:26|36309.96
10:47:28|36314.7
10:47:29|36314.94
10:47:29|36314.06
10:47:31|36314.06
10:47:31|36314.06
10:47:33|36314.06
10:47:34|36314.06
10:47:35|36314.06
10:47:36|36308.15
10:47:37|36308.15
10:47:37|36308.15
10:47:38|36308.15
10:47:40|36308.15
10:47:40|36308.15
10:47:41|36308.15
10:47:42|36308.15
10:47:43|36308.15
10:47:44|36306.96
10:47:45|36306.96
10:47:46|36305.73
10:47:47|36305.73
10:47:49|36305.73
10:47:49|36305.73
10:47:50|36309.08
10:47:51|36315.
10:47:53|36317.32
10:47:53|36317.35
10:47:54|36317.35
10:47:56|36317.35
10:47:56|36317.35
10:47:57|36317.34
10:48:00|36317.34
10:48:00|36317.34
10:48:01|36317.34
10:48:04|36317.34
10:48:04|36307.92
10:48:06|36307.92
10:48:06|36308.42
10:48:08|36308.42
10:48:09|36308.46
10:48:10|36308.46
10:48:12|36308.46
10:48:13|36308.46
10:48:14|36308.46
10:48:16|36308.46
10:48:17|36308.46
10:48:18|36308.46
10:48:19|36308.46
10:48:20|36308.46
10:48:21|36308.46
10:48:23|36308.46
10:48:23|36309.87
10:48:25|36310.
10:48:25|36318.72
10:48:28|36318.72
10:48:28|36318.12
10:48:29|36318.12
10:48:30|36318.12
10:48:31|36318.43
10:48:33|36318.43
10:48:34|36315.72
10:48:34|36315.72
10:48:35|36315.72
10:48:37|36315.72
10:48:37|36315.72
10:48:38|36315.72
10:48:39|36315.72
10:48:41|36315.72
10:48:42|36315.51
10:48:43|36315.51
10:48:44|36315.51
10:48:45|36315.51
10:48:46|36315.51
10:48:47|36315.51
10:48:48|36316.12
10:48:49|36316.12
10:48:50|36316.12
10:48:51|36316.12
10:48:52|36318.35
10:48:53|36318.35
10:48:54|36318.35
10:48:55|36318.35
10:48:56|36318.35
10:48:57|36318.35
10:48:58|36318.35
10:48:59|36318.35
10:49:00|36325.5
10:49:01|36325.49
10:49:02|36325.49
10:49:04|36325.49
10:49:05|36329.99
10:49:06|36329.99
10:49:07|36326.07
10:49:08|36325.5
10:49:10|36323.56
10:49:12|36323.56
10:49:12|36317.96
10:49:14|36317.96
10:49:15|36317.96
10:49:16|36317.96
10:49:17|36325.09
10:49:19|36325.1
10:49:20|36325.1
10:49:21|36325.1
10:49:22|36325.1
10:49:22|36325.1
10:49:24|36325.1
10:49:24|36325.1
10:49:26|36333.21
10:49:27|36327.65
10:49:28|36327.65
10:49:28|36327.65
10:49:30|36326.98
10:49:31|36326.98
10:49:32|36326.98
10:49:34|36326.98
10:49:34|36329.74
10:49:35|36329.74
10:49:36|36326.19
10:49:37|36321.91
10:49:38|36321.91
10:49:40|36321.91
10:49:41|36321.91
10:49:42|36311.66
10:49:43|36311.66
10:49:44|36311.66
10:49:45|36310.05
10:49:46|36310.05
10:49:47|36310.05
10:49:48|36304.87
10:49:49|36307.12
10:49:50|36307.12
10:49:51|36288.88
10:49:52|36282.48
10:49:53|36282.48
10:49:54|36282.48
10:49:55|36282.48
10:49:56|36290.08
10:49:57|36284.35
10:49:58|36284.35
10:49:59|36284.35
10:50:00|36284.99
10:50:02|36283.29
10:50:04|36283.29
10:50:04|36281.06
10:50:05|36281.06
10:50:07|36278.51
10:50:08|36278.51
10:50:09|36278.43
10:50:11|36278.43
10:50:13|36280.59
10:50:13|36279.32
10:50:15|36279.32
10:50:16|36279.32
10:50:17|36279.32
10:50:18|36279.32
10:50:19|36276.31
10:50:20|36276.31
10:50:21|36276.31
10:50:22|36276.31
10:50:23|36276.31
10:50:24|36276.31
10:50:25|36271.11
10:50:26|36271.11
10:50:28|36271.11
10:50:30|36273.93
10:50:31|36275.78
10:50:32|36280.38
10:50:33|36280.38
10:50:34|36280.38
10:50:34|36280.38
10:50:36|36280.38
10:50:36|36280.38
10:50:38|36280.37
10:50:39|36280.37
10:50:40|36270.59
10:50:41|36264.27
10:50:42|36267.87
10:50:44|36266.9
10:50:45|36266.9
10:50:46|36259.86
10:50:46|36259.86
10:50:48|36262.54
10:50:49|36262.54
10:50:50|36262.35
10:50:51|36262.35
10:50:51|36260.47
10:50:53|36260.47
10:50:53|36260.47
10:50:55|36260.47
10:50:55|36260.47
10:50:56|36260.9
10:50:57|36260.9
10:50:58|36263.07
10:51:00|36263.07
10:51:02|36263.07
10:51:03|36272.97
10:51:03|36272.97
10:51:06|36273.01
10:51:06|36279.47
10:51:08|36279.47
10:51:08|36279.47
10:51:09|36279.47
10:51:11|36278.04
10:51:12|36278.04
10:51:12|36278.04
10:51:14|36278.04
10:51:15|36265.79
10:51:17|36265.79
10:51:18|36269.24
10:51:19|36269.24
10:51:20|36272.17
10:51:21|36272.17
10:51:22|36272.17
10:51:23|36272.17
10:51:24|36272.17
10:51:25|36272.17
10:51:26|36272.17
10:51:27|36272.17
10:51:28|36272.17
10:51:29|36272.17
10:51:30|36272.17
10:51:31|36272.17
10:51:32|36272.17
10:51:33|36272.17
10:51:34|36272.17
10:51:35|36272.17
10:51:36|36272.17
10:51:37|36272.17
10:51:38|36272.17
10:51:39|36271.93
10:51:40|36271.93
10:51:41|36271.84
10:51:42|36272.09
10:51:43|36272.09
10:51:44|36272.09
10:51:45|36272.09
10:51:46|36272.09
10:51:47|36272.09
10:51:48|36280.76
10:51:49|36280.76
10:51:50|36280.76
10:51:51|36280.76
10:51:53|36287.96
10:51:53|36287.96
10:51:54|36287.96
10:51:55|36287.96
10:51:56|36285.9
10:51:57|36285.96
10:51:58|36285.96
10:52:00|36285.96
10:52:01|36287.53
10:52:02|36287.51
10:52:02|36287.51
10:52:04|36287.51
10:52:05|36287.98
10:52:05|36287.98
10:52:06|36287.98
10:52:08|36287.36
10:52:09|36288.81
10:52:10|36288.68
10:52:11|36288.68
10:52:12|36288.68
10:52:14|36288.68
10:52:14|36288.68
10:52:15|36288.68
10:52:17|36290.59
10:52:18|36290.59
10:52:19|36295.22
10:52:20|36295.22
10:52:21|36295.22
10:52:22|36295.22
10:52:23|36295.22
10:52:24|36295.22
10:52:25|36295.22
10:52:26|36295.22
10:52:28|36295.22
10:52:29|36295.22
10:52:29|36291.62
10:52:30|36292.26
10:52:31|36304.
10:52:33|36304.
10:52:34|36305.77
10:52:34|36313.47
10:52:36|36311.76
10:52:37|36312.63
10:52:39|36308.07
10:52:39|36300.42
10:52:42|36293.11
10:52:43|36293.42
10:52:43|36293.42
10:52:44|36293.42
10:52:46|36293.42
10:52:46|36293.41
10:52:48|36287.52
10:52:48|36284.47
10:52:49|36284.47
10:52:50|36288.13
10:52:51|36288.13
10:52:52|36288.13
10:52:54|36288.13
10:52:54|36292.7
10:52:55|36292.7
10:52:56|36292.7
10:52:57|36292.7
10:52:58|36300.86
10:52:59|36300.86
10:53:01|36300.86
10:53:01|36292.61
10:53:02|36292.61
10:53:04|36298.22
10:53:04|36296.31
10:53:05|36296.31
10:53:06|36296.31
10:53:07|36303.06
10:53:08|36303.06
10:53:09|36300.6
10:53:11|36300.6
10:53:11|36300.6
10:53:12|36300.6
10:53:15|36299.49
10:53:15|36299.49
10:53:17|36292.62
10:53:18|36292.62
10:53:19|36291.43
10:53:21|36290.52
10:53:21|36290.36
10:53:22|36290.5
10:53:24|36290.5
10:53:24|36290.55
10:53:26|36290.55
10:53:26|36290.55
10:53:28|36290.55
10:53:29|36290.55
10:53:29|36290.55
10:53:30|36290.75
10:53:31|36290.75
10:53:34|36287.51
10:53:35|36287.51
10:53:36|36287.51
10:53:37|36287.51
10:53:38|36287.51
10:53:39|36287.51
10:53:41|36287.51
10:53:42|36284.66
10:53:43|36288.34
10:53:43|36288.34
10:53:44|36288.34
10:53:46|36288.34
10:53:47|36290.85
10:53:47|36290.85
10:53:48|36290.85
10:53:50|36292.45
10:53:51|36292.46
10:53:51|36292.46
10:53:52|36292.46
10:53:53|36292.46
10:53:54|36292.46
10:53:56|36292.34
10:53:56|36292.34
10:53:58|36291.95
10:53:59|36291.94
10:54:00|36291.61
10:54:01|36292.55
10:54:01|36291.89
10:54:03|36291.89
10:54:03|36295.54
10:54:04|36295.54
10:54:06|36293.55
10:54:07|36295.49
10:54:08|36298.57
10:54:10|36300.46
10:54:12|36301.62
10:54:12|36301.62
10:54:14|36301.63
10:54:15|36301.63
10:54:17|36301.63
10:54:18|36301.59
10:54:20|36301.59
10:54:20|36301.59
10:54:22|36301.59
10:54:23|36301.59
10:54:25|36301.59
10:54:26|36301.59
10:54:26|36301.59
10:54:28|36301.58
10:54:29|36301.58
10:54:30|36301.58
10:54:31|36301.58
10:54:32|36301.64
10:54:33|36301.64
10:54:34|36301.64
10:54:35|36301.64
10:54:36|36301.64
10:54:37|36301.64
10:54:38|36301.64
10:54:39|36301.64
10:54:40|36305.22
10:54:41|36305.22
10:54:42|36305.22
10:54:43|36305.22
10:54:44|36304.4
10:54:45|36304.43
10:54:46|36304.43
10:54:47|36304.43
10:54:48|36304.43
10:54:49|36304.43
10:54:50|36304.93
10:54:51|36304.93
10:54:52|36304.93
10:54:53|36304.41
10:54:54|36304.41
10:54:55|36304.41
10:54:56|36304.41
10:54:57|36310.45
10:54:58|36310.45
10:54:59|36315.29
10:55:00|36318.57
10:55:01|36318.32
10:55:02|36318.32
10:55:03|36314.74
10:55:04|36315.52
10:55:05|36315.52
10:55:07|36315.48
10:55:07|36316.35
10:55:09|36326.31
10:55:10|36326.31
10:55:11|36326.31
10:55:12|36326.31
10:55:13|36326.31
10:55:14|36315.79
10:55:16|36315.79
10:55:16|36315.93
10:55:19|36315.93
10:55:20|36315.93
10:55:21|36318.87
10:55:21|36318.87
10:55:23|36318.87
10:55:24|36318.87
10:55:26|36318.87
10:55:27|36320.25
10:55:29|36320.25
10:55:31|36324.44
10:55:31|36324.44
10:55:32|36327.08
10:55:34|36327.08
10:55:35|36327.08
10:55:35|36327.08
10:55:36|36327.08
10:55:37|36327.08
10:55:38|36324.09
10:55:39|36324.09
10:55:40|36324.25
10:55:41|36324.25
10:55:42|36322.49
10:55:43|36322.49
10:55:44|36321.06
10:55:45|36322.47
10:55:46|36322.47
10:55:47|36322.47
10:55:48|36322.47
10:55:49|36322.47
10:55:50|36322.71
10:55:51|36322.71
10:55:52|36328.17
10:55:53|36328.17
10:55:54|36334.54
10:55:55|36334.87
10:55:56|36334.87
10:55:57|36334.87
10:55:58|36330.81
10:55:59|36328.92
10:56:00|36328.92
10:56:01|36328.92
10:56:02|36330.49
10:56:03|36330.49
10:56:04|36330.49
10:56:05|36330.49
10:56:06|36330.49
10:56:08|36330.49
10:56:09|36330.49
10:56:09|36330.49
10:56:10|36330.74
10:56:11|36330.74
10:56:13|36330.74
10:56:13|36332.45
10:56:14|36332.45
10:56:16|36335.65
10:56:18|36341.79
10:56:18|36343.81
10:56:20|36338.4
10:56:22|36338.4
10:56:24|36338.4
10:56:24|36338.4
10:56:26|36338.23
10:56:27|36338.23
10:56:28|36338.23
10:56:29|36338.23
10:56:30|36337.92
10:56:31|36337.92
10:56:32|36343.85
10:56:33|36344.49
10:56:34|36344.49
10:56:35|36344.35
10:56:36|36344.35
10:56:37|36338.72
10:56:38|36338.7
10:56:39|36338.7
10:56:40|36338.7
10:56:41|36338.7
10:56:43|36338.7
10:56:43|36338.7
10:56:46|36343.03
10:56:46|36343.03
10:56:47|36343.03
10:56:48|36343.03
10:56:49|36344.85
10:56:51|36344.89
10:56:51|36344.89
10:56:52|36346.81
10:56:53|36346.81
10:56:54|36346.81
10:56:55|36348.09
10:56:56|36349.32
10:56:57|36348.99
10:56:58|36348.91
10:56:59|36348.91
10:57:00|36348.91
10:57:01|36348.91
10:57:03|36348.91
10:57:04|36351.57
10:57:04|36351.57
10:57:06|36351.57
10:57:06|36351.57
10:57:08|36354.31
10:57:09|36354.31
10:57:11|36354.31
10:57:12|36354.31
10:57:12|36354.31
10:57:13|36354.31
10:57:14|36354.35
10:57:15|36354.31
10:57:16|36354.31
10:57:18|36350.23
10:57:20|36350.23
10:57:21|36350.34
10:57:21|36352.25
10:57:23|36351.1
10:57:23|36342.44
10:57:25|36340.37
10:57:26|36340.13
10:57:26|36340.13
10:57:29|36341.57
10:57:30|36341.57
10:57:30|36337.42
10:57:31|36340.18
10:57:32|36339.34
10:57:33|36339.34
10:57:35|36344.86
10:57:36|36350.3
10:57:37|36350.3
10:57:38|36350.3
10:57:39|36351.03
10:57:40|36351.03
10:57:41|36351.03
10:57:42|36351.11
10:57:43|36351.11
10:57:45|36351.11
10:57:46|36351.11
10:57:47|36351.11
10:57:48|36349.13
10:57:48|36349.13
10:57:49|36349.13
10:57:51|36349.13
10:57:52|36349.13
10:57:53|36349.08
10:57:53|36349.08
10:57:54|36349.08
10:57:56|36342.
10:57:57|36342.
10:57:58|36336.18
10:57:58|36336.18
10:57:59|36336.18
10:58:01|36336.18
10:58:02|36336.18
10:58:03|36336.18
10:58:04|36336.28
10:58:05|36336.28
10:58:06|36343.17
10:58:07|36343.17
10:58:08|36343.17
10:58:09|36343.17
10:58:10|36343.17
10:58:11|36343.17
10:58:12|36343.17
10:58:13|36343.51
10:58:14|36343.51
10:58:15|36343.51
10:58:16|36343.51
10:58:18|36340.6
10:58:20|36340.6
10:58:21|36339.88
10:58:22|36339.88
10:58:22|36338.45
10:58:24|36338.45
10:58:26|36341.59
10:58:26|36341.59
10:58:27|36341.59
10:58:30|36352.19
10:58:31|36352.19
10:58:32|36350.22
10:58:32|36350.22
10:58:35|36350.21
10:58:36|36350.63
10:58:37|36349.85
10:58:38|36349.85
10:58:39|36349.85
10:58:40|36349.85
10:58:41|36349.85
10:58:42|36349.85
10:58:43|36349.85
10:58:44|36349.85
10:58:45|36349.85
10:58:46|36353.68
10:58:47|36358.85
10:58:48|36358.85
10:58:49|36358.27
10:58:50|36358.72
10:58:51|36358.72
10:58:52|36358.72
10:58:53|36364.99
10:58:54|36364.99
10:58:55|36364.99
10:58:56|36358.95
10:58:57|36358.95
10:58:58|36358.95
10:58:59|36358.95
10:59:00|36358.95
10:59:01|36358.95
10:59:02|36353.03
10:59:03|36353.03
10:59:05|36353.03
10:59:07|36353.03
10:59:08|36362.66
10:59:09|36362.66
10:59:10|36362.64
10:59:11|36362.64
10:59:12|36362.64
10:59:14|36362.81
10:59:16|36358.07
10:59:16|36358.07
10:59:18|36358.07
10:59:19|36358.07
10:59:20|36358.07
10:59:22|36359.06
10:59:24|36362.55
10:59:24|36362.55
10:59:27|36362.55
10:59:27|36353.44
10:59:28|36353.44
10:59:30|36353.44
10:59:31|36340.37
10:59:32|36354.84
10:59:33|36354.84
10:59:34|36354.84
10:59:35|36354.84
10:59:36|36354.84
10:59:37|36361.19
10:59:39|36357.61
10:59:40|36357.61
10:59:40|36356.42
10:59:41|36356.42
10:59:42|36356.42
10:59:44|36356.42
10:59:44|36356.42
10:59:46|36356.42
10:59:47|36356.42
10:59:48|36356.42
10:59:48|36356.42
10:59:49|36356.42
10:59:51|36356.42
10:59:51|36356.42
10:59:52|36356.42
10:59:54|36356.42
10:59:54|36354.24
10:59:55|36354.24
10:59:56|36354.24
10:59:58|36354.92
10:59:58|36353.69
11:00:00|36350.95
11:00:01|36350.95
11:00:03|36349.49
11:00:05|36346.67
11:00:05|36342.32
11:00:07|36342.42
11:00:07|36342.42
11:00:08|36342.42
11:00:10|36342.42
11:00:10|36351.18
11:00:11|36356.13
11:00:12|36354.51
11:00:13|36354.51
11:00:15|36354.51
11:00:16|36354.51
11:00:17|36354.51
11:00:17|36354.51
11:00:18|36353.35
11:00:21|36353.35
11:00:22|36350.47
11:00:22|36350.47
11:00:24|36350.47
11:00:25|36344.34
11:00:27|36346.31
11:00:29|36350.28
11:00:30|36350.28
11:00:31|36350.28
11:00:32|36352.19
11:00:34|36350.86
11:00:35|36350.86
11:00:36|36350.86
11:00:38|36352.72
11:00:38|36352.77
11:00:40|36352.77
11:00:41|36352.77
11:00:42|36352.77
11:00:42|36353.06
11:00:44|36353.06
11:00:44|36353.06
11:00:46|36353.06
11:00:46|36356.9
11:00:48|36356.9
11:00:48|36356.9
11:00:49|36356.9
11:00:50|36356.9
11:00:53|36353.96
11:00:53|36352.78
11:00:55|36352.78
11:00:55|36352.18
11:00:56|36352.18
11:00:57|36349.95
11:00:58|36350.04
11:00:59|36350.04
11:01:00|36350.04
11:01:01|36350.07
11:01:02|36350.07
11:01:03|36350.07
11:01:04|36350.07
11:01:05|36350.07
11:01:06|36350.14
11:01:07|36350.16
11:01:08|36350.16
11:01:09|36350.84
11:01:10|36350.84
11:01:11|36350.83
11:01:12|36350.83
11:01:13|36350.83
11:01:14|36342.98
11:01:15|36342.98
11:01:16|36342.98
11:01:17|36346.76
11:01:18|36346.76
11:01:19|36346.76
11:01:21|36346.76
11:01:23|36348.59
11:01:24|36348.59
11:01:26|36345.07
11:01:28|36345.03
11:01:28|36345.03
11:01:30|36342.9
11:01:32|36344.53
11:01:34|36344.53
11:01:34|36344.53
11:01:36|36343.53
11:01:37|36343.56
11:01:39|36343.56
11:01:40|36343.56
11:01:41|36343.56
11:01:42|36343.6
11:01:43|36348.69
11:01:45|36348.69
11:01:46|36346.02
11:01:48|36346.11
11:01:48|36345.89
11:01:49|36345.04
11:01:50|36345.04
11:01:51|36345.04
11:01:53|36345.04
11:01:55|36345.04
11:01:56|36352.1
11:01:56|36352.67
11:01:57|36352.86
11:01:59|36351.98
11:02:00|36353.22
11:02:01|36353.08
11:02:02|36351.92
11:02:03|36352.36
11:02:04|36352.14
11:02:05|36339.71
11:02:06|36339.71
11:02:07|36339.71
11:02:08|36338.83
11:02:09|36338.83
11:02:10|36338.83
11:02:11|36338.83
11:02:12|36338.83
11:02:13|36327.72
11:02:14|36327.7
11:02:15|36327.7
11:02:16|36320.43
11:02:17|36320.43
11:02:18|36320.43
11:02:19|36320.43
11:02:20|36323.27
11:02:21|36320.62
11:02:23|36320.62
11:02:25|36311.93
11:02:27|36311.93
11:02:28|36311.76
11:02:29|36311.76
11:02:30|36311.76
11:02:31|36311.76
11:02:33|36312.02
11:02:35|36312.02
11:02:36|36312.02
11:02:36|36312.02
11:02:38|36312.02
11:02:39|36322.8
11:02:40|36322.8
11:02:41|36319.54
11:02:42|36319.54
11:02:43|36319.54
11:02:44|36320.76
11:02:45|36322.79
11:02:46|36322.79
11:02:47|36322.79
11:02:48|36322.79
11:02:49|36322.79
11:02:51|36322.79
11:02:51|36322.79
11:02:53|36322.79
11:02:54|36322.79
11:02:55|36322.79
11:02:56|36322.79
11:02:57|36322.79
11:02:58|36322.83
11:03:00|36323.03
11:03:01|36320.86
11:03:02|36320.86
11:03:03|36320.86
11:03:04|36320.86
11:03:06|36320.86
11:03:06|36320.86
11:03:08|36320.86
11:03:09|36315.73
11:03:10|36315.73
11:03:11|36315.74
11:03:12|36315.74
11:03:13|36306.49
11:03:14|36310.21
11:03:16|36310.21
11:03:16|36311.78
11:03:18|36319.81
11:03:18|36319.81
11:03:19|36319.81
11:03:21|36319.81
11:03:22|36319.81
11:03:23|36319.81
11:03:25|36319.81
11:03:26|36319.81
11:03:26|36322.34
11:03:28|36322.34
11:03:30|36319.43
11:03:30|36319.43
11:03:32|36318.24
11:03:33|36318.24
11:03:34|36318.24
11:03:35|36318.24
11:03:36|36325.21
11:03:37|36325.21
11:03:38|36325.21
11:03:40|36325.21
11:03:41|36330.1
11:03:43|36330.34
11:03:44|36330.34
11:03:45|36330.34
11:03:47|36330.34
11:03:47|36330.34
11:03:49|36330.34
11:03:50|36330.34
11:03:51|36318.33
11:03:52|36318.33
11:03:53|36318.33
11:03:53|36318.33
11:03:55|36318.33
11:03:55|36318.25
11:03:56|36318.25
11:03:57|36318.25
11:03:58|36318.25
11:03:59|36318.25
11:04:01|36316.39
11:04:01|36316.39
11:04:02|36316.39
11:04:04|36316.39
11:04:04|36316.39
11:04:06|36316.39
11:04:07|36316.39
11:04:09|36316.39
11:04:11|36316.39
11:04:11|36316.39
11:04:12|36316.39
11:04:13|36316.39
11:04:14|36314.86
11:04:15|36314.86
11:04:16|36314.86
11:04:17|36314.86
11:04:18|36318.34
11:04:20|36318.34
11:04:21|36318.34
11:04:22|36318.34
11:04:23|36318.34
11:04:25|36329.71
11:04:26|36329.72
11:04:28|36329.72
11:04:28|36329.72
11:04:29|36329.72
11:04:31|36329.72
11:04:33|36331.02
11:04:34|36331.01
11:04:35|36331.01
11:04:35|36331.01
11:04:37|36329.79
11:04:37|36326.86
11:04:38|36317.73
11:04:39|36317.73
11:04:41|36317.73
11:04:41|36317.73
11:04:42|36316.62
11:04:44|36316.62
11:04:44|36316.62
11:04:46|36316.62
11:04:47|36316.62
11:04:48|36316.62
11:04:48|36316.62
11:04:50|36316.62
11:04:50|36316.1
11:04:51|36316.1
11:04:53|36316.1
11:04:54|36314.38
11:04:54|36314.38
11:04:56|36314.38
11:04:57|36314.39
11:04:58|36314.39
11:04:59|36316.55
11:05:01|36317.53
11:05:01|36317.53
11:05:03|36317.53
11:05:04|36317.53
11:05:04|36317.53
11:05:06|36317.53
11:05:07|36324.74
11:05:09|36324.74
11:05:09|36316.99
11:05:11|36316.99
11:05:11|36316.99
11:05:13|36316.99
11:05:13|36312.92
11:05:15|36312.92
11:05:15|36312.92
11:05:16|36312.92
11:05:18|36316.55
11:05:19|36316.55
11:05:20|36320.88
11:05:20|36321.36
11:05:23|36321.36
11:05:23|36321.36
11:05:25|36321.36
11:05:27|36321.36
11:05:28|36321.36
11:05:30|36321.36
11:05:31|36310.22
11:05:31|36310.22
11:05:32|36310.22
11:05:34|36310.22
11:05:35|36310.22
11:05:36|36310.22
11:05:37|36310.23
11:05:38|36310.23
11:05:39|36308.95
11:05:40|36305.81
11:05:41|36305.81
11:05:43|36305.93
11:05:44|36305.93
11:05:45|36305.93
11:05:46|36307.06
11:05:46|36305.24
11:05:47|36304.65
11:05:49|36304.65
11:05:49|36304.65
11:05:51|36304.51
11:05:51|36307.13
11:05:53|36307.13
11:05:54|36310.86
11:05:55|36310.86
11:05:55|36310.86
11:05:57|36310.86
11:05:58|36307.63
11:05:59|36307.63
11:05:59|36307.63
11:06:01|36308.52
11:06:02|36308.52
11:06:03|36308.52
11:06:04|36308.52
11:06:04|36308.52
11:06:06|36307.69
11:06:07|36307.69
11:06:09|36307.69
11:06:10|36307.69
11:06:11|36307.69
11:06:11|36307.69
11:06:12|36305.66
11:06:13|36305.33
11:06:16|36305.56
11:06:16|36306.55
11:06:18|36305.03
11:06:19|36305.03
11:06:19|36305.03
11:06:20|36305.03
11:06:21|36305.03
11:06:22|36305.03
11:06:23|36305.03
11:06:24|36305.03
11:06:25|36299.11
11:06:26|36299.11
11:06:27|36299.11
11:06:28|36299.11
11:06:29|36299.69
11:06:31|36299.69
11:06:32|36299.69
11:06:34|36299.69
11:06:35|36299.08
11:06:35|36299.08
11:06:36|36299.08
11:06:38|36299.06
11:06:40|36299.06
11:06:41|36299.06
11:06:41|36299.06
11:06:43|36299.06
11:06:44|36299.06
11:06:44|36299.06
11:06:45|36299.98
11:06:47|36299.98
11:06:48|36299.98
11:06:49|36299.98
11:06:50|36299.75
11:06:51|36299.74
11:06:52|36300.
11:06:53|36301.97
11:06:54|36301.97
11:06:55|36301.97
11:06:56|36301.97
11:06:56|36301.97
11:06:57|36301.97
11:06:58|36301.97
11:06:59|36301.97
11:07:01|36301.97
11:07:01|36301.97
11:07:03|36301.97
11:07:03|36301.97
11:07:05|36301.97
11:07:06|36301.97
11:07:07|36301.98
11:07:08|36301.98
11:07:09|36310.8
11:07:09|36310.8
11:07:12|36310.8
11:07:12|36310.8
11:07:13|36310.92
11:07:14|36310.92
11:07:15|36310.92
11:07:17|36311.49
11:07:17|36311.49
11:07:19|36311.49
11:07:20|36314.2
11:07:21|36315.45
11:07:22|36315.45
11:07:23|36315.45
11:07:23|36317.84
11:07:24|36317.84
11:07:25|36317.84
11:07:28|36314.22
11:07:29|36314.22
11:07:30|36314.22
11:07:31|36314.22
11:07:32|36315.75
11:07:33|36313.49
11:07:34|36312.71
11:07:35|36313.85
11:07:36|36313.85
11:07:37|36314.64
11:07:38|36314.64
11:07:40|36314.64
11:07:41|36314.64
11:07:42|36313.92
11:07:43|36313.92
11:07:44|36313.92
11:07:44|36313.92
11:07:46|36313.92
11:07:46|36315.44
11:07:47|36314.5
11:07:50|36314.49
11:07:50|36314.5
11:07:51|36314.49
11:07:52|36314.5
11:07:54|36315.02
11:07:55|36315.02
11:07:55|36315.02
11:07:56|36315.02
11:07:57|36315.02
11:07:58|36314.47
11:07:59|36314.47
11:08:01|36314.47
11:08:02|36314.47
11:08:03|36314.49
11:08:04|36314.49
11:08:05|36314.5
11:08:06|36314.5
11:08:07|36314.5
11:08:07|36314.5
11:08:10|36315.52
11:08:11|36315.52
11:08:11|36316.5
11:08:13|36320.09
11:08:13|36318.65
11:08:15|36320.32
11:08:17|36322.63
11:08:17|36319.36
11:08:18|36319.36
11:08:20|36319.36
11:08:21|36319.36
11:08:22|36320.73
11:08:23|36320.73
11:08:24|36319.49
11:08:25|36319.49
11:08:26|36320.26
11:08:27|36320.26
11:08:29|36320.26
11:08:30|36320.26
11:08:32|36320.26
11:08:34|36314.49
11:08:34|36314.49
11:08:35|36314.49
11:08:37|36314.43
11:08:38|36314.43
11:08:40|36314.43
11:08:40|36314.43
11:08:42|36313.84
11:08:42|36313.84
11:08:43|36313.84
11:08:45|36313.84
11:08:45|36313.84
11:08:47|36313.84
11:08:48|36313.84
11:08:50|36311.89
11:08:51|36311.
11:08:52|36311.87
11:08:53|36311.87
11:08:53|36311.87
11:08:56|36311.87
11:08:56|36311.58
11:08:57|36311.58
11:08:58|36311.58
11:08:59|36311.58
11:09:01|36311.58
11:09:01|36310.83
11:09:03|36315.3
11:09:04|36315.56
11:09:05|36315.56
11:09:06|36315.56
11:09:07|36315.56
11:09:08|36315.56
11:09:10|36315.56
11:09:11|36315.56
11:09:12|36315.56
11:09:13|36315.57
11:09:14|36315.57
11:09:15|36315.57
11:09:16|36315.57
11:09:17|36315.67
11:09:17|36315.84
11:09:19|36314.69
11:09:21|36314.64
11:09:21|36310.85
11:09:22|36312.44
11:09:23|36312.44
11:09:24|36312.45
11:09:25|36312.45
11:09:26|36312.45
11:09:27|36312.45
11:09:29|36310.83
11:09:31|36310.83
11:09:31|36310.83
11:09:32|36310.83
11:09:33|36310.83
11:09:35|36310.83
11:09:36|36310.83
11:09:36|36310.83
11:09:37|36310.83
11:09:39|36310.24
11:09:39|36306.93
11:09:40|36306.93
11:09:41|36306.93
11:09:44|36306.92
11:09:45|36306.92
11:09:45|36306.92
11:09:46|36305.23
11:09:47|36305.23
11:09:48|36305.23
11:09:49|36308.79
11:09:50|36308.79
11:09:51|36308.98
11:09:52|36308.98
11:09:53|36308.98
11:09:54|36309.23
11:09:55|36309.23
11:09:57|36309.23
11:09:58|36311.73
11:09:59|36311.73
11:10:00|36320.9
11:10:01|36320.9
11:10:02|36320.9
11:10:03|36320.9
11:10:04|36320.9
11:10:05|36320.9
11:10:06|36320.9
11:10:08|36320.9
11:10:09|36318.2
11:10:09|36318.2
11:10:11|36318.9
11:10:12|36318.9
11:10:13|36318.9
11:10:14|36322.3
11:10:15|36322.3
11:10:15|36322.3
11:10:17|36322.3
11:10:18|36322.3
11:10:19|36322.3
11:10:20|36322.3
11:10:21|36321.93
11:10:21|36321.93
11:10:23|36321.93
11:10:24|36321.93
11:10:26|36317.06
11:10:26|36317.06
11:10:27|36317.06
11:10:28|36317.06
11:10:30|36321.29
11:10:31|36319.48
11:10:33|36321.36
11:10:34|36321.36
11:10:35|36325.
11:10:36|36330.97
11:10:37|36329.26
11:10:38|36329.26
11:10:38|36331.38
11:10:40|36331.38
11:10:41|36331.96
11:10:42|36331.96
11:10:43|36331.96
11:10:43|36338.65
11:10:45|36346.38
11:10:46|36346.38
11:10:47|36346.38
11:10:48|36343.27
11:10:49|36343.27
11:10:50|36343.27
11:10:50|36343.27
11:10:51|36343.27
11:10:53|36343.27
11:10:53|36343.27
11:10:55|36343.27
11:10:55|36343.27
11:10:57|36343.27
11:10:58|36344.98
11:10:58|36344.98
11:10:59|36344.98
11:11:00|36344.98
11:11:01|36347.7
11:11:03|36347.7
11:11:03|36347.7
11:11:05|36347.7
11:11:05|36347.7
11:11:07|36353.81
11:11:09|36353.81
11:11:11|36353.81
11:11:11|36353.75
11:11:12|36353.75
11:11:14|36346.39
11:11:14|36346.39
11:11:16|36346.39
11:11:16|36346.38
11:11:18|36346.38
11:11:18|36346.38
11:11:20|36346.38
11:11:22|36346.38
11:11:24|36346.38
11:11:24|36343.27
11:11:25|36343.27
11:11:26|36343.27
11:11:28|36343.27
11:11:29|36343.27
11:11:29|36343.27
11:11:30|36343.27
11:11:31|36343.27
11:11:33|36343.27
11:11:34|36334.46
11:11:36|36333.5
11:11:37|36333.5
11:11:38|36333.5
11:11:40|36333.93
11:11:42|36333.93
11:11:42|36333.93
11:11:44|36333.93
11:11:45|36333.93
11:11:46|36333.93
11:11:48|36333.93
11:11:48|36333.93
11:11:50|36333.93
11:11:50|36333.5
11:11:52|36333.5
11:11:52|36333.5
11:11:55|36333.5
11:11:56|36333.5
11:11:57|36333.5
11:11:58|36333.5
11:11:59|36333.5
11:12:00|36333.5
11:12:01|36334.94
11:12:03|36334.87
11:12:03|36334.87
11:12:04|36334.87
11:12:05|36334.87
11:12:06|36334.87
11:12:07|36335.04
11:12:08|36335.04
11:12:09|36335.04
11:12:10|36335.04
11:12:11|36335.04
11:12:12|36335.04
11:12:13|36335.04
11:12:14|36335.04
11:12:15|36337.62
11:12:17|36337.62
11:12:18|36337.62
11:12:19|36337.62
11:12:20|36339.37
11:12:21|36339.37
11:12:22|36339.37
11:12:24|36339.37
11:12:25|36339.37
11:12:26|36339.37
11:12:27|36339.37
11:12:27|36345.81
11:12:29|36345.81
11:12:30|36345.81
11:12:31|36345.81
11:12:32|36347.12
11:12:34|36347.12
11:12:35|36347.12
11:12:37|36347.13
11:12:37|36347.13
11:12:39|36347.13
11:12:41|36350.85
11:12:42|36350.85
11:12:43|36354.99
11:12:44|36353.12
11:12:45|36353.12
11:12:45|36353.12
11:12:46|36350.8
11:12:47|36350.8
11:12:49|36350.8
11:12:50|36350.8
11:12:51|36350.8
11:12:51|36350.8
11:12:53|36350.8
11:12:54|36350.8
11:12:55|36350.8
11:12:56|36350.8
11:12:57|36350.8
11:12:58|36350.8
11:12:59|36350.8
11:13:00|36350.8
11:13:00|36350.8
11:13:02|36349.51
11:13:03|36349.51
11:13:04|36349.51
11:13:04|36349.51
11:13:07|36349.51
11:13:08|36349.51
11:13:08|36349.51
11:13:09|36349.51
11:13:11|36349.51
11:13:11|36349.51
11:13:12|36349.51
11:13:14|36349.51
11:13:16|36349.51
11:13:16|36349.51
11:13:17|36349.51
11:13:18|36349.51
11:13:19|36349.51
11:13:20|36354.34
11:13:21|36355.39
11:13:22|36359.67
11:13:23|36360.
11:13:25|36361.96
11:13:26|36361.96
11:13:26|36361.96
11:13:27|36361.96
11:13:28|36361.96
11:13:29|36364.02
11:13:31|36364.02
11:13:32|36364.02
11:13:34|36364.02
11:13:34|36364.02
11:13:37|36364.02
11:13:37|36364.02
11:13:38|36364.02
11:13:40|36364.02
11:13:41|36364.02
11:13:42|36364.02
11:13:43|36364.02
11:13:44|36364.02
11:13:45|36364.02
11:13:46|36364.02
11:13:48|36364.02
11:13:48|36364.67
11:13:50|36364.67
11:13:51|36364.67
11:13:52|36364.67
11:13:53|36366.25
11:13:54|36366.25
11:13:54|36366.25
11:13:56|36366.25
11:13:57|36366.25
11:13:58|36366.25
11:13:59|36366.25
11:14:00|36365.25
11:14:01|36365.25
11:14:02|36365.92
11:14:03|36365.92
11:14:04|36365.92
11:14:05|36365.92
11:14:07|36365.92
11:14:07|36366.11
11:14:09|36366.9
11:14:10|36366.9
11:14:11|36366.9
11:14:13|36366.9
11:14:13|36366.9
11:14:14|36366.9
11:14:15|36366.9
11:14:17|36366.9
11:14:17|36365.65
11:14:19|36365.65
11:14:20|36365.65
11:14:21|36365.65
11:14:22|36365.65
11:14:23|36365.65
11:14:25|36365.65
11:14:25|36368.02
11:14:26|36368.02
11:14:27|36368.02
11:14:28|36368.02
11:14:29|36368.02
11:14:30|36368.02
11:14:31|36368.02
11:14:32|36368.02
11:14:34|36364.84
11:14:34|36364.84
11:14:37|36364.84
11:14:38|36364.84
11:14:38|36364.84
11:14:39|36364.84
11:14:41|36364.84
11:14:42|36364.84
11:14:44|36364.84
11:14:45|36364.84
11:14:46|36364.84
11:14:47|36363.53
11:14:48|36366.02
11:14:48|36366.56
11:14:50|36366.15
11:14:50|36366.15
11:14:53|36366.15
11:14:53|36366.15
11:14:54|36366.15
11:14:55|36369.07
11:14:56|36371.89
11:14:57|36371.89
11:14:58|36371.89
11:14:59|36371.89
11:15:00|36371.89
11:15:02|36374.13
11:15:04|36374.13
11:15:06|36374.13
11:15:07|36373.44
11:15:07|36371.81
11:15:08|36371.81
11:15:10|36371.81
11:15:12|36371.81
11:15:12|36371.81
11:15:13|36371.81
11:15:15|36371.81
11:15:16|36371.81
11:15:17|36371.81
11:15:18|36371.81
11:15:19|36372.59
11:15:20|36373.36
11:15:21|36373.36
11:15:22|36373.36
11:15:23|36373.36
11:15:24|36373.36
11:15:25|36373.36
11:15:26|36373.36
11:15:27|36373.36
11:15:28|36373.36
11:15:29|36373.36
11:15:30|36375.25
11:15:31|36375.25
11:15:32|36376.94
11:15:33|36377.45
11:15:34|36377.45
11:15:36|36376.02
11:15:38|36376.08
11:15:38|36376.08
11:15:39|36376.08
11:15:40|36376.45
11:15:41|36376.45
11:15:42|36378.11
11:15:43|36378.11
11:15:44|36378.11
11:15:45|36378.11
11:15:46|36378.11
11:15:47|36378.11
11:15:48|36389.85
11:15:49|36394.81
11:15:51|36394.81
11:15:52|36397.62
11:15:54|36397.62
11:15:54|36400.
11:15:55|36400.
11:15:56|36400.
11:15:58|36400.
11:15:59|36400.
11:16:00|36399.99
11:16:00|36399.99
11:16:01|36399.99
11:16:04|36397.78
11:16:04|36397.78
11:16:06|36397.78
11:16:06|36397.78
11:16:07|36397.78
11:16:08|36397.78
11:16:10|36397.78
11:16:11|36397.78
11:16:12|36397.78
11:16:12|36393.78
11:16:14|36393.78
11:16:15|36393.78
11:16:15|36393.78
11:16:17|36392.12
11:16:17|36391.67
11:16:18|36391.67
11:16:19|36391.67
11:16:21|36391.67
11:16:22|36394.28
11:16:23|36394.28
11:16:24|36394.28
11:16:25|36394.28
11:16:26|36394.28
11:16:27|36393.32
11:16:27|36393.32
11:16:28|36393.32
11:16:29|36393.32
11:16:31|36393.32
11:16:32|36393.32
11:16:33|36393.32
11:16:33|36393.32
11:16:35|36393.32
11:16:36|36393.32
11:16:37|36393.32
11:16:38|36393.32
11:16:39|36393.33
11:16:40|36393.33
11:16:40|36393.33
11:16:42|36393.33
11:16:42|36393.32
11:16:45|36393.32
11:16:46|36384.19
11:16:48|36383.88
11:16:49|36368.87
11:16:50|36366.57
11:16:51|36366.57
11:16:52|36366.57
11:16:53|36366.99
11:16:54|36368.06
11:16:55|36368.03
11:16:56|36368.09
11:16:57|36368.05
11:16:58|36368.05
11:16:59|36369.61
11:17:00|36369.61
11:17:01|36370.92
11:17:02|36367.8
11:17:03|36367.8
11:17:05|36367.55
11:17:05|36367.87
11:17:06|36367.87
11:17:08|36367.87
11:17:08|36367.86
11:17:09|36367.86
11:17:12|36367.86
11:17:13|36367.86
11:17:14|36367.86
11:17:15|36367.86
11:17:16|36367.86
11:17:17|36367.86
11:17:18|36367.86
11:17:20|36369.69
11:17:20|36368.79
11:17:21|36368.79
11:17:22|36368.79
11:17:23|36368.77
11:17:25|36368.77
11:17:25|36368.77
11:17:26|36368.77
11:17:27|36368.77
11:17:28|36366.84
11:17:30|36368.36
11:17:31|36368.36
11:17:32|36368.36
11:17:34|36366.84
11:17:35|36356.61
11:17:36|36358.62
11:17:37|36358.62
11:17:38|36358.62
11:17:38|36358.62
11:17:39|36356.43
11:17:41|36356.43
11:17:41|36356.43
11:17:42|36356.43
11:17:44|36356.43
11:17:45|36356.43
11:17:45|36356.43
11:17:47|36356.43
11:17:48|36356.57
11:17:49|36358.7
11:17:49|36358.7
11:17:51|36349.99
11:17:53|36349.54
11:17:54|36349.52
11:17:54|36343.2
11:17:55|36338.
11:17:56|36338.
11:17:57|36338.
11:17:58|36334.82
11:18:00|36334.82
11:18:00|36334.82
11:18:01|36334.82
11:18:02|36334.82
11:18:03|36334.82
11:18:05|36334.82
11:18:06|36334.82
11:18:07|36334.82
11:18:09|36334.82
11:18:10|36334.82
11:18:11|36338.42
11:18:12|36338.45
11:18:13|36347.01
11:18:14|36334.57
11:18:15|36334.57
11:18:16|36334.57
11:18:17|36334.57
11:18:18|36335.19
11:18:19|36335.19
11:18:20|36335.19
11:18:21|36335.18
11:18:22|36335.19
11:18:23|36335.19
11:18:25|36335.19
11:18:26|36335.19
11:18:27|36334.46
11:18:28|36334.46
11:18:29|36334.46
11:18:30|36334.46
11:18:31|36334.46
11:18:32|36334.46
11:18:33|36334.47
11:18:34|36334.46
11:18:35|36330.74
11:18:36|36330.74
11:18:37|36332.16
11:18:39|36332.16
11:18:41|36331.57
11:18:42|36331.57
11:18:44|36331.57
11:18:44|36331.57
11:18:46|36331.57
11:18:46|36338.06
11:18:47|36338.06
11:18:49|36338.06
11:18:50|36338.06
11:18:51|36338.06
11:18:52|36336.51
11:18:52|36336.51
11:18:54|36336.51
11:18:55|36336.51
11:18:56|36336.51
11:18:57|36338.95
11:18:58|36338.95
11:18:59|36338.95
11:19:00|36338.95
11:19:00|36338.95
11:19:01|36338.95
11:19:03|36338.95
11:19:04|36330.19
11:19:06|36323.15
11:19:06|36317.05
11:19:08|36317.05
11:19:10|36317.05
11:19:10|36317.05
11:19:12|36317.05
11:19:13|36317.05
11:19:14|36317.05
11:19:15|36317.05
11:19:16|36311.
11:19:17|36310.49
11:19:17|36310.49
11:19:20|36310.49
11:19:20|36310.49
11:19:21|36310.49
11:19:22|36310.49
11:19:24|36310.49
11:19:24|36310.49
11:19:25|36309.88
11:19:27|36309.72
11:19:28|36309.72
11:19:28|36309.72
11:19:30|36308.14
11:19:31|36302.33
11:19:31|36303.03
11:19:32|36303.03
11:19:33|36303.03
11:19:34|36303.03
11:19:35|36303.03
11:19:36|36302.91
11:19:37|36302.91
11:19:39|36303.11
11:19:39|36303.12
11:19:40|36303.12
11:19:43|36304.09
11:19:44|36304.09
11:19:44|36299.37
11:19:47|36295.55
11:19:47|36295.54
11:19:48|36295.55
11:19:49|36295.55
11:19:50|36295.55
11:19:51|36295.8
11:19:53|36295.81
11:19:53|36295.81
11:19:54|36295.81
11:19:55|36308.5
11:19:56|36308.5
11:19:57|36308.5
11:19:58|36310.87
11:19:59|36310.87
11:20:02|36310.93
11:20:03|36310.93
11:20:03|36310.93
11:20:04|36313.72
11:20:05|36312.02
11:20:06|36308.8
11:20:07|36308.8
11:20:08|36308.8
11:20:09|36308.8
11:20:11|36308.8
11:20:12|36308.8
11:20:13|36308.8
11:20:15|36308.8
11:20:16|36308.8
11:20:17|36308.8
11:20:18|36308.8
11:20:19|36305.27
11:20:20|36305.27
11:20:20|36305.27
11:20:22|36305.27
11:20:23|36305.27
11:20:24|36305.27
11:20:24|36305.27
11:20:25|36305.27
11:20:27|36305.27
11:20:28|36301.71
11:20:29|36297.97
11:20:30|36297.97
11:20:31|36297.97
11:20:32|36297.97
11:20:34|36301.71
11:20:34|36301.71
11:20:36|36301.71
11:20:36|36299.03
11:20:37|36299.03
11:20:40|36299.03
11:20:41|36299.03
11:20:41|36299.03
11:20:44|36299.03
11:20:45|36299.03
11:20:45|36299.02
11:20:46|36299.02
11:20:48|36298.99
11:20:48|36298.99
11:20:49|36298.99
11:20:50|36301.71
11:20:51|36301.71
11:20:52|36307.22
11:20:53|36307.26
11:20:54|36307.26
11:20:55|36307.26
11:20:57|36307.26
11:20:58|36307.26
11:20:58|36307.26
11:20:59|36307.26
11:21:00|36307.26
11:21:02|36307.26
11:21:03|36298.6
11:21:03|36298.6
11:21:04|36298.6
11:21:06|36295.55
11:21:07|36295.54
11:21:09|36295.54
11:21:10|36291.64
11:21:12|36291.63
11:21:13|36276.87
11:21:13|36260.83
11:21:14|36272.11
11:21:16|36273.8
11:21:16|36273.8
11:21:18|36273.8
11:21:19|36273.8
11:21:20|36273.8
11:21:21|36253.3
11:21:22|36253.3
11:21:23|36253.3
11:21:24|36253.3
11:21:25|36253.3
11:21:27|36253.39
11:21:29|36256.54
11:21:31|36256.54
11:21:31|36250.
11:21:32|36244.81
11:21:33|36244.81
11:21:34|36232.14
11:21:35|36231.67
11:21:36|36231.67
11:21:37|36230.68
11:21:38|36230.7
11:21:39|36230.69
11:21:41|36230.69
11:21:43|36238.48
11:21:43|36232.51
11:21:45|36239.63
11:21:45|36239.63
11:21:46|36236.36
11:21:47|36236.36
11:21:48|36235.89
11:21:50|36235.89
11:21:50|36235.89
11:21:51|36235.55
11:21:52|36237.78
11:21:53|36237.78
11:21:54|36229.6
11:21:55|36227.53
11:21:57|36230.89
11:21:58|36227.99
11:21:58|36227.99
11:22:00|36226.46
11:22:02|36226.46
11:22:03|36226.46
11:22:04|36226.46
11:22:06|36226.46
11:22:06|36226.46
11:22:07|36226.46
11:22:08|36223.68
11:22:09|36224.25
11:22:11|36224.92
11:22:12|36225.54
11:22:14|36225.46
11:22:15|36223.22
11:22:16|36223.22
11:22:18|36223.22
11:22:18|36223.22
11:22:20|36223.22
11:22:20|36223.22
11:22:22|36223.22
11:22:22|36223.22
11:22:24|36223.22
11:22:26|36218.75
11:22:27|36218.75
11:22:27|36218.76
11:22:28|36218.76
11:22:30|36218.76
11:22:31|36218.76
11:22:32|36218.76
11:22:33|36218.76
11:22:34|36218.76
11:22:35|36218.76
11:22:36|36218.76
11:22:37|36218.76
11:22:38|36218.76
11:22:39|36218.76
11:22:40|36218.75
11:22:41|36215.73
11:22:42|36209.55
11:22:44|36209.92
11:22:45|36213.6
11:22:45|36215.18
11:22:47|36215.64
11:22:48|36226.54
11:22:48|36226.54
11:22:51|36226.54
11:22:51|36229.31
11:22:52|36239.51
11:22:53|36239.51
11:22:54|36244.8
11:22:55|36244.81
11:22:56|36244.81
11:22:58|36244.81
11:22:58|36253.76
11:22:59|36253.76
11:23:00|36247.5
11:23:01|36247.5
11:23:03|36247.5
11:23:05|36247.5
11:23:05|36247.5
11:23:08|36247.5
11:23:09|36243.12
11:23:10|36243.12
11:23:11|36243.12
11:23:12|36243.12
11:23:13|36243.12
11:23:15|36241.05
11:23:15|36250.88
11:23:17|36251.64
11:23:18|36248.3
11:23:19|36250.1
11:23:20|36250.1
11:23:22|36249.93
11:23:22|36249.93
11:23:24|36249.93
11:23:25|36249.93
11:23:26|36248.8
11:23:27|36248.8
11:23:27|36248.81
11:23:28|36248.81
11:23:29|36248.81
11:23:30|36248.81
11:23:32|36248.81
11:23:32|36248.81
11:23:33|36248.81
11:23:35|36248.81
11:23:37|36248.81
11:23:37|36248.81
11:23:39|36248.81
11:23:41|36248.81
11:23:42|36245.01
11:23:44|36243.82
11:23:46|36243.83
11:23:46|36243.51
11:23:48|36243.51
11:23:48|36243.51
11:23:50|36243.51
11:23:51|36243.51
11:23:51|36243.51
11:23:53|36240.31
11:23:53|36240.31
11:23:54|36240.34
11:23:55|36240.34
11:23:56|36240.34
11:23:57|36239.51
11:23:58|36239.51
11:23:59|36249.36
11:24:02|36249.36
11:24:02|36249.36
11:24:03|36249.36
11:24:04|36249.36
11:24:06|36245.1
11:24:07|36239.26
11:24:09|36239.26
11:24:11|36239.26
11:24:12|36239.26
11:24:12|36239.26
11:24:14|36239.26
11:24:14|36239.26
11:24:17|36239.26
11:24:18|36243.5
11:24:20|36243.5
11:24:21|36244.18
11:24:21|36244.18
11:24:23|36246.9
11:24:24|36247.44
11:24:25|36247.67
11:24:26|36254.37
11:24:27|36253.91
11:24:28|36253.91
11:24:29|36254.56
11:24:31|36254.56
11:24:32|36268.72
11:24:33|36267.35
11:24:33|36267.35
11:24:34|36274.61
11:24:35|36274.18
11:24:37|36273.77
11:24:38|36273.77
11:24:38|36269.66
11:24:39|36269.66
11:24:41|36269.66
11:24:42|36269.66
11:24:42|36269.66
11:24:45|36260.29
11:24:45|36261.66
11:24:46|36261.66
11:24:47|36261.02
11:24:48|36262.69
11:24:49|36262.69
11:24:50|36262.69
11:24:51|36262.69
11:24:52|36262.69
11:24:53|36253.03
11:24:55|36253.03
11:24:55|36253.03
11:24:57|36252.25
11:24:59|36252.25
11:25:00|36252.25
11:25:00|36252.25
11:25:02|36252.25
11:25:03|36252.25
11:25:03|36252.74
11:25:05|36252.75
11:25:06|36252.74
11:25:07|36252.74
11:25:08|36249.91
11:25:10|36249.56
11:25:11|36249.56
11:25:12|36249.56
11:25:13|36249.56
11:25:14|36249.8
11:25:15|36249.8
11:25:16|36249.8
11:25:17|36249.8
11:25:18|36249.76
11:25:19|36249.76
11:25:20|36249.76
11:25:21|36249.76
11:25:22|36248.82
11:25:23|36248.82
11:25:24|36248.82
11:25:25|36248.82
11:25:26|36248.82
11:25:27|36248.82
11:25:28|36248.82
11:25:29|36248.82
11:25:30|36248.82
11:25:31|36244.66
11:25:32|36244.66
11:25:33|36244.66
11:25:34|36244.66
11:25:35|36244.36
11:25:36|36244.36
11:25:38|36244.36
11:25:39|36244.36
11:25:40|36244.36
11:25:41|36244.36
11:25:41|36241.07
11:25:42|36241.07
11:25:43|36241.59
11:25:44|36241.59
11:25:45|36241.59
11:25:48|36241.59
11:25:48|36241.59
11:25:49|36241.59
11:25:50|36240.16
11:25:52|36242.64
11:25:53|36247.35
11:25:54|36247.35
11:25:55|36247.35
11:25:56|36251.05
11:25:57|36246.25
11:25:58|36246.25
11:25:59|36248.26
11:26:00|36248.26
11:26:01|36248.26
11:26:03|36247.66
11:26:05|36247.66
11:26:06|36247.66
11:26:07|36247.66
11:26:08|36247.66
11:26:09|36243.22
11:26:10|36243.22
11:26:12|36243.22
11:26:13|36242.52
11:26:15|36237.94
11:26:16|36237.94
11:26:16|36237.94
11:26:17|36245.31
11:26:18|36245.31
11:26:20|36246.27
11:26:21|36246.49
11:26:21|36246.09
11:26:22|36246.09
11:26:24|36246.09
11:26:25|36245.46
11:26:25|36247.15
11:26:27|36247.15
11:26:28|36247.15
11:26:28|36247.15
11:26:29|36246.42
11:26:32|36246.42
11:26:32|36246.42
11:26:34|36246.42
11:26:35|36246.42
11:26:36|36246.42
11:26:37|36246.42
11:26:38|36246.42
11:26:39|36246.42
11:26:40|36246.42
11:26:41|36243.21
11:26:42|36242.52
11:26:43|36242.52
11:26:44|36242.51
11:26:45|36242.52
11:26:47|36242.52
11:26:48|36242.52
11:26:48|36242.52
11:26:49|36242.52
11:26:51|36242.73
11:26:52|36244.32
11:26:53|36250.39
11:26:54|36252.85
11:26:55|36252.85
11:26:56|36252.85
11:26:58|36252.85
11:26:59|36252.85
11:27:00|36251.13
11:27:02|36251.13
11:27:02|36256.26
11:27:03|36247.86
11:27:05|36253.22
11:27:06|36253.22
11:27:08|36253.22
11:27:09|36253.22
11:27:09|36253.22
11:27:11|36253.22
11:27:12|36253.22
11:27:13|36253.21
11:27:14|36253.21
11:27:15|36253.21
11:27:17|36253.21
11:27:17|36262.9
11:27:19|36262.9
11:27:21|36267.93
11:27:22|36267.93
11:27:23|36266.47
11:27:23|36266.46
11:27:25|36266.46
11:27:25|36266.46
11:27:27|36266.46
11:27:27|36266.46
11:27:29|36266.46
11:27:30|36266.46
11:27:31|36266.46
11:27:32|36275.93
11:27:34|36276.81
11:27:34|36276.81
11:27:36|36276.81
11:27:36|36272.51
11:27:37|36272.51
11:27:39|36263.55
11:27:39|36266.29
11:27:41|36268.63
11:27:41|36268.63
11:27:42|36268.63
11:27:43|36268.63
11:27:45|36270.
11:27:45|36270.
11:27:46|36272.21
11:27:47|36272.21
11:27:49|36272.21
11:27:50|36272.21
11:27:52|36272.21
11:27:52|36272.21
11:27:53|36272.21
11:27:54|36272.21
11:27:55|36276.33
11:27:56|36276.33
11:27:57|36276.33
11:27:59|36276.33
11:28:00|36276.33
11:28:01|36276.33
11:28:02|36276.33
11:28:03|36276.33
11:28:04|36276.33
11:28:05|36276.33
11:28:07|36276.33
11:28:07|36276.33
11:28:09|36276.33
11:28:11|36276.33
11:28:11|36276.33
11:28:12|36271.3
11:28:14|36269.28
11:28:14|36269.28
11:28:17|36258.31
11:28:17|36258.31
11:28:18|36258.31
11:28:19|36258.29
11:28:21|36258.29
11:28:22|36259.75
11:28:24|36256.93
11:28:24|36256.97
11:28:26|36256.31
11:28:26|36256.91
11:28:27|36256.91
11:28:29|36256.91
11:28:29|36256.91
11:28:30|36258.88
11:28:32|36258.88
11:28:32|36258.88
11:28:33|36258.88
11:28:34|36258.88
11:28:36|36258.88
11:28:36|36258.88
11:28:37|36258.88
11:28:38|36258.88
11:28:39|36258.88
11:28:40|36251.41
11:28:41|36252.39
11:28:42|36252.39
11:28:43|36252.39
11:28:45|36252.39
11:28:45|36252.39
11:28:47|36252.39
11:28:49|36252.39
11:28:49|36264.02
11:28:51|36264.02
11:28:52|36261.75
11:28:53|36272.2
11:28:54|36272.2
11:28:54|36272.21
11:28:57|36272.21
11:28:57|36272.21
11:28:59|36272.21
11:29:00|36272.21
11:29:01|36272.21
11:29:02|36272.21
11:29:03|36272.21
11:29:04|36272.21
11:29:05|36272.21
11:29:06|36263.49
11:29:07|36263.49
11:29:08|36263.49
11:29:09|36263.49
11:29:10|36263.49
11:29:11|36263.49
11:29:12|36263.49
11:29:13|36263.49
11:29:14|36263.49
11:29:15|36263.88
11:29:16|36263.88
11:29:18|36263.88
11:29:20|36263.88
11:29:21|36263.88
11:29:22|36263.88
11:29:23|36263.88
11:29:24|36263.88
11:29:26|36263.88
11:29:27|36263.88
11:29:28|36263.88
11:29:29|36264.8
11:29:29|36264.8
11:29:32|36264.8
11:29:32|36264.8
11:29:33|36264.8
11:29:34|36264.81
11:29:36|36264.81
11:29:36|36266.64
11:29:37|36266.62
11:29:39|36266.62
11:29:39|36266.62
11:29:40|36266.62
11:29:41|36266.68
11:29:43|36266.68
11:29:43|36266.69
11:29:44|36268.09
11:29:45|36268.09
11:29:47|36267.87
11:29:47|36267.87
11:29:49|36267.87
11:29:51|36267.87
11:29:51|36267.87
11:29:52|36267.87
11:29:53|36267.2
11:29:55|36267.2
11:29:56|36267.2
11:29:57|36267.2
11:29:58|36267.15
11:29:59|36267.15
11:30:00|36267.15
11:30:02|36267.15
11:30:04|36267.15
11:30:06|36267.15
11:30:06|36265.6
11:30:07|36265.6
11:30:09|36257.15
11:30:10|36256.44
11:30:12|36255.62
11:30:14|36254.41
11:30:15|36254.22
11:30:15|36254.22
11:30:16|36249.42
11:30:17|36246.83
11:30:19|36246.83
11:30:20|36246.83
11:30:20|36246.83
11:30:22|36247.32
11:30:23|36246.28
11:30:24|36246.28
11:30:25|36246.28
11:30:27|36246.28
11:30:27|36246.28
11:30:29|36250.58
11:30:30|36246.74
11:30:31|36246.95
11:30:33|36248.19
11:30:33|36248.19
11:30:34|36248.19
11:30:36|36248.19
11:30:37|36248.19
11:30:38|36248.19
11:30:38|36248.19
11:30:40|36248.19
11:30:41|36249.32
11:30:42|36249.27
11:30:43|36249.27
11:30:44|36249.27
11:30:44|36248.93
11:30:45|36248.93
11:30:47|36246.29
11:30:47|36246.29
11:30:49|36246.29
11:30:50|36246.29
11:30:51|36242.02
11:30:51|36242.02
11:30:52|36242.
11:30:53|36241.59
11:30:54|36238.67
11:30:55|36238.67
11:30:56|36238.67
11:30:59|36238.67
11:30:59|36238.26
11:31:00|36238.26
11:31:01|36238.26
11:31:02|36238.26
11:31:03|36238.26
11:31:06|36238.26
11:31:06|36238.26
11:31:08|36232.79
11:31:09|36232.79
11:31:10|36232.79
11:31:11|36232.79
11:31:12|36232.79
11:31:14|36232.39
11:31:15|36230.95
11:31:16|36230.95
11:31:17|36230.98
11:31:18|36230.98
11:31:19|36227.93
11:31:19|36225.34
11:31:22|36222.3
11:31:22|36220.21
11:31:23|36229.2
11:31:25|36229.2
11:31:25|36241.55
11:31:26|36246.6
11:31:28|36246.6
11:31:28|36246.6
11:31:29|36243.85
11:31:30|36243.85
11:31:32|36248.43
11:31:32|36248.43
11:31:33|36248.43
11:31:34|36248.43
11:31:35|36250.
11:31:36|36250.45
11:31:37|36251.38
11:31:39|36249.58
11:31:39|36243.96
11:31:41|36243.96
11:31:41|36243.2
11:31:42|36243.2
11:31:43|36243.2
11:31:44|36243.2
11:31:45|36243.2
11:31:46|36244.
11:31:47|36244.
11:31:48|36244.
11:31:49|36244.
11:31:51|36238.25
11:31:51|36238.25
11:31:53|36238.25
11:31:54|36241.73
11:31:55|36241.73
11:31:56|36230.63
11:31:57|36230.62
11:31:58|36230.62
11:31:58|36230.62
11:32:00|36230.72
11:32:00|36230.72
11:32:01|36239.03
11:32:03|36239.03
11:32:04|36239.03
11:32:04|36239.14
11:32:05|36244.09
11:32:07|36244.09
11:32:08|36244.08
11:32:09|36246.32
11:32:09|36244.28
11:32:11|36245.68
11:32:13|36245.68
11:32:14|36245.68
11:32:15|36245.68
11:32:15|36245.68
11:32:16|36248.59
11:32:17|36256.01
11:32:18|36254.52
11:32:19|36256.
11:32:21|36255.46
11:32:22|36255.65
11:32:23|36255.65
11:32:23|36255.65
11:32:24|36255.65
11:32:26|36254.23
11:32:26|36254.23
11:32:28|36254.23
11:32:28|36247.52
11:32:30|36247.52
11:32:32|36247.52
11:32:32|36247.52
11:32:33|36247.52
11:32:34|36247.52
11:32:35|36247.52
11:32:36|36247.52
11:32:38|36247.52
11:32:39|36245.49
11:32:40|36245.53
11:32:41|36245.53
11:32:42|36245.53
11:32:43|36245.53
11:32:44|36245.57
11:32:45|36245.57
11:32:46|36245.57
11:32:47|36245.6
11:32:48|36245.61
11:32:49|36245.61
11:32:50|36245.61
11:32:51|36245.61
11:32:53|36245.61
11:32:53|36245.61
11:32:55|36245.61
11:32:55|36245.61
11:32:56|36251.74
11:32:57|36251.74
11:33:00|36251.74
11:33:00|36254.72
11:33:02|36254.72
11:33:02|36254.72
11:33:03|36254.58
11:33:06|36253.64
11:33:07|36253.64
11:33:09|36253.64
11:33:11|36253.64
11:33:12|36253.64
11:33:14|36253.64
11:33:15|36253.64
11:33:16|36247.05
11:33:17|36247.74
11:33:18|36247.74
11:33:19|36247.74
11:33:19|36247.74
11:33:21|36247.74
11:33:21|36250.16
11:33:23|36249.27
11:33:24|36255.32
11:33:25|36255.32
11:33:25|36255.32
11:33:27|36255.32
11:33:27|36255.32
11:33:30|36255.32
11:33:32|36255.32
11:33:33|36255.32
11:33:34|36255.32
11:33:35|36255.32
11:33:36|36255.32
11:33:37|36255.32
11:33:38|36255.32
11:33:39|36254.35
11:33:40|36254.35
11:33:41|36254.35
11:33:42|36254.35
11:33:43|36254.35
11:33:44|36254.35
11:33:45|36254.35
11:33:46|36254.35
11:33:47|36254.35
11:33:48|36254.35
11:33:49|36254.35
11:33:50|36254.35
11:33:51|36254.35
11:33:52|36254.35
11:33:53|36254.35
11:33:54|36254.35
11:33:55|36254.35
11:33:56|36254.35
11:33:57|36254.35
11:33:58|36254.35
11:33:59|36254.35
11:34:00|36254.35
11:34:01|36254.35
11:34:02|36254.35
11:34:03|36253.17
11:34:05|36254.33
11:34:05|36255.32
11:34:08|36255.32
11:34:08|36255.32
11:34:10|36255.32
11:34:10|36255.32
11:34:13|36255.32
11:34:13|36255.32
11:34:14|36261.42
11:34:16|36261.42
11:34:17|36261.42
11:34:18|36261.42
11:34:19|36261.42
11:34:20|36261.42
11:34:21|36261.42
11:34:22|36261.42
11:34:23|36253.67
11:34:24|36253.67
11:34:25|36253.67
11:34:26|36256.57
11:34:28|36256.57
11:34:29|36256.57
11:34:29|36256.57
11:34:31|36256.57
11:34:32|36262.48
11:34:34|36259.98
11:34:35|36259.98
11:34:36|36258.18
11:34:37|36256.78
11:34:38|36256.78
11:34:39|36256.78
11:34:40|36256.7
11:34:42|36256.71
11:34:42|36256.71
11:34:44|36256.71
11:34:45|36256.71
11:34:46|36256.71
11:34:47|36256.71
11:34:47|36256.71
11:34:49|36256.71
11:34:50|36256.71
11:34:51|36257.08
11:34:52|36257.08
11:34:52|36257.08
11:34:54|36257.08
11:34:55|36257.08
11:34:56|36257.08
11:34:57|36257.08
11:34:58|36257.08
11:34:59|36257.08
11:35:00|36257.08
11:35:01|36257.08
11:35:03|36257.08
11:35:04|36257.08
11:35:05|36257.05
11:35:06|36257.05
11:35:07|36257.05
11:35:08|36257.05
11:35:09|36257.05
11:35:09|36257.05
11:35:11|36254.4
11:35:12|36254.4
11:35:13|36254.4
11:35:14|36254.4
11:35:15|36254.4
11:35:16|36254.4
11:35:16|36253.44
11:35:18|36253.44
11:35:20|36253.44
11:35:22|36253.1
11:35:22|36253.1
11:35:23|36253.1
11:35:24|36246.96
11:35:26|36246.96
11:35:27|36236.31
11:35:28|36236.38
11:35:29|36236.38
11:35:31|36236.38
11:35:31|36236.38
11:35:32|36236.38
11:35:34|36236.38
11:35:36|36236.38
11:35:36|36240.52
11:35:37|36240.52
11:35:39|36240.52
11:35:39|36246.12
11:35:41|36248.66
11:35:41|36248.66
11:35:42|36248.66
11:35:43|36248.66
11:35:44|36248.66
11:35:46|36248.66
11:35:47|36248.66
11:35:48|36248.66
11:35:49|36248.66
11:35:51|36248.66
11:35:52|36248.66
11:35:53|36248.66
11:35:54|36248.66
11:35:56|36253.04
11:35:56|36253.04
11:35:58|36253.04
11:36:00|36253.04
11:36:00|36253.04
11:36:01|36253.04
11:36:03|36252.71
11:36:04|36252.71
11:36:05|36252.71
11:36:06|36252.71
11:36:07|36248.72
11:36:08|36248.72
11:36:09|36248.72
11:36:10|36248.72
11:36:11|36248.75
11:36:12|36248.76
11:36:14|36248.76
11:36:15|36248.75
11:36:16|36248.75
11:36:17|36248.75
11:36:18|36242.2
11:36:19|36242.2
11:36:21|36242.2
11:36:21|36242.2
11:36:23|36242.2
11:36:23|36245.06
11:36:24|36245.72
11:36:25|36245.72
11:36:26|36245.72
11:36:28|36245.72
11:36:28|36245.72
11:36:29|36245.72
11:36:30|36245.72
11:36:33|36245.72
11:36:33|36245.72
11:36:34|36243.99
11:36:35|36243.99
11:36:36|36243.99
11:36:37|36243.99
11:36:38|36243.99
11:36:40|36243.99
11:36:41|36243.98
11:36:42|36243.98
11:36:43|36243.98
11:36:44|36243.98
11:36:45|36243.98
11:36:46|36243.98
11:36:47|36243.98
11:36:48|36243.98
11:36:49|36243.98
11:36:50|36240.34
11:36:51|36240.34
11:36:52|36240.34
11:36:53|36240.34
11:36:54|36240.34
11:36:55|36235.36
11:36:57|36235.35
11:36:59|36235.35
11:36:59|36235.35
11:37:02|36233.91
11:37:02|36233.91
11:37:03|36233.96
11:37:04|36238.86
11:37:06|36238.86
11:37:07|36238.86
11:37:08|36238.86
11:37:09|36238.86
11:37:11|36238.86
11:37:12|36231.29
11:37:12|36228.94
11:37:14|36228.94
11:37:15|36228.94
11:37:17|36228.94
11:37:17|36234.08
11:37:18|36234.08
11:37:19|36234.08
11:37:20|36234.08
11:37:21|36234.08
11:37:23|36234.08
11:37:23|36234.08
11:37:24|36234.08
11:37:25|36243.45
11:37:27|36243.45
11:37:27|36243.45
11:37:28|36243.45
11:37:31|36243.45
11:37:32|36243.45
11:37:32|36243.45
11:37:33|36243.45
11:37:34|36243.45
11:37:35|36241.27
11:37:36|36241.27
11:37:37|36241.27
11:37:39|36241.27
11:37:39|36241.27
11:37:40|36241.27
11:37:41|36240.39
11:37:42|36240.39
11:37:43|36240.39
11:37:44|36240.39
11:37:45|36240.39
11:37:47|36240.39
11:37:48|36249.59
11:37:48|36249.59
11:37:49|36249.92
11:37:50|36250.8
11:37:51|36249.79
11:37:53|36251.11
11:37:54|36251.11
11:37:55|36251.11
11:37:56|36251.71
11:37:58|36251.71
11:37:59|36251.71
11:37:59|36251.71
11:38:01|36251.71
11:38:03|36252.24
11:38:03|36252.24
11:38:04|36251.57
11:38:06|36251.57
11:38:07|36251.57
11:38:08|36251.57
11:38:09|36251.57
11:38:11|36251.57
11:38:12|36251.57
11:38:13|36251.57
11:38:14|36254.48
11:38:15|36254.48
11:38:17|36254.48
11:38:18|36254.48
11:38:19|36254.48
11:38:20|36254.48
11:38:20|36254.48
11:38:22|36254.48
11:38:23|36252.45
11:38:25|36252.45
11:38:26|36252.45
11:38:27|36252.71
11:38:28|36252.71
11:38:29|36252.71
11:38:30|36254.52
11:38:32|36254.52
11:38:32|36254.52
11:38:33|36252.12
11:38:34|36252.12
11:38:36|36252.12
11:38:36|36252.12
11:38:37|36251.77
11:38:38|36251.77
11:38:39|36251.77
11:38:40|36251.77
11:38:41|36252.19
11:38:42|36252.19
11:38:43|36252.22
11:38:44|36252.22
11:38:45|36252.22
11:38:46|36252.22
11:38:47|36248.73
11:38:49|36248.73
11:38:49|36249.55
11:38:50|36249.55
11:38:52|36249.55
11:38:53|36248.21
11:38:53|36248.21
11:38:54|36255.01
11:38:55|36255.01
11:38:57|36255.01
11:38:57|36255.01
11:38:58|36255.01
11:39:01|36255.01
11:39:01|36255.01
11:39:02|36255.01
11:39:03|36255.01
11:39:04|36255.01
11:39:06|36255.01
11:39:07|36255.01
11:39:08|36248.1
11:39:09|36248.1
11:39:10|36248.1
11:39:11|36248.1
11:39:12|36248.1
11:39:13|36248.1
11:39:14|36248.1
11:39:15|36251.28
11:39:16|36251.2
11:39:18|36251.2
11:39:19|36251.2
11:39:20|36251.2
11:39:21|36251.2
11:39:21|36251.2
11:39:22|36251.2
11:39:24|36251.2
11:39:25|36251.2
11:39:26|36251.13
11:39:26|36251.13
11:39:28|36250.59
11:39:29|36250.59
11:39:31|36250.59
11:39:32|36250.81
11:39:33|36250.81
11:39:34|36250.81
11:39:35|36251.77
11:39:36|36251.77
11:39:37|36251.77
11:39:38|36251.85
11:39:39|36251.85
11:39:40|36251.85
11:39:41|36251.85
11:39:42|36251.85
11:39:43|36251.85
11:39:44|36252.86
11:39:45|36252.84
11:39:46|36252.84
11:39:47|36252.84
11:39:48|36252.84
11:39:49|36252.84
11:39:50|36249.94
11:39:51|36249.94
11:39:52|36249.94
11:39:53|36249.94
11:39:54|36249.94
11:39:55|36255.31
11:39:56|36255.31
11:39:57|36255.31
11:39:58|36255.31
11:39:59|36255.31
11:40:00|36255.31
11:40:02|36255.31
11:40:04|36255.31
11:40:05|36255.31
11:40:05|36248.11
11:40:08|36248.11
11:40:08|36248.11
11:40:10|36248.11
11:40:10|36248.11
11:40:12|36248.11
11:40:14|36248.11
11:40:14|36248.11
11:40:15|36248.11
11:40:16|36248.11
11:40:17|36255.45
11:40:18|36273.97
11:40:19|36275.49
11:40:20|36277.58
11:40:22|36279.76
11:40:23|36279.76
11:40:24|36279.76
11:40:25|36279.76
11:40:26|36288.34
11:40:27|36288.34
11:40:28|36286.93
11:40:29|36286.4
11:40:30|36286.4
11:40:31|36281.27
11:40:32|36281.27
11:40:33|36281.27
11:40:34|36285.4
11:40:35|36285.4
11:40:36|36285.4
11:40:37|36282.93
11:40:38|36282.93
11:40:39|36281.27
11:40:40|36281.27
11:40:41|36281.27
11:40:42|36281.27
11:40:43|36281.28
11:40:44|36281.28
11:40:45|36281.28
11:40:46|36281.28
11:40:47|36281.28
11:40:48|36281.28
11:40:49|36281.28
11:40:50|36281.28
11:40:51|36281.28
11:40:52|36281.27
11:40:53|36281.27
11:40:54|36278.09
11:40:55|36278.26
11:40:56|36278.26
11:40:57|36279.18
11:40:58|36278.36
11:40:59|36278.36
11:41:00|36278.36
11:41:02|36278.36
11:41:03|36278.36
11:41:05|36279.25
11:41:06|36279.25
11:41:06|36279.25
11:41:08|36279.25
11:41:10|36278.51
11:41:10|36278.51
11:41:11|36278.55
11:41:12|36278.55
11:41:13|36278.55
11:41:15|36278.56
11:41:17|36285.26
11:41:17|36285.26
11:41:18|36285.26
11:41:19|36283.65
11:41:20|36283.65
11:41:21|36283.65
11:41:22|36284.03
11:41:24|36285.28
11:41:24|36285.28
11:41:25|36285.28
11:41:27|36285.28
11:41:27|36285.28
11:41:28|36285.28
11:41:29|36285.28
11:41:30|36285.28
11:41:31|36285.28
11:41:32|36285.28
11:41:33|36281.27
11:41:34|36281.28
11:41:35|36286.77
11:41:37|36283.94
11:41:38|36283.94
11:41:38|36284.48
11:41:40|36284.69
11:41:40|36284.69
11:41:41|36284.69
11:41:42|36284.69
11:41:43|36284.69
11:41:44|36284.69
11:41:45|36284.69
11:41:46|36278.56
11:41:47|36278.56
11:41:48|36278.55
11:41:49|36278.55
11:41:50|36278.55
11:41:51|36278.55
11:41:52|36278.55
11:41:54|36278.55
11:41:54|36278.55
11:41:55|36278.55
11:41:57|36279.36
11:41:58|36279.36
11:41:59|36279.44
11:42:00|36280.05
11:42:01|36282.55
11:42:02|36284.16
11:42:03|36284.16
11:42:05|36282.69
11:42:06|36282.69
11:42:06|36282.69
11:42:07|36282.69
11:42:09|36282.69
11:42:10|36282.69
11:42:11|36282.69
11:42:13|36290.67
11:42:13|36290.67
11:42:14|36290.67
11:42:15|36290.67
11:42:16|36290.67
11:42:17|36291.24
11:42:19|36291.24
11:42:20|36283.57
11:42:22|36283.57
11:42:23|36283.57
11:42:25|36283.33
11:42:25|36283.33
11:42:26|36283.33
11:42:28|36283.33
11:42:29|36283.33
11:42:29|36283.33
11:42:30|36283.33
11:42:31|36283.33
11:42:32|36283.33
11:42:34|36283.33
11:42:34|36283.33
11:42:36|36283.43
11:42:36|36283.43
11:42:38|36283.43
11:42:39|36283.43
11:42:40|36283.34
11:42:40|36284.3
11:42:42|36284.3
11:42:42|36284.3
11:42:44|36284.3
11:42:44|36279.26
11:42:45|36279.26
11:42:46|36281.52
11:42:47|36281.52
11:42:48|36281.52
11:42:50|36281.52
11:42:51|36281.52
11:42:51|36281.55
11:42:53|36282.3
11:42:53|36282.3
11:42:54|36282.3
11:42:55|36279.61
11:42:56|36279.61
11:42:57|36279.61
11:42:58|36280.16
11:42:59|36280.16
11:43:01|36280.16
11:43:01|36282.5
11:43:04|36282.09
11:43:05|36282.09
11:43:05|36282.09
11:43:07|36282.95
11:43:08|36281.87
11:43:09|36284.24
11:43:10|36291.45
11:43:11|36291.45
11:43:12|36291.45
11:43:14|36291.45
11:43:15|36291.45
11:43:15|36290.87
11:43:18|36284.26
11:43:18|36282.54
11:43:20|36282.54
11:43:20|36281.37
11:43:21|36279.25
11:43:22|36279.25
11:43:23|36279.25
11:43:24|36279.25
11:43:27|36274.99
11:43:27|36266.01
11:43:28|36266.01
11:43:29|36266.01
11:43:30|36258.06
11:43:31|36258.13
11:43:32|36258.12
11:43:33|36258.12
11:43:34|36258.12
11:43:36|36258.12
11:43:37|36258.12
11:43:37|36258.12
11:43:38|36266.47
11:43:40|36258.65
11:43:40|36258.65
11:43:42|36258.65
11:43:43|36258.65
11:43:44|36252.23
11:43:45|36249.34
11:43:46|36248.
11:43:47|36248.
11:43:48|36243.3
11:43:49|36246.98
11:43:50|36246.98
11:43:51|36246.98
11:43:52|36246.98
11:43:53|36246.98
11:43:54|36246.98
11:43:55|36246.98
11:43:56|36246.98
11:43:57|36246.98
11:43:58|36246.98
11:43:59|36246.98
11:44:00|36246.98
11:44:01|36246.98
11:44:02|36245.69
11:44:04|36245.69
11:44:04|36245.33
11:44:06|36245.33
11:44:07|36243.9
11:44:08|36243.9
11:44:09|36244.55
11:44:11|36244.25
11:44:11|36244.53
11:44:12|36244.53
11:44:13|36244.53
11:44:14|36244.53
11:44:16|36239.49
11:44:17|36239.49
11:44:18|36239.49
11:44:19|36239.49
11:44:20|36241.13
11:44:21|36241.13
11:44:23|36240.49
11:44:23|36240.42
11:44:24|36240.42
11:44:25|36237.64
11:44:26|36237.65
11:44:27|36237.64
11:44:28|36237.64
11:44:29|36237.65
11:44:30|36237.65
11:44:31|36237.65
11:44:33|36234.99
11:44:34|36234.99
11:44:35|36234.67
11:44:36|36233.71
11:44:38|36232.69
11:44:38|36232.7
11:44:39|36232.7
11:44:41|36232.7
11:44:42|36232.7
11:44:42|36236.85
11:44:44|36236.85
11:44:44|36236.85
11:44:45|36236.85
11:44:46|36236.85
11:44:48|36236.85
11:44:49|36236.85
11:44:49|36236.85
11:44:51|36236.85
11:44:51|36236.85
11:44:53|36236.85
11:44:53|36236.85
11:44:54|36236.85
11:44:55|36233.85
11:44:57|36233.85
11:44:57|36233.85
11:44:59|36233.85
11:44:59|36233.85
11:45:01|36233.85
11:45:01|36233.85
11:45:02|36233.85
11:45:03|36230.06
11:45:06|36230.29
11:45:07|36230.29
11:45:08|36230.29
11:45:09|36229.76
11:45:10|36229.76
11:45:11|36229.76
11:45:12|36229.76
11:45:14|36229.76
11:45:14|36229.75
11:45:17|36228.94
11:45:17|36228.94
11:45:19|36229.51
11:45:20|36229.51
11:45:20|36229.51
11:45:22|36229.51
11:45:22|36229.5
11:45:24|36240.91
11:45:24|36240.91
11:45:26|36240.91
11:45:26|36240.91
11:45:27|36240.91
11:45:29|36247.41
11:45:29|36247.41
11:45:30|36247.41
11:45:33|36247.41
11:45:33|36247.41
11:45:34|36247.41
11:45:35|36238.19
11:45:36|36238.19
11:45:37|36238.19
11:45:39|36239.33
11:45:39|36239.33
11:45:40|36239.33
11:45:41|36239.33
11:45:42|36239.33
11:45:43|36239.33
11:45:44|36239.33
11:45:45|36239.33
11:45:46|36239.33
11:45:47|36239.33
11:45:48|36239.33
11:45:49|36240.84
11:45:50|36240.84
11:45:51|36240.84
11:45:52|36241.03
11:45:53|36241.03
11:45:55|36241.03
11:45:55|36232.96
11:45:56|36232.96
11:45:57|36228.94
11:45:58|36228.96
11:45:59|36228.95
11:46:00|36228.96
11:46:01|36228.96
11:46:02|36228.97
11:46:03|36228.97
11:46:05|36228.97
11:46:07|36228.97
11:46:08|36228.97
11:46:09|36228.97
11:46:10|36228.97
11:46:10|36228.97
11:46:12|36225.
11:46:12|36225.
11:46:14|36225.
11:46:15|36225.
11:46:16|36225.
11:46:17|36225.
11:46:18|36225.
11:46:19|36219.31
11:46:19|36219.31
11:46:20|36219.31
11:46:22|36219.31
11:46:23|36219.31
11:46:24|36219.31
11:46:26|36219.31
11:46:27|36216.63
11:46:28|36214.55
11:46:29|36214.55
11:46:30|36215.54
11:46:30|36215.54
11:46:31|36222.97
11:46:33|36222.97
11:46:34|36222.97
11:46:35|36225.61
11:46:36|36225.61
11:46:37|36225.61
11:46:38|36225.61
11:46:40|36225.61
11:46:41|36236.52
11:46:42|36240.87
11:46:43|36240.87
11:46:43|36246.38
11:46:45|36246.38
11:46:46|36246.37
11:46:46|36246.38
11:46:47|36246.38
11:46:49|36246.37
11:46:49|36246.37
11:46:50|36246.37
11:46:52|36245.71
11:46:53|36245.04
11:46:54|36245.04
11:46:55|36245.04
11:46:56|36245.05
11:46:57|36245.05
11:46:58|36245.05
11:46:58|36245.05
11:47:01|36245.05
11:47:01|36245.05
11:47:02|36245.05
11:47:03|36248.28
11:47:04|36248.28
11:47:06|36248.28
11:47:08|36248.28
11:47:09|36248.28
11:47:11|36245.
11:47:12|36245.56
11:47:13|36245.56
11:47:14|36246.8
11:47:15|36247.47
11:47:16|36246.66
11:47:17|36246.66
11:47:19|36244.67
11:47:20|36244.67
11:47:20|36244.67
11:47:21|36244.67
11:47:23|36244.67
11:47:24|36244.67
11:47:25|36244.67
11:47:26|36247.55
11:47:27|36245.69
11:47:28|36245.69
11:47:29|36245.02
11:47:30|36246.81
11:47:31|36246.85
11:47:32|36246.85
11:47:33|36246.85
11:47:34|36250.72
11:47:35|36256.13
11:47:36|36256.25
11:47:37|36256.25
11:47:38|36256.25
11:47:39|36257.73
11:47:40|36256.2
11:47:41|36256.2
11:47:42|36256.2
11:47:43|36256.2
11:47:44|36256.2
11:47:45|36251.92
11:47:46|36251.92
11:47:47|36252.31
11:47:48|36252.31
11:47:49|36252.31
11:47:50|36252.31
11:47:51|36252.31
11:47:53|36252.31
11:47:53|36252.31
11:47:54|36252.31
11:47:56|36252.31
11:47:56|36252.31
11:47:58|36252.31
11:47:59|36253.2
11:47:59|36253.2
11:48:01|36252.48
11:48:02|36250.63
11:48:03|36250.63
11:48:05|36250.63
11:48:05|36250.63
11:48:08|36250.63
11:48:09|36250.63
11:48:11|36258.45
11:48:11|36259.42
11:48:13|36259.42
11:48:14|36259.42
11:48:16|36259.42
11:48:17|36262.07
11:48:18|36262.07
11:48:19|36262.07
11:48:19|36262.07
11:48:21|36262.07
11:48:22|36262.07
11:48:23|36262.07
11:48:25|36264.52
11:48:25|36264.52
11:48:27|36264.52
11:48:27|36264.52
11:48:29|36264.52
11:48:29|36264.52
11:48:30|36264.73
11:48:32|36264.73
11:48:32|36264.73
11:48:33|36264.08
11:48:35|36264.08
11:48:36|36263.62
11:48:37|36263.63
11:48:38|36265.36
11:48:39|36265.36
11:48:40|36265.36
11:48:40|36239.6
11:48:41|36226.97
11:48:43|36219.52
11:48:44|36220.38
11:48:44|36220.38
11:48:45|36222.45
11:48:47|36222.45
11:48:47|36222.45
11:48:49|36222.45
11:48:49|36222.45
11:48:51|36225.
11:48:52|36225.
11:48:53|36225.04
11:48:53|36225.04
11:48:54|36221.23
11:48:56|36221.23
11:48:56|36221.23
11:48:57|36221.23
11:48:59|36221.23
11:48:59|36221.23
11:49:00|36210.38
11:49:01|36210.38
11:49:02|36210.38
11:49:04|36211.3
11:49:04|36212.4
11:49:05|36212.4
11:49:06|36216.61
11:49:07|36217.39
11:49:10|36217.39
11:49:11|36223.17
11:49:12|36223.17
11:49:13|36223.17
11:49:15|36223.17
11:49:17|36231.24
11:49:18|36221.79
11:49:19|36221.79
11:49:19|36221.79
11:49:21|36225.43
11:49:21|36225.96
11:49:22|36225.96
11:49:24|36226.87
11:49:25|36226.87
11:49:25|36226.87
11:49:26|36230.61
11:49:28|36230.61
11:49:30|36232.18
11:49:30|36232.18
11:49:31|36236.16
11:49:32|36238.63
11:49:33|36238.64
11:49:34|36238.64
11:49:36|36238.64
11:49:36|36238.64
11:49:37|36241.66
11:49:38|36240.74
11:49:39|36240.74
11:49:40|36239.4
11:49:41|36239.4
11:49:42|36239.4
11:49:43|36239.4
11:49:44|36239.4
11:49:45|36241.31
11:49:46|36241.31
11:49:47|36241.31
11:49:48|36239.93
11:49:49|36239.93
11:49:50|36239.93
11:49:51|36239.93
11:49:52|36239.93
11:49:53|36243.54
11:49:54|36243.54
11:49:55|36243.54
11:49:56|36243.54
11:49:57|36244.14
11:49:58|36244.14
11:49:59|36244.14
11:50:00|36244.14
11:50:01|36231.13
11:50:02|36231.13
11:50:03|36232.91
11:50:04|36232.91
11:50:05|36232.91
11:50:06|36232.91
11:50:08|36232.91
11:50:08|36233.4
11:50:10|36233.4
11:50:12|36238.93
11:50:14|36242.16
11:50:15|36242.16
11:50:16|36242.16
11:50:17|36242.16
11:50:18|36242.16
11:50:19|36242.16
11:50:20|36242.16
11:50:22|36242.16
11:50:24|36246.61
11:50:25|36246.61
11:50:25|36246.61
11:50:28|36246.61
11:50:28|36237.6
11:50:29|36237.6
11:50:30|36237.6
11:50:31|36237.6
11:50:32|36237.6
11:50:34|36236.27
11:50:35|36236.27
11:50:36|36235.87
11:50:37|36239.38
11:50:39|36239.38
11:50:39|36239.38
11:50:41|36236.3
11:50:41|36236.18
11:50:43|36236.18
11:50:44|36238.09
11:50:45|36237.84
11:50:46|36237.84
11:50:47|36237.87
11:50:48|36239.25
11:50:49|36241.71
11:50:50|36241.97
11:50:51|36241.51
11:50:53|36240.63
11:50:53|36240.8
11:50:55|36240.8
11:50:55|36241.35
11:50:56|36241.35
11:50:57|36241.35
11:50:58|36241.35
11:50:59|36241.35
11:51:00|36229.43
11:51:01|36222.75
11:51:03|36222.75
11:51:03|36222.75
11:51:05|36220.88
11:51:05|36220.88
11:51:06|36220.88
11:51:08|36217.54
11:51:10|36217.54
11:51:11|36212.03
11:51:12|36212.03
11:51:13|36210.24
11:51:14|36210.24
11:51:16|36210.24
11:51:17|36210.24
11:51:17|36210.24
11:51:18|36212.2
11:51:19|36212.2
11:51:20|36212.2
11:51:21|36212.19
11:51:22|36213.38
11:51:23|36215.48
11:51:24|36215.48
11:51:25|36213.82
11:51:28|36213.81
11:51:28|36213.81
11:51:29|36213.81
11:51:30|36213.81
11:51:32|36215.07
11:51:33|36215.07
11:51:34|36215.07
11:51:35|36215.07
11:51:36|36215.07
11:51:37|36215.26
11:51:38|36215.26
11:51:39|36215.26
11:51:40|36215.27
11:51:41|36215.27
11:51:42|36215.48
11:51:43|36215.47
11:51:44|36215.47
11:51:46|36210.28
11:51:46|36211.13
11:51:47|36211.13
11:51:48|36211.13
11:51:49|36211.13
11:51:50|36211.13
11:51:51|36210.65
11:51:52|36211.41
11:51:54|36213.4
11:51:54|36213.4
11:51:57|36211.46
11:51:57|36211.46
11:51:58|36210.01
11:51:59|36210.
11:52:00|36210.
11:52:01|36210.
11:52:02|36210.
11:52:03|36210.
11:52:04|36210.
11:52:06|36210.04
11:52:07|36210.04
11:52:09|36210.04
11:52:09|36210.04
11:52:10|36206.97
11:52:12|36206.97
11:52:13|36200.41
11:52:15|36211.49
11:52:16|36211.49
11:52:16|36211.49
11:52:18|36211.49
11:52:18|36211.49
11:52:19|36207.66
11:52:21|36207.66
11:52:21|36210.46
11:52:23|36212.4
11:52:24|36215.27
11:52:25|36215.26
11:52:26|36215.01
11:52:27|36215.48
11:52:28|36215.48
11:52:29|36215.48
11:52:31|36215.48
11:52:31|36215.48
11:52:32|36221.16
11:52:34|36221.16
11:52:34|36219.08
11:52:35|36219.08
11:52:36|36219.08
11:52:37|36219.08
11:52:39|36219.08
11:52:39|36219.08
11:52:40|36219.08
11:52:41|36219.08
11:52:43|36219.08
11:52:45|36218.41
11:52:45|36218.41
11:52:46|36226.33
11:52:47|36226.33
11:52:48|36226.33
11:52:49|36231.81
11:52:50|36231.81
11:52:51|36231.81
11:52:52|36219.95
11:52:53|36207.54
11:52:54|36205.85
11:52:55|36203.99
11:52:57|36203.99
11:52:57|36202.31
11:52:59|36201.67
11:53:00|36201.67
11:53:01|36201.67
11:53:01|36201.67
11:53:02|36201.67
11:53:04|36201.67
11:53:04|36201.67
11:53:05|36204.07
11:53:06|36204.07
11:53:08|36204.07
11:53:09|36209.06
11:53:10|36209.06
11:53:11|36210.65
11:53:12|36210.65
11:53:12|36210.65
11:53:14|36214.3
11:53:15|36214.3
11:53:16|36214.3
11:53:18|36214.3
11:53:20|36214.3
11:53:21|36234.21
11:53:22|36233.6
11:53:23|36233.6
11:53:24|36233.6
11:53:26|36233.6
11:53:28|36225.42
11:53:28|36225.42
11:53:29|36225.42
11:53:30|36225.42
11:53:32|36225.42
11:53:32|36223.1
11:53:33|36223.1
11:53:34|36223.1
11:53:36|36223.1
11:53:36|36223.1
11:53:37|36221.22
11:53:38|36221.22
11:53:39|36220.64
11:53:40|36220.64
11:53:41|36220.64
11:53:43|36220.64
11:53:44|36220.64
11:53:44|36220.64
11:53:46|36220.64
11:53:46|36220.64
11:53:48|36220.64
11:53:48|36220.64
11:53:49|36220.64
11:53:50|36220.64
11:53:51|36220.64
11:53:52|36220.64
11:53:53|36220.64
11:53:55|36220.64
11:53:56|36220.64
11:53:57|36228.97
11:53:57|36228.99
11:53:58|36228.94
11:53:59|36228.94
11:54:00|36228.94
11:54:02|36228.89
11:54:03|36226.41
11:54:04|36226.41
11:54:06|36217.51
11:54:07|36216.69
11:54:08|36216.46
11:54:09|36216.46
11:54:11|36215.05
11:54:12|36215.02
11:54:14|36215.01
11:54:16|36222.25
11:54:17|36222.25
11:54:18|36222.25
11:54:20|36222.47
11:54:21|36222.47
11:54:22|36222.47
11:54:23|36222.47
11:54:25|36222.47
11:54:26|36222.47
11:54:27|36222.47
11:54:28|36222.47
11:54:28|36211.32
11:54:30|36211.32
11:54:31|36214.43
11:54:32|36214.43
11:54:33|36215.52
11:54:34|36215.52
11:54:35|36215.52
11:54:36|36215.52
11:54:36|36215.52
11:54:38|36215.52
11:54:39|36215.52
11:54:40|36210.84
11:54:40|36212.95
11:54:42|36211.99
11:54:43|36211.99
11:54:43|36211.99
11:54:46|36213.74
11:54:46|36213.74
11:54:47|36213.74
11:54:49|36213.74
11:54:49|36210.29
11:54:51|36210.29
11:54:52|36210.29
11:54:52|36210.29
11:54:53|36210.29
11:54:54|36210.55
11:54:56|36210.55
11:54:56|36207.48
11:54:57|36210.55
11:54:59|36200.
11:54:59|36200.
11:55:01|36200.
11:55:02|36195.01
11:55:03|36198.91
11:55:04|36198.93
11:55:05|36199.9
11:55:06|36206.86
11:55:07|36206.86
11:55:08|36206.86
11:55:09|36211.83
11:55:10|36209.87
11:55:11|36210.6
11:55:12|36210.6
11:55:13|36215.13
11:55:14|36215.13
11:55:15|36215.13
11:55:16|36215.88
11:55:17|36215.88
11:55:18|36215.88
11:55:19|36213.92
11:55:21|36213.92
11:55:23|36213.69
11:55:24|36209.38
11:55:25|36209.38
11:55:26|36209.38
11:55:28|36209.38
11:55:29|36210.55
11:55:31|36210.55
11:55:32|36210.56
11:55:32|36210.56
11:55:33|36210.56
11:55:34|36210.56
11:55:35|36210.56
11:55:36|36210.56
11:55:37|36210.56
11:55:38|36210.56
11:55:39|36218.7
11:55:40|36218.7
11:55:41|36218.7
11:55:43|36217.69
11:55:43|36221.2
11:55:44|36227.16
11:55:45|36234.5
11:55:46|36234.5
11:55:47|36234.5
11:55:49|36234.5
11:55:49|36234.5
11:55:50|36234.5
11:55:51|36234.5
11:55:52|36234.44
11:55:53|36234.44
11:55:54|36234.44
11:55:55|36234.44
11:55:56|36233.78
11:55:57|36233.78
11:55:58|36223.86
11:55:59|36226.05
11:56:00|36226.05
11:56:01|36226.05
11:56:02|36227.06
11:56:04|36227.06
11:56:05|36227.06
11:56:06|36227.06
11:56:07|36231.31
11:56:08|36232.56
11:56:09|36232.56
11:56:10|36232.56
11:56:11|36232.56
11:56:12|36232.56
11:56:13|36230.25
11:56:14|36230.25
11:56:16|36223.36
11:56:16|36223.36
11:56:18|36223.36
11:56:20|36221.26
11:56:20|36218.56
11:56:21|36218.56
11:56:22|36217.76
11:56:24|36218.28
11:56:25|36218.28
11:56:27|36218.28
11:56:28|36219.15
11:56:28|36219.17
11:56:30|36219.17
11:56:31|36219.17
11:56:32|36219.17
11:56:33|36221.31
11:56:35|36221.44
11:56:36|36221.31
11:56:36|36221.31
11:56:38|36221.31
11:56:38|36221.31
11:56:40|36221.31
11:56:41|36210.29
11:56:42|36210.29
11:56:43|36210.29
11:56:44|36210.29
11:56:44|36210.3
11:56:46|36210.3
11:56:47|36210.3
11:56:47|36210.3
11:56:48|36210.3
11:56:50|36210.3
11:56:51|36210.3
11:56:52|36210.3
11:56:52|36210.3
11:56:53|36210.39
11:56:54|36216.8
11:56:56|36211.96
11:56:56|36211.96
11:56:58|36211.96
11:56:59|36218.06
11:57:00|36218.07
11:57:00|36218.07
11:57:02|36218.07
11:57:03|36218.07
11:57:04|36218.07
11:57:04|36218.07
11:57:06|36205.71
11:57:07|36205.71
11:57:07|36208.98
11:57:08|36208.75
11:57:10|36208.75
11:57:11|36208.75
11:57:13|36208.34
11:57:13|36208.34
11:57:16|36208.34
11:57:17|36208.34
11:57:19|36208.34
11:57:20|36208.34
11:57:21|36208.34
11:57:21|36217.65
11:57:23|36217.65
11:57:25|36217.65
11:57:26|36217.65
11:57:26|36221.45
11:57:27|36221.45
11:57:30|36221.45
11:57:30|36213.65
11:57:32|36213.65
11:57:33|36213.65
11:57:35|36213.65
11:57:36|36210.39
11:57:38|36210.39
11:57:39|36209.99
11:57:40|36208.09
11:57:41|36208.09
11:57:42|36208.09
11:57:43|36208.09
11:57:44|36208.01
11:57:45|36207.59
11:57:46|36207.59
11:57:47|36206.15
11:57:49|36205.52
11:57:51|36205.51
11:57:51|36205.51
11:57:52|36204.98
11:57:54|36204.98
11:57:54|36204.98
11:57:55|36205.02
11:57:56|36205.07
11:57:58|36208.61
11:57:58|36208.61
11:58:00|36208.61
11:58:00|36209.06
11:58:01|36209.06
11:58:04|36206.8
11:58:04|36206.81
11:58:05|36206.81
11:58:06|36206.81
11:58:07|36206.81
11:58:09|36206.81
11:58:09|36206.81
11:58:10|36206.81
11:58:11|36219.46
11:58:13|36227.06
11:58:13|36227.06
11:58:14|36227.06
11:58:15|36227.06
11:58:16|36234.67
11:58:17|36234.67
11:58:19|36234.67
11:58:20|36234.67
11:58:21|36234.67
11:58:22|36234.67
11:58:23|36234.67
11:58:24|36236.9
11:58:26|36239.99
11:58:27|36239.99
11:58:27|36239.99
11:58:30|36240.
11:58:31|36240.
11:58:31|36240.
11:58:33|36240.
11:58:34|36246.24
11:58:35|36246.24
11:58:36|36246.24
11:58:38|36245.96
11:58:38|36245.96
11:58:40|36245.96
11:58:40|36232.82
11:58:41|36232.82
11:58:42|36232.82
11:58:43|36232.82
11:58:44|36232.82
11:58:45|36232.82
11:58:46|36232.82
11:58:48|36232.82
11:58:48|36232.82
11:58:49|36232.82
11:58:50|36232.82
11:58:52|36232.82
11:58:53|36232.74
11:58:53|36232.74
11:58:55|36232.74
11:58:55|36232.74
11:58:56|36237.08
11:58:57|36237.08
11:58:58|36237.08
11:58:59|36237.08
11:59:00|36235.04
11:59:01|36235.04
11:59:03|36235.44
11:59:03|36235.42
11:59:04|36235.41
11:59:05|36235.41
11:59:07|36235.41
11:59:07|36237.31
11:59:08|36245.15
11:59:10|36246.14
11:59:11|36246.14
11:59:12|36246.14
11:59:13|36246.14
11:59:14|36246.14
11:59:14|36246.14
11:59:15|36240.31
11:59:16|36240.31
11:59:18|36239.87
11:59:20|36239.87
11:59:21|36239.87
11:59:23|36239.87
11:59:23|36239.87
11:59:25|36239.87
11:59:27|36238.59
11:59:28|36238.59
11:59:29|36238.59
11:59:30|36238.59
11:59:31|36239.99
11:59:32|36239.99
11:59:33|36239.99
11:59:34|36239.99
11:59:35|36239.99
11:59:37|36239.99
11:59:38|36239.99
11:59:39|36239.99
11:59:40|36239.99
11:59:41|36239.99
11:59:42|36239.99
11:59:43|36240.04
11:59:44|36239.88
11:59:45|36239.88
11:59:46|36239.88
11:59:47|36239.88
11:59:48|36239.88
11:59:49|36239.88
11:59:50|36239.87
11:59:51|36239.87
11:59:52|36239.87
11:59:53|36239.87
11:59:54|36239.87
11:59:55|36230.
11:59:56|36230.01
11:59:57|36230.01
11:59:58|36230.01
11:59:59|36230.01
12:00:00|36230.
12:00:01|36230.
12:00:02|36230.
12:00:04|36230.09
12:00:05|36238.99
12:00:06|36238.99
12:00:07|36238.99
12:00:08|36238.99
12:00:10|36238.99
12:00:11|36238.99
12:00:12|36238.99
12:00:14|36238.99
12:00:14|36238.99
12:00:16|36246.09
12:00:16|36246.09
12:00:17|36246.09
12:00:19|36246.1
12:00:20|36246.1
12:00:22|36246.07
12:00:23|36246.07
12:00:24|36246.07
12:00:25|36246.07
12:00:26|36245.79
12:00:27|36245.79
12:00:28|36244.79
12:00:29|36244.79
12:00:30|36244.79
12:00:31|36244.79
12:00:33|36244.81
12:00:34|36244.81
12:00:36|36244.81
12:00:36|36244.81
12:00:38|36244.81
12:00:39|36244.81
12:00:40|36244.81
12:00:41|36249.99
12:00:42|36250.
12:00:43|36250.04
12:00:45|36252.51
12:00:45|36259.31
12:00:47|36261.03
12:00:47|36261.03
12:00:48|36260.67
12:00:50|36260.67
12:00:52|36268.9
12:00:53|36268.9
12:00:54|36268.9
12:00:54|36268.9
12:00:56|36268.9
12:00:57|36255.36
12:00:58|36255.52
12:00:59|36257.01
12:01:00|36257.01
12:01:01|36256.09
12:01:02|36257.72
12:01:03|36257.71
12:01:04|36257.86
12:01:05|36257.86
12:01:06|36257.86
12:01:07|36257.86
12:01:07|36262.5
12:01:09|36257.94
12:01:10|36257.77
12:01:11|36263.8
12:01:12|36263.8
12:01:12|36263.8
12:01:14|36263.8
12:01:14|36263.8
12:01:16|36253.85
12:01:17|36253.85
12:01:18|36253.85
12:01:18|36253.85
12:01:21|36253.85
12:01:22|36248.95
12:01:24|36248.95
12:01:25|36248.95
12:01:26|36249.43
12:01:27|36249.43
12:01:28|36249.43
12:01:28|36249.43
12:01:29|36249.43
12:01:31|36249.43
12:01:32|36249.43
12:01:33|36249.43
12:01:34|36249.43
12:01:35|36249.43
12:01:37|36259.56
12:01:38|36259.81
12:01:39|36259.81
12:01:40|36259.43
12:01:41|36259.43
12:01:42|36259.43
12:01:43|36259.43
12:01:44|36259.43
12:01:45|36259.43
12:01:46|36259.43
12:01:47|36260.3
12:01:48|36260.3
12:01:49|36260.3
12:01:50|36260.19
12:01:51|36252.54
12:01:52|36253.
12:01:53|36253.
12:01:54|36253.
12:01:56|36253.
12:01:57|36253.
12:01:58|36249.49
12:01:59|36249.49
12:02:00|36248.23
12:02:01|36248.23
12:02:01|36249.38
12:02:03|36252.35
12:02:04|36252.35
12:02:05|36246.84
12:02:06|36246.84
12:02:07|36244.73
12:02:07|36244.73
12:02:08|36236.1
12:02:10|36236.1
12:02:11|36236.1
12:02:12|36236.18
12:02:13|36236.18
12:02:13|36236.18
12:02:15|36236.18
12:02:16|36236.83
12:02:17|36236.83
12:02:18|36236.46
12:02:19|36236.46
12:02:20|36236.46
12:02:22|36236.46
12:02:23|36236.46
12:02:25|36236.46
12:02:26|36236.46
12:02:27|36236.46
12:02:28|36237.25
12:02:29|36237.25
12:02:31|36237.25
12:02:32|36237.17
12:02:33|36237.19
12:02:34|36237.19
12:02:35|36237.18
12:02:36|36237.18
12:02:37|36237.18
12:02:38|36239.26
12:02:39|36239.26
12:02:40|36239.26
12:02:41|36239.26
12:02:42|36239.26
12:02:44|36238.17
12:02:45|36238.17
12:02:46|36239.17
12:02:47|36241.27
12:02:48|36241.27
12:02:49|36241.27
12:02:50|36241.27
12:02:51|36241.27
12:02:52|36239.69
12:02:53|36240.5
12:02:54|36240.5
12:02:55|36240.5
12:02:56|36240.5
12:02:57|36240.5
12:02:58|36240.51
12:02:59|36240.51
12:03:00|36240.51
12:03:01|36241.05
12:03:02|36241.05
12:03:03|36241.05
12:03:04|36241.05
12:03:05|36241.05
12:03:06|36241.05
12:03:07|36241.05
12:03:08|36241.05
12:03:09|36241.05
12:03:10|36241.05
12:03:11|36241.05
12:03:12|36240.61
12:03:13|36240.61
12:03:14|36240.61
12:03:15|36240.61
12:03:16|36240.61
12:03:17|36240.6
12:03:19|36240.99
12:03:20|36240.99
12:03:22|36240.99
12:03:24|36240.99
12:03:25|36240.99
12:03:27|36240.99
12:03:27|36240.99
12:03:30|36240.99
12:03:31|36240.99
12:03:32|36240.99
12:03:34|36240.99
12:03:36|36240.99
12:03:37|36245.7
12:03:38|36245.96
12:03:39|36245.96
12:03:40|36245.96
12:03:42|36245.96
12:03:43|36245.96
12:03:44|36245.96
12:03:45|36245.96
12:03:46|36245.96
12:03:47|36245.96
12:03:48|36245.96
12:03:49|36245.96
12:03:50|36245.96
12:03:51|36245.96
12:03:52|36245.95
12:03:53|36245.95
12:03:54|36245.95
12:03:55|36245.95
12:03:56|36245.95
12:03:57|36245.95
12:03:58|36245.95
12:03:59|36245.95
12:04:00|36245.95
12:04:01|36245.95
12:04:02|36245.95
12:04:03|36245.95
12:04:04|36245.95
12:04:05|36245.95
12:04:06|36245.95
12:04:07|36245.96
12:04:08|36245.96
12:04:09|36245.96
12:04:10|36245.96
12:04:11|36245.96
12:04:12|36245.96
12:04:13|36245.96
12:04:14|36245.96
12:04:15|36245.96
12:04:16|36245.96
12:04:17|36245.96
12:04:18|36245.96
12:04:19|36245.96
12:04:20|36245.96
12:04:21|36245.96
12:04:22|36245.96
12:04:24|36247.03
12:04:26|36247.03
12:04:27|36247.06
12:04:29|36247.06
12:04:30|36247.07
12:04:32|36244.14
12:04:32|36244.05
12:04:35|36245.62
12:04:35|36245.62
12:04:37|36245.62
12:04:38|36245.65
12:04:39|36245.65
12:04:40|36245.65
12:04:41|36245.65
12:04:42|36245.65
12:04:43|36245.65
12:04:44|36245.65
12:04:45|36245.65
12:04:46|36245.65
12:04:47|36247.44
12:04:48|36247.44
12:04:49|36247.44
12:04:50|36247.44
12:04:51|36247.44
12:04:52|36243.88
12:04:53|36243.88
12:04:54|36243.88
12:04:55|36245.46
12:04:56|36245.46
12:04:57|36251.18
12:04:59|36251.18
12:04:59|36251.18
12:05:00|36251.18
12:05:02|36251.18
12:05:03|36250.09
12:05:05|36251.18
12:05:06|36251.18
12:05:08|36251.18
12:05:08|36252.99
12:05:10|36254.46
12:05:10|36254.46
12:05:11|36254.46
12:05:12|36254.46
12:05:13|36254.46
12:05:14|36254.46
12:05:16|36254.46
12:05:17|36256.57
12:05:17|36256.57
12:05:19|36254.89
12:05:19|36254.89
12:05:20|36254.9
12:05:22|36254.9
12:05:22|36254.9
12:05:25|36254.9
12:05:25|36247.39
12:05:27|36250.58
12:05:28|36250.58
12:05:29|36250.58
12:05:31|36247.44
12:05:32|36247.44
12:05:33|36247.44
12:05:34|36247.44
12:05:34|36247.44
12:05:35|36247.6
12:05:37|36249.26
12:05:38|36249.26
12:05:39|36249.26
12:05:40|36249.26
12:05:41|36252.52
12:05:41|36252.52
12:05:43|36256.
12:05:44|36256.
12:05:45|36254.38
12:05:46|36254.38
12:05:46|36254.38
12:05:47|36254.38
12:05:49|36254.38
12:05:50|36254.38
12:05:51|36254.38
12:05:51|36250.28
12:05:52|36250.28
12:05:53|36250.28
12:05:55|36250.28
12:05:56|36250.28
12:05:57|36245.64
12:05:58|36245.64
12:05:59|36245.64
12:06:00|36245.65
12:06:01|36245.65
12:06:03|36245.65
12:06:04|36245.65
12:06:05|36245.65
12:06:06|36245.65
12:06:07|36245.65
12:06:08|36245.65
12:06:09|36245.
12:06:10|36245.
12:06:10|36245.
12:06:12|36245.
12:06:13|36245.
12:06:14|36245.
12:06:15|36245.
12:06:16|36245.
12:06:17|36245.
12:06:19|36245.
12:06:20|36239.9
12:06:21|36239.9
12:06:22|36239.9
12:06:23|36239.9
12:06:24|36240.13
12:06:26|36240.11
12:06:28|36240.08
12:06:29|36240.07
12:06:31|36239.9
12:06:31|36239.9
12:06:33|36239.9
12:06:33|36238.17
12:06:34|36238.17
12:06:35|36225.76
12:06:36|36225.76
12:06:37|36225.76
12:06:38|36225.76
12:06:40|36227.03
12:06:40|36227.04
12:06:41|36227.04
12:06:42|36231.03
12:06:43|36231.03
12:06:45|36231.03
12:06:45|36225.38
12:06:46|36225.5
12:06:47|36225.5
12:06:48|36225.62
12:06:49|36225.62
12:06:51|36216.53
12:06:52|36212.41
12:06:52|36213.81
12:06:53|36213.81
12:06:54|36213.81
12:06:56|36213.81
12:06:57|36213.81
12:06:57|36208.13
12:06:59|36208.13
12:07:00|36208.85
12:07:01|36208.85
12:07:02|36208.85
12:07:03|36209.94
12:07:04|36212.53
12:07:05|36212.53
12:07:06|36212.53
12:07:07|36208.55
12:07:08|36208.54
12:07:08|36208.54
12:07:09|36208.54
12:07:11|36208.54
12:07:12|36208.54
12:07:13|36208.54
12:07:13|36206.26
12:07:15|36206.26
12:07:16|36206.27
12:07:17|36206.27
12:07:18|36206.27
12:07:19|36218.98
12:07:20|36221.94
12:07:21|36221.94
12:07:22|36221.94
12:07:22|36221.94
12:07:23|36222.12
12:07:24|36222.18
12:07:27|36222.18
12:07:27|36222.18
12:07:29|36217.77
12:07:30|36217.35
12:07:30|36215.6
12:07:32|36218.09
12:07:32|36214.47
12:07:34|36214.47
12:07:34|36214.47
12:07:36|36214.47
12:07:36|36214.47
12:07:38|36218.42
12:07:38|36218.42
12:07:39|36218.42
12:07:41|36218.42
12:07:42|36220.84
12:07:43|36220.84
12:07:43|36219.87
12:07:44|36220.8
12:07:45|36220.8
12:07:47|36220.8
12:07:48|36220.8
12:07:49|36221.35
12:07:51|36221.35
12:07:53|36219.87
12:07:54|36219.87
12:07:56|36219.87
12:07:56|36219.87
12:07:57|36219.87
12:07:58|36220.07
12:07:59|36220.07
12:08:01|36220.58
12:08:01|36220.58
12:08:02|36220.58
12:08:04|36220.58
12:08:04|36218.99
12:08:05|36208.26
12:08:06|36208.26
12:08:08|36208.26
12:08:08|36208.26
12:08:10|36208.26
12:08:11|36208.26
12:08:11|36208.26
12:08:13|36206.26
12:08:14|36206.26
12:08:14|36206.26
12:08:16|36206.26
12:08:17|36206.26
12:08:18|36206.26
12:08:19|36206.26
12:08:20|36206.26
12:08:21|36206.26
12:08:23|36200.61
12:08:23|36200.61
12:08:24|36200.61
12:08:25|36200.61
12:08:27|36200.
12:08:29|36200.
12:08:29|36200.
12:08:31|36200.
12:08:32|36195.84
12:08:33|36197.04
12:08:34|36196.18
12:08:35|36196.18
12:08:36|36196.18
12:08:37|36196.18
12:08:38|36196.18
12:08:39|36200.09
12:08:41|36200.09
12:08:41|36200.09
12:08:43|36200.09
12:08:45|36200.09
12:08:45|36200.09
12:08:46|36200.09
12:08:48|36200.09
12:08:49|36200.16
12:08:50|36200.16
12:08:51|36198.24
12:08:51|36199.83
12:08:52|36199.83
12:08:54|36199.83
12:08:55|36199.83
12:08:56|36199.84
12:08:56|36199.84
12:08:58|36197.96
12:08:59|36197.96
12:09:00|36197.24
12:09:02|36199.5
12:09:03|36199.06
12:09:04|36198.42
12:09:05|36198.42
12:09:06|36194.41
12:09:07|36195.93
12:09:09|36195.93
12:09:09|36195.93
12:09:10|36195.93
12:09:11|36188.43
12:09:13|36188.44
12:09:14|36185.01
12:09:15|36185.01
12:09:17|36179.91
12:09:17|36178.3
12:09:18|36185.35
12:09:19|36185.35
12:09:21|36185.35
12:09:21|36181.59
12:09:22|36179.73
12:09:23|36179.73
12:09:24|36179.73
12:09:25|36179.73
12:09:26|36179.73
12:09:28|36184.78
12:09:29|36184.78
12:09:30|36184.78
12:09:31|36184.78
12:09:32|36184.78
12:09:34|36184.78
12:09:34|36184.78
12:09:36|36179.07
12:09:37|36178.44
12:09:38|36170.18
12:09:39|36167.
12:09:40|36167.
12:09:41|36167.
12:09:42|36165.2
12:09:43|36163.87
12:09:44|36163.87
12:09:45|36163.87
12:09:46|36163.87
12:09:47|36160.22
12:09:48|36160.22
12:09:49|36162.44
12:09:50|36162.44
12:09:51|36162.44
12:09:52|36162.6
12:09:53|36159.39
12:09:54|36152.46
12:09:55|36152.19
12:09:56|36152.19
12:09:57|36143.65
12:09:58|36152.19
12:09:59|36152.19
12:10:00|36152.19
12:10:01|36152.19
12:10:03|36152.19
12:10:04|36152.19
12:10:05|36152.19
12:10:05|36154.09
12:10:07|36154.13
12:10:08|36153.55
12:10:09|36155.13
12:10:10|36155.13
12:10:10|36155.13
12:10:12|36157.69
12:10:13|36157.69
12:10:14|36157.69
12:10:15|36147.77
12:10:16|36154.5
12:10:16|36154.5
12:10:18|36153.34
12:10:19|36153.34
12:10:20|36150.61
12:10:21|36157.89
12:10:22|36157.89
12:10:23|36157.89
12:10:24|36157.52
12:10:25|36161.19
12:10:26|36161.19
12:10:26|36161.19
12:10:28|36161.19
12:10:29|36161.19
12:10:31|36161.19
12:10:32|36170.79
12:10:34|36160.5
12:10:34|36160.5
12:10:35|36161.11
12:10:37|36161.11
12:10:38|36161.11
12:10:39|36161.11
12:10:40|36160.31
12:10:41|36160.31
12:10:42|36167.65
12:10:43|36167.66
12:10:45|36167.66
12:10:45|36167.66
12:10:46|36167.66
12:10:48|36167.66
12:10:49|36167.66
12:10:50|36167.66
12:10:51|36170.42
12:10:52|36170.27
12:10:53|36170.
12:10:54|36159.37
12:10:54|36160.59
12:10:55|36160.59
12:10:56|36155.03
12:10:58|36152.03
12:10:58|36152.03
12:10:59|36152.03
12:11:01|36152.03
12:11:02|36152.03
12:11:03|36152.03
12:11:04|36152.03
12:11:05|36158.11
12:11:06|36158.37
12:11:07|36161.64
12:11:08|36161.64
12:11:09|36161.64
12:11:10|36161.64
12:11:11|36161.64
12:11:12|36165.49
12:11:14|36165.49
12:11:14|36165.49
12:11:16|36165.49
12:11:17|36165.49
12:11:18|36164.57
12:11:20|36160.14
12:11:20|36160.14
12:11:21|36160.14
12:11:22|36156.37
12:11:24|36156.37
12:11:25|36156.37
12:11:26|36156.37
12:11:27|36156.37
12:11:28|36153.11
12:11:29|36153.11
12:11:30|36160.68
12:11:32|36158.28
12:11:34|36160.67
12:11:35|36163.94
12:11:36|36163.94
12:11:37|36163.94
12:11:38|36163.94
12:11:39|36165.1
12:11:39|36167.99
12:11:41|36167.99
12:11:42|36167.99
12:11:43|36167.99
12:11:44|36167.99
12:11:45|36167.99
12:11:47|36168.64
12:11:48|36170.32
12:11:48|36170.32
12:11:50|36170.32
12:11:51|36170.32
12:11:52|36169.44
12:11:53|36169.44
12:11:54|36169.44
12:11:55|36170.77
12:11:56|36184.51
12:11:57|36184.03
12:11:58|36184.03
12:11:59|36184.03
12:12:00|36184.03
12:12:01|36184.03
12:12:02|36184.03
12:12:04|36184.03
12:12:05|36184.03
12:12:06|36184.03
12:12:07|36195.02
12:12:07|36195.02
12:12:08|36195.02
12:12:10|36194.38
12:12:10|36194.38
12:12:12|36194.38
12:12:13|36192.31
12:12:14|36192.31
12:12:15|36192.31
12:12:16|36192.31
12:12:17|36191.4
12:12:18|36191.4
12:12:19|36191.4
12:12:20|36191.4
12:12:21|36192.71
12:12:21|36192.71
12:12:23|36192.71
12:12:24|36195.02
12:12:25|36195.03
12:12:26|36195.03
12:12:27|36198.12
12:12:28|36197.24
12:12:29|36199.36
12:12:30|36199.36
12:12:32|36199.24
12:12:33|36199.37
12:12:34|36200.53
12:12:35|36200.8
12:12:37|36212.42
12:12:38|36213.71
12:12:40|36213.71
12:12:40|36213.48
12:12:42|36209.01
12:12:43|36209.03
12:12:43|36209.03
12:12:45|36209.4
12:12:47|36209.4
12:12:47|36209.4
12:12:48|36209.4
12:12:49|36218.92
12:12:50|36218.92
12:12:51|36222.74
12:12:52|36222.74
12:12:53|36222.74
12:12:54|36223.33
12:12:56|36223.33
12:12:56|36221.76
12:12:57|36221.76
12:12:58|36221.76
12:12:59|36221.76
12:13:01|36221.76
12:13:01|36221.76
12:13:03|36221.76
12:13:03|36221.76
12:13:05|36221.76
12:13:06|36220.55
12:13:06|36220.55
12:13:07|36220.55
12:13:09|36220.56
12:13:09|36220.56
12:13:12|36220.56
12:13:12|36220.56
12:13:14|36220.56
12:13:15|36220.56
12:13:16|36219.75
12:13:17|36219.74
12:13:18|36219.74
12:13:19|36218.77
12:13:20|36218.77
12:13:22|36216.51
12:13:23|36216.51
12:13:24|36216.51
12:13:25|36216.51
12:13:25|36216.51
12:13:27|36216.51
12:13:28|36216.51
12:13:29|36216.51
12:13:30|36216.51
12:13:31|36216.51
12:13:32|36216.51
12:13:33|36216.51
12:13:34|36221.02
12:13:36|36221.02
12:13:36|36221.03
12:13:37|36221.03
12:13:38|36221.03
12:13:39|36221.03
12:13:40|36221.03
12:13:41|36221.03
12:13:42|36221.03
12:13:44|36221.03
12:13:45|36217.39
12:13:45|36212.2
12:13:47|36212.2
12:13:47|36206.28
12:13:48|36206.28
12:13:49|36206.28
12:13:51|36205.01
12:13:51|36214.07
12:13:53|36214.07
12:13:54|36214.07
12:13:54|36214.07
12:13:56|36214.08
12:13:56|36214.08
12:13:59|36214.08
12:14:00|36214.08
12:14:00|36214.08
12:14:01|36215.87
12:14:02|36215.87
12:14:03|36217.17
12:14:05|36219.49
12:14:06|36219.49
12:14:06|36225.35
12:14:07|36233.73
12:14:08|36233.73
12:14:10|36233.73
12:14:12|36233.97
12:14:13|36233.97
12:14:14|36233.97
12:14:16|36233.97
12:14:16|36241.05
12:14:17|36241.05
12:14:18|36241.05
12:14:20|36239.42
12:14:21|36239.42
12:14:22|36239.42
12:14:24|36239.42
12:14:24|36245.
12:14:25|36245.13
12:14:26|36245.39
12:14:27|36245.39
12:14:29|36245.39
12:14:29|36245.39
12:14:31|36245.39
12:14:31|36246.26
12:14:33|36246.26
12:14:33|36247.02
12:14:34|36247.02
12:14:35|36247.02
12:14:37|36247.02
12:14:38|36248.68
12:14:39|36248.68
12:14:39|36248.68
12:14:41|36248.68
12:14:43|36248.68
12:14:43|36248.68
12:14:45|36248.68
12:14:45|36248.68
12:14:46|36248.68
12:14:47|36248.68
12:14:48|36248.01
12:14:49|36247.88
12:14:51|36248.73
12:14:52|36248.73
12:14:52|36248.73
12:14:53|36248.73
12:14:55|36248.73
12:14:57|36250.07
12:14:57|36250.07
12:14:58|36250.07
12:14:59|36250.07
12:15:00|36250.07
12:15:02|36257.98
12:15:03|36257.98
12:15:04|36257.98
12:15:05|36257.98
12:15:06|36257.98
12:15:08|36257.98
12:15:09|36258.32
12:15:11|36264.95
12:15:12|36267.58
12:15:13|36270.46
12:15:14|36270.46
12:15:15|36279.41
12:15:15|36279.41
12:15:17|36279.41
12:15:18|36283.44
12:15:19|36283.44
12:15:19|36282.02
12:15:21|36275.38
12:15:22|36274.94
12:15:23|36272.54
12:15:24|36262.9
12:15:24|36262.9
12:15:26|36262.9
12:15:26|36272.61
12:15:27|36272.61
12:15:29|36272.61
12:15:30|36270.
12:15:31|36270.
12:15:32|36270.
12:15:33|36270.
12:15:34|36264.58
12:15:35|36264.58
12:15:36|36264.58
12:15:37|36260.19
12:15:38|36260.19
12:15:40|36260.19
12:15:41|36262.83
12:15:42|36269.66
12:15:44|36271.56
12:15:46|36271.58
12:15:47|36271.58
12:15:48|36271.58
12:15:49|36271.58
12:15:51|36271.58
12:15:51|36282.21
12:15:52|36282.21
12:15:53|36282.21
12:15:56|36282.21
12:15:56|36281.21
12:15:57|36281.21
12:15:58|36281.21
12:15:59|36283.74
12:16:00|36283.74
12:16:01|36283.74
12:16:03|36283.74
12:16:04|36282.98
12:16:05|36282.98
12:16:06|36282.98
12:16:07|36283.1
12:16:08|36286.95
12:16:09|36286.95
12:16:10|36286.95
12:16:11|36286.95
12:16:12|36286.1
12:16:14|36289.45
12:16:14|36289.56
12:16:17|36289.56
12:16:18|36289.56
12:16:19|36289.56
12:16:21|36289.56
12:16:22|36289.56
12:16:22|36289.56
12:16:24|36292.8
12:16:25|36292.8
12:16:26|36292.74
12:16:27|36292.74
12:16:27|36292.74
12:16:28|36292.74
12:16:29|36292.74
12:16:30|36292.74
12:16:32|36292.75
12:16:32|36292.74
12:16:34|36292.74
12:16:35|36292.75
12:16:37|36290.04
12:16:37|36290.04
12:16:38|36290.04
12:16:39|36284.85
12:16:41|36282.98
12:16:41|36282.98
12:16:42|36282.98
12:16:43|36276.4
12:16:45|36273.11
12:16:45|36272.35
12:16:46|36272.35
12:16:48|36270.06
12:16:48|36270.07
12:16:50|36270.22
12:16:51|36270.22
12:16:52|36269.07
12:16:54|36269.49
12:16:54|36269.49
12:16:55|36269.49
12:16:57|36269.49
12:16:57|36269.49
12:16:58|36269.49
12:16:59|36269.49
12:17:00|36269.49
12:17:01|36269.49
12:17:03|36269.49
12:17:04|36269.49
12:17:04|36277.64
12:17:05|36277.75
12:17:07|36277.75
12:17:08|36277.75
12:17:09|36277.75
12:17:10|36288.1
12:17:12|36288.1
12:17:13|36288.1
12:17:14|36288.1
12:17:16|36285.79
12:17:17|36285.5
12:17:17|36285.5
12:17:19|36285.72
12:17:19|36283.5
12:17:20|36284.04
12:17:21|36284.04
12:17:23|36284.04
12:17:23|36279.1
12:17:26|36278.11
12:17:27|36277.51
12:17:28|36277.51
12:17:29|36279.72
12:17:30|36279.84
12:17:31|36279.84
12:17:32|36279.84
12:17:33|36270.18
12:17:34|36270.18
12:17:35|36271.19
12:17:37|36269.63
12:17:37|36269.96
12:17:38|36269.83
12:17:39|36269.84
12:17:41|36269.84
12:17:42|36269.83
12:17:43|36269.83
12:17:44|36269.83
12:17:45|36269.83
12:17:47|36269.83
12:17:47|36269.83
12:17:49|36269.84
12:17:50|36269.84
12:17:52|36270.34
12:17:52|36270.34
12:17:54|36269.84
12:17:55|36269.84
12:17:57|36269.84
12:17:57|36269.84
12:17:58|36269.83
12:17:59|36269.83
12:18:00|36269.83
12:18:01|36269.84
12:18:03|36269.83
12:18:03|36269.83
12:18:05|36269.83
12:18:05|36269.83
12:18:06|36269.83
12:18:07|36269.84
12:18:09|36269.84
12:18:11|36270.36
12:18:12|36269.84
12:18:12|36269.83
12:18:15|36269.83
12:18:16|36269.83
12:18:18|36269.83
12:18:18|36269.83
12:18:19|36269.83
12:18:20|36269.83
12:18:22|36269.83
12:18:23|36269.83
12:18:24|36269.83
12:18:25|36269.83
12:18:26|36269.83
12:18:28|36269.83
12:18:29|36269.84
12:18:30|36269.84
12:18:30|36269.84
12:18:31|36269.84
12:18:32|36269.84
12:18:33|36269.84
12:18:34|36269.84
12:18:35|36269.84
12:18:37|36269.53
12:18:39|36269.53
12:18:40|36277.82
12:18:40|36276.83
12:18:43|36276.83
12:18:44|36276.83
12:18:44|36276.83
12:18:46|36274.64
12:18:47|36274.64
12:18:48|36274.64
12:18:49|36274.64
12:18:50|36274.64
12:18:51|36274.64
12:18:52|36274.64
12:18:53|36269.47
12:18:54|36269.47
12:18:55|36269.47
12:18:56|36269.48
12:18:57|36269.48
12:18:58|36269.48
12:18:59|36269.48
12:19:00|36269.48
12:19:01|36269.48
12:19:02|36269.47
12:19:03|36259.63
12:19:04|36248.16
12:19:05|36237.07
12:19:07|36231.65
12:19:07|36231.65
12:19:09|36231.96
12:19:10|36232.04
12:19:12|36232.05
12:19:12|36238.01
12:19:14|36238.01
12:19:16|36238.01
12:19:17|36242.39
12:19:18|36242.39
12:19:19|36241.08
12:19:21|36241.08
12:19:22|36239.56
12:19:23|36239.56
12:19:23|36239.56
12:19:24|36239.92
12:19:26|36242.98
12:19:27|36252.8
12:19:29|36257.64
12:19:29|36260.92
12:19:30|36265.8
12:19:31|36265.59
12:19:32|36265.59
12:19:33|36265.59
12:19:34|36265.59
12:19:35|36264.73
12:19:36|36264.73
12:19:38|36264.73
12:19:39|36264.73
12:19:40|36264.73
12:19:41|36264.73
12:19:43|36262.41
12:19:44|36270.44
12:19:44|36271.25
12:19:47|36267.89
12:19:47|36267.88
12:19:48|36267.88
12:19:50|36266.27
12:19:50|36266.27
12:19:52|36265.49
12:19:53|36272.81
12:19:54|36274.59
12:19:55|36274.59
12:19:56|36274.59
12:19:57|36274.61
12:19:58|36274.61
12:19:59|36270.53
12:20:00|36270.53
12:20:01|36273.05
12:20:02|36275.89
12:20:03|36272.09
12:20:04|36272.96
12:20:06|36274.61
12:20:06|36274.61
12:20:09|36273.
12:20:09|36270.55
12:20:10|36270.8
12:20:11|36270.95
12:20:13|36271.22
12:20:13|36271.82
12:20:14|36271.1
12:20:16|36271.4
12:20:16|36272.05
12:20:18|36272.05
12:20:19|36272.05
12:20:19|36272.18
12:20:21|36271.52
12:20:22|36269.42
12:20:24|36271.3
12:20:24|36280.51
12:20:26|36278.22
12:20:27|36278.22
12:20:28|36278.22
12:20:29|36278.22
12:20:30|36276.19
12:20:31|36276.19
12:20:32|36276.19
12:20:33|36276.19
12:20:34|36276.19
12:20:35|36273.25
12:20:37|36272.94
12:20:38|36272.94
12:20:40|36282.71
12:20:42|36295.5
12:20:43|36291.42
12:20:43|36285.23
12:20:44|36285.23
12:20:46|36285.23
12:20:48|36278.
12:20:48|36281.34
12:20:50|36281.34
12:20:50|36281.34
12:20:51|36281.34
12:20:53|36279.9
12:20:53|36279.9
12:20:54|36279.9
12:20:55|36279.9
12:20:56|36279.9
12:20:57|36281.6
12:20:58|36281.6
12:20:59|36281.35
12:21:00|36281.35
12:21:01|36281.35
12:21:02|36281.35
12:21:04|36281.35
12:21:05|36281.35
12:21:06|36281.35
12:21:07|36281.35
12:21:09|36281.35
12:21:09|36281.35
12:21:12|36281.35
12:21:12|36281.35
12:21:13|36281.35
12:21:14|36281.35
12:21:16|36289.14
12:21:17|36289.14
12:21:17|36289.14
12:21:19|36289.14
12:21:20|36283.1
12:21:21|36289.29
12:21:23|36289.29
12:21:25|36289.29
12:21:25|36289.29
12:21:27|36289.29
12:21:28|36289.29
12:21:29|36282.63
12:21:30|36288.95
12:21:30|36288.95
12:21:32|36286.05
12:21:33|36286.05
12:21:33|36286.05
12:21:35|36286.05
12:21:35|36286.05
12:21:38|36286.05
12:21:38|36286.05
12:21:39|36286.05
12:21:42|36286.05
12:21:43|36286.05
12:21:44|36287.55
12:21:45|36287.55
12:21:46|36287.55
12:21:47|36287.55
12:21:48|36286.08
12:21:49|36286.08
12:21:50|36286.08
12:21:51|36286.08
12:21:53|36281.55
12:21:54|36281.55
12:21:55|36281.55
12:21:55|36282.2
12:21:56|36281.31
12:21:58|36281.31
12:21:58|36281.31
12:22:00|36281.32
12:22:01|36281.32
12:22:02|36281.32
12:22:04|36281.31
12:22:05|36281.31
12:22:07|36281.31
12:22:08|36281.31
12:22:08|36281.31
12:22:11|36281.31
12:22:13|36266.4
12:22:14|36266.4
12:22:15|36266.4
12:22:16|36276.71
12:22:16|36276.71
12:22:17|36276.71
12:22:18|36276.71
12:22:19|36272.7
12:22:21|36272.7
12:22:22|36272.7
12:22:22|36272.7
12:22:23|36272.7
12:22:24|36272.7
12:22:26|36271.49
12:22:27|36271.5
12:22:27|36271.49
12:22:29|36271.49
12:22:29|36271.49
12:22:32|36268.16
12:22:32|36269.32
12:22:33|36269.32
12:22:34|36270.2
12:22:35|36270.2
12:22:37|36269.97
12:22:38|36269.97
12:22:39|36269.97
12:22:40|36269.97
12:22:42|36269.97
12:22:42|36269.97
12:22:44|36272.3
12:22:45|36270.39
12:22:45|36270.39
12:22:46|36272.09
12:22:47|36272.09
12:22:49|36272.09
12:22:51|36271.95
12:22:51|36274.07
12:22:52|36272.25
12:22:53|36272.25
12:22:55|36268.74
12:22:55|36259.25
12:22:56|36259.25
12:22:57|36259.25
12:22:58|36259.25
12:22:59|36255.91
12:23:00|36255.91
12:23:02|36255.91
12:23:03|36255.91
12:23:04|36256.26
12:23:06|36261.59
12:23:07|36261.59
12:23:08|36261.59
12:23:08|36267.69
12:23:09|36267.69
12:23:11|36265.88
12:23:12|36263.25
12:23:13|36263.25
12:23:13|36262.87
12:23:16|36254.07
12:23:16|36254.07
12:23:17|36254.07
12:23:19|36254.07
12:23:19|36254.07
12:23:20|36251.24
12:23:21|36250.73
12:23:23|36250.73
12:23:23|36250.73
12:23:25|36250.97
12:23:26|36250.97
12:23:28|36250.02
12:23:29|36250.01
12:23:29|36250.01
12:23:30|36247.05
12:23:31|36247.05
12:23:32|36249.29
12:23:34|36249.29
12:23:34|36249.2
12:23:35|36249.2
12:23:36|36254.42
12:23:37|36254.07
12:23:38|36254.07
12:23:39|36254.07
12:23:40|36254.07
12:23:41|36254.07
12:23:42|36254.07
12:23:43|36254.07
12:23:44|36254.07
12:23:46|36254.07
12:23:47|36254.08
12:23:48|36254.08
12:23:49|36254.07
12:23:51|36254.07
12:23:51|36254.07
12:23:52|36254.07
12:23:53|36254.07
12:23:54|36254.07
12:23:55|36254.07
12:23:56|36254.07
12:23:57|36254.07
12:23:58|36254.07
12:23:59|36254.07
12:24:00|36254.07
12:24:02|36254.07
12:24:03|36254.07
12:24:04|36254.07
12:24:05|36254.07
12:24:06|36251.7
12:24:07|36244.01
12:24:08|36244.01
12:24:09|36232.19
12:24:11|36231.78
12:24:12|36226.13
12:24:13|36226.13
12:24:14|36226.13
12:24:14|36226.13
12:24:15|36230.08
12:24:17|36230.08
12:24:17|36224.39
12:24:19|36224.64
12:24:20|36228.26
12:24:21|36232.12
12:24:23|36232.12
12:24:24|36237.49
12:24:24|36237.49
12:24:25|36241.55
12:24:27|36241.55
12:24:27|36241.55
12:24:28|36249.43
12:24:29|36249.43
12:24:30|36249.43
12:24:31|36249.52
12:24:32|36249.51
12:24:33|36248.59
12:24:34|36248.59
12:24:35|36248.59
12:24:36|36248.75
12:24:38|36248.75
12:24:39|36248.75
12:24:39|36258.1
12:24:40|36256.77
12:24:41|36256.77
12:24:42|36256.77
12:24:44|36256.77
12:24:45|36256.77
12:24:46|36256.77
12:24:47|36263.19
12:24:49|36263.19
12:24:50|36263.19
12:24:52|36263.19
12:24:52|36261.17
12:24:54|36261.17
12:24:55|36261.17
12:24:56|36261.17
12:24:57|36261.17
12:24:58|36261.17
12:24:59|36261.17
12:25:00|36262.92
12:25:02|36262.57
12:25:03|36262.57
12:25:05|36262.57
12:25:05|36262.57
12:25:07|36262.57
12:25:08|36264.79
12:25:09|36264.79
12:25:11|36264.79
12:25:11|36272.73
12:25:12|36272.73
12:25:13|36272.73
12:25:14|36272.73
12:25:15|36270.12
12:25:16|36270.12
12:25:18|36270.12
12:25:18|36270.12
12:25:19|36270.12
12:25:21|36270.12
12:25:22|36270.12
12:25:23|36270.12
12:25:24|36267.61
12:25:25|36267.61
12:25:26|36267.61
12:25:27|36267.61
12:25:29|36267.61
12:25:30|36265.09
12:25:32|36265.14
12:25:32|36264.44
12:25:33|36264.44
12:25:35|36256.76
12:25:35|36256.76
12:25:36|36256.76
12:25:37|36256.76
12:25:38|36256.76
12:25:40|36256.76
12:25:41|36256.76
12:25:42|36256.76
12:25:43|36256.76
12:25:45|36256.76
12:25:47|36256.76
12:25:48|36256.76
12:25:50|36254.86
12:25:50|36254.86
12:25:52|36256.04
12:25:53|36256.05
12:25:54|36256.05
12:25:55|36256.05
12:25:56|36256.05
12:25:57|36256.05
12:25:58|36256.05
12:25:59|36256.05
12:26:00|36256.05
12:26:01|36256.05
12:26:02|36256.05
12:26:03|36256.05
12:26:04|36256.05
12:26:05|36256.05
12:26:06|36256.05
12:26:07|36256.05
12:26:08|36256.05
12:26:09|36256.05
12:26:11|36260.21
12:26:13|36260.21
12:26:14|36260.21
12:26:14|36260.21
12:26:16|36260.07
12:26:16|36260.07
12:26:18|36260.07
12:26:19|36260.07
12:26:20|36260.07
12:26:21|36260.07
12:26:22|36260.07
12:26:23|36260.07
12:26:23|36260.07
12:26:25|36260.07
12:26:25|36260.07
12:26:26|36259.55
12:26:28|36259.55
12:26:28|36261.31
12:26:29|36265.91
12:26:30|36265.91
12:26:31|36269.94
12:26:32|36270.15
12:26:34|36274.17
12:26:34|36274.17
12:26:36|36274.17
12:26:37|36273.18
12:26:38|36273.18
12:26:39|36273.18
12:26:40|36268.13
12:26:40|36268.13
12:26:41|36268.13
12:26:42|36268.09
12:26:43|36268.09
12:26:44|36261.18
12:26:47|36261.18
12:26:48|36261.57
12:26:49|36261.57
12:26:50|36261.57
12:26:51|36261.57
12:26:52|36261.57
12:26:53|36262.46
12:26:54|36262.46
12:26:56|36263.17
12:26:57|36263.06
12:26:59|36263.06
12:26:59|36263.06
12:27:00|36263.82
12:27:01|36263.82
12:27:02|36263.36
12:27:04|36263.36
12:27:05|36263.36
12:27:06|36263.36
12:27:07|36265.6
12:27:08|36265.6
12:27:09|36265.6
12:27:10|36265.6
12:27:11|36265.6
12:27:12|36271.77
12:27:13|36271.77
12:27:15|36271.77
12:27:16|36275.4
12:27:18|36275.4
12:27:18|36275.4
12:27:20|36275.4
12:27:21|36275.4
12:27:22|36269.17
12:27:23|36269.17
12:27:24|36268.74
12:27:26|36268.74
12:27:27|36268.74
12:27:28|36268.74
12:27:29|36268.74
12:27:30|36268.74
12:27:30|36268.74
12:27:31|36268.74
12:27:33|36268.74
12:27:34|36268.74
12:27:35|36268.74
12:27:35|36268.74
12:27:37|36268.74
12:27:38|36268.74
12:27:39|36268.74
12:27:39|36274.93
12:27:40|36274.96
12:27:41|36274.96
12:27:42|36274.96
12:27:43|36274.96
12:27:44|36271.66
12:27:45|36271.86
12:27:48|36271.9
12:27:48|36275.17
12:27:49|36273.26
12:27:50|36273.26
12:27:51|36274.19
12:27:52|36274.2
12:27:53|36274.2
12:27:54|36274.38
12:27:55|36274.38
12:27:56|36274.38
12:27:57|36274.38
12:27:59|36273.87
12:28:01|36273.87
12:28:02|36273.87
12:28:03|36276.53
12:28:05|36276.53
12:28:05|36276.53
12:28:06|36276.53
12:28:07|36276.53
12:28:09|36277.7
12:28:10|36277.7
12:28:10|36277.7
12:28:11|36277.7
12:28:12|36277.7
12:28:13|36277.7
12:28:16|36277.94
12:28:16|36281.53
12:28:18|36281.53
12:28:19|36281.53
12:28:21|36281.53
12:28:23|36280.97
12:28:23|36280.97
12:28:24|36280.97
12:28:25|36280.97
12:28:26|36280.97
12:28:27|36272.95
12:28:28|36266.84
12:28:29|36266.84
12:28:30|36266.84
12:28:31|36266.88
12:28:32|36267.24
12:28:33|36267.24
12:28:34|36267.24
12:28:35|36267.24
12:28:36|36267.24
12:28:37|36268.66
12:28:39|36270.24
12:28:39|36270.24
12:28:41|36270.24
12:28:42|36269.73
12:28:43|36269.26
12:28:44|36267.44
12:28:45|36268.53
12:28:46|36268.53
12:28:47|36268.53
12:28:48|36268.53
12:28:49|36268.53
12:28:51|36268.53
12:28:52|36268.28
12:28:53|36268.28
12:28:54|36268.28
12:28:55|36268.28
12:28:55|36268.28
12:28:57|36268.28
12:28:58|36270.92
12:28:59|36270.92
12:29:00|36270.92
12:29:00|36270.79
12:29:02|36270.79
12:29:03|36270.79
12:29:04|36270.79
12:29:04|36270.79
12:29:05|36270.79
12:29:07|36270.79
12:29:08|36270.79
12:29:10|36254.97
12:29:10|36259.62
12:29:11|36259.62
12:29:12|36259.62
12:29:14|36258.74
12:29:15|36258.76
12:29:16|36258.76
12:29:18|36258.76
12:29:18|36258.76
12:29:20|36254.83
12:29:21|36254.83
12:29:22|36256.42
12:29:23|36256.42
12:29:24|36256.42
12:29:25|36256.42
12:29:27|36256.42
12:29:28|36255.78
12:29:30|36255.78
12:29:31|36255.78
12:29:32|36250.75
12:29:33|36250.75
12:29:34|36250.11
12:29:35|36250.11
12:29:36|36250.11
12:29:37|36253.36
12:29:39|36253.36
12:29:39|36253.36
12:29:42|36253.37
12:29:43|36253.36
12:29:44|36253.37
12:29:44|36253.37
12:29:47|36251.55
12:29:47|36251.55
12:29:48|36251.12
12:29:49|36251.12
12:29:50|36251.12
12:29:52|36251.11
12:29:52|36251.12
12:29:53|36251.12
12:29:54|36251.12
12:29:55|36251.12
12:29:57|36251.59
12:29:58|36251.59
12:29:59|36251.59
12:29:59|36251.59
12:30:00|36251.59
12:30:02|36251.59
12:30:03|36253.45
12:30:04|36253.45
12:30:05|36253.45
12:30:06|36253.45
12:30:07|36253.45
12:30:09|36253.29
12:30:11|36253.29
12:30:11|36253.29
12:30:14|36245.67
12:30:14|36245.42
12:30:15|36236.61
12:30:16|36244.93
12:30:18|36241.53
12:30:19|36244.55
12:30:20|36236.46
12:30:22|36236.13
12:30:23|36236.13
12:30:23|36236.13
12:30:25|36236.13
12:30:27|36236.13
12:30:27|36236.13
12:30:28|36236.13
12:30:29|36236.13
12:30:30|36237.3
12:30:31|36243.73
12:30:32|36243.73
12:30:33|36243.73
12:30:34|36243.73
12:30:35|36243.73
12:30:36|36243.73
12:30:38|36243.12
12:30:38|36243.12
12:30:39|36243.12
12:30:40|36243.98
12:30:41|36243.98
12:30:42|36243.98
12:30:43|36242.02
12:30:45|36242.02
12:30:45|36242.02
12:30:46|36242.02
12:30:48|36242.02
12:30:49|36242.02
12:30:49|36242.02
12:30:50|36242.02
12:30:51|36240.52
12:30:53|36240.52
12:30:54|36240.15
12:30:55|36240.15
12:30:56|36240.16
12:30:58|36240.16
12:30:58|36238.36
12:30:59|36238.36
12:31:01|36238.36
12:31:03|36235.76
12:31:03|36232.14
12:31:06|36232.13
12:31:06|36232.13
12:31:07|36232.13
12:31:09|36226.47
12:31:10|36226.47
12:31:12|36225.83
12:31:12|36225.83
12:31:14|36225.83
12:31:15|36225.83
12:31:16|36221.23
12:31:16|36221.23
12:31:17|36221.23
12:31:19|36221.23
12:31:19|36221.23
12:31:20|36221.23
12:31:22|36223.98
12:31:24|36223.98
12:31:24|36223.98
12:31:25|36223.98
12:31:26|36224.65
12:31:27|36224.65
12:31:28|36224.65
12:31:29|36224.65
12:31:30|36226.48
12:31:31|36226.48
12:31:33|36226.48
12:31:33|36227.22
12:31:34|36227.22
12:31:36|36229.09
12:31:37|36229.09
12:31:38|36228.49
12:31:39|36228.49
12:31:40|36228.49
12:31:41|36228.49
12:31:43|36229.34
12:31:44|36229.34
12:31:45|36229.34
12:31:46|36229.34
12:31:47|36229.34
12:31:47|36229.34
12:31:49|36229.34
12:31:51|36229.53
12:31:51|36229.53
12:31:53|36229.53
12:31:53|36229.53
12:31:55|36229.53
12:31:57|36229.53
12:31:57|36229.53
12:31:58|36229.95
12:31:59|36229.95
12:32:01|36229.95
12:32:02|36229.95
12:32:02|36229.95
12:32:03|36229.95
12:32:05|36229.95
12:32:05|36229.95
12:32:07|36229.95
12:32:08|36229.95
12:32:08|36229.95
12:32:09|36228.48
12:32:10|36228.48
12:32:11|36228.48
12:32:13|36228.48
12:32:13|36226.24
12:32:15|36226.24
12:32:15|36226.22
12:32:17|36226.22
12:32:18|36226.22
12:32:19|36223.83
12:32:19|36223.85
12:32:22|36223.85
12:32:22|36223.85
12:32:24|36223.85
12:32:26|36223.85
12:32:26|36223.85
12:32:28|36223.85
12:32:29|36228.7
12:32:30|36228.7
12:32:31|36228.7
12:32:32|36228.7
12:32:32|36228.7
12:32:34|36228.7
12:32:35|36228.7
12:32:35|36228.7
12:32:37|36228.7
12:32:37|36228.7
12:32:38|36228.7
12:32:39|36228.92
12:32:40|36228.92
12:32:42|36228.92
12:32:42|36228.92
12:32:44|36228.92
12:32:44|36228.92
12:32:46|36228.92
12:32:48|36227.05
12:32:48|36227.05
12:32:49|36227.05
12:32:51|36227.05
12:32:51|36227.05
12:32:54|36225.02
12:32:55|36225.03
12:32:56|36225.03
12:32:57|36225.03
12:32:58|36225.03
12:32:59|36231.56
12:33:00|36231.56
12:33:01|36231.56
12:33:02|36231.56
12:33:03|36231.56
12:33:04|36231.56
12:33:05|36231.56
12:33:06|36231.56
12:33:08|36231.56
12:33:09|36231.56
12:33:10|36227.05
12:33:11|36227.05
12:33:12|36230.64
12:33:13|36230.64
12:33:14|36230.64
12:33:15|36230.64
12:33:16|36230.64
12:33:17|36230.64
12:33:18|36230.64
12:33:19|36230.64
12:33:20|36230.64
12:33:21|36230.64
12:33:22|36235.82
12:33:23|36235.82
12:33:24|36235.82
12:33:25|36235.81
12:33:26|36235.81
12:33:27|36235.81
12:33:28|36235.81
12:33:30|36247.87
12:33:31|36247.87
12:33:31|36247.87
12:33:33|36242.25
12:33:33|36242.25
12:33:35|36242.55
12:33:36|36243.28
12:33:37|36243.28
12:33:38|36234.88
12:33:39|36237.43
12:33:40|36235.61
12:33:41|36235.61
12:33:41|36235.61
12:33:42|36235.61
12:33:44|36235.61
12:33:45|36236.91
12:33:45|36236.91
12:33:47|36236.91
12:33:48|36236.91
12:33:48|36236.91
12:33:49|36236.91
12:33:51|36236.91
12:33:51|36236.91
12:33:54|36236.91
12:33:55|36236.91
12:33:56|36236.91
12:33:56|36236.91
12:33:57|36236.91
12:33:58|36236.91
12:34:00|36236.91
12:34:01|36236.91
12:34:03|36236.91
12:34:03|36242.5
12:34:05|36242.5
12:34:06|36242.5
12:34:07|36242.5
12:34:08|36244.83
12:34:09|36250.11
12:34:10|36250.11
12:34:11|36250.11
12:34:12|36250.11
12:34:13|36250.11
12:34:14|36250.11
12:34:15|36250.11
12:34:16|36250.11
12:34:17|36264.89
12:34:19|36263.71
12:34:20|36263.71
12:34:22|36263.71
12:34:23|36263.71
12:34:24|36257.28
12:34:25|36247.48
12:34:26|36235.82
12:34:27|36233.23
12:34:28|36233.23
12:34:29|36233.23
12:34:30|36233.23
12:34:31|36233.23
12:34:31|36233.23
12:34:32|36233.23
12:34:35|36233.23
12:34:35|36233.93
12:34:36|36233.93
12:34:38|36233.93
12:34:39|36233.17
12:34:40|36233.17
12:34:42|36233.17
12:34:42|36233.21
12:34:43|36236.63
12:34:44|36236.63
12:34:45|36236.63
12:34:46|36236.63
12:34:48|36236.63
12:34:48|36236.63
12:34:49|36236.63
12:34:50|36236.63
12:34:51|36236.63
12:34:52|36229.32
12:34:53|36229.32
12:34:55|36229.34
12:34:56|36229.34
12:34:58|36229.34
12:34:58|36229.35
12:34:59|36229.35
12:35:01|36229.35
12:35:03|36230.05
12:35:03|36230.05
12:35:04|36230.05
12:35:05|36230.05
12:35:06|36230.05
12:35:07|36230.05
12:35:09|36230.05
12:35:09|36230.05
12:35:10|36230.05
12:35:12|36230.05
12:35:14|36230.05
12:35:16|36230.05
12:35:16|36233.2
12:35:17|36229.76
12:35:19|36229.76
12:35:20|36229.76
12:35:20|36228.
12:35:22|36228.
12:35:22|36231.9
12:35:23|36231.9
12:35:25|36231.9
12:35:25|36231.9
12:35:27|36231.9
12:35:27|36231.9
12:35:29|36230.1
12:35:30|36230.1
12:35:31|36230.01
12:35:31|36230.01
12:35:33|36230.01
12:35:34|36230.01
12:35:34|36230.01
12:35:36|36230.
12:35:37|36227.94
12:35:37|36227.94
12:35:39|36227.94
12:35:40|36227.94
12:35:41|36227.94
12:35:42|36227.94
12:35:44|36227.94
12:35:44|36227.94
12:35:45|36227.95
12:35:46|36227.94
12:35:48|36227.94
12:35:49|36227.06
12:35:50|36227.88
12:35:52|36227.06
12:35:52|36227.06
12:35:54|36227.06
12:35:56|36227.06
12:35:56|36227.06
12:35:59|36226.79
12:35:59|36227.05
12:36:01|36227.06
12:36:03|36227.05
12:36:03|36227.05
12:36:04|36227.05
12:36:06|36227.05
12:36:08|36221.72
12:36:09|36221.72
12:36:10|36221.72
12:36:11|36221.72
12:36:12|36214.07
12:36:13|36214.07
12:36:13|36214.07
12:36:15|36214.07
12:36:17|36205.25
12:36:17|36205.24
12:36:19|36205.24
12:36:19|36205.24
12:36:20|36205.24
12:36:21|36205.24
12:36:22|36205.24
12:36:23|36205.24
12:36:25|36205.24
12:36:25|36205.25
12:36:26|36205.25
12:36:28|36205.25
12:36:28|36206.7
12:36:29|36206.7
12:36:30|36206.7
12:36:31|36206.7
12:36:33|36206.7
12:36:33|36206.7
12:36:34|36206.7
12:36:35|36206.7
12:36:37|36206.7
12:36:38|36205.7
12:36:38|36205.7
12:36:39|36196.3
12:36:40|36196.3
12:36:41|36196.3
12:36:43|36196.3
12:36:43|36190.46
12:36:44|36183.06
12:36:45|36178.15
12:36:47|36178.16
12:36:47|36182.7
12:36:48|36182.7
12:36:49|36182.7
12:36:50|36182.7
12:36:51|36182.7
12:36:53|36182.7
12:36:53|36198.01
12:36:55|36198.01
12:36:57|36198.01
12:36:57|36198.01
12:36:58|36204.2
12:37:01|36198.45
12:37:02|36198.45
12:37:02|36198.53
12:37:04|36198.46
12:37:06|36198.46
12:37:07|36198.46
12:37:08|36198.46
12:37:09|36198.46
12:37:10|36198.46
12:37:11|36198.46
12:37:11|36198.46
12:37:13|36198.46
12:37:14|36191.33
12:37:15|36191.33
12:37:16|36188.62
12:37:17|36188.62
12:37:18|36188.62
12:37:19|36188.62
12:37:20|36181.82
12:37:21|36181.82
12:37:22|36181.82
12:37:23|36178.14
12:37:24|36174.95
12:37:25|36174.95
12:37:26|36173.02
12:37:27|36169.28
12:37:28|36169.28
12:37:29|36160.21
12:37:30|36163.43
12:37:32|36163.43
12:37:33|36163.43
12:37:33|36163.43
12:37:35|36163.43
12:37:36|36163.22
12:37:37|36163.22
12:37:37|36168.62
12:37:39|36168.62
12:37:40|36167.06
12:37:42|36173.05
12:37:42|36173.05
12:37:43|36174.26
12:37:44|36174.26
12:37:45|36174.26
12:37:46|36174.26
12:37:47|36168.67
12:37:48|36171.12
12:37:49|36171.12
12:37:50|36171.99
12:37:51|36175.34
12:37:52|36175.34
12:37:53|36175.34
12:37:54|36175.34
12:37:55|36175.34
12:37:57|36181.55
12:37:58|36181.55
12:37:59|36181.55
12:38:00|36181.55
12:38:01|36184.25
12:38:02|36184.25
12:38:04|36184.25
12:38:06|36187.01
12:38:06|36187.01
12:38:07|36187.01
12:38:08|36177.59
12:38:09|36177.59
12:38:10|36177.49
12:38:12|36177.49
12:38:13|36177.49
12:38:14|36177.49
12:38:15|36177.49
12:38:16|36177.49
12:38:17|36177.49
12:38:18|36177.49
12:38:19|36177.49
12:38:20|36177.49
12:38:21|36177.49
12:38:22|36177.49
12:38:23|36177.49
12:38:24|36177.49
12:38:25|36175.68
12:38:26|36175.68
12:38:27|36175.68
12:38:28|36175.68
12:38:29|36175.68
12:38:31|36175.68
12:38:32|36175.68
12:38:33|36175.68
12:38:34|36177.81
12:38:35|36180.01
12:38:36|36180.
12:38:37|36180.
12:38:38|36180.
12:38:39|36180.
12:38:39|36180.
12:38:41|36180.
12:38:42|36180.
12:38:43|36180.
12:38:44|36182.12
12:38:46|36184.25
12:38:47|36184.25
12:38:47|36184.25
12:38:48|36184.25
12:38:49|36184.24
12:38:50|36184.24
12:38:51|36184.24
12:38:52|36177.3
12:38:53|36177.3
12:38:54|36173.37
12:38:55|36173.37
12:38:58|36173.37
12:38:58|36173.37
12:38:59|36173.37
12:39:00|36173.37
12:39:01|36173.37
12:39:03|36175.45
12:39:04|36175.45
12:39:05|36175.45
12:39:06|36175.45
12:39:07|36175.45
12:39:09|36169.66
12:39:10|36178.01
12:39:11|36178.01
12:39:12|36184.16
12:39:14|36184.25
12:39:14|36185.19
12:39:15|36185.19
12:39:16|36185.19
12:39:17|36185.19
12:39:19|36185.19
12:39:20|36180.78
12:39:22|36184.78
12:39:23|36191.8
12:39:23|36191.8
12:39:25|36193.31
12:39:26|36192.7
12:39:28|36192.7
12:39:29|36178.
12:39:30|36179.43
12:39:31|36179.43
12:39:32|36179.43
12:39:33|36179.43
12:39:35|36179.43
12:39:37|36179.43
12:39:37|36186.64
12:39:38|36185.78
12:39:39|36180.91
12:39:40|36183.8
12:39:41|36183.8
12:39:42|36184.76
12:39:43|36184.75
12:39:44|36184.75
12:39:45|36184.8
12:39:46|36184.8
12:39:47|36184.8
12:39:48|36184.8
12:39:50|36184.8
12:39:50|36184.8
12:39:51|36184.8
12:39:53|36184.8
12:39:53|36179.68
12:39:54|36179.69
12:39:56|36179.69
12:39:57|36179.69
12:39:57|36179.69
12:40:00|36179.37
12:40:01|36179.37
12:40:01|36187.25
12:40:04|36180.23
12:40:04|36180.23
12:40:06|36180.23
12:40:06|36186.74
12:40:08|36186.76
12:40:08|36186.76
12:40:09|36186.76
12:40:10|36186.76
12:40:12|36186.76
12:40:13|36186.76
12:40:15|36201.11
12:40:16|36203.92
12:40:17|36203.92
12:40:18|36203.92
12:40:19|36203.92
12:40:21|36203.92
12:40:21|36203.92
12:40:23|36203.92
12:40:24|36213.98
12:40:25|36216.68
12:40:26|36216.68
12:40:27|36216.68
12:40:28|36216.68
12:40:29|36216.68
12:40:30|36216.68
12:40:31|36216.68
12:40:32|36216.68
12:40:33|36216.68
12:40:34|36216.68
12:40:35|36215.23
12:40:36|36215.46
12:40:37|36215.46
12:40:38|36215.46
12:40:39|36215.46
12:40:40|36215.46
12:40:41|36216.01
12:40:42|36216.01
12:40:43|36216.01
12:40:44|36216.01
12:40:45|36216.01
12:40:46|36216.01
12:40:47|36216.01
12:40:48|36214.68
12:40:50|36214.68
12:40:50|36214.68
12:40:51|36214.68
12:40:52|36214.68
12:40:53|36211.26
12:40:54|36206.42
12:40:55|36205.16
12:40:56|36205.16
12:40:57|36198.3
12:40:58|36198.77
12:40:59|36198.77
12:41:01|36200.77
12:41:02|36209.73
12:41:04|36209.73
12:41:05|36209.73
12:41:06|36209.73
12:41:07|36205.29
12:41:08|36207.44
12:41:09|36207.44
12:41:10|36207.44
12:41:11|36207.44
12:41:12|36207.44
12:41:13|36207.44
12:41:14|36202.66
12:41:15|36202.66
12:41:16|36202.66
12:41:17|36202.66
12:41:18|36202.66
12:41:19|36202.66
12:41:20|36202.66
12:41:21|36202.08
12:41:22|36202.09
12:41:23|36202.09
12:41:24|36202.08
12:41:25|36202.09
12:41:26|36202.09
12:41:27|36202.09
12:41:28|36205.3
12:41:29|36205.3
12:41:30|36205.3
12:41:31|36206.06
12:41:32|36206.12
12:41:33|36206.12
12:41:34|36206.12
12:41:35|36206.12
12:41:36|36206.12
12:41:37|36206.12
12:41:38|36206.12
12:41:39|36206.83
12:41:40|36206.83
12:41:41|36200.54
12:41:42|36200.54
12:41:43|36200.54
12:41:44|36200.54
12:41:45|36200.54
12:41:46|36208.68
12:41:47|36208.68
12:41:48|36209.54
12:41:49|36209.54
12:41:50|36209.54
12:41:51|36209.54
12:41:52|36209.55
12:41:53|36210.16
12:41:54|36214.97
12:41:55|36221.67
12:41:56|36221.67
12:41:57|36221.67
12:41:58|36221.67
12:41:59|36221.67
12:42:01|36223.93
12:42:02|36223.97
12:42:04|36223.97
12:42:05|36223.97
12:42:06|36223.97
12:42:07|36223.97
12:42:07|36223.97
12:42:09|36223.97
12:42:09|36223.97
12:42:11|36219.66
12:42:12|36219.66
12:42:13|36219.66
12:42:13|36219.66
12:42:14|36219.66
12:42:15|36219.66
12:42:17|36219.66
12:42:18|36222.04
12:42:19|36220.69
12:42:20|36220.69
12:42:21|36220.92
12:42:22|36219.65
12:42:24|36218.75
12:42:25|36217.7
12:42:25|36217.7
12:42:26|36217.7
12:42:27|36217.7
12:42:28|36217.17
12:42:29|36217.52
12:42:30|36216.22
12:42:33|36216.46
12:42:33|36217.04
12:42:34|36217.04
12:42:35|36217.04
12:42:36|36217.05
12:42:38|36221.27
12:42:38|36221.27
12:42:40|36222.77
12:42:40|36222.77
12:42:42|36222.77
12:42:44|36222.77
12:42:44|36222.77
12:42:45|36222.77
12:42:46|36222.77
12:42:47|36222.77
12:42:48|36223.29
12:42:49|36223.29
12:42:51|36223.29
12:42:52|36223.29
12:42:53|36224.43
12:42:54|36224.43
12:42:55|36221.07
12:42:56|36221.07
12:42:57|36221.07
12:42:58|36220.7
12:42:59|36220.73
12:43:00|36220.73
12:43:02|36222.36
12:43:03|36222.36
12:43:03|36215.03
12:43:05|36215.03
12:43:07|36213.13
12:43:07|36213.13
12:43:08|36207.56
12:43:09|36207.56
12:43:10|36207.56
12:43:11|36207.56
12:43:12|36207.56
12:43:13|36207.56
12:43:14|36207.56
12:43:16|36207.56
12:43:16|36207.57
12:43:17|36207.57
12:43:19|36207.56
12:43:20|36207.56
12:43:22|36207.57
12:43:23|36207.57
12:43:24|36212.59
12:43:25|36212.59
12:43:26|36212.59
12:43:26|36212.59
12:43:28|36212.59
12:43:29|36212.59
12:43:29|36212.59
12:43:31|36212.59
12:43:32|36205.7
12:43:33|36205.7
12:43:34|36205.7
12:43:35|36205.7
12:43:36|36205.7
12:43:37|36205.7
12:43:38|36205.7
12:43:39|36202.37
12:43:40|36203.83
12:43:41|36203.83
12:43:42|36203.83
12:43:43|36203.83
12:43:44|36203.83
12:43:45|36203.59
12:43:46|36202.29
12:43:47|36202.29
12:43:48|36204.34
12:43:49|36204.33
12:43:50|36204.33
12:43:51|36204.33
12:43:52|36208.06
12:43:53|36212.6
12:43:54|36212.6
12:43:55|36212.6
12:43:56|36222.43
12:43:57|36225.17
12:43:58|36223.55
12:43:59|36224.43
12:44:00|36224.38
12:44:01|36224.38
12:44:02|36224.38
12:44:04|36224.38
12:44:06|36224.38
12:44:07|36223.5
12:44:08|36221.89
12:44:09|36221.89
12:44:11|36221.89
12:44:11|36224.14
12:44:13|36224.14
12:44:14|36224.14
12:44:16|36224.14
12:44:16|36224.14
12:44:18|36224.14
12:44:18|36224.14
12:44:19|36224.14
12:44:22|36221.27
12:44:22|36221.27
12:44:23|36221.27
12:44:25|36221.27
12:44:26|36219.66
12:44:27|36219.66
12:44:28|36225.16
12:44:29|36225.16
12:44:30|36225.16
12:44:31|36225.16
12:44:32|36225.16
12:44:34|36229.48
12:44:35|36229.5
12:44:36|36229.85
12:44:36|36233.66
12:44:38|36233.66
12:44:39|36233.66
12:44:40|36233.66
12:44:40|36233.66
12:44:42|36233.66
12:44:42|36232.11
12:44:44|36232.11
12:44:45|36232.11
12:44:45|36232.11
12:44:46|36232.11
12:44:48|36232.11
12:44:49|36232.11
12:44:49|36233.77
12:44:50|36233.77
12:44:51|36239.58
12:44:53|36239.58
12:44:53|36239.58
12:44:55|36239.77
12:44:56|36239.77
12:44:57|36240.75
12:44:57|36240.74
12:44:58|36240.74
12:45:00|36240.74
12:45:01|36245.39
12:45:01|36245.39
12:45:03|36245.39
12:45:04|36247.76
12:45:05|36247.76
12:45:07|36247.76
12:45:09|36254.45
12:45:10|36254.45
12:45:11|36258.69
12:45:13|36258.69
12:45:14|36258.69
12:45:16|36258.69
12:45:18|36258.69
12:45:19|36258.28
12:45:20|36258.28
12:45:20|36249.4
12:45:21|36249.4
12:45:22|36249.4
12:45:23|36249.4
12:45:25|36249.4
12:45:26|36239.59
12:45:27|36239.59
12:45:28|36239.59
12:45:29|36239.59
12:45:31|36239.61
12:45:31|36239.61
12:45:32|36239.61
12:45:33|36239.58
12:45:34|36239.58
12:45:35|36239.59
12:45:36|36239.59
12:45:37|36239.59
12:45:38|36239.59
12:45:39|36239.71
12:45:40|36239.71
12:45:41|36239.71
12:45:42|36239.71
12:45:43|36239.71
12:45:44|36239.71
12:45:45|36239.58
12:45:46|36239.59
12:45:47|36239.59
12:45:48|36239.58
12:45:49|36239.58
12:45:50|36239.58
12:45:51|36239.58
12:45:52|36243.95
12:45:53|36243.95
12:45:54|36243.95
12:45:55|36243.95
12:45:56|36243.95
12:45:57|36243.95
12:45:58|36240.59
12:45:59|36240.59
12:46:01|36240.59
12:46:02|36238.61
12:46:03|36238.61
12:46:05|36239.15
12:46:06|36239.15
12:46:07|36239.15
12:46:09|36239.15
12:46:09|36239.15
12:46:12|36239.15
12:46:12|36239.17
12:46:13|36239.17
12:46:14|36239.17
12:46:15|36239.17
12:46:16|36239.17
12:46:17|36239.17
12:46:18|36239.17
12:46:19|36239.17
12:46:20|36239.17
12:46:21|36239.68
12:46:22|36239.68
12:46:23|36239.68
12:46:25|36239.68
12:46:26|36240.44
12:46:27|36240.44
12:46:28|36240.44
12:46:29|36240.44
12:46:30|36240.44
12:46:31|36240.44
12:46:32|36240.44
12:46:33|36241.15
12:46:34|36241.16
12:46:35|36241.23
12:46:36|36243.51
12:46:37|36245.44
12:46:38|36244.92
12:46:39|36244.92
12:46:40|36244.92
12:46:41|36244.92
12:46:42|36244.92
12:46:43|36244.92
12:46:44|36244.92
12:46:45|36244.92
12:46:46|36244.92
12:46:47|36244.92
12:46:48|36244.92
12:46:49|36244.92
12:46:51|36244.92
12:46:51|36244.92
12:46:52|36244.92
12:46:53|36247.75
12:46:55|36247.79
12:46:56|36247.79
12:46:57|36254.21
12:46:58|36254.21
12:46:59|36254.21
12:47:00|36254.21
12:47:01|36253.91
12:47:02|36254.31
12:47:03|36246.92
12:47:04|36246.92
12:47:06|36247.14
12:47:07|36247.14
12:47:08|36247.14
12:47:10|36247.14
12:47:11|36247.14
12:47:12|36247.14
12:47:13|36246.36
12:47:14|36246.45
12:47:16|36246.45
12:47:16|36246.45
12:47:19|36246.45
12:47:19|36246.44
12:47:20|36246.44
12:47:22|36246.44
12:47:23|36246.45
12:47:24|36256.1
12:47:26|36256.1
12:47:28|36259.2
12:47:29|36260.69
12:47:30|36261.23
12:47:31|36261.23
12:47:33|36261.23
12:47:33|36261.43
12:47:34|36261.43
12:47:36|36261.43
12:47:36|36261.43
12:47:37|36251.72
12:47:38|36251.72
12:47:40|36251.72
12:47:40|36251.92
12:47:41|36251.92
12:47:42|36251.92
12:47:44|36251.92
12:47:44|36251.92
12:47:45|36253.34
12:47:47|36253.34
12:47:49|36253.34
12:47:49|36253.34
12:47:50|36253.34
12:47:51|36253.34
12:47:52|36253.34
12:47:53|36253.34
12:47:54|36253.34
12:47:55|36253.34
12:47:56|36253.34
12:47:57|36251.42
12:47:58|36251.42
12:47:59|36251.42
12:48:00|36251.42
12:48:01|36254.16
12:48:02|36253.61
12:48:03|36253.61
12:48:04|36253.61
12:48:06|36253.6
12:48:07|36253.6
12:48:09|36253.6
12:48:10|36252.91
12:48:12|36252.91
12:48:13|36252.91
12:48:14|36258.75
12:48:14|36258.75
12:48:16|36258.75
12:48:17|36258.75
12:48:17|36252.59
12:48:19|36252.59
12:48:20|36252.59
12:48:21|36252.59
12:48:21|36252.59
12:48:23|36252.59
12:48:24|36252.59
12:48:26|36252.59
12:48:27|36252.59
12:48:28|36252.89
12:48:30|36252.89
12:48:31|36252.89
12:48:32|36252.89
12:48:32|36253.86
12:48:34|36253.86
12:48:35|36253.86
12:48:35|36253.86
12:48:36|36253.86
12:48:38|36253.86
12:48:38|36253.86
12:48:39|36253.86
12:48:41|36253.52
12:48:41|36253.52
12:48:42|36253.52
12:48:43|36253.52
12:48:44|36253.52
12:48:45|36253.52
12:48:46|36253.52
12:48:47|36253.59
12:48:48|36252.89
12:48:50|36253.03
12:48:51|36253.03
12:48:51|36260.95
12:48:52|36260.95
12:48:53|36260.95
12:48:55|36260.95
12:48:56|36260.95
12:48:56|36260.95
12:48:58|36260.95
12:48:58|36259.58
12:49:00|36259.58
12:49:01|36259.58
12:49:02|36266.82
12:49:03|36266.82
12:49:04|36266.82
12:49:05|36266.82
12:49:06|36266.82
12:49:08|36274.29
12:49:10|36268.95
12:49:10|36268.95
12:49:11|36268.95
12:49:12|36271.23
12:49:14|36271.01
12:49:15|36271.01
12:49:16|36271.01
12:49:17|36271.04
12:49:18|36269.04
12:49:19|36269.04
12:49:20|36269.03
12:49:21|36269.03
12:49:22|36274.21
12:49:23|36275.32
12:49:24|36275.32
12:49:25|36275.79
12:49:26|36280.85
12:49:27|36278.82
12:49:28|36276.03
12:49:29|36279.26
12:49:30|36287.5
12:49:32|36286.42
12:49:32|36279.25
12:49:33|36277.42
12:49:35|36277.42
12:49:35|36277.42
12:49:36|36277.42
12:49:37|36277.42
12:49:38|36277.42
12:49:39|36277.42
12:49:40|36277.42
12:49:41|36277.42
12:49:42|36277.42
12:49:43|36271.02
12:49:44|36271.15
12:49:46|36271.2
12:49:46|36271.2
12:49:47|36271.2
12:49:48|36271.05
12:49:50|36271.05
12:49:50|36271.05
12:49:51|36273.96
12:49:52|36273.96
12:49:54|36273.96
12:49:54|36273.96
12:49:56|36273.96
12:49:57|36271.01
12:49:57|36271.01
12:49:58|36271.01
12:50:00|36271.01
12:50:01|36271.01
12:50:03|36271.01
12:50:03|36271.01
12:50:04|36271.01
12:50:05|36271.01
12:50:06|36271.99
12:50:08|36271.99
12:50:10|36271.99
12:50:10|36271.99
12:50:11|36271.99
12:50:12|36272.25
12:50:13|36272.25
12:50:14|36272.25
12:50:16|36272.25
12:50:17|36272.25
12:50:18|36272.25
12:50:20|36272.25
12:50:20|36272.25
12:50:23|36272.25
12:50:23|36272.25
12:50:24|36272.25
12:50:26|36272.25
12:50:27|36272.25
12:50:27|36272.25
12:50:29|36272.25
12:50:31|36272.25
12:50:31|36265.83
12:50:33|36265.84
12:50:35|36265.84
12:50:36|36266.71
12:50:37|36266.71
12:50:37|36266.71
12:50:39|36266.71
12:50:40|36266.71
12:50:41|36266.71
12:50:42|36266.71
12:50:42|36266.71
12:50:43|36266.71
12:50:45|36266.71
12:50:46|36266.71
12:50:47|36266.71
12:50:47|36266.71
12:50:48|36268.49
12:50:50|36268.49
12:50:51|36268.49
12:50:52|36268.49
12:50:53|36268.49
12:50:55|36268.49
12:50:55|36268.49
12:50:56|36273.28
12:50:57|36273.28
12:50:58|36273.28
12:50:59|36273.28
12:51:00|36267.32
12:51:01|36265.68
12:51:03|36265.81
12:51:04|36265.81
12:51:05|36265.81
12:51:05|36265.81
12:51:06|36265.81
12:51:08|36267.13
12:51:10|36267.14
12:51:11|36267.14
12:51:13|36267.14
12:51:14|36267.14
12:51:16|36267.14
12:51:16|36267.14
12:51:17|36267.14
12:51:19|36267.14
12:51:20|36271.07
12:51:20|36271.08
12:51:21|36271.08
12:51:23|36271.08
12:51:24|36271.08
12:51:25|36278.29
12:51:25|36278.29
12:51:27|36257.96
12:51:28|36254.
12:51:29|36254.
12:51:30|36254.
12:51:31|36254.
12:51:32|36254.
12:51:33|36254.
12:51:34|36254.
12:51:36|36254.
12:51:37|36254.
12:51:38|36254.
12:51:39|36254.
12:51:40|36251.82
12:51:41|36251.82
12:51:42|36251.82
12:51:43|36251.83
12:51:43|36251.83
12:51:44|36251.83
12:51:46|36254.08
12:51:46|36261.24
12:51:48|36261.24
12:51:49|36261.24
12:51:50|36254.65
12:51:51|36254.65
12:51:51|36253.89
12:51:53|36253.89
12:51:53|36253.89
12:51:54|36253.89
12:51:56|36253.89
12:51:56|36253.89
12:51:58|36257.36
12:51:59|36257.11
12:52:00|36256.81
12:52:01|36254.6
12:52:01|36254.6
12:52:03|36254.6
12:52:04|36244.9
12:52:04|36244.9
12:52:05|36244.9
12:52:06|36244.9
12:52:07|36245.72
12:52:09|36245.72
12:52:11|36245.72
12:52:13|36245.51
12:52:15|36245.51
12:52:16|36243.53
12:52:17|36243.47
12:52:18|36239.36
12:52:19|36239.36
12:52:20|36239.36
12:52:21|36239.36
12:52:22|36239.36
12:52:23|36232.38
12:52:24|36232.38
12:52:25|36232.41
12:52:26|36232.41
12:52:27|36232.41
12:52:28|36232.38
12:52:29|36232.38
12:52:30|36232.38
12:52:31|36232.38
12:52:32|36232.38
12:52:33|36232.38
12:52:34|36230.8
12:52:35|36231.02
12:52:36|36231.02
12:52:37|36231.02
12:52:38|36231.02
12:52:40|36231.59
12:52:41|36231.59
12:52:42|36231.59
12:52:43|36231.59
12:52:44|36225.2
12:52:45|36225.2
12:52:46|36225.2
12:52:47|36225.2
12:52:48|36225.2
12:52:49|36217.36
12:52:50|36214.01
12:52:51|36214.01
12:52:52|36214.01
12:52:53|36214.91
12:52:54|36214.91
12:52:55|36214.91
12:52:56|36216.22
12:52:57|36217.46
12:52:58|36217.46
12:52:59|36217.5
12:53:00|36220.18
12:53:01|36220.18
12:53:02|36220.18
12:53:03|36220.18
12:53:04|36220.18
12:53:05|36220.18
12:53:06|36217.74
12:53:08|36217.74
12:53:09|36216.77
12:53:09|36216.77
12:53:10|36216.77
12:53:12|36216.77
12:53:12|36216.57
12:53:15|36216.57
12:53:17|36216.57
12:53:18|36216.23
12:53:19|36216.42
12:53:20|36216.42
12:53:21|36216.42
12:53:22|36216.2
12:53:23|36216.2
12:53:24|36213.96
12:53:25|36213.96
12:53:26|36213.96
12:53:27|36213.96
12:53:28|36213.96
12:53:29|36213.96
12:53:30|36206.99
12:53:31|36206.99
12:53:32|36206.99
12:53:33|36207.2
12:53:34|36207.2
12:53:36|36207.2
12:53:36|36207.2
12:53:37|36207.19
12:53:38|36207.2
12:53:39|36207.19
12:53:40|36207.2
12:53:42|36203.63
12:53:44|36203.63
12:53:45|36203.63
12:53:45|36203.63
12:53:47|36203.77
12:53:48|36203.77
12:53:48|36203.77
12:53:49|36203.59
12:53:52|36203.59
12:53:52|36203.57
12:53:53|36203.57
12:53:54|36203.57
12:53:55|36203.57
12:53:56|36202.1
12:53:57|36202.1
12:53:58|36202.1
12:53:59|36202.1
12:54:00|36202.1
12:54:01|36202.1
12:54:03|36202.1
12:54:04|36202.1
12:54:05|36202.1
12:54:05|36202.1
12:54:07|36202.1
12:54:07|36202.1
12:54:09|36202.1
12:54:11|36202.1
12:54:11|36202.1
12:54:13|36202.1
12:54:14|36200.01
12:54:16|36200.01
12:54:18|36200.01
12:54:18|36200.01
12:54:20|36193.56
12:54:22|36193.56
12:54:22|36182.33
12:54:24|36182.11
12:54:24|36181.38
12:54:25|36181.38
12:54:26|36181.38
12:54:27|36181.38
12:54:29|36188.27
12:54:30|36188.27
12:54:31|36188.27
12:54:32|36188.27
12:54:33|36188.32
12:54:34|36188.32
12:54:36|36188.32
12:54:37|36198.3
12:54:38|36195.87
12:54:39|36195.87
12:54:41|36195.87
12:54:43|36198.62
12:54:44|36198.46
12:54:44|36198.46
12:54:46|36198.46
12:54:46|36205.65
12:54:47|36208.
12:54:48|36208.
12:54:50|36208.
12:54:51|36208.
12:54:51|36208.
12:54:52|36208.
12:54:53|36208.
12:54:54|36208.1
12:54:55|36208.1
12:54:56|36208.1
12:54:58|36208.1
12:54:58|36207.12
12:55:00|36207.12
12:55:01|36207.12
12:55:02|36207.12
12:55:02|36207.12
12:55:05|36207.12
12:55:06|36207.12
12:55:07|36207.12
12:55:08|36207.12
12:55:09|36208.1
12:55:10|36208.1
12:55:11|36213.21
12:55:12|36213.21
12:55:14|36217.16
12:55:15|36217.16
12:55:17|36217.16
12:55:17|36217.16
12:55:19|36222.22
12:55:19|36222.22
12:55:21|36222.22
12:55:22|36212.45
12:55:23|36212.45
12:55:23|36211.01
12:55:26|36211.01
12:55:27|36210.53
12:55:27|36211.01
12:55:28|36211.01
12:55:31|36211.01
12:55:31|36211.01
12:55:32|36211.01
12:55:33|36211.01
12:55:34|36211.01
12:55:35|36211.01
12:55:37|36211.01
12:55:37|36202.64
12:55:38|36202.64
12:55:39|36201.51
12:55:40|36202.13
12:55:41|36202.13
12:55:43|36202.13
12:55:44|36202.13
12:55:45|36202.13
12:55:46|36202.13
12:55:47|36202.13
12:55:48|36202.13
12:55:49|36202.13
12:55:50|36203.82
12:55:51|36203.82
12:55:52|36203.82
12:55:53|36203.81
12:55:54|36203.81
12:55:55|36203.81
12:55:56|36201.19
12:55:57|36201.18
12:55:58|36201.18
12:55:59|36201.62
12:56:00|36201.62
12:56:01|36201.62
12:56:02|36201.62
12:56:03|36208.1
12:56:04|36208.1
12:56:05|36208.1
12:56:06|36208.1
12:56:07|36208.1
12:56:08|36208.1
12:56:09|36208.1
12:56:10|36208.1
12:56:11|36208.1
12:56:12|36208.1
12:56:13|36212.91
12:56:15|36212.91
12:56:15|36212.91
12:56:17|36219.31
12:56:18|36219.31
12:56:19|36219.31
12:56:20|36219.31
12:56:21|36219.31
12:56:22|36219.31
12:56:24|36219.31
12:56:24|36211.59
12:56:26|36211.59
12:56:26|36211.59
12:56:28|36211.59
12:56:28|36211.59
12:56:29|36211.59
12:56:31|36211.59
12:56:32|36211.59
12:56:33|36211.05
12:56:33|36211.08
12:56:35|36215.5
12:56:35|36210.07
12:56:36|36209.97
12:56:39|36210.
12:56:40|36210.
12:56:40|36210.
12:56:41|36210.
12:56:42|36217.25
12:56:43|36217.68
12:56:44|36217.69
12:56:46|36215.96
12:56:47|36215.96
12:56:48|36216.16
12:56:50|36215.6
12:56:50|36210.85
12:56:52|36210.85
12:56:53|36210.85
12:56:55|36212.45
12:56:55|36220.86
12:56:56|36220.86
12:56:57|36222.19
12:56:59|36225.
12:56:59|36221.6
12:57:01|36221.6
12:57:01|36221.6
12:57:02|36229.64
12:57:04|36234.53
12:57:05|36227.7
12:57:06|36224.03
12:57:07|36224.03
12:57:07|36224.03
12:57:09|36220.67
12:57:10|36216.98
12:57:11|36216.98
12:57:12|36210.07
12:57:13|36206.65
12:57:14|36209.27
12:57:15|36210.94
12:57:16|36210.94
12:57:17|36208.62
12:57:18|36208.62
12:57:19|36208.62
12:57:19|36208.62
12:57:21|36205.52
12:57:22|36210.51
12:57:22|36210.51
12:57:25|36210.51
12:57:26|36208.28
12:57:26|36208.28
12:57:27|36208.28
12:57:28|36208.28
12:57:29|36208.28
12:57:31|36208.28
12:57:31|36208.28
12:57:32|36208.28
12:57:33|36208.28
12:57:34|36208.28
12:57:36|36208.28
12:57:37|36208.28
12:57:37|36208.28
12:57:38|36208.28
12:57:39|36208.28
12:57:40|36208.28
12:57:41|36208.28
12:57:43|36195.98
12:57:43|36190.25
12:57:44|36190.42
12:57:45|36190.42
12:57:47|36190.42
12:57:47|36190.42
12:57:49|36188.99
12:57:50|36188.99
12:57:51|36188.99
12:57:52|36188.99
12:57:53|36188.99
12:57:54|36188.99
12:57:55|36188.15
12:57:56|36187.79
12:57:57|36185.12
12:57:58|36185.12
12:57:59|36185.12
12:58:00|36185.12
12:58:02|36185.11
12:58:03|36185.11
12:58:04|36185.11
12:58:05|36187.19
12:58:06|36187.19
12:58:07|36188.19
12:58:08|36188.19
12:58:09|36195.5
12:58:10|36198.2
12:58:11|36198.2
12:58:12|36198.2
12:58:13|36198.2
12:58:14|36198.2
12:58:15|36200.56
12:58:17|36200.52
12:58:17|36201.66
12:58:19|36202.14
12:58:21|36200.64
12:58:21|36198.46
12:58:22|36198.46
12:58:24|36198.46
12:58:26|36198.46
12:58:26|36198.46
12:58:27|36198.46
12:58:29|36198.46
12:58:30|36198.46
12:58:31|36195.21
12:58:32|36195.21
12:58:33|36185.75
12:58:35|36180.04
12:58:36|36180.04
12:58:37|36185.09
12:58:38|36185.09
12:58:39|36184.77
12:58:40|36184.77
12:58:41|36186.67
12:58:42|36186.67
12:58:43|36186.68
12:58:44|36186.68
12:58:45|36186.68
12:58:46|36186.27
12:58:47|36186.27
12:58:48|36186.26
12:58:49|36178.81
12:58:50|36178.81
12:58:51|36186.
12:58:52|36186.
12:58:53|36186.
12:58:54|36186.
12:58:55|36186.
12:58:56|36186.
12:58:57|36186.18
12:58:58|36186.18
12:58:59|36186.18
12:59:00|36186.18
12:59:01|36190.39
12:59:02|36190.39
12:59:03|36187.41
12:59:04|36187.41
12:59:05|36178.39
12:59:07|36170.95
12:59:08|36170.95
12:59:09|36177.49
12:59:10|36177.49
12:59:11|36174.01
12:59:13|36174.69
12:59:13|36174.69
12:59:14|36173.58
12:59:15|36173.57
12:59:17|36173.57
12:59:19|36173.57
12:59:21|36179.45
12:59:21|36179.83
12:59:22|36179.83
12:59:23|36179.34
12:59:25|36179.85
12:59:26|36179.85
12:59:28|36184.07
12:59:29|36184.07
12:59:31|36190.4
12:59:32|36190.4
12:59:33|36190.4
12:59:34|36181.49
12:59:36|36181.49
12:59:37|36181.49
12:59:38|36181.49
12:59:39|36179.16
12:59:40|36179.16
12:59:41|36179.16
12:59:42|36179.16
12:59:43|36179.16
12:59:44|36180.
12:59:45|36180.
12:59:46|36180.
12:59:47|36180.
12:59:48|36180.
12:59:49|36180.
12:59:50|36184.03
12:59:51|36184.03
12:59:52|36184.03
12:59:53|36184.03
12:59:54|36184.03
12:59:55|36186.4
12:59:56|36186.4
12:59:57|36186.4
12:59:58|36186.4
12:59:59|36186.4
13:00:00|36186.4
13:00:01|36182.92
13:00:02|36183.48
13:00:03|36181.13
13:00:04|36181.13
13:00:05|36181.13
13:00:07|36181.13
13:00:07|36181.13
13:00:09|36179.14
13:00:11|36179.14
13:00:12|36179.14
13:00:13|36179.14
13:00:14|36179.14
13:00:15|36180.41
13:00:16|36176.72
13:00:17|36176.22
13:00:19|36166.49
13:00:20|36171.7
13:00:22|36171.7
13:00:22|36166.87
13:00:25|36163.02
13:00:25|36163.02
13:00:27|36163.02
13:00:29|36163.02
13:00:30|36163.02
13:00:31|36163.02
13:00:32|36163.02
13:00:33|36163.02
13:00:33|36163.02
13:00:35|36163.02
13:00:36|36164.07
13:00:37|36164.07
13:00:38|36164.07
13:00:40|36164.07
13:00:40|36171.23
13:00:41|36171.23
13:00:43|36169.94
13:00:43|36170.5
13:00:44|36170.32
13:00:45|36170.32
13:00:47|36163.01
13:00:48|36163.01
13:00:49|36163.01
13:00:50|36165.22
13:00:51|36166.1
13:00:52|36167.16
13:00:53|36167.16
13:00:54|36167.16
13:00:55|36167.16
13:00:56|36172.1
13:00:57|36172.1
13:00:59|36170.91
13:01:00|36170.91
13:01:00|36170.91
13:01:02|36173.79
13:01:04|36172.07
13:01:05|36174.23
13:01:05|36174.16
13:01:06|36174.16
13:01:08|36172.66
13:01:08|36174.31
13:01:10|36174.31
13:01:11|36181.02
13:01:12|36181.16
13:01:13|36181.16
13:01:14|36180.27
13:01:15|36180.27
13:01:16|36180.27
13:01:17|36180.27
13:01:18|36180.27
13:01:20|36180.27
13:01:22|36176.18
13:01:23|36176.18
13:01:24|36176.18
13:01:26|36177.15
13:01:27|36177.15
13:01:28|36177.15
13:01:29|36182.8
13:01:32|36182.8
13:01:33|36182.8
13:01:33|36182.8
13:01:34|36182.8
13:01:36|36185.01
13:01:37|36185.01
13:01:39|36185.01
13:01:40|36186.86
13:01:42|36186.82
13:01:43|36187.36
13:01:44|36188.26
13:01:46|36188.26
13:01:46|36188.26
13:01:47|36186.21
13:01:49|36186.37
13:01:50|36187.55
13:01:50|36187.55
13:01:51|36187.55
13:01:53|36187.56
13:01:54|36190.98
13:01:55|36190.98
13:01:56|36190.47
13:01:56|36190.47
13:01:58|36187.83
13:01:59|36187.83
13:01:59|36187.83
13:02:01|36187.83
13:02:01|36187.83
13:02:03|36187.83
13:02:04|36187.83
13:02:05|36182.86
13:02:06|36182.86
13:02:07|36182.86
13:02:08|36182.86
13:02:09|36182.86
13:02:10|36178.27
13:02:11|36178.27
13:02:12|36178.18
13:02:13|36176.21
13:02:15|36176.21
13:02:16|36176.21
13:02:17|36176.21
13:02:18|36176.21
13:02:19|36176.21
13:02:21|36181.61
13:02:23|36178.31
13:02:24|36178.31
13:02:24|36178.31
13:02:26|36183.89
13:02:27|36183.89
13:02:29|36183.89
13:02:30|36183.54
13:02:31|36183.54
13:02:33|36183.54
13:02:34|36187.8
13:02:34|36187.8
13:02:36|36187.8
13:02:37|36187.8
13:02:39|36187.8
13:02:40|36184.87
13:02:40|36184.87
13:02:42|36184.32
13:02:42|36184.32
13:02:43|36185.27
13:02:44|36185.27
13:02:46|36185.27
13:02:47|36185.27
13:02:48|36181.61
13:02:49|36181.61
13:02:50|36188.39
13:02:51|36188.39
13:02:52|36188.39
13:02:53|36188.39
13:02:54|36188.39
13:02:55|36188.39
13:02:56|36188.39
13:02:57|36188.39
13:02:58|36188.39
13:02:59|36188.39
13:03:00|36187.49
13:03:01|36187.49
13:03:02|36187.49
13:03:03|36187.49
13:03:04|36187.49
13:03:05|36187.49
13:03:07|36187.49
13:03:08|36185.33
13:03:09|36184.79
13:03:10|36190.04
13:03:10|36190.04
13:03:13|36187.47
13:03:14|36187.47
13:03:14|36189.02
13:03:16|36189.02
13:03:17|36189.02
13:03:18|36189.02
13:03:19|36189.02
13:03:19|36189.02
13:03:22|36189.02
13:03:23|36188.79
13:03:25|36188.79
13:03:26|36188.79
13:03:26|36188.79
13:03:29|36188.82
13:03:30|36188.82
13:03:31|36188.81
13:03:32|36188.81
13:03:33|36188.81
13:03:35|36187.92
13:03:36|36187.92
13:03:37|36187.92
13:03:38|36187.92
13:03:39|36187.92
13:03:39|36187.92
13:03:41|36187.92
13:03:42|36184.32
13:03:43|36184.32
13:03:44|36184.32
13:03:46|36188.47
13:03:47|36189.49
13:03:48|36189.49
13:03:49|36189.48
13:03:50|36200.56
13:03:51|36206.76
13:03:52|36206.76
13:03:53|36206.76
13:03:54|36206.76
13:03:56|36230.
13:03:56|36241.45
13:03:57|36241.45
13:03:58|36233.79
13:04:00|36233.79
13:04:00|36233.79
13:04:01|36224.
13:04:02|36218.69
13:04:03|36218.69
13:04:04|36218.69
13:04:05|36223.97
13:04:06|36223.97
13:04:07|36223.97
13:04:08|36223.97
13:04:09|36223.97
13:04:10|36223.97
13:04:11|36223.47
13:04:13|36223.47
13:04:14|36223.47
13:04:15|36222.63
13:04:16|36222.63
13:04:18|36222.63
13:04:19|36222.63
13:04:19|36222.44
13:04:20|36222.44
13:04:22|36222.44
13:04:22|36222.44
13:04:25|36222.44
13:04:26|36222.44
13:04:28|36222.44
13:04:28|36222.44
13:04:31|36222.44
13:04:32|36222.44
13:04:33|36222.44
13:04:33|36222.44
13:04:34|36217.31
13:04:36|36217.31
13:04:37|36217.31
13:04:38|36217.31
13:04:39|36217.31
13:04:40|36217.31
13:04:41|36217.31
13:04:42|36217.31
13:04:43|36216.09
13:04:44|36216.35
13:04:45|36217.84
13:04:46|36217.84
13:04:47|36217.84
13:04:48|36217.36
13:04:49|36217.36
13:04:50|36217.36
13:04:51|36217.36
13:04:52|36217.36
13:04:53|36217.36
13:04:54|36219.58
13:04:55|36219.58
13:04:56|36217.78
13:04:57|36217.83
13:04:58|36215.98
13:04:59|36215.98
13:05:00|36215.98
13:05:01|36206.71
13:05:03|36206.33
13:05:05|36206.33
13:05:05|36199.61
13:05:07|36199.57
13:05:08|36199.57
13:05:09|36199.57
13:05:09|36200.72
13:05:10|36200.72
13:05:13|36200.72
13:05:13|36202.57
13:05:14|36202.57
13:05:16|36202.57
13:05:16|36202.57
13:05:17|36202.57
13:05:18|36202.57
13:05:19|36202.57
13:05:21|36210.26
13:05:22|36210.26
13:05:24|36210.26
13:05:24|36210.26
13:05:26|36210.26
13:05:29|36210.26
13:05:30|36218.02
13:05:31|36218.02
13:05:31|36218.02
13:05:33|36218.01
13:05:33|36218.01
13:05:35|36218.06
13:05:35|36218.06
13:05:37|36215.93
13:05:38|36215.93
13:05:38|36215.93
13:05:41|36215.93
13:05:41|36215.93
13:05:42|36215.93
13:05:44|36220.57
13:05:45|36220.7
13:05:46|36220.7
13:05:47|36220.7
13:05:48|36220.7
13:05:49|36220.7
13:05:50|36220.74
13:05:51|36220.74
13:05:52|36220.74
13:05:53|36219.
13:05:54|36216.53
13:05:55|36216.53
13:05:56|36216.53
13:05:57|36216.53
13:05:58|36216.53
13:05:59|36216.53
13:06:00|36216.53
13:06:02|36216.53
13:06:03|36216.53
13:06:04|36216.53
13:06:05|36216.53
13:06:07|36216.53
13:06:07|36219.02
13:06:09|36219.02
13:06:10|36219.02
13:06:10|36218.84
13:06:11|36218.84
13:06:13|36218.84
13:06:14|36218.84
13:06:15|36219.95
13:06:15|36219.95
13:06:16|36219.95
13:06:18|36219.95
13:06:19|36219.95
13:06:20|36219.95
13:06:21|36219.95
13:06:22|36219.95
13:06:23|36219.95
13:06:24|36219.95
13:06:25|36235.91
13:06:26|36235.91
13:06:28|36235.91
13:06:29|36235.91
13:06:30|36235.91
13:06:31|36230.97
13:06:32|36235.86
13:06:33|36235.86
13:06:35|36233.13
13:06:37|36233.13
13:06:38|36233.13
13:06:39|36233.13
13:06:40|36233.09
13:06:41|36233.09
13:06:41|36233.09
13:06:43|36233.09
13:06:43|36233.09
13:06:45|36232.82
13:06:45|36232.82
13:06:47|36232.82
13:06:47|36232.82
13:06:48|36234.77
13:06:50|36234.77
13:06:51|36234.77
13:06:52|36234.77
13:06:53|36234.77
13:06:54|36234.77
13:06:55|36234.77
13:06:55|36234.77
13:06:57|36236.08
13:06:58|36236.08
13:06:58|36236.08
13:07:00|36236.08
13:07:01|36236.08
13:07:03|36236.08
13:07:03|36235.81
13:07:05|36229.52
13:07:06|36229.52
13:07:07|36229.52
13:07:07|36229.52
13:07:09|36229.47
13:07:09|36229.47
13:07:10|36229.47
13:07:12|36229.47
13:07:13|36229.47
13:07:14|36229.47
13:07:15|36229.47
13:07:15|36229.47
13:07:17|36229.47
13:07:18|36229.48
13:07:20|36229.48
13:07:20|36229.48
13:07:22|36229.48
13:07:22|36230.19
13:07:23|36230.19
13:07:25|36230.19
13:07:26|36237.9
13:07:27|36237.9
13:07:28|36237.9
13:07:29|36237.78
13:07:30|36237.78
13:07:31|36221.45
13:07:32|36216.61
13:07:34|36216.59
13:07:35|36218.91
13:07:36|36218.91
13:07:37|36218.91
13:07:38|36222.83
13:07:39|36222.83
13:07:40|36222.83
13:07:41|36222.83
13:07:43|36221.19
13:07:43|36221.19
13:07:45|36221.19
13:07:46|36220.71
13:07:47|36220.71
13:07:48|36220.71
13:07:49|36220.71
13:07:50|36220.71
13:07:50|36222.83
13:07:52|36222.84
13:07:53|36217.42
13:07:53|36217.42
13:07:54|36217.42
13:07:55|36217.42
13:07:57|36217.42
13:07:58|36217.42
13:07:59|36217.42
13:08:00|36217.42
13:08:01|36218.19
13:08:03|36219.94
13:08:04|36219.94
13:08:05|36219.94
13:08:06|36219.94
13:08:07|36219.94
13:08:08|36219.94
13:08:10|36219.94
13:08:11|36219.94
13:08:12|36219.94
13:08:13|36219.94
13:08:14|36229.03
13:08:15|36225.56
13:08:16|36225.56
13:08:18|36225.56
13:08:19|36225.56
13:08:19|36228.93
13:08:20|36228.93
13:08:22|36226.96
13:08:23|36226.96
13:08:23|36226.96
13:08:25|36226.96
13:08:26|36222.66
13:08:28|36222.66
13:08:29|36224.68
13:08:30|36224.68
13:08:31|36224.68
13:08:32|36228.91
13:08:33|36228.91
13:08:34|36228.91
13:08:35|36228.9
13:08:36|36228.9
13:08:38|36228.9
13:08:38|36228.9
13:08:40|36228.9
13:08:40|36228.9
13:08:42|36225.65
13:08:43|36225.65
13:08:44|36225.65
13:08:46|36225.65
13:08:47|36228.18
13:08:48|36228.18
13:08:49|36228.18
13:08:50|36228.18
13:08:51|36216.41
13:08:52|36209.19
13:08:53|36209.19
13:08:54|36209.19
13:08:55|36209.19
13:08:56|36209.19
13:08:58|36197.19
13:08:59|36199.98
13:09:00|36199.
13:09:01|36199.
13:09:02|36199.
13:09:03|36199.
13:09:04|36199.
13:09:06|36199.
13:09:06|36199.
13:09:08|36199.
13:09:09|36199.
13:09:10|36199.
13:09:11|36199.
13:09:12|36199.
13:09:12|36199.
13:09:14|36199.
13:09:15|36199.
13:09:15|36199.
13:09:18|36191.99
13:09:19|36194.79
13:09:20|36194.79
13:09:21|36194.45
13:09:21|36194.29
13:09:22|36194.29
13:09:23|36194.16
13:09:24|36194.16
13:09:25|36194.16
13:09:27|36194.16
13:09:29|36194.16
13:09:31|36194.16
13:09:32|36193.12
13:09:32|36193.12
13:09:35|36191.96
13:09:35|36191.96
13:09:37|36191.96
13:09:38|36191.96
13:09:38|36191.96
13:09:39|36191.96
13:09:41|36191.96
13:09:41|36191.96
13:09:42|36191.96
13:09:44|36191.96
13:09:46|36191.96
13:09:47|36191.96
13:09:48|36191.96
13:09:49|36191.96
13:09:50|36192.44
13:09:51|36192.43
13:09:52|36192.43
13:09:53|36192.43
13:09:54|36192.43
13:09:55|36192.42
13:09:56|36192.42
13:09:57|36192.42
13:09:57|36192.42
13:09:59|36192.42
13:10:00|36194.88
13:10:01|36194.88
13:10:01|36194.88
13:10:03|36193.77
13:10:04|36193.77
13:10:05|36193.77
13:10:05|36194.76
13:10:07|36194.76
13:10:08|36222.83
13:10:08|36233.53
13:10:10|36226.36
13:10:11|36222.8
13:10:12|36218.
13:10:14|36211.18
13:10:14|36198.8
13:10:15|36198.8
13:10:16|36198.8
13:10:17|36198.8
13:10:18|36198.8
13:10:19|36198.8
13:10:20|36198.8
13:10:21|36198.39
13:10:23|36198.39
13:10:24|36198.39
13:10:25|36198.39
13:10:26|36197.43
13:10:27|36197.43
13:10:29|36197.43
13:10:30|36200.38
13:10:32|36200.38
13:10:33|36200.38
13:10:34|36200.38
13:10:35|36200.38
13:10:36|36201.4
13:10:37|36202.66
13:10:38|36202.6
13:10:40|36202.6
13:10:41|36214.77
13:10:42|36209.64
13:10:44|36209.64
13:10:45|36209.64
13:10:45|36209.64
13:10:47|36217.11
13:10:48|36217.11
13:10:50|36218.19
13:10:50|36219.46
13:10:51|36219.46
13:10:52|36227.46
13:10:53|36227.46
13:10:54|36227.46
13:10:55|36226.07
13:10:56|36231.64
13:10:57|36242.43
13:10:58|36235.93
13:11:00|36235.93
13:11:01|36235.91
13:11:02|36235.91
13:11:03|36241.8
13:11:04|36241.8
13:11:05|36241.8
13:11:06|36241.8
13:11:07|36241.8
13:11:08|36233.03
13:11:09|36233.03
13:11:10|36233.03
13:11:11|36233.03
13:11:12|36233.03
13:11:13|36235.94
13:11:14|36235.94
13:11:15|36235.94
13:11:16|36235.94
13:11:17|36235.94
13:11:18|36234.5
13:11:19|36234.62
13:11:20|36234.62
13:11:21|36234.62
13:11:22|36234.62
13:11:24|36234.62
13:11:25|36234.62
13:11:25|36234.62
13:11:27|36234.62
13:11:28|36234.62
13:11:28|36234.62
13:11:30|36231.57
13:11:32|36234.77
13:11:33|36234.03
13:11:35|36234.03
13:11:36|36232.61
13:11:37|36242.94
13:11:39|36242.94
13:11:40|36242.94
13:11:41|36243.6
13:11:42|36245.48
13:11:43|36245.48
13:11:43|36245.48
13:11:45|36246.94
13:11:45|36246.94
13:11:46|36246.94
13:11:47|36246.94
13:11:49|36248.7
13:11:49|36230.6
13:11:50|36230.54
13:11:51|36230.75
13:11:52|36223.22
13:11:54|36223.22
13:11:54|36223.22
13:11:55|36223.22
13:11:57|36229.
13:11:57|36229.
13:11:59|36229.
13:11:59|36227.41
13:12:02|36227.41
13:12:03|36226.04
13:12:04|36226.04
13:12:05|36226.04
13:12:05|36227.24
13:12:07|36227.24
13:12:08|36227.24
13:12:10|36227.24
13:12:11|36227.24
13:12:12|36227.24
13:12:13|36227.24
13:12:14|36227.24
13:12:15|36227.24
13:12:16|36227.24
13:12:16|36228.19
13:12:18|36228.19
13:12:20|36228.19
13:12:21|36228.19
13:12:22|36228.19
13:12:23|36228.19
13:12:24|36228.19
13:12:24|36228.19
13:12:25|36228.19
13:12:27|36228.19
13:12:28|36228.19
13:12:29|36228.19
13:12:29|36231.11
13:12:31|36231.11
13:12:32|36231.11
13:12:33|36231.11
13:12:35|36231.11
13:12:37|36230.3
13:12:38|36230.3
13:12:38|36230.3
13:12:41|36230.3
13:12:41|36230.3
13:12:42|36230.3
13:12:43|36230.3
13:12:44|36230.3
13:12:45|36230.74
13:12:47|36230.74
13:12:48|36230.74
13:12:49|36230.74
13:12:50|36230.74
13:12:51|36230.74
13:12:52|36230.74
13:12:53|36229.65
13:12:54|36229.65
13:12:55|36229.57
13:12:56|36229.57
13:12:57|36229.58
13:12:58|36229.58
13:12:59|36228.43
13:13:00|36228.43
13:13:01|36228.43
13:13:02|36228.43
13:13:03|36228.43
13:13:04|36228.43
13:13:05|36229.31
13:13:06|36231.3
13:13:07|36234.29
13:13:08|36234.29
13:13:09|36234.29
13:13:10|36234.29
13:13:11|36234.29
13:13:12|36234.29
13:13:13|36234.29
13:13:14|36234.29
13:13:16|36234.29
13:13:16|36234.29
13:13:17|36234.25
13:13:19|36234.25
13:13:20|36234.25
13:13:21|36234.24
13:13:23|36241.41
13:13:23|36241.41
13:13:24|36241.41
13:13:25|36237.05
13:13:26|36237.05
13:13:27|36237.05
13:13:28|36237.05
13:13:29|36237.05
13:13:30|36237.05
13:13:31|36237.05
13:13:33|36237.05
13:13:34|36237.05
13:13:35|36237.05
13:13:36|36237.05
13:13:37|36237.05
13:13:38|36237.05
13:13:39|36237.05
13:13:40|36237.05
13:13:41|36237.57
13:13:42|36237.57
13:13:43|36237.56
13:13:44|36237.56
13:13:45|36237.56
13:13:46|36237.56
13:13:47|36239.64
13:13:48|36239.65
13:13:49|36239.65
13:13:51|36239.65
13:13:51|36245.56
13:13:52|36245.56
13:13:53|36245.56
13:13:54|36245.56
13:13:55|36245.56
13:13:56|36245.56
13:13:57|36238.54
13:13:58|36234.24
13:13:59|36234.24
13:14:00|36234.24
13:14:01|36234.24
13:14:02|36234.24
13:14:03|36232.52
13:14:05|36232.52
13:14:06|36232.52
13:14:07|36228.21
13:14:08|36228.21
13:14:09|36228.22
13:14:10|36228.22
13:14:11|36224.32
13:14:12|36226.98
13:14:13|36226.98
13:14:14|36227.1
13:14:16|36233.47
13:14:17|36236.68
13:14:18|36236.33
13:14:19|36236.33
13:14:20|36236.33
13:14:21|36236.33
13:14:22|36236.33
13:14:23|36241.27
13:14:24|36241.26
13:14:25|36241.27
13:14:26|36244.62
13:14:27|36245.53
13:14:28|36245.53
13:14:29|36245.49
13:14:30|36245.49
13:14:32|36245.49
13:14:32|36236.2
13:14:33|36236.2
13:14:35|36236.14
13:14:37|36236.14
13:14:37|36236.43
13:14:38|36236.27
13:14:39|36236.27
13:14:40|36236.27
13:14:41|36235.81
13:14:42|36235.81
13:14:44|36233.37
13:14:45|36227.89
13:14:46|36227.89
13:14:47|36227.89
13:14:48|36227.89
13:14:49|36227.89
13:14:51|36229.73
13:14:52|36229.73
13:14:53|36229.73
13:14:54|36227.89
13:14:54|36227.9
13:14:56|36227.9
13:14:57|36227.9
13:14:58|36227.9
13:14:58|36227.9
13:15:00|36227.9
13:15:00|36234.29
13:15:02|36234.29
13:15:03|36234.29
13:15:04|36234.29
13:15:04|36234.29
13:15:07|36234.29
13:15:07|36234.29
13:15:09|36234.29
13:15:09|36234.29
13:15:10|36234.29
13:15:12|36234.29
13:15:12|36245.98
13:15:13|36245.98
13:15:14|36241.78
13:15:16|36241.79
13:15:18|36241.79
13:15:18|36241.79
13:15:19|36242.71
13:15:20|36236.
13:15:21|36235.69
13:15:23|36235.69
13:15:24|36235.69
13:15:25|36235.71
13:15:26|36235.71
13:15:27|36235.71
13:15:28|36235.71
13:15:29|36235.86
13:15:30|36235.86
13:15:31|36235.86
13:15:32|36235.86
13:15:33|36234.29
13:15:35|36234.29
13:15:36|36232.02
13:15:37|36232.02
13:15:38|36232.02
13:15:38|36232.02
13:15:40|36232.02
13:15:41|36232.02
13:15:42|36232.02
13:15:44|36232.02
13:15:44|36232.02
13:15:46|36232.02
13:15:46|36232.02
13:15:47|36232.02
13:15:48|36232.02
13:15:49|36232.02
13:15:50|36232.94
13:15:52|36232.94
13:15:52|36232.94
13:15:53|36232.95
13:15:54|36232.95
13:15:55|36232.95
13:15:56|36227.55
13:15:57|36222.66
13:15:59|36222.65
13:16:00|36222.65
13:16:01|36213.5
13:16:02|36213.5
13:16:03|36213.5
13:16:04|36213.51
13:16:05|36213.51
13:16:06|36213.51
13:16:07|36213.51
13:16:08|36213.51
13:16:10|36213.51
13:16:10|36213.49
13:16:11|36213.49
13:16:12|36213.49
13:16:13|36213.49
13:16:14|36213.49
13:16:16|36213.49
13:16:17|36205.43
13:16:19|36205.43
13:16:20|36205.43
13:16:21|36205.43
13:16:22|36205.43
13:16:22|36205.76
13:16:24|36205.81
13:16:25|36205.81
13:16:26|36205.81
13:16:27|36205.81
13:16:27|36205.81
13:16:29|36205.81
13:16:30|36205.81
13:16:30|36205.81
13:16:31|36205.81
13:16:34|36205.8
13:16:35|36209.84
13:16:37|36209.84
13:16:37|36209.84
13:16:39|36209.84
13:16:39|36209.84
13:16:40|36209.84
13:16:41|36209.84
13:16:42|36209.95
13:16:43|36209.95
13:16:44|36209.46
13:16:45|36209.45
13:16:46|36209.45
13:16:47|36209.45
13:16:48|36209.45
13:16:49|36209.45
13:16:50|36209.45
13:16:51|36209.45
13:16:52|36209.45
13:16:53|36209.41
13:16:54|36209.41
13:16:55|36209.41
13:16:56|36209.42
13:16:57|36209.42
13:16:58|36209.42
13:16:59|36209.42
13:17:00|36196.29
13:17:01|36195.17
13:17:02|36195.17
13:17:03|36195.17
13:17:04|36195.17
13:17:05|36195.17
13:17:06|36195.17
13:17:07|36195.17
13:17:08|36195.17
13:17:10|36195.17
13:17:11|36195.17
13:17:12|36195.17
13:17:13|36195.17
13:17:14|36195.17
13:17:15|36195.17
13:17:16|36195.17
13:17:17|36195.17
13:17:18|36190.99
13:17:19|36190.99
13:17:20|36199.86
13:17:21|36199.85
13:17:23|36193.22
13:17:23|36193.22
13:17:26|36193.22
13:17:26|36184.44
13:17:27|36184.55
13:17:28|36184.55
13:17:29|36185.38
13:17:30|36185.38
13:17:31|36185.38
13:17:32|36185.38
13:17:34|36185.38
13:17:36|36185.38
13:17:38|36185.38
13:17:38|36185.38
13:17:40|36185.38
13:17:42|36185.38
13:17:43|36190.76
13:17:44|36190.76
13:17:45|36190.76
13:17:47|36188.78
13:17:48|36188.78
13:17:48|36188.78
13:17:49|36188.78
13:17:50|36188.78
13:17:52|36188.78
13:17:53|36188.78
13:17:53|36188.78
13:17:54|36188.78
13:17:56|36188.78
13:17:57|36188.78
13:17:58|36188.78
13:17:58|36188.78
13:17:59|36182.88
13:18:00|36182.87
13:18:01|36182.87
13:18:02|36182.87
13:18:04|36182.87
13:18:05|36182.87
13:18:05|36182.87
13:18:07|36182.87
13:18:08|36187.44
13:18:08|36187.44
13:18:10|36187.44
13:18:11|36187.44
13:18:12|36187.44
13:18:12|36187.44
13:18:13|36186.88
13:18:15|36185.13
13:18:15|36185.13
13:18:17|36185.13
13:18:17|36185.13
13:18:19|36185.13
13:18:20|36185.13
13:18:21|36185.13
13:18:22|36182.46
13:18:23|36182.46
13:18:24|36177.47
13:18:25|36176.84
13:18:26|36176.84
13:18:27|36176.84
13:18:28|36176.84
13:18:29|36176.84
13:18:30|36176.81
13:18:31|36176.81
13:18:32|36176.81
13:18:33|36174.62
13:18:34|36174.62
13:18:35|36174.62
13:18:37|36175.7
13:18:37|36175.7
13:18:39|36182.4
13:18:40|36182.4
13:18:41|36182.4
13:18:43|36182.82
13:18:43|36182.82
13:18:45|36182.82
13:18:46|36182.82
13:18:47|36182.82
13:18:48|36185.62
13:18:48|36185.61
13:18:50|36185.61
13:18:50|36187.62
13:18:51|36191.32
13:18:52|36187.11
13:18:53|36187.12
13:18:55|36187.12
13:18:55|36187.12
13:18:56|36184.18
13:18:59|36184.18
13:19:01|36187.53
13:19:01|36187.53
13:19:02|36187.53
13:19:03|36187.53
13:19:04|36187.53
13:19:06|36188.56
13:19:07|36193.98
13:19:08|36193.98
13:19:09|36193.98
13:19:10|36193.98
13:19:11|36193.98
13:19:12|36193.98
13:19:13|36180.16
13:19:14|36180.16
13:19:16|36180.16
13:19:16|36180.16
13:19:18|36181.5
13:19:18|36181.5
13:19:19|36181.5
13:19:20|36181.5
13:19:23|36181.5
13:19:23|36181.5
13:19:25|36181.5
13:19:26|36181.6
13:19:27|36181.6
13:19:28|36181.6
13:19:29|36181.6
13:19:30|36181.6
13:19:31|36181.6
13:19:32|36181.6
13:19:33|36181.6
13:19:34|36190.33
13:19:35|36192.92
13:19:36|36191.16
13:19:38|36189.99
13:19:39|36189.99
13:19:39|36189.99
13:19:40|36189.75
13:19:43|36189.75
13:19:44|36189.75
13:19:45|36192.7
13:19:47|36189.52
13:19:47|36189.52
13:19:48|36198.03
13:19:49|36198.03
13:19:50|36198.03
13:19:51|36198.03
13:19:53|36198.04
13:19:54|36198.04
13:19:55|36198.04
13:19:56|36194.14
13:19:57|36194.14
13:19:58|36194.14
13:19:59|36194.14
13:20:00|36194.14
13:20:01|36194.14
13:20:02|36194.14
13:20:03|36194.14
13:20:04|36194.14
13:20:06|36194.66
13:20:06|36206.18
13:20:07|36214.19
13:20:08|36218.25
13:20:09|36218.25
13:20:10|36214.62
13:20:11|36214.62
13:20:13|36214.62
13:20:13|36209.57
13:20:16|36211.21
13:20:17|36211.21
13:20:17|36211.21
13:20:18|36211.21
13:20:20|36211.21
13:20:21|36214.3
13:20:22|36214.3
13:20:23|36211.83
13:20:24|36213.82
13:20:25|36213.82
13:20:26|36213.82
13:20:27|36208.62
13:20:28|36208.62
13:20:29|36208.62
13:20:30|36208.62
13:20:31|36206.08
13:20:32|36206.08
13:20:33|36207.48
13:20:35|36202.62
13:20:35|36202.62
13:20:36|36202.62
13:20:38|36202.62
13:20:40|36202.6
13:20:40|36202.6
13:20:42|36202.6
13:20:42|36202.6
13:20:43|36202.6
13:20:45|36202.6
13:20:46|36202.6
13:20:47|36202.6
13:20:47|36202.6
13:20:48|36202.6
13:20:50|36202.6
13:20:50|36202.38
13:20:51|36202.38
13:20:52|36202.38
13:20:53|36202.38
13:20:54|36202.38
13:20:56|36202.38
13:20:56|36202.38
13:20:57|36200.46
13:21:00|36201.94
13:21:00|36201.94
13:21:01|36201.94
13:21:02|36201.94
13:21:03|36201.94
13:21:04|36201.94
13:21:05|36201.94
13:21:06|36202.71
13:21:07|36202.71
13:21:08|36202.71
13:21:09|36210.49
13:21:11|36210.49
13:21:11|36210.49
13:21:12|36215.69
13:21:14|36215.69
13:21:15|36215.43
13:21:16|36215.43
13:21:17|36215.43
13:21:18|36214.43
13:21:19|36214.42
13:21:20|36212.34
13:21:21|36212.34
13:21:22|36212.34
13:21:23|36213.77
13:21:25|36213.77
13:21:27|36213.77
13:21:27|36213.77
13:21:30|36213.77
13:21:30|36213.77
13:21:31|36213.15
13:21:32|36213.15
13:21:33|36213.15
13:21:34|36213.15
13:21:35|36213.15
13:21:36|36211.36
13:21:37|36211.36
13:21:38|36211.36
13:21:39|36211.36
13:21:40|36211.36
13:21:41|36205.
13:21:42|36205.
13:21:43|36205.
13:21:44|36205.
13:21:45|36201.94
13:21:46|36201.94
13:21:47|36201.94
13:21:48|36201.94
13:21:49|36203.62
13:21:50|36203.62
13:21:51|36203.61
13:21:52|36203.61
13:21:53|36203.61
13:21:54|36202.58
13:21:55|36201.96
13:21:56|36201.96
13:21:58|36201.96
13:21:58|36201.96
13:21:59|36199.45
13:22:00|36199.45
13:22:01|36199.45
13:22:03|36199.45
13:22:04|36199.45
13:22:05|36199.45
13:22:06|36199.45
13:22:07|36199.45
13:22:08|36199.45
13:22:09|36199.45
13:22:10|36199.45
13:22:11|36198.53
13:22:13|36198.53
13:22:14|36202.42
13:22:15|36202.42
13:22:16|36202.42
13:22:17|36202.42
13:22:19|36202.42
13:22:19|36208.98
13:22:20|36208.99
13:22:21|36208.99
13:22:22|36212.04
13:22:23|36212.04
13:22:24|36212.04
13:22:25|36212.04
13:22:27|36212.04
13:22:28|36212.04
13:22:29|36212.04
13:22:30|36212.04
13:22:31|36212.04
13:22:32|36212.04
13:22:33|36212.04
13:22:34|36212.04
13:22:35|36212.99
13:22:36|36212.99
13:22:37|36212.99
13:22:38|36212.99
13:22:40|36211.96
13:22:40|36212.41
13:22:42|36212.41
13:22:42|36211.25
13:22:43|36211.25
13:22:45|36211.25
13:22:45|36211.25
13:22:46|36212.84
13:22:48|36212.25
13:22:48|36211.71
13:22:50|36211.71
13:22:50|36211.71
13:22:51|36211.71
13:22:54|36211.71
13:22:54|36211.71
13:22:56|36211.22
13:22:56|36211.6
13:22:57|36211.71
13:22:59|36213.59
13:22:59|36213.59
13:23:00|36220.47
13:23:01|36211.25
13:23:02|36211.21
13:23:03|36211.21
13:23:04|36211.21
13:23:05|36211.21
13:23:06|36206.27
13:23:07|36206.27
13:23:08|36206.27
13:23:10|36206.27
13:23:11|36206.27
13:23:12|36206.27
13:23:13|36206.27
13:23:14|36206.27
13:23:15|36206.27
13:23:16|36206.27
13:23:17|36206.27
13:23:18|36205.8
13:23:19|36205.8
13:23:21|36205.81
13:23:22|36205.81
13:23:24|36205.81
13:23:24|36205.81
13:23:25|36205.81
13:23:26|36206.95
13:23:28|36206.95
13:23:28|36206.95
13:23:30|36202.48
13:23:30|36202.48
13:23:31|36202.48
13:23:32|36202.48
13:23:34|36203.19
13:23:35|36203.19
13:23:35|36203.19
13:23:36|36202.45
13:23:37|36202.45
13:23:39|36202.45
13:23:39|36202.45
13:23:42|36202.45
13:23:43|36202.47
13:23:44|36202.48
13:23:45|36202.48
13:23:46|36202.48
13:23:47|36202.47
13:23:48|36202.47
13:23:49|36202.48
13:23:50|36202.48
13:23:51|36202.48
13:23:52|36201.95
13:23:53|36201.95
13:23:54|36201.95
13:23:55|36201.95
13:23:56|36203.34
13:23:57|36194.46
13:23:58|36180.74
13:23:59|36180.74
13:24:00|36180.74
13:24:01|36180.74
13:24:02|36180.74
13:24:03|36180.74
13:24:04|36180.74
13:24:05|36180.74
13:24:08|36180.74
13:24:08|36180.65
13:24:10|36180.65
13:24:10|36180.59
13:24:12|36180.64
13:24:13|36180.64
13:24:14|36180.64
13:24:15|36180.64
13:24:16|36180.64
13:24:18|36180.6
13:24:19|36180.6
13:24:20|36180.6
13:24:21|36180.6
13:24:22|36180.6
13:24:23|36180.6
13:24:25|36180.59
13:24:26|36180.59
13:24:26|36180.69
13:24:28|36180.69
13:24:28|36180.69
13:24:30|36180.69
13:24:31|36180.69
13:24:32|36180.69
13:24:32|36180.69
13:24:35|36180.69
13:24:35|36180.69
13:24:37|36180.69
13:24:37|36180.69
13:24:39|36180.69
13:24:39|36180.69
13:24:40|36180.69
13:24:43|36180.69
13:24:43|36180.69
13:24:44|36180.69
13:24:45|36180.69
13:24:46|36180.69
13:24:47|36180.69
13:24:49|36180.69
13:24:50|36180.92
13:24:51|36180.92
13:24:52|36180.92
13:24:53|36180.92
13:24:55|36180.92
13:24:55|36180.92
13:24:56|36181.07
13:24:57|36181.07
13:24:58|36181.07
13:25:00|36181.07
13:25:00|36181.07
13:25:01|36181.07
13:25:02|36181.07
13:25:03|36181.07
13:25:04|36181.07
13:25:06|36181.07
13:25:08|36181.07
13:25:09|36181.07
13:25:10|36181.07
13:25:11|36181.07
13:25:12|36181.07
13:25:13|36180.88
13:25:15|36180.88
13:25:16|36182.04
13:25:17|36182.04
13:25:17|36182.04
13:25:18|36182.04
13:25:20|36182.03
13:25:21|36189.35
13:25:21|36189.35
13:25:23|36191.63
13:25:24|36191.63
13:25:25|36191.62
13:25:26|36191.62
13:25:27|36191.62
13:25:27|36191.62
13:25:29|36191.62
13:25:30|36191.62
13:25:30|36191.62
13:25:32|36187.04
13:25:34|36187.04
13:25:34|36189.99
13:25:35|36189.99
13:25:36|36191.62
13:25:37|36191.62
13:25:38|36191.62
13:25:39|36191.62
13:25:40|36190.09
13:25:41|36191.63
13:25:43|36191.63
13:25:44|36191.63
13:25:46|36191.63
13:25:46|36191.63
13:25:48|36192.31
13:25:49|36192.31
13:25:50|36192.31
13:25:51|36192.31
13:25:52|36192.58
13:25:53|36195.02
13:25:54|36195.02
13:25:55|36195.03
13:25:57|36193.59
13:25:57|36200.18
13:25:59|36202.67
13:25:59|36202.67
13:26:02|36202.67
13:26:02|36211.83
13:26:03|36211.83
13:26:04|36211.83
13:26:06|36204.18
13:26:07|36204.18
13:26:08|36204.18
13:26:09|36201.18
13:26:10|36201.18
13:26:11|36201.42
13:26:13|36197.1
13:26:13|36197.1
13:26:16|36197.1
13:26:17|36192.
13:26:19|36192.
13:26:20|36192.
13:26:21|36192.
13:26:22|36192.
13:26:23|36192.
13:26:24|36201.69
13:26:25|36201.69
13:26:26|36201.69
13:26:26|36201.69
13:26:27|36201.69
13:26:29|36201.69
13:26:29|36204.39
13:26:31|36204.39
13:26:31|36204.39
13:26:33|36204.39
13:26:33|36204.39
13:26:35|36204.39
13:26:36|36204.39
13:26:36|36204.39
13:26:39|36204.39
13:26:39|36204.39
13:26:41|36204.39
13:26:42|36204.39
13:26:42|36204.39
13:26:43|36209.97
13:26:45|36209.97
13:26:47|36209.97
13:26:49|36209.97
13:26:49|36208.97
13:26:51|36208.97
13:26:51|36208.97
13:26:53|36208.97
13:26:53|36216.56
13:26:56|36216.56
13:26:56|36216.56
13:26:57|36217.63
13:26:58|36217.63
13:26:59|36217.63
13:27:00|36217.63
13:27:01|36217.63
13:27:02|36217.63
13:27:03|36204.84
13:27:04|36207.25
13:27:06|36207.25
13:27:06|36207.25
13:27:07|36207.25
13:27:08|36207.26
13:27:09|36207.26
13:27:11|36204.83
13:27:11|36212.32
13:27:12|36217.68
13:27:15|36217.68
13:27:16|36217.68
13:27:17|36217.68
13:27:18|36217.68
13:27:19|36217.68
13:27:20|36217.68
13:27:21|36217.68
13:27:22|36217.68
13:27:23|36217.68
13:27:24|36215.03
13:27:25|36215.03
13:27:26|36209.48
13:27:27|36209.48
13:27:28|36209.48
13:27:29|36209.48
13:27:30|36204.43
13:27:31|36204.43
13:27:32|36206.2
13:27:33|36206.2
13:27:34|36206.2
13:27:35|36206.2
13:27:36|36206.2
13:27:37|36206.2
13:27:38|36206.2
13:27:39|36206.2
13:27:40|36206.2
13:27:41|36205.06
13:27:42|36207.73
13:27:43|36206.07
13:27:44|36208.73
13:27:46|36208.88
13:27:46|36211.76
13:27:49|36211.76
13:27:50|36211.76
13:27:50|36211.76
13:27:51|36211.76
13:27:52|36214.86
13:27:53|36214.86
13:27:54|36214.86
13:27:55|36214.86
13:27:56|36214.86
13:27:59|36214.86
13:27:59|36212.77
13:28:00|36214.88
13:28:01|36215.82
13:28:02|36224.81
13:28:03|36224.81
13:28:04|36224.81
13:28:05|36224.81
13:28:06|36224.81
13:28:07|36224.81
13:28:08|36216.96
13:28:09|36216.96
13:28:10|36216.96
13:28:11|36216.96
13:28:13|36216.96
13:28:13|36216.96
13:28:14|36216.96
13:28:15|36216.96
13:28:16|36216.96
13:28:17|36216.96
13:28:18|36216.96
13:28:19|36216.96
13:28:20|36216.96
13:28:21|36216.05
13:28:23|36216.05
13:28:24|36216.05
13:28:25|36218.72
13:28:26|36217.94
13:28:27|36217.94
13:28:28|36217.94
13:28:29|36217.94
13:28:30|36217.94
13:28:31|36217.94
13:28:32|36214.2
13:28:33|36214.2
13:28:35|36214.2
13:28:35|36214.2
13:28:37|36214.2
13:28:37|36218.55
13:28:39|36223.15
13:28:39|36223.15
13:28:41|36230.36
13:28:41|36230.36
13:28:43|36230.36
13:28:43|36230.36
13:28:44|36230.36
13:28:45|36230.36
13:28:47|36230.36
13:28:48|36230.36
13:28:49|36230.36
13:28:49|36222.94
13:28:50|36222.94
13:28:52|36222.95
13:28:53|36222.95
13:28:54|36222.95
13:28:55|36222.95
13:28:56|36222.95
13:28:58|36222.95
13:28:59|36222.95
13:29:00|36222.95
13:29:01|36222.95
13:29:01|36222.95
13:29:04|36223.93
13:29:04|36231.16
13:29:05|36231.16
13:29:06|36238.
13:29:07|36238.
13:29:08|36238.04
13:29:09|36238.04
13:29:10|36238.04
13:29:12|36230.23
13:29:12|36232.29
13:29:13|36232.29
13:29:16|36232.29
13:29:16|36224.32
13:29:17|36224.32
13:29:18|36224.32
13:29:19|36224.32
13:29:20|36224.03
13:29:21|36224.03
13:29:22|36224.03
13:29:23|36225.22
13:29:24|36225.22
13:29:26|36226.46
13:29:27|36226.46
13:29:28|36226.46
13:29:29|36226.46
13:29:30|36226.46
13:29:31|36226.46
13:29:32|36226.46
13:29:33|36226.46
13:29:34|36226.46
13:29:35|36229.16
13:29:36|36229.16
13:29:37|36229.16
13:29:38|36229.16
13:29:39|36229.16
13:29:40|36229.16
13:29:41|36229.16
13:29:42|36230.
13:29:43|36230.
13:29:44|36230.
13:29:45|36230.
13:29:46|36230.
13:29:47|36230.
13:29:48|36230.
13:29:49|36230.
13:29:50|36230.
13:29:51|36230.
13:29:52|36230.
13:29:54|36230.
13:29:54|36230.
13:29:55|36230.
13:29:57|36230.
13:29:58|36225.83
13:29:58|36225.83
13:30:01|36225.61
13:30:03|36225.61
13:30:03|36216.49
13:30:04|36216.49
13:30:05|36216.49
13:30:06|36216.49
13:30:07|36216.49
13:30:10|36215.02
13:30:10|36215.1
13:30:11|36215.1
13:30:13|36215.98
13:30:15|36215.98
13:30:17|36215.05
13:30:17|36215.05
13:30:18|36215.05
13:30:20|36215.05
13:30:21|36215.05
13:30:22|36215.05
13:30:23|36213.72
13:30:25|36213.72
13:30:25|36213.72
13:30:27|36213.72
13:30:27|36213.72
13:30:28|36213.72
13:30:29|36214.7
13:30:30|36214.7
13:30:31|36214.7
13:30:33|36214.7
13:30:34|36214.7
13:30:34|36214.7
13:30:35|36214.7
13:30:36|36214.7
13:30:37|36214.1
13:30:38|36213.9
13:30:39|36212.05
13:30:40|36213.13
13:30:41|36213.13
13:30:42|36213.14
13:30:43|36213.14
13:30:44|36214.
13:30:45|36214.
13:30:47|36214.
13:30:49|36214.7
13:30:50|36214.7
13:30:52|36215.98
13:30:54|36215.98
13:30:55|36221.76
13:30:55|36221.76
13:30:56|36221.76
13:30:57|36221.76
13:30:58|36221.76
13:31:00|36221.69
13:31:00|36221.69
13:31:01|36225.98
13:31:03|36225.98
13:31:03|36225.98
13:31:05|36225.98
13:31:05|36225.98
13:31:08|36225.98
13:31:08|36232.41
13:31:09|36232.41
13:31:10|36235.42
13:31:11|36235.42
13:31:13|36235.42
13:31:14|36235.42
13:31:15|36235.42
13:31:16|36235.42
13:31:17|36236.48
13:31:18|36236.48
13:31:19|36236.48
13:31:20|36236.48
13:31:21|36236.48
13:31:22|36236.48
13:31:24|36236.48
13:31:26|36238.04
13:31:27|36238.04
13:31:28|36237.82
13:31:29|36237.82
13:31:30|36237.82
13:31:32|36237.82
13:31:32|36237.21
13:31:34|36237.21
13:31:35|36237.21
13:31:36|36235.83
13:31:37|36235.83
13:31:39|36235.83
13:31:40|36234.48
13:31:41|36234.48
13:31:42|36237.48
13:31:43|36237.48
13:31:44|36237.48
13:31:45|36237.48
13:31:46|36237.48
13:31:46|36237.48
13:31:48|36236.01
13:31:50|36236.01
13:31:51|36236.01
13:31:51|36236.01
13:31:52|36236.01
13:31:53|36235.9
13:31:56|36235.9
13:31:56|36235.9
13:31:57|36235.9
13:31:58|36235.9
13:31:59|36235.9
13:32:00|36235.9
13:32:01|36235.73
13:32:03|36235.73
13:32:05|36235.73
13:32:05|36235.73
13:32:06|36235.73
13:32:07|36235.73
13:32:08|36235.73
13:32:09|36235.73
13:32:10|36235.73
13:32:11|36235.73
13:32:12|36235.73
13:32:13|36235.73
13:32:14|36235.73
13:32:16|36235.73
13:32:17|36235.73
13:32:19|36235.73
13:32:20|36235.73
13:32:20|36235.73
13:32:21|36235.73
13:32:23|36235.73
13:32:25|36235.73
13:32:26|36235.73
13:32:27|36235.73
13:32:28|36235.73
13:32:29|36235.73
13:32:30|36235.73
13:32:31|36234.84
13:32:33|36234.84
13:32:34|36234.84
13:32:35|36236.43
13:32:36|36236.42
13:32:37|36236.43
13:32:39|36236.43
13:32:39|36236.42
13:32:40|36236.42
13:32:42|36236.42
13:32:42|36236.42
13:32:43|36236.42
13:32:45|36236.42
13:32:45|36236.42
13:32:46|36238.04
13:32:47|36242.38
13:32:50|36242.38
13:32:51|36242.38
13:32:51|36242.38
13:32:52|36242.38
13:32:53|36242.38
13:32:54|36240.78
13:32:55|36240.78
13:32:57|36240.93
13:32:57|36240.93
13:32:58|36240.93
13:32:59|36240.05
13:33:00|36240.05
13:33:01|36240.05
13:33:02|36240.95
13:33:03|36241.28
13:33:04|36241.28
13:33:05|36241.28
13:33:06|36241.28
13:33:07|36241.28
13:33:08|36241.28
13:33:09|36240.88
13:33:10|36240.63
13:33:11|36226.79
13:33:12|36226.79
13:33:13|36231.63
13:33:15|36231.63
13:33:16|36231.81
13:33:17|36231.81
13:33:18|36231.81
13:33:19|36231.81
13:33:20|36231.81
13:33:21|36232.3
13:33:22|36232.3
13:33:23|36232.3
13:33:24|36232.3
13:33:25|36232.3
13:33:27|36232.3
13:33:27|36232.3
13:33:28|36232.3
13:33:30|36229.8
13:33:32|36229.8
13:33:33|36230.84
13:33:33|36230.84
13:33:34|36230.84
13:33:36|36230.84
13:33:37|36230.84
13:33:37|36230.84
13:33:38|36230.37
13:33:39|36230.37
13:33:42|36228.16
13:33:42|36216.46
13:33:44|36218.01
13:33:45|36211.52
13:33:46|36211.52
13:33:47|36214.08
13:33:48|36214.08
13:33:49|36214.08
13:33:50|36214.08
13:33:52|36214.09
13:33:53|36214.09
13:33:54|36214.09
13:33:56|36214.09
13:33:56|36214.09
13:33:58|36212.99
13:33:58|36213.93
13:34:00|36213.93
13:34:00|36213.93
13:34:01|36213.93
13:34:03|36213.85
13:34:03|36215.36
13:34:04|36215.36
13:34:06|36215.36
13:34:07|36215.36
13:34:09|36215.36
13:34:09|36215.36
13:34:10|36215.36
13:34:12|36215.36
13:34:12|36215.36
13:34:14|36215.36
13:34:15|36215.36
13:34:15|36214.09
13:34:16|36214.09
13:34:18|36214.09
13:34:19|36214.09
13:34:20|36214.09
13:34:21|36214.09
13:34:22|36224.75
13:34:23|36228.
13:34:24|36227.27
13:34:25|36223.26
13:34:26|36223.26
13:34:27|36223.26
13:34:28|36222.59
13:34:29|36222.59
13:34:30|36222.59
13:34:31|36222.6
13:34:32|36222.6
13:34:33|36222.6
13:34:34|36222.6
13:34:35|36222.6
13:34:36|36222.6
13:34:37|36222.6
13:34:38|36226.87
13:34:39|36226.87
13:34:40|36226.87
13:34:41|36226.87
13:34:42|36226.87
13:34:43|36226.87
13:34:44|36224.55
13:34:45|36224.54
13:34:46|36224.54
13:34:47|36224.54
13:34:48|36224.54
13:34:49|36224.54
13:34:50|36223.65
13:34:51|36223.65
13:34:53|36223.65
13:34:54|36225.57
13:34:54|36225.35
13:34:55|36223.69
13:34:56|36223.69
13:34:59|36223.69
13:35:00|36223.69
13:35:00|36223.69
13:35:01|36223.69
13:35:03|36223.69
13:35:04|36224.15
13:35:05|36224.15
13:35:05|36227.5
13:35:06|36228.4
13:35:07|36227.93
13:35:09|36228.88
13:35:10|36228.88
13:35:10|36228.88
13:35:12|36228.88
13:35:13|36234.53
13:35:14|36234.53
13:35:16|36237.54
13:35:17|36238.27
13:35:17|36234.97
13:35:19|36234.87
13:35:21|36231.48
13:35:21|36231.48
13:35:22|36231.48
13:35:23|36231.48
13:35:24|36231.48
13:35:25|36231.48
13:35:26|36231.48
13:35:29|36231.48
13:35:29|36231.48
13:35:30|36231.48
13:35:32|36231.48
13:35:32|36231.48
13:35:33|36231.48
13:35:34|36231.48
13:35:35|36232.25
13:35:36|36232.25
13:35:37|36232.25
13:35:38|36232.25
13:35:39|36232.25
13:35:40|36232.25
13:35:41|36232.25
13:35:42|36232.25
13:35:43|36232.25
13:35:44|36232.25
13:35:45|36232.25
13:35:46|36232.25
13:35:47|36233.76
13:35:48|36233.76
13:35:49|36234.99
13:35:50|36234.99
13:35:51|36233.95
13:35:52|36233.95
13:35:53|36233.95
13:35:55|36234.18
13:35:56|36234.18
13:35:57|36234.18
13:35:58|36234.75
13:35:59|36234.75
13:36:01|36234.75
13:36:03|36234.72
13:36:05|36235.36
13:36:05|36234.9
13:36:06|36237.85
13:36:08|36237.86
13:36:08|36237.86
13:36:10|36237.86
13:36:11|36237.86
13:36:12|36237.86
13:36:13|36238.65
13:36:14|36238.65
13:36:15|36238.66
13:36:16|36238.66
13:36:17|36238.66
13:36:19|36243.36
13:36:20|36243.36
13:36:21|36243.36
13:36:22|36243.36
13:36:23|36246.93
13:36:25|36238.01
13:36:26|36238.01
13:36:26|36238.01
13:36:28|36238.01
13:36:29|36238.02
13:36:29|36238.02
13:36:32|36238.02
13:36:32|36238.02
13:36:34|36238.02
13:36:34|36238.02
13:36:36|36238.02
13:36:36|36238.02
13:36:37|36238.02
13:36:38|36238.02
13:36:40|36238.02
13:36:40|36238.02
13:36:41|36238.02
13:36:43|36238.02
13:36:43|36238.02
13:36:44|36238.
13:36:45|36235.5
13:36:46|36231.06
13:36:48|36231.06
13:36:48|36231.06
13:36:50|36231.06
13:36:50|36231.06
13:36:51|36231.06
13:36:52|36231.06
13:36:53|36256.7
13:36:54|36263.05
13:36:57|36265.79
13:36:58|36260.15
13:36:59|36260.15
13:37:00|36260.15
13:37:01|36260.15
13:37:02|36277.
13:37:03|36289.42
13:37:05|36281.59
13:37:07|36281.59
13:37:08|36281.59
13:37:08|36281.59
13:37:09|36268.1
13:37:11|36268.1
13:37:11|36268.1
13:37:13|36258.09
13:37:14|36260.64
13:37:14|36260.64
13:37:16|36260.64
13:37:17|36260.64
13:37:17|36260.64
13:37:19|36260.64
13:37:21|36264.01
13:37:22|36264.11
13:37:23|36264.11
13:37:24|36264.11
13:37:25|36264.11
13:37:26|36264.11
13:37:27|36264.11
13:37:28|36264.11
13:37:29|36264.11
13:37:29|36264.11
13:37:31|36273.28
13:37:32|36276.42
13:37:33|36276.42
13:37:34|36278.5
13:37:35|36278.5
13:37:36|36278.5
13:37:37|36278.5
13:37:38|36280.53
13:37:38|36271.92
13:37:40|36271.92
13:37:40|36271.92
13:37:42|36271.92
13:37:42|36271.92
13:37:44|36271.92
13:37:45|36271.92
13:37:45|36271.92
13:37:46|36271.92
13:37:48|36271.92
13:37:49|36282.72
13:37:49|36282.72
13:37:51|36285.59
13:37:52|36285.59
13:37:52|36287.04
13:37:54|36289.4
13:37:55|36289.4
13:37:56|36290.37
13:37:57|36290.37
13:37:57|36290.37
13:37:59|36290.37
13:38:01|36290.37
13:38:01|36286.03
13:38:03|36286.03
13:38:03|36286.03
13:38:05|36286.03
13:38:06|36285.46
13:38:08|36285.43
13:38:08|36285.43
13:38:10|36285.43
13:38:11|36274.32
13:38:12|36274.32
13:38:13|36274.32
13:38:15|36274.32
13:38:15|36274.32
13:38:17|36274.32
13:38:18|36274.32
13:38:19|36280.69
13:38:20|36280.69
13:38:21|36280.69
13:38:22|36281.17
13:38:23|36280.57
13:38:24|36280.57
13:38:25|36280.57
13:38:26|36280.57
13:38:27|36280.57
13:38:28|36280.57
13:38:29|36280.57
13:38:30|36280.57
13:38:31|36280.57
13:38:32|36283.5
13:38:33|36284.66
13:38:34|36287.7
13:38:36|36287.7
13:38:38|36287.7
13:38:38|36285.46
13:38:39|36285.46
13:38:40|36285.46
13:38:41|36285.46
13:38:42|36285.46
13:38:43|36290.38
13:38:44|36290.38
13:38:45|36290.38
13:38:46|36298.99
13:38:47|36298.99
13:38:49|36298.99
13:38:50|36299.45
13:38:51|36299.45
13:38:52|36299.45
13:38:53|36299.45
13:38:54|36299.45
13:38:55|36299.31
13:38:57|36299.31
13:38:58|36294.77
13:38:59|36294.77
13:39:00|36294.77
13:39:01|36294.77
13:39:02|36292.48
13:39:04|36292.48
13:39:06|36292.48
13:39:07|36292.48
13:39:08|36292.48
13:39:09|36292.48
13:39:10|36292.48
13:39:11|36291.89
13:39:12|36291.89
13:39:13|36287.71
13:39:14|36287.71
13:39:15|36287.71
13:39:16|36280.57
13:39:17|36280.57
13:39:19|36280.57
13:39:21|36272.5
13:39:21|36273.32
13:39:23|36273.32
13:39:24|36272.1
13:39:25|36272.09
13:39:26|36272.09
13:39:27|36272.09
13:39:29|36272.09
13:39:30|36272.09
13:39:31|36272.19
13:39:31|36284.09
13:39:33|36284.09
13:39:34|36284.09
13:39:35|36284.09
13:39:37|36278.63
13:39:37|36275.84
13:39:40|36278.62
13:39:40|36278.62
13:39:42|36278.62
13:39:42|36283.9
13:39:43|36283.9
13:39:44|36283.9
13:39:46|36283.9
13:39:47|36292.2
13:39:48|36292.2
13:39:49|36292.2
13:39:50|36292.2
13:39:51|36292.2
13:39:52|36289.6
13:39:53|36289.6
13:39:54|36293.69
13:39:55|36293.69
13:39:56|36293.69
13:39:58|36293.69
13:39:58|36293.69
13:40:00|36293.69
13:40:02|36293.69
13:40:03|36293.69
13:40:05|36293.69
13:40:06|36293.69
13:40:07|36293.69
13:40:07|36293.69
13:40:09|36291.92
13:40:11|36292.19
13:40:13|36292.19
13:40:13|36291.58
13:40:14|36291.58
13:40:16|36291.58
13:40:17|36283.83
13:40:18|36277.4
13:40:19|36277.4
13:40:20|36277.4
13:40:21|36277.4
13:40:22|36274.38
13:40:22|36279.62
13:40:24|36276.2
13:40:24|36276.2
13:40:26|36276.2
13:40:26|36278.98
13:40:28|36274.41
13:40:29|36276.41
13:40:29|36276.41
13:40:30|36275.92
13:40:32|36277.35
13:40:33|36277.35
13:40:34|36277.35
13:40:35|36277.35
13:40:35|36276.3
13:40:38|36276.3
13:40:38|36276.3
13:40:39|36276.3
13:40:41|36274.37
13:40:42|36274.37
13:40:43|36274.37
13:40:44|36274.37
13:40:45|36274.37
13:40:47|36274.37
13:40:47|36274.37
13:40:49|36279.31
13:40:50|36279.31
13:40:50|36279.31
13:40:52|36279.6
13:40:52|36279.6
13:40:53|36279.75
13:40:54|36279.55
13:40:55|36279.55
13:40:57|36279.73
13:40:59|36279.75
13:40:59|36279.75
13:41:00|36280.86
13:41:02|36280.86
13:41:03|36279.75
13:41:04|36279.75
13:41:05|36279.75
13:41:06|36279.75
13:41:08|36279.74
13:41:08|36279.74
13:41:09|36279.74
13:41:11|36279.74
13:41:12|36282.81
13:41:14|36292.23
13:41:15|36292.23
13:41:16|36295.65
13:41:16|36295.65
13:41:18|36299.99
13:41:18|36299.99
13:41:19|36299.99
13:41:22|36299.99
13:41:23|36299.99
13:41:23|36287.26
13:41:24|36287.26
13:41:26|36287.26
13:41:26|36287.26
13:41:28|36287.26
13:41:28|36284.61
13:41:29|36284.61
13:41:30|36284.61
13:41:32|36284.61
13:41:33|36284.61
13:41:34|36284.61
13:41:35|36284.61
13:41:35|36283.23
13:41:36|36283.24
13:41:38|36283.24
13:41:38|36281.79
13:41:40|36278.14
13:41:41|36278.14
13:41:42|36278.14
13:41:43|36285.15
13:41:44|36285.15
13:41:45|36285.15
13:41:46|36284.85
13:41:47|36284.85
13:41:48|36284.85
13:41:49|36284.85
13:41:50|36284.85
13:41:51|36284.85
13:41:52|36284.85
13:41:53|36281.53
13:41:54|36283.07
13:41:55|36284.61
13:41:56|36284.61
13:41:57|36284.61
13:41:58|36298.12
13:41:59|36298.12
13:42:01|36288.54
13:42:01|36288.54
13:42:02|36288.54
13:42:04|36280.68
13:42:05|36280.67
13:42:07|36275.5
13:42:07|36275.5
13:42:08|36275.5
13:42:10|36274.37
13:42:12|36274.37
13:42:12|36274.37
13:42:14|36274.38
13:42:14|36274.38
13:42:15|36274.37
13:42:16|36274.37
13:42:19|36274.37
13:42:19|36274.37
13:42:20|36274.37
13:42:21|36274.37
13:42:23|36273.68
13:42:24|36273.68
13:42:25|36273.68
13:42:27|36273.68
13:42:27|36273.68
13:42:29|36273.68
13:42:29|36273.68
13:42:31|36273.68
13:42:31|36273.68
13:42:32|36271.49
13:42:33|36271.49
13:42:34|36271.49
13:42:35|36270.94
13:42:36|36270.94
13:42:38|36270.94
13:42:38|36269.89
13:42:40|36269.89
13:42:40|36269.89
13:42:43|36269.88
13:42:45|36256.25
13:42:46|36256.19
13:42:47|36256.19
13:42:48|36256.19
13:42:48|36255.44
13:42:49|36255.44
13:42:50|36253.78
13:42:51|36253.78
13:42:53|36253.78
13:42:54|36250.01
13:42:54|36250.01
13:42:56|36250.01
13:42:57|36250.01
13:42:57|36250.01
13:42:58|36254.29
13:42:59|36254.29
13:43:01|36254.29
13:43:01|36254.29
13:43:02|36254.82
13:43:04|36254.83
13:43:05|36254.83
13:43:05|36259.07
13:43:08|36259.29
13:43:08|36266.82
13:43:09|36266.82
13:43:11|36266.82
13:43:12|36266.82
13:43:14|36266.82
13:43:15|36266.82
13:43:15|36266.82
13:43:17|36269.6
13:43:18|36269.6
13:43:19|36269.6
13:43:20|36269.6
13:43:21|36269.6
13:43:22|36269.6
13:43:24|36269.6
13:43:24|36267.1
13:43:25|36267.1
13:43:26|36267.1
13:43:27|36262.58
13:43:29|36262.58
13:43:30|36262.58
13:43:30|36262.58
13:43:31|36262.58
13:43:32|36260.13
13:43:33|36260.13
13:43:35|36260.13
13:43:37|36260.13
13:43:37|36261.23
13:43:39|36260.71
13:43:40|36260.71
13:43:41|36260.71
13:43:42|36260.71
13:43:43|36260.71
13:43:44|36260.72
13:43:45|36260.72
13:43:46|36266.12
13:43:47|36266.12
13:43:48|36266.12
13:43:49|36266.12
13:43:50|36266.12
13:43:51|36266.12
13:43:52|36256.83
13:43:53|36256.83
13:43:54|36256.83
13:43:55|36255.77
13:43:56|36255.77
13:43:57|36255.77
13:43:58|36255.77
13:43:59|36255.77
13:44:00|36255.01
13:44:01|36255.04
13:44:02|36255.04
13:44:03|36255.05
13:44:04|36255.05
13:44:05|36258.15
13:44:06|36258.15
13:44:08|36258.15
13:44:09|36258.15
13:44:11|36258.15
13:44:11|36258.15
13:44:13|36265.88
13:44:13|36265.88
13:44:14|36265.9
13:44:16|36265.9
13:44:18|36265.9
13:44:18|36265.9
13:44:20|36265.89
13:44:21|36265.89
13:44:22|36261.47
13:44:23|36261.47
13:44:24|36262.19
13:44:26|36262.19
13:44:26|36262.19
13:44:29|36262.19
13:44:29|36262.19
13:44:31|36264.27
13:44:31|36264.27
13:44:32|36264.27
13:44:33|36264.27
13:44:34|36264.27
13:44:35|36271.97
13:44:36|36267.62
13:44:37|36267.62
13:44:38|36267.62
13:44:39|36265.
13:44:40|36265.48
13:44:41|36265.57
13:44:42|36265.57
13:44:43|36265.57
13:44:44|36265.57
13:44:45|36265.57
13:44:46|36261.99
13:44:47|36261.05
13:44:49|36261.97
13:44:49|36262.95
13:44:50|36262.95
13:44:51|36262.95
13:44:53|36261.06
13:44:53|36261.05
13:44:54|36261.05
13:44:55|36261.05
13:44:56|36260.
13:44:57|36260.
13:44:58|36260.
13:44:59|36260.
13:45:00|36260.
13:45:02|36260.
13:45:04|36260.
13:45:04|36260.
13:45:06|36256.62
13:45:07|36256.62
13:45:09|36256.62
13:45:10|36257.36
13:45:11|36257.36
13:45:12|36258.36
13:45:13|36258.36
13:45:14|36258.36
13:45:15|36258.36
13:45:16|36258.36
13:45:18|36258.36
13:45:18|36258.36
13:45:20|36258.36
13:45:22|36258.36
13:45:23|36257.25
13:45:23|36257.25
13:45:25|36259.63
13:45:25|36259.63
13:45:27|36269.45
13:45:28|36269.45
13:45:29|36269.45
13:45:30|36269.54
13:45:31|36269.54
13:45:32|36269.54
13:45:33|36269.54
13:45:35|36269.53
13:45:36|36269.53
13:45:36|36269.53
13:45:37|36269.53
13:45:38|36269.53
13:45:40|36269.53
13:45:41|36269.53
13:45:42|36269.53
13:45:42|36269.53
13:45:44|36269.53
13:45:45|36269.53
13:45:46|36269.53
13:45:47|36269.53
13:45:48|36269.53
13:45:49|36269.53
13:45:50|36269.53
13:45:51|36269.53
13:45:52|36269.53
13:45:53|36269.53
13:45:54|36269.53
13:45:55|36268.44
13:45:56|36268.44
13:45:57|36269.33
13:45:58|36269.33
13:45:59|36269.02
13:46:00|36269.02
13:46:01|36268.44
13:46:02|36268.44
13:46:05|36268.44
13:46:06|36266.18
13:46:08|36266.18
13:46:09|36266.18
13:46:10|36266.18
13:46:10|36266.18
13:46:13|36266.18
13:46:13|36280.27
13:46:14|36280.27
13:46:15|36280.27
13:46:17|36280.27
13:46:18|36280.27
13:46:19|36280.27
13:46:19|36280.27
13:46:20|36285.47
13:46:21|36285.47
13:46:23|36285.47
13:46:25|36285.47
13:46:26|36285.47
13:46:27|36285.47
13:46:28|36285.47
13:46:29|36285.47
13:46:30|36285.47
13:46:31|36285.47
13:46:32|36281.77
13:46:33|36281.77
13:46:34|36281.77
13:46:36|36281.77
13:46:37|36281.77
13:46:37|36281.77
13:46:39|36281.77
13:46:40|36281.77
13:46:41|36281.77
13:46:42|36281.77
13:46:43|36281.77
13:46:43|36281.17
13:46:44|36281.17
13:46:46|36277.13
13:46:46|36277.14
13:46:47|36277.14
13:46:49|36277.14
13:46:49|36277.14
13:46:51|36277.14
13:46:51|36277.14
13:46:52|36277.14
13:46:53|36277.14
13:46:55|36277.14
13:46:55|36277.14
13:46:56|36283.77
13:46:57|36283.77
13:46:59|36283.77
13:46:59|36283.77
13:47:01|36283.77
13:47:02|36283.29
13:47:03|36283.29
13:47:05|36283.29
13:47:05|36283.29
13:47:06|36283.29
13:47:07|36283.29
13:47:09|36283.29
13:47:09|36282.99
13:47:11|36282.99
13:47:12|36282.99
13:47:13|36282.99
13:47:15|36282.99
13:47:16|36285.45
13:47:17|36285.45
13:47:18|36285.45
13:47:18|36285.45
13:47:20|36285.45
13:47:21|36282.2
13:47:22|36283.24
13:47:24|36283.24
13:47:24|36283.24
13:47:27|36284.
13:47:27|36284.34
13:47:29|36283.97
13:47:30|36283.97
13:47:31|36283.97
13:47:32|36283.97
13:47:33|36283.97
13:47:34|36282.83
13:47:35|36283.99
13:47:36|36283.99
13:47:37|36283.99
13:47:39|36283.99
13:47:40|36283.99
13:47:41|36283.58
13:47:42|36285.21
13:47:43|36283.86
13:47:45|36283.49
13:47:46|36283.49
13:47:46|36285.47
13:47:47|36285.46
13:47:48|36285.46
13:47:49|36285.46
13:47:50|36288.9
13:47:51|36288.9
13:47:52|36288.9
13:47:53|36288.9
13:47:54|36292.43
13:47:55|36295.26
13:47:57|36295.26
13:47:57|36300.
13:47:58|36304.29
13:47:59|36322.88
13:48:00|36322.88
13:48:01|36324.63
13:48:02|36320.04
13:48:03|36320.04
13:48:06|36310.79
13:48:06|36310.79
13:48:08|36310.79
13:48:09|36310.79
13:48:10|36310.79
13:48:12|36303.91
13:48:14|36303.91
13:48:15|36300.82
13:48:16|36298.78
13:48:17|36298.78
13:48:18|36304.35
13:48:20|36304.35
13:48:22|36304.35
13:48:22|36304.35
13:48:23|36304.35
13:48:24|36304.35
13:48:27|36304.35
13:48:28|36304.35
13:48:28|36304.35
13:48:29|36304.35
13:48:31|36298.79
13:48:32|36298.79
13:48:32|36298.79
13:48:35|36298.79
13:48:35|36298.79
13:48:36|36298.79
13:48:37|36298.79
13:48:38|36298.79
13:48:39|36298.79
13:48:40|36298.79
13:48:41|36298.79
13:48:42|36298.79
13:48:43|36298.79
13:48:44|36298.79
13:48:45|36298.78
13:48:46|36298.78
13:48:47|36298.78
13:48:48|36297.14
13:48:49|36298.15
13:48:50|36298.15
13:48:51|36300.07
13:48:52|36300.07
13:48:54|36300.03
13:48:54|36300.03
13:48:55|36299.82
13:48:56|36299.82
13:48:57|36299.82
13:48:58|36299.82
13:48:59|36301.34
13:49:00|36299.57
13:49:01|36299.57
13:49:02|36299.57
13:49:03|36299.57
13:49:04|36299.57
13:49:05|36302.25
13:49:06|36301.04
13:49:07|36301.04
13:49:08|36301.04
13:49:09|36301.04
13:49:10|36301.04
13:49:11|36301.04
13:49:13|36301.04
13:49:14|36301.04
13:49:16|36301.04
13:49:17|36301.04
13:49:18|36301.04
13:49:19|36301.04
13:49:20|36301.04
13:49:21|36301.04
13:49:22|36301.04
13:49:23|36301.04
13:49:24|36303.3
13:49:25|36303.3
13:49:26|36303.3
13:49:27|36303.3
13:49:28|36303.3
13:49:29|36301.04
13:49:30|36301.04
13:49:31|36298.66
13:49:32|36298.66
13:49:34|36298.66
13:49:35|36298.66
13:49:37|36298.66
13:49:38|36298.66
13:49:38|36298.25
13:49:39|36298.25
13:49:40|36291.44
13:49:41|36291.44
13:49:43|36291.44
13:49:43|36291.44
13:49:45|36291.44
13:49:45|36291.79
13:49:46|36291.79
13:49:47|36291.79
13:49:48|36291.79
13:49:49|36291.79
13:49:50|36291.79
13:49:52|36291.79
13:49:52|36291.79
13:49:53|36291.79
13:49:54|36291.79
13:49:55|36291.79
13:49:57|36291.79
13:49:57|36291.79
13:49:58|36291.79
13:49:59|36291.79
13:50:00|36291.79
13:50:01|36291.79
13:50:03|36291.79
13:50:04|36294.19
13:50:04|36294.19
13:50:06|36294.19
13:50:06|36294.19
13:50:09|36294.19
13:50:09|36294.19
13:50:11|36294.2
13:50:12|36294.2
13:50:13|36294.2
13:50:14|36294.2
13:50:14|36294.2
13:50:16|36294.2
13:50:16|36294.2
13:50:17|36292.
13:50:18|36292.
13:50:20|36292.
13:50:21|36292.
13:50:23|36292.
13:50:24|36292.
13:50:26|36292.
13:50:26|36292.
13:50:28|36292.
13:50:29|36292.
13:50:29|36294.2
13:50:30|36294.38
13:50:32|36294.38
13:50:32|36294.38
13:50:35|36295.15
13:50:36|36295.15
13:50:37|36295.15
13:50:38|36295.15
13:50:39|36298.78
13:50:40|36298.78
13:50:41|36298.88
13:50:42|36298.88
13:50:43|36298.88
13:50:44|36298.88
13:50:45|36298.88
13:50:46|36298.88
13:50:47|36298.88
13:50:48|36298.88
13:50:49|36298.88
13:50:50|36298.88
13:50:51|36310.78
13:50:52|36310.78
13:50:53|36310.78
13:50:54|36306.46
13:50:55|36306.46
13:50:56|36306.46
13:50:57|36306.46
13:50:58|36306.18
13:50:59|36310.37
13:51:00|36310.4
13:51:01|36306.7
13:51:02|36306.72
13:51:03|36306.72
13:51:04|36307.36
13:51:05|36307.36
13:51:06|36307.36
13:51:08|36307.36
13:51:10|36307.36
13:51:11|36308.02
13:51:13|36308.02
13:51:14|36308.02
13:51:15|36308.02
13:51:16|36306.98
13:51:17|36306.98
13:51:19|36306.99
13:51:20|36306.99
13:51:21|36307.73
13:51:23|36307.73
13:51:24|36307.73
13:51:25|36307.73
13:51:26|36307.73
13:51:27|36307.73
13:51:28|36307.73
13:51:30|36307.73
13:51:30|36307.73
13:51:32|36307.73
13:51:33|36307.73
13:51:34|36307.73
13:51:35|36307.73
13:51:35|36307.73
13:51:36|36307.73
13:51:39|36307.73
13:51:39|36302.85
13:51:40|36300.77
13:51:41|36300.77
13:51:42|36300.76
13:51:44|36299.91
13:51:44|36303.54
13:51:45|36303.54
13:51:46|36303.54
13:51:47|36303.54
13:51:49|36303.54
13:51:50|36303.54
13:51:50|36309.59
13:51:51|36309.59
13:51:52|36309.59
13:51:53|36309.59
13:51:54|36309.59
13:51:55|36309.59
13:51:56|36309.59
13:51:57|36309.59
13:51:58|36309.59
13:51:59|36307.29
13:52:02|36307.29
13:52:02|36307.29
13:52:03|36307.29
13:52:04|36307.29
13:52:05|36305.02
13:52:06|36305.02
13:52:07|36305.03
13:52:09|36305.03
13:52:10|36305.03
13:52:12|36305.03
13:52:13|36305.03
13:52:13|36305.86
13:52:16|36307.47
13:52:16|36307.33
13:52:18|36307.33
13:52:18|36307.33
13:52:19|36307.33
13:52:20|36307.33
13:52:21|36307.33
13:52:23|36305.73
13:52:24|36305.73
13:52:25|36306.09
13:52:26|36306.09
13:52:27|36306.09
13:52:28|36306.09
13:52:30|36303.71
13:52:30|36303.71
13:52:32|36305.38
13:52:34|36305.38
13:52:34|36305.38
13:52:36|36306.99
13:52:36|36306.99
13:52:37|36306.99
13:52:39|36306.99
13:52:39|36306.99
13:52:40|36306.99
13:52:41|36306.99
13:52:43|36306.44
13:52:43|36306.44
13:52:44|36306.44
13:52:46|36304.76
13:52:46|36306.23
13:52:48|36306.23
13:52:48|36306.23
13:52:50|36306.23
13:52:50|36306.23
13:52:51|36306.23
13:52:53|36306.23
13:52:54|36306.23
13:52:55|36306.23
13:52:56|36306.23
13:52:57|36304.96
13:52:58|36304.96
13:52:59|36304.96
13:53:00|36304.96
13:53:01|36304.96
13:53:02|36304.96
13:53:03|36304.96
13:53:04|36305.07
13:53:05|36305.07
13:53:06|36305.07
13:53:07|36305.89
13:53:08|36305.89
13:53:09|36305.89
13:53:11|36305.9
13:53:11|36305.9
13:53:12|36305.9
13:53:13|36305.9
13:53:14|36305.89
13:53:15|36305.9
13:53:17|36305.9
13:53:17|36305.9
13:53:18|36305.9
13:53:19|36305.9
13:53:20|36305.9
13:53:21|36307.6
13:53:22|36307.6
13:53:23|36308.31
13:53:25|36308.31
13:53:26|36308.31
13:53:27|36308.31
13:53:28|36308.31
13:53:30|36307.25
13:53:30|36307.26
13:53:32|36307.26
13:53:33|36307.26
13:53:34|36307.26
13:53:34|36307.91
13:53:35|36307.91
13:53:36|36307.91
13:53:38|36307.91
13:53:39|36307.91
13:53:40|36307.36
13:53:41|36307.36
13:53:42|36307.36
13:53:43|36307.36
13:53:44|36307.36
13:53:45|36307.36
13:53:46|36307.36
13:53:47|36306.12
13:53:48|36306.12
13:53:49|36301.98
13:53:50|36301.98
13:53:51|36301.98
13:53:52|36294.06
13:53:53|36294.06
13:53:54|36295.42
13:53:55|36295.42
13:53:56|36295.42
13:53:57|36295.16
13:53:58|36295.16
13:53:59|36295.16
13:54:00|36295.16
13:54:01|36295.16
13:54:02|36295.16
13:54:03|36296.2
13:54:04|36296.2
13:54:05|36293.36
13:54:07|36285.02
13:54:07|36285.74
13:54:08|36285.74
13:54:10|36285.75
13:54:12|36285.75
13:54:12|36285.75
13:54:14|36285.75
13:54:15|36285.75
13:54:17|36285.75
13:54:18|36285.75
13:54:19|36285.75
13:54:19|36285.75
13:54:21|36285.75
13:54:21|36288.29
13:54:23|36288.29
13:54:24|36288.29
13:54:25|36288.29
13:54:25|36288.29
13:54:27|36288.31
13:54:27|36288.31
13:54:28|36288.31
13:54:31|36290.96
13:54:32|36290.95
13:54:33|36290.95
13:54:34|36290.95
13:54:34|36289.22
13:54:36|36289.22
13:54:36|36286.84
13:54:37|36285.
13:54:38|36285.
13:54:39|36287.38
13:54:41|36287.38
13:54:41|36287.38
13:54:43|36287.38
13:54:43|36287.84
13:54:45|36287.84
13:54:47|36288.61
13:54:47|36288.61
13:54:48|36288.61
13:54:49|36288.61
13:54:50|36287.8
13:54:51|36287.8
13:54:52|36287.8
13:54:53|36287.35
13:54:54|36287.5
13:54:55|36287.5
13:54:56|36287.5
13:54:57|36287.51
13:54:58|36287.51
13:54:59|36287.51
13:55:00|36286.02
13:55:01|36286.02
13:55:02|36286.67
13:55:04|36286.67
13:55:04|36286.67
13:55:06|36288.15
13:55:06|36288.15
13:55:08|36288.15
13:55:09|36288.15
13:55:10|36288.15
13:55:11|36288.15
13:55:13|36288.15
13:55:14|36288.15
13:55:15|36285.
13:55:16|36285.
13:55:18|36274.13
13:55:18|36268.67
13:55:20|36268.67
13:55:21|36268.67
13:55:22|36268.67
13:55:23|36271.37
13:55:24|36271.37
13:55:25|36271.37
13:55:26|36272.11
13:55:27|36272.11
13:55:28|36272.12
13:55:29|36272.12
13:55:30|36272.12
13:55:31|36272.12
13:55:32|36272.39
13:55:33|36272.39
13:55:34|36272.39
13:55:35|36272.39
13:55:36|36272.39
13:55:37|36272.39
13:55:38|36272.39
13:55:39|36272.39
13:55:40|36272.39
13:55:41|36268.78
13:55:42|36268.78
13:55:43|36268.78
13:55:44|36268.78
13:55:45|36268.78
13:55:46|36268.78
13:55:47|36268.78
13:55:48|36268.78
13:55:49|36268.78
13:55:50|36267.11
13:55:51|36267.11
13:55:52|36267.11
13:55:53|36261.18
13:55:54|36262.88
13:55:55|36262.88
13:55:56|36262.88
13:55:57|36262.88
13:55:58|36267.11
13:56:00|36266.69
13:56:00|36266.69
13:56:01|36266.69
13:56:02|36263.4
13:56:03|36263.4
13:56:04|36263.4
13:56:05|36265.89
13:56:07|36265.89
13:56:08|36265.89
13:56:09|36265.89
13:56:09|36265.89
13:56:10|36266.21
13:56:12|36266.21
13:56:13|36266.21
13:56:14|36263.3
13:56:16|36267.1
13:56:17|36265.19
13:56:18|36265.19
13:56:19|36265.19
13:56:21|36265.19
13:56:21|36265.94
13:56:23|36265.94
13:56:23|36265.94
13:56:24|36265.94
13:56:25|36265.94
13:56:28|36265.94
13:56:28|36274.3
13:56:29|36274.3
13:56:30|36274.3
13:56:32|36274.3
13:56:33|36274.3
13:56:34|36274.3
13:56:35|36274.3
13:56:36|36274.3
13:56:37|36274.3
13:56:38|36274.3
13:56:39|36281.31
13:56:40|36281.31
13:56:41|36281.31
13:56:42|36281.31
13:56:43|36281.31
13:56:44|36283.45
13:56:45|36283.61
13:56:46|36283.61
13:56:47|36282.83
13:56:48|36282.83
13:56:49|36282.83
13:56:50|36282.83
13:56:51|36282.83
13:56:52|36281.45
13:56:53|36281.46
13:56:54|36281.46
13:56:55|36281.46
13:56:56|36282.8
13:56:57|36280.69
13:56:58|36280.9
13:56:59|36280.82
13:57:00|36280.82
13:57:01|36280.
13:57:02|36280.
13:57:03|36280.
13:57:04|36280.
13:57:05|36280.
13:57:06|36280.
13:57:07|36280.
13:57:08|36280.
13:57:09|36280.
13:57:10|36282.31
13:57:11|36281.31
13:57:12|36282.47
13:57:13|36284.14
13:57:15|36284.06
13:57:16|36284.06
13:57:18|36284.06
13:57:18|36284.05
13:57:20|36284.05
13:57:22|36284.05
13:57:23|36284.05
13:57:24|36284.05
13:57:25|36284.05
13:57:27|36284.05
13:57:27|36284.05
13:57:28|36283.92
13:57:31|36283.92
13:57:31|36283.92
13:57:32|36283.92
13:57:33|36283.92
13:57:35|36283.92
13:57:36|36283.92
13:57:36|36283.92
13:57:38|36283.92
13:57:39|36283.92
13:57:40|36283.38
13:57:41|36283.38
13:57:42|36283.38
13:57:43|36283.38
13:57:44|36283.38
13:57:45|36283.38
13:57:46|36283.38
13:57:47|36283.38
13:57:48|36284.
13:57:49|36284.
13:57:50|36284.01
13:57:51|36284.01
13:57:52|36284.01
13:57:53|36284.
13:57:54|36284.
13:57:55|36284.
13:57:56|36284.01
13:57:57|36284.01
13:57:58|36286.31
13:57:59|36285.53
13:58:00|36284.82
13:58:01|36284.82
13:58:02|36285.29
13:58:03|36285.29
13:58:04|36285.29
13:58:06|36285.29
13:58:06|36284.58
13:58:08|36284.58
13:58:09|36291.85
13:58:10|36291.85
13:58:11|36291.85
13:58:12|36291.85
13:58:14|36291.85
13:58:14|36287.59
13:58:15|36287.59
13:58:17|36287.59
13:58:18|36287.59
13:58:19|36287.59
13:58:21|36287.59
13:58:21|36285.47
13:58:24|36285.62
13:58:25|36285.62
13:58:26|36285.62
13:58:26|36287.17
13:58:28|36287.17
13:58:29|36287.17
13:58:30|36287.17
13:58:32|36286.04
13:58:33|36286.04
13:58:35|36285.16
13:58:37|36285.16
13:58:37|36285.16
13:58:38|36286.25
13:58:39|36286.25
13:58:40|36286.25
13:58:41|36286.25
13:58:42|36286.25
13:58:43|36287.59
13:58:44|36287.59
13:58:45|36287.59
13:58:46|36287.59
13:58:47|36287.59
13:58:48|36287.59
13:58:49|36287.59
13:58:50|36287.59
13:58:51|36287.59
13:58:52|36287.59
13:58:53|36287.59
13:58:54|36287.59
13:58:55|36287.59
13:58:56|36287.58
13:58:57|36287.58
13:58:58|36287.58
13:58:59|36287.58
13:59:00|36286.79
13:59:02|36286.79
13:59:03|36286.79
13:59:04|36292.22
13:59:05|36292.22
13:59:06|36292.22
13:59:07|36292.22
13:59:08|36292.22
13:59:10|36292.22
13:59:10|36297.12
13:59:12|36297.12
13:59:13|36297.12
13:59:14|36297.12
13:59:15|36297.12
13:59:16|36297.12
13:59:18|36297.12
13:59:19|36295.18
13:59:19|36295.18
13:59:21|36295.19
13:59:22|36294.91
13:59:23|36294.91
13:59:24|36294.91
13:59:25|36294.91
13:59:27|36292.12
13:59:28|36292.12
13:59:29|36292.12
13:59:30|36292.13
13:59:32|36292.13
13:59:32|36292.13
13:59:33|36292.13
13:59:34|36292.13
13:59:35|36292.13
13:59:36|36292.13
13:59:37|36297.03
13:59:38|36297.03
13:59:39|36297.36
13:59:40|36297.35
13:59:41|36295.2
13:59:43|36295.2
13:59:44|36295.2
13:59:45|36296.89
13:59:46|36296.89
13:59:47|36296.89
13:59:48|36296.89
13:59:49|36296.89
13:59:50|36296.89
13:59:51|36296.89
13:59:52|36296.89
13:59:53|36296.21
13:59:54|36296.15
13:59:55|36296.15
13:59:56|36296.15
13:59:57|36296.15
13:59:58|36296.15
13:59:59|36294.4
14:00:00|36293.34
14:00:02|36293.38
14:00:02|36293.38
14:00:03|36293.38
14:00:04|36293.38
14:00:06|36291.97
14:00:07|36291.97
14:00:07|36291.97
14:00:09|36291.97
14:00:10|36291.97
14:00:12|36291.97
14:00:12|36291.97
14:00:13|36280.
14:00:14|36280.
14:00:15|36280.
14:00:16|36280.
14:00:18|36269.11
14:00:19|36268.52
14:00:20|36268.52
14:00:22|36268.52
14:00:22|36268.52
14:00:23|36268.52
14:00:24|36268.52
14:00:26|36268.52
14:00:27|36268.9
14:00:29|36268.9
14:00:30|36269.63
14:00:31|36269.63
14:00:31|36269.63
14:00:33|36269.63
14:00:34|36270.28
14:00:35|36270.28
14:00:36|36270.28
14:00:37|36270.28
14:00:38|36265.32
14:00:39|36266.03
14:00:40|36264.21
14:00:41|36264.21
14:00:42|36264.21
14:00:43|36260.61
14:00:44|36260.61
14:00:45|36260.61
14:00:46|36260.61
14:00:47|36260.61
14:00:48|36260.61
14:00:49|36261.25
14:00:50|36248.52
14:00:51|36246.06
14:00:52|36236.31
14:00:53|36238.97
14:00:54|36241.98
14:00:56|36241.98
14:00:57|36241.98
14:00:58|36241.98
14:00:59|36245.7
14:01:00|36245.76
14:01:02|36245.76
14:01:03|36245.76
14:01:04|36245.76
14:01:06|36255.84
14:01:06|36255.84
14:01:07|36253.83
14:01:09|36253.83
14:01:10|36250.63
14:01:11|36250.63
14:01:12|36242.17
14:01:12|36242.17
14:01:13|36240.7
14:01:15|36240.7
14:01:16|36240.7
14:01:17|36225.12
14:01:19|36222.41
14:01:19|36215.01
14:01:22|36210.96
14:01:23|36210.96
14:01:24|36210.96
14:01:26|36210.96
14:01:28|36210.96
14:01:30|36220.91
14:01:30|36220.91
14:01:32|36222.69
14:01:32|36222.69
14:01:34|36222.69
14:01:35|36219.83
14:01:36|36219.83
14:01:37|36219.83
14:01:38|36219.68
14:01:40|36219.68
14:01:41|36219.68
14:01:43|36219.68
14:01:43|36219.84
14:01:44|36219.84
14:01:46|36219.84
14:01:47|36219.82
14:01:48|36219.82
14:01:49|36219.82
14:01:50|36219.82
14:01:51|36219.82
14:01:52|36219.84
14:01:53|36219.84
14:01:54|36219.84
14:01:55|36219.83
14:01:56|36219.83
14:01:57|36219.83
14:01:58|36219.83
14:01:59|36219.83
14:02:00|36219.83
14:02:00|36219.83
14:02:02|36219.84
14:02:04|36219.88
14:02:05|36229.72
14:02:06|36229.72
14:02:07|36230.82
14:02:08|36230.82
14:02:09|36229.86
14:02:10|36230.82
14:02:11|36230.83
14:02:12|36230.8
14:02:13|36230.8
14:02:14|36233.15
14:02:15|36233.65
14:02:16|36233.65
14:02:17|36235.43
14:02:19|36235.28
14:02:21|36235.28
14:02:23|36235.28
14:02:24|36235.28
14:02:26|36213.27
14:02:27|36200.02
14:02:28|36198.5
14:02:29|36198.5
14:02:30|36198.5
14:02:31|36198.5
14:02:33|36200.02
14:02:34|36199.24
14:02:35|36199.24
14:02:35|36199.24
14:02:37|36199.24
14:02:38|36199.24
14:02:38|36193.67
14:02:41|36195.9
14:02:42|36195.9
14:02:43|36195.9
14:02:44|36195.7
14:02:46|36196.62
14:02:47|36198.84
14:02:48|36198.84
14:02:49|36198.84
14:02:50|36198.84
14:02:51|36198.84
14:02:52|36198.84
14:02:53|36198.84
14:02:54|36200.28
14:02:55|36200.28
14:02:56|36197.1
14:02:57|36197.15
14:02:58|36197.15
14:02:59|36197.15
14:03:00|36197.15
14:03:01|36197.15
14:03:03|36197.15
14:03:05|36197.15
14:03:06|36198.25
14:03:06|36198.53
14:03:07|36199.64
14:03:08|36204.19
14:03:09|36204.19
14:03:10|36204.19
14:03:12|36204.19
14:03:12|36200.11
14:03:13|36200.11
14:03:14|36200.11
14:03:16|36200.11
14:03:16|36200.11
14:03:17|36200.11
14:03:18|36200.11
14:03:20|36205.03
14:03:22|36209.68
14:03:24|36211.42
14:03:25|36211.41
14:03:26|36211.41
14:03:28|36211.42
14:03:30|36212.38
14:03:31|36205.76
14:03:32|36205.76
14:03:32|36205.76
14:03:33|36203.78
14:03:35|36203.78
14:03:35|36198.73
14:03:37|36197.58
14:03:38|36197.61
14:03:39|36199.21
14:03:40|36199.21
14:03:41|36199.21
14:03:41|36199.21
14:03:43|36201.
14:03:43|36201.
14:03:46|36201.
14:03:46|36201.
14:03:47|36207.56
14:03:48|36207.56
14:03:49|36207.56
14:03:50|36207.56
14:03:51|36207.56
14:03:52|36201.18
14:03:53|36200.87
14:03:54|36200.66
14:03:55|36200.
14:03:56|36200.
14:03:57|36200.
14:03:58|36199.96
14:03:59|36199.96
14:04:00|36199.96
14:04:02|36196.53
14:04:03|36200.65
14:04:04|36200.65
14:04:05|36196.4
14:04:06|36196.4
14:04:07|36196.4
14:04:08|36196.4
14:04:10|36196.4
14:04:11|36196.4
14:04:11|36199.12
14:04:13|36199.12
14:04:14|36199.12
14:04:15|36204.98
14:04:16|36200.63
14:04:17|36200.63
14:04:18|36200.63
14:04:19|36196.29
14:04:20|36196.29
14:04:22|36197.39
14:04:23|36197.4
14:04:24|36197.4
14:04:26|36197.4
14:04:27|36197.4
14:04:29|36197.4
14:04:29|36197.4
14:04:30|36197.4
14:04:31|36197.4
14:04:33|36197.4
14:04:35|36201.93
14:04:36|36201.93
14:04:36|36201.93
14:04:38|36201.93
14:04:39|36201.93
14:04:40|36201.93
14:04:41|36201.93
14:04:42|36201.93
14:04:42|36201.93
14:04:43|36201.93
14:04:45|36202.1
14:04:45|36203.11
14:04:47|36198.7
14:04:47|36198.79
14:04:48|36198.06
14:04:51|36198.06
14:04:51|36198.06
14:04:52|36198.06
14:04:53|36198.06
14:04:55|36198.06
14:04:55|36195.36
14:04:56|36195.36
14:04:57|36195.36
14:04:58|36195.36
14:05:00|36197.27
14:05:00|36197.27
14:05:01|36197.27
14:05:02|36197.27
14:05:03|36196.15
14:05:05|36196.15
14:05:06|36196.15
14:05:07|36196.15
14:05:08|36196.15
14:05:09|36196.15
14:05:10|36196.15
14:05:11|36196.15
14:05:12|36193.46
14:05:13|36193.46
14:05:15|36199.03
14:05:15|36199.03
14:05:16|36199.03
14:05:17|36199.03
14:05:18|36199.03
14:05:20|36199.03
14:05:21|36197.25
14:05:22|36197.7
14:05:23|36197.7
14:05:24|36197.79
14:05:25|36197.79
14:05:27|36197.79
14:05:27|36197.79
14:05:28|36197.79
14:05:29|36197.79
14:05:30|36197.79
14:05:31|36197.79
14:05:32|36197.79
14:05:34|36197.79
14:05:35|36197.79
14:05:36|36198.41
14:05:37|36198.41
14:05:39|36198.42
14:05:39|36198.42
14:05:41|36198.42
14:05:43|36198.46
14:05:43|36200.39
14:05:45|36204.32
14:05:46|36213.87
14:05:46|36222.25
14:05:48|36229.71
14:05:49|36229.71
14:05:49|36229.73
14:05:51|36229.73
14:05:52|36226.84
14:05:52|36226.84
14:05:54|36226.84
14:05:55|36217.14
14:05:55|36214.31
14:05:57|36214.31
14:05:58|36214.31
14:05:59|36214.31
14:05:59|36210.83
14:06:01|36210.83
14:06:02|36210.75
14:06:03|36210.75
14:06:03|36210.84
14:06:05|36210.84
14:06:06|36210.84
14:06:07|36213.98
14:06:08|36213.98
14:06:09|36213.98
14:06:10|36213.98
14:06:11|36213.98
14:06:12|36213.98
14:06:13|36215.32
14:06:14|36218.4
14:06:15|36217.66
14:06:16|36211.73
14:06:17|36206.13
14:06:18|36206.13
14:06:20|36206.13
14:06:21|36206.13
14:06:22|36206.13
14:06:23|36206.13
14:06:25|36206.13
14:06:26|36209.06
14:06:26|36209.06
14:06:29|36204.53
14:06:29|36204.53
14:06:30|36204.53
14:06:31|36204.53
14:06:32|36204.53
14:06:33|36204.53
14:06:34|36204.53
14:06:36|36204.53
14:06:37|36204.53
14:06:38|36204.53
14:06:39|36207.72
14:06:40|36211.43
14:06:41|36214.42
14:06:42|36214.42
14:06:43|36214.42
14:06:44|36212.53
14:06:45|36212.54
14:06:46|36212.54
14:06:47|36212.54
14:06:48|36210.53
14:06:49|36210.53
14:06:50|36210.97
14:06:51|36210.97
14:06:52|36210.97
14:06:53|36209.63
14:06:54|36209.63
14:06:56|36209.63
14:06:56|36208.94
14:06:57|36208.94
14:06:58|36208.94
14:07:00|36209.77
14:07:00|36209.77
14:07:01|36209.77
14:07:03|36209.77
14:07:04|36209.77
14:07:05|36209.98
14:07:07|36209.98
14:07:07|36209.98
14:07:09|36209.98
14:07:10|36209.98
14:07:10|36209.98
14:07:11|36209.98
14:07:12|36209.98
14:07:14|36209.98
14:07:14|36209.98
14:07:15|36207.62
14:07:16|36207.62
14:07:17|36210.
14:07:18|36210.
14:07:19|36210.
14:07:21|36210.
14:07:22|36210.
14:07:23|36214.34
14:07:24|36214.34
14:07:26|36214.34
14:07:27|36219.4
14:07:28|36219.59
14:07:29|36219.59
14:07:30|36219.87
14:07:31|36219.87
14:07:32|36219.86
14:07:33|36219.86
14:07:34|36219.86
14:07:35|36219.86
14:07:36|36219.86
14:07:37|36219.86
14:07:38|36219.86
14:07:39|36217.24
14:07:40|36217.24
14:07:41|36217.24
14:07:43|36219.51
14:07:43|36219.51
14:07:44|36219.51
14:07:46|36219.51
14:07:46|36219.51
14:07:47|36219.51
14:07:48|36219.51
14:07:49|36225.23
14:07:51|36228.99
14:07:52|36228.99
14:07:52|36228.99
14:07:54|36228.99
14:07:55|36228.99
14:07:56|36221.91
14:07:57|36227.47
14:07:58|36227.47
14:07:59|36228.71
14:08:00|36228.71
14:08:01|36228.71
14:08:03|36227.27
14:08:04|36227.27
14:08:06|36227.27
14:08:07|36227.27
14:08:08|36227.27
14:08:09|36226.14
14:08:10|36226.14
14:08:10|36226.13
14:08:11|36226.13
14:08:13|36226.14
14:08:14|36229.01
14:08:15|36229.01
14:08:16|36229.01
14:08:18|36229.01
14:08:18|36229.01
14:08:19|36229.01
14:08:20|36229.01
14:08:22|36229.01
14:08:23|36229.01
14:08:24|36229.01
14:08:25|36229.01
14:08:27|36229.01
14:08:27|36229.01
14:08:29|36229.01
14:08:30|36229.01
14:08:31|36229.01
14:08:31|36229.01
14:08:34|36229.01
14:08:36|36229.01
14:08:37|36229.
14:08:38|36229.
14:08:39|36229.
14:08:40|36229.
14:08:42|36229.
14:08:43|36229.
14:08:44|36229.
14:08:45|36229.
14:08:45|36229.
14:08:46|36229.01
14:08:48|36229.01
14:08:49|36229.
14:08:49|36229.
14:08:51|36229.
14:08:51|36229.
14:08:52|36228.97
14:08:54|36226.13
14:08:54|36226.13
14:08:55|36226.13
14:08:57|36225.6
14:08:57|36226.35
14:08:58|36226.35
14:08:59|36226.35
14:09:00|36227.21
14:09:01|36227.19
14:09:03|36227.19
14:09:03|36227.19
14:09:05|36228.03
14:09:05|36228.03
14:09:06|36228.03
14:09:08|36228.99
14:09:08|36228.99
14:09:10|36228.99
14:09:12|36228.99
14:09:12|36228.99
14:09:14|36228.99
14:09:15|36228.99
14:09:17|36228.99
14:09:18|36228.99
14:09:19|36228.99
14:09:21|36228.99
14:09:21|36228.29
14:09:23|36227.8
14:09:24|36227.8
14:09:24|36227.8
14:09:27|36227.8
14:09:27|36219.02
14:09:29|36216.53
14:09:30|36210.6
14:09:31|36210.6
14:09:32|36212.75
14:09:33|36212.75
14:09:34|36210.4
14:09:35|36210.4
14:09:36|36210.4
14:09:37|36210.23
14:09:38|36210.23
14:09:39|36210.23
14:09:40|36210.23
14:09:41|36210.23
14:09:42|36210.22
14:09:43|36210.22
14:09:44|36210.22
14:09:45|36210.22
14:09:46|36210.23
14:09:47|36210.23
14:09:48|36210.23
14:09:49|36212.71
14:09:50|36212.71
14:09:51|36212.71
14:09:52|36212.71
14:09:53|36212.71
14:09:54|36212.71
14:09:55|36222.88
14:09:56|36222.88
14:09:57|36224.56
14:09:58|36224.43
14:09:59|36224.43
14:10:00|36224.43
14:10:02|36224.43
14:10:02|36228.66
14:10:04|36228.66
14:10:05|36228.66
14:10:06|36228.66
14:10:07|36229.
14:10:08|36229.
14:10:09|36229.
14:10:09|36229.
14:10:11|36228.99
14:10:13|36228.99
14:10:14|36228.99
14:10:15|36229.
14:10:17|36229.
14:10:17|36229.
14:10:18|36227.96
14:10:19|36227.96
14:10:20|36227.96
14:10:21|36227.96
14:10:22|36227.96
14:10:24|36227.96
14:10:25|36227.97
14:10:26|36227.96
14:10:28|36227.96
14:10:30|36227.96
14:10:30|36227.96
14:10:32|36219.69
14:10:33|36219.69
14:10:34|36212.75
14:10:34|36212.75
14:10:35|36212.75
14:10:37|36212.75
14:10:38|36212.18
14:10:38|36212.18
14:10:39|36212.18
14:10:41|36212.18
14:10:42|36212.18
14:10:44|36212.13
14:10:44|36212.13
14:10:46|36209.77
14:10:47|36209.77
14:10:48|36209.77
14:10:49|36209.77
14:10:50|36209.77
14:10:52|36209.77
14:10:52|36214.21
14:10:53|36213.42
14:10:54|36213.42
14:10:55|36213.37
14:10:56|36213.37
14:10:57|36213.37
14:10:58|36213.37
14:10:59|36213.88
14:11:00|36212.77
14:11:01|36212.77
14:11:02|36212.77
14:11:03|36212.77
14:11:04|36217.82
14:11:05|36219.18
14:11:06|36221.39
14:11:08|36221.39
14:11:08|36223.76
14:11:09|36224.03
14:11:11|36223.43
14:11:13|36223.43
14:11:14|36223.43
14:11:15|36223.43
14:11:15|36223.43
14:11:18|36223.43
14:11:19|36223.43
14:11:21|36215.18
14:11:22|36215.18
14:11:23|36210.41
14:11:24|36210.41
14:11:25|36210.41
14:11:26|36210.41
14:11:27|36210.41
14:11:29|36210.41
14:11:31|36210.41
14:11:31|36210.41
14:11:33|36210.48
14:11:34|36210.48
14:11:34|36210.48
14:11:35|36210.48
14:11:37|36210.48
14:11:39|36210.93
14:11:40|36211.
14:11:41|36211.
14:11:42|36211.
14:11:43|36211.
14:11:44|36212.69
14:11:45|36212.69
14:11:46|36212.95
14:11:47|36212.95
14:11:48|36212.95
14:11:49|36212.95
14:11:50|36210.84
14:11:51|36209.31
14:11:52|36211.13
14:11:53|36211.13
14:11:54|36211.13
14:11:55|36211.13
14:11:56|36211.13
14:11:57|36212.36
14:11:58|36201.91
14:11:59|36200.36
14:12:00|36200.36
14:12:01|36200.36
14:12:02|36206.27
14:12:03|36200.37
14:12:04|36200.37
14:12:05|36200.37
14:12:06|36200.35
14:12:07|36200.35
14:12:08|36200.35
14:12:09|36200.35
14:12:10|36200.35
14:12:11|36200.35
14:12:13|36194.88
14:12:13|36194.88
14:12:15|36194.88
14:12:17|36194.88
14:12:17|36193.58
14:12:19|36193.58
14:12:19|36193.58
14:12:21|36193.58
14:12:22|36194.75
14:12:23|36194.75
14:12:24|36194.75
14:12:25|36207.57
14:12:25|36204.38
14:12:27|36207.24
14:12:29|36207.24
14:12:30|36207.24
14:12:32|36207.24
14:12:33|36207.29
14:12:35|36207.29
14:12:35|36207.29
14:12:36|36211.08
14:12:37|36209.02
14:12:39|36209.02
14:12:40|36207.88
14:12:41|36207.88
14:12:43|36205.66
14:12:44|36205.66
14:12:45|36205.95
14:12:46|36205.68
14:12:47|36204.18
14:12:48|36204.19
14:12:49|36204.19
14:12:50|36204.19
14:12:51|36204.19
14:12:52|36204.19
14:12:53|36207.86
14:12:54|36207.86
14:12:55|36207.86
14:12:56|36207.86
14:12:57|36207.86
14:12:58|36207.86
14:12:59|36207.86
14:13:00|36207.86
14:13:01|36207.86
14:13:02|36207.86
14:13:04|36207.86
14:13:05|36207.86
14:13:06|36207.86
14:13:07|36207.86
14:13:08|36207.86
14:13:09|36207.86
14:13:10|36205.6
14:13:12|36205.6
14:13:13|36203.81
14:13:14|36203.81
14:13:14|36203.81
14:13:16|36203.81
14:13:17|36205.59
14:13:17|36205.59
14:13:18|36205.59
14:13:20|36205.6
14:13:20|36205.6
14:13:21|36205.6
14:13:23|36205.6
14:13:24|36210.08
14:13:26|36210.08
14:13:28|36207.47
14:13:29|36207.47
14:13:30|36205.98
14:13:30|36205.98
14:13:32|36205.98
14:13:34|36207.01
14:13:34|36207.07
14:13:36|36207.07
14:13:37|36207.07
14:13:38|36207.02
14:13:39|36207.02
14:13:40|36210.37
14:13:41|36210.37
14:13:42|36210.37
14:13:44|36207.73
14:13:44|36207.71
14:13:45|36207.71
14:13:47|36207.71
14:13:48|36207.71
14:13:48|36207.71
14:13:49|36207.71
14:13:50|36203.59
14:13:52|36203.59
14:13:53|36206.71
14:13:54|36206.71
14:13:55|36206.71
14:13:56|36206.71
14:13:56|36208.47
14:13:57|36209.16
14:13:58|36209.16
14:14:00|36209.66
14:14:01|36210.46
14:14:02|36209.52
14:14:04|36209.52
14:14:04|36210.22
14:14:05|36210.22
14:14:06|36210.22
14:14:07|36210.22
14:14:08|36210.99
14:14:09|36210.99
14:14:10|36210.99
14:14:11|36210.99
14:14:12|36210.99
14:14:14|36210.99
14:14:14|36210.99
14:14:16|36211.67
14:14:16|36220.25
14:14:17|36220.66
14:14:18|36220.76
14:14:19|36220.76
14:14:21|36220.76
14:14:21|36220.77
14:14:22|36220.78
14:14:23|36220.78
14:14:25|36220.79
14:14:25|36220.78
14:14:26|36220.78
14:14:27|36220.78
14:14:28|36220.78
14:14:30|36220.78
14:14:32|36220.78
14:14:32|36220.73
14:14:33|36220.73
14:14:35|36220.73
14:14:36|36220.73
14:14:38|36220.73
14:14:38|36220.73
14:14:39|36220.73
14:14:40|36220.73
14:14:41|36220.73
14:14:42|36228.99
14:14:43|36229.
14:14:44|36229.
14:14:45|36229.
14:14:46|36229.
14:14:47|36228.99
14:14:48|36228.99
14:14:49|36228.99
14:14:50|36228.99
14:14:51|36228.99
14:14:52|36227.23
14:14:54|36227.23
14:14:54|36227.23
14:14:56|36227.23
14:14:56|36227.79
14:14:57|36227.79
14:14:58|36227.79
14:14:59|36227.79
14:15:01|36227.79
14:15:01|36227.82
14:15:02|36227.82
14:15:04|36228.99
14:15:05|36228.99
14:15:07|36231.75
14:15:07|36231.75
14:15:08|36240.41
14:15:10|36246.68
14:15:11|36246.68
14:15:12|36246.48
14:15:13|36246.47
14:15:14|36245.
14:15:15|36245.
14:15:17|36245.
14:15:18|36247.79
14:15:19|36249.2
14:15:19|36248.98
14:15:21|36248.05
14:15:22|36248.05
14:15:23|36248.05
14:15:24|36245.01
14:15:24|36245.01
14:15:26|36245.01
14:15:27|36243.44
14:15:28|36243.44
14:15:28|36243.44
14:15:30|36244.05
14:15:31|36240.52
14:15:33|36235.93
14:15:33|36235.93
14:15:36|36235.93
14:15:38|36235.93
14:15:38|36235.93
14:15:40|36235.93
14:15:41|36235.9
14:15:43|36235.9
14:15:43|36235.9
14:15:44|36235.9
14:15:45|36235.9
14:15:46|36235.9
14:15:47|36235.9
14:15:48|36235.9
14:15:49|36236.03
14:15:50|36236.03
14:15:51|36236.03
14:15:53|36245.86
14:15:53|36245.47
14:15:54|36245.47
14:15:56|36243.41
14:15:57|36243.41
14:15:58|36243.35
14:15:59|36243.35
14:16:00|36243.35
14:16:01|36243.35
14:16:02|36243.35
14:16:04|36243.35
14:16:05|36243.35
14:16:06|36243.35
14:16:06|36243.35
14:16:08|36243.35
14:16:09|36243.35
14:16:10|36243.35
14:16:11|36235.41
14:16:12|36235.41
14:16:13|36235.41
14:16:15|36235.41
14:16:15|36235.41
14:16:16|36235.42
14:16:18|36235.42
14:16:19|36236.51
14:16:20|36235.42
14:16:21|36226.89
14:16:21|36226.89
14:16:22|36226.89
14:16:23|36226.89
14:16:25|36226.89
14:16:25|36226.68
14:16:26|36226.68
14:16:29|36226.68
14:16:29|36230.96
14:16:31|36230.96
14:16:32|36230.96
14:16:33|36230.96
14:16:34|36230.96
14:16:36|36230.96
14:16:36|36230.96
14:16:38|36230.96
14:16:38|36237.14
14:16:40|36237.14
14:16:40|36237.14
14:16:41|36237.14
14:16:43|36237.14
14:16:44|36237.14
14:16:44|36237.14
14:16:45|36237.14
14:16:46|36237.14
14:16:47|36237.14
14:16:48|36237.14
14:16:49|36237.14
14:16:50|36237.14
14:16:51|36237.14
14:16:52|36237.14
14:16:54|36237.14
14:16:54|36237.14
14:16:56|36237.14
14:16:57|36237.14
14:16:58|36237.03
14:17:00|36237.03
14:17:00|36237.03
14:17:01|36237.03
14:17:02|36237.03
14:17:03|36237.03
14:17:04|36237.03
14:17:06|36233.45
14:17:06|36233.45
14:17:08|36233.45
14:17:08|36233.45
14:17:09|36233.45
14:17:10|36233.45
14:17:11|36233.45
14:17:13|36233.45
14:17:14|36233.44
14:17:15|36232.28
14:17:16|36232.26
14:17:17|36231.18
14:17:18|36231.18
14:17:19|36231.84
14:17:20|36231.84
14:17:21|36231.84
14:17:22|36231.84
14:17:23|36231.84
14:17:25|36231.84
14:17:25|36231.84
14:17:26|36231.84
14:17:27|36232.94
14:17:28|36232.94
14:17:29|36230.34
14:17:30|36221.04
14:17:31|36212.79
14:17:32|36212.79
14:17:34|36212.79
14:17:34|36212.79
14:17:36|36212.79
14:17:37|36211.3
14:17:38|36211.3
14:17:38|36211.3
14:17:40|36211.3
14:17:41|36211.3
14:17:42|36211.3
14:17:42|36211.3
14:17:43|36211.3
14:17:44|36211.3
14:17:46|36220.25
14:17:47|36222.12
14:17:49|36223.27
14:17:49|36224.25
14:17:50|36224.25
14:17:51|36224.25
14:17:53|36224.25
14:17:54|36224.25
14:17:56|36224.25
14:17:56|36224.25
14:17:57|36224.25
14:17:58|36224.25
14:17:59|36224.25
14:18:00|36220.93
14:18:01|36220.93
14:18:03|36220.93
14:18:04|36219.17
14:18:05|36219.17
14:18:07|36219.13
14:18:08|36219.13
14:18:09|36219.13
14:18:10|36219.13
14:18:10|36219.14
14:18:12|36219.14
14:18:13|36219.14
14:18:14|36219.14
14:18:15|36212.48
14:18:16|36212.48
14:18:16|36212.48
14:18:18|36214.83
14:18:18|36215.25
14:18:20|36215.25
14:18:21|36215.25
14:18:22|36215.6
14:18:23|36215.6
14:18:24|36215.6
14:18:25|36215.6
14:18:26|36215.6
14:18:27|36215.6
14:18:28|36213.72
14:18:29|36215.21
14:18:30|36215.21
14:18:31|36215.21
14:18:32|36215.21
14:18:33|36216.37
14:18:35|36214.81
14:18:36|36214.32
14:18:37|36214.32
14:18:38|36214.32
14:18:39|36214.32
14:18:41|36214.32
14:18:41|36213.76
14:18:42|36213.76
14:18:43|36213.76
14:18:44|36227.02
14:18:46|36227.02
14:18:47|36229.29
14:18:48|36230.
14:18:49|36230.
14:18:50|36230.
14:18:51|36230.
14:18:52|36230.
14:18:53|36230.
14:18:55|36230.
14:18:56|36230.
14:18:57|36230.
14:18:58|36229.99
14:18:59|36229.99
14:19:00|36229.99
14:19:02|36230.
14:19:03|36230.
14:19:05|36230.
14:19:05|36233.26
14:19:06|36233.26
14:19:07|36233.26
14:19:09|36233.26
14:19:09|36233.26
14:19:10|36233.26
14:19:12|36233.49
14:19:13|36233.42
14:19:14|36233.55
14:19:15|36233.55
14:19:16|36233.55
14:19:17|36233.55
14:19:18|36232.79
14:19:20|36232.79
14:19:21|36232.61
14:19:23|36232.61
14:19:24|36232.61
14:19:25|36232.61
14:19:26|36230.58
14:19:27|36223.71
14:19:28|36225.16
14:19:29|36228.03
14:19:30|36228.03
14:19:31|36227.
14:19:31|36227.01
14:19:33|36227.01
14:19:34|36227.01
14:19:35|36227.01
14:19:37|36227.01
14:19:38|36227.01
14:19:39|36229.64
14:19:40|36229.65
14:19:41|36229.65
14:19:43|36229.65
14:19:44|36232.25
14:19:44|36233.47
14:19:46|36233.47
14:19:47|36233.47
14:19:47|36233.34
14:19:48|36233.34
14:19:49|36233.34
14:19:51|36233.34
14:19:52|36233.34
14:19:52|36233.34
14:19:55|36230.29
14:19:55|36230.29
14:19:56|36230.29
14:19:57|36230.29
14:19:58|36229.66
14:19:59|36224.97
14:20:01|36224.97
14:20:02|36224.97
14:20:03|36224.97
14:20:04|36224.97
14:20:05|36224.97
14:20:06|36224.97
14:20:07|36224.97
14:20:09|36224.97
14:20:09|36226.1
14:20:10|36226.1
14:20:11|36227.94
14:20:12|36227.94
14:20:13|36227.94
14:20:14|36224.95
14:20:15|36223.72
14:20:16|36224.02
14:20:18|36224.02
14:20:18|36224.02
14:20:20|36224.02
14:20:21|36224.02
14:20:22|36224.02
14:20:23|36224.02
14:20:23|36224.02
14:20:24|36218.31
14:20:25|36214.64
14:20:26|36216.91
14:20:27|36216.91
14:20:28|36216.91
14:20:30|36225.25
14:20:30|36225.25
14:20:31|36225.25
14:20:33|36225.25
14:20:33|36235.79
14:20:35|36235.55
14:20:36|36235.16
14:20:38|36239.75
14:20:38|36239.75
14:20:40|36239.75
14:20:40|36239.75
14:20:41|36239.29
14:20:42|36239.29
14:20:44|36242.93
14:20:44|36242.93
14:20:45|36242.93
14:20:47|36242.93
14:20:47|36251.7
14:20:48|36251.7
14:20:49|36251.7
14:20:50|36251.7
14:20:51|36253.24
14:20:53|36253.24
14:20:55|36253.24
14:20:55|36253.24
14:20:56|36253.24
14:20:57|36250.04
14:20:58|36250.04
14:20:59|36250.04
14:21:00|36250.04
14:21:01|36250.04
14:21:02|36247.72
14:21:04|36247.81
14:21:05|36248.33
14:21:06|36248.33
14:21:07|36248.33
14:21:08|36248.33
14:21:09|36248.33
14:21:10|36250.04
14:21:12|36250.04
14:21:13|36247.13
14:21:14|36247.13
14:21:15|36247.13
14:21:15|36249.85
14:21:16|36249.85
14:21:19|36247.53
14:21:19|36247.53
14:21:20|36247.53
14:21:21|36247.53
14:21:23|36247.53
14:21:23|36247.53
14:21:24|36247.53
14:21:25|36249.23
14:21:26|36249.23
14:21:27|36249.23
14:21:28|36249.23
14:21:29|36247.07
14:21:30|36245.31
14:21:31|36245.31
14:21:32|36245.31
14:21:33|36245.31
14:21:34|36245.3
14:21:36|36245.3
14:21:37|36245.3
14:21:39|36245.31
14:21:39|36245.31
14:21:40|36245.31
14:21:41|36245.31
14:21:43|36245.31
14:21:44|36241.54
14:21:45|36237.85
14:21:46|36232.37
14:21:46|36232.37
14:21:47|36232.37
14:21:48|36231.79
14:21:50|36231.6
14:21:50|36231.6
14:21:52|36231.6
14:21:52|36234.66
14:21:54|36234.66
14:21:55|36234.66
14:21:56|36234.62
14:21:56|36234.62
14:21:58|36234.62
14:21:58|36234.6
14:22:00|36234.6
14:22:02|36234.66
14:22:02|36239.12
14:22:03|36239.51
14:22:04|36239.51
14:22:05|36239.51
14:22:07|36239.53
14:22:08|36239.52
14:22:10|36239.52
14:22:11|36239.52
14:22:12|36239.52
14:22:12|36239.53
14:22:13|36239.53
14:22:14|36239.53
14:22:16|36239.53
14:22:17|36239.53
14:22:19|36243.16
14:22:19|36245.3
14:22:20|36245.3
14:22:21|36245.31
14:22:22|36249.44
14:22:23|36249.43
14:22:24|36249.44
14:22:25|36249.44
14:22:26|36249.44
14:22:27|36264.2
14:22:29|36264.2
14:22:30|36264.2
14:22:31|36264.2
14:22:32|36264.2
14:22:33|36264.2
14:22:34|36264.2
14:22:35|36264.2
14:22:36|36261.4
14:22:37|36260.64
14:22:38|36260.64
14:22:39|36260.64
14:22:41|36260.64
14:22:43|36254.46
14:22:43|36254.46
14:22:45|36254.46
14:22:47|36255.49
14:22:48|36255.49
14:22:50|36255.49
14:22:50|36255.49
14:22:51|36255.49
14:22:53|36255.49
14:22:54|36255.49
14:22:55|36252.06
14:22:56|36252.06
14:22:58|36252.06
14:22:59|36252.06
14:22:59|36254.07
14:23:00|36254.06
14:23:02|36254.06
14:23:03|36254.06
14:23:03|36253.49
14:23:04|36253.49
14:23:05|36253.49
14:23:06|36253.49
14:23:07|36253.49
14:23:08|36253.49
14:23:09|36253.49
14:23:10|36253.49
14:23:12|36253.43
14:23:13|36253.3
14:23:14|36253.3
14:23:15|36253.3
14:23:16|36253.3
14:23:18|36254.99
14:23:18|36264.2
14:23:20|36264.2
14:23:20|36264.2
14:23:22|36264.2
14:23:23|36264.2
14:23:24|36264.2
14:23:25|36264.61
14:23:26|36258.16
14:23:27|36258.16
14:23:28|36256.72
14:23:30|36256.72
14:23:30|36249.87
14:23:31|36249.87
14:23:33|36255.16
14:23:34|36250.33
14:23:34|36250.33
14:23:36|36250.33
14:23:37|36250.33
14:23:39|36250.33
14:23:39|36255.18
14:23:40|36255.71
14:23:42|36256.39
14:23:43|36256.36
14:23:44|36256.36
14:23:45|36256.36
14:23:46|36256.35
14:23:47|36256.35
14:23:48|36256.36
14:23:49|36256.36
14:23:51|36256.4
14:23:52|36256.4
14:23:53|36261.47
14:23:54|36261.47
14:23:54|36261.48
14:23:56|36262.2
14:23:57|36262.2
14:23:57|36262.2
14:23:58|36262.17
14:23:59|36262.42
14:24:02|36262.42
14:24:03|36262.46
14:24:05|36262.46
14:24:06|36262.46
14:24:06|36262.46
14:24:08|36262.46
14:24:09|36262.46
14:24:10|36262.46
14:24:10|36262.46
14:24:11|36262.46
14:24:13|36262.92
14:24:14|36265.02
14:24:15|36263.53
14:24:17|36263.53
14:24:19|36260.63
14:24:19|36262.77
14:24:21|36262.77
14:24:22|36262.77
14:24:22|36262.77
14:24:23|36261.36
14:24:24|36262.82
14:24:25|36262.82
14:24:26|36262.82
14:24:27|36262.82
14:24:29|36262.82
14:24:29|36262.91
14:24:30|36262.91
14:24:32|36264.51
14:24:32|36265.37
14:24:33|36265.37
14:24:34|36265.37
14:24:35|36265.52
14:24:36|36265.52
14:24:37|36265.52
14:24:39|36265.52
14:24:40|36265.88
14:24:40|36261.47
14:24:42|36261.47
14:24:43|36261.47
14:24:44|36261.47
14:24:46|36261.47
14:24:46|36261.47
14:24:47|36261.47
14:24:49|36261.47
14:24:50|36261.47
14:24:51|36261.47
14:24:51|36261.51
14:24:52|36261.52
14:24:53|36263.35
14:24:54|36263.35
14:24:56|36263.35
14:24:56|36263.35
14:24:58|36263.37
14:24:58|36266.24
14:25:01|36266.24
14:25:01|36260.56
14:25:03|36258.
14:25:04|36258.
14:25:05|36252.45
14:25:06|36239.48
14:25:07|36239.44
14:25:09|36239.43
14:25:11|36239.43
14:25:11|36239.43
14:25:12|36239.43
14:25:13|36239.43
14:25:14|36239.43
14:25:16|36239.43
14:25:16|36234.76
14:25:18|36234.76
14:25:18|36237.33
14:25:19|36237.33
14:25:20|36237.33
14:25:21|36237.15
14:25:22|36239.47
14:25:23|36239.47
14:25:24|36239.47
14:25:25|36239.47
14:25:26|36239.35
14:25:27|36239.35
14:25:28|36239.35
14:25:29|36239.33
14:25:30|36239.33
14:25:31|36239.33
14:25:32|36239.33
14:25:33|36239.33
14:25:34|36239.33
14:25:35|36239.33
14:25:36|36239.33
14:25:37|36239.33
14:25:38|36237.66
14:25:40|36237.67
14:25:42|36237.67
14:25:42|36236.51
14:25:44|36236.51
14:25:45|36236.51
14:25:45|36236.51
14:25:47|36235.82
14:25:48|36236.51
14:25:49|36236.51
14:25:50|36236.51
14:25:51|36236.51
14:25:52|36236.51
14:25:53|36236.51
14:25:55|36238.92
14:25:55|36238.92
14:25:56|36236.39
14:25:57|36236.39
14:25:58|36238.45
14:25:59|36238.45
14:26:00|36238.45
14:26:01|36239.48
14:26:03|36246.68
14:26:04|36246.68
14:26:05|36255.86
14:26:06|36255.86
14:26:07|36255.86
14:26:08|36255.86
14:26:09|36255.86
14:26:10|36255.86
14:26:11|36255.86
14:26:13|36255.86
14:26:13|36262.02
14:26:14|36262.02
14:26:16|36261.16
14:26:18|36262.01
14:26:18|36266.38
14:26:19|36266.38
14:26:20|36266.38
14:26:22|36266.38
14:26:22|36266.38
14:26:24|36264.56
14:26:26|36264.56
14:26:28|36264.56
14:26:28|36260.61
14:26:29|36260.63
14:26:30|36260.63
14:26:31|36260.63
14:26:32|36260.63
14:26:33|36260.62
14:26:34|36260.62
14:26:35|36268.63
14:26:37|36269.95
14:26:38|36269.95
14:26:39|36269.95
14:26:40|36269.95
14:26:41|36274.35
14:26:42|36277.24
14:26:44|36273.54
14:26:46|36273.43
14:26:46|36263.25
14:26:47|36263.25
14:26:48|36263.25
14:26:49|36254.89
14:26:50|36248.1
14:26:51|36248.1
14:26:52|36248.1
14:26:53|36238.34
14:26:55|36233.32
14:26:56|36233.31
14:26:57|36234.69
14:26:58|36238.43
14:26:59|36231.31
14:27:00|36231.4
14:27:01|36231.4
14:27:02|36231.4
14:27:03|36231.4
14:27:04|36238.47
14:27:05|36238.47
14:27:06|36238.47
14:27:07|36238.47
14:27:09|36238.47
14:27:09|36238.54
14:27:11|36243.34
14:27:11|36246.31
14:27:13|36246.31
14:27:14|36246.31
14:27:15|36246.31
14:27:16|36247.79
14:27:17|36249.02
14:27:18|36249.02
14:27:19|36249.02
14:27:19|36249.02
14:27:20|36247.39
14:27:22|36247.39
14:27:22|36247.39
14:27:25|36247.39
14:27:26|36253.68
14:27:27|36253.68
14:27:28|36253.68
14:27:29|36253.68
14:27:30|36253.68
14:27:31|36253.68
14:27:32|36253.68
14:27:33|36253.68
14:27:34|36253.68
14:27:35|36253.68
14:27:36|36255.59
14:27:37|36255.59
14:27:38|36255.59
14:27:39|36255.59
14:27:40|36255.59
14:27:41|36255.59
14:27:42|36255.59
14:27:43|36255.59
14:27:45|36255.59
14:27:45|36255.59
14:27:47|36255.59
14:27:48|36255.59
14:27:49|36255.59
14:27:50|36253.27
14:27:51|36253.27
14:27:52|36253.27
14:27:53|36253.27
14:27:54|36253.27
14:27:55|36253.27
14:27:56|36253.8
14:27:57|36253.8
14:27:58|36253.8
14:27:59|36254.75
14:28:00|36254.75
14:28:02|36254.75
14:28:03|36254.76
14:28:03|36254.76
14:28:05|36254.76
14:28:07|36254.76
14:28:08|36254.76
14:28:08|36254.76
14:28:09|36254.76
14:28:11|36254.76
14:28:11|36254.76
14:28:12|36254.76
14:28:14|36254.76
14:28:16|36254.76
14:28:16|36259.14
14:28:18|36259.14
14:28:20|36259.14
14:28:21|36254.09
14:28:21|36254.09
14:28:22|36254.09
14:28:23|36251.56
14:28:25|36251.56
14:28:25|36251.56
14:28:26|36251.56
14:28:27|36251.56
14:28:29|36251.56
14:28:30|36251.56
14:28:30|36251.56
14:28:31|36251.57
14:28:32|36251.57
14:28:33|36251.57
14:28:34|36251.57
14:28:35|36251.57
14:28:37|36251.57
14:28:39|36251.57
14:28:39|36251.57
14:28:40|36251.57
14:28:41|36251.57
14:28:43|36251.57
14:28:45|36251.57
14:28:46|36251.57
14:28:47|36251.57
14:28:48|36251.57
14:28:48|36251.57
14:28:49|36251.57
14:28:51|36251.57
14:28:51|36251.57
14:28:52|36251.57
14:28:53|36251.57
14:28:55|36251.57
14:28:56|36251.57
14:28:57|36251.57
14:28:57|36251.57
14:28:58|36251.76
14:29:00|36250.75
14:29:00|36253.37
14:29:03|36253.37
14:29:03|36253.37
14:29:05|36253.37
14:29:05|36253.37
14:29:07|36253.37
14:29:08|36253.37
14:29:08|36253.37
14:29:09|36253.37
14:29:11|36253.37
14:29:13|36259.07
14:29:15|36259.07
14:29:15|36259.14
14:29:16|36259.14
14:29:17|36259.14
14:29:18|36259.14
14:29:19|36259.14
14:29:20|36262.14
14:29:22|36268.11
14:29:23|36265.35
14:29:25|36265.35
14:29:26|36268.92
14:29:27|36268.92
14:29:28|36268.92
14:29:29|36268.92
14:29:29|36268.92
14:29:31|36269.
14:29:32|36272.86
14:29:32|36272.86
14:29:33|36272.86
14:29:36|36256.23
14:29:36|36241.64
14:29:37|36242.07
14:29:39|36231.41
14:29:40|36231.41
14:29:41|36234.06
14:29:41|36234.06
14:29:43|36234.06
14:29:44|36234.06
14:29:45|36234.06
14:29:46|36234.11
14:29:47|36234.11
14:29:48|36235.64
14:29:50|36235.64
14:29:51|36235.64
14:29:51|36235.64
14:29:52|36235.64
14:29:53|36237.93
14:29:54|36237.93
14:29:55|36237.94
14:29:56|36237.94
14:29:57|36237.94
14:29:59|36237.94
14:29:59|36237.94
14:30:00|36237.94
14:30:01|36237.94
14:30:02|36237.94
14:30:04|36237.94
14:30:04|36237.94
14:30:06|36237.94
14:30:07|36237.94
14:30:08|36237.93
14:30:10|36237.93
14:30:11|36237.93
14:30:12|36237.93
14:30:13|36233.35
14:30:14|36233.35
14:30:15|36233.35
14:30:16|36233.35
14:30:17|36233.35
14:30:18|36231.4
14:30:20|36227.64
14:30:20|36227.64
14:30:21|36227.64
14:30:22|36227.64
14:30:25|36226.56
14:30:26|36226.56
14:30:26|36226.56
14:30:28|36226.56
14:30:28|36226.56
14:30:29|36226.56
14:30:30|36226.56
14:30:32|36226.56
14:30:33|36226.56
14:30:33|36226.56
14:30:34|36226.56
14:30:36|36226.56
14:30:37|36226.56
14:30:37|36226.56
14:30:39|36226.56
14:30:39|36226.56
14:30:40|36219.08
14:30:42|36210.
14:30:43|36210.
14:30:44|36204.81
14:30:45|36199.06
14:30:47|36199.06
14:30:47|36197.18
14:30:49|36195.01
14:30:50|36195.01
14:30:51|36195.02
14:30:52|36195.02
14:30:53|36195.99
14:30:55|36195.99
14:30:56|36195.99
14:30:57|36228.91
14:30:58|36248.18
14:30:59|36241.58
14:31:00|36235.6
14:31:01|36235.6
14:31:02|36224.18
14:31:03|36224.2
14:31:04|36229.
14:31:05|36229.
14:31:06|36230.02
14:31:07|36230.02
14:31:08|36231.88
14:31:09|36221.39
14:31:10|36221.39
14:31:11|36221.39
14:31:12|36221.39
14:31:13|36221.39
14:31:14|36221.39
14:31:16|36221.39
14:31:17|36221.39
14:31:17|36215.69
14:31:19|36215.69
14:31:19|36215.69
14:31:20|36215.69
14:31:21|36215.69
14:31:22|36215.69
14:31:24|36215.7
14:31:25|36215.69
14:31:25|36215.69
14:31:27|36215.69
14:31:28|36241.93
14:31:29|36241.93
14:31:30|36241.93
14:31:31|36241.93
14:31:31|36241.93
14:31:33|36241.93
14:31:34|36228.01
14:31:35|36228.01
14:31:35|36228.01
14:31:36|36228.01
14:31:38|36231.37
14:31:40|36242.21
14:31:41|36242.21
14:31:41|36237.06
14:31:42|36237.06
14:31:44|36237.06
14:31:44|36234.77
14:31:45|36234.77
14:31:47|36234.77
14:31:49|36229.84
14:31:50|36232.61
14:31:51|36232.61
14:31:53|36232.61
14:31:54|36232.61
14:31:54|36236.75
14:31:55|36236.75
14:31:57|36236.75
14:31:58|36236.76
14:31:58|36236.76
14:32:00|36236.76
14:32:01|36236.75
14:32:01|36236.75
14:32:04|36250.
14:32:04|36250.
14:32:05|36250.
14:32:07|36250.
14:32:09|36252.53
14:32:10|36252.53
14:32:11|36267.56
14:32:12|36267.56
14:32:13|36270.66
14:32:15|36272.85
14:32:15|36272.85
14:32:16|36272.45
14:32:17|36272.45
14:32:18|36269.4
14:32:19|36269.39
14:32:21|36269.39
14:32:22|36269.29
14:32:23|36266.95
14:32:24|36267.33
14:32:25|36266.92
14:32:26|36266.92
14:32:27|36266.91
14:32:28|36263.17
14:32:29|36254.88
14:32:30|36257.76
14:32:31|36257.76
14:32:32|36257.8
14:32:33|36257.8
14:32:34|36257.8
14:32:35|36257.8
14:32:36|36268.7
14:32:37|36268.7
14:32:38|36268.7
14:32:39|36268.7
14:32:41|36268.7
14:32:42|36268.7
14:32:42|36270.
14:32:44|36269.19
14:32:44|36269.19
14:32:45|36269.19
14:32:47|36269.19
14:32:47|36269.19
14:32:50|36269.19
14:32:51|36267.36
14:32:52|36267.36
14:32:53|36267.36
14:32:54|36267.36
14:32:56|36267.36
14:32:57|36270.93
14:32:58|36272.86
14:32:59|36272.86
14:32:59|36273.14
14:33:00|36273.14
14:33:02|36273.14
14:33:04|36273.14
14:33:05|36271.51
14:33:05|36271.51
14:33:08|36271.51
14:33:08|36267.
14:33:09|36267.
14:33:10|36266.96
14:33:12|36266.96
14:33:12|36266.96
14:33:14|36261.88
14:33:15|36257.68
14:33:17|36259.28
14:33:19|36259.28
14:33:19|36260.4
14:33:20|36260.4
14:33:21|36260.4
14:33:23|36260.4
14:33:24|36271.23
14:33:25|36271.23
14:33:26|36271.23
14:33:27|36271.23
14:33:29|36271.23
14:33:29|36272.51
14:33:31|36272.51
14:33:31|36272.51
14:33:34|36272.54
14:33:34|36272.54
14:33:35|36272.54
14:33:36|36272.54
14:33:38|36272.54
14:33:38|36270.07
14:33:39|36270.07
14:33:41|36270.04
14:33:42|36270.03
14:33:42|36270.03
14:33:43|36270.03
14:33:45|36270.04
14:33:45|36270.04
14:33:46|36270.04
14:33:47|36270.06
14:33:49|36270.06
14:33:49|36270.06
14:33:50|36270.47
14:33:52|36270.47
14:33:53|36270.47
14:33:55|36273.77
14:33:56|36273.77
14:33:57|36273.77
14:33:58|36268.46
14:33:59|36268.46
14:34:00|36268.46
14:34:01|36263.33
14:34:02|36263.33
14:34:03|36263.33
14:34:04|36263.33
14:34:05|36259.66
14:34:06|36259.66
14:34:07|36259.66
14:34:09|36261.51
14:34:10|36261.51
14:34:11|36263.56
14:34:12|36263.56
14:34:13|36263.56
14:34:13|36263.56
14:34:16|36266.84
14:34:18|36266.84
14:34:18|36266.84
14:34:20|36264.03
14:34:21|36264.03
14:34:22|36264.03
14:34:23|36264.03
14:34:24|36264.03
14:34:25|36264.03
14:34:26|36267.67
14:34:27|36267.67
14:34:29|36269.44
14:34:29|36269.44
14:34:30|36269.44
14:34:32|36269.44
14:34:32|36269.44
14:34:34|36269.44
14:34:35|36269.44
14:34:35|36270.32
14:34:37|36270.32
14:34:38|36270.32
14:34:38|36270.31
14:34:39|36270.31
14:34:40|36270.31
14:34:41|36270.31
14:34:42|36270.3
14:34:43|36270.
14:34:44|36270.
14:34:46|36270.
14:34:47|36279.82
14:34:47|36278.95
14:34:49|36278.95
14:34:50|36279.57
14:34:51|36281.03
14:34:52|36281.03
14:34:53|36281.03
14:34:54|36281.03
14:34:56|36283.46
14:34:58|36280.99
14:34:58|36279.14
14:35:00|36279.14
14:35:02|36277.58
14:35:02|36273.79
14:35:03|36273.79
14:35:05|36273.79
14:35:05|36273.79
14:35:07|36273.79
14:35:08|36270.01
14:35:10|36270.03
14:35:11|36270.03
14:35:11|36270.03
14:35:14|36271.42
14:35:14|36271.42
14:35:16|36274.34
14:35:17|36272.73
14:35:18|36272.73
14:35:20|36272.73
14:35:21|36273.4
14:35:22|36273.4
14:35:23|36273.4
14:35:24|36277.92
14:35:25|36277.92
14:35:26|36277.92
14:35:27|36277.92
14:35:28|36277.92
14:35:29|36277.92
14:35:30|36281.97
14:35:31|36281.97
14:35:32|36281.97
14:35:34|36281.96
14:35:34|36281.96
14:35:35|36281.96
14:35:36|36281.96
14:35:37|36281.96
14:35:38|36280.18
14:35:39|36280.19
14:35:40|36280.18
14:35:41|36280.18
14:35:43|36274.92
14:35:43|36274.92
14:35:45|36274.92
14:35:45|36274.15
14:35:47|36274.8
14:35:48|36274.8
14:35:49|36274.8
14:35:51|36274.8
14:35:51|36274.8
14:35:52|36274.8
14:35:55|36274.15
14:35:55|36274.15
14:35:56|36274.15
14:35:57|36274.15
14:35:58|36274.15
14:35:59|36274.15
14:36:00|36274.14
14:36:02|36274.14
14:36:03|36274.14
14:36:04|36274.14
14:36:05|36274.14
14:36:06|36274.14
14:36:07|36274.14
14:36:08|36274.14
14:36:10|36274.14
14:36:11|36274.14
14:36:11|36274.14
14:36:12|36274.14
14:36:13|36270.98
14:36:15|36270.98
14:36:15|36270.98
14:36:16|36270.98
14:36:17|36270.98
14:36:18|36270.98
14:36:19|36270.98
14:36:21|36270.98
14:36:22|36270.98
14:36:23|36270.
14:36:24|36270.01
14:36:26|36270.01
14:36:26|36270.01
14:36:27|36270.01
14:36:29|36270.01
14:36:29|36270.01
14:36:30|36270.01
14:36:32|36273.47
14:36:33|36273.47
14:36:34|36278.21
14:36:35|36278.21
14:36:35|36292.16
14:36:37|36292.16
14:36:38|36292.18
14:36:38|36292.18
14:36:41|36283.49
14:36:41|36273.05
14:36:42|36273.05
14:36:44|36273.05
14:36:45|36273.05
14:36:46|36273.05
14:36:47|36270.01
14:36:48|36270.01
14:36:49|36270.01
14:36:50|36270.01
14:36:52|36270.01
14:36:53|36270.01
14:36:53|36270.
14:36:55|36270.
14:36:56|36270.
14:36:57|36266.91
14:36:57|36266.91
14:36:59|36267.92
14:37:00|36267.92
14:37:01|36267.92
14:37:02|36267.92
14:37:03|36266.58
14:37:04|36266.58
14:37:04|36266.58
14:37:06|36266.58
14:37:07|36266.58
14:37:08|36266.58
14:37:09|36271.56
14:37:10|36271.56
14:37:11|36271.56
14:37:12|36272.33
14:37:13|36272.33
14:37:14|36272.33
14:37:15|36272.33
14:37:16|36272.33
14:37:18|36272.33
14:37:18|36272.33
14:37:19|36272.33
14:37:20|36272.33
14:37:21|36272.51
14:37:22|36272.51
14:37:24|36272.51
14:37:24|36272.51
14:37:26|36266.45
14:37:26|36266.45
14:37:27|36265.55
14:37:28|36265.54
14:37:29|36265.54
14:37:31|36265.54
14:37:32|36265.55
14:37:33|36265.55
14:37:34|36265.56
14:37:35|36265.56
14:37:36|36265.56
14:37:38|36265.56
14:37:38|36265.56
14:37:40|36264.08
14:37:40|36262.41
14:37:41|36253.5
14:37:42|36253.5
14:37:43|36253.5
14:37:44|36253.5
14:37:45|36253.5
14:37:46|36253.5
14:37:47|36253.53
14:37:48|36259.99
14:37:49|36259.99
14:37:50|36259.99
14:37:51|36261.93
14:37:53|36261.93
14:37:54|36261.93
14:37:54|36261.93
14:37:55|36261.93
14:37:56|36261.93
14:37:59|36261.9
14:37:59|36261.9
14:38:00|36261.9
14:38:02|36261.9
14:38:02|36261.9
14:38:03|36261.9
14:38:05|36261.9
14:38:06|36261.9
14:38:07|36261.9
14:38:08|36261.9
14:38:09|36261.9
14:38:10|36261.9
14:38:12|36263.29
14:38:12|36263.29
14:38:14|36263.29
14:38:15|36263.29
14:38:16|36263.29
14:38:17|36263.29
14:38:18|36264.47
14:38:19|36264.47
14:38:20|36264.47
14:38:20|36264.47
14:38:21|36264.47
14:38:22|36264.47
14:38:23|36264.47
14:38:24|36264.47
14:38:25|36264.47
14:38:26|36264.47
14:38:27|36264.48
14:38:29|36264.48
14:38:30|36264.48
14:38:31|36264.48
14:38:32|36264.48
14:38:33|36264.48
14:38:34|36264.48
14:38:35|36262.68
14:38:36|36264.63
14:38:37|36264.63
14:38:39|36264.63
14:38:39|36264.63
14:38:40|36264.67
14:38:42|36270.97
14:38:42|36270.97
14:38:45|36270.98
14:38:46|36271.48
14:38:47|36266.46
14:38:47|36266.46
14:38:48|36266.46
14:38:49|36266.46
14:38:51|36266.46
14:38:52|36266.46
14:38:52|36266.46
14:38:54|36266.46
14:38:56|36266.46
14:38:56|36266.46
14:38:58|36266.46
14:38:59|36266.46
14:39:00|36266.46
14:39:01|36266.46
14:39:02|36266.46
14:39:03|36266.44
14:39:04|36266.44
14:39:06|36266.44
14:39:07|36267.49
14:39:07|36267.49
14:39:10|36267.49
14:39:10|36267.49
14:39:11|36260.84
14:39:13|36260.84
14:39:14|36263.95
14:39:16|36269.16
14:39:17|36269.16
14:39:18|36269.31
14:39:19|36269.31
14:39:20|36269.31
14:39:21|36266.57
14:39:22|36268.65
14:39:23|36268.65
14:39:24|36268.65
14:39:25|36269.1
14:39:26|36269.1
14:39:27|36270.42
14:39:29|36270.42
14:39:29|36270.42
14:39:30|36271.57
14:39:31|36271.57
14:39:33|36271.57
14:39:33|36271.57
14:39:34|36271.57
14:39:35|36271.57
14:39:37|36271.57
14:39:38|36269.64
14:39:38|36270.14
14:39:40|36270.14
14:39:40|36272.06
14:39:42|36272.05
14:39:43|36271.72
14:39:44|36271.89
14:39:45|36271.89
14:39:46|36271.89
14:39:47|36271.89
14:39:48|36271.89
14:39:49|36278.19
14:39:50|36278.19
14:39:51|36278.2
14:39:52|36278.23
14:39:53|36277.69
14:39:54|36278.21
14:39:55|36278.21
14:39:56|36278.21
14:39:58|36278.21
14:39:59|36272.5
14:40:00|36272.5
14:40:01|36272.5
14:40:02|36272.5
14:40:03|36275.29
14:40:05|36277.43
14:40:06|36277.43
14:40:07|36277.43
14:40:08|36277.43
14:40:09|36277.61
14:40:10|36277.15
14:40:12|36277.15
14:40:13|36272.51
14:40:14|36272.51
14:40:14|36272.51
14:40:17|36272.51
14:40:17|36272.51
14:40:18|36272.51
14:40:19|36272.51
14:40:20|36272.51
14:40:21|36272.51
14:40:22|36272.51
14:40:23|36272.51
14:40:24|36272.51
14:40:25|36272.51
14:40:26|36272.51
14:40:27|36272.51
14:40:28|36272.51
14:40:29|36272.51
14:40:30|36272.51
14:40:31|36272.51
14:40:32|36272.51
14:40:33|36274.09
14:40:35|36274.09
14:40:36|36274.09
14:40:37|36274.09
14:40:38|36274.09
14:40:38|36273.82
14:40:39|36273.82
14:40:41|36273.82
14:40:41|36273.82
14:40:43|36273.82
14:40:43|36273.82
14:40:45|36273.82
14:40:46|36273.82
14:40:46|36273.82
14:40:48|36273.82
14:40:49|36273.82
14:40:49|36273.82
14:40:51|36273.82
14:40:51|36273.82
14:40:53|36273.82
14:40:53|36273.82
14:40:54|36273.82
14:40:55|36276.08
14:40:57|36272.55
14:40:58|36272.55
14:40:59|36272.55
14:41:00|36272.55
14:41:02|36272.55
14:41:04|36272.55
14:41:04|36272.55
14:41:05|36272.52
14:41:06|36272.52
14:41:07|36272.52
14:41:09|36275.41
14:41:10|36275.41
14:41:12|36275.41
14:41:13|36275.41
14:41:14|36276.52
14:41:15|36276.52
14:41:15|36280.16
14:41:18|36279.72
14:41:18|36279.72
14:41:20|36279.72
14:41:21|36279.72
14:41:23|36279.72
14:41:24|36279.72
14:41:25|36275.77
14:41:26|36275.77
14:41:27|36275.77
14:41:29|36275.77
14:41:30|36275.77
14:41:30|36275.77
14:41:31|36275.77
14:41:32|36275.77
14:41:33|36275.77
14:41:35|36276.88
14:41:36|36276.88
14:41:37|36276.88
14:41:38|36278.45
14:41:39|36277.13
14:41:40|36277.13
14:41:41|36277.13
14:41:42|36277.13
14:41:43|36275.44
14:41:44|36284.87
14:41:45|36284.87
14:41:46|36283.07
14:41:47|36280.15
14:41:48|36277.88
14:41:49|36277.88
14:41:50|36277.88
14:41:51|36277.88
14:41:52|36277.88
14:41:53|36277.88
14:41:54|36273.69
14:41:56|36273.69
14:41:56|36273.69
14:41:58|36273.69
14:41:58|36272.84
14:41:59|36272.84
14:42:00|36272.84
14:42:02|36272.84
14:42:03|36272.84
14:42:05|36272.84
14:42:06|36272.84
14:42:07|36272.84
14:42:07|36272.84
14:42:08|36272.84
14:42:10|36272.84
14:42:11|36272.84
14:42:12|36270.89
14:42:12|36260.71
14:42:15|36258.8
14:42:16|36258.8
14:42:18|36258.8
14:42:19|36258.48
14:42:21|36258.5
14:42:22|36258.5
14:42:23|36258.5
14:42:24|36262.38
14:42:24|36262.38
14:42:25|36260.45
14:42:28|36260.45
14:42:28|36260.45
14:42:29|36260.45
14:42:31|36260.46
14:42:31|36260.46
14:42:33|36260.46
14:42:33|36260.46
14:42:34|36262.38
14:42:35|36262.36
14:42:37|36263.14
14:42:37|36263.14
14:42:38|36263.14
14:42:39|36263.64
14:42:40|36263.64
14:42:41|36263.66
14:42:42|36263.66
14:42:43|36263.66
14:42:44|36263.66
14:42:45|36271.77
14:42:46|36271.77
14:42:47|36259.35
14:42:48|36259.35
14:42:49|36259.35
14:42:50|36259.35
14:42:51|36259.35
14:42:52|36259.35
14:42:54|36259.35
14:42:54|36259.35
14:42:55|36259.35
14:42:56|36259.35
14:42:58|36259.35
14:42:59|36275.16
14:43:00|36275.16
14:43:02|36275.16
14:43:03|36275.16
14:43:03|36275.16
14:43:05|36275.16
14:43:06|36275.16
14:43:07|36277.44
14:43:08|36277.44
14:43:08|36277.44
14:43:09|36277.44
14:43:11|36277.44
14:43:12|36277.44
14:43:12|36277.44
14:43:15|36277.44
14:43:16|36277.44
14:43:17|36277.44
14:43:17|36277.44
14:43:19|36277.44
14:43:20|36277.44
14:43:21|36277.44
14:43:22|36280.84
14:43:24|36280.84
14:43:24|36277.35
14:43:26|36277.35
14:43:27|36277.35
14:43:29|36277.35
14:43:29|36277.35
14:43:30|36277.35
14:43:33|36277.35
14:43:34|36277.35
14:43:34|36277.35
14:43:35|36277.36
14:43:36|36273.01
14:43:37|36273.01
14:43:39|36273.01
14:43:39|36273.01
14:43:41|36273.01
14:43:41|36269.69
14:43:43|36269.69
14:43:43|36269.69
14:43:44|36269.69
14:43:45|36269.69
14:43:47|36275.78
14:43:47|36275.78
14:43:48|36276.9
14:43:49|36276.9
14:43:51|36276.9
14:43:52|36274.8
14:43:53|36274.8
14:43:54|36274.8
14:43:55|36274.8
14:43:56|36274.8
14:43:57|36274.8
14:43:59|36274.57
14:44:00|36273.26
14:44:01|36274.79
14:44:02|36274.79
14:44:03|36274.79
14:44:04|36274.79
14:44:05|36274.79
14:44:06|36274.79
14:44:07|36274.79
14:44:08|36275.16
14:44:09|36275.16
14:44:11|36275.16
14:44:12|36274.79
14:44:13|36274.79
14:44:14|36266.51
14:44:15|36266.51
14:44:16|36266.51
14:44:16|36266.5
14:44:18|36261.64
14:44:19|36264.24
14:44:19|36264.24
14:44:21|36264.24
14:44:22|36264.87
14:44:23|36264.87
14:44:23|36267.47
14:44:25|36267.47
14:44:26|36267.47
14:44:27|36267.47
14:44:29|36263.93
14:44:30|36263.23
14:44:30|36263.23
14:44:32|36261.93
14:44:32|36263.01
14:44:34|36264.62
14:44:35|36264.62
14:44:36|36263.33
14:44:36|36263.33
14:44:39|36263.33
14:44:39|36263.33
14:44:41|36263.33
14:44:41|36263.76
14:44:42|36263.77
14:44:43|36263.77
14:44:44|36263.77
14:44:45|36263.77
14:44:46|36263.77
14:44:47|36263.77
14:44:49|36263.77
14:44:49|36263.77
14:44:50|36263.76
14:44:51|36263.76
14:44:52|36263.76
14:44:53|36263.76
14:44:54|36263.76
14:44:55|36263.76
14:44:56|36263.77
14:44:57|36263.77
14:44:58|36262.77
14:44:59|36262.77
14:45:00|36262.77
14:45:01|36271.44
14:45:03|36271.44
14:45:04|36272.64
14:45:05|36272.3
14:45:06|36272.3
14:45:07|36272.3
14:45:09|36282.58
14:45:09|36282.42
14:45:11|36282.42
14:45:11|36282.42
14:45:13|36280.88
14:45:13|36280.87
14:45:14|36275.66
14:45:15|36275.66
14:45:18|36272.3
14:45:18|36272.3
14:45:19|36272.3
14:45:20|36272.3
14:45:22|36274.1
14:45:24|36275.24
14:45:25|36275.24
14:45:26|36275.24
14:45:27|36275.24
14:45:28|36275.24
14:45:28|36275.24
14:45:30|36275.24
14:45:31|36273.97
14:45:32|36273.97
14:45:32|36273.97
14:45:34|36274.86
14:45:35|36274.62
14:45:36|36274.62
14:45:37|36274.62
14:45:38|36274.62
14:45:38|36276.04
14:45:40|36276.04
14:45:41|36276.04
14:45:41|36276.04
14:45:43|36267.07
14:45:43|36266.67
14:45:45|36266.67
14:45:46|36266.67
14:45:47|36266.68
14:45:47|36265.32
14:45:49|36265.32
14:45:49|36265.32
14:45:50|36265.32
14:45:51|36265.32
14:45:53|36265.32
14:45:53|36265.32
14:45:54|36263.34
14:45:55|36263.34
14:45:56|36263.34
14:45:57|36263.34
14:45:58|36265.41
14:45:59|36265.41
14:46:02|36265.41
14:46:02|36265.41
14:46:04|36265.42
14:46:07|36265.42
14:46:08|36263.48
14:46:09|36263.48
14:46:10|36263.48
14:46:11|36263.48
14:46:12|36263.48
14:46:14|36263.48
14:46:15|36263.48
14:46:16|36263.48
14:46:17|36263.33
14:46:18|36263.33
14:46:19|36261.36
14:46:20|36261.36
14:46:21|36261.36
14:46:23|36261.36
14:46:25|36261.36
14:46:25|36261.36
14:46:26|36261.36
14:46:27|36261.36
14:46:28|36261.36
14:46:29|36261.36
14:46:30|36261.36
14:46:32|36263.22
14:46:32|36263.22
14:46:33|36263.28
14:46:34|36262.17
14:46:35|36262.17
14:46:37|36262.17
14:46:38|36262.17
14:46:39|36262.17
14:46:39|36262.17
14:46:41|36264.24
14:46:42|36264.24
14:46:43|36264.24
14:46:44|36261.38
14:46:45|36255.26
14:46:46|36255.26
14:46:47|36255.26
14:46:48|36255.26
14:46:50|36255.26
14:46:50|36258.18
14:46:52|36271.22
14:46:53|36271.22
14:46:53|36271.22
14:46:55|36271.22
14:46:55|36271.22
14:46:57|36271.22
14:46:58|36271.22
14:46:59|36270.2
14:46:59|36270.2
14:47:01|36270.2
14:47:01|36270.99
14:47:02|36270.99
14:47:04|36273.28
14:47:05|36273.28
14:47:06|36273.28
14:47:07|36273.28
14:47:08|36273.28
14:47:09|36273.27
14:47:10|36273.27
14:47:11|36267.5
14:47:12|36267.5
14:47:13|36268.04
14:47:14|36267.55
14:47:15|36268.49
14:47:16|36268.49
14:47:17|36268.49
14:47:18|36268.49
14:47:19|36268.49
14:47:20|36268.49
14:47:21|36267.4
14:47:23|36267.4
14:47:25|36267.4
14:47:26|36267.4
14:47:26|36267.4
14:47:28|36267.4
14:47:30|36267.4
14:47:30|36267.4
14:47:32|36267.4
14:47:32|36267.4
14:47:33|36267.4
14:47:36|36267.4
14:47:37|36267.4
14:47:39|36267.4
14:47:39|36267.4
14:47:40|36267.4
14:47:41|36267.4
14:47:43|36269.06
14:47:44|36270.9
14:47:44|36270.9
14:47:45|36270.9
14:47:47|36270.9
14:47:47|36267.11
14:47:48|36267.11
14:47:49|36267.11
14:47:51|36267.11
14:47:51|36267.11
14:47:52|36266.49
14:47:53|36266.49
14:47:54|36266.87
14:47:55|36266.87
14:47:56|36266.87
14:47:58|36267.
14:47:58|36267.
14:47:59|36267.
14:48:00|36267.
14:48:02|36267.
14:48:04|36267.
14:48:04|36265.48
14:48:06|36265.48
14:48:06|36265.48
14:48:07|36265.48
14:48:09|36269.15
14:48:09|36269.15
14:48:10|36269.15
14:48:12|36269.15
14:48:13|36269.15
14:48:14|36269.84
14:48:15|36271.73
14:48:16|36271.73
14:48:17|36271.73
14:48:18|36271.73
14:48:19|36271.73
14:48:20|36271.73
14:48:21|36271.73
14:48:22|36271.73
14:48:23|36271.73
14:48:24|36271.73
14:48:25|36264.93
14:48:26|36271.62
14:48:27|36271.22
14:48:28|36271.22
14:48:29|36271.22
14:48:30|36271.22
14:48:31|36271.22
14:48:32|36271.22
14:48:33|36271.22
14:48:34|36271.22
14:48:35|36271.22
14:48:36|36270.23
14:48:37|36269.81
14:48:38|36269.81
14:48:39|36269.81
14:48:41|36269.18
14:48:42|36269.18
14:48:43|36266.78
14:48:44|36266.78
14:48:45|36266.78
14:48:46|36266.78
14:48:47|36266.78
14:48:48|36266.78
14:48:49|36266.78
14:48:50|36266.78
14:48:51|36266.3
14:48:52|36266.3
14:48:53|36266.3
14:48:54|36266.3
14:48:55|36266.3
14:48:57|36268.66
14:48:58|36268.66
14:49:00|36268.66
14:49:00|36268.68
14:49:02|36268.6
14:49:02|36268.6
14:49:04|36268.6
14:49:05|36268.6
14:49:07|36268.6
14:49:07|36268.6
14:49:09|36267.3
14:49:10|36265.52
14:49:12|36261.29
14:49:13|36260.4
14:49:14|36264.27
14:49:15|36264.27
14:49:16|36264.27
14:49:17|36263.07
14:49:18|36265.28
14:49:19|36265.28
14:49:20|36265.28
14:49:21|36265.28
14:49:23|36264.94
14:49:24|36264.94
14:49:25|36264.94
14:49:26|36264.94
14:49:28|36264.94
14:49:29|36264.94
14:49:30|36266.16
14:49:31|36266.17
14:49:32|36266.17
14:49:34|36266.17
14:49:35|36257.63
14:49:36|36257.63
14:49:37|36257.63
14:49:37|36257.63
14:49:38|36253.49
14:49:40|36248.44
14:49:41|36241.91
14:49:41|36241.91
14:49:42|36241.91
14:49:44|36241.91
14:49:44|36256.6
14:49:46|36266.71
14:49:46|36266.71
14:49:47|36266.71
14:49:49|36268.25
14:49:50|36268.25
14:49:51|36268.25
14:49:52|36268.25
14:49:52|36269.21
14:49:55|36271.23
14:49:55|36271.23
14:49:56|36271.23
14:49:57|36271.23
14:49:58|36269.64
14:50:00|36275.
14:50:00|36275.
14:50:02|36275.
14:50:02|36275.
14:50:04|36275.
14:50:06|36275.
14:50:08|36279.79
14:50:09|36279.79
14:50:10|36279.79
14:50:11|36279.79
14:50:12|36279.81
14:50:13|36279.81
14:50:15|36280.28
14:50:15|36280.28
14:50:16|36280.28
14:50:18|36276.54
14:50:19|36276.54
14:50:21|36276.41
14:50:21|36276.4
14:50:23|36276.4
14:50:24|36276.4
14:50:25|36276.4
14:50:27|36276.41
14:50:28|36276.41
14:50:28|36276.41
14:50:29|36276.41
14:50:31|36278.65
14:50:32|36278.65
14:50:32|36278.65
14:50:35|36278.65
14:50:35|36278.65
14:50:36|36278.65
14:50:38|36278.65
14:50:38|36279.78
14:50:40|36279.78
14:50:40|36279.78
14:50:41|36279.78
14:50:42|36279.78
14:50:43|36279.78
14:50:44|36279.78
14:50:45|36279.78
14:50:47|36279.78
14:50:47|36279.78
14:50:48|36279.78
14:50:49|36279.78
14:50:51|36279.78
14:50:51|36279.78
14:50:53|36279.78
14:50:54|36279.78
14:50:55|36279.78
14:50:55|36279.78
14:50:57|36279.78
14:50:58|36279.78
14:50:58|36279.78
14:50:59|36279.78
14:51:01|36279.78
14:51:03|36279.78
14:51:04|36279.78
14:51:04|36279.78
14:51:06|36279.78
14:51:07|36279.78
14:51:09|36279.78
14:51:10|36279.78
14:51:11|36279.78
14:51:13|36279.78
14:51:14|36280.55
14:51:15|36280.55
14:51:17|36279.99
14:51:17|36279.99
14:51:19|36278.98
14:51:19|36278.98
14:51:20|36278.98
14:51:21|36278.98
14:51:22|36278.98
14:51:24|36278.98
14:51:24|36278.98
14:51:25|36279.23
14:51:26|36279.23
14:51:27|36279.23
14:51:28|36279.23
14:51:30|36279.23
14:51:31|36279.23
14:51:32|36276.91
14:51:33|36276.91
14:51:34|36278.82
14:51:35|36278.82
14:51:35|36278.82
14:51:37|36278.82
14:51:39|36278.82
14:51:39|36278.7
14:51:40|36278.7
14:51:41|36278.7
14:51:42|36278.7
14:51:43|36278.7
14:51:44|36278.7
14:51:46|36278.7
14:51:48|36278.69
14:51:48|36278.7
14:51:49|36278.7
14:51:50|36278.7
14:51:51|36278.7
14:51:52|36278.7
14:51:53|36279.78
14:51:54|36284.93
14:51:55|36282.67
14:51:56|36282.67
14:51:57|36282.67
14:51:58|36287.98
14:51:59|36287.98
14:52:00|36287.98
14:52:01|36287.98
14:52:04|36287.99
14:52:04|36287.99
14:52:06|36288.73
14:52:07|36288.73
14:52:08|36288.83
14:52:09|36288.83
14:52:10|36288.83
14:52:11|36288.83
14:52:12|36288.83
14:52:14|36288.83
14:52:15|36288.38
14:52:17|36288.38
14:52:17|36288.38
14:52:19|36289.5
14:52:20|36288.99
14:52:21|36288.99
14:52:22|36288.99
14:52:23|36288.99
14:52:24|36288.99
14:52:27|36288.99
14:52:27|36288.99
14:52:28|36288.98
14:52:30|36289.71
14:52:30|36289.71
14:52:31|36289.73
14:52:33|36289.73
14:52:34|36299.13
14:52:35|36299.13
14:52:36|36299.13
14:52:37|36299.13
14:52:38|36299.13
14:52:39|36299.13
14:52:40|36299.13
14:52:41|36299.13
14:52:42|36299.13
14:52:44|36299.14
14:52:45|36299.14
14:52:46|36299.14
14:52:47|36299.14
14:52:48|36299.14
14:52:49|36300.
14:52:50|36301.98
14:52:50|36301.98
14:52:53|36301.98
14:52:53|36301.98
14:52:55|36301.98
14:52:55|36301.98
14:52:56|36301.98
14:52:57|36300.55
14:52:58|36300.55
14:52:59|36304.77
14:53:01|36304.77
14:53:02|36304.77
14:53:03|36304.79
14:53:05|36305.71
14:53:05|36305.71
14:53:07|36305.71
14:53:08|36306.74
14:53:09|36306.74
14:53:10|36308.92
14:53:11|36307.09
14:53:13|36307.09
14:53:13|36306.94
14:53:14|36306.94
14:53:17|36306.94
14:53:18|36306.94
14:53:19|36306.94
14:53:20|36306.94
14:53:21|36306.94
14:53:22|36306.94
14:53:23|36306.94
14:53:24|36306.94
14:53:25|36306.94
14:53:26|36306.94
14:53:27|36306.93
14:53:28|36306.93
14:53:30|36306.93
14:53:31|36306.93
14:53:31|36306.93
14:53:33|36310.11
14:53:34|36310.11
14:53:34|36313.6
14:53:37|36313.6
14:53:37|36320.65
14:53:38|36320.65
14:53:39|36326.55
14:53:40|36326.55
14:53:41|36326.55
14:53:42|36326.55
14:53:43|36319.64
14:53:44|36319.64
14:53:45|36319.64
14:53:46|36319.64
14:53:47|36322.42
14:53:48|36325.25
14:53:49|36325.25
14:53:50|36326.88
14:53:51|36325.65
14:53:52|36325.65
14:53:53|36325.86
14:53:54|36325.86
14:53:55|36325.86
14:53:56|36325.86
14:53:57|36325.86
14:53:58|36329.6
14:53:59|36329.6
14:54:01|36329.6
14:54:01|36329.6
14:54:03|36329.6
14:54:04|36329.6
14:54:05|36329.6
14:54:06|36329.99
14:54:07|36329.99
14:54:09|36329.99
14:54:11|36329.99
14:54:12|36329.99
14:54:12|36329.99
14:54:13|36323.8
14:54:14|36323.8
14:54:16|36320.85
14:54:17|36324.31
14:54:18|36324.31
14:54:18|36324.31
14:54:21|36319.11
14:54:21|36319.15
14:54:22|36319.15
14:54:24|36320.58
14:54:25|36320.71
14:54:25|36320.77
14:54:26|36330.
14:54:27|36337.58
14:54:29|36337.58
14:54:29|36337.58
14:54:31|36337.58
14:54:31|36334.88
14:54:33|36334.88
14:54:33|36334.88
14:54:35|36334.88
14:54:35|36337.01
14:54:37|36337.01
14:54:37|36341.55
14:54:38|36343.12
14:54:39|36346.27
14:54:40|36346.83
14:54:42|36346.83
14:54:42|36374.06
14:54:43|36401.01
14:54:44|36409.44
14:54:46|36407.56
14:54:46|36399.66
14:54:47|36399.66
14:54:48|36385.86
14:54:50|36380.54
14:54:50|36380.54
14:54:51|36373.27
14:54:52|36377.25
14:54:53|36380.14
14:54:55|36380.14
14:54:55|36382.31
14:54:56|36382.31
14:54:57|36386.15
14:54:58|36386.15
14:54:59|36376.14
14:55:02|36379.56
14:55:02|36379.56
14:55:03|36379.56
14:55:04|36379.56
14:55:06|36379.56
14:55:06|36390.35
14:55:07|36390.35
14:55:09|36393.59
14:55:11|36393.91
14:55:11|36393.91
14:55:14|36393.91
14:55:15|36391.03
14:55:16|36404.
14:55:17|36400.67
14:55:18|36404.21
14:55:20|36403.31
14:55:22|36407.65
14:55:22|36409.8
14:55:23|36415.12
14:55:25|36417.13
14:55:26|36420.21
14:55:27|36435.88
14:55:28|36445.94
14:55:29|36454.93
14:55:30|36461.8
14:55:31|36447.8
14:55:32|36445.91
14:55:34|36427.3
14:55:35|36425.03
14:55:35|36425.03
14:55:37|36424.56
14:55:38|36412.23
14:55:38|36412.56
14:55:40|36412.61
14:55:40|36408.07
14:55:42|36408.07
14:55:43|36412.28
14:55:44|36412.27
14:55:45|36416.87
14:55:46|36416.87
14:55:47|36416.87
14:55:48|36416.87
14:55:48|36434.74
14:55:50|36434.75
14:55:51|36434.84
14:55:52|36434.84
14:55:52|36434.84
14:55:54|36434.84
14:55:55|36434.84
14:55:56|36434.84
14:55:57|36434.84
14:55:58|36434.84
14:55:59|36434.84
14:56:00|36434.84
14:56:01|36427.95
14:56:03|36427.69
14:56:03|36437.54
14:56:04|36437.54
14:56:06|36437.54
14:56:07|36437.54
14:56:08|36437.54
14:56:09|36440.79
14:56:11|36440.79
14:56:12|36445.77
14:56:14|36461.81
14:56:14|36478.08
14:56:15|36491.83
14:56:17|36493.76
14:56:19|36492.98
14:56:20|36485.85
14:56:21|36480.93
14:56:23|36466.09
14:56:23|36450.01
14:56:24|36450.01
14:56:26|36463.01
14:56:26|36463.01
14:56:27|36467.6
14:56:29|36473.88
14:56:30|36484.08
14:56:30|36484.08
14:56:32|36492.68
14:56:33|36494.94
14:56:34|36489.52
14:56:35|36486.27
14:56:35|36477.65
14:56:37|36477.65
14:56:37|36467.99
14:56:39|36467.99
14:56:40|36468.14
14:56:41|36470.11
14:56:42|36470.11
14:56:44|36468.72
14:56:45|36468.73
14:56:45|36468.73
14:56:46|36466.64
14:56:48|36466.85
14:56:49|36468.12
14:56:50|36468.12
14:56:50|36464.86
14:56:51|36472.59
14:56:53|36464.73
14:56:53|36458.28
14:56:54|36450.02
14:56:56|36450.5
14:56:56|36450.5
14:56:58|36450.05
14:56:59|36443.18
14:57:00|36444.53
14:57:01|36444.53
14:57:02|36444.53
14:57:03|36453.03
14:57:04|36449.44
14:57:05|36449.44
14:57:06|36449.44
14:57:07|36449.44
14:57:08|36449.44
14:57:09|36449.44
14:57:11|36435.55
14:57:13|36424.
14:57:15|36417.86
14:57:16|36426.53
14:57:16|36426.53
14:57:17|36424.29
14:57:19|36422.2
14:57:20|36418.42
14:57:21|36424.74
14:57:22|36424.97
14:57:24|36423.68
14:57:25|36433.24
14:57:26|36433.24
14:57:27|36428.82
14:57:28|36428.82
14:57:28|36428.82
14:57:30|36431.65
14:57:32|36431.03
14:57:32|36425.38
14:57:33|36423.23
14:57:34|36422.72
14:57:35|36422.89
14:57:37|36422.71
14:57:38|36414.65
14:57:40|36401.73
14:57:41|36401.73
14:57:41|36401.73
14:57:43|36401.64
14:57:44|36399.84
14:57:44|36384.09
14:57:45|36376.13
14:57:47|36371.72
14:57:49|36349.1
14:57:49|36349.2
14:57:50|36349.11
14:57:51|36361.82
14:57:52|36366.79
14:57:54|36366.79
14:57:54|36365.63
14:57:55|36358.47
14:57:56|36358.47
14:57:57|36358.47
14:57:58|36354.58
14:57:59|36354.58
14:58:01|36354.58
14:58:01|36344.
14:58:03|36344.
14:58:04|36351.21
14:58:04|36351.21
14:58:06|36352.15
14:58:07|36348.3
14:58:08|36348.3
14:58:08|36348.3
14:58:11|36342.26
14:58:12|36342.26
14:58:14|36342.26
14:58:16|36328.32
14:58:17|36321.66
14:58:18|36311.34
14:58:19|36300.99
14:58:20|36275.84
14:58:21|36260.01
14:58:23|36261.07
14:58:24|36257.74
14:58:25|36274.78
14:58:26|36265.82
14:58:27|36241.9
14:58:28|36256.26
14:58:29|36267.77
14:58:30|36253.2
14:58:31|36253.2
14:58:32|36248.47
14:58:33|36240.64
14:58:34|36238.36
14:58:36|36235.61
14:58:37|36244.58
14:58:38|36247.23
14:58:39|36240.61
14:58:40|36236.4
14:58:41|36236.51
14:58:41|36236.76
14:58:43|36240.35
14:58:44|36240.35
14:58:45|36251.73
14:58:46|36247.73
14:58:47|36239.61
14:58:48|36232.79
14:58:49|36234.12
14:58:50|36241.05
14:58:51|36241.05
14:58:52|36237.76
14:58:52|36237.76
14:58:54|36244.42
14:58:55|36244.42
14:58:56|36237.43
14:58:56|36237.53
14:58:58|36222.11
14:58:59|36230.39
14:59:00|36218.76
14:59:01|36215.1
14:59:01|36201.33
14:59:03|36200.
14:59:04|36200.01
14:59:05|36179.08
14:59:06|36188.6
14:59:08|36202.84
14:59:09|36206.18
14:59:09|36213.12
14:59:11|36219.27
14:59:12|36219.32
14:59:14|36226.15
14:59:15|36244.1
14:59:16|36235.97
14:59:18|36231.04
14:59:19|36238.22
14:59:19|36253.53
14:59:21|36250.91
14:59:22|36248.42
14:59:23|36248.42
14:59:24|36249.
14:59:25|36249.
14:59:25|36249.
14:59:26|36249.
14:59:28|36246.4
14:59:28|36246.29
14:59:30|36246.29
14:59:31|36246.29
14:59:32|36246.29
14:59:33|36246.29
14:59:34|36252.4
14:59:35|36252.4
14:59:36|36258.87
14:59:37|36254.08
14:59:37|36248.26
14:59:39|36239.19
14:59:40|36239.28
14:59:41|36236.89
14:59:41|36236.89
14:59:43|36235.78
14:59:44|36223.5
14:59:45|36221.21
14:59:46|36224.38
14:59:47|36223.79
14:59:48|36223.79
14:59:49|36223.79
14:59:50|36223.79
14:59:51|36222.25
14:59:52|36221.45
14:59:53|36221.45
14:59:54|36212.4
14:59:54|36212.4
14:59:55|36212.4
14:59:57|36212.4
14:59:58|36242.37
14:59:59|36255.
15:00:01|36253.19
15:00:01|36231.68
15:00:02|36231.71
15:00:03|36216.78
15:00:04|36216.88
15:00:05|36221.94
15:00:07|36220.59
15:00:08|36226.99
15:00:09|36231.2
15:00:10|36231.2
15:00:11|36235.1
15:00:12|36234.27
15:00:13|36234.27
15:00:15|36240.48
15:00:16|36240.48
15:00:18|36226.43
15:00:19|36222.16
15:00:20|36216.79
15:00:21|36217.29
15:00:22|36217.29
15:00:23|36216.23
15:00:24|36200.6
15:00:25|36200.6
15:00:27|36199.08
15:00:27|36199.08
15:00:29|36199.08
15:00:30|36199.08
15:00:31|36199.08
15:00:33|36191.03
15:00:35|36192.09
15:00:36|36192.71
15:00:38|36192.71
15:00:39|36197.72
15:00:41|36207.21
15:00:41|36207.21
15:00:43|36207.21
15:00:44|36202.43
15:00:44|36202.43
15:00:46|36202.44
15:00:46|36204.28
15:00:47|36213.6
15:00:48|36217.35
15:00:49|36211.49
15:00:50|36211.49
15:00:52|36211.49
15:00:53|36206.32
15:00:53|36206.32
15:00:55|36206.32
15:00:55|36206.15
15:00:57|36206.15
15:00:58|36206.16
15:00:58|36206.16
15:00:59|36214.88
15:01:00|36216.11
15:01:01|36216.11
15:01:02|36230.
15:01:04|36234.55
15:01:05|36234.55
15:01:06|36226.53
15:01:07|36222.58
15:01:08|36222.58
15:01:09|36212.08
15:01:11|36219.25
15:01:12|36219.25
15:01:13|36222.11
15:01:14|36214.88
15:01:16|36207.7
15:01:16|36207.3
15:01:18|36207.3
15:01:20|36211.47
15:01:21|36211.47
15:01:23|36207.83
15:01:23|36207.83
15:01:25|36207.61
15:01:27|36207.61
15:01:27|36207.61
15:01:29|36207.3
15:01:31|36208.22
15:01:32|36208.22
15:01:32|36208.22
15:01:34|36208.22
15:01:35|36205.84
15:01:35|36205.84
15:01:36|36200.91
15:01:37|36200.92
15:01:40|36200.92
15:01:41|36200.83
15:01:42|36200.83
15:01:44|36200.83
15:01:45|36191.41
15:01:45|36191.41
15:01:46|36191.41
15:01:48|36188.3
15:01:49|36188.3
15:01:50|36185.17
15:01:51|36185.17
15:01:52|36185.17
15:01:53|36185.17
15:01:53|36183.33
15:01:55|36178.81
15:01:56|36178.3
15:01:57|36178.3
15:01:58|36178.3
15:01:59|36164.47
15:02:00|36164.47
15:02:01|36180.01
15:02:02|36181.84
15:02:03|36181.84
15:02:04|36181.84
15:02:06|36181.84
15:02:06|36181.71
15:02:07|36181.71
15:02:08|36181.71
15:02:10|36170.92
15:02:10|36170.9
15:02:12|36169.59
15:02:13|36169.34
15:02:13|36167.14
15:02:15|36167.02
15:02:17|36163.74
15:02:17|36163.74
15:02:19|36163.18
15:02:21|36163.18
15:02:23|36150.22
15:02:24|36146.04
15:02:26|36141.62
15:02:26|36141.63
15:02:28|36159.66
15:02:30|36156.12
15:02:31|36156.12
15:02:32|36156.12
15:02:33|36156.12
15:02:35|36156.12
15:02:36|36158.45
15:02:36|36158.45
15:02:37|36158.45
15:02:39|36158.45
15:02:40|36159.04
15:02:41|36160.03
15:02:42|36160.03
15:02:43|36181.84
15:02:43|36196.18
15:02:45|36196.18
15:02:46|36196.18
15:02:47|36202.
15:02:47|36210.94
15:02:49|36210.94
15:02:50|36199.1
15:02:50|36199.1
15:02:52|36199.1
15:02:52|36199.1
15:02:53|36174.33
15:02:55|36174.33
15:02:55|36181.75
15:02:57|36185.83
15:02:58|36185.83
15:02:59|36185.83
15:03:00|36185.83
15:03:01|36185.83
15:03:02|36187.73
15:03:03|36187.73
15:03:04|36187.73
15:03:04|36187.73
15:03:05|36187.73
15:03:07|36200.64
15:03:07|36200.64
15:03:08|36200.58
15:03:10|36212.63
15:03:11|36218.5
15:03:11|36220.47
15:03:13|36220.47
15:03:14|36219.08
15:03:15|36218.69
15:03:15|36219.85
15:03:18|36219.85
15:03:19|36211.88
15:03:20|36211.88
15:03:21|36205.48
15:03:22|36205.48
15:03:24|36205.48
15:03:25|36197.25
15:03:27|36197.25
15:03:28|36197.25
15:03:28|36197.25
15:03:30|36197.25
15:03:31|36197.25
15:03:32|36209.85
15:03:32|36209.86
15:03:34|36209.86
15:03:35|36223.11
15:03:35|36231.48
15:03:37|36231.48
15:03:38|36224.31
15:03:40|36224.55
15:03:40|36224.55
15:03:41|36225.18
15:03:42|36225.18
15:03:43|36225.18
15:03:44|36225.18
15:03:46|36225.18
15:03:46|36225.18
15:03:47|36208.47
15:03:48|36208.47
15:03:49|36208.79
15:03:51|36208.79
15:03:51|36210.2
15:03:52|36210.2
15:03:53|36221.49
15:03:54|36221.49
15:03:55|36221.49
15:03:56|36221.27
15:03:58|36221.27
15:03:58|36221.27
15:03:59|36221.27
15:04:00|36219.91
15:04:02|36219.91
15:04:02|36219.91
15:04:03|36224.53
15:04:04|36226.49
15:04:05|36226.49
15:04:06|36222.72
15:04:07|36222.72
15:04:09|36222.72
15:04:09|36222.72
15:04:10|36222.72
15:04:11|36223.56
15:04:13|36223.
15:04:13|36223.
15:04:14|36221.2
15:04:15|36221.2
15:04:17|36221.2
15:04:18|36221.2
15:04:20|36229.11
15:04:22|36235.46
15:04:23|36235.46
15:04:24|36235.46
15:04:25|36235.78
15:04:26|36235.78
15:04:27|36235.78
15:04:28|36235.78
15:04:29|36235.78
15:04:31|36234.41
15:04:32|36233.96
15:04:33|36232.17
15:04:34|36232.17
15:04:35|36232.17
15:04:36|36232.17
15:04:37|36232.17
15:04:38|36233.71
15:04:39|36236.64
15:04:40|36236.64
15:04:41|36237.21
15:04:42|36237.21
15:04:43|36237.21
15:04:44|36237.21
15:04:45|36241.29
15:04:46|36241.29
15:04:47|36241.29
15:04:48|36241.29
15:04:50|36241.3
15:04:50|36241.3
15:04:51|36241.3
15:04:53|36241.3
15:04:53|36244.56
15:04:54|36244.56
15:04:55|36246.68
15:04:56|36249.99
15:04:57|36249.99
15:04:58|36249.99
15:04:59|36249.99
15:05:00|36257.96
15:05:01|36265.54
15:05:02|36275.05
15:05:03|36275.05
15:05:04|36268.72
15:05:05|36261.03
15:05:06|36258.
15:05:07|36258.
15:05:08|36256.62
15:05:09|36256.62
15:05:10|36256.62
15:05:11|36256.62
15:05:12|36256.62
15:05:13|36256.62
15:05:15|36256.62
15:05:17|36256.71
15:05:17|36260.4
15:05:19|36260.55
15:05:20|36260.29
15:05:22|36260.29
15:05:24|36260.29
15:05:24|36256.77
15:05:26|36256.77
15:05:27|36256.77
15:05:28|36256.77
15:05:29|36245.75
15:05:31|36233.8
15:05:32|36233.8
15:05:34|36233.8
15:05:35|36233.8
15:05:36|36233.8
15:05:37|36249.2
15:05:38|36249.2
15:05:39|36249.2
15:05:40|36249.2
15:05:41|36249.2
15:05:42|36250.41
15:05:43|36250.46
15:05:44|36250.46
15:05:45|36250.46
15:05:46|36250.46
15:05:47|36250.46
15:05:48|36250.46
15:05:49|36250.37
15:05:50|36250.37
15:05:51|36250.49
15:05:52|36244.44
15:05:53|36244.44
15:05:54|36244.44
15:05:55|36244.44
15:05:56|36234.49
15:05:57|36234.49
15:05:58|36234.49
15:05:59|36234.49
15:06:00|36234.49
15:06:01|36234.49
15:06:02|36228.46
15:06:03|36228.46
15:06:04|36228.46
15:06:05|36228.46
15:06:06|36228.46
15:06:07|36229.73
15:06:09|36227.23
15:06:10|36220.8
15:06:11|36220.29
15:06:12|36220.29
15:06:13|36228.87
15:06:14|36228.87
15:06:15|36228.87
15:06:16|36228.87
15:06:17|36228.87
15:06:18|36228.87
15:06:19|36228.87
15:06:21|36226.25
15:06:21|36225.6
15:06:23|36223.55
15:06:24|36229.37
15:06:25|36229.37
15:06:26|36229.37
15:06:27|36229.37
15:06:28|36229.37
15:06:29|36229.37
15:06:30|36229.37
15:06:32|36229.37
15:06:34|36227.77
15:06:35|36227.77
15:06:35|36228.43
15:06:37|36228.43
15:06:37|36230.35
15:06:38|36230.35
15:06:39|36230.35
15:06:40|36230.35
15:06:41|36230.35
15:06:43|36230.35
15:06:44|36230.35
15:06:45|36230.35
15:06:45|36230.35
15:06:46|36230.35
15:06:47|36228.45
15:06:48|36228.45
15:06:50|36228.45
15:06:50|36228.45
15:06:52|36222.01
15:06:52|36222.01
15:06:53|36223.11
15:06:54|36223.11
15:06:55|36223.11
15:06:56|36223.11
15:06:57|36223.11
15:06:59|36225.
15:06:59|36225.
15:07:01|36225.
15:07:02|36225.
15:07:03|36225.
15:07:05|36221.41
15:07:06|36221.42
15:07:06|36221.42
15:07:08|36221.42
15:07:09|36221.42
15:07:09|36221.42
15:07:11|36221.42
15:07:12|36221.42
15:07:14|36216.05
15:07:14|36212.41
15:07:16|36210.19
15:07:17|36223.46
15:07:17|36223.46
15:07:19|36223.46
15:07:19|36219.36
15:07:20|36219.36
15:07:21|36218.38
15:07:23|36218.38
15:07:23|36218.38
15:07:26|36218.38
15:07:27|36218.38
15:07:28|36218.38
15:07:30|36218.38
15:07:31|36218.38
15:07:31|36218.38
15:07:33|36220.1
15:07:34|36220.1
15:07:34|36223.6
15:07:36|36223.6
15:07:37|36223.6
15:07:38|36223.6
15:07:40|36223.6
15:07:40|36224.82
15:07:41|36224.82
15:07:42|36224.82
15:07:43|36222.24
15:07:45|36222.24
15:07:46|36223.46
15:07:47|36223.46
15:07:48|36223.46
15:07:49|36223.46
15:07:50|36223.46
15:07:51|36221.97
15:07:52|36221.97
15:07:54|36221.97
15:07:54|36221.97
15:07:57|36221.97
15:07:57|36222.65
15:07:59|36222.65
15:08:00|36222.65
15:08:01|36222.9
15:08:02|36222.9
15:08:03|36222.9
15:08:04|36223.92
15:08:05|36224.08
15:08:06|36224.08
15:08:07|36221.3
15:08:08|36220.61
15:08:09|36220.61
15:08:09|36220.61
15:08:10|36220.61
15:08:12|36220.61
15:08:13|36220.61
15:08:14|36223.36
15:08:14|36223.36
15:08:16|36223.36
15:08:17|36223.36
15:08:18|36223.36
15:08:19|36223.36
15:08:20|36223.36
15:08:20|36223.36
15:08:23|36225.35
15:08:24|36237.46
15:08:25|36237.46
15:08:25|36249.67
15:08:27|36249.67
15:08:27|36243.18
15:08:29|36243.18
15:08:31|36243.18
15:08:32|36239.06
15:08:32|36239.06
15:08:34|36239.06
15:08:36|36239.06
15:08:36|36239.06
15:08:38|36239.06
15:08:39|36239.26
15:08:39|36239.26
15:08:40|36239.27
15:08:41|36239.27
15:08:42|36239.27
15:08:43|36239.06
15:08:45|36236.43
15:08:45|36241.66
15:08:46|36250.02
15:08:47|36250.02
15:08:48|36256.62
15:08:49|36275.95
15:08:50|36286.67
15:08:51|36285.06
15:08:53|36285.06
15:08:53|36279.91
15:08:55|36278.33
15:08:55|36282.71
15:08:56|36282.71
15:08:57|36274.91
15:08:58|36268.09
15:08:59|36263.03
15:09:00|36263.24
15:09:02|36263.29
15:09:03|36278.65
15:09:05|36278.65
15:09:06|36277.82
15:09:07|36282.53
15:09:08|36292.89
15:09:09|36313.04
15:09:10|36337.3
15:09:11|36330.44
15:09:12|36335.99
15:09:13|36324.76
15:09:14|36319.95
15:09:15|36318.
15:09:16|36323.94
15:09:17|36320.71
15:09:17|36322.53
15:09:19|36312.98
15:09:20|36312.98
15:09:21|36312.98
15:09:23|36303.23
15:09:25|36306.93
15:09:27|36329.92
15:09:27|36329.92
15:09:28|36329.92
15:09:30|36305.02
15:09:31|36305.02
15:09:31|36316.04
15:09:34|36316.04
15:09:35|36318.43
15:09:35|36320.75
15:09:36|36320.75
15:09:37|36316.16
15:09:38|36318.27
15:09:40|36317.36
15:09:41|36314.94
15:09:42|36314.94
15:09:43|36333.51
15:09:44|36333.51
15:09:45|36333.51
15:09:46|36327.15
15:09:47|36323.38
15:09:49|36320.29
15:09:50|36320.29
15:09:51|36320.29
15:09:52|36320.29
15:09:53|36320.29
15:09:54|36320.29
15:09:55|36320.29
15:09:56|36320.29
15:09:57|36320.29
15:09:58|36320.29
15:09:59|36317.45
15:10:00|36317.35
15:10:01|36316.72
15:10:02|36316.03
15:10:03|36316.02
15:10:04|36316.02
15:10:05|36320.07
15:10:07|36325.72
15:10:08|36325.96
15:10:09|36325.96
15:10:09|36325.96
15:10:11|36318.
15:10:11|36318.
15:10:13|36318.
15:10:14|36324.55
15:10:15|36329.12
15:10:16|36337.11
15:10:17|36338.95
15:10:18|36340.04
15:10:18|36336.91
15:10:21|36336.91
15:10:21|36336.91
15:10:23|36336.91
15:10:23|36335.93
15:10:24|36335.93
15:10:25|36351.7
15:10:27|36365.01
15:10:28|36373.42
15:10:29|36393.48
15:10:30|36393.49
15:10:31|36407.31
15:10:33|36405.06
15:10:33|36405.06
15:10:35|36404.74
15:10:36|36393.07
15:10:37|36381.88
15:10:38|36379.29
15:10:39|36368.52
15:10:40|36362.67
15:10:41|36378.35
15:10:42|36363.75
15:10:44|36363.75
15:10:44|36363.75
15:10:46|36363.75
15:10:46|36363.75
15:10:48|36369.32
15:10:49|36369.32
15:10:50|36369.08
15:10:51|36369.11
15:10:52|36374.51
15:10:53|36374.51
15:10:53|36374.51
15:10:54|36370.92
15:10:56|36370.06
15:10:57|36370.06
15:10:57|36369.51
15:10:58|36369.2
15:10:59|36372.25
15:11:00|36380.41
15:11:01|36377.29
15:11:03|36371.18
15:11:04|36363.75
15:11:05|36363.75
15:11:06|36363.75
15:11:07|36371.67
15:11:07|36376.76
15:11:08|36382.08
15:11:10|36379.5
15:11:11|36382.93
15:11:12|36382.92
15:11:13|36392.16
15:11:14|36392.16
15:11:14|36392.16
15:11:16|36401.31
15:11:17|36396.82
15:11:18|36396.82
15:11:19|36396.82
15:11:19|36396.82
15:11:21|36396.82
15:11:22|36387.6
15:11:24|36383.36
15:11:26|36383.36
15:11:27|36389.13
15:11:28|36389.13
15:11:30|36400.39
15:11:31|36400.39
15:11:31|36400.26
15:11:32|36389.13
15:11:33|36381.04
15:11:35|36385.2
15:11:37|36385.3
15:11:37|36385.82
15:11:40|36384.92
15:11:41|36384.92
15:11:43|36384.92
15:11:43|36384.92
15:11:44|36384.92
15:11:45|36384.92
15:11:46|36384.92
15:11:48|36378.43
15:11:49|36382.65
15:11:50|36382.65
15:11:50|36382.65
15:11:51|36382.65
15:11:52|36382.65
15:11:54|36382.65
15:11:54|36382.65
15:11:56|36382.65
15:11:56|36382.65
15:11:58|36373.96
15:11:59|36373.96
15:11:59|36373.96
15:12:00|36373.96
15:12:02|36375.56
15:12:03|36379.32
15:12:03|36377.44
15:12:05|36377.44
15:12:05|36380.
15:12:07|36387.3
15:12:08|36387.3
15:12:09|36387.3
15:12:11|36388.21
15:12:12|36388.21
15:12:13|36388.21
15:12:14|36380.87
15:12:15|36380.87
15:12:16|36380.87
15:12:17|36379.88
15:12:18|36379.26
15:12:19|36379.26
15:12:20|36397.02
15:12:22|36409.02
15:12:23|36409.02
15:12:24|36409.02
15:12:25|36409.02
15:12:25|36407.52
15:12:27|36405.03
15:12:28|36404.91
15:12:30|36404.91
15:12:31|36404.91
15:12:32|36393.67
15:12:33|36390.
15:12:34|36390.
15:12:35|36390.
15:12:36|36390.
15:12:37|36390.
15:12:38|36392.95
15:12:39|36392.98
15:12:40|36392.98
15:12:41|36392.98
15:12:42|36396.89
15:12:43|36397.65
15:12:44|36395.76
15:12:45|36372.71
15:12:46|36371.09
15:12:47|36372.04
15:12:49|36372.04
15:12:49|36359.08
15:12:51|36359.08
15:12:52|36356.08
15:12:52|36349.12
15:12:54|36345.29
15:12:54|36345.29
15:12:56|36345.29
15:12:57|36354.53
15:12:57|36354.53
15:12:59|36354.53
15:13:00|36363.78
15:13:00|36363.78
15:13:01|36371.09
15:13:03|36371.09
15:13:03|36371.09
15:13:05|36368.91
15:13:05|36366.21
15:13:07|36366.21
15:13:08|36366.21
15:13:08|36366.21
15:13:10|36366.21
15:13:11|36352.53
15:13:12|36352.36
15:13:13|36352.36
15:13:14|36338.38
15:13:15|36338.38
15:13:16|36336.12
15:13:17|36333.84
15:13:18|36342.25
15:13:19|36342.25
15:13:20|36345.11
15:13:21|36347.57
15:13:22|36353.58
15:13:23|36353.58
15:13:25|36353.58
15:13:27|36355.78
15:13:29|36361.86
15:13:29|36361.86
15:13:30|36361.86
15:13:32|36376.19
15:13:33|36376.19
15:13:34|36370.31
15:13:35|36370.31
15:13:36|36365.37
15:13:38|36364.28
15:13:39|36351.43
15:13:40|36351.23
15:13:41|36351.22
15:13:42|36351.22
15:13:44|36351.22
15:13:45|36351.22
15:13:46|36351.21
15:13:47|36351.21
15:13:47|36351.21
15:13:48|36351.55
15:13:49|36351.55
15:13:50|36351.55
15:13:51|36351.55
15:13:54|36373.74
15:13:54|36373.74
15:13:55|36379.28
15:13:56|36373.73
15:13:58|36373.73
15:13:58|36373.73
15:13:59|36373.73
15:14:00|36373.73
15:14:01|36373.73
15:14:03|36373.73
15:14:04|36373.73
15:14:05|36389.29
15:14:07|36389.29
15:14:08|36389.29
15:14:09|36377.28
15:14:10|36377.28
15:14:11|36377.28
15:14:12|36377.28
15:14:13|36378.36
15:14:14|36378.36
15:14:15|36378.36
15:14:16|36378.36
15:14:17|36378.36
15:14:19|36378.36
15:14:19|36378.36
15:14:21|36378.36
15:14:21|36385.69
15:14:22|36385.71
15:14:23|36374.52
15:14:24|36374.52
15:14:25|36376.59
15:14:26|36376.56
15:14:28|36376.1
15:14:29|36376.1
15:14:30|36376.1
15:14:32|36377.3
15:14:32|36377.3
15:14:34|36377.3
15:14:35|36374.45
15:14:36|36374.45
15:14:37|36374.58
15:14:38|36374.98
15:14:39|36359.29
15:14:41|36357.97
15:14:42|36365.82
15:14:42|36365.82
15:14:43|36365.82
15:14:45|36365.82
15:14:45|36359.92
15:14:47|36359.92
15:14:48|36359.18
15:14:49|36359.18
15:14:49|36365.56
15:14:50|36365.56
15:14:51|36365.56
15:14:53|36365.56
15:14:53|36371.19
15:14:55|36371.19
15:14:56|36371.19
15:14:57|36371.19
15:14:58|36371.19
15:14:59|36371.19
15:15:02|36368.4
15:15:02|36368.4
15:15:03|36368.4
15:15:05|36368.4
15:15:06|36379.98
15:15:07|36379.98
15:15:08|36385.64
15:15:09|36385.68
15:15:11|36385.67
15:15:11|36385.67
15:15:12|36385.67
15:15:13|36371.17
15:15:15|36371.17
15:15:15|36371.17
15:15:16|36371.17
15:15:17|36371.17
15:15:18|36371.17
15:15:19|36366.94
15:15:20|36366.94
15:15:21|36366.94
15:15:22|36365.82
15:15:23|36365.82
15:15:24|36365.82
15:15:25|36365.83
15:15:26|36365.83
15:15:28|36365.83
15:15:29|36364.35
15:15:30|36360.
15:15:32|36360.01
15:15:33|36369.13
15:15:33|36369.13
15:15:35|36364.09
15:15:36|36367.82
15:15:36|36365.65
15:15:38|36365.65
15:15:39|36365.65
15:15:40|36365.18
15:15:41|36365.18
15:15:42|36365.18
15:15:43|36365.18
15:15:44|36365.18
15:15:45|36365.18
15:15:46|36363.5
15:15:47|36361.17
15:15:47|36361.17
15:15:49|36361.67
15:15:49|36361.67
15:15:51|36374.14
15:15:52|36377.75
15:15:53|36377.75
15:15:54|36377.75
15:15:55|36377.75
15:15:56|36377.75
15:15:57|36377.75
15:15:58|36374.18
15:15:59|36374.18
15:16:00|36371.85
15:16:01|36371.85
15:16:02|36375.65
15:16:03|36375.65
15:16:04|36375.65
15:16:05|36385.68
15:16:06|36385.69
15:16:07|36385.69
15:16:08|36396.99
15:16:10|36412.67
15:16:11|36425.78
15:16:12|36437.71
15:16:13|36432.13
15:16:14|36432.55
15:16:15|36434.72
15:16:16|36426.77
15:16:17|36426.77
15:16:18|36426.77
15:16:19|36434.07
15:16:20|36434.07
15:16:21|36434.07
15:16:22|36434.07
15:16:23|36438.09
15:16:24|36424.95
15:16:25|36424.95
15:16:26|36431.39
15:16:27|36429.92
15:16:28|36429.92
15:16:29|36429.92
15:16:30|36432.39
15:16:32|36429.3
15:16:34|36429.3
15:16:34|36429.3
15:16:35|36428.63
15:16:36|36438.1
15:16:38|36438.09
15:16:39|36438.09
15:16:39|36438.09
15:16:41|36438.09
15:16:42|36438.09
15:16:43|36428.48
15:16:45|36432.12
15:16:46|36428.52
15:16:47|36430.81
15:16:47|36430.81
15:16:49|36443.26
15:16:49|36443.26
15:16:50|36443.26
15:16:52|36448.26
15:16:52|36448.26
15:16:53|36448.25
15:16:55|36448.25
15:16:55|36448.25
15:16:56|36448.25
15:16:57|36448.25
15:16:58|36448.25
15:17:00|36448.25
15:17:01|36448.25
15:17:01|36448.25
15:17:03|36461.11
15:17:05|36456.86
15:17:07|36456.86
15:17:07|36456.47
15:17:08|36457.32
15:17:10|36463.
15:17:11|36457.67
15:17:12|36451.82
15:17:13|36451.82
15:17:14|36445.43
15:17:16|36438.3
15:17:17|36425.17
15:17:17|36427.87
15:17:19|36427.57
15:17:21|36427.22
15:17:22|36427.13
15:17:23|36427.13
15:17:24|36427.13
15:17:25|36427.13
15:17:26|36423.53
15:17:27|36423.51
15:17:27|36419.79
15:17:29|36419.63
15:17:29|36419.63
15:17:31|36419.63
15:17:33|36425.48
15:17:33|36439.36
15:17:34|36430.67
15:17:35|36430.67
15:17:37|36423.4
15:17:38|36430.51
15:17:39|36430.51
15:17:40|36430.51
15:17:41|36430.51
15:17:42|36430.51
15:17:43|36430.51
15:17:44|36430.51
15:17:45|36428.99
15:17:46|36428.99
15:17:47|36428.79
15:17:48|36428.79
15:17:49|36428.97
15:17:50|36428.97
15:17:51|36429.24
15:17:53|36429.81
15:17:54|36431.83
15:17:54|36430.
15:17:55|36419.06
15:17:56|36451.
15:17:58|36443.91
15:17:59|36437.87
15:17:59|36437.87
15:18:01|36437.87
15:18:02|36461.1
15:18:03|36454.97
15:18:04|36454.97
15:18:05|36448.25
15:18:06|36451.58
15:18:07|36449.75
15:18:08|36449.75
15:18:09|36449.75
15:18:11|36446.83
15:18:12|36446.83
15:18:13|36450.18
15:18:15|36450.18
15:18:15|36450.18
15:18:17|36461.11
15:18:17|36466.42
15:18:18|36466.42
15:18:19|36466.41
15:18:20|36472.6
15:18:21|36478.65
15:18:22|36479.61
15:18:23|36488.17
15:18:24|36481.26
15:18:26|36486.4
15:18:27|36488.82
15:18:27|36488.82
15:18:28|36485.54
15:18:29|36485.54
15:18:30|36485.54
15:18:31|36486.68
15:18:32|36486.68
15:18:33|36485.19
15:18:35|36481.22
15:18:36|36484.23
15:18:37|36484.23
15:18:38|36479.41
15:18:39|36474.08
15:18:41|36477.76
15:18:42|36487.1
15:18:43|36479.9
15:18:44|36475.51
15:18:45|36470.88
15:18:46|36470.88
15:18:47|36470.88
15:18:48|36475.81
15:18:49|36475.81
15:18:50|36475.81
15:18:52|36477.94
15:18:53|36477.94
15:18:55|36485.41
15:18:56|36481.32
15:18:56|36475.98
15:18:57|36475.98
15:18:59|36478.24
15:19:00|36478.24
15:19:01|36478.24
15:19:02|36473.52
15:19:03|36475.82
15:19:04|36471.15
15:19:05|36471.15
15:19:06|36471.15
15:19:07|36467.53
15:19:08|36466.85
15:19:09|36465.57
15:19:10|36462.86
15:19:11|36462.86
15:19:12|36479.46
15:19:13|36471.11
15:19:14|36474.57
15:19:15|36474.57
15:19:17|36473.58
15:19:18|36473.58
15:19:19|36473.1
15:19:20|36473.1
15:19:20|36473.1
15:19:22|36473.74
15:19:22|36473.75
15:19:24|36473.75
15:19:24|36473.74
15:19:26|36466.2
15:19:27|36466.2
15:19:27|36474.03
15:19:29|36474.03
15:19:30|36474.03
15:19:30|36469.44
15:19:31|36469.44
15:19:34|36469.44
15:19:35|36473.76
15:19:36|36473.76
15:19:38|36474.38
15:19:40|36479.78
15:19:41|36489.55
15:19:42|36489.55
15:19:42|36493.
15:19:43|36495.09
15:19:44|36498.47
15:19:45|36492.09
15:19:47|36492.09
15:19:49|36500.
15:19:49|36524.65
15:19:51|36533.93
15:19:51|36547.28
15:19:53|36558.34
15:19:54|36541.24
15:19:55|36541.26
15:19:55|36541.26
15:19:57|36541.27
15:19:58|36537.85
15:19:59|36537.85
15:20:00|36520.7
15:20:02|36511.02
15:20:02|36521.77
15:20:03|36521.77
15:20:04|36512.82
15:20:05|36512.82
15:20:06|36506.36
15:20:07|36506.36
15:20:08|36507.82
15:20:09|36510.95
15:20:10|36519.01
15:20:11|36516.09
15:20:12|36516.09
15:20:13|36516.05
15:20:15|36506.26
15:20:15|36495.1
15:20:17|36495.1
15:20:17|36497.88
15:20:18|36497.88
15:20:19|36495.09
15:20:20|36482.83
15:20:22|36481.14
15:20:24|36474.
15:20:25|36486.04
15:20:26|36480.86
15:20:26|36480.86
15:20:27|36480.86
15:20:29|36481.21
15:20:29|36481.1
15:20:31|36481.1
15:20:32|36481.1
15:20:33|36474.
15:20:35|36483.07
15:20:36|36483.07
15:20:38|36483.07
15:20:39|36480.86
15:20:40|36482.58
15:20:42|36483.49
15:20:43|36484.51
15:20:44|36484.51
15:20:45|36499.03
15:20:46|36503.15
15:20:47|36503.15
15:20:48|36503.15
15:20:49|36503.15
15:20:50|36503.15
15:20:51|36503.15
15:20:52|36497.67
15:20:54|36497.63
15:20:55|36497.63
15:20:56|36520.12
15:20:57|36531.71
15:20:59|36529.37
15:21:00|36529.39
15:21:01|36529.39
15:21:02|36529.39
15:21:03|36536.31
15:21:05|36536.31
15:21:06|36549.53
15:21:07|36564.21
15:21:08|36566.6
15:21:09|36569.57
15:21:10|36560.56
15:21:11|36560.56
15:21:12|36543.67
15:21:14|36544.65
15:21:15|36542.16
15:21:15|36542.16
15:21:16|36530.12
15:21:17|36530.12
15:21:18|36530.12
15:21:20|36528.81
15:21:20|36531.63
15:21:22|36535.25
15:21:22|36535.25
15:21:23|36538.61
15:21:24|36538.61
15:21:25|36538.61
15:21:26|36538.8
15:21:28|36538.8
15:21:29|36538.8
15:21:30|36538.8
15:21:31|36543.77
15:21:32|36550.52
15:21:33|36550.52
15:21:34|36550.52
15:21:36|36550.52
15:21:37|36544.13
15:21:39|36547.68
15:21:40|36547.68
15:21:42|36552.86
15:21:43|36552.26
15:21:43|36552.8
15:21:45|36552.8
15:21:45|36552.14
15:21:46|36552.09
15:21:47|36561.91
15:21:49|36562.04
15:21:50|36561.41
15:21:50|36561.41
15:21:51|36561.55
15:21:53|36562.87
15:21:54|36562.87
15:21:55|36564.96
15:21:56|36564.96
15:21:57|36570.28
15:21:58|36577.71
15:21:59|36577.71
15:22:00|36577.71
15:22:01|36577.96
15:22:03|36568.46
15:22:05|36576.76
15:22:06|36579.49
15:22:07|36579.49
15:22:08|36577.73
15:22:09|36543.36
15:22:10|36518.54
15:22:11|36504.
15:22:12|36498.78
15:22:14|36513.56
15:22:15|36513.56
15:22:16|36509.72
15:22:17|36502.73
15:22:18|36500.
15:22:19|36480.99
15:22:20|36478.81
15:22:21|36476.03
15:22:22|36476.05
15:22:23|36478.69
15:22:24|36478.69
15:22:25|36469.8
15:22:26|36462.79
15:22:27|36442.6
15:22:28|36447.94
15:22:29|36427.85
15:22:30|36419.84
15:22:31|36419.84
15:22:33|36403.36
15:22:33|36398.19
15:22:34|36409.65
15:22:35|36412.95
15:22:36|36432.39
15:22:38|36438.34
15:22:39|36445.83
15:22:41|36439.97
15:22:42|36439.97
15:22:44|36450.31
15:22:45|36448.89
15:22:46|36464.17
15:22:47|36459.82
15:22:48|36448.94
15:22:49|36453.41
15:22:51|36453.41
15:22:51|36454.26
15:22:52|36454.26
15:22:53|36454.26
15:22:54|36454.26
15:22:55|36448.91
15:22:56|36418.28
15:22:58|36418.28
15:22:58|36402.51
15:22:59|36413.49
15:23:01|36430.5
15:23:02|36425.3
15:23:03|36421.97
15:23:05|36429.25
15:23:06|36429.25
15:23:07|36438.7
15:23:08|36438.7
15:23:08|36447.88
15:23:10|36453.41
15:23:11|36453.41
15:23:12|36453.41
15:23:12|36458.16
15:23:13|36458.16
15:23:15|36456.99
15:23:16|36456.99
15:23:17|36456.99
15:23:18|36450.35
15:23:19|36438.01
15:23:20|36438.01
15:23:21|36438.01
15:23:22|36437.14
15:23:23|36437.14
15:23:24|36453.47
15:23:25|36453.81
15:23:26|36453.81
15:23:27|36453.81
15:23:28|36453.81
15:23:29|36453.81
15:23:30|36459.22
15:23:31|36459.22
15:23:32|36458.38
15:23:33|36451.82
15:23:34|36451.82
15:23:35|36451.82
15:23:36|36451.82
15:23:38|36451.12
15:23:39|36445.85
15:23:41|36445.57
15:23:42|36445.57
15:23:43|36445.57
15:23:43|36445.57
15:23:44|36415.53
15:23:45|36402.84
15:23:47|36409.76
15:23:47|36401.19
15:23:49|36401.
15:23:50|36401.
15:23:51|36387.23
15:23:51|36387.22
15:23:53|36387.22
15:23:54|36387.22
15:23:54|36388.5
15:23:55|36388.5
15:23:56|36384.24
15:23:57|36393.14
15:23:59|36393.14
15:24:00|36393.14
15:24:01|36393.14
15:24:03|36397.46
15:24:03|36403.14
15:24:05|36403.13
15:24:06|36403.13
15:24:07|36403.12
15:24:09|36403.12
15:24:11|36403.12
15:24:12|36403.12
15:24:13|36403.12
15:24:14|36381.6
15:24:16|36372.64
15:24:17|36363.24
15:24:18|36375.88
15:24:19|36375.88
15:24:20|36375.88
15:24:20|36365.47
15:24:22|36365.47
15:24:23|36370.72
15:24:24|36370.72
15:24:25|36370.72
15:24:26|36370.72
15:24:26|36370.72
15:24:28|36376.56
15:24:29|36376.56
15:24:29|36376.56
15:24:31|36386.39
15:24:32|36380.78
15:24:33|36380.78
15:24:33|36378.42
15:24:34|36379.23
15:24:36|36379.23
15:24:36|36381.32
15:24:38|36397.57
15:24:40|36393.81
15:24:40|36388.84
15:24:41|36388.84
15:24:43|36388.84
15:24:45|36388.84
15:24:45|36388.84
15:24:47|36379.23
15:24:48|36384.81
15:24:49|36379.77
15:24:50|36375.31
15:24:51|36378.52
15:24:52|36378.52
15:24:53|36378.52
15:24:54|36378.52
15:24:55|36378.52
15:24:56|36378.52
15:24:57|36388.06
15:24:58|36388.09
15:25:00|36383.6
15:25:02|36383.6
15:25:02|36380.91
15:25:04|36380.91
15:25:04|36380.91
15:25:06|36380.91
15:25:06|36393.01
15:25:08|36393.01
15:25:08|36393.01
15:25:10|36393.01
15:25:11|36393.01
15:25:12|36393.01
15:25:13|36392.91
15:25:14|36392.91
15:25:15|36387.6
15:25:16|36386.53
15:25:17|36386.99
15:25:18|36386.99
15:25:19|36386.99
15:25:20|36387.88
15:25:21|36389.65
15:25:22|36391.55
15:25:23|36391.55
15:25:24|36391.55
15:25:25|36391.55
15:25:26|36391.55
15:25:28|36391.55
15:25:29|36391.55
15:25:30|36391.55
15:25:31|36412.11
15:25:32|36431.76
15:25:33|36447.09
15:25:34|36456.43
15:25:35|36458.44
15:25:36|36460.81
15:25:37|36460.69
15:25:38|36460.69
15:25:40|36441.21
15:25:41|36441.21
15:25:42|36430.41
15:25:44|36430.41
15:25:45|36430.17
15:25:46|36430.17
15:25:48|36429.6
15:25:48|36429.6
15:25:50|36429.6
15:25:52|36429.6
15:25:53|36429.6
15:25:53|36429.6
15:25:54|36429.6
15:25:55|36421.02
15:25:56|36421.02
15:25:58|36421.02
15:25:58|36413.83
15:25:59|36413.83
15:26:00|36407.66
15:26:01|36407.66
15:26:03|36388.1
15:26:03|36390.99
15:26:05|36390.99
15:26:05|36390.99
15:26:07|36399.01
15:26:08|36423.47
15:26:08|36423.47
15:26:09|36423.47
15:26:10|36430.73
15:26:11|36418.2
15:26:13|36418.2
15:26:14|36418.2
15:26:14|36411.95
15:26:15|36411.95
15:26:16|36411.95
15:26:18|36411.95
15:26:18|36411.95
15:26:19|36407.08
15:26:20|36407.08
15:26:21|36403.74
15:26:22|36389.94
15:26:24|36389.94
15:26:24|36385.81
15:26:25|36385.81
15:26:26|36385.81
15:26:27|36391.55
15:26:28|36391.55
15:26:29|36393.99
15:26:30|36393.99
15:26:31|36393.99
15:26:32|36393.99
15:26:33|36393.99
15:26:34|36407.39
15:26:37|36407.39
15:26:37|36413.46
15:26:38|36413.46
15:26:39|36413.46
15:26:40|36413.46
15:26:41|36402.89
15:26:42|36402.89
15:26:44|36402.7
15:26:45|36402.7
15:26:46|36402.7
15:26:47|36404.34
15:26:48|36412.88
15:26:49|36412.88
15:26:50|36412.88
15:26:51|36412.88
15:26:52|36412.88
15:26:53|36412.88
15:26:54|36413.26
15:26:55|36413.26
15:26:56|36413.26
15:26:57|36413.26
15:26:58|36413.26
15:26:59|36413.26
15:27:00|36413.26
15:27:02|36419.99
15:27:03|36417.04
15:27:04|36414.
15:27:05|36408.52
15:27:07|36405.1
15:27:08|36405.1
15:27:09|36405.1
15:27:11|36405.1
15:27:11|36420.
15:27:13|36432.3
15:27:15|36423.65
15:27:15|36423.65
15:27:16|36423.65
15:27:17|36423.65
15:27:18|36423.65
15:27:19|36419.76
15:27:20|36419.76
15:27:21|36419.76
15:27:22|36419.76
15:27:24|36419.9
15:27:24|36419.9
15:27:26|36418.57
15:27:27|36421.98
15:27:28|36421.98
15:27:29|36421.98
15:27:30|36421.99
15:27:31|36421.99
15:27:32|36435.81
15:27:33|36440.14
15:27:34|36440.15
15:27:35|36440.15
15:27:36|36440.15
15:27:37|36437.62
15:27:38|36437.62
15:27:39|36437.62
15:27:41|36437.62
15:27:41|36439.44
15:27:42|36442.84
15:27:44|36442.84
15:27:46|36442.84
15:27:47|36442.84
15:27:49|36453.42
15:27:49|36453.42
15:27:51|36453.42
15:27:52|36452.59
15:27:52|36452.59
15:27:54|36445.95
15:27:54|36445.95
15:27:55|36445.95
15:27:56|36436.47
15:27:57|36436.47
15:27:59|36436.47
15:28:00|36436.47
15:28:02|36452.01
15:28:04|36452.01
15:28:04|36452.01
15:28:06|36452.01
15:28:07|36452.01
15:28:08|36452.01
15:28:10|36452.01
15:28:11|36452.01
15:28:13|36436.95
15:28:14|36429.59
15:28:14|36432.97
15:28:15|36426.83
15:28:16|36421.43
15:28:18|36421.43
15:28:18|36421.43
15:28:20|36421.43
15:28:21|36421.43
15:28:21|36421.43
15:28:22|36421.43
15:28:23|36421.43
15:28:24|36421.43
15:28:25|36421.43
15:28:27|36408.81
15:28:27|36417.11
15:28:29|36417.11
15:28:30|36422.86
15:28:31|36422.86
15:28:32|36422.86
15:28:33|36422.86
15:28:34|36422.86
15:28:35|36422.86
15:28:36|36422.86
15:28:37|36432.15
15:28:38|36432.48
15:28:39|36432.48
15:28:40|36432.48
15:28:42|36425.34
15:28:43|36425.34
15:28:44|36425.34
15:28:46|36425.34
15:28:47|36429.96
15:28:48|36429.96
15:28:48|36429.95
15:28:50|36433.57
15:28:51|36433.57
15:28:52|36433.57
15:28:53|36433.57
15:28:54|36441.31
15:28:55|36441.31
15:28:55|36439.76
15:28:57|36439.73
15:28:57|36439.73
15:28:58|36439.73
15:29:00|36439.73
15:29:01|36441.41
15:29:02|36441.41
15:29:02|36441.41
15:29:04|36441.41
15:29:05|36436.94
15:29:07|36436.94
15:29:08|36436.94
15:29:10|36431.08
15:29:10|36441.31
15:29:11|36441.43
15:29:12|36442.05
15:29:13|36449.99
15:29:15|36450.
15:29:16|36463.18
15:29:17|36463.18
15:29:18|36467.43
15:29:19|36460.
15:29:21|36460.
15:29:21|36460.
15:29:22|36460.
15:29:23|36460.
15:29:25|36447.81
15:29:26|36447.81
15:29:26|36444.46
15:29:27|36447.56
15:29:28|36462.
15:29:29|36462.
15:29:30|36457.73
15:29:31|36457.73
15:29:33|36457.73
15:29:33|36459.76
15:29:35|36460.46
15:29:36|36460.46
15:29:37|36460.46
15:29:37|36460.46
15:29:39|36447.67
15:29:40|36447.67
15:29:41|36448.45
15:29:41|36450.26
15:29:43|36450.26
15:29:44|36459.26
15:29:45|36459.26
15:29:46|36459.26
15:29:47|36459.26
15:29:48|36458.25
15:29:49|36460.
15:29:51|36460.
15:29:51|36460.04
15:29:53|36460.05
15:29:54|36460.05
15:29:56|36461.52
15:29:56|36461.52
15:29:58|36461.52
15:29:59|36461.52
15:30:00|36455.27
15:30:01|36449.8
15:30:02|36452.39
15:30:03|36452.39
15:30:04|36452.39
15:30:05|36449.68
15:30:06|36449.7
15:30:07|36449.7
15:30:09|36449.7
15:30:09|36449.7
15:30:10|36449.7
15:30:11|36449.7
15:30:12|36455.74
15:30:13|36452.83
15:30:15|36452.83
15:30:17|36468.48
15:30:18|36472.71
15:30:19|36472.71
15:30:20|36473.48
15:30:22|36474.06
15:30:23|36473.47
15:30:24|36473.47
15:30:26|36464.18
15:30:26|36468.05
15:30:28|36468.05
15:30:29|36468.05
15:30:30|36468.05
15:30:31|36468.05
15:30:32|36468.05
15:30:33|36468.02
15:30:35|36468.02
15:30:35|36471.44
15:30:36|36483.16
15:30:37|36483.16
15:30:39|36478.71
15:30:40|36476.41
15:30:41|36476.41
15:30:42|36474.63
15:30:43|36474.63
15:30:44|36474.63
15:30:45|36474.63
15:30:47|36475.69
15:30:48|36477.38
15:30:50|36477.48
15:30:52|36476.87
15:30:53|36481.66
15:30:54|36485.13
15:30:55|36484.12
15:30:56|36484.12
15:30:57|36484.12
15:30:58|36498.58
15:30:59|36500.
15:31:00|36507.95
15:31:01|36507.95
15:31:02|36513.
15:31:03|36513.
15:31:04|36513.
15:31:05|36513.
15:31:06|36513.
15:31:07|36517.79
15:31:08|36513.9
15:31:09|36516.11
15:31:10|36518.23
15:31:11|36513.9
15:31:12|36513.9
15:31:13|36513.88
15:31:14|36512.47
15:31:15|36513.43
15:31:16|36509.67
15:31:17|36508.06
15:31:18|36508.06
15:31:19|36504.66
15:31:20|36504.66
15:31:21|36504.66
15:31:22|36504.66
15:31:23|36504.66
15:31:24|36502.51
15:31:25|36526.22
15:31:26|36534.4
15:31:28|36534.4
15:31:29|36532.98
15:31:30|36532.98
15:31:31|36532.98
15:31:32|36528.06
15:31:33|36523.92
15:31:34|36523.92
15:31:35|36524.9
15:31:36|36524.9
15:31:37|36524.9
15:31:38|36524.9
15:31:39|36524.9
15:31:40|36528.19
15:31:41|36528.19
15:31:42|36528.19
15:31:43|36528.19
15:31:44|36532.48
15:31:46|36534.91
15:31:48|36534.91
15:31:49|36529.87
15:31:50|36532.15
15:31:51|36532.15
15:31:53|36532.15
15:31:53|36532.15
15:31:55|36532.15
15:31:56|36532.15
15:31:57|36532.15
15:31:59|36532.15
15:32:00|36523.92
15:32:02|36524.28
15:32:03|36524.2
15:32:04|36507.17
15:32:05|36507.17
15:32:06|36507.17
15:32:06|36507.17
15:32:08|36510.21
15:32:09|36510.21
15:32:09|36512.17
15:32:11|36524.52
15:32:12|36523.6
15:32:13|36521.54
15:32:14|36521.54
15:32:14|36521.54
15:32:15|36530.6
15:32:17|36530.6
15:32:19|36532.29
15:32:20|36532.29
15:32:21|36532.29
15:32:21|36530.83
15:32:22|36530.83
15:32:24|36530.83
15:32:24|36512.57
15:32:26|36512.57
15:32:28|36521.28
15:32:29|36526.47
15:32:30|36526.47
15:32:31|36526.47
15:32:32|36526.47
15:32:32|36526.47
15:32:34|36526.47
15:32:35|36526.47
15:32:36|36529.42
15:32:37|36529.42
15:32:38|36529.42
15:32:39|36527.98
15:32:40|36527.98
15:32:41|36528.03
15:32:42|36528.03
15:32:43|36528.03
15:32:44|36537.
15:32:45|36537.26
15:32:46|36537.26
15:32:48|36537.27
15:32:48|36537.27
15:32:51|36537.27
15:32:51|36537.27
15:32:52|36545.45
15:32:54|36549.98
15:32:55|36549.98
15:32:56|36549.98
15:32:57|36549.97
15:32:58|36549.97
15:32:59|36549.97
15:33:00|36549.97
15:33:02|36549.98
15:33:03|36550.41
15:33:05|36550.41
15:33:06|36550.41
15:33:07|36550.41
15:33:08|36550.41
15:33:09|36550.41
15:33:11|36550.41
15:33:11|36550.41
15:33:13|36550.41
15:33:14|36550.41
15:33:14|36550.41
15:33:15|36550.41
15:33:16|36552.
15:33:17|36552.
15:33:18|36560.66
15:33:19|36572.07
15:33:21|36572.07
15:33:22|36573.
15:33:22|36581.46
15:33:23|36585.86
15:33:25|36576.98
15:33:26|36574.24
15:33:27|36578.75
15:33:27|36578.75
15:33:29|36584.11
15:33:29|36580.12
15:33:30|36580.12
15:33:32|36577.34
15:33:33|36577.34
15:33:33|36577.34
15:33:34|36572.2
15:33:36|36572.48
15:33:37|36572.48
15:33:38|36569.81
15:33:39|36575.14
15:33:40|36575.14
15:33:41|36574.18
15:33:42|36567.05
15:33:43|36569.24
15:33:44|36563.18
15:33:45|36563.18
15:33:46|36569.2
15:33:48|36569.2
15:33:49|36569.2
15:33:49|36569.2
15:33:50|36552.68
15:33:53|36548.82
15:33:53|36545.08
15:33:54|36546.65
15:33:56|36546.65
15:33:57|36546.65
15:33:58|36546.65
15:33:59|36541.07
15:34:00|36542.9
15:34:01|36543.64
15:34:02|36559.76
15:34:03|36556.41
15:34:04|36556.41
15:34:05|36556.41
15:34:08|36555.58
15:34:09|36555.36
15:34:09|36555.36
15:34:11|36555.36
15:34:12|36555.36
15:34:13|36555.36
15:34:14|36555.36
15:34:15|36555.36
15:34:16|36555.36
15:34:17|36555.36
15:34:18|36555.58
15:34:19|36555.58
15:34:20|36557.9
15:34:22|36555.33
15:34:23|36555.33
15:34:23|36558.86
15:34:25|36558.85
15:34:27|36558.86
15:34:27|36559.76
15:34:28|36550.24
15:34:29|36550.24
15:34:30|36550.24
15:34:31|36550.24
15:34:32|36550.24
15:34:33|36550.24
15:34:35|36547.96
15:34:35|36547.96
15:34:36|36547.96
15:34:37|36547.96
15:34:38|36551.07
15:34:39|36551.07
15:34:40|36551.07
15:34:41|36551.07
15:34:42|36551.07
15:34:43|36551.07
15:34:45|36551.07
15:34:45|36548.64
15:34:47|36548.64
15:34:48|36546.16
15:34:48|36546.16
15:34:49|36546.16
15:34:51|36546.16
15:34:52|36545.8
15:34:53|36544.14
15:34:54|36544.14
15:34:54|36544.14
15:34:56|36544.14
15:34:57|36531.4
15:34:58|36531.4
15:34:58|36525.44
15:35:01|36522.26
15:35:01|36522.87
15:35:03|36535.
15:35:04|36543.88
15:35:05|36543.88
15:35:06|36541.37
15:35:08|36541.12
15:35:09|36541.12
15:35:10|36536.13
15:35:11|36536.13
15:35:12|36530.46
15:35:13|36532.19
15:35:14|36532.19
15:35:15|36532.19
15:35:15|36536.37
15:35:16|36536.51
15:35:18|36536.51
15:35:20|36536.51
15:35:21|36538.53
15:35:22|36538.53
15:35:23|36541.37
15:35:24|36544.68
15:35:24|36544.68
15:35:26|36544.68
15:35:27|36546.72
15:35:27|36546.73
15:35:29|36546.73
15:35:30|36546.73
15:35:32|36546.73
15:35:33|36546.73
15:35:34|36546.73
15:35:34|36546.73
15:35:36|36545.96
15:35:37|36545.96
15:35:38|36545.97
15:35:39|36545.97
15:35:40|36549.67
15:35:41|36550.18
15:35:41|36550.18
15:35:42|36549.84
15:35:44|36549.84
15:35:44|36553.22
15:35:46|36563.67
15:35:46|36566.89
15:35:48|36575.77
15:35:49|36575.77
15:35:50|36572.82
15:35:51|36572.82
15:35:52|36569.73
15:35:53|36565.33
15:35:54|36565.32
15:35:55|36565.32
15:35:56|36565.32
15:35:57|36569.61
15:35:58|36569.83
15:35:59|36569.83
15:36:00|36575.55
15:36:01|36575.55
15:36:02|36575.55
15:36:03|36574.91
15:36:05|36574.91
15:36:06|36574.91
15:36:07|36574.91
15:36:08|36574.91
15:36:09|36574.91
15:36:10|36574.91
15:36:11|36574.91
15:36:13|36578.65
15:36:14|36575.91
15:36:15|36577.99
15:36:17|36582.63
15:36:18|36585.28
15:36:18|36585.28
15:36:19|36582.86
15:36:20|36583.64
15:36:22|36585.73
15:36:23|36585.73
15:36:24|36585.73
15:36:24|36584.44
15:36:25|36584.44
15:36:27|36585.86
15:36:28|36588.98
15:36:29|36595.11
15:36:30|36591.04
15:36:31|36589.37
15:36:32|36589.37
15:36:34|36589.37
15:36:35|36589.37
15:36:36|36585.28
15:36:37|36583.85
15:36:38|36583.85
15:36:39|36586.39
15:36:40|36590.85
15:36:41|36590.65
15:36:42|36591.11
15:36:43|36591.11
15:36:43|36592.96
15:36:45|36592.93
15:36:46|36593.15
15:36:47|36590.24
15:36:48|36590.24
15:36:48|36584.24
15:36:51|36588.7
15:36:52|36588.71
15:36:53|36584.76
15:36:53|36584.39
15:36:54|36584.42
15:36:56|36584.42
15:36:56|36584.42
15:36:57|36584.42
15:36:59|36588.05
15:37:00|36590.18
15:37:01|36590.18
15:37:02|36589.49
15:37:03|36589.49
15:37:04|36589.49
15:37:05|36593.6
15:37:05|36595.46
15:37:07|36584.89
15:37:07|36585.13
15:37:09|36590.49
15:37:10|36603.28
15:37:11|36603.28
15:37:11|36603.28
15:37:13|36604.54
15:37:15|36604.54
15:37:16|36604.54
15:37:18|36606.48
15:37:18|36606.48
15:37:19|36606.48
15:37:21|36606.38
15:37:22|36606.38
15:37:23|36610.54
15:37:24|36609.49
15:37:25|36609.49
15:37:26|36608.6
15:37:28|36608.6
15:37:28|36608.6
15:37:29|36608.6
15:37:30|36608.6
15:37:32|36608.6
15:37:32|36612.76
15:37:33|36610.71
15:37:35|36610.85
15:37:36|36599.42
15:37:36|36599.39
15:37:38|36599.39
15:37:39|36594.76
15:37:40|36594.76
15:37:41|36600.46
15:37:42|36611.49
15:37:42|36614.97
15:37:44|36600.39
15:37:44|36600.39
15:37:46|36599.95
15:37:47|36599.99
15:37:48|36599.99
15:37:49|36599.99
15:37:50|36599.99
15:37:51|36608.96
15:37:52|36609.49
15:37:52|36609.49
15:37:54|36609.49
15:37:54|36599.39
15:37:57|36589.85
15:37:58|36589.85
15:37:59|36589.85
15:38:00|36605.17
15:38:00|36605.17
15:38:03|36605.17
15:38:04|36605.17
15:38:05|36605.17
15:38:06|36605.17
15:38:08|36605.17
15:38:10|36609.46
15:38:11|36606.05
15:38:12|36599.81
15:38:14|36599.39
15:38:15|36599.39
15:38:16|36599.39
15:38:17|36599.39
15:38:18|36595.94
15:38:19|36610.
15:38:20|36610.81
15:38:21|36613.94
15:38:22|36617.74
15:38:24|36617.74
15:38:24|36619.3
15:38:26|36610.76
15:38:26|36610.76
15:38:27|36610.76
15:38:28|36605.19
15:38:30|36605.19
15:38:30|36614.42
15:38:31|36613.08
15:38:32|36614.21
15:38:33|36608.46
15:38:34|36608.46
15:38:35|36608.46
15:38:36|36611.43
15:38:37|36611.43
15:38:38|36611.43
15:38:39|36611.43
15:38:40|36611.43
15:38:41|36611.43
15:38:42|36619.6
15:38:43|36619.6
15:38:44|36619.6
15:38:46|36616.99
15:38:46|36616.21
15:38:47|36616.21
15:38:48|36608.82
15:38:49|36608.82
15:38:50|36608.82
15:38:51|36608.82
15:38:52|36608.82
15:38:53|36608.82
15:38:55|36608.82
15:38:56|36608.82
15:38:57|36600.01
15:38:58|36602.06
15:39:00|36602.06
15:39:01|36602.06
15:39:03|36602.06
15:39:04|36602.06
15:39:05|36602.06
15:39:06|36602.01
15:39:06|36602.01
15:39:08|36602.01
15:39:10|36602.01
15:39:10|36602.01
15:39:12|36606.62
15:39:13|36606.62
15:39:15|36604.1
15:39:16|36604.1
15:39:17|36604.1
15:39:18|36604.1
15:39:19|36604.1
15:39:19|36600.11
15:39:20|36600.11
15:39:22|36600.11
15:39:23|36609.81
15:39:24|36610.28
15:39:25|36600.01
15:39:26|36601.16
15:39:27|36600.75
15:39:28|36600.75
15:39:29|36608.77
15:39:30|36608.77
15:39:31|36604.99
15:39:32|36604.99
15:39:33|36604.99
15:39:34|36603.37
15:39:34|36603.37
15:39:36|36601.28
15:39:37|36601.28
15:39:38|36601.28
15:39:39|36605.38
15:39:41|36607.86
15:39:42|36607.96
15:39:43|36607.96
15:39:44|36600.29
15:39:45|36600.29
15:39:47|36601.14
15:39:48|36601.14
15:39:48|36601.14
15:39:50|36601.14
15:39:50|36601.14
15:39:52|36600.29
15:39:54|36603.12
15:39:56|36601.29
15:39:57|36601.29
15:39:57|36594.78
15:39:58|36595.19
15:40:01|36595.19
15:40:01|36614.83
15:40:03|36614.83
15:40:04|36624.34
15:40:05|36624.35
15:40:06|36623.83
15:40:07|36623.83
15:40:08|36616.97
15:40:10|36614.18
15:40:11|36617.3
15:40:12|36617.3
15:40:13|36623.4
15:40:15|36614.96
15:40:16|36612.07
15:40:17|36609.54
15:40:18|36609.54
15:40:19|36609.54
15:40:20|36609.54
15:40:20|36609.54
15:40:21|36609.54
15:40:24|36609.63
15:40:24|36609.63
15:40:26|36609.7
15:40:26|36609.7
15:40:27|36615.77
15:40:28|36623.05
15:40:29|36628.22
15:40:31|36628.22
15:40:32|36628.22
15:40:32|36628.22
15:40:34|36628.22
15:40:35|36628.22
15:40:36|36628.22
15:40:36|36628.22
15:40:37|36628.23
15:40:39|36628.23
15:40:39|36628.23
15:40:41|36628.23
15:40:41|36628.9
15:40:43|36628.9
15:40:43|36630.78
15:40:44|36631.59
15:40:45|36622.44
15:40:47|36622.44
15:40:48|36622.44
15:40:48|36622.44
15:40:49|36622.44
15:40:50|36622.44
15:40:52|36622.44
15:40:53|36622.44
15:40:55|36625.22
15:40:55|36625.22
15:40:56|36625.22
15:40:58|36625.22
15:40:58|36622.84
15:40:59|36622.84
15:41:01|36618.99
15:41:03|36609.64
15:41:05|36609.61
15:41:06|36609.6
15:41:06|36594.76
15:41:08|36601.29
15:41:09|36608.17
15:41:10|36608.17
15:41:11|36608.17
15:41:12|36608.17
15:41:13|36593.87
15:41:14|36593.87
15:41:15|36593.87
15:41:16|36587.
15:41:17|36587.
15:41:18|36573.01
15:41:19|36563.26
15:41:20|36552.01
15:41:22|36539.65
15:41:23|36539.64
15:41:24|36548.8
15:41:25|36562.19
15:41:26|36562.19
15:41:27|36556.33
15:41:28|36570.71
15:41:29|36572.25
15:41:30|36572.25
15:41:31|36564.38
15:41:32|36560.75
15:41:33|36556.35
15:41:34|36556.35
15:41:35|36555.91
15:41:36|36555.91
15:41:37|36545.64
15:41:38|36548.86
15:41:39|36548.83
15:41:40|36545.48
15:41:41|36545.48
15:41:42|36541.38
15:41:43|36545.21
15:41:44|36548.93
15:41:45|36548.93
15:41:46|36551.69
15:41:47|36551.69
15:41:48|36551.69
15:41:49|36551.69
15:41:50|36561.81
15:41:51|36561.81
15:41:52|36559.99
15:41:53|36573.9
15:41:54|36573.9
15:41:55|36589.54
15:41:56|36585.08
15:41:57|36585.08
15:41:58|36582.35
15:41:59|36582.21
15:42:00|36582.21
15:42:01|36571.39
15:42:02|36563.02
15:42:03|36571.13
15:42:04|36571.13
15:42:05|36571.13
15:42:06|36571.13
15:42:07|36571.13
15:42:08|36571.13
15:42:09|36571.13
15:42:10|36576.06
15:42:11|36576.06
15:42:12|36577.53
15:42:13|36583.18
15:42:14|36588.47
15:42:16|36588.65
15:42:17|36588.65
15:42:19|36588.65
15:42:20|36585.55
15:42:20|36585.55
15:42:22|36585.55
15:42:22|36589.89
15:42:23|36589.89
15:42:25|36600.32
15:42:27|36600.32
15:42:27|36600.32
15:42:28|36600.32
15:42:30|36590.38
15:42:32|36590.38
15:42:33|36591.56
15:42:34|36590.57
15:42:35|36582.95
15:42:36|36577.67
15:42:37|36577.96
15:42:37|36577.96
15:42:38|36577.96
15:42:39|36577.43
15:42:40|36577.41
15:42:42|36577.41
15:42:42|36577.41
15:42:44|36577.4
15:42:44|36577.4
15:42:46|36573.28
15:42:47|36573.28
15:42:48|36575.08
15:42:49|36564.97
15:42:50|36564.97
15:42:51|36564.97
15:42:51|36564.97
15:42:53|36572.93
15:42:53|36572.93
15:42:55|36563.52
15:42:56|36563.52
15:42:57|36563.52
15:42:58|36577.4
15:42:59|36577.4
15:43:00|36577.4
15:43:02|36577.4
15:43:03|36577.4
15:43:04|36583.75
15:43:05|36583.74
15:43:06|36583.71
15:43:07|36593.13
15:43:08|36595.23
15:43:09|36595.23
15:43:11|36593.13
15:43:12|36594.62
15:43:13|36594.62
15:43:15|36596.72
15:43:16|36589.71
15:43:18|36585.
15:43:18|36592.5
15:43:19|36597.57
15:43:20|36604.1
15:43:21|36614.98
15:43:22|36614.98
15:43:23|36616.52
15:43:24|36615.02
15:43:26|36615.03
15:43:27|36615.03
15:43:28|36605.85
15:43:29|36607.83
15:43:30|36607.83
15:43:31|36607.83
15:43:32|36607.83
15:43:33|36607.83
15:43:34|36607.83
15:43:35|36607.83
15:43:36|36607.83
15:43:37|36607.83
15:43:38|36593.73
15:43:39|36586.53
15:43:40|36586.83
15:43:41|36589.97
15:43:42|36592.28
15:43:44|36592.28
15:43:44|36592.38
15:43:45|36607.13
15:43:47|36607.13
15:43:48|36607.13
15:43:48|36607.13
15:43:51|36599.39
15:43:51|36603.75
15:43:52|36603.75
15:43:53|36603.75
15:43:54|36603.75
15:43:55|36603.75
15:43:56|36603.75
15:43:58|36594.2
15:43:59|36594.2
15:44:00|36593.54
15:44:02|36593.54
15:44:03|36593.54
15:44:05|36595.29
15:44:07|36595.29
15:44:08|36598.22
15:44:08|36598.22
15:44:09|36592.8
15:44:11|36592.59
15:44:12|36592.59
15:44:14|36584.99
15:44:14|36585.
15:44:17|36584.99
15:44:17|36584.99
15:44:18|36584.99
15:44:19|36584.99
15:44:21|36584.99
15:44:22|36585.07
15:44:24|36585.07
15:44:25|36589.02
15:44:26|36589.02
15:44:27|36588.9
15:44:28|36588.42
15:44:30|36588.22
15:44:30|36588.35
15:44:31|36580.38
15:44:33|36581.24
15:44:34|36581.24
15:44:35|36580.04
15:44:36|36580.
15:44:37|36580.08
15:44:38|36580.08
15:44:39|36580.84
15:44:40|36583.46
15:44:41|36583.46
15:44:42|36580.
15:44:43|36580.
15:44:44|36580.
15:44:45|36580.
15:44:46|36580.
15:44:47|36580.
15:44:48|36563.96
15:44:49|36561.67
15:44:51|36569.71
15:44:51|36569.71
15:44:52|36575.82
15:44:53|36575.82
15:44:54|36568.05
15:44:55|36569.97
15:44:56|36569.97
15:44:57|36569.97
15:44:58|36571.17
15:44:59|36572.12
15:45:00|36572.12
15:45:02|36569.26
15:45:03|36570.21
15:45:05|36570.21
15:45:07|36569.27
15:45:08|36561.42
15:45:10|36560.63
15:45:11|36559.93
15:45:12|36560.66
15:45:13|36565.25
15:45:14|36565.25
15:45:15|36566.58
15:45:17|36566.58
15:45:17|36565.12
15:45:19|36564.24
15:45:20|36562.53
15:45:21|36562.
15:45:22|36562.
15:45:23|36566.07
15:45:24|36550.81
15:45:24|36550.57
15:45:26|36551.5
15:45:26|36551.5
15:45:27|36550.
15:45:29|36550.
15:45:30|36549.96
15:45:31|36538.66
15:45:32|36529.2
15:45:33|36532.04
15:45:34|36521.81
15:45:35|36521.81
15:45:36|36523.38
15:45:37|36515.91
15:45:38|36513.22
15:45:39|36510.
15:45:40|36508.84
15:45:41|36508.75
15:45:42|36508.75
15:45:43|36504.74
15:45:44|36500.13
15:45:45|36500.13
15:45:46|36500.13
15:45:47|36495.55
15:45:48|36503.57
15:45:49|36503.57
15:45:50|36511.89
15:45:51|36511.89
15:45:52|36532.58
15:45:53|36532.59
15:45:54|36532.59
15:45:55|36532.59
15:45:56|36523.36
15:45:57|36523.36
15:45:58|36523.36
15:46:00|36523.36
15:46:00|36523.36
15:46:02|36523.36
15:46:03|36523.36
15:46:04|36523.36
15:46:05|36520.84
15:46:06|36513.8
15:46:07|36517.04
15:46:08|36522.03
15:46:09|36519.36
15:46:10|36521.84
15:46:12|36521.84
15:46:13|36521.84
15:46:14|36517.72
15:46:15|36517.72
15:46:16|36517.72
15:46:16|36517.72
15:46:18|36517.72
15:46:19|36517.72
15:46:19|36510.73
15:46:21|36510.74
15:46:22|36510.74
15:46:23|36510.74
15:46:24|36517.
15:46:25|36517.
15:46:26|36525.09
15:46:26|36525.09
15:46:28|36523.94
15:46:29|36523.95
15:46:30|36523.95
15:46:31|36523.95
15:46:31|36523.95
15:46:33|36527.55
15:46:33|36526.29
15:46:35|36527.58
15:46:35|36527.58
15:46:37|36527.58
15:46:38|36527.59
15:46:39|36541.15
15:46:40|36571.71
15:46:40|36568.88
15:46:42|36574.87
15:46:42|36569.43
15:46:44|36569.43
15:46:45|36569.43
15:46:46|36560.5
15:46:47|36560.49
15:46:48|36560.49
15:46:49|36560.49
15:46:50|36560.49
15:46:51|36543.98
15:46:52|36543.98
15:46:53|36546.06
15:46:54|36544.81
15:46:55|36544.81
15:46:56|36544.81
15:46:57|36534.1
15:46:58|36534.1
15:46:59|36534.1
15:47:01|36534.1
15:47:03|36540.43
15:47:05|36540.43
15:47:05|36540.43
15:47:06|36540.43
15:47:07|36540.43
15:47:09|36552.55
15:47:10|36552.55
15:47:11|36571.35
15:47:13|36571.35
15:47:14|36571.35
15:47:15|36572.68
15:47:16|36561.3
15:47:17|36561.3
15:47:17|36561.3
15:47:19|36561.3
15:47:20|36557.05
15:47:21|36557.05
15:47:22|36549.87
15:47:23|36549.87
15:47:24|36549.87
15:47:25|36550.26
15:47:26|36548.16
15:47:27|36548.16
15:47:28|36547.44
15:47:28|36547.44
15:47:30|36544.81
15:47:31|36544.81
15:47:32|36544.81
15:47:33|36544.81
15:47:34|36544.81
15:47:35|36543.36
15:47:35|36543.36
15:47:38|36546.74
15:47:38|36546.74
15:47:40|36546.74
15:47:40|36546.74
15:47:41|36546.77
15:47:42|36548.66
15:47:43|36548.66
15:47:44|36548.66
15:47:46|36545.31
15:47:46|36545.31
15:47:47|36545.31
15:47:48|36545.3
15:47:49|36545.3
15:47:50|36545.3
15:47:51|36549.88
15:47:52|36548.44
15:47:53|36548.44
15:47:54|36548.44
15:47:56|36548.44
15:47:57|36549.09
15:47:57|36551.24
15:47:59|36551.24
15:48:00|36549.1
15:48:02|36549.17
15:48:03|36552.23
15:48:03|36546.3
15:48:04|36538.22
15:48:06|36534.49
15:48:08|36534.63
15:48:09|36534.16
15:48:10|36534.16
15:48:11|36534.16
15:48:12|36534.16
15:48:13|36534.16
15:48:15|36533.26
15:48:15|36533.26
15:48:16|36532.71
15:48:18|36534.23
15:48:18|36534.24
15:48:20|36534.24
15:48:21|36534.25
15:48:21|36534.25
15:48:22|36534.24
15:48:23|36534.24
15:48:24|36534.24
15:48:25|36533.8
15:48:26|36533.8
15:48:28|36531.46
15:48:29|36531.26
15:48:30|36528.47
15:48:31|36526.06
15:48:32|36526.06
15:48:33|36526.06
15:48:34|36526.06
15:48:35|36526.06
15:48:36|36526.06
15:48:37|36525.72
15:48:38|36525.72
15:48:39|36525.73
15:48:41|36525.73
15:48:42|36534.
15:48:43|36534.
15:48:44|36534.
15:48:45|36534.
15:48:46|36536.74
15:48:47|36536.74
15:48:48|36536.74
15:48:49|36533.65
15:48:50|36533.65
15:48:51|36533.65
15:48:53|36533.65
15:48:53|36533.65
15:48:54|36534.16
15:48:55|36534.17
15:48:56|36538.4
15:48:57|36538.4
15:48:58|36538.4
15:48:59|36538.4
15:49:00|36538.4
15:49:02|36538.4
15:49:04|36553.75
15:49:06|36553.75
15:49:07|36553.75
15:49:08|36553.75
15:49:09|36553.75
15:49:10|36553.75
15:49:12|36553.75
15:49:13|36553.75
15:49:13|36553.75
15:49:14|36553.75
15:49:15|36543.39
15:49:17|36543.39
15:49:17|36543.39
15:49:18|36539.56
15:49:19|36539.56
15:49:20|36539.07
15:49:21|36539.08
15:49:22|36539.07
15:49:23|36539.07
15:49:24|36539.07
15:49:25|36538.36
15:49:26|36538.36
15:49:28|36538.5
15:49:28|36538.5
15:49:30|36537.98
15:49:31|36537.98
15:49:32|36535.16
15:49:33|36535.16
15:49:35|36535.16
15:49:35|36535.16
15:49:36|36535.16
15:49:38|36535.16
15:49:39|36535.19
15:49:40|36535.19
15:49:42|36535.19
15:49:43|36535.19
15:49:44|36535.19
15:49:45|36536.55
15:49:45|36535.2
15:49:46|36535.2
15:49:49|36535.2
15:49:50|36535.2
15:49:51|36537.44
15:49:52|36544.89
15:49:52|36543.41
15:49:54|36543.41
15:49:54|36545.94
15:49:56|36545.17
15:49:57|36545.24
15:49:57|36545.97
15:49:58|36545.97
15:50:00|36546.31
15:50:01|36546.31
15:50:02|36546.3
15:50:02|36546.3
15:50:05|36546.36
15:50:05|36546.36
15:50:06|36548.39
15:50:07|36548.39
15:50:08|36548.39
15:50:09|36548.34
15:50:10|36548.34
15:50:11|36548.34
15:50:13|36548.34
15:50:15|36546.51
15:50:16|36541.93
15:50:17|36541.93
15:50:18|36542.81
15:50:19|36542.81
15:50:20|36542.81
15:50:21|36542.81
15:50:22|36542.81
15:50:23|36542.81
15:50:24|36534.25
15:50:25|36534.25
15:50:26|36534.25
15:50:27|36534.
15:50:28|36534.
15:50:29|36534.
15:50:30|36534.
15:50:31|36534.
15:50:32|36527.81
15:50:33|36527.81
15:50:34|36527.81
15:50:35|36527.8
15:50:36|36527.8
15:50:37|36527.8
15:50:38|36524.97
15:50:39|36524.97
15:50:41|36524.99
15:50:42|36524.99
15:50:43|36518.69
15:50:44|36518.69
15:50:45|36518.69
15:50:46|36517.09
15:50:47|36517.09
15:50:48|36517.
15:50:49|36517.03
15:50:50|36516.97
15:50:51|36516.96
15:50:52|36503.73
15:50:53|36503.73
15:50:54|36503.73
15:50:55|36506.04
15:50:56|36502.54
15:50:57|36502.54
15:50:58|36490.79
15:50:59|36488.37
15:51:00|36484.31
15:51:01|36476.41
15:51:02|36476.41
15:51:03|36471.88
15:51:04|36464.
15:51:05|36456.42
15:51:06|36464.19
15:51:07|36453.47
15:51:08|36437.52
15:51:09|36443.13
15:51:11|36463.47
15:51:12|36471.27
15:51:14|36468.05
15:51:15|36459.46
15:51:16|36459.46
15:51:16|36459.79
15:51:17|36457.08
15:51:18|36457.08
15:51:20|36457.08
15:51:21|36457.08
15:51:22|36457.84
15:51:23|36457.84
15:51:24|36458.79
15:51:25|36458.79
15:51:27|36458.79
15:51:28|36462.84
15:51:29|36462.84
15:51:30|36462.84
15:51:31|36462.84
15:51:31|36475.21
15:51:33|36475.21
15:51:34|36489.8
15:51:35|36489.8
15:51:36|36489.8
15:51:36|36489.8
15:51:38|36489.8
15:51:39|36487.94
15:51:40|36487.94
15:51:40|36487.94
15:51:41|36487.94
15:51:43|36483.65
15:51:44|36483.65
15:51:46|36480.41
15:51:46|36480.41
15:51:47|36480.41
15:51:48|36480.3
15:51:49|36480.3
15:51:50|36474.88
15:51:51|36474.88
15:51:52|36474.88
15:51:53|36474.88
15:51:54|36474.88
15:51:55|36474.88
15:51:56|36475.32
15:51:57|36475.32
15:51:58|36475.32
15:51:59|36470.17
15:52:00|36470.17
15:52:01|36470.17
15:52:02|36464.76
15:52:04|36464.76
15:52:04|36465.26
15:52:06|36465.26
15:52:07|36472.26
15:52:09|36478.63
15:52:10|36484.95
15:52:12|36484.95
15:52:12|36489.
15:52:14|36489.
15:52:16|36489.62
15:52:16|36489.62
15:52:17|36489.23
15:52:19|36483.16
15:52:20|36483.16
15:52:21|36483.16
15:52:22|36483.67
15:52:22|36483.67
15:52:25|36483.67
15:52:26|36480.58
15:52:27|36481.48
15:52:28|36468.06
15:52:29|36464.62
15:52:30|36470.56
15:52:31|36470.71
15:52:32|36470.71
15:52:33|36469.06
15:52:34|36469.06
15:52:35|36470.32
15:52:36|36470.32
15:52:37|36470.44
15:52:38|36470.49
15:52:39|36470.49
15:52:40|36470.49
15:52:41|36466.49
15:52:43|36466.97
15:52:44|36466.97
15:52:45|36465.75
15:52:45|36465.75
15:52:47|36465.75
15:52:49|36465.75
15:52:49|36465.75
15:52:51|36465.75
15:52:51|36466.91
15:52:53|36466.91
15:52:53|36461.87
15:52:55|36461.97
15:52:55|36461.97
15:52:57|36461.97
15:52:57|36461.97
15:52:58|36461.97
15:52:59|36461.97
15:53:01|36462.14
15:53:02|36462.14
15:53:03|36462.14
15:53:04|36462.14
15:53:06|36462.17
15:53:06|36462.16
15:53:09|36462.16
15:53:11|36460.31
15:53:12|36468.71
15:53:13|36462.59
15:53:14|36459.62
15:53:15|36459.62
15:53:16|36462.41
15:53:17|36464.63
15:53:19|36461.8
15:53:20|36461.8
15:53:22|36462.12
15:53:23|36457.53
15:53:25|36462.14
15:53:25|36462.14
15:53:27|36462.14
15:53:28|36467.86
15:53:30|36469.72
15:53:31|36469.72
15:53:31|36469.72
15:53:33|36469.72
15:53:34|36466.11
15:53:36|36460.42
15:53:37|36456.64
15:53:38|36456.55
15:53:39|36456.55
15:53:40|36456.55
15:53:41|36456.55
15:53:42|36456.55
15:53:43|36456.55
15:53:44|36456.55
15:53:45|36460.85
15:53:46|36460.85
15:53:47|36460.85
15:53:48|36460.85
15:53:49|36460.85
15:53:50|36463.9
15:53:51|36462.79
15:53:52|36462.79
15:53:53|36463.04
15:53:54|36463.04
15:53:55|36463.04
15:53:56|36463.04
15:53:57|36463.04
15:53:58|36463.08
15:53:59|36463.08
15:54:00|36463.08
15:54:01|36463.08
15:54:02|36468.8
15:54:03|36468.8
15:54:04|36468.8
15:54:05|36468.8
15:54:06|36468.8
15:54:08|36460.31
15:54:09|36459.9
15:54:11|36459.9
15:54:13|36459.9
15:54:14|36460.1
15:54:15|36461.32
15:54:16|36461.97
15:54:17|36461.97
15:54:18|36461.97
15:54:19|36461.96
15:54:21|36461.96
15:54:22|36461.97
15:54:22|36461.97
15:54:24|36478.25
15:54:25|36478.25
15:54:26|36478.25
15:54:27|36478.25
15:54:28|36477.3
15:54:29|36477.3
15:54:30|36477.3
15:54:31|36477.3
15:54:33|36477.3
15:54:34|36477.3
15:54:35|36477.1
15:54:35|36477.1
15:54:37|36477.82
15:54:38|36477.82
15:54:39|36469.23
15:54:40|36469.23
15:54:41|36469.23
15:54:41|36462.96
15:54:42|36461.98
15:54:44|36461.98
15:54:45|36461.97
15:54:46|36455.77
15:54:46|36455.77
15:54:47|36455.53
15:54:48|36455.53
15:54:49|36455.53
15:54:51|36455.53
15:54:51|36455.53
15:54:53|36455.53
15:54:54|36455.53
15:54:55|36455.53
15:54:56|36462.09
15:54:57|36462.09
15:54:58|36461.88
15:54:59|36461.05
15:55:00|36461.05
15:55:01|36461.05
15:55:02|36461.05
15:55:03|36466.57
15:55:04|36466.93
15:55:05|36466.93
15:55:06|36466.93
15:55:07|36469.68
15:55:08|36469.68
15:55:10|36470.01
15:55:11|36470.32
15:55:12|36475.57
15:55:13|36480.53
15:55:14|36480.53
15:55:15|36480.53
15:55:16|36480.53
15:55:17|36484.13
15:55:18|36482.21
15:55:19|36472.88
15:55:20|36475.75
15:55:21|36475.77
15:55:22|36480.63
15:55:23|36480.63
15:55:24|36480.63
15:55:25|36480.63
15:55:26|36480.63
15:55:27|36477.05
15:55:29|36477.11
15:55:30|36477.11
15:55:31|36477.1
15:55:32|36480.
15:55:33|36480.
15:55:34|36480.
15:55:34|36480.
15:55:36|36481.31
15:55:37|36481.31
15:55:38|36481.31
15:55:38|36481.31
15:55:40|36481.31
15:55:41|36479.87
15:55:42|36479.87
15:55:42|36479.87
15:55:44|36476.45
15:55:45|36476.45
15:55:46|36470.44
15:55:47|36470.45
15:55:48|36470.45
15:55:50|36467.88
15:55:50|36467.88
15:55:51|36473.19
15:55:52|36473.19
15:55:53|36473.19
15:55:54|36473.19
15:55:55|36485.53
15:55:56|36483.63
15:55:57|36483.64
15:55:59|36483.64
15:56:00|36483.64
15:56:00|36483.64
15:56:01|36483.64
15:56:02|36483.64
15:56:03|36485.76
15:56:04|36485.76
15:56:06|36485.76
15:56:07|36485.76
15:56:07|36485.76
15:56:09|36480.71
15:56:11|36480.71
15:56:12|36480.71
15:56:14|36473.45
15:56:15|36473.45
15:56:17|36473.78
15:56:18|36473.78
15:56:19|36473.84
15:56:21|36473.84
15:56:22|36473.84
15:56:23|36473.84
15:56:24|36473.84
15:56:25|36473.84
15:56:26|36473.84
15:56:27|36473.84
15:56:28|36476.07
15:56:29|36466.78
15:56:30|36466.78
15:56:31|36472.72
15:56:32|36472.71
15:56:33|36470.95
15:56:34|36470.95
15:56:35|36470.95
15:56:36|36470.95
15:56:37|36470.95
15:56:38|36474.51
15:56:39|36474.51
15:56:40|36474.51
15:56:42|36474.51
15:56:42|36474.51
15:56:44|36472.68
15:56:45|36472.68
15:56:45|36472.68
15:56:47|36472.68
15:56:48|36472.71
15:56:48|36472.71
15:56:49|36472.71
15:56:51|36472.56
15:56:52|36472.56
15:56:53|36472.56
15:56:53|36472.56
15:56:55|36471.76
15:56:56|36471.76
15:56:57|36471.76
15:56:57|36471.76
15:56:58|36472.69
15:56:59|36472.69
15:57:00|36472.69
15:57:02|36472.69
15:57:02|36472.69
15:57:04|36472.69
15:57:05|36472.7
15:57:06|36472.7
15:57:07|36472.7
15:57:09|36472.7
15:57:11|36472.7
15:57:13|36472.12
15:57:15|36472.13
15:57:16|36472.12
15:57:17|36473.
15:57:18|36473.
15:57:18|36479.65
15:57:19|36479.65
15:57:20|36479.65
15:57:22|36485.78
15:57:23|36485.78
15:57:23|36492.74
15:57:25|36487.62
15:57:25|36487.62
15:57:27|36481.65
15:57:28|36481.65
15:57:28|36481.65
15:57:30|36481.65
15:57:31|36481.65
15:57:32|36481.65
15:57:33|36481.65
15:57:34|36481.65
15:57:35|36481.65
15:57:35|36491.04
15:57:37|36488.38
15:57:37|36488.38
15:57:38|36488.38
15:57:40|36488.38
15:57:41|36488.38
15:57:42|36488.38
15:57:44|36491.77
15:57:45|36497.37
15:57:46|36497.74
15:57:47|36497.74
15:57:47|36497.74
15:57:49|36497.74
15:57:49|36497.74
15:57:50|36491.56
15:57:51|36491.56
15:57:52|36491.56
15:57:53|36494.44
15:57:54|36493.57
15:57:55|36493.57
15:57:56|36493.57
15:57:57|36494.44
15:57:58|36494.44
15:58:00|36499.63
15:58:01|36499.63
15:58:02|36499.63
15:58:02|36499.63
15:58:04|36499.63
15:58:04|36499.64
15:58:06|36499.64
15:58:08|36499.64
15:58:09|36499.63
15:58:10|36499.64
15:58:10|36499.64
15:58:12|36499.64
15:58:13|36499.64
15:58:15|36499.64
15:58:16|36499.64
15:58:17|36515.08
15:58:18|36515.08
15:58:19|36515.08
15:58:21|36523.15
15:58:22|36523.15
15:58:23|36523.15
15:58:24|36523.15
15:58:26|36532.07
15:58:27|36528.79
15:58:28|36531.32
15:58:29|36532.08
15:58:30|36538.94
15:58:32|36538.94
15:58:34|36536.57
15:58:35|36526.45
15:58:36|36525.74
15:58:37|36520.
15:58:38|36520.
15:58:39|36520.
15:58:40|36520.
15:58:41|36517.44
15:58:42|36517.44
15:58:43|36517.44
15:58:44|36519.43
15:58:45|36521.72
15:58:46|36521.72
15:58:47|36521.72
15:58:48|36521.72
15:58:49|36521.72
15:58:50|36521.72
15:58:51|36513.04
15:58:52|36513.04
15:58:53|36513.39
15:58:54|36519.84
15:58:55|36519.83
15:58:57|36519.83
15:58:57|36519.83
15:58:58|36519.83
15:58:59|36519.83
15:59:00|36525.28
15:59:02|36523.3
15:59:03|36522.92
15:59:04|36522.92
15:59:05|36533.96
15:59:06|36534.
15:59:06|36534.
15:59:08|36534.
15:59:09|36531.95
15:59:09|36531.95
15:59:10|36531.95
15:59:13|36515.26
15:59:14|36514.94
15:59:14|36514.94
15:59:16|36514.94
15:59:17|36514.92
15:59:18|36521.32
15:59:19|36521.32
15:59:21|36512.81
15:59:23|36510.81
15:59:23|36510.81
15:59:25|36510.81
15:59:26|36510.81
15:59:27|36510.81
15:59:28|36510.81
15:59:30|36510.81
15:59:31|36508.62
15:59:32|36508.62
15:59:32|36508.62
15:59:34|36510.72
15:59:35|36510.72
15:59:36|36510.72
15:59:37|36525.3
15:59:38|36525.3
15:59:39|36525.3
15:59:40|36525.3
15:59:41|36525.3
15:59:42|36525.3
15:59:43|36524.01
15:59:44|36524.01
15:59:45|36524.01
15:59:46|36524.63
15:59:47|36524.63
15:59:48|36524.63
15:59:49|36524.63
15:59:50|36524.63
15:59:51|36531.1
15:59:52|36531.1
15:59:53|36531.1
15:59:54|36531.1
15:59:55|36527.2
15:59:57|36527.2
15:59:58|36527.2
15:59:58|36523.66
16:00:00|36523.66
16:00:01|36522.43
16:00:02|36522.43
16:00:03|36515.81
16:00:04|36515.98
16:00:04|36515.98
16:00:06|36515.98
16:00:07|36515.98
16:00:08|36515.98
16:00:09|36515.98
16:00:10|36515.98
16:00:11|36518.58
16:00:12|36527.68
16:00:14|36528.34
16:00:15|36531.69
16:00:17|36531.69
16:00:18|36531.69
16:00:19|36531.69
16:00:21|36539.83
16:00:21|36555.06
16:00:23|36560.18
16:00:25|36560.18
16:00:26|36560.18
16:00:27|36560.18
16:00:29|36573.17
16:00:30|36573.6
16:00:31|36573.77
16:00:33|36569.55
16:00:33|36569.55
16:00:35|36567.
16:00:36|36559.26
16:00:37|36559.26
16:00:38|36559.26
16:00:39|36559.26
16:00:40|36559.26
16:00:41|36546.76
16:00:42|36546.76
16:00:43|36546.76
16:00:44|36532.76
16:00:45|36522.34
16:00:46|36522.34
16:00:47|36522.34
16:00:48|36515.08
16:00:49|36507.89
16:00:50|36496.34
16:00:51|36496.34
16:00:52|36496.34
16:00:53|36496.34
16:00:54|36480.78
16:00:55|36480.78
16:00:56|36480.78
16:00:57|36480.78
16:00:58|36478.09
16:00:59|36484.39
16:01:00|36489.18
16:01:01|36492.12
16:01:02|36492.79
16:01:04|36492.79
16:01:05|36492.82
16:01:06|36492.82
16:01:08|36492.82
16:01:08|36487.34
16:01:09|36487.34
16:01:10|36487.34
16:01:11|36487.78
16:01:12|36487.78
16:01:14|36487.78
16:01:16|36488.04
16:01:17|36488.04
16:01:19|36488.04
16:01:19|36488.04
16:01:22|36488.04
16:01:23|36488.04
16:01:23|36488.04
16:01:25|36488.04
16:01:26|36487.82
16:01:27|36489.82
16:01:29|36489.81
16:01:30|36489.71
16:01:31|36478.37
16:01:32|36478.37
16:01:33|36478.37
16:01:34|36478.37
16:01:35|36479.36
16:01:36|36479.36
16:01:37|36479.36
16:01:39|36479.36
16:01:40|36490.33
16:01:41|36490.33
16:01:42|36490.36
16:01:43|36492.48
16:01:44|36492.48
16:01:45|36501.
16:01:46|36501.07
16:01:46|36505.82
16:01:48|36505.68
16:01:48|36505.83
16:01:50|36505.83
16:01:52|36508.42
16:01:53|36508.42
16:01:54|36510.82
16:01:55|36518.73
16:01:55|36518.73
16:01:56|36516.93
16:01:57|36516.93
16:01:59|36516.94
16:01:59|36538.87
16:02:01|36556.65
16:02:01|36564.63
16:02:04|36557.11
16:02:05|36575.37
16:02:05|36584.
16:02:06|36597.79
16:02:08|36598.03
16:02:09|36598.03
16:02:09|36574.45
16:02:10|36580.69
16:02:11|36597.21
16:02:13|36597.21
16:02:14|36597.21
16:02:16|36597.21
16:02:18|36597.21
16:02:18|36597.21
16:02:20|36564.61
16:02:22|36565.3
16:02:23|36565.14
16:02:24|36560.33
16:02:25|36560.33
16:02:26|36556.43
16:02:27|36553.24
16:02:28|36552.56
16:02:29|36553.24
16:02:30|36574.64
16:02:32|36582.35
16:02:32|36578.35
16:02:33|36594.1
16:02:35|36593.9
16:02:36|36587.55
16:02:37|36587.55
16:02:38|36587.55
16:02:39|36569.41
16:02:40|36569.41
16:02:41|36569.54
16:02:43|36575.21
16:02:43|36575.21
16:02:44|36590.44
16:02:46|36580.12
16:02:47|36580.12
16:02:48|36567.39
16:02:49|36567.39
16:02:50|36567.39
16:02:51|36571.63
16:02:52|36571.63
16:02:53|36571.63
16:02:54|36571.63
16:02:55|36566.19
16:02:56|36566.19
16:02:57|36566.19
16:02:58|36566.19
16:02:59|36566.19
16:03:00|36558.11
16:03:01|36557.54
16:03:02|36557.54
16:03:03|36557.43
16:03:04|36557.43
16:03:05|36557.42
16:03:06|36557.42
16:03:07|36557.42
16:03:08|36550.75
16:03:09|36550.75
16:03:10|36550.75
16:03:11|36550.75
16:03:12|36550.75
16:03:13|36557.
16:03:14|36557.
16:03:15|36557.
16:03:17|36557.
16:03:19|36557.
16:03:19|36552.55
16:03:21|36552.18
16:03:22|36551.39
16:03:23|36542.55
16:03:25|36532.3
16:03:26|36532.3
16:03:27|36532.3
16:03:28|36532.3
16:03:29|36524.09
16:03:30|36516.38
16:03:31|36514.86
16:03:32|36514.86
16:03:33|36514.86
16:03:34|36514.86
16:03:35|36509.76
16:03:36|36512.63
16:03:37|36518.11
16:03:38|36518.11
16:03:39|36514.75
16:03:40|36514.75
16:03:41|36514.75
16:03:42|36512.
16:03:43|36512.
16:03:44|36512.
16:03:45|36512.
16:03:46|36512.
16:03:47|36520.98
16:03:48|36520.98
16:03:49|36520.98
16:03:50|36525.29
16:03:52|36525.29
16:03:52|36525.29
16:03:53|36519.53
16:03:55|36513.36
16:03:55|36511.68
16:03:56|36511.24
16:03:57|36511.24
16:03:58|36500.
16:04:00|36486.86
16:04:00|36485.78
16:04:02|36485.78
16:04:02|36481.14
16:04:04|36475.
16:04:06|36450.01
16:04:06|36445.1
16:04:07|36451.34
16:04:08|36443.95
16:04:09|36443.95
16:04:10|36431.87
16:04:11|36428.06
16:04:13|36416.18
16:04:14|36405.
16:04:14|36406.29
16:04:16|36432.56
16:04:18|36437.45
16:04:19|36444.58
16:04:20|36428.56
16:04:21|36423.29
16:04:22|36423.39
16:04:24|36423.39
16:04:25|36423.39
16:04:27|36438.54
16:04:29|36444.22
16:04:30|36438.72
16:04:31|36438.72
16:04:33|36431.18
16:04:33|36431.18
16:04:35|36431.18
16:04:36|36431.18
16:04:37|36431.18
16:04:37|36431.18
16:04:39|36431.18
16:04:40|36442.29
16:04:41|36442.29
16:04:42|36442.29
16:04:42|36432.54
16:04:44|36432.54
16:04:44|36432.96
16:04:45|36432.96
16:04:47|36432.96
16:04:48|36410.05
16:04:49|36410.05
16:04:50|36405.64
16:04:51|36401.44
16:04:52|36401.44
16:04:53|36403.44
16:04:54|36417.16
16:04:55|36417.16
16:04:56|36419.6
16:04:56|36419.6
16:04:58|36419.6
16:04:58|36422.54
16:05:00|36422.54
16:05:00|36421.37
16:05:02|36421.37
16:05:03|36421.37
16:05:03|36421.37
16:05:04|36421.37
16:05:06|36421.37
16:05:08|36434.32
16:05:09|36441.93
16:05:09|36441.93
16:05:11|36441.69
16:05:12|36441.69
16:05:14|36441.69
16:05:14|36441.69
16:05:16|36441.69
16:05:17|36429.96
16:05:19|36434.18
16:05:21|36441.66
16:05:22|36442.84
16:05:23|36442.1
16:05:25|36442.1
16:05:27|36442.1
16:05:28|36442.1
16:05:29|36442.1
16:05:30|36442.1
16:05:30|36442.1
16:05:32|36437.
16:05:33|36436.95
16:05:33|36436.95
16:05:35|36436.95
16:05:36|36435.23
16:05:36|36435.23
16:05:38|36435.23
16:05:39|36435.23
16:05:40|36432.49
16:05:41|36438.14
16:05:42|36437.36
16:05:43|36438.79
16:05:44|36447.13
16:05:45|36447.13
16:05:46|36447.13
16:05:47|36448.47
16:05:49|36446.35
16:05:50|36444.67
16:05:51|36446.62
16:05:51|36446.62
16:05:52|36444.52
16:05:54|36444.52
16:05:55|36444.52
16:05:56|36444.52
16:05:56|36444.21
16:05:57|36431.94
16:05:59|36431.94
16:05:59|36431.94
16:06:01|36434.06
16:06:01|36440.11
16:06:03|36440.11
16:06:03|36440.11
16:06:04|36444.38
16:06:06|36446.65
16:06:07|36446.65
16:06:08|36446.65
16:06:09|36446.65
16:06:10|36446.65
16:06:10|36446.65
16:06:12|36446.65
16:06:13|36442.86
16:06:14|36442.86
16:06:15|36439.55
16:06:15|36439.55
16:06:17|36436.95
16:06:17|36436.95
16:06:20|36436.95
16:06:21|36436.95
16:06:21|36436.95
16:06:22|36446.15
16:06:25|36446.15
16:06:26|36446.15
16:06:27|36436.4
16:06:28|36436.4
16:06:29|36436.4
16:06:30|36438.21
16:06:31|36438.21
16:06:32|36438.21
16:06:33|36438.21
16:06:34|36438.21
16:06:36|36438.21
16:06:37|36438.
16:06:38|36438.
16:06:39|36439.72
16:06:39|36439.71
16:06:41|36427.12
16:06:42|36427.12
16:06:43|36428.93
16:06:44|36428.93
16:06:45|36428.93
16:06:46|36428.93
16:06:47|36428.53
16:06:48|36422.64
16:06:49|36415.47
16:06:50|36415.47
16:06:52|36415.47
16:06:52|36403.14
16:06:54|36403.14
16:06:55|36403.14
16:06:56|36401.22
16:06:56|36401.22
16:06:58|36401.22
16:06:58|36401.22
16:07:00|36401.22
16:07:00|36401.26
16:07:02|36401.26
16:07:03|36401.26
16:07:03|36401.26
16:07:04|36401.44
16:07:06|36393.16
16:07:06|36392.15
16:07:08|36383.43
16:07:09|36383.43
16:07:10|36371.92
16:07:11|36371.92
16:07:12|36377.63
16:07:13|36383.1
16:07:13|36383.1
16:07:15|36383.51
16:07:16|36383.5
16:07:18|36373.68
16:07:19|36371.94
16:07:21|36371.94
16:07:22|36371.94
16:07:23|36371.94
16:07:25|36371.94
16:07:26|36377.6
16:07:28|36377.6
16:07:28|36377.6
16:07:30|36377.6
16:07:31|36372.41
16:07:32|36383.5
16:07:34|36383.5
16:07:34|36383.5
16:07:35|36383.5
16:07:37|36383.5
16:07:39|36394.51
16:07:39|36394.51
16:07:41|36394.51
16:07:43|36399.55
16:07:44|36399.55
16:07:45|36399.62
16:07:46|36399.62
16:07:47|36399.63
16:07:48|36399.63
16:07:49|36399.63
16:07:50|36394.23
16:07:51|36394.86
16:07:53|36394.86
16:07:53|36394.86
16:07:54|36391.84
16:07:55|36379.93
16:07:56|36379.93
16:07:57|36379.81
16:07:58|36379.81
16:07:59|36377.24
16:08:00|36377.24
16:08:01|36377.24
16:08:02|36384.39
16:08:04|36399.96
16:08:05|36404.29
16:08:06|36404.29
16:08:07|36405.35
16:08:08|36410.81
16:08:09|36410.81
16:08:10|36418.07
16:08:11|36413.73
16:08:12|36407.59
16:08:13|36399.56
16:08:14|36394.97
16:08:15|36391.59
16:08:16|36391.59
16:08:17|36391.59
16:08:18|36391.59
16:08:19|36391.59
16:08:20|36391.59
16:08:21|36391.59
16:08:22|36393.6
16:08:23|36393.6
16:08:25|36401.55
16:08:26|36401.55
16:08:27|36401.55
16:08:28|36401.59
16:08:30|36412.46
16:08:31|36408.11
16:08:31|36408.11
16:08:33|36408.11
16:08:35|36408.11
16:08:36|36408.11
16:08:38|36408.11
16:08:39|36394.73
16:08:39|36394.73
16:08:41|36394.78
16:08:42|36394.78
16:08:44|36411.47
16:08:44|36411.47
16:08:46|36416.84
16:08:47|36414.87
16:08:48|36414.87
16:08:49|36414.87
16:08:50|36414.87
16:08:52|36414.87
16:08:52|36416.36
16:08:54|36416.32
16:08:54|36416.32
16:08:56|36416.32
16:08:57|36409.26
16:08:58|36409.26
16:08:59|36407.8
16:08:59|36407.8
16:09:00|36407.8
16:09:02|36398.94
16:09:03|36409.48
16:09:04|36409.48
16:09:05|36409.48
16:09:06|36409.48
16:09:07|36406.87
16:09:08|36403.49
16:09:09|36407.88
16:09:10|36407.88
16:09:12|36405.54
16:09:13|36407.04
16:09:13|36407.08
16:09:15|36407.08
16:09:15|36407.08
16:09:17|36407.08
16:09:18|36404.78
16:09:18|36408.63
16:09:21|36408.63
16:09:22|36397.78
16:09:24|36397.78
16:09:26|36395.05
16:09:26|36395.05
16:09:27|36391.75
16:09:28|36393.22
16:09:30|36393.22
16:09:31|36393.21
16:09:33|36393.21
16:09:33|36393.21
16:09:35|36385.97
16:09:36|36385.97
16:09:37|36383.53
16:09:38|36383.53
16:09:39|36383.53
16:09:40|36380.36
16:09:41|36380.36
16:09:42|36380.36
16:09:43|36380.36
16:09:44|36381.3
16:09:45|36381.3
16:09:46|36381.35
16:09:48|36383.62
16:09:48|36383.62
16:09:49|36383.62
16:09:50|36383.62
16:09:51|36383.62
16:09:52|36385.5
16:09:53|36385.5
16:09:54|36385.5
16:09:55|36386.85
16:09:56|36387.26
16:09:57|36387.26
16:09:58|36387.78
16:09:59|36387.78
16:10:01|36387.78
16:10:02|36387.81
16:10:04|36387.81
16:10:04|36387.81
16:10:06|36387.81
16:10:07|36383.33
16:10:07|36383.52
16:10:08|36383.52
16:10:09|36383.52
16:10:10|36383.52
16:10:11|36383.34
16:10:12|36383.35
16:10:13|36387.77
16:10:14|36387.77
16:10:15|36387.77
16:10:16|36387.77
16:10:17|36387.77
16:10:18|36387.77
16:10:19|36387.77
16:10:20|36387.77
16:10:21|36383.47
16:10:23|36383.47
16:10:25|36383.47
16:10:27|36380.
16:10:27|36366.88
16:10:28|36366.88
16:10:29|36366.89
16:10:31|36366.89
16:10:32|36366.89
16:10:33|36366.13
16:10:34|36362.94
16:10:35|36362.94
16:10:36|36358.
16:10:37|36358.
16:10:38|36358.
16:10:40|36356.87
16:10:41|36363.05
16:10:43|36363.05
16:10:43|36365.26
16:10:44|36365.26
16:10:46|36358.07
16:10:46|36374.12
16:10:48|36374.5
16:10:49|36374.5
16:10:50|36383.75
16:10:51|36383.75
16:10:52|36383.75
16:10:53|36383.75
16:10:54|36376.5
16:10:55|36362.41
16:10:56|36362.41
16:10:57|36373.15
16:10:58|36373.15
16:10:59|36373.56
16:11:00|36383.09
16:11:01|36383.09
16:11:02|36383.09
16:11:03|36383.44
16:11:04|36381.05
16:11:06|36373.63
16:11:06|36373.63
16:11:07|36363.91
16:11:09|36363.91
16:11:10|36360.99
16:11:11|36360.99
16:11:12|36373.15
16:11:13|36373.15
16:11:14|36373.15
16:11:15|36373.15
16:11:16|36373.15
16:11:17|36373.15
16:11:18|36374.91
16:11:19|36374.91
16:11:20|36374.91
16:11:21|36367.34
16:11:22|36367.34
16:11:23|36367.34
16:11:25|36367.34
16:11:25|36367.34
16:11:26|36375.42
16:11:29|36368.27
16:11:29|36367.28
16:11:30|36367.28
16:11:31|36367.28
16:11:32|36367.28
16:11:34|36367.28
16:11:34|36367.49
16:11:36|36367.6
16:11:37|36367.6
16:11:38|36371.1
16:11:39|36371.11
16:11:40|36373.49
16:11:41|36375.79
16:11:43|36375.79
16:11:44|36375.79
16:11:46|36375.79
16:11:46|36375.79
16:11:48|36374.4
16:11:48|36374.4
16:11:49|36374.21
16:11:51|36363.57
16:11:52|36363.57
16:11:52|36363.57
16:11:53|36371.55
16:11:54|36371.55
16:11:55|36371.55
16:11:56|36371.55
16:11:57|36361.85
16:11:59|36361.85
16:11:59|36361.85
16:12:00|36369.21
16:12:03|36358.21
16:12:03|36367.06
16:12:04|36367.06
16:12:05|36356.93
16:12:06|36354.76
16:12:07|36354.76
16:12:08|36354.76
16:12:10|36355.18
16:12:10|36355.18
16:12:11|36353.73
16:12:13|36353.73
16:12:14|36353.73
16:12:16|36353.73
16:12:16|36353.73
16:12:18|36355.23
16:12:20|36354.77
16:12:21|36354.74
16:12:23|36354.74
16:12:24|36353.29
16:12:25|36351.22
16:12:26|36351.22
16:12:27|36351.22
16:12:29|36351.39
16:12:30|36352.64
16:12:31|36352.64
16:12:32|36352.64
16:12:32|36356.5
16:12:34|36354.23
16:12:35|36354.26
16:12:36|36357.99
16:12:37|36357.99
16:12:38|36357.99
16:12:39|36357.99
16:12:41|36357.99
16:12:42|36364.01
16:12:43|36367.61
16:12:43|36379.14
16:12:45|36379.14
16:12:46|36379.48
16:12:47|36383.73
16:12:48|36383.75
16:12:49|36383.75
16:12:50|36383.75
16:12:51|36383.75
16:12:52|36383.75
16:12:53|36383.75
16:12:54|36383.75
16:12:55|36387.56
16:12:56|36389.71
16:12:57|36387.56
16:12:58|36387.56
16:12:59|36387.56
16:13:00|36385.39
16:13:01|36385.39
16:13:03|36382.83
16:13:04|36373.8
16:13:04|36373.8
16:13:06|36373.8
16:13:07|36373.8
16:13:08|36367.01
16:13:08|36367.01
16:13:09|36367.01
16:13:11|36367.01
16:13:12|36367.01
16:13:13|36362.92
16:13:14|36362.93
16:13:15|36362.93
16:13:16|36362.93
16:13:18|36364.
16:13:19|36364.
16:13:21|36364.01
16:13:21|36364.05
16:13:22|36369.93
16:13:23|36372.04
16:13:24|36370.36
16:13:26|36370.36
16:13:26|36370.36
16:13:28|36371.46
16:13:29|36371.46
16:13:30|36371.46
16:13:31|36370.58
16:13:33|36370.58
16:13:33|36368.15
16:13:34|36368.15
16:13:35|36368.15
16:13:37|36371.29
16:13:38|36378.46
16:13:39|36378.46
16:13:40|36378.46
16:13:41|36382.6
16:13:42|36382.6
16:13:43|36382.6
16:13:44|36385.19
16:13:45|36385.19
16:13:46|36385.19
16:13:47|36385.19
16:13:48|36385.19
16:13:49|36383.56
16:13:50|36384.47
16:13:51|36390.53
16:13:53|36392.29
16:13:53|36392.29
16:13:55|36392.89
16:13:55|36392.89
16:13:56|36392.89
16:13:57|36388.85
16:13:58|36391.24
16:14:00|36391.6
16:14:00|36397.04
16:14:02|36397.04
16:14:03|36397.04
16:14:04|36397.04
16:14:05|36397.04
16:14:06|36397.04
16:14:08|36395.21
16:14:09|36395.21
16:14:10|36395.21
16:14:11|36395.21
16:14:11|36395.21
16:14:12|36395.21
16:14:13|36395.21
16:14:14|36395.21
16:14:17|36395.21
16:14:17|36389.54
16:14:18|36387.81
16:14:19|36387.81
16:14:20|36387.82
16:14:21|36385.81
16:14:23|36377.33
16:14:24|36377.33
16:14:25|36377.33
16:14:26|36381.84
16:14:28|36381.84
16:14:29|36387.61
16:14:29|36387.61
16:14:32|36387.61
16:14:32|36392.75
16:14:34|36390.08
16:14:34|36382.54
16:14:35|36379.54
16:14:36|36379.54
16:14:39|36379.54
16:14:39|36379.66
16:14:41|36379.66
16:14:42|36381.38
16:14:43|36381.38
16:14:45|36381.38
16:14:46|36381.38
16:14:47|36381.38
16:14:47|36381.38
16:14:48|36381.38
16:14:49|36381.38
16:14:50|36381.38
16:14:51|36381.38
16:14:52|36388.3
16:14:53|36388.3
16:14:55|36388.3
16:14:55|36388.3
16:14:57|36382.33
16:14:57|36382.34
16:15:00|36383.76
16:15:00|36385.52
16:15:01|36387.11
16:15:03|36386.26
16:15:04|36385.99
16:15:06|36384.98
16:15:06|36384.98
16:15:09|36374.13
16:15:10|36374.13
16:15:11|36376.66
16:15:12|36375.06
16:15:12|36375.06
16:15:14|36370.54
16:15:15|36368.64
16:15:16|36370.06
16:15:16|36368.1
16:15:17|36368.1
16:15:20|36368.1
16:15:21|36368.1
16:15:22|36368.1
16:15:23|36364.27
16:15:23|36364.27
16:15:24|36364.27
16:15:26|36364.27
16:15:27|36364.27
16:15:27|36366.62
16:15:29|36365.76
16:15:31|36365.76
16:15:31|36364.51
16:15:32|36364.51
16:15:34|36364.51
16:15:35|36364.51
16:15:36|36363.52
16:15:37|36362.04
16:15:38|36358.16
16:15:39|36360.54
16:15:41|36360.54
16:15:41|36360.54
16:15:42|36352.03
16:15:45|36352.76
16:15:45|36352.76
16:15:46|36352.79
16:15:47|36352.81
16:15:48|36352.81
16:15:50|36352.81
16:15:50|36352.81
16:15:51|36357.51
16:15:52|36357.51
16:15:53|36357.51
16:15:54|36357.51
16:15:55|36357.51
16:15:56|36362.86
16:15:57|36362.86
16:15:59|36360.98
16:15:59|36352.04
16:16:00|36352.04
16:16:01|36354.39
16:16:02|36354.39
16:16:03|36353.3
16:16:04|36353.3
16:16:05|36355.07
16:16:07|36355.07
16:16:08|36356.53
16:16:10|36356.52
16:16:11|36356.52
16:16:12|36354.18
16:16:13|36365.25
16:16:14|36369.39
16:16:15|36369.39
16:16:16|36369.39
16:16:17|36369.39
16:16:18|36364.85
16:16:19|36362.6
16:16:20|36362.5
16:16:21|36362.5
16:16:23|36362.5
16:16:24|36362.5
16:16:26|36371.94
16:16:27|36372.09
16:16:28|36374.67
16:16:30|36376.16
16:16:30|36377.32
16:16:33|36377.32
16:16:34|36377.32
16:16:35|36377.32
16:16:36|36377.32
16:16:38|36377.32
16:16:39|36377.32
16:16:40|36377.32
16:16:41|36379.53
16:16:43|36374.34
16:16:43|36370.61
16:16:45|36372.72
16:16:45|36372.72
16:16:47|36372.72
16:16:47|36377.55
16:16:48|36377.55
16:16:50|36377.55
16:16:51|36377.55
16:16:51|36377.55
16:16:53|36377.55
16:16:54|36377.55
16:16:54|36377.55
16:16:55|36378.49
16:16:56|36378.49
16:16:58|36378.49
16:16:58|36378.49
16:17:00|36383.28
16:17:01|36383.28
16:17:01|36379.49
16:17:02|36381.84
16:17:03|36381.84
16:17:04|36381.84
16:17:05|36381.84
16:17:08|36381.84
16:17:09|36381.84
16:17:09|36381.84
16:17:10|36381.84
16:17:12|36381.84
16:17:12|36375.05
16:17:15|36369.66
16:17:15|36368.13
16:17:16|36365.6
16:17:17|36365.6
16:17:18|36365.6
16:17:20|36365.6
16:17:20|36366.08
16:17:21|36366.08
16:17:22|36366.12
16:17:24|36374.65
16:17:25|36375.36
16:17:26|36375.36
16:17:27|36375.36
16:17:28|36375.36
16:17:29|36377.18
16:17:30|36377.18
16:17:31|36377.18
16:17:32|36377.18
16:17:33|36384.22
16:17:34|36384.85
16:17:35|36397.34
16:17:36|36405.87
16:17:38|36407.92
16:17:39|36407.92
16:17:39|36420.
16:17:41|36419.99
16:17:42|36434.67
16:17:43|36437.33
16:17:44|36447.13
16:17:45|36457.58
16:17:46|36458.72
16:17:47|36453.12
16:17:48|36449.65
16:17:49|36449.65
16:17:50|36444.78
16:17:51|36444.78
16:17:52|36437.67
16:17:53|36433.16
16:17:55|36422.34
16:17:56|36424.99
16:17:58|36424.99
16:17:58|36424.99
16:17:59|36425.97
16:18:00|36425.97
16:18:01|36421.57
16:18:02|36421.57
16:18:03|36429.29
16:18:04|36439.87
16:18:06|36433.12
16:18:07|36433.11
16:18:08|36433.11
16:18:10|36428.52
16:18:12|36432.8
16:18:13|36429.38
16:18:14|36433.44
16:18:14|36433.44
16:18:15|36433.44
16:18:17|36449.84
16:18:18|36459.01
16:18:19|36459.01
16:18:20|36452.31
16:18:20|36449.47
16:18:22|36449.47
16:18:22|36441.11
16:18:24|36439.46
16:18:25|36439.46
16:18:26|36439.46
16:18:27|36439.46
16:18:28|36433.37
16:18:30|36441.9
16:18:30|36441.9
16:18:32|36441.9
16:18:32|36460.68
16:18:33|36460.68
16:18:34|36460.68
16:18:36|36439.72
16:18:36|36439.69
16:18:37|36439.69
16:18:38|36439.69
16:18:39|36439.69
16:18:41|36439.69
16:18:41|36439.69
16:18:42|36439.69
16:18:43|36439.69
16:18:44|36439.69
16:18:46|36439.69
16:18:47|36439.69
16:18:47|36439.69
16:18:49|36439.69
16:18:50|36437.
16:18:51|36436.99
16:18:52|36436.99
16:18:53|36431.2
16:18:54|36435.29
16:18:55|36430.33
16:18:56|36430.33
16:18:57|36430.33
16:18:58|36430.33
16:18:59|36430.33
16:19:00|36430.33
16:19:01|36430.33
16:19:02|36428.42
16:19:03|36439.68
16:19:04|36438.42
16:19:05|36438.42
16:19:06|36438.42
16:19:07|36438.42
16:19:08|36438.42
16:19:09|36438.42
16:19:10|36438.42
16:19:11|36438.42
16:19:12|36432.98
16:19:13|36432.98
16:19:14|36431.11
16:19:16|36431.14
16:19:17|36431.13
16:19:17|36431.13
16:19:18|36431.13
16:19:19|36431.13
16:19:21|36431.13
16:19:22|36431.13
16:19:23|36431.89
16:19:24|36424.28
16:19:25|36424.28
16:19:26|36424.28
16:19:26|36412.93
16:19:29|36412.93
16:19:29|36404.42
16:19:30|36404.42
16:19:31|36404.42
16:19:32|36399.28
16:19:33|36398.58
16:19:35|36398.58
16:19:36|36398.58
16:19:38|36398.58
16:19:38|36398.58
16:19:40|36398.59
16:19:41|36398.59
16:19:43|36407.15
16:19:44|36408.45
16:19:45|36408.45
16:19:46|36412.34
16:19:47|36412.34
16:19:48|36400.79
16:19:49|36401.75
16:19:50|36401.75
16:19:51|36401.75
16:19:52|36401.75
16:19:53|36403.96
16:19:54|36403.96
16:19:55|36403.96
16:19:56|36403.96
16:19:57|36403.9
16:19:58|36403.9
16:19:59|36402.43
16:20:00|36401.19
16:20:01|36401.19
16:20:02|36401.19
16:20:04|36402.3
16:20:04|36402.3
16:20:07|36402.3
16:20:07|36402.3
16:20:08|36402.3
16:20:09|36402.3
16:20:11|36402.11
16:20:12|36404.61
16:20:14|36404.61
16:20:14|36402.85
16:20:15|36399.13
16:20:17|36389.68
16:20:18|36389.68
16:20:19|36381.55
16:20:20|36381.55
16:20:21|36390.96
16:20:22|36390.96
16:20:23|36390.96
16:20:25|36390.96
16:20:25|36390.96
16:20:27|36390.96
16:20:28|36404.34
16:20:29|36404.34
16:20:30|36404.34
16:20:32|36404.4
16:20:33|36404.4
16:20:35|36404.4
16:20:37|36406.18
16:20:37|36413.08
16:20:38|36413.08
16:20:40|36413.08
16:20:41|36413.08
16:20:42|36421.56
16:20:43|36421.56
16:20:44|36421.95
16:20:45|36421.95
16:20:46|36428.25
16:20:47|36428.25
16:20:48|36425.22
16:20:50|36425.22
16:20:51|36425.22
16:20:52|36425.22
16:20:53|36425.22
16:20:54|36425.22
16:20:55|36425.22
16:20:56|36425.22
16:20:57|36421.13
16:20:58|36421.13
16:20:59|36421.13
16:21:00|36410.96
16:21:01|36410.96
16:21:03|36410.96
16:21:03|36404.4
16:21:04|36402.4
16:21:06|36402.4
16:21:06|36402.4
16:21:08|36394.98
16:21:08|36406.12
16:21:10|36406.12
16:21:10|36406.12
16:21:12|36406.11
16:21:13|36406.11
16:21:14|36406.11
16:21:15|36406.11
16:21:16|36406.11
16:21:17|36422.74
16:21:17|36422.74
16:21:18|36424.32
16:21:20|36424.32
16:21:20|36424.32
16:21:21|36424.32
16:21:23|36429.72
16:21:24|36429.72
16:21:25|36429.72
16:21:26|36429.72
16:21:27|36435.46
16:21:27|36430.02
16:21:30|36428.95
16:21:31|36422.89
16:21:31|36416.55
16:21:33|36416.55
16:21:35|36423.34
16:21:36|36429.37
16:21:37|36429.37
16:21:38|36430.87
16:21:40|36431.62
16:21:42|36431.62
16:21:43|36431.62
16:21:44|36431.62
16:21:45|36431.62
16:21:46|36431.62
16:21:47|36431.62
16:21:48|36431.62
16:21:49|36431.62
16:21:50|36431.62
16:21:51|36431.62
16:21:52|36431.62
16:21:53|36431.62
16:21:54|36431.62
16:21:55|36428.92
16:21:56|36428.92
16:21:57|36428.92
16:21:58|36428.92
16:21:59|36428.92
16:22:00|36428.92
16:22:02|36423.49
16:22:02|36423.49
16:22:04|36423.49
16:22:05|36423.49
16:22:06|36423.7
16:22:07|36423.7
16:22:08|36423.68
16:22:09|36405.61
16:22:10|36413.04
16:22:12|36413.04
16:22:13|36413.04
16:22:13|36413.04
16:22:14|36413.04
16:22:15|36413.04
16:22:16|36413.04
16:22:17|36413.04
16:22:19|36413.04
16:22:19|36426.
16:22:20|36426.
16:22:21|36426.
16:22:22|36426.
16:22:23|36426.
16:22:24|36426.
16:22:25|36426.
16:22:26|36426.
16:22:28|36426.
16:22:28|36426.
16:22:29|36426.
16:22:30|36426.
16:22:31|36426.
16:22:32|36426.
16:22:33|36426.13
16:22:34|36425.31
16:22:36|36425.31
16:22:38|36425.31
16:22:39|36425.31
16:22:40|36423.89
16:22:42|36423.89
16:22:42|36423.89
16:22:44|36423.89
16:22:45|36423.89
16:22:46|36424.51
16:22:47|36424.51
16:22:48|36424.51
16:22:49|36424.51
16:22:50|36436.75
16:22:51|36437.75
16:22:52|36437.75
16:22:53|36437.75
16:22:54|36437.75
16:22:55|36437.75
16:22:56|36437.75
16:22:57|36437.75
16:22:58|36437.75
16:22:59|36433.01
16:23:00|36433.77
16:23:01|36427.49
16:23:02|36429.11
16:23:03|36429.1
16:23:04|36429.1
16:23:06|36423.83
16:23:07|36423.82
16:23:08|36429.16
16:23:09|36429.16
16:23:10|36425.89
16:23:11|36426.83
16:23:12|36426.83
16:23:13|36426.62
16:23:14|36426.62
16:23:15|36432.35
16:23:16|36432.35
16:23:17|36432.35
16:23:18|36432.35
16:23:19|36432.35
16:23:20|36432.35
16:23:21|36432.35
16:23:22|36432.35
16:23:23|36432.35
16:23:24|36434.87
16:23:25|36434.87
16:23:26|36434.87
16:23:27|36434.87
16:23:28|36425.73
16:23:29|36426.44
16:23:30|36425.5
16:23:31|36425.5
16:23:32|36424.83
16:23:33|36431.48
16:23:34|36431.48
16:23:35|36430.36
16:23:36|36430.36
16:23:38|36426.56
16:23:39|36426.56
16:23:39|36426.56
16:23:42|36426.56
16:23:44|36436.13
16:23:44|36436.13
16:23:46|36436.16
16:23:46|36436.16
16:23:47|36436.16
16:23:48|36436.16
16:23:49|36436.16
16:23:50|36436.16
16:23:51|36436.16
16:23:52|36436.22
16:23:53|36436.22
16:23:54|36436.22
16:23:55|36436.22
16:23:56|36431.88
16:23:57|36430.71
16:23:58|36430.71
16:23:59|36430.71
16:24:00|36430.71
16:24:01|36430.71
16:24:03|36430.71
16:24:04|36430.71
16:24:05|36430.71
16:24:06|36430.71
16:24:07|36430.71
16:24:08|36430.71
16:24:10|36430.71
16:24:12|36430.71
16:24:12|36430.71
16:24:13|36430.71
16:24:14|36430.71
16:24:15|36424.66
16:24:16|36424.66
16:24:18|36425.29
16:24:19|36425.29
16:24:20|36426.26
16:24:22|36426.26
16:24:23|36425.71
16:24:24|36425.71
16:24:25|36425.66
16:24:26|36425.66
16:24:27|36425.66
16:24:28|36425.29
16:24:29|36425.29
16:24:30|36425.29
16:24:31|36425.29
16:24:31|36425.29
16:24:33|36425.29
16:24:33|36439.57
16:24:35|36439.57
16:24:36|36433.31
16:24:38|36433.29
16:24:39|36423.89
16:24:41|36413.73
16:24:41|36413.73
16:24:42|36413.73
16:24:44|36413.73
16:24:45|36402.
16:24:47|36401.1
16:24:47|36401.1
16:24:48|36401.1
16:24:49|36405.97
16:24:50|36405.97
16:24:51|36405.49
16:24:53|36404.38
16:24:54|36404.38
16:24:54|36404.38
16:24:55|36409.92
16:24:57|36408.74
16:24:58|36408.74
16:24:59|36400.05
16:25:00|36400.05
16:25:01|36400.05
16:25:03|36400.05
16:25:04|36400.05
16:25:04|36400.05
16:25:06|36400.05
16:25:07|36400.05
16:25:08|36400.05
16:25:10|36400.05
16:25:10|36396.34
16:25:12|36395.45
16:25:13|36395.45
16:25:14|36395.45
16:25:15|36398.72
16:25:16|36398.72
16:25:17|36398.72
16:25:18|36395.36
16:25:19|36395.36
16:25:20|36395.36
16:25:21|36395.36
16:25:22|36395.36
16:25:23|36395.36
16:25:24|36392.9
16:25:25|36392.9
16:25:26|36392.95
16:25:27|36404.68
16:25:28|36404.68
16:25:29|36407.98
16:25:30|36407.98
16:25:31|36407.98
16:25:32|36407.98
16:25:33|36419.28
16:25:34|36419.28
16:25:35|36419.28
16:25:36|36419.28
16:25:37|36419.28
16:25:39|36421.38
16:25:40|36419.29
16:25:41|36419.29
16:25:42|36419.29
16:25:43|36419.29
16:25:45|36406.19
16:25:47|36405.19
16:25:47|36405.24
16:25:48|36405.24
16:25:50|36405.24
16:25:50|36405.24
16:25:52|36405.24
16:25:52|36406.78
16:25:53|36406.78
16:25:56|36406.78
16:25:56|36407.65
16:25:57|36407.65
16:25:58|36407.65
16:25:59|36407.69
16:26:00|36407.69
16:26:01|36407.7
16:26:02|36407.7
16:26:03|36407.7
16:26:05|36413.9
16:26:06|36416.32
16:26:07|36418.56
16:26:07|36425.62
16:26:08|36425.62
16:26:09|36425.22
16:26:11|36425.63
16:26:12|36424.53
16:26:14|36424.53
16:26:15|36424.53
16:26:16|36424.53
16:26:17|36424.53
16:26:18|36424.53
16:26:19|36413.44
16:26:21|36414.29
16:26:22|36414.29
16:26:22|36414.29
16:26:23|36411.43
16:26:25|36411.43
16:26:26|36411.43
16:26:27|36411.43
16:26:28|36411.43
16:26:29|36404.85
16:26:30|36404.85
16:26:31|36404.85
16:26:32|36404.85
16:26:33|36415.64
16:26:34|36415.62
16:26:35|36415.62
16:26:36|36414.21
16:26:37|36414.21
16:26:38|36414.21
16:26:40|36414.16
16:26:40|36414.16
16:26:41|36407.6
16:26:43|36407.6
16:26:44|36407.6
16:26:45|36407.6
16:26:46|36407.6
16:26:47|36407.6
16:26:48|36407.6
16:26:49|36407.6
16:26:50|36407.6
16:26:51|36407.6
16:26:52|36400.09
16:26:53|36400.09
16:26:54|36400.09
16:26:55|36399.86
16:26:56|36399.86
16:26:57|36400.49
16:26:58|36400.49
16:26:59|36400.49
16:27:00|36400.49
16:27:02|36402.1
16:27:03|36402.24
16:27:04|36406.16
16:27:05|36406.16
16:27:06|36406.19
16:27:07|36406.19
16:27:08|36406.19
16:27:10|36406.19
16:27:11|36406.96
16:27:12|36406.96
16:27:13|36406.15
16:27:14|36406.15
16:27:15|36406.16
16:27:15|36406.15
16:27:17|36406.16
16:27:18|36406.16
16:27:19|36403.48
16:27:20|36398.53
16:27:20|36398.53
16:27:22|36391.81
16:27:22|36387.06
16:27:24|36391.66
16:27:25|36391.69
16:27:26|36391.69
16:27:27|36391.69
16:27:28|36391.69
16:27:29|36393.69
16:27:30|36393.69
16:27:31|36390.04
16:27:31|36390.04
16:27:34|36390.04
16:27:34|36403.64
16:27:35|36403.65
16:27:36|36403.64
16:27:38|36403.64
16:27:39|36403.64
16:27:40|36403.64
16:27:41|36403.65
16:27:43|36404.57
16:27:43|36407.68
16:27:45|36419.99
16:27:46|36419.99
16:27:47|36419.98
16:27:48|36426.79
16:27:49|36426.99
16:27:50|36413.76
16:27:51|36413.76
16:27:52|36413.76
16:27:53|36413.76
16:27:54|36413.76
16:27:56|36413.76
16:27:56|36409.3
16:27:57|36409.3
16:27:58|36409.3
16:28:00|36409.16
16:28:00|36410.41
16:28:02|36410.1
16:28:03|36410.21
16:28:04|36411.07
16:28:05|36411.07
16:28:07|36418.57
16:28:09|36418.57
16:28:09|36420.86
16:28:10|36420.86
16:28:12|36420.86
16:28:13|36420.86
16:28:14|36420.86
16:28:15|36420.86
16:28:16|36409.73
16:28:17|36409.73
16:28:18|36409.73
16:28:19|36423.85
16:28:19|36415.08
16:28:22|36415.51
16:28:23|36415.51
16:28:23|36415.51
16:28:24|36425.46
16:28:25|36432.57
16:28:27|36432.57
16:28:28|36432.57
16:28:30|36409.79
16:28:31|36381.84
16:28:31|36381.84
16:28:33|36381.84
16:28:34|36370.38
16:28:35|36374.89
16:28:35|36374.89
16:28:36|36374.89
16:28:37|36374.89
16:28:38|36374.89
16:28:40|36374.51
16:28:40|36392.14
16:28:41|36378.74
16:28:42|36378.53
16:28:44|36378.53
16:28:46|36378.53
16:28:47|36378.53
16:28:48|36378.53
16:28:48|36378.53
16:28:49|36382.86
16:28:51|36385.96
16:28:51|36385.96
16:28:52|36387.93
16:28:54|36387.12
16:28:55|36395.64
16:28:55|36394.37
16:28:56|36393.23
16:28:58|36393.23
16:28:58|36384.4
16:29:00|36384.4
16:29:00|36384.4
16:29:02|36384.41
16:29:03|36384.41
16:29:04|36384.41
16:29:06|36384.4
16:29:07|36384.4
16:29:07|36384.4
16:29:09|36384.4
16:29:09|36379.05
16:29:11|36377.38
16:29:12|36375.11
16:29:12|36375.11
16:29:14|36375.11
16:29:15|36373.18
16:29:15|36373.18
16:29:16|36373.18
16:29:18|36373.18
16:29:19|36379.84
16:29:19|36375.3
16:29:20|36375.3
16:29:21|36375.3
16:29:23|36376.43
16:29:24|36376.43
16:29:24|36375.39
16:29:26|36377.25
16:29:27|36377.25
16:29:28|36375.64
16:29:28|36376.43
16:29:29|36376.43
16:29:31|36383.04
16:29:32|36383.04
16:29:32|36383.04
16:29:34|36383.04
16:29:35|36383.04
16:29:35|36376.72
16:29:37|36376.72
16:29:37|36378.82
16:29:38|36378.82
16:29:39|36378.35
16:29:41|36384.02
16:29:43|36384.02
16:29:44|36383.68
16:29:45|36383.69
16:29:46|36383.69
16:29:48|36383.69
16:29:49|36382.25
16:29:50|36382.26
16:29:50|36382.28
16:29:51|36382.28
16:29:52|36381.24
16:29:54|36381.24
16:29:55|36381.24
16:29:56|36382.53
16:29:57|36383.09
16:29:58|36383.09
16:29:59|36383.09
16:29:59|36383.67
16:30:01|36383.67
16:30:03|36384.4
16:30:04|36384.4
16:30:05|36384.41
16:30:06|36389.14
16:30:07|36389.14
16:30:09|36386.59
16:30:10|36386.59
16:30:11|36386.59
16:30:12|36386.59
16:30:14|36387.5
16:30:15|36375.53
16:30:16|36371.84
16:30:17|36371.84
16:30:18|36373.79
16:30:19|36373.79
16:30:20|36373.79
16:30:21|36373.77
16:30:22|36373.67
16:30:23|36373.67
16:30:23|36370.39
16:30:24|36370.39
16:30:26|36370.6
16:30:26|36370.6
16:30:28|36370.6
16:30:29|36370.6
16:30:30|36369.67
16:30:31|36369.67
16:30:31|36369.67
16:30:33|36369.67
16:30:34|36369.67
16:30:35|36369.67
16:30:35|36369.67
16:30:36|36369.67
16:30:38|36369.67
16:30:39|36369.67
16:30:40|36370.36
16:30:40|36370.36
16:30:42|36370.36
16:30:43|36370.36
16:30:45|36370.36
16:30:45|36369.17
16:30:47|36369.17
16:30:48|36369.17
16:30:49|36369.17
16:30:50|36369.17
16:30:51|36369.17
16:30:51|36369.17
16:30:52|36369.17
16:30:54|36369.17
16:30:55|36369.17
16:30:56|36373.53
16:30:57|36373.53
16:30:58|36373.53
16:30:58|36373.53
16:31:00|36373.53
16:31:01|36373.53
16:31:02|36373.53
16:31:03|36369.61
16:31:04|36369.61
16:31:05|36371.61
16:31:06|36371.61
16:31:07|36371.61
16:31:08|36371.61
16:31:09|36371.61
16:31:10|36371.62
16:31:11|36371.62
16:31:12|36371.62
16:31:13|36371.62
16:31:13|36371.62
16:31:15|36371.65
16:31:16|36371.65
16:31:17|36369.88
16:31:18|36369.88
16:31:19|36368.27
16:31:19|36368.27
16:31:21|36368.27
16:31:22|36370.52
16:31:23|36369.73
16:31:24|36369.73
16:31:25|36369.73
16:31:26|36370.79
16:31:28|36370.79
16:31:29|36370.79
16:31:30|36370.79
16:31:31|36370.79
16:31:32|36372.42
16:31:32|36372.42
16:31:34|36372.42
16:31:34|36372.56
16:31:35|36372.56
16:31:37|36369.75
16:31:38|36371.6
16:31:39|36373.54
16:31:40|36380.18
16:31:41|36378.09
16:31:42|36378.09
16:31:43|36377.89
16:31:45|36377.89
16:31:46|36377.91
16:31:47|36377.91
16:31:48|36383.98
16:31:49|36383.33
16:31:50|36383.33
16:31:51|36388.01
16:31:52|36386.75
16:31:53|36386.75
16:31:54|36386.75
16:31:55|36386.75
16:31:56|36387.9
16:31:57|36387.9
16:31:58|36387.87
16:31:59|36382.86
16:32:00|36382.86
16:32:02|36382.86
16:32:03|36385.19
16:32:05|36386.03
16:32:06|36386.03
16:32:06|36393.8
16:32:08|36393.8
16:32:08|36393.8
16:32:09|36393.8
16:32:11|36393.8
16:32:12|36393.8
16:32:13|36393.8
16:32:15|36393.95
16:32:15|36393.95
16:32:16|36393.95
16:32:17|36394.09
16:32:18|36394.09
16:32:19|36394.09
16:32:20|36394.09
16:32:21|36394.09
16:32:22|36394.09
16:32:23|36394.09
16:32:24|36394.09
16:32:25|36395.48
16:32:27|36395.48
16:32:28|36395.48
16:32:29|36393.52
16:32:30|36394.96
16:32:31|36394.96
16:32:32|36394.96
16:32:33|36394.96
16:32:34|36394.96
16:32:35|36392.
16:32:36|36392.
16:32:37|36392.
16:32:38|36392.
16:32:39|36391.97
16:32:40|36391.97
16:32:41|36391.74
16:32:42|36391.74
16:32:43|36391.74
16:32:44|36391.74
16:32:45|36387.24
16:32:46|36387.24
16:32:47|36389.06
16:32:48|36389.06
16:32:49|36389.06
16:32:51|36389.06
16:32:52|36389.06
16:32:52|36389.06
16:32:53|36389.06
16:32:54|36389.06
16:32:55|36389.24
16:32:56|36389.24
16:32:58|36388.64
16:32:58|36388.64
16:32:59|36388.64
16:33:01|36388.64
16:33:02|36388.64
16:33:03|36388.64
16:33:03|36388.64
16:33:05|36388.64
16:33:06|36388.64
16:33:08|36398.18
16:33:09|36408.84
16:33:10|36410.81
16:33:10|36410.65
16:33:12|36428.29
16:33:12|36423.9
16:33:13|36423.9
16:33:14|36423.9
16:33:16|36423.9
16:33:16|36423.9
16:33:17|36423.9
16:33:18|36433.62
16:33:19|36433.62
16:33:20|36433.62
16:33:21|36431.67
16:33:22|36438.15
16:33:24|36439.37
16:33:24|36439.37
16:33:25|36423.88
16:33:26|36423.88
16:33:27|36423.88
16:33:29|36421.48
16:33:29|36416.59
16:33:31|36417.22
16:33:32|36417.22
16:33:33|36417.22
16:33:34|36421.52
16:33:35|36421.52
16:33:36|36421.57
16:33:37|36421.56
16:33:38|36428.9
16:33:39|36428.9
16:33:40|36428.9
16:33:41|36422.28
16:33:42|36422.28
16:33:44|36421.69
16:33:44|36421.69
16:33:46|36421.69
16:33:47|36427.87
16:33:48|36427.87
16:33:50|36427.87
16:33:51|36432.59
16:33:52|36427.64
16:33:53|36427.64
16:33:54|36427.64
16:33:55|36427.64
16:33:56|36427.64
16:33:57|36427.64
16:33:58|36427.64
16:33:59|36427.64
16:34:00|36427.64
16:34:02|36427.64
16:34:04|36427.64
16:34:05|36427.64
16:34:06|36427.64
16:34:07|36427.64
16:34:08|36427.64
16:34:09|36427.64
16:34:10|36432.02
16:34:11|36432.02
16:34:12|36432.02
16:34:14|36432.02
16:34:15|36435.41
16:34:16|36439.32
16:34:17|36432.55
16:34:18|36432.28
16:34:20|36417.21
16:34:21|36417.21
16:34:21|36406.95
16:34:23|36406.95
16:34:24|36406.95
16:34:25|36406.95
16:34:26|36406.94
16:34:27|36407.
16:34:27|36407.
16:34:29|36407.
16:34:30|36407.
16:34:30|36407.04
16:34:33|36407.04
16:34:33|36407.04
16:34:34|36407.04
16:34:35|36407.04
16:34:36|36407.04
16:34:37|36407.04
16:34:38|36409.26
16:34:39|36409.26
16:34:41|36409.26
16:34:41|36409.26
16:34:42|36409.26
16:34:43|36409.26
16:34:44|36409.26
16:34:45|36413.53
16:34:46|36413.53
16:34:47|36413.53
16:34:49|36413.53
16:34:50|36413.53
16:34:51|36413.53
16:34:53|36413.53
16:34:55|36413.53
16:34:55|36414.58
16:34:56|36414.58
16:34:57|36414.58
16:34:58|36414.58
16:34:59|36414.58
16:35:00|36414.58
16:35:03|36414.58
16:35:03|36429.28
16:35:05|36429.28
16:35:06|36429.28
16:35:07|36429.28
16:35:08|36429.9
16:35:09|36430.72
16:35:10|36430.73
16:35:12|36430.73
16:35:12|36430.74
16:35:14|36430.74
16:35:14|36430.74
16:35:15|36418.86
16:35:17|36420.38
16:35:18|36420.38
16:35:19|36414.59
16:35:20|36414.59
16:35:20|36414.59
16:35:21|36414.59
16:35:23|36413.49
16:35:24|36413.49
16:35:24|36413.49
16:35:26|36420.67
16:35:27|36420.74
16:35:28|36420.74
16:35:30|36427.61
16:35:30|36427.61
16:35:31|36427.61
16:35:32|36425.88
16:35:33|36425.88
16:35:34|36424.31
16:35:36|36414.33
16:35:37|36414.33
16:35:37|36414.33
16:35:38|36414.33
16:35:39|36414.33
16:35:40|36414.33
16:35:41|36414.33
16:35:42|36414.33
16:35:43|36414.33
16:35:44|36422.36
16:35:45|36422.36
16:35:46|36423.73
16:35:48|36423.73
16:35:49|36423.73
16:35:51|36420.01
16:35:51|36420.01
16:35:52|36421.42
16:35:54|36421.42
16:35:54|36421.44
16:35:55|36420.9
16:35:57|36420.9
16:35:57|36419.53
16:35:58|36419.53
16:36:00|36419.97
16:36:00|36419.49
16:36:02|36419.48
16:36:04|36419.48
16:36:05|36414.76
16:36:06|36419.43
16:36:07|36418.26
16:36:08|36419.24
16:36:09|36419.24
16:36:10|36419.24
16:36:11|36419.24
16:36:12|36419.24
16:36:14|36421.68
16:36:15|36421.68
16:36:16|36421.68
16:36:17|36421.68
16:36:18|36421.68
16:36:18|36422.58
16:36:20|36422.58
16:36:21|36422.58
16:36:23|36422.58
16:36:24|36422.58
16:36:25|36422.58
16:36:26|36423.03
16:36:27|36422.38
16:36:27|36424.73
16:36:29|36424.73
16:36:29|36424.73
16:36:30|36424.73
16:36:31|36424.73
16:36:32|36424.73
16:36:33|36414.57
16:36:35|36412.43
16:36:36|36412.43
16:36:36|36412.43
16:36:38|36410.14
16:36:38|36410.14
16:36:40|36410.14
16:36:40|36410.14
16:36:42|36410.14
16:36:42|36408.31
16:36:43|36408.31
16:36:45|36410.22
16:36:46|36410.22
16:36:46|36410.22
16:36:47|36410.22
16:36:49|36411.48
16:36:50|36411.48
16:36:52|36411.48
16:36:52|36411.48
16:36:54|36411.48
16:36:54|36411.48
16:36:55|36411.48
16:36:56|36411.48
16:36:59|36408.6
16:37:00|36409.42
16:37:00|36409.42
16:37:02|36409.42
16:37:04|36404.06
16:37:05|36398.7
16:37:05|36398.7
16:37:06|36398.7
16:37:08|36398.7
16:37:08|36398.72
16:37:10|36398.73
16:37:11|36398.73
16:37:13|36398.73
16:37:13|36398.73
16:37:14|36405.69
16:37:16|36403.85
16:37:17|36403.85
16:37:17|36403.85
16:37:18|36403.85
16:37:19|36405.83
16:37:21|36405.83
16:37:21|36407.5
16:37:23|36397.66
16:37:24|36390.47
16:37:24|36388.66
16:37:25|36373.82
16:37:27|36363.09
16:37:28|36356.75
16:37:29|36356.75
16:37:29|36361.69
16:37:30|36361.69
16:37:32|36358.38
16:37:33|36358.84
16:37:33|36358.84
16:37:35|36358.93
16:37:35|36365.76
16:37:37|36365.76
16:37:38|36365.76
16:37:39|36365.76
16:37:39|36358.68
16:37:41|36358.68
16:37:41|36356.14
16:37:44|36356.14
16:37:44|36350.01
16:37:46|36336.1
16:37:46|36327.03
16:37:48|36332.49
16:37:49|36332.49
16:37:51|36332.49
16:37:51|36332.49
16:37:52|36332.49
16:37:53|36332.49
16:37:54|36332.49
16:37:56|36332.49
16:37:57|36332.49
16:37:58|36332.49
16:37:59|36332.49
16:38:00|36332.49
16:38:02|36333.66
16:38:04|36341.08
16:38:05|36341.08
16:38:06|36341.08
16:38:07|36335.1
16:38:07|36335.1
16:38:09|36334.81
16:38:10|36326.99
16:38:11|36326.99
16:38:12|36333.27
16:38:13|36332.89
16:38:14|36334.04
16:38:15|36334.33
16:38:16|36334.33
16:38:17|36334.33
16:38:18|36334.33
16:38:19|36334.33
16:38:21|36336.06
16:38:21|36336.06
16:38:22|36336.06
16:38:25|36336.06
16:38:25|36336.06
16:38:26|36336.06
16:38:27|36337.64
16:38:29|36337.64
16:38:30|36337.64
16:38:31|36341.63
16:38:31|36351.7
16:38:33|36351.14
16:38:34|36351.14
16:38:34|36351.14
16:38:35|36342.97
16:38:37|36342.95
16:38:39|36342.96
16:38:39|36348.8
16:38:40|36348.83
16:38:41|36348.83
16:38:42|36355.75
16:38:43|36355.88
16:38:44|36355.88
16:38:45|36355.88
16:38:47|36350.62
16:38:47|36345.54
16:38:48|36345.54
16:38:49|36345.54
16:38:51|36346.01
16:38:52|36346.01
16:38:53|36346.01
16:38:54|36347.83
16:38:55|36347.83
16:38:56|36347.83
16:38:57|36347.83
16:38:58|36349.12
16:38:59|36349.37
16:39:00|36349.37
16:39:01|36349.37
16:39:02|36349.37
16:39:04|36349.37
16:39:04|36349.41
16:39:06|36349.41
16:39:07|36349.41
16:39:08|36349.41
16:39:08|36349.38
16:39:10|36349.38
16:39:11|36349.38
16:39:11|36349.38
16:39:13|36349.38
16:39:13|36349.38
16:39:14|36349.38
16:39:16|36349.38
16:39:17|36349.38
16:39:18|36349.38
16:39:19|36349.38
16:39:20|36349.38
16:39:22|36349.37
16:39:23|36341.84
16:39:24|36341.84
16:39:25|36341.84
16:39:26|36341.84
16:39:27|36341.84
16:39:28|36341.84
16:39:29|36339.8
16:39:30|36339.8
16:39:31|36339.8
16:39:32|36339.8
16:39:33|36339.8
16:39:34|36348.88
16:39:35|36348.88
16:39:36|36348.88
16:39:37|36348.88
16:39:38|36348.88
16:39:39|36348.88
16:39:40|36348.88
16:39:41|36349.4
16:39:42|36349.41
16:39:43|36349.41
16:39:44|36356.34
16:39:45|36356.34
16:39:46|36356.34
16:39:47|36372.45
16:39:48|36372.45
16:39:49|36372.49
16:39:50|36364.81
16:39:51|36364.81
16:39:53|36364.81
16:39:54|36364.81
16:39:54|36364.81
16:39:56|36363.71
16:39:57|36367.23
16:39:59|36368.46
16:39:59|36368.46
16:40:01|36368.46
16:40:02|36363.58
16:40:02|36353.73
16:40:04|36353.73
16:40:05|36353.73
16:40:06|36353.73
16:40:07|36347.83
16:40:09|36351.03
16:40:10|36345.7
16:40:10|36345.7
16:40:11|36345.7
16:40:12|36343.62
16:40:14|36343.62
16:40:15|36345.18
16:40:15|36343.92
16:40:17|36337.47
16:40:18|36337.47
16:40:18|36340.16
16:40:21|36349.07
16:40:21|36349.07
16:40:22|36349.08
16:40:23|36349.08
16:40:24|36349.07
16:40:25|36335.51
16:40:27|36335.51
16:40:28|36335.51
16:40:30|36335.51
16:40:31|36335.51
16:40:32|36335.26
16:40:32|36335.26
16:40:34|36335.26
16:40:35|36335.26
16:40:36|36335.27
16:40:37|36335.02
16:40:38|36343.89
16:40:39|36343.89
16:40:40|36350.81
16:40:41|36350.81
16:40:42|36350.81
16:40:42|36350.81
16:40:43|36350.81
16:40:44|36350.81
16:40:46|36350.81
16:40:46|36350.81
16:40:48|36350.81
16:40:49|36350.81
16:40:49|36345.6
16:40:51|36345.6
16:40:51|36349.03
16:40:53|36346.8
16:40:54|36352.01
16:40:56|36353.75
16:40:56|36353.75
16:40:59|36354.82
16:41:00|36355.73
16:41:00|36352.99
16:41:01|36355.16
16:41:02|36355.16
16:41:04|36352.84
16:41:05|36352.83
16:41:06|36354.22
16:41:07|36354.22
16:41:08|36355.83
16:41:10|36355.83
16:41:11|36355.27
16:41:12|36355.27
16:41:12|36355.27
16:41:14|36355.27
16:41:15|36355.27
16:41:16|36355.27
16:41:17|36361.35
16:41:18|36361.35
16:41:19|36366.68
16:41:20|36366.68
16:41:21|36366.68
16:41:23|36366.68
16:41:24|36366.68
16:41:25|36366.68
16:41:26|36370.78
16:41:27|36370.78
16:41:28|36370.78
16:41:29|36369.9
16:41:30|36369.9
16:41:31|36369.9
16:41:32|36369.52
16:41:33|36369.52
16:41:34|36369.52
16:41:35|36369.52
16:41:36|36369.52
16:41:37|36369.52
16:41:38|36369.52
16:41:40|36370.31
16:41:41|36367.24
16:41:42|36361.43
16:41:43|36361.43
16:41:44|36361.43
16:41:45|36361.43
16:41:46|36361.43
16:41:47|36364.01
16:41:48|36360.21
16:41:49|36357.39
16:41:50|36358.03
16:41:51|36358.03
16:41:52|36356.89
16:41:53|36355.92
16:41:54|36355.92
16:41:56|36355.92
16:41:57|36355.91
16:41:58|36355.91
16:41:58|36348.69
16:41:59|36348.69
16:42:01|36348.62
16:42:03|36344.03
16:42:04|36344.72
16:42:05|36344.72
16:42:05|36346.82
16:42:08|36346.82
16:42:08|36346.82
16:42:09|36346.82
16:42:10|36346.82
16:42:11|36344.59
16:42:12|36344.59
16:42:13|36345.41
16:42:15|36343.6
16:42:16|36343.6
16:42:18|36345.79
16:42:19|36347.02
16:42:20|36347.02
16:42:21|36347.02
16:42:22|36345.11
16:42:23|36345.11
16:42:24|36341.22
16:42:25|36341.22
16:42:27|36341.22
16:42:28|36341.22
16:42:29|36341.22
16:42:29|36341.22
16:42:30|36341.22
16:42:31|36338.05
16:42:32|36338.05
16:42:33|36338.05
16:42:36|36341.25
16:42:36|36341.25
16:42:37|36336.78
16:42:38|36336.79
16:42:39|36336.78
16:42:40|36332.79
16:42:41|36332.79
16:42:42|36332.79
16:42:43|36332.79
16:42:44|36328.34
16:42:45|36328.34
16:42:46|36328.34
16:42:47|36328.34
16:42:48|36328.34
16:42:49|36328.34
16:42:51|36328.34
16:42:51|36331.1
16:42:52|36326.62
16:42:53|36326.62
16:42:55|36326.62
16:42:57|36326.62
16:42:59|36326.62
16:42:59|36323.09
16:43:00|36323.09
16:43:01|36323.09
16:43:02|36323.09
16:43:04|36323.16
16:43:04|36326.62
16:43:05|36326.62
16:43:06|36326.62
16:43:07|36326.62
16:43:09|36343.38
16:43:10|36343.38
16:43:12|36343.38
16:43:12|36343.38
16:43:14|36343.38
16:43:14|36343.38
16:43:16|36343.38
16:43:17|36344.03
16:43:18|36344.03
16:43:19|36344.03
16:43:20|36344.03
16:43:21|36344.03
16:43:23|36339.48
16:43:24|36341.36
16:43:24|36338.3
16:43:26|36338.3
16:43:26|36338.3
16:43:28|36338.3
16:43:28|36347.05
16:43:30|36340.59
16:43:30|36329.75
16:43:31|36329.76
16:43:32|36329.76
16:43:33|36329.76
16:43:35|36330.15
16:43:37|36330.15
16:43:38|36330.15
16:43:39|36330.15
16:43:39|36330.15
16:43:41|36330.15
16:43:41|36330.15
16:43:42|36327.04
16:43:44|36327.04
16:43:44|36327.04
16:43:46|36327.04
16:43:47|36330.39
16:43:48|36330.39
16:43:48|36330.97
16:43:49|36330.97
16:43:50|36319.69
16:43:51|36319.69
16:43:53|36319.69
16:43:54|36319.69
16:43:54|36316.38
16:43:55|36316.38
16:43:57|36316.38
16:44:00|36316.38
16:44:00|36316.38
16:44:01|36316.38
16:44:02|36316.38
16:44:03|36316.38
16:44:05|36316.38
16:44:06|36316.25
16:44:07|36316.25
16:44:08|36311.46
16:44:09|36311.46
16:44:10|36303.97
16:44:11|36303.97
16:44:12|36303.97
16:44:13|36303.97
16:44:14|36303.97
16:44:15|36303.47
16:44:17|36303.47
16:44:19|36309.71
16:44:19|36303.85
16:44:20|36303.85
16:44:22|36303.85
16:44:23|36308.56
16:44:24|36308.56
16:44:26|36308.56
16:44:28|36308.56
16:44:28|36287.
16:44:29|36294.69
16:44:30|36294.09
16:44:32|36294.09
16:44:33|36294.09
16:44:35|36287.01
16:44:35|36284.75
16:44:36|36284.74
16:44:37|36295.06
16:44:39|36295.06
16:44:39|36295.06
16:44:40|36295.06
16:44:41|36287.45
16:44:42|36289.32
16:44:43|36289.32
16:44:44|36287.28
16:44:45|36287.28
16:44:46|36291.58
16:44:47|36291.58
16:44:48|36291.58
16:44:49|36288.37
16:44:50|36283.54
16:44:51|36283.54
16:44:52|36283.54
16:44:53|36283.54
16:44:54|36283.54
16:44:55|36283.54
16:44:56|36283.54
16:44:57|36283.54
16:44:58|36283.54
16:44:59|36285.95
16:45:00|36282.45
16:45:02|36282.13
16:45:03|36275.65
16:45:04|36262.01
16:45:06|36254.89
16:45:07|36261.43
16:45:07|36256.76
16:45:09|36253.87
16:45:11|36253.87
16:45:12|36241.56
16:45:12|36233.28
16:45:13|36233.28
16:45:14|36241.77
16:45:15|36244.03
16:45:18|36244.03
16:45:18|36244.03
16:45:19|36244.03
16:45:21|36250.47
16:45:21|36257.8
16:45:23|36253.63
16:45:23|36252.42
16:45:24|36252.42
16:45:25|36252.42
16:45:26|36252.42
16:45:27|36252.42
16:45:28|36252.42
16:45:29|36242.56
16:45:30|36242.56
16:45:31|36250.32
16:45:33|36256.1
16:45:34|36261.76
16:45:34|36261.76
16:45:35|36261.76
16:45:36|36261.76
16:45:37|36261.76
16:45:38|36261.76
16:45:40|36260.7
16:45:41|36260.7
16:45:42|36260.09
16:45:43|36260.09
16:45:44|36260.09
16:45:45|36260.09
16:45:46|36260.09
16:45:47|36272.4
16:45:48|36270.14
16:45:49|36270.14
16:45:50|36260.68
16:45:51|36260.68
16:45:52|36260.68
16:45:53|36260.68
16:45:54|36260.68
16:45:55|36260.68
16:45:56|36260.68
16:45:57|36260.68
16:45:58|36260.68
16:45:59|36260.68
16:46:00|36258.18
16:46:02|36263.77
16:46:03|36264.25
16:46:04|36264.25
16:46:05|36264.25
16:46:06|36263.67
16:46:07|36263.67
16:46:08|36263.67
16:46:09|36263.67
16:46:10|36263.67
16:46:12|36256.37
16:46:13|36256.37
16:46:14|36256.38
16:46:16|36247.47
16:46:17|36247.39
16:46:17|36247.4
16:46:19|36246.43
16:46:19|36241.69
16:46:21|36245.2
16:46:22|36245.2
16:46:23|36246.27
16:46:24|36239.63
16:46:25|36239.63
16:46:26|36239.63
16:46:27|36250.22
16:46:28|36248.98
16:46:29|36249.69
16:46:30|36249.69
16:46:32|36249.69
16:46:33|36246.75
16:46:34|36246.75
16:46:35|36246.75
16:46:36|36246.75
16:46:38|36246.75
16:46:38|36239.8
16:46:39|36237.03
16:46:40|36231.99
16:46:42|36237.91
16:46:42|36231.14
16:46:43|36231.14
16:46:45|36237.54
16:46:46|36237.54
16:46:47|36237.54
16:46:48|36237.54
16:46:49|36237.54
16:46:50|36237.54
16:46:51|36237.54
16:46:52|36237.54
16:46:54|36232.1
16:46:54|36232.1
16:46:56|36232.1
16:46:56|36234.64
16:46:57|36234.64
16:46:59|36234.64
16:46:59|36239.52
16:47:01|36239.52
16:47:03|36238.31
16:47:03|36238.31
16:47:05|36236.07
16:47:06|36236.07
16:47:07|36245.2
16:47:08|36245.2
16:47:09|36261.44
16:47:10|36261.44
16:47:11|36261.44
16:47:12|36261.44
16:47:13|36255.41
16:47:14|36255.41
16:47:15|36255.41
16:47:16|36255.41
16:47:17|36255.41
16:47:19|36255.41
16:47:19|36255.41
16:47:21|36255.41
16:47:22|36255.41
16:47:23|36255.41
16:47:24|36255.41
16:47:25|36255.41
16:47:27|36255.41
16:47:28|36255.41
16:47:29|36255.41
16:47:30|36255.41
16:47:32|36255.41
16:47:32|36248.09
16:47:33|36248.19
16:47:34|36256.45
16:47:35|36256.45
16:47:36|36256.45
16:47:37|36256.45
16:47:38|36256.45
16:47:39|36256.45
16:47:41|36256.45
16:47:41|36256.45
16:47:42|36256.45
16:47:44|36256.45
16:47:45|36256.45
16:47:46|36256.45
16:47:47|36256.45
16:47:48|36256.45
16:47:49|36256.45
16:47:50|36256.45
16:47:51|36256.45
16:47:52|36256.45
16:47:53|36256.45
16:47:54|36256.45
16:47:55|36256.45
16:47:56|36256.45
16:47:57|36256.45
16:47:58|36256.45
16:47:59|36256.45
16:48:00|36256.45
16:48:01|36250.85
16:48:03|36250.85
16:48:04|36250.85
16:48:05|36250.85
16:48:06|36250.85
16:48:07|36241.27
16:48:08|36236.28
16:48:09|36230.59
16:48:10|36232.75
16:48:12|36232.75
16:48:13|36232.75
16:48:13|36239.05
16:48:16|36247.56
16:48:16|36247.56
16:48:17|36250.47
16:48:18|36250.47
16:48:19|36250.47
16:48:21|36250.47
16:48:22|36250.47
16:48:23|36250.47
16:48:24|36250.47
16:48:25|36250.47
16:48:26|36250.47
16:48:27|36239.82
16:48:28|36239.82
16:48:29|36239.82
16:48:30|36239.82
16:48:31|36239.82
16:48:32|36239.05
16:48:33|36239.05
16:48:34|36239.05
16:48:35|36239.67
16:48:36|36242.
16:48:37|36242.
16:48:38|36249.54
16:48:39|36247.98
16:48:40|36248.21
16:48:41|36248.01
16:48:42|36245.53
16:48:43|36245.53
16:48:44|36245.53
16:48:45|36245.53
16:48:46|36245.53
16:48:47|36245.53
16:48:48|36239.5
16:48:49|36239.5
16:48:50|36237.76
16:48:51|36233.46
16:48:52|36232.14
16:48:53|36230.58
16:48:54|36230.58
16:48:55|36230.58
16:48:56|36230.58
16:48:57|36230.58
16:48:59|36230.58
16:48:59|36230.58
16:49:00|36230.58
16:49:02|36230.59
16:49:03|36230.58
16:49:04|36223.08
16:49:05|36220.5
16:49:06|36219.3
16:49:07|36222.11
16:49:08|36223.07
16:49:10|36216.6
16:49:11|36215.4
16:49:12|36215.
16:49:13|36207.87
16:49:14|36207.87
16:49:15|36207.88
16:49:16|36207.88
16:49:17|36208.27
16:49:18|36208.27
16:49:19|36208.27
16:49:20|36208.27
16:49:21|36207.66
16:49:22|36207.66
16:49:23|36207.66
16:49:24|36206.01
16:49:25|36206.05
16:49:26|36206.05
16:49:27|36206.06
16:49:28|36206.47
16:49:29|36209.77
16:49:30|36206.
16:49:31|36206.
16:49:32|36206.
16:49:32|36206.
16:49:33|36206.01
16:49:35|36207.29
16:49:36|36207.29
16:49:36|36207.29
16:49:38|36209.78
16:49:39|36215.01
16:49:39|36220.42
16:49:40|36225.42
16:49:42|36225.42
16:49:43|36213.55
16:49:44|36213.55
16:49:45|36213.55
16:49:46|36213.55
16:49:47|36213.55
16:49:48|36213.55
16:49:49|36213.55
16:49:50|36208.78
16:49:51|36208.78
16:49:52|36207.27
16:49:53|36207.27
16:49:54|36207.27
16:49:55|36200.
16:49:56|36200.
16:49:57|36201.
16:49:58|36200.11
16:49:59|36200.11
16:50:00|36200.11
16:50:01|36200.
16:50:03|36200.
16:50:04|36200.
16:50:05|36200.01
16:50:06|36200.24
16:50:07|36200.24
16:50:08|36200.24
16:50:09|36200.24
16:50:11|36200.24
16:50:12|36200.24
16:50:13|36200.24
16:50:14|36200.24
16:50:15|36200.
16:50:16|36200.
16:50:17|36200.
16:50:19|36204.5
16:50:20|36204.5
16:50:21|36204.5
16:50:22|36207.53
16:50:23|36210.84
16:50:24|36214.52
16:50:25|36214.52
16:50:26|36209.62
16:50:27|36209.62
16:50:28|36209.62
16:50:29|36209.62
16:50:30|36209.62
16:50:31|36209.62
16:50:32|36213.18
16:50:33|36213.18
16:50:35|36201.03
16:50:36|36209.23
16:50:37|36209.23
16:50:38|36215.25
16:50:39|36214.45
16:50:39|36213.69
16:50:41|36213.69
16:50:43|36213.69
16:50:43|36213.69
16:50:44|36208.5
16:50:45|36210.49
16:50:46|36210.49
16:50:47|36210.49
16:50:49|36210.49
16:50:49|36208.97
16:50:50|36208.97
16:50:51|36208.97
16:50:52|36207.69
16:50:53|36207.69
16:50:54|36208.67
16:50:55|36208.67
16:50:56|36208.67
16:50:57|36207.89
16:50:58|36207.79
16:50:59|36207.66
16:51:00|36207.66
16:51:02|36207.66
16:51:04|36209.48
16:51:06|36211.39
16:51:07|36218.65
16:51:08|36216.88
16:51:09|36216.88
16:51:11|36220.89
16:51:12|36219.36
16:51:13|36219.39
16:51:14|36219.39
16:51:15|36210.21
16:51:16|36210.21
16:51:17|36210.21
16:51:18|36211.39
16:51:19|36211.39
16:51:21|36211.39
16:51:22|36211.39
16:51:23|36211.39
16:51:24|36217.04
16:51:24|36217.04
16:51:25|36224.94
16:51:27|36219.61
16:51:28|36219.61
16:51:28|36217.59
16:51:30|36217.72
16:51:32|36220.25
16:51:33|36217.6
16:51:33|36217.6
16:51:34|36217.96
16:51:36|36217.96
16:51:36|36217.96
16:51:37|36217.55
16:51:38|36217.55
16:51:40|36223.49
16:51:40|36223.49
16:51:42|36223.48
16:51:44|36217.05
16:51:44|36211.36
16:51:45|36208.72
16:51:46|36208.72
16:51:47|36212.29
16:51:48|36217.5
16:51:49|36217.5
16:51:50|36217.5
16:51:51|36217.5
16:51:52|36214.05
16:51:53|36214.05
16:51:54|36213.55
16:51:56|36213.55
16:51:57|36209.49
16:51:57|36207.
16:51:58|36207.
16:51:59|36205.
16:52:00|36205.
16:52:01|36205.
16:52:03|36205.
16:52:05|36198.22
16:52:05|36195.08
16:52:08|36195.16
16:52:08|36192.12
16:52:09|36193.89
16:52:10|36194.38
16:52:12|36194.38
16:52:14|36194.38
16:52:15|36192.11
16:52:15|36192.12
16:52:17|36192.12
16:52:17|36192.11
16:52:19|36192.11
16:52:20|36192.11
16:52:20|36192.11
16:52:21|36192.11
16:52:23|36192.11
16:52:24|36190.28
16:52:25|36190.32
16:52:26|36190.32
16:52:26|36193.69
16:52:28|36193.69
16:52:29|36193.69
16:52:31|36193.69
16:52:32|36193.04
16:52:34|36193.04
16:52:34|36189.92
16:52:35|36189.92
16:52:36|36189.92
16:52:37|36189.92
16:52:38|36189.92
16:52:39|36189.92
16:52:40|36190.19
16:52:41|36188.8
16:52:42|36188.8
16:52:43|36188.8
16:52:44|36188.8
16:52:45|36190.73
16:52:47|36190.73
16:52:47|36190.73
16:52:49|36190.73
16:52:50|36188.43
16:52:51|36188.43
16:52:52|36181.36
16:52:52|36181.36
16:52:55|36181.18
16:52:56|36177.74
16:52:57|36171.2
16:52:58|36167.77
16:52:59|36163.86
16:53:00|36163.86
16:53:01|36161.
16:53:02|36167.31
16:53:03|36181.19
16:53:04|36181.19
16:53:06|36181.19
16:53:07|36181.19
16:53:08|36181.19
16:53:09|36180.13
16:53:10|36182.02
16:53:11|36182.07
16:53:13|36182.07
16:53:13|36182.07
16:53:14|36192.54
16:53:15|36197.46
16:53:16|36201.21
16:53:18|36198.43
16:53:18|36198.43
16:53:19|36198.43
16:53:20|36198.94
16:53:21|36198.94
16:53:22|36198.94
16:53:23|36198.94
16:53:25|36203.48
16:53:26|36203.48
16:53:27|36203.48
16:53:27|36209.89
16:53:28|36204.59
16:53:30|36204.59
16:53:31|36203.86
16:53:32|36203.86
16:53:33|36203.86
16:53:34|36204.5
16:53:35|36204.5
16:53:36|36213.05
16:53:38|36213.03
16:53:39|36230.
16:53:40|36236.53
16:53:41|36236.53
16:53:42|36237.01
16:53:43|36237.01
16:53:43|36224.97
16:53:45|36228.24
16:53:46|36225.66
16:53:47|36225.45
16:53:48|36225.45
16:53:48|36225.45
16:53:50|36225.45
16:53:51|36225.45
16:53:52|36225.38
16:53:52|36219.26
16:53:53|36219.26
16:53:54|36225.45
16:53:55|36223.43
16:53:57|36223.43
16:53:58|36223.81
16:53:58|36224.4
16:54:00|36224.4
16:54:02|36233.07
16:54:02|36233.08
16:54:04|36233.08
16:54:05|36230.71
16:54:07|36230.71
16:54:08|36206.34
16:54:09|36195.27
16:54:10|36191.46
16:54:12|36177.74
16:54:12|36156.37
16:54:15|36150.01
16:54:15|36141.63
16:54:17|36136.7
16:54:17|36141.5
16:54:18|36130.03
16:54:19|36141.86
16:54:21|36146.54
16:54:22|36136.61
16:54:22|36130.35
16:54:23|36130.35
16:54:25|36130.35
16:54:27|36119.22
16:54:28|36122.99
16:54:29|36115.64
16:54:30|36125.45
16:54:31|36136.81
16:54:32|36136.59
16:54:33|36140.2
16:54:34|36146.89
16:54:35|36149.42
16:54:36|36142.32
16:54:37|36142.32
16:54:38|36141.85
16:54:39|36141.85
16:54:40|36141.85
16:54:41|36141.85
16:54:42|36141.85
16:54:44|36134.95
16:54:44|36137.41
16:54:46|36137.41
16:54:46|36137.41
16:54:48|36142.84
16:54:49|36151.76
16:54:50|36151.76
16:54:51|36151.61
16:54:52|36151.61
16:54:53|36153.11
16:54:54|36155.55
16:54:55|36155.55
16:54:56|36162.25
16:54:57|36162.25
16:54:58|36162.25
16:54:59|36156.53
16:55:00|36151.84
16:55:01|36151.84
16:55:02|36143.5
16:55:03|36144.69
16:55:05|36144.37
16:55:06|36158.89
16:55:08|36158.89
16:55:09|36168.07
16:55:11|36170.12
16:55:12|36168.07
16:55:12|36161.68
16:55:15|36163.29
16:55:16|36163.29
16:55:17|36180.54
16:55:18|36182.86
16:55:20|36184.96
16:55:21|36183.03
16:55:22|36183.03
16:55:24|36183.03
16:55:24|36183.03
16:55:25|36183.03
16:55:26|36183.03
16:55:27|36179.66
16:55:29|36177.71
16:55:30|36174.78
16:55:31|36174.78
16:55:32|36179.32
16:55:33|36179.32
16:55:34|36179.32
16:55:35|36179.32
16:55:36|36179.32
16:55:37|36179.32
16:55:38|36174.87
16:55:40|36174.87
16:55:41|36179.28
16:55:42|36179.28
16:55:43|36179.28
16:55:44|36179.28
16:55:45|36179.28
16:55:46|36179.28
16:55:47|36179.28
16:55:48|36179.28
16:55:49|36179.28
16:55:50|36179.32
16:55:51|36179.32
16:55:52|36179.32
16:55:53|36179.32
16:55:54|36179.32
16:55:55|36179.32
16:55:56|36179.32
16:55:57|36179.32
16:55:58|36173.86
16:55:59|36173.86
16:56:00|36166.23
16:56:01|36164.71
16:56:03|36164.71
16:56:04|36158.93
16:56:06|36158.93
16:56:07|36158.93
16:56:07|36158.93
16:56:09|36158.93
16:56:11|36155.72
16:56:12|36155.72
16:56:13|36155.72
16:56:14|36152.36
16:56:15|36156.71
16:56:16|36156.71
16:56:17|36156.71
16:56:18|36156.71
16:56:19|36156.71
16:56:21|36160.86
16:56:21|36160.86
16:56:23|36161.63
16:56:23|36161.63
16:56:24|36161.63
16:56:25|36161.63
16:56:26|36161.63
16:56:28|36161.63
16:56:28|36153.99
16:56:30|36153.96
16:56:30|36153.96
16:56:32|36153.96
16:56:32|36153.7
16:56:33|36153.7
16:56:34|36153.7
16:56:36|36153.7
16:56:37|36153.7
16:56:37|36148.3
16:56:39|36148.3
16:56:40|36143.89
16:56:41|36143.89
16:56:42|36142.62
16:56:43|36142.62
16:56:43|36142.5
16:56:45|36140.73
16:56:46|36140.73
16:56:47|36140.83
16:56:48|36137.22
16:56:49|36137.22
16:56:50|36137.22
16:56:50|36134.55
16:56:51|36134.55
16:56:53|36134.55
16:56:53|36125.02
16:56:54|36125.02
16:56:56|36125.02
16:56:57|36125.02
16:56:57|36125.02
16:56:58|36113.78
16:56:59|36113.78
16:57:01|36110.06
16:57:02|36124.61
16:57:03|36122.01
16:57:04|36122.01
16:57:06|36122.01
16:57:07|36117.65
16:57:07|36117.65
16:57:09|36118.92
16:57:11|36117.71
16:57:13|36117.71
16:57:13|36117.71
16:57:16|36117.71
16:57:16|36117.71
16:57:17|36117.71
16:57:18|36117.71
16:57:19|36107.42
16:57:20|36107.4
16:57:21|36107.4
16:57:22|36107.4
16:57:23|36107.4
16:57:24|36107.4
16:57:25|36103.
16:57:26|36099.59
16:57:27|36091.05
16:57:29|36076.32
16:57:30|36082.69
16:57:30|36075.57
16:57:32|36073.05
16:57:33|36070.19
16:57:34|36078.94
16:57:35|36074.34
16:57:35|36074.34
16:57:37|36081.89
16:57:38|36081.89
16:57:39|36081.89
16:57:40|36081.89
16:57:41|36085.22
16:57:42|36085.22
16:57:42|36069.73
16:57:44|36069.73
16:57:45|36067.11
16:57:45|36067.11
16:57:47|36067.11
16:57:48|36066.41
16:57:49|36067.34
16:57:50|36067.34
16:57:50|36067.34
16:57:52|36067.34
16:57:53|36067.34
16:57:54|36067.34
16:57:55|36063.45
16:57:56|36063.45
16:57:56|36064.5
16:57:57|36064.5
16:57:59|36064.5
16:57:59|36069.37
16:58:01|36067.62
16:58:02|36075.89
16:58:03|36075.89
16:58:04|36075.89
16:58:05|36075.56
16:58:06|36075.56
16:58:07|36075.88
16:58:09|36071.36
16:58:11|36071.36
16:58:12|36067.77
16:58:13|36067.77
16:58:15|36088.46
16:58:17|36099.24
16:58:17|36099.24
16:58:18|36099.24
16:58:20|36113.34
16:58:20|36112.59
16:58:23|36112.59
16:58:23|36112.59
16:58:25|36112.59
16:58:26|36103.29
16:58:27|36103.29
16:58:28|36106.7
16:58:29|36103.2
16:58:31|36100.27
16:58:31|36100.27
16:58:32|36099.56
16:58:33|36096.88
16:58:34|36093.72
16:58:35|36093.44
16:58:36|36093.72
16:58:38|36093.72
16:58:39|36090.88
16:58:40|36090.88
16:58:41|36090.88
16:58:42|36094.31
16:58:43|36091.02
16:58:44|36093.5
16:58:45|36093.5
16:58:47|36093.5
16:58:47|36084.54
16:58:49|36083.85
16:58:50|36082.02
16:58:51|36080.09
16:58:52|36080.09
16:58:52|36080.09
16:58:53|36081.24
16:58:54|36088.56
16:58:56|36088.81
16:58:57|36088.81
16:58:58|36088.81
16:58:59|36088.81
16:59:00|36083.81
16:59:00|36083.81
16:59:02|36083.81
16:59:02|36083.04
16:59:05|36077.04
16:59:06|36079.52
16:59:07|36078.11
16:59:08|36078.11
16:59:09|36078.11
16:59:10|36078.11
16:59:11|36077.02
16:59:12|36077.16
16:59:14|36070.43
16:59:14|36067.76
16:59:16|36065.82
16:59:17|36065.76
16:59:18|36071.64
16:59:19|36071.64
16:59:20|36071.64
16:59:21|36071.64
16:59:22|36069.77
16:59:23|36069.99
16:59:24|36069.99
16:59:26|36070.26
16:59:27|36068.07
16:59:27|36069.
16:59:29|36069.
16:59:30|36065.75
16:59:31|36065.77
16:59:31|36065.77
16:59:32|36064.5
16:59:34|36064.5
16:59:35|36064.49
16:59:36|36086.
16:59:37|36086.
16:59:38|36086.
16:59:38|36086.93
16:59:40|36086.93
16:59:41|36086.93
16:59:42|36086.93
16:59:42|36086.95
16:59:44|36086.96
16:59:45|36097.39
16:59:46|36107.74
16:59:47|36107.74
16:59:48|36110.
16:59:49|36120.4
16:59:50|36120.4
16:59:51|36124.15
16:59:51|36124.15
16:59:53|36124.15
16:59:53|36124.15
16:59:54|36113.54
16:59:55|36113.54
16:59:56|36107.21
16:59:57|36101.14
16:59:59|36097.77
16:59:59|36097.77
17:00:00|36098.02
17:00:02|36098.02
17:00:03|36098.02
17:00:03|36086.23
17:00:04|36086.23
17:00:06|36088.66
17:00:06|36089.03
17:00:08|36089.03
17:00:08|36089.03
17:00:10|36092.74
17:00:11|36093.07
17:00:13|36100.64
17:00:14|36100.64
17:00:15|36100.64
17:00:17|36127.05
17:00:17|36145.76
17:00:18|36152.43
17:00:20|36146.08
17:00:21|36145.68
17:00:22|36143.67
17:00:23|36127.1
17:00:24|36127.1
17:00:26|36130.44
17:00:28|36128.05
17:00:29|36136.8
17:00:30|36134.97
17:00:31|36134.97
17:00:32|36134.97
17:00:34|36134.97
17:00:35|36134.97
17:00:36|36134.97
17:00:37|36134.97
17:00:39|36134.97
17:00:39|36132.81
17:00:40|36132.82
17:00:42|36135.37
17:00:42|36135.37
17:00:43|36126.69
17:00:45|36126.69
17:00:45|36124.17
17:00:46|36126.67
17:00:47|36126.67
17:00:49|36126.67
17:00:50|36126.67
17:00:51|36126.67
17:00:51|36126.67
17:00:53|36110.86
17:00:54|36111.45
17:00:55|36111.45
17:00:56|36107.3
17:00:57|36107.3
17:00:58|36105.7
17:00:59|36109.85
17:00:59|36109.85
17:01:00|36105.43
17:01:02|36105.43
17:01:03|36100.39
17:01:03|36100.39
17:01:05|36100.39
17:01:05|36089.49
17:01:06|36088.91
17:01:08|36099.62
17:01:09|36099.62
17:01:10|36099.62
17:01:10|36095.33
17:01:12|36093.95
17:01:13|36093.95
17:01:15|36084.85
17:01:16|36084.79
17:01:18|36078.12
17:01:19|36078.11
17:01:20|36084.9
17:01:21|36086.72
17:01:23|36086.72
17:01:24|36086.72
17:01:24|36086.72
17:01:26|36083.8
17:01:27|36089.26
17:01:29|36100.
17:01:29|36100.
17:01:31|36093.15
17:01:31|36093.15
17:01:33|36092.7
17:01:33|36092.7
17:01:34|36092.71
17:01:36|36095.51
17:01:37|36085.13
17:01:38|36085.13
17:01:39|36085.13
17:01:40|36085.13
17:01:42|36085.13
17:01:43|36085.13
17:01:44|36085.13
17:01:45|36100.44
17:01:46|36096.2
17:01:47|36092.86
17:01:48|36087.9
17:01:48|36087.9
17:01:49|36089.77
17:01:51|36089.77
17:01:52|36088.44
17:01:53|36088.58
17:01:54|36088.58
17:01:55|36088.58
17:01:56|36088.51
17:01:57|36090.09
17:01:58|36090.09
17:01:59|36083.72
17:02:00|36074.51
17:02:01|36074.51
17:02:02|36074.51
17:02:03|36074.51
17:02:03|36074.51
17:02:04|36074.51
17:02:06|36068.97
17:02:07|36068.97
17:02:08|36065.61
17:02:09|36065.61
17:02:10|36069.36
17:02:11|36065.58
17:02:12|36065.58
17:02:13|36065.58
17:02:15|36060.01
17:02:17|36053.5
17:02:17|36057.52
17:02:19|36078.86
17:02:20|36078.75
17:02:21|36078.74
17:02:22|36078.77
17:02:23|36078.77
17:02:24|36079.83
17:02:25|36078.57
17:02:26|36082.83
17:02:27|36082.83
17:02:28|36082.83
17:02:29|36082.83
17:02:30|36082.83
17:02:31|36082.83
17:02:33|36082.83
17:02:34|36082.83
17:02:35|36088.31
17:02:36|36088.31
17:02:37|36088.31
17:02:38|36085.43
17:02:40|36087.99
17:02:40|36099.08
17:02:41|36099.08
17:02:42|36092.05
17:02:43|36092.05
17:02:44|36092.05
17:02:45|36086.79
17:02:46|36086.79
17:02:47|36084.06
17:02:49|36084.06
17:02:50|36087.57
17:02:52|36087.57
17:02:52|36087.57
17:02:53|36085.95
17:02:54|36085.61
17:02:55|36086.41
17:02:56|36086.41
17:02:57|36086.41
17:02:58|36086.41
17:02:59|36086.17
17:03:00|36086.17
17:03:02|36086.17
17:03:03|36086.17
17:03:03|36086.17
17:03:04|36086.17
17:03:05|36088.53
17:03:06|36087.92
17:03:07|36087.9
17:03:08|36087.9
17:03:09|36087.93
17:03:10|36087.93
17:03:11|36087.93
17:03:12|36087.93
17:03:13|36087.93
17:03:15|36068.53
17:03:16|36075.47
17:03:18|36075.47
17:03:19|36075.47
17:03:20|36075.47
17:03:22|36075.47
17:03:22|36052.02
17:03:23|36030.38
17:03:25|36047.52
17:03:26|36058.92
17:03:27|36065.41
17:03:28|36063.61
17:03:29|36061.04
17:03:30|36050.56
17:03:31|36049.27
17:03:32|36049.27
17:03:33|36049.27
17:03:34|36061.52
17:03:35|36062.07
17:03:36|36062.07
17:03:37|36060.38
17:03:39|36060.38
17:03:39|36060.38
17:03:41|36060.38
17:03:41|36060.52
17:03:42|36060.52
17:03:43|36048.08
17:03:44|36042.36
17:03:45|36036.59
17:03:46|36038.25
17:03:47|36034.32
17:03:48|36034.32
17:03:49|36034.32
17:03:50|36034.32
17:03:52|36036.47
17:03:53|36036.47
17:03:54|36036.47
17:03:55|36036.47
17:03:56|36036.69
17:03:57|36036.69
17:03:58|36036.69
17:04:00|36036.68
17:04:01|36036.68
17:04:02|36036.68
17:04:03|36033.09
17:04:04|36021.
17:04:04|36031.16
17:04:07|36027.65
17:04:08|36000.32
17:04:08|36000.32
17:04:10|35973.57
17:04:10|35952.11
17:04:11|35948.26
17:04:12|35953.01
17:04:14|35944.28
17:04:14|35960.69
17:04:17|35952.5
17:04:18|35943.25
17:04:19|35938.91
17:04:20|35939.6
17:04:21|35939.6
17:04:23|35929.76
17:04:24|35936.46
17:04:26|35923.45
17:04:27|35864.46
17:04:29|35905.92
17:04:30|35935.65
17:04:31|35915.39
17:04:32|35886.82
17:04:33|35896.01
17:04:34|35873.02
17:04:35|35889.68
17:04:36|35915.73
17:04:37|35898.75
17:04:38|35873.66
17:04:39|35845.68
17:04:40|35856.33
17:04:41|35862.68
17:04:42|35848.91
17:04:43|35891.42
17:04:44|35890.05
17:04:45|35887.15
17:04:46|35900.
17:04:47|35910.82
17:04:48|35900.49
17:04:49|35900.49
17:04:50|35901.96
17:04:52|35907.21
17:04:53|35907.21
17:04:53|35898.22
17:04:55|35900.98
17:04:55|35898.19
17:04:56|35874.61
17:04:58|35898.42
17:04:58|35901.73
17:04:59|35901.73
17:05:00|35908.93
17:05:02|35908.96
17:05:02|35909.17
17:05:04|35892.94
17:05:05|35911.27
17:05:06|35898.55
17:05:07|35917.84
17:05:08|35921.43
17:05:09|35917.88
17:05:10|35927.96
17:05:11|35925.89
17:05:12|35939.26
17:05:13|35950.6
17:05:14|35944.75
17:05:15|35957.33
17:05:16|35954.17
17:05:17|35950.96
17:05:19|35950.36
17:05:21|35945.18
17:05:22|35931.77
17:05:22|35931.77
17:05:23|35930.68
17:05:26|35930.68
17:05:27|35925.43
17:05:28|35921.09
17:05:29|35925.41
17:05:30|35923.01
17:05:31|35924.5
17:05:32|35917.71
17:05:33|35917.05
17:05:34|35917.04
17:05:35|35926.56
17:05:36|35937.85
17:05:38|35937.86
17:05:39|35944.15
17:05:40|35950.97
17:05:41|35957.19
17:05:43|35952.83
17:05:44|35950.29
17:05:45|35956.1
17:05:46|35956.18
17:05:47|35964.83
17:05:48|35956.43
17:05:49|35960.13
17:05:50|35955.4
17:05:51|35954.15
17:05:52|35951.66
17:05:53|35943.06
17:05:54|35939.18
17:05:55|35937.36
17:05:56|35925.89
17:05:57|35925.89
17:05:58|35930.02
17:05:59|35930.43
17:06:00|35935.83
17:06:01|35935.83
17:06:02|35923.75
17:06:03|35932.01
17:06:04|35936.41
17:06:05|35936.41
17:06:06|35936.5
17:06:07|35936.5
17:06:08|35929.17
17:06:09|35927.86
17:06:10|35927.86
17:06:11|35927.86
17:06:12|35923.75
17:06:13|35925.24
17:06:14|35926.71
17:06:15|35931.64
17:06:16|35931.64
17:06:18|35931.64
17:06:20|35931.64
17:06:22|35912.41
17:06:23|35901.8
17:06:24|35901.8
17:06:25|35884.59
17:06:26|35884.59
17:06:27|35884.59
17:06:28|35884.59
17:06:29|35884.59
17:06:30|35876.12
17:06:31|35868.26
17:06:32|35878.73
17:06:33|35878.73
17:06:35|35878.73
17:06:36|35869.66
17:06:37|35872.19
17:06:39|35866.88
17:06:39|35859.1
17:06:40|35870.46
17:06:42|35870.46
17:06:43|35866.92
17:06:44|35866.67
17:06:45|35862.77
17:06:46|35854.75
17:06:47|35859.1
17:06:48|35871.02
17:06:49|35871.02
17:06:50|35876.53
17:06:51|35875.12
17:06:52|35865.64
17:06:54|35865.67
17:06:54|35865.67
17:06:56|35865.67
17:06:56|35865.67
17:06:58|35863.76
17:06:59|35863.76
17:07:00|35863.15
17:07:01|35865.51
17:07:02|35863.14
17:07:03|35863.06
17:07:04|35875.08
17:07:05|35878.03
17:07:06|35878.03
17:07:07|35878.03
17:07:08|35899.11
17:07:09|35899.72
17:07:10|35899.72
17:07:10|35899.99
17:07:12|35900.
17:07:13|35916.66
17:07:14|35923.17
17:07:14|35935.13
17:07:16|35935.13
17:07:17|35935.99
17:07:18|35940.42
17:07:20|35940.42
17:07:20|35933.08
17:07:22|35933.08
17:07:22|35929.1
17:07:25|35922.78
17:07:25|35922.78
17:07:26|35922.78
17:07:28|35912.19
17:07:29|35912.19
17:07:30|35912.19
17:07:31|35910.06
17:07:32|35910.06
17:07:33|35913.08
17:07:34|35925.71
17:07:36|35925.71
17:07:37|35925.71
17:07:38|35925.71
17:07:39|35925.71
17:07:40|35925.71
17:07:41|35925.71
17:07:42|35925.7
17:07:43|35925.7
17:07:44|35915.8
17:07:45|35909.19
17:07:46|35906.05
17:07:47|35901.15
17:07:48|35904.1
17:07:49|35904.1
17:07:50|35911.86
17:07:51|35911.86
17:07:52|35927.41
17:07:53|35927.41
17:07:54|35927.41
17:07:55|35929.68
17:07:56|35929.68
17:07:57|35929.68
17:07:58|35930.57
17:07:59|35933.6
17:08:00|35933.6
17:08:01|35940.96
17:08:02|35937.13
17:08:03|35937.13
17:08:04|35937.13
17:08:05|35937.13
17:08:06|35943.03
17:08:07|35948.9
17:08:08|35948.9
17:08:09|35948.91
17:08:10|35948.
17:08:11|35946.52
17:08:12|35946.64
17:08:13|35932.64
17:08:14|35932.64
17:08:15|35922.23
17:08:16|35930.93
17:08:17|35930.93
17:08:18|35930.93
17:08:19|35935.84
17:08:21|35935.84
17:08:23|35938.43
17:08:25|35943.14
17:08:25|35943.14
17:08:26|35940.28
17:08:27|35945.73
17:08:29|35935.98
17:08:30|35935.98
17:08:32|35935.98
17:08:33|35935.98
17:08:34|35935.98
17:08:36|35933.39
17:08:36|35933.39
17:08:37|35933.39
17:08:38|35933.39
17:08:39|35933.39
17:08:40|35933.39
17:08:42|35933.39
17:08:44|35933.09
17:08:45|35933.1
17:08:46|35925.22
17:08:46|35917.44
17:08:47|35908.34
17:08:48|35908.34
17:08:49|35903.18
17:08:51|35903.18
17:08:51|35897.94
17:08:53|35897.07
17:08:53|35897.07
17:08:55|35885.58
17:08:55|35879.66
17:08:57|35879.66
17:08:58|35879.66
17:08:59|35870.61
17:08:59|35863.55
17:09:01|35863.55
17:09:01|35889.54
17:09:02|35882.3
17:09:04|35889.08
17:09:05|35886.29
17:09:06|35886.29
17:09:06|35871.42
17:09:09|35871.42
17:09:09|35859.1
17:09:10|35854.91
17:09:11|35850.67
17:09:13|35850.67
17:09:14|35850.16
17:09:15|35850.16
17:09:16|35850.15
17:09:17|35854.82
17:09:18|35851.03
17:09:19|35851.03
17:09:20|35850.
17:09:22|35850.
17:09:23|35837.62
17:09:24|35842.98
17:09:25|35842.98
17:09:26|35846.94
17:09:27|35865.31
17:09:28|35868.28
17:09:29|35875.14
17:09:30|35875.14
17:09:31|35875.14
17:09:32|35873.54
17:09:34|35873.54
17:09:35|35873.54
17:09:37|35873.54
17:09:37|35863.14
17:09:39|35862.28
17:09:39|35862.28
17:09:41|35871.26
17:09:42|35871.26
17:09:43|35871.26
17:09:44|35871.26
17:09:45|35871.26
17:09:46|35870.87
17:09:47|35870.86
17:09:48|35878.08
17:09:49|35888.92
17:09:50|35889.63
17:09:52|35883.53
17:09:53|35883.53
17:09:54|35900.21
17:09:54|35900.21
17:09:56|35888.03
17:09:57|35886.33
17:09:58|35886.33
17:09:59|35883.53
17:10:00|35883.53
17:10:01|35883.53
17:10:02|35882.31
17:10:03|35878.27
17:10:05|35876.57
17:10:06|35878.39
17:10:07|35887.2
17:10:08|35887.2
17:10:09|35887.2
17:10:09|35887.2
17:10:11|35887.2
17:10:12|35887.2
17:10:12|35887.2
17:10:13|35879.69
17:10:14|35881.27
17:10:16|35880.86
17:10:16|35880.86
17:10:17|35880.86
17:10:19|35899.45
17:10:20|35902.72
17:10:21|35910.65
17:10:23|35910.65
17:10:24|35907.29
17:10:26|35909.82
17:10:28|35909.16
17:10:29|35911.79
17:10:31|35911.79
17:10:32|35911.79
17:10:32|35894.62
17:10:33|35894.62
17:10:34|35894.62
17:10:36|35894.62
17:10:36|35894.62
17:10:38|35881.66
17:10:39|35870.94
17:10:40|35870.94
17:10:40|35870.94
17:10:42|35874.22
17:10:42|35880.92
17:10:43|35880.92
17:10:45|35884.12
17:10:46|35884.16
17:10:47|35884.16
17:10:48|35884.16
17:10:49|35884.16
17:10:50|35884.16
17:10:51|35890.4
17:10:52|35884.66
17:10:53|35884.12
17:10:54|35884.12
17:10:55|35878.04
17:10:56|35886.
17:10:58|35877.8
17:10:59|35877.78
17:11:00|35877.76
17:11:01|35869.11
17:11:02|35860.84
17:11:03|35858.69
17:11:04|35858.69
17:11:05|35866.65
17:11:06|35869.52
17:11:08|35870.33
17:11:09|35870.33
17:11:09|35874.49
17:11:11|35853.11
17:11:13|35846.42
17:11:14|35850.85
17:11:15|35850.85
17:11:16|35853.38
17:11:17|35853.38
17:11:18|35851.14
17:11:19|35842.36
17:11:20|35834.61
17:11:21|35839.91
17:11:22|35832.28
17:11:24|35835.01
17:11:26|35839.08
17:11:27|35844.01
17:11:29|35849.94
17:11:30|35849.94
17:11:32|35846.92
17:11:32|35836.42
17:11:34|35836.42
17:11:34|35846.97
17:11:36|35860.41
17:11:36|35862.13
17:11:37|35857.43
17:11:39|35840.32
17:11:40|35838.62
17:11:42|35838.62
17:11:42|35835.47
17:11:44|35846.78
17:11:45|35848.68
17:11:46|35848.68
17:11:47|35857.48
17:11:48|35860.59
17:11:49|35860.59
17:11:50|35860.71
17:11:51|35858.29
17:11:52|35858.29
17:11:53|35857.36
17:11:54|35857.36
17:11:55|35857.36
17:11:56|35862.76
17:11:57|35862.76
17:11:58|35849.43
17:11:59|35849.43
17:12:00|35849.69
17:12:01|35848.86
17:12:02|35848.86
17:12:03|35843.96
17:12:04|35843.96
17:12:05|35838.3
17:12:06|35838.3
17:12:07|35839.13
17:12:09|35838.55
17:12:10|35841.35
17:12:10|35840.44
17:12:11|35839.01
17:12:14|35853.18
17:12:14|35854.86
17:12:15|35864.65
17:12:16|35864.65
17:12:17|35849.45
17:12:18|35849.45
17:12:20|35849.45
17:12:21|35847.13
17:12:22|35847.13
17:12:23|35838.3
17:12:24|35833.87
17:12:26|35833.9
17:12:26|35833.9
17:12:29|35833.9
17:12:30|35833.9
17:12:31|35832.86
17:12:32|35832.86
17:12:33|35832.86
17:12:34|35832.86
17:12:36|35841.01
17:12:37|35850.07
17:12:37|35850.17
17:12:40|35847.64
17:12:40|35847.64
17:12:41|35845.86
17:12:42|35848.04
17:12:44|35849.14
17:12:45|35852.19
17:12:45|35852.19
17:12:46|35852.19
17:12:48|35852.19
17:12:48|35852.19
17:12:50|35860.57
17:12:50|35864.64
17:12:52|35876.73
17:12:53|35884.12
17:12:53|35888.
17:12:55|35883.74
17:12:55|35883.74
17:12:56|35883.74
17:12:57|35883.02
17:12:59|35883.02
17:12:59|35875.07
17:13:00|35879.37
17:13:02|35868.74
17:13:02|35870.87
17:13:05|35877.51
17:13:05|35879.29
17:13:06|35879.29
17:13:07|35879.29
17:13:08|35892.18
17:13:09|35892.18
17:13:10|35889.87
17:13:11|35889.87
17:13:12|35879.94
17:13:13|35888.96
17:13:14|35890.31
17:13:16|35889.16
17:13:17|35890.23
17:13:19|35893.51
17:13:20|35893.51
17:13:20|35893.53
17:13:21|35883.55
17:13:23|35883.55
17:13:24|35887.96
17:13:25|35885.53
17:13:26|35883.85
17:13:28|35883.85
17:13:29|35880.59
17:13:30|35875.07
17:13:31|35875.07
17:13:33|35875.07
17:13:33|35871.9
17:13:34|35860.78
17:13:35|35858.02
17:13:36|35858.07
17:13:37|35866.89
17:13:38|35879.57
17:13:39|35879.57
17:13:40|35879.57
17:13:41|35879.57
17:13:42|35879.57
17:13:44|35879.57
17:13:45|35867.21
17:13:46|35867.21
17:13:47|35872.44
17:13:48|35872.44
17:13:49|35872.44
17:13:51|35872.44
17:13:51|35872.44
17:13:53|35873.33
17:13:53|35873.33
17:13:55|35873.33
17:13:56|35869.56
17:13:57|35869.56
17:13:58|35861.26
17:13:59|35861.26
17:14:00|35859.65
17:14:02|35859.65
17:14:02|35872.43
17:14:03|35872.74
17:14:04|35878.44
17:14:06|35878.44
17:14:07|35878.44
17:14:08|35878.44
17:14:09|35878.44
17:14:10|35878.44
17:14:11|35888.54
17:14:12|35884.42
17:14:13|35884.42
17:14:14|35884.42
17:14:15|35884.42
17:14:16|35884.42
17:14:17|35874.29
17:14:18|35874.29
17:14:19|35861.55
17:14:20|35861.55
17:14:21|35861.55
17:14:22|35860.27
17:14:23|35860.27
17:14:24|35860.27
17:14:25|35860.27
17:14:26|35860.27
17:14:28|35865.41
17:14:30|35865.78
17:14:31|35865.78
17:14:32|35857.7
17:14:34|35861.75
17:14:34|35865.92
17:14:37|35856.51
17:14:38|35865.42
17:14:40|35857.69
17:14:40|35857.7
17:14:41|35857.7
17:14:42|35857.7
17:14:43|35857.7
17:14:44|35857.7
17:14:45|35857.7
17:14:46|35871.59
17:14:47|35871.81
17:14:48|35871.81
17:14:49|35866.79
17:14:50|35866.79
17:14:51|35866.79
17:14:52|35861.55
17:14:53|35861.55
17:14:54|35861.55
17:14:55|35858.81
17:14:56|35858.81
17:14:57|35858.81
17:14:58|35858.81
17:14:59|35861.55
17:15:00|35861.55
17:15:02|35867.52
17:15:02|35873.36
17:15:03|35873.36
17:15:05|35860.04
17:15:05|35860.04
17:15:06|35860.04
17:15:08|35860.04
17:15:08|35850.
17:15:09|35850.
17:15:11|35850.05
17:15:12|35850.05
17:15:13|35855.04
17:15:14|35858.42
17:15:15|35858.42
17:15:16|35858.42
17:15:17|35858.42
17:15:18|35859.24
17:15:19|35854.1
17:15:20|35850.
17:15:21|35855.46
17:15:22|35855.46
17:15:23|35845.64
17:15:24|35845.64
17:15:25|35828.66
17:15:26|35835.1
17:15:28|35832.23
17:15:30|35835.13
17:15:30|35828.87
17:15:31|35828.87
17:15:33|35828.87
17:15:34|35818.
17:15:35|35814.43
17:15:36|35814.43
17:15:37|35821.74
17:15:38|35818.34
17:15:39|35816.68
17:15:40|35817.94
17:15:41|35820.55
17:15:42|35820.55
17:15:43|35817.27
17:15:44|35818.23
17:15:45|35825.97
17:15:46|35825.71
17:15:47|35824.23
17:15:48|35824.23
17:15:49|35826.4
17:15:50|35819.36
17:15:51|35818.23
17:15:53|35817.2
17:15:54|35817.2
17:15:55|35817.2
17:15:56|35805.
17:15:58|35812.28
17:15:58|35820.18
17:16:00|35820.18
17:16:02|35808.33
17:16:02|35808.33
17:16:03|35808.33
17:16:04|35808.27
17:16:05|35808.27
17:16:06|35809.47
17:16:07|35787.42
17:16:08|35796.4
17:16:10|35796.4
17:16:11|35788.46
17:16:11|35796.
17:16:12|35798.34
17:16:13|35805.56
17:16:15|35805.56
17:16:15|35799.63
17:16:16|35790.98
17:16:18|35794.5
17:16:19|35789.18
17:16:20|35790.4
17:16:21|35790.4
17:16:22|35790.4
17:16:23|35792.15
17:16:24|35803.59
17:16:25|35793.29
17:16:26|35793.29
17:16:27|35793.29
17:16:28|35805.23
17:16:30|35813.62
17:16:31|35813.72
17:16:33|35812.64
17:16:34|35815.47
17:16:35|35832.19
17:16:36|35832.19
17:16:37|35848.96
17:16:39|35848.96
17:16:40|35844.77
17:16:41|35838.26
17:16:42|35831.82
17:16:42|35828.39
17:16:44|35824.49
17:16:45|35813.52
17:16:45|35813.52
17:16:47|35816.02
17:16:47|35826.27
17:16:49|35826.27
17:16:49|35826.39
17:16:51|35829.29
17:16:52|35829.41
17:16:53|35828.61
17:16:53|35830.09
17:16:54|35830.09
17:16:56|35831.61
17:16:56|35827.39
17:16:57|35827.39
17:16:58|35827.39
17:17:00|35827.39
17:17:00|35838.57
17:17:01|35838.62
17:17:02|35838.38
17:17:05|35838.38
17:17:05|35827.21
17:17:07|35821.95
17:17:09|35827.24
17:17:10|35840.
17:17:12|35840.
17:17:12|35840.
17:17:14|35840.
17:17:15|35840.
17:17:15|35838.09
17:17:16|35837.36
17:17:17|35836.38
17:17:19|35836.38
17:17:20|35836.38
17:17:21|35829.94
17:17:22|35829.84
17:17:22|35834.99
17:17:23|35837.1
17:17:24|35837.1
17:17:25|35837.27
17:17:27|35841.34
17:17:27|35841.96
17:17:29|35829.88
17:17:30|35829.88
17:17:31|35829.88
17:17:33|35857.55
17:17:33|35857.3
17:17:36|35859.22
17:17:37|35869.83
17:17:38|35869.83
17:17:38|35868.17
17:17:39|35868.17
17:17:41|35868.17
17:17:41|35868.17
17:17:43|35868.53
17:17:44|35868.53
17:17:45|35870.04
17:17:45|35870.04
17:17:46|35867.55
17:17:47|35867.55
17:17:48|35867.55
17:17:49|35867.55
17:17:51|35867.55
17:17:52|35870.37
17:17:52|35870.37
17:17:53|35865.48
17:17:54|35871.
17:17:56|35871.
17:17:56|35865.29
17:17:57|35868.27
17:17:58|35868.27
17:18:00|35869.45
17:18:02|35869.45
17:18:03|35873.71
17:18:04|35873.71
17:18:05|35875.03
17:18:07|35875.03
17:18:08|35875.03
17:18:09|35875.03
17:18:10|35879.16
17:18:11|35884.07
17:18:12|35893.08
17:18:13|35899.98
17:18:14|35894.06
17:18:15|35882.97
17:18:16|35886.81
17:18:17|35888.98
17:18:18|35897.28
17:18:20|35906.7
17:18:22|35916.41
17:18:22|35910.97
17:18:24|35910.98
17:18:25|35911.34
17:18:26|35914.25
17:18:26|35922.88
17:18:27|35920.95
17:18:28|35925.08
17:18:31|35913.23
17:18:31|35913.23
17:18:32|35913.23
17:18:34|35904.08
17:18:35|35909.09
17:18:36|35917.56
17:18:37|35921.63
17:18:38|35920.98
17:18:40|35922.88
17:18:41|35925.44
17:18:41|35921.76
17:18:42|35921.76
17:18:44|35921.76
17:18:44|35923.56
17:18:46|35927.71
17:18:47|35931.5
17:18:48|35919.2
17:18:48|35917.44
17:18:50|35917.6
17:18:51|35913.71
17:18:52|35910.54
17:18:54|35908.07
17:18:55|35915.78
17:18:55|35919.38
17:18:57|35924.61
17:18:58|35923.21
17:18:58|35923.21
17:18:59|35923.21
17:19:00|35923.21
17:19:02|35923.21
17:19:03|35923.21
17:19:03|35923.21
17:19:05|35910.55
17:19:05|35912.72
17:19:07|35912.69
17:19:08|35919.38
17:19:09|35916.4
17:19:09|35916.9
17:19:11|35916.53
17:19:12|35916.53
17:19:12|35911.3
17:19:13|35912.55
17:19:15|35915.77
17:19:15|35915.46
17:19:16|35915.74
17:19:18|35912.95
17:19:18|35910.56
17:19:19|35911.04
17:19:20|35911.3
17:19:22|35913.29
17:19:23|35913.28
17:19:23|35921.08
17:19:24|35919.25
17:19:26|35917.97
17:19:27|35918.37
17:19:27|35919.82
17:19:28|35920.82
17:19:29|35922.11
17:19:32|35925.
17:19:32|35923.89
17:19:33|35919.28
17:19:36|35909.51
17:19:36|35909.51
17:19:39|35901.32
17:19:40|35904.2
17:19:41|35917.74
17:19:43|35913.29
17:19:43|35912.69
17:19:45|35912.69
17:19:46|35912.69
17:19:47|35912.69
17:19:47|35912.38
17:19:49|35912.37
17:19:50|35912.38
17:19:51|35910.17
17:19:51|35911.91
17:19:52|35914.01
17:19:53|35913.17
17:19:55|35913.98
17:19:55|35913.54
17:19:56|35913.55
17:19:57|35913.59
17:19:58|35913.58
17:19:59|35913.59
17:20:00|35913.59
17:20:01|35920.6
17:20:03|35920.59
17:20:03|35918.99
17:20:04|35918.99
17:20:06|35918.99
17:20:07|35919.84
17:20:07|35919.86
17:20:10|35925.
17:20:10|35924.99
17:20:12|35925.
17:20:12|35925.14
17:20:14|35926.63
17:20:15|35928.71
17:20:16|35927.58
17:20:17|35925.53
17:20:18|35925.53
17:20:19|35925.53
17:20:20|35925.53
17:20:21|35930.61
17:20:22|35937.44
17:20:23|35937.88
17:20:24|35939.38
17:20:25|35939.38
17:20:26|35939.38
17:20:27|35939.38
17:20:28|35939.38
17:20:29|35963.28
17:20:30|35963.57
17:20:31|35964.78
17:20:32|35973.96
17:20:33|35974.16
17:20:35|35956.73
17:20:35|35956.73
17:20:37|35956.73
17:20:38|35972.06
17:20:39|35968.11
17:20:40|35959.34
17:20:41|35951.79
17:20:42|35951.77
17:20:43|35948.4
17:20:44|35955.11
17:20:46|35955.11
17:20:47|35953.9
17:20:48|35953.9
17:20:49|35953.1
17:20:50|35953.1
17:20:51|35953.1
17:20:52|35967.04
17:20:53|35967.04
17:20:54|35967.04
17:20:54|35963.42
17:20:56|35963.42
17:20:57|35964.69
17:20:58|35964.69
17:20:58|35964.69
17:21:00|35964.69
17:21:01|35964.69
17:21:02|35964.69
17:21:03|35972.41
17:21:04|35972.42
17:21:05|35966.63
17:21:07|35966.63
17:21:09|35972.4
17:21:10|35972.4
17:21:11|35972.4
17:21:13|35979.22
17:21:13|35977.57
17:21:14|35974.5
17:21:15|35974.5
17:21:16|35966.62
17:21:17|35966.62
17:21:18|35969.69
17:21:19|35969.71
17:21:20|35970.26
17:21:21|35963.6
17:21:22|35963.53
17:21:24|35960.51
17:21:25|35960.51
17:21:25|35956.74
17:21:26|35957.92
17:21:27|35957.92
17:21:28|35957.92
17:21:29|35966.
17:21:30|35966.
17:21:31|35962.88
17:21:32|35962.88
17:21:33|35962.88
17:21:35|35966.25
17:21:36|35965.65
17:21:37|35967.02
17:21:39|35974.82
17:21:41|35974.82
17:21:41|35976.08
17:21:43|35976.08
17:21:44|35973.89
17:21:45|35975.7
17:21:47|35975.69
17:21:48|35979.19
17:21:49|35979.19
17:21:49|35979.19
17:21:50|35982.76
17:21:53|35981.08
17:21:53|35980.17
17:21:54|35973.91
17:21:56|35971.37
17:21:56|35971.09
17:21:57|35968.26
17:21:58|35968.26
17:21:59|35967.
17:22:00|35966.08
17:22:01|35966.69
17:22:03|35966.69
17:22:03|35973.22
17:22:05|35979.18
17:22:06|35977.21
17:22:07|35977.21
17:22:08|35975.66
17:22:09|35975.84
17:22:10|35968.35
17:22:11|35968.35
17:22:12|35968.35
17:22:13|35968.35
17:22:14|35968.35
17:22:15|35968.35
17:22:16|35974.27
17:22:17|35983.46
17:22:18|35985.14
17:22:19|35985.14
17:22:20|35987.37
17:22:21|35979.57
17:22:22|35979.57
17:22:24|35978.51
17:22:25|35978.59
17:22:26|35982.55
17:22:26|35982.55
17:22:27|35985.9
17:22:28|35985.9
17:22:29|35985.9
17:22:30|35985.9
17:22:31|35985.9
17:22:32|35988.15
17:22:33|35988.15
17:22:34|35988.15
17:22:35|35990.83
17:22:36|35994.39
17:22:37|35994.39
17:22:39|35996.76
17:22:40|35995.58
17:22:41|35995.58
17:22:42|35995.58
17:22:43|35995.46
17:22:44|35994.3
17:22:45|35995.61
17:22:46|35991.04
17:22:47|35997.69
17:22:48|36000.
17:22:49|36000.43
17:22:50|36007.84
17:22:51|36007.84
17:22:52|36007.85
17:22:53|36007.85
17:22:54|36016.4
17:22:55|36016.4
17:22:56|36030.84
17:22:57|36030.84
17:22:58|36019.38
17:22:59|36022.46
17:23:00|36022.46
17:23:02|36034.5
17:23:03|36038.94
17:23:03|36044.93
17:23:05|36061.39
17:23:06|36062.4
17:23:07|36062.99
17:23:08|36070.43
17:23:09|36103.1
17:23:10|36099.43
17:23:11|36083.14
17:23:12|36086.22
17:23:13|36075.85
17:23:14|36075.85
17:23:15|36075.38
17:23:16|36075.38
17:23:17|36086.4
17:23:18|36070.61
17:23:19|36073.55
17:23:20|36077.13
17:23:21|36077.13
17:23:22|36077.13
17:23:24|36058.55
17:23:24|36055.04
17:23:25|36055.04
17:23:26|36055.04
17:23:27|36055.04
17:23:28|36055.04
17:23:29|36058.41
17:23:30|36060.57
17:23:31|36066.19
17:23:32|36063.87
17:23:33|36063.87
17:23:35|36067.97
17:23:37|36055.03
17:23:37|36055.03
17:23:38|36055.03
17:23:40|36058.2
17:23:41|36066.32
17:23:41|36066.32
17:23:42|36066.32
17:23:44|36066.32
17:23:45|36066.19
17:23:46|36066.19
17:23:47|36066.2
17:23:47|36066.2
17:23:48|36066.2
17:23:51|36071.97
17:23:52|36067.9
17:23:53|36066.4
17:23:54|36066.41
17:23:55|36066.41
17:23:56|36068.8
17:23:56|36066.39
17:23:57|36066.39
17:23:58|36066.2
17:24:00|36066.2
17:24:01|36068.57
17:24:03|36068.57
17:24:04|36074.85
17:24:04|36074.85
17:24:05|36076.39
17:24:06|36081.23
17:24:08|36081.23
17:24:10|36075.88
17:24:11|36075.79
17:24:12|36075.79
17:24:13|36075.79
17:24:14|36075.79
17:24:15|36078.69
17:24:16|36078.53
17:24:17|36079.11
17:24:18|36079.11
17:24:19|36079.11
17:24:20|36079.11
17:24:21|36079.11
17:24:22|36085.09
17:24:23|36085.09
17:24:24|36092.24
17:24:25|36092.24
17:24:26|36092.24
17:24:27|36105.8
17:24:28|36094.1
17:24:29|36094.1
17:24:30|36094.1
17:24:31|36094.1
17:24:32|36094.1
17:24:33|36094.1
17:24:34|36105.4
17:24:35|36105.4
17:24:37|36117.58
17:24:38|36120.
17:24:39|36102.73
17:24:41|36102.73
17:24:42|36109.49
17:24:44|36109.49
17:24:46|36118.75
17:24:48|36126.38
17:24:48|36119.29
17:24:49|36119.29
17:24:50|36119.29
17:24:51|36119.29
17:24:52|36119.29
17:24:53|36119.37
17:24:54|36119.43
17:24:55|36123.83
17:24:56|36132.48
17:24:57|36134.59
17:24:58|36127.62
17:24:59|36140.41
17:25:00|36124.86
17:25:01|36116.82
17:25:02|36117.54
17:25:03|36117.77
17:25:04|36117.77
17:25:05|36117.77
17:25:07|36117.77
17:25:08|36117.77
17:25:09|36115.53
17:25:10|36115.53
17:25:11|36115.53
17:25:12|36111.24
17:25:14|36117.71
17:25:14|36109.
17:25:16|36106.05
17:25:16|36102.38
17:25:17|36102.78
17:25:19|36102.8
17:25:20|36095.4
17:25:20|36088.88
17:25:22|36086.87
17:25:23|36081.57
17:25:24|36079.19
17:25:25|36084.05
17:25:26|36084.05
17:25:27|36080.24
17:25:28|36080.43
17:25:29|36079.92
17:25:29|36079.92
17:25:31|36079.98
17:25:31|36078.32
17:25:33|36078.32
17:25:34|36075.7
17:25:35|36075.7
17:25:35|36075.69
17:25:38|36070.59
17:25:40|36070.58
17:25:40|36075.42
17:25:42|36075.42
17:25:43|36075.42
17:25:44|36079.16
17:25:46|36079.16
17:25:46|36079.16
17:25:47|36079.16
17:25:49|36079.16
17:25:50|36079.16
17:25:51|36079.16
17:25:52|36079.16
17:25:54|36079.16
17:25:54|36079.16
17:25:55|36079.16
17:25:56|36079.99
17:25:57|36079.98
17:25:59|36079.99
17:26:00|36079.99
17:26:00|36079.99
17:26:02|36079.99
17:26:02|36080.41
17:26:03|36080.38
17:26:04|36080.38
17:26:05|36082.51
17:26:06|36085.47
17:26:08|36082.85
17:26:09|36090.36
17:26:11|36105.17
17:26:12|36105.6
17:26:13|36110.89
17:26:14|36110.6
17:26:15|36107.66
17:26:16|36107.66
17:26:17|36104.07
17:26:19|36104.66
17:26:20|36094.83
17:26:21|36094.83
17:26:22|36094.83
17:26:23|36102.85
17:26:24|36102.85
17:26:25|36102.85
17:26:26|36090.36
17:26:27|36090.36
17:26:28|36090.36
17:26:29|36090.36
17:26:30|36090.36
17:26:31|36094.86
17:26:32|36094.6
17:26:33|36094.6
17:26:34|36094.6
17:26:35|36094.48
17:26:36|36082.92
17:26:37|36082.92
17:26:39|36096.68
17:26:39|36096.67
17:26:40|36096.66
17:26:41|36096.66
17:26:43|36096.66
17:26:45|36086.88
17:26:45|36087.26
17:26:46|36087.21
17:26:47|36087.21
17:26:48|36087.21
17:26:49|36087.21
17:26:50|36087.21
17:26:51|36087.21
17:26:52|36071.27
17:26:53|36071.98
17:26:54|36069.61
17:26:55|36065.71
17:26:57|36065.75
17:26:58|36065.75
17:26:59|36067.11
17:27:00|36077.36
17:27:01|36077.37
17:27:02|36069.63
17:27:03|36069.84
17:27:04|36069.84
17:27:06|36069.84
17:27:07|36069.84
17:27:07|36069.84
17:27:09|36057.86
17:27:09|36050.72
17:27:10|36050.71
17:27:12|36046.43
17:27:13|36040.92
17:27:14|36040.19
17:27:15|36040.
17:27:16|36040.
17:27:17|36032.26
17:27:18|36034.19
17:27:19|36020.02
17:27:20|36020.02
17:27:21|36020.02
17:27:22|36020.02
17:27:23|36004.21
17:27:24|36004.21
17:27:26|36000.
17:27:27|36002.78
17:27:28|36002.78
17:27:29|36002.78
17:27:30|36002.78
17:27:31|36002.78
17:27:32|36018.64
17:27:33|36023.88
17:27:34|36030.35
17:27:35|36027.95
17:27:36|36027.95
17:27:37|36027.95
17:27:38|36023.49
17:27:40|36023.49
17:27:40|36023.49
17:27:43|36027.04
17:27:43|36027.08
17:27:44|36027.08
17:27:45|36027.08
17:27:47|36040.99
17:27:48|36040.99
17:27:48|36040.99
17:27:49|36019.75
17:27:51|36019.75
17:27:51|36024.68
17:27:53|36024.68
17:27:53|36024.68
17:27:54|36024.68
17:27:55|36024.68
17:27:56|36024.68
17:27:57|36024.68
17:28:00|36027.08
17:28:00|36027.08
17:28:01|36027.08
17:28:02|36027.08
17:28:03|36027.08
17:28:04|36027.08
17:28:05|36027.08
17:28:06|36032.89
17:28:07|36032.89
17:28:09|36028.86
17:28:11|36028.86
17:28:11|36027.16
17:28:12|36027.16
17:28:13|36027.16
17:28:15|36027.16
17:28:16|36027.16
17:28:17|36043.78
17:28:17|36050.72
17:28:19|36050.72
17:28:20|36080.22
17:28:21|36080.22
17:28:22|36086.77
17:28:23|36092.52
17:28:24|36092.52
17:28:25|36092.52
17:28:26|36094.34
17:28:27|36093.33
17:28:28|36088.37
17:28:29|36079.96
17:28:30|36068.54
17:28:32|36071.01
17:28:32|36074.12
17:28:33|36069.59
17:28:34|36071.73
17:28:35|36071.73
17:28:37|36074.12
17:28:38|36070.93
17:28:38|36070.93
17:28:39|36070.93
17:28:42|36070.93
17:28:42|36072.71
17:28:44|36065.11
17:28:44|36065.11
17:28:46|36066.51
17:28:47|36066.51
17:28:47|36066.51
17:28:49|36066.51
17:28:50|36057.02
17:28:51|36052.65
17:28:52|36052.65
17:28:53|36051.16
17:28:54|36051.08
17:28:55|36051.08
17:28:56|36051.08
17:28:57|36051.08
17:28:58|36051.07
17:28:59|36051.07
17:29:00|36053.72
17:29:01|36053.72
17:29:02|36053.72
17:29:03|36053.72
17:29:04|36072.13
17:29:05|36068.16
17:29:06|36068.16
17:29:07|36070.52
17:29:08|36070.52
17:29:09|36073.38
17:29:10|36082.08
17:29:11|36082.08
17:29:12|36082.08
17:29:13|36096.5
17:29:14|36096.5
17:29:15|36093.37
17:29:16|36093.37
17:29:17|36093.37
17:29:18|36093.37
17:29:19|36091.31
17:29:20|36089.98
17:29:22|36089.98
17:29:23|36089.98
17:29:24|36089.98
17:29:25|36089.98
17:29:26|36089.98
17:29:27|36087.95
17:29:28|36087.95
17:29:29|36088.19
17:29:29|36088.19
17:29:31|36088.49
17:29:31|36088.49
17:29:32|36088.49
17:29:34|36088.49
17:29:35|36088.49
17:29:36|36084.39
17:29:37|36084.39
17:29:37|36084.39
17:29:39|36089.98
17:29:40|36089.98
17:29:42|36089.98
17:29:43|36096.66
17:29:45|36096.66
17:29:45|36104.28
17:29:46|36104.28
17:29:47|36104.28
17:29:48|36104.28
17:29:49|36108.82
17:29:50|36127.04
17:29:51|36116.46
17:29:52|36117.14
17:29:53|36118.44
17:29:54|36114.46
17:29:56|36113.95
17:29:56|36113.95
17:29:57|36100.76
17:29:58|36100.7
17:29:59|36100.7
17:30:01|36090.86
17:30:02|36090.86
17:30:03|36090.86
17:30:05|36090.86
17:30:06|36090.86
17:30:07|36090.86
17:30:08|36093.33
17:30:09|36098.81
17:30:10|36098.81
17:30:11|36098.46
17:30:13|36088.41
17:30:14|36088.41
17:30:15|36078.56
17:30:16|36095.29
17:30:17|36095.29
17:30:19|36096.4
17:30:20|36096.4
17:30:21|36096.4
17:30:21|36095.14
17:30:23|36095.14
17:30:24|36095.14
17:30:24|36095.14
17:30:26|36096.26
17:30:26|36090.28
17:30:27|36090.28
17:30:29|36090.28
17:30:29|36090.28
17:30:30|36085.63
17:30:31|36085.63
17:30:32|36085.79
17:30:35|36085.8
17:30:35|36085.8
17:30:36|36085.8
17:30:37|36085.8
17:30:38|36085.8
17:30:40|36087.64
17:30:41|36084.91
17:30:42|36084.91
17:30:44|36084.95
17:30:44|36087.73
17:30:47|36087.73
17:30:47|36087.73
17:30:48|36087.73
17:30:50|36087.73
17:30:50|36087.73
17:30:51|36087.73
17:30:52|36087.73
17:30:53|36087.73
17:30:54|36090.27
17:30:56|36090.28
17:30:56|36094.29
17:30:57|36094.29
17:30:58|36094.29
17:31:00|36105.27
17:31:00|36105.27
17:31:01|36105.27
17:31:04|36105.27
17:31:04|36105.27
17:31:05|36105.27
17:31:06|36105.27
17:31:07|36105.27
17:31:09|36105.27
17:31:10|36111.12
17:31:11|36111.21
17:31:12|36111.21
17:31:14|36111.21
17:31:16|36111.21
17:31:16|36111.25
17:31:17|36122.45
17:31:18|36124.05
17:31:19|36126.44
17:31:20|36126.44
17:31:21|36126.44
17:31:23|36126.75
17:31:24|36126.75
17:31:24|36126.75
17:31:25|36126.75
17:31:26|36126.75
17:31:27|36131.31
17:31:28|36140.56
17:31:29|36140.56
17:31:30|36140.56
17:31:32|36140.56
17:31:32|36147.11
17:31:33|36147.11
17:31:34|36147.11
17:31:36|36147.11
17:31:37|36148.09
17:31:37|36146.15
17:31:38|36148.35
17:31:40|36148.35
17:31:41|36148.35
17:31:42|36155.3
17:31:44|36167.68
17:31:44|36168.3
17:31:47|36156.62
17:31:48|36145.31
17:31:49|36155.68
17:31:49|36163.83
17:31:50|36163.11
17:31:51|36163.12
17:31:52|36169.7
17:31:54|36174.23
17:31:56|36183.98
17:31:56|36183.98
17:31:57|36183.97
17:31:59|36178.08
17:32:00|36178.12
17:32:01|36175.17
17:32:02|36171.17
17:32:03|36171.17
17:32:04|36171.17
17:32:05|36169.85
17:32:06|36169.85
17:32:07|36169.85
17:32:08|36169.85
17:32:09|36169.85
17:32:10|36169.85
17:32:11|36169.85
17:32:12|36169.85
17:32:13|36169.85
17:32:14|36169.85
17:32:15|36169.85
17:32:16|36181.39
17:32:17|36179.48
17:32:18|36181.28
17:32:19|36180.04
17:32:20|36183.25
17:32:21|36184.88
17:32:22|36184.88
17:32:23|36184.88
17:32:24|36184.88
17:32:25|36184.88
17:32:26|36182.27
17:32:27|36182.27
17:32:28|36176.35
17:32:29|36176.33
17:32:30|36176.33
17:32:31|36176.33
17:32:32|36176.33
17:32:34|36176.33
17:32:35|36172.03
17:32:36|36172.03
17:32:36|36172.03
17:32:38|36172.39
17:32:39|36172.36
17:32:39|36172.36
17:32:40|36188.14
17:32:41|36194.77
17:32:43|36194.77
17:32:44|36194.77
17:32:44|36203.93
17:32:47|36209.71
17:32:48|36197.87
17:32:49|36189.64
17:32:50|36189.27
17:32:51|36191.66
17:32:52|36191.66
17:32:53|36191.66
17:32:54|36192.3
17:32:55|36200.91
17:32:57|36200.91
17:32:58|36200.91
17:32:59|36208.23
17:33:00|36208.23
17:33:01|36200.
17:33:03|36200.
17:33:04|36200.
17:33:04|36202.18
17:33:06|36202.18
17:33:07|36200.01
17:33:08|36200.01
17:33:10|36200.08
17:33:10|36200.08
17:33:12|36200.08
17:33:13|36201.84
17:33:14|36206.12
17:33:15|36206.12
17:33:16|36209.55
17:33:17|36209.55
17:33:17|36220.63
17:33:19|36220.63
17:33:20|36220.63
17:33:21|36220.63
17:33:22|36220.63
17:33:22|36225.02
17:33:23|36220.61
17:33:25|36220.61
17:33:26|36220.61
17:33:26|36220.61
17:33:29|36215.89
17:33:29|36215.89
17:33:30|36215.89
17:33:31|36218.74
17:33:32|36214.65
17:33:33|36214.65
17:33:34|36220.09
17:33:35|36220.09
17:33:36|36217.15
17:33:37|36217.15
17:33:38|36217.15
17:33:39|36218.88
17:33:40|36218.88
17:33:41|36221.29
17:33:42|36221.29
17:33:43|36217.22
17:33:45|36217.22
17:33:47|36223.66
17:33:48|36226.22
17:33:49|36226.87
17:33:50|36226.87
17:33:51|36219.34
17:33:52|36219.35
17:33:52|36219.35
17:33:54|36215.86
17:33:55|36215.86
17:33:56|36215.89
17:33:57|36215.89
17:33:58|36215.81
17:33:58|36215.89
17:34:01|36208.4
17:34:02|36207.4
17:34:03|36207.44
17:34:04|36207.44
17:34:05|36207.44
17:34:07|36207.44
17:34:08|36207.51
17:34:09|36207.51
17:34:09|36207.51
17:34:11|36207.51
17:34:12|36207.51
17:34:14|36207.51
17:34:15|36202.36
17:34:15|36202.36
17:34:17|36202.36
17:34:17|36202.36
17:34:19|36202.18
17:34:20|36202.18
17:34:20|36192.14
17:34:22|36192.14
17:34:23|36184.41
17:34:23|36179.3
17:34:25|36172.89
17:34:26|36173.54
17:34:27|36174.82
17:34:28|36167.34
17:34:29|36167.34
17:34:29|36167.5
17:34:31|36182.94
17:34:32|36182.94
17:34:32|36182.94
17:34:33|36182.94
17:34:35|36182.94
17:34:35|36183.14
17:34:36|36183.14
17:34:38|36191.19
17:34:39|36191.19
17:34:40|36196.67
17:34:40|36196.67
17:34:41|36196.67
17:34:43|36196.67
17:34:44|36196.66
17:34:44|36196.66
17:34:47|36196.66
17:34:47|36196.66
17:34:48|36206.78
17:34:49|36210.01
17:34:50|36210.01
17:34:51|36210.01
17:34:53|36210.01
17:34:54|36210.01
17:34:54|36210.01
17:34:56|36210.01
17:34:56|36211.42
17:34:57|36211.42
17:34:58|36211.42
17:35:00|36211.42
17:35:01|36211.42
17:35:03|36207.85
17:35:04|36197.18
17:35:05|36196.88
17:35:06|36196.88
17:35:07|36189.97
17:35:09|36189.97
17:35:10|36185.62
17:35:12|36181.14
17:35:12|36184.99
17:35:14|36185.31
17:35:14|36185.31
17:35:16|36185.31
17:35:17|36185.31
17:35:18|36185.84
17:35:18|36189.54
17:35:19|36199.
17:35:20|36197.38
17:35:22|36207.84
17:35:22|36207.84
17:35:23|36205.2
17:35:24|36204.76
17:35:26|36204.76
17:35:27|36203.22
17:35:28|36193.91
17:35:29|36189.59
17:35:30|36189.59
17:35:31|36189.59
17:35:32|36189.59
17:35:33|36189.59
17:35:34|36189.59
17:35:35|36171.62
17:35:36|36175.98
17:35:37|36175.98
17:35:38|36182.2
17:35:39|36180.72
17:35:40|36180.72
17:35:41|36180.72
17:35:42|36180.72
17:35:43|36180.89
17:35:44|36182.84
17:35:45|36189.1
17:35:47|36190.27
17:35:48|36190.27
17:35:49|36187.6
17:35:50|36187.6
17:35:51|36187.6
17:35:52|36184.78
17:35:53|36184.81
17:35:54|36184.81
17:35:55|36184.81
17:35:56|36193.87
17:35:57|36193.96
17:35:58|36194.32
17:35:59|36194.32
17:36:00|36201.44
17:36:02|36201.44
17:36:04|36209.34
17:36:05|36214.25
17:36:06|36211.62
17:36:08|36201.86
17:36:09|36201.86
17:36:10|36201.86
17:36:11|36201.86
17:36:11|36211.27
17:36:14|36210.87
17:36:14|36211.31
17:36:16|36212.03
17:36:16|36209.63
17:36:17|36211.44
17:36:18|36211.94
17:36:19|36211.94
17:36:20|36212.39
17:36:21|36212.39
17:36:22|36208.71
17:36:24|36206.37
17:36:25|36206.37
17:36:26|36206.37
17:36:28|36201.7
17:36:29|36201.7
17:36:30|36201.7
17:36:30|36201.7
17:36:32|36201.7
17:36:33|36201.7
17:36:33|36201.7
17:36:35|36206.22
17:36:36|36206.22
17:36:37|36206.22
17:36:39|36206.29
17:36:39|36203.67
17:36:40|36205.74
17:36:42|36205.74
17:36:43|36205.74
17:36:44|36205.74
17:36:44|36203.63
17:36:46|36197.49
17:36:46|36197.49
17:36:48|36197.49
17:36:48|36197.27
17:36:51|36198.87
17:36:51|36197.26
17:36:52|36190.38
17:36:54|36189.91
17:36:55|36189.91
17:36:56|36189.91
17:36:57|36189.91
17:36:58|36189.91
17:36:59|36189.91
17:37:00|36189.39
17:37:02|36196.07
17:37:03|36204.95
17:37:04|36204.95
17:37:05|36203.65
17:37:07|36211.8
17:37:08|36215.59
17:37:09|36216.04
17:37:10|36216.04
17:37:11|36216.04
17:37:12|36223.4
17:37:13|36223.51
17:37:14|36223.84
17:37:15|36218.56
17:37:16|36216.04
17:37:17|36216.04
17:37:18|36216.04
17:37:19|36216.04
17:37:19|36216.04
17:37:21|36209.97
17:37:22|36209.97
17:37:23|36209.97
17:37:24|36217.19
17:37:25|36217.19
17:37:26|36210.22
17:37:26|36209.92
17:37:28|36209.92
17:37:29|36209.92
17:37:30|36209.92
17:37:31|36209.92
17:37:33|36209.92
17:37:33|36209.92
17:37:34|36209.92
17:37:35|36209.92
17:37:36|36223.78
17:37:38|36223.78
17:37:38|36217.93
17:37:39|36217.93
17:37:41|36219.59
17:37:42|36225.55
17:37:43|36225.55
17:37:43|36220.39
17:37:45|36220.28
17:37:45|36220.28
17:37:47|36219.26
17:37:47|36219.26
17:37:49|36219.26
17:37:51|36203.51
17:37:51|36201.92
17:37:52|36201.92
17:37:53|36199.12
17:37:54|36199.37
17:37:55|36199.37
17:37:56|36198.94
17:37:57|36198.94
17:37:58|36198.94
17:37:59|36198.57
17:38:00|36198.57
17:38:02|36198.57
17:38:04|36198.57
17:38:05|36214.43
17:38:05|36214.43
17:38:07|36214.42
17:38:08|36206.48
17:38:09|36206.48
17:38:10|36206.48
17:38:11|36206.48
17:38:13|36206.48
17:38:14|36206.48
17:38:15|36195.83
17:38:17|36195.83
17:38:18|36195.83
17:38:18|36195.83
17:38:20|36195.83
17:38:21|36195.83
17:38:22|36195.83
17:38:24|36195.83
17:38:24|36195.83
17:38:26|36195.83
17:38:26|36195.83
17:38:28|36195.83
17:38:29|36195.83
17:38:29|36195.83
17:38:31|36195.83
17:38:33|36208.31
17:38:33|36203.42
17:38:34|36203.42
17:38:35|36203.42
17:38:36|36199.78
17:38:37|36201.38
17:38:38|36208.22
17:38:39|36208.22
17:38:40|36208.22
17:38:41|36213.31
17:38:42|36213.31
17:38:43|36213.31
17:38:44|36213.31
17:38:45|36213.31
17:38:47|36213.31
17:38:47|36213.31
17:38:48|36213.31
17:38:49|36213.31
17:38:50|36205.14
17:38:51|36205.15
17:38:52|36205.15
17:38:54|36205.15
17:38:55|36209.36
17:38:56|36209.22
17:38:57|36209.22
17:38:58|36209.22
17:38:59|36209.39
17:39:00|36209.39
17:39:01|36196.26
17:39:02|36196.28
17:39:03|36199.35
17:39:04|36204.09
17:39:05|36204.02
17:39:07|36204.02
17:39:09|36204.02
17:39:10|36204.02
17:39:11|36202.8
17:39:12|36202.8
17:39:13|36202.8
17:39:14|36202.8
17:39:15|36202.8
17:39:16|36202.8
17:39:17|36202.8
17:39:18|36202.8
17:39:19|36202.8
17:39:21|36202.8
17:39:21|36202.8
17:39:22|36202.76
17:39:23|36202.76
17:39:24|36202.72
17:39:25|36202.72
17:39:26|36202.73
17:39:28|36202.19
17:39:30|36202.19
17:39:31|36202.19
17:39:32|36205.69
17:39:32|36201.43
17:39:34|36201.4
17:39:35|36201.4
17:39:36|36201.4
17:39:36|36201.4
17:39:37|36201.4
17:39:38|36195.83
17:39:40|36195.83
17:39:41|36191.54
17:39:41|36191.54
17:39:43|36191.54
17:39:44|36185.67
17:39:45|36185.67
17:39:46|36185.67
17:39:47|36185.67
17:39:48|36185.67
17:39:49|36182.98
17:39:50|36183.51
17:39:50|36180.29
17:39:53|36180.29
17:39:53|36176.57
17:39:54|36172.
17:39:55|36169.82
17:39:57|36169.82
17:39:58|36161.14
17:39:59|36157.57
17:40:00|36157.57
17:40:01|36157.57
17:40:02|36157.22
17:40:03|36158.28
17:40:04|36158.28
17:40:05|36158.28
17:40:06|36159.96
17:40:07|36170.95
17:40:08|36176.87
17:40:10|36178.63
17:40:10|36180.48
17:40:12|36187.08
17:40:13|36192.38
17:40:14|36192.38
17:40:15|36192.38
17:40:16|36192.38
17:40:17|36190.8
17:40:19|36190.8
17:40:20|36190.8
17:40:21|36186.78
17:40:22|36186.78
17:40:23|36186.78
17:40:24|36186.78
17:40:25|36186.78
17:40:26|36186.78
17:40:27|36186.78
17:40:28|36182.42
17:40:29|36182.42
17:40:30|36181.73
17:40:31|36181.73
17:40:33|36181.73
17:40:33|36185.54
17:40:34|36185.54
17:40:35|36185.54
17:40:36|36185.54
17:40:37|36185.69
17:40:39|36185.69
17:40:40|36185.69
17:40:40|36185.69
17:40:41|36185.69
17:40:42|36186.77
17:40:43|36186.78
17:40:45|36186.78
17:40:45|36192.38
17:40:47|36192.38
17:40:47|36192.38
17:40:48|36192.38
17:40:49|36192.38
17:40:50|36197.58
17:40:52|36197.58
17:40:54|36200.19
17:40:56|36200.19
17:40:56|36200.19
17:40:57|36204.44
17:40:58|36204.44
17:40:59|36204.44
17:41:00|36204.44
17:41:02|36203.19
17:41:04|36200.26
17:41:05|36200.26
17:41:06|36200.26
17:41:07|36200.26
17:41:08|36200.26
17:41:09|36200.26
17:41:10|36199.64
17:41:11|36199.64
17:41:13|36199.64
17:41:13|36199.64
17:41:14|36199.64
17:41:15|36199.64
17:41:16|36199.64
17:41:18|36199.64
17:41:19|36199.64
17:41:20|36206.72
17:41:21|36206.71
17:41:22|36206.72
17:41:23|36208.56
17:41:24|36208.56
17:41:25|36208.56
17:41:27|36213.61
17:41:28|36219.99
17:41:28|36219.99
17:41:30|36219.99
17:41:31|36219.99
17:41:31|36219.99
17:41:33|36219.99
17:41:33|36219.99
17:41:35|36219.99
17:41:36|36219.99
17:41:36|36219.99
17:41:39|36219.99
17:41:39|36220.
17:41:40|36220.
17:41:42|36220.
17:41:42|36228.73
17:41:43|36228.73
17:41:44|36228.24
17:41:45|36228.24
17:41:46|36228.24
17:41:47|36228.24
17:41:48|36228.24
17:41:49|36228.24
17:41:50|36228.24
17:41:51|36228.24
17:41:52|36227.6
17:41:53|36227.6
17:41:54|36229.95
17:41:56|36229.95
17:41:56|36229.95
17:41:58|36229.95
17:41:59|36229.99
17:42:00|36229.99
17:42:02|36220.77
17:42:02|36220.12
17:42:04|36220.12
17:42:05|36220.12
17:42:07|36225.25
17:42:08|36225.25
17:42:10|36225.25
17:42:11|36225.25
17:42:12|36225.25
17:42:13|36225.25
17:42:15|36227.3
17:42:16|36227.3
17:42:17|36227.3
17:42:17|36229.97
17:42:19|36229.97
17:42:20|36226.77
17:42:21|36226.77
17:42:22|36226.77
17:42:23|36226.77
17:42:24|36226.77
17:42:25|36227.11
17:42:26|36227.11
17:42:26|36227.11
17:42:29|36224.96
17:42:30|36233.14
17:42:30|36233.14
17:42:32|36233.14
17:42:33|36233.14
17:42:33|36233.14
17:42:34|36233.14
17:42:35|36233.14
17:42:36|36233.14
17:42:37|36233.14
17:42:38|36240.
17:42:39|36249.81
17:42:40|36249.81
17:42:41|36249.81
17:42:43|36246.54
17:42:43|36246.54
17:42:44|36250.83
17:42:45|36240.18
17:42:46|36240.18
17:42:47|36238.35
17:42:48|36238.35
17:42:49|36238.35
17:42:50|36233.3
17:42:51|36233.3
17:42:53|36233.3
17:42:53|36233.3
17:42:54|36233.3
17:42:57|36233.3
17:42:57|36232.51
17:42:58|36232.69
17:42:59|36233.69
17:43:00|36233.69
17:43:01|36242.91
17:43:02|36242.91
17:43:04|36242.91
17:43:05|36242.91
17:43:06|36234.95
17:43:07|36234.95
17:43:09|36235.22
17:43:10|36235.22
17:43:11|36235.22
17:43:12|36235.18
17:43:13|36235.18
17:43:14|36235.18
17:43:15|36232.46
17:43:17|36232.46
17:43:17|36232.46
17:43:18|36232.46
17:43:20|36235.65
17:43:21|36235.65
17:43:23|36235.65
17:43:23|36229.99
17:43:24|36229.99
17:43:25|36230.27
17:43:26|36230.27
17:43:27|36230.28
17:43:28|36230.28
17:43:29|36230.28
17:43:30|36230.
17:43:31|36230.
17:43:32|36222.2
17:43:34|36222.2
17:43:34|36223.38
17:43:35|36223.38
17:43:36|36223.39
17:43:37|36223.39
17:43:38|36223.39
17:43:39|36220.48
17:43:40|36220.48
17:43:41|36213.19
17:43:42|36213.19
17:43:43|36205.38
17:43:44|36205.38
17:43:45|36202.73
17:43:46|36209.27
17:43:47|36209.27
17:43:48|36215.94
17:43:49|36223.73
17:43:50|36223.73
17:43:51|36223.73
17:43:52|36216.5
17:43:53|36216.5
17:43:54|36208.66
17:43:56|36208.66
17:43:57|36210.86
17:43:58|36210.86
17:43:59|36210.86
17:44:00|36210.86
17:44:01|36211.4
17:44:03|36211.4
17:44:04|36211.84
17:44:05|36211.43
17:44:07|36209.99
17:44:07|36209.99
17:44:08|36209.99
17:44:10|36211.18
17:44:11|36211.18
17:44:12|36211.18
17:44:14|36218.64
17:44:15|36218.64
17:44:16|36218.64
17:44:18|36218.64
17:44:19|36222.62
17:44:20|36218.64
17:44:20|36218.64
17:44:22|36221.2
17:44:22|36221.2
17:44:23|36221.2
17:44:24|36221.2
17:44:25|36221.2
17:44:26|36221.2
17:44:27|36230.96
17:44:30|36230.96
17:44:30|36230.96
17:44:31|36230.96
17:44:32|36230.96
17:44:33|36226.02
17:44:34|36226.02
17:44:35|36224.8
17:44:36|36224.8
17:44:38|36224.89
17:44:38|36224.89
17:44:39|36224.89
17:44:41|36224.77
17:44:43|36218.68
17:44:43|36223.64
17:44:45|36224.69
17:44:45|36230.82
17:44:47|36230.82
17:44:47|36230.82
17:44:48|36230.82
17:44:50|36230.82
17:44:51|36230.82
17:44:52|36231.2
17:44:53|36231.3
17:44:53|36231.73
17:44:55|36231.73
17:44:56|36231.73
17:44:57|36231.73
17:44:58|36231.77
17:45:00|36238.75
17:45:01|36238.75
17:45:02|36238.75
17:45:04|36242.21
17:45:05|36236.71
17:45:07|36234.58
17:45:07|36234.58
17:45:08|36234.58
17:45:09|36239.03
17:45:10|36239.03
17:45:11|36239.03
17:45:12|36236.84
17:45:13|36233.19
17:45:14|36235.84
17:45:16|36235.87
17:45:17|36232.93
17:45:18|36232.93
17:45:19|36228.86
17:45:20|36228.86
17:45:21|36228.86
17:45:22|36228.86
17:45:24|36217.29
17:45:25|36210.48
17:45:26|36210.48
17:45:26|36210.48
17:45:28|36210.48
17:45:29|36218.39
17:45:30|36218.39
17:45:31|36218.39
17:45:32|36226.8
17:45:33|36226.8
17:45:35|36226.49
17:45:35|36226.49
17:45:36|36226.49
17:45:37|36226.49
17:45:39|36226.49
17:45:39|36225.
17:45:41|36225.01
17:45:41|36226.93
17:45:43|36226.93
17:45:43|36226.93
17:45:44|36226.93
17:45:46|36229.64
17:45:46|36229.64
17:45:47|36229.64
17:45:49|36229.64
17:45:49|36229.64
17:45:50|36229.64
17:45:52|36229.64
17:45:53|36229.64
17:45:54|36229.64
17:45:54|36230.74
17:45:56|36230.74
17:45:56|36230.74
17:45:59|36239.03
17:45:59|36249.41
17:46:00|36249.41
17:46:01|36249.41
17:46:02|36249.41
17:46:03|36249.41
17:46:05|36232.94
17:46:06|36232.94
17:46:07|36232.94
17:46:08|36232.94
17:46:09|36232.94
17:46:10|36232.94
17:46:11|36233.73
17:46:13|36233.73
17:46:13|36243.9
17:46:15|36243.9
17:46:16|36243.9
17:46:17|36243.9
17:46:18|36243.9
17:46:19|36243.9
17:46:20|36243.9
17:46:22|36239.83
17:46:22|36239.83
17:46:23|36247.55
17:46:24|36247.55
17:46:25|36247.55
17:46:26|36247.55
17:46:28|36247.55
17:46:29|36247.55
17:46:30|36249.11
17:46:31|36249.11
17:46:32|36250.83
17:46:33|36259.8
17:46:34|36261.77
17:46:35|36261.77
17:46:36|36268.25
17:46:37|36268.26
17:46:38|36268.26
17:46:39|36268.26
17:46:40|36268.26
17:46:41|36268.26
17:46:42|36270.
17:46:43|36270.
17:46:44|36271.46
17:46:45|36274.24
17:46:46|36281.13
17:46:47|36281.13
17:46:48|36277.54
17:46:49|36277.54
17:46:50|36281.13
17:46:51|36286.15
17:46:52|36286.15
17:46:53|36306.82
17:46:54|36321.28
17:46:55|36331.12
17:46:56|36324.75
17:46:57|36320.3
17:46:58|36313.43
17:46:59|36313.43
17:47:00|36313.43
17:47:01|36317.62
17:47:02|36323.24
17:47:03|36332.95
17:47:05|36322.76
17:47:07|36323.08
17:47:08|36323.41
17:47:09|36313.62
17:47:10|36313.62
17:47:10|36311.99
17:47:12|36311.99
17:47:14|36305.05
17:47:15|36301.19
17:47:16|36301.92
17:47:17|36292.51
17:47:18|36292.51
17:47:19|36290.61
17:47:20|36290.42
17:47:21|36289.7
17:47:22|36289.22
17:47:23|36289.75
17:47:24|36295.27
17:47:25|36295.27
17:47:27|36295.27
17:47:27|36298.79
17:47:29|36298.79
17:47:30|36298.79
17:47:31|36298.79
17:47:32|36294.44
17:47:33|36294.44
17:47:35|36294.43
17:47:36|36295.47
17:47:37|36297.19
17:47:37|36305.02
17:47:38|36311.24
17:47:39|36311.24
17:47:40|36311.24
17:47:42|36311.25
17:47:43|36311.25
17:47:44|36315.91
17:47:44|36322.99
17:47:46|36322.99
17:47:46|36322.99
17:47:47|36322.63
17:47:48|36322.63
17:47:49|36332.41
17:47:51|36334.92
17:47:51|36334.92
17:47:53|36335.57
17:47:53|36335.1
17:47:54|36328.96
17:47:56|36329.52
17:47:56|36321.9
17:47:58|36317.64
17:47:58|36308.05
17:48:00|36308.05
17:48:01|36308.05
17:48:02|36308.05
17:48:03|36308.05
17:48:04|36308.05
17:48:06|36314.73
17:48:07|36314.54
17:48:07|36314.54
17:48:09|36314.54
17:48:09|36314.54
17:48:11|36314.54
17:48:12|36314.58
17:48:12|36323.25
17:48:14|36323.01
17:48:15|36321.28
17:48:16|36321.32
17:48:16|36321.32
17:48:18|36329.51
17:48:19|36329.51
17:48:20|36329.51
17:48:21|36329.78
17:48:21|36329.78
17:48:23|36324.41
17:48:23|36324.41
17:48:25|36324.41
17:48:25|36324.41
17:48:27|36324.41
17:48:27|36324.41
17:48:29|36325.39
17:48:30|36339.23
17:48:30|36354.17
17:48:32|36359.93
17:48:32|36372.27
17:48:33|36377.08
17:48:34|36368.32
17:48:35|36368.32
17:48:36|36368.32
17:48:37|36356.4
17:48:39|36356.4
17:48:40|36356.4
17:48:41|36356.4
17:48:42|36356.36
17:48:43|36368.61
17:48:44|36368.61
17:48:45|36368.37
17:48:46|36368.64
17:48:46|36379.91
17:48:48|36377.43
17:48:48|36377.43
17:48:49|36380.68
17:48:50|36384.84
17:48:52|36384.84
17:48:52|36384.13
17:48:53|36384.13
17:48:54|36384.13
17:48:55|36388.55
17:48:56|36388.55
17:48:57|36388.55
17:48:58|36388.55
17:48:59|36388.55
17:49:02|36388.55
17:49:03|36388.55
17:49:04|36388.55
17:49:05|36388.56
17:49:07|36388.56
17:49:08|36392.15
17:49:09|36392.82
17:49:11|36388.27
17:49:12|36388.27
17:49:13|36398.36
17:49:14|36387.41
17:49:15|36387.41
17:49:17|36387.44
17:49:18|36399.95
17:49:18|36399.95
17:49:19|36399.95
17:49:20|36399.95
17:49:21|36400.23
17:49:22|36400.23
17:49:24|36400.23
17:49:25|36400.23
17:49:26|36404.14
17:49:26|36404.14
17:49:28|36404.14
17:49:28|36404.14
17:49:29|36401.88
17:49:31|36401.88
17:49:31|36391.32
17:49:33|36387.84
17:49:34|36387.84
17:49:35|36362.1
17:49:36|36362.1
17:49:37|36362.1
17:49:38|36362.1
17:49:39|36350.39
17:49:40|36350.39
17:49:41|36351.98
17:49:42|36356.66
17:49:43|36357.87
17:49:44|36365.69
17:49:45|36365.69
17:49:46|36365.69
17:49:47|36374.27
17:49:48|36374.27
17:49:49|36374.27
17:49:50|36369.47
17:49:51|36377.95
17:49:52|36382.29
17:49:53|36401.66
17:49:54|36403.5
17:49:55|36393.05
17:49:56|36387.59
17:49:57|36387.59
17:49:58|36383.39
17:49:59|36380.86
17:50:00|36380.86
17:50:01|36380.86
17:50:02|36380.17
17:50:04|36380.17
17:50:05|36395.02
17:50:06|36394.41
17:50:07|36394.41
17:50:08|36387.37
17:50:09|36387.37
17:50:10|36395.56
17:50:11|36400.96
17:50:12|36398.62
17:50:13|36398.62
17:50:15|36398.62
17:50:16|36389.03
17:50:17|36396.45
17:50:18|36398.7
17:50:19|36398.7
17:50:20|36403.53
17:50:21|36403.53
17:50:22|36403.53
17:50:24|36405.
17:50:25|36410.
17:50:25|36410.
17:50:26|36413.78
17:50:29|36415.53
17:50:30|36415.53
17:50:30|36417.04
17:50:32|36417.04
17:50:32|36418.31
17:50:34|36418.31
17:50:35|36418.31
17:50:36|36422.
17:50:37|36418.3
17:50:37|36402.72
17:50:39|36402.72
17:50:39|36402.72
17:50:40|36402.78
17:50:42|36402.78
17:50:42|36423.94
17:50:44|36423.95
17:50:45|36423.95
17:50:45|36411.28
17:50:46|36411.28
17:50:48|36402.77
17:50:48|36402.78
17:50:49|36395.05
17:50:50|36395.18
17:50:51|36393.32
17:50:52|36393.32
17:50:53|36393.32
17:50:55|36385.
17:50:55|36384.
17:50:56|36384.
17:50:57|36384.
17:50:59|36384.
17:50:59|36390.72
17:51:01|36390.8
17:51:02|36390.8
17:51:03|36390.8
17:51:04|36390.8
17:51:05|36390.8
17:51:07|36390.8
17:51:07|36390.8
17:51:08|36390.8
17:51:09|36390.8
17:51:11|36390.8
17:51:11|36390.8
17:51:12|36390.8
17:51:13|36386.38
17:51:14|36375.52
17:51:15|36379.74
17:51:17|36374.27
17:51:18|36374.27
17:51:19|36374.27
17:51:20|36368.96
17:51:21|36354.91
17:51:22|36354.91
17:51:24|36354.91
17:51:25|36354.91
17:51:26|36347.4
17:51:26|36345.84
17:51:29|36335.29
17:51:29|36335.72
17:51:31|36350.46
17:51:32|36350.46
17:51:33|36352.55
17:51:33|36352.55
17:51:36|36350.21
17:51:37|36350.21
17:51:38|36348.39
17:51:38|36348.39
17:51:39|36340.7
17:51:40|36338.81
17:51:41|36338.81
17:51:43|36350.36
17:51:44|36348.77
17:51:45|36351.66
17:51:45|36351.66
17:51:47|36365.44
17:51:47|36363.72
17:51:48|36363.72
17:51:49|36362.7
17:51:50|36364.2
17:51:51|36374.56
17:51:52|36374.56
17:51:53|36376.73
17:51:54|36376.73
17:51:55|36376.73
17:51:56|36376.73
17:51:57|36376.8
17:51:58|36376.8
17:51:59|36374.21
17:52:00|36374.21
17:52:01|36374.21
17:52:03|36377.66
17:52:04|36377.66
17:52:05|36377.52
17:52:06|36369.92
17:52:07|36369.92
17:52:08|36369.2
17:52:09|36369.19
17:52:11|36365.44
17:52:12|36365.44
17:52:13|36365.44
17:52:14|36365.44
17:52:15|36369.5
17:52:16|36369.5
17:52:17|36369.5
17:52:18|36369.5
17:52:19|36364.03
17:52:20|36369.1
17:52:21|36374.88
17:52:23|36374.88
17:52:24|36372.17
17:52:25|36372.17
17:52:27|36372.17
17:52:27|36372.17
17:52:28|36372.17
17:52:29|36372.17
17:52:30|36372.17
17:52:31|36368.73
17:52:32|36368.73
17:52:33|36368.73
17:52:34|36368.73
17:52:36|36369.68
17:52:37|36369.92
17:52:39|36364.32
17:52:39|36364.32
17:52:41|36364.32
17:52:42|36364.32
17:52:42|36364.32
17:52:44|36364.32
17:52:44|36364.32
17:52:45|36364.32
17:52:48|36364.32
17:52:48|36363.82
17:52:49|36363.82
17:52:50|36363.82
17:52:51|36353.2
17:52:52|36353.2
17:52:54|36353.2
17:52:54|36355.32
17:52:56|36363.34
17:52:56|36363.44
17:52:58|36363.44
17:52:58|36363.44
17:52:59|36363.44
17:53:01|36363.44
17:53:02|36363.44
17:53:03|36362.79
17:53:03|36362.79
17:53:06|36363.01
17:53:07|36363.01
17:53:08|36363.01
17:53:09|36362.
17:53:10|36362.
17:53:12|36362.
17:53:12|36362.
17:53:15|36362.
17:53:15|36357.76
17:53:17|36354.34
17:53:18|36350.71
17:53:20|36350.71
17:53:21|36350.71
17:53:22|36350.71
17:53:23|36350.71
17:53:24|36350.71
17:53:25|36349.81
17:53:26|36354.26
17:53:27|36354.26
17:53:27|36354.26
17:53:28|36354.26
17:53:30|36354.26
17:53:30|36354.26
17:53:32|36354.26
17:53:33|36354.26
17:53:35|36353.58
17:53:36|36353.58
17:53:36|36349.54
17:53:38|36349.54
17:53:38|36349.54
17:53:40|36349.54
17:53:40|36349.54
17:53:41|36349.54
17:53:43|36349.54
17:53:44|36349.54
17:53:44|36352.29
17:53:45|36360.44
17:53:46|36360.44
17:53:48|36367.39
17:53:49|36367.39
17:53:49|36367.39
17:53:50|36368.29
17:53:51|36368.3
17:53:52|36368.3
17:53:53|36368.3
17:53:54|36373.78
17:53:55|36372.77
17:53:56|36372.77
17:53:57|36370.99
17:53:58|36375.52
17:53:59|36373.69
17:54:00|36378.81
17:54:02|36381.63
17:54:02|36381.63
17:54:03|36379.92
17:54:05|36379.92
17:54:07|36376.24
17:54:09|36375.89
17:54:11|36375.89
17:54:11|36369.93
17:54:13|36369.93
17:54:14|36369.93
17:54:15|36369.
17:54:16|36369.
17:54:17|36369.
17:54:19|36369.
17:54:20|36369.
17:54:22|36359.1
17:54:23|36359.1
17:54:24|36359.1
17:54:25|36355.55
17:54:26|36348.57
17:54:27|36348.57
17:54:28|36351.11
17:54:29|36351.11
17:54:30|36363.23
17:54:31|36357.83
17:54:32|36357.84
17:54:33|36356.55
17:54:34|36356.55
17:54:35|36350.93
17:54:36|36350.93
17:54:38|36359.01
17:54:38|36359.01
17:54:40|36359.01
17:54:42|36359.01
17:54:42|36353.63
17:54:43|36353.63
17:54:44|36353.63
17:54:46|36350.99
17:54:46|36350.93
17:54:47|36350.93
17:54:48|36350.93
17:54:49|36350.93
17:54:51|36350.93
17:54:51|36350.92
17:54:53|36350.92
17:54:53|36350.92
17:54:55|36350.91
17:54:55|36350.91
17:54:57|36345.96
17:54:58|36345.96
17:54:58|36345.96
17:54:59|36345.96
17:55:00|36345.96
17:55:01|36345.96
17:55:02|36345.96
17:55:05|36345.96
17:55:06|36373.56
17:55:07|36371.38
17:55:09|36371.38
17:55:10|36369.51
17:55:10|36373.48
17:55:11|36371.83
17:55:13|36371.83
17:55:15|36366.46
17:55:16|36366.46
17:55:17|36371.26
17:55:18|36371.26
17:55:19|36371.26
17:55:20|36371.26
17:55:21|36371.26
17:55:22|36371.26
17:55:23|36372.01
17:55:24|36354.02
17:55:25|36354.02
17:55:26|36354.02
17:55:27|36353.48
17:55:28|36353.48
17:55:29|36353.48
17:55:30|36353.48
17:55:31|36353.48
17:55:32|36353.48
17:55:33|36348.13
17:55:34|36348.13
17:55:35|36345.61
17:55:36|36345.61
17:55:37|36347.61
17:55:38|36347.61
17:55:39|36345.61
17:55:40|36345.61
17:55:41|36345.69
17:55:43|36351.7
17:55:43|36351.7
17:55:45|36351.7
17:55:46|36351.7
17:55:46|36356.13
17:55:48|36363.5
17:55:49|36363.38
17:55:50|36363.38
17:55:50|36363.38
17:55:51|36363.38
17:55:53|36363.38
17:55:53|36363.38
17:55:55|36363.38
17:55:56|36363.38
17:55:56|36363.38
17:55:57|36363.38
17:55:58|36363.38
17:55:59|36366.78
17:56:01|36366.78
17:56:01|36366.78
17:56:02|36366.78
17:56:04|36360.39
17:56:05|36360.39
17:56:06|36357.66
17:56:07|36357.66
17:56:08|36357.66
17:56:10|36357.66
17:56:12|36351.91
17:56:13|36363.32
17:56:14|36370.
17:56:15|36370.
17:56:16|36370.
17:56:17|36370.
17:56:18|36370.
17:56:19|36370.
17:56:21|36367.16
17:56:21|36367.16
17:56:23|36364.25
17:56:24|36364.25
17:56:25|36364.98
17:56:26|36361.74
17:56:27|36361.74
17:56:29|36361.74
17:56:30|36361.74
17:56:32|36361.74
17:56:32|36367.32
17:56:33|36367.32
17:56:35|36367.32
17:56:35|36367.32
17:56:36|36361.56
17:56:38|36361.56
17:56:38|36361.56
17:56:39|36361.56
17:56:40|36361.56
17:56:41|36362.16
17:56:42|36362.16
17:56:43|36363.08
17:56:44|36363.08
17:56:45|36362.94
17:56:46|36362.32
17:56:47|36361.68
17:56:48|36366.86
17:56:50|36366.86
17:56:50|36362.98
17:56:51|36364.15
17:56:52|36364.15
17:56:53|36364.15
17:56:54|36363.07
17:56:55|36361.
17:56:56|36361.01
17:56:57|36361.01
17:56:58|36361.01
17:56:59|36364.12
17:57:00|36364.12
17:57:01|36362.39
17:57:02|36362.39
17:57:03|36360.
17:57:04|36348.55
17:57:06|36346.2
17:57:07|36346.2
17:57:08|36346.5
17:57:09|36346.5
17:57:10|36346.5
17:57:12|36346.5
17:57:12|36346.5
17:57:13|36361.94
17:57:14|36361.94
17:57:17|36361.94
17:57:19|36361.94
17:57:19|36361.94
17:57:21|36361.94
17:57:21|36361.94
17:57:22|36361.94
17:57:23|36361.94
17:57:24|36361.94
17:57:26|36361.94
17:57:27|36361.94
17:57:28|36361.94
17:57:30|36361.94
17:57:30|36361.94
17:57:31|36354.74
17:57:32|36354.74
17:57:34|36352.36
17:57:35|36347.93
17:57:36|36346.5
17:57:37|36346.51
17:57:38|36346.51
17:57:39|36360.03
17:57:40|36360.03
17:57:41|36360.02
17:57:42|36360.02
17:57:43|36346.04
17:57:44|36345.6
17:57:45|36345.6
17:57:46|36338.04
17:57:47|36338.04
17:57:48|36342.22
17:57:49|36342.22
17:57:50|36342.22
17:57:51|36342.22
17:57:52|36342.22
17:57:53|36342.22
17:57:54|36342.22
17:57:55|36342.22
17:57:56|36342.22
17:57:57|36337.29
17:57:58|36337.29
17:57:59|36337.29
17:58:00|36337.29
17:58:01|36337.29
17:58:02|36341.31
17:58:03|36341.31
17:58:04|36338.89
17:58:05|36338.89
17:58:06|36338.89
17:58:07|36343.65
17:58:08|36351.1
17:58:09|36346.27
17:58:11|36346.27
17:58:13|36342.96
17:58:13|36342.96
17:58:14|36342.96
17:58:15|36342.96
17:58:17|36342.96
17:58:17|36342.96
17:58:19|36344.59
17:58:20|36344.59
17:58:21|36344.77
17:58:22|36344.77
17:58:23|36344.77
17:58:24|36344.77
17:58:25|36344.76
17:58:26|36349.13
17:58:27|36349.13
17:58:28|36353.75
17:58:30|36353.1
17:58:31|36353.1
17:58:32|36352.79
17:58:32|36352.79
17:58:33|36352.76
17:58:34|36352.76
17:58:36|36352.76
17:58:36|36352.76
17:58:38|36354.37
17:58:40|36351.76
17:58:40|36351.76
17:58:42|36351.76
17:58:42|36351.76
17:58:43|36344.85
17:58:45|36344.85
17:58:46|36344.85
17:58:47|36344.85
17:58:48|36344.85
17:58:49|36344.85
17:58:50|36348.24
17:58:51|36348.24
17:58:52|36348.24
17:58:53|36348.24
17:58:54|36348.24
17:58:55|36337.32
17:58:56|36320.46
17:58:57|36315.
17:58:59|36315.
17:59:00|36324.11
17:59:01|36322.46
17:59:02|36322.46
17:59:03|36322.46
17:59:04|36322.46
17:59:05|36322.46
17:59:06|36325.59
17:59:08|36325.59
17:59:08|36342.88
17:59:09|36343.04
17:59:11|36342.57
17:59:13|36342.57
17:59:14|36342.57
17:59:15|36342.57
17:59:16|36342.57
17:59:17|36342.57
17:59:17|36342.57
17:59:19|36341.25
17:59:20|36331.67
17:59:21|36331.95
17:59:22|36331.95
17:59:23|36332.45
17:59:24|36334.29
17:59:25|36334.29
17:59:26|36334.29
17:59:27|36334.29
17:59:28|36334.29
17:59:29|36334.29
17:59:30|36327.74
17:59:31|36327.74
17:59:33|36332.89
17:59:35|36332.89
17:59:36|36332.9
17:59:36|36332.89
17:59:38|36332.9
17:59:38|36332.9
17:59:39|36332.9
17:59:41|36348.19
17:59:41|36348.19
17:59:42|36348.19
17:59:43|36348.19
17:59:45|36348.05
17:59:45|36348.5
17:59:46|36348.5
17:59:47|36348.5
17:59:49|36348.5
17:59:49|36348.5
17:59:50|36348.04
17:59:52|36348.4
17:59:52|36359.65
17:59:53|36359.65
17:59:54|36359.65
17:59:55|36357.15
17:59:57|36357.15
17:59:58|36357.15
17:59:59|36362.96
18:00:00|36362.96
18:00:01|36362.84
18:00:02|36362.84
18:00:03|36345.24
18:00:04|36345.24
18:00:05|36345.24
18:00:06|36345.24
18:00:08|36346.26
18:00:08|36346.26
18:00:09|36346.52
18:00:12|36346.52
18:00:12|36347.18
18:00:14|36347.18
18:00:15|36346.76
18:00:16|36342.82
18:00:17|36339.04
18:00:19|36333.99
18:00:20|36333.99
18:00:20|36333.95
18:00:23|36334.
18:00:24|36334.
18:00:24|36335.15
18:00:27|36338.98
18:00:28|36338.98
18:00:29|36338.98
18:00:32|36338.98
18:00:33|36335.89
18:00:35|36335.89
18:00:35|36335.89
18:00:36|36332.89
18:00:38|36332.89
18:00:38|36332.89
18:00:39|36324.
18:00:41|36318.83
18:00:41|36318.83
18:00:42|36318.83
18:00:43|36321.38
18:00:44|36321.08
18:00:45|36321.08
18:00:46|36321.08
18:00:47|36328.9
18:00:48|36328.9
18:00:49|36328.9
18:00:50|36323.94
18:00:51|36323.94
18:00:52|36323.94
18:00:53|36324.48
18:00:55|36324.48
18:00:56|36324.48
18:00:57|36324.6
18:00:58|36324.6
18:00:59|36324.6
18:01:01|36317.74
18:01:02|36316.14
18:01:03|36316.14
18:01:04|36312.19
18:01:05|36312.19
18:01:06|36306.19
18:01:06|36306.18
18:01:08|36300.26
18:01:09|36303.
18:01:10|36303.
18:01:11|36303.
18:01:13|36303.
18:01:14|36303.
18:01:15|36303.
18:01:17|36322.42
18:01:19|36322.42
18:01:20|36313.19
18:01:22|36303.28
18:01:23|36303.28
18:01:24|36303.28
18:01:25|36303.27
18:01:26|36303.27
18:01:27|36303.08
18:01:28|36303.08
18:01:29|36303.08
18:01:30|36303.08
18:01:31|36300.09
18:01:32|36302.27
18:01:33|36303.34
18:01:34|36303.34
18:01:36|36303.34
18:01:36|36303.34
18:01:38|36318.89
18:01:38|36319.1
18:01:39|36326.49
18:01:40|36326.49
18:01:41|36326.49
18:01:42|36329.72
18:01:43|36324.68
18:01:44|36324.68
18:01:45|36324.68
18:01:46|36324.68
18:01:47|36324.68
18:01:48|36324.68
18:01:49|36325.16
18:01:51|36332.18
18:01:51|36332.18
18:01:52|36355.83
18:01:53|36355.83
18:01:54|36355.83
18:01:55|36355.83
18:01:56|36355.83
18:01:57|36355.83
18:01:58|36355.83
18:02:00|36355.83
18:02:01|36324.1
18:02:02|36324.1
18:02:03|36324.1
18:02:04|36325.63
18:02:05|36325.63
18:02:06|36325.63
18:02:07|36325.63
18:02:08|36325.46
18:02:09|36325.46
18:02:10|36336.91
18:02:12|36337.29
18:02:14|36337.29
18:02:15|36334.86
18:02:16|36334.86
18:02:18|36334.86
18:02:20|36332.25
18:02:21|36332.25
18:02:21|36330.37
18:02:23|36330.37
18:02:24|36333.25
18:02:25|36336.67
18:02:26|36336.67
18:02:28|36336.67
18:02:29|36336.67
18:02:29|36336.67
18:02:31|36336.67
18:02:32|36336.67
18:02:33|36336.67
18:02:34|36336.67
18:02:35|36336.36
18:02:36|36336.36
18:02:37|36336.36
18:02:38|36336.3
18:02:39|36336.07
18:02:40|36342.19
18:02:41|36341.84
18:02:42|36342.98
18:02:43|36342.98
18:02:44|36342.98
18:02:45|36344.53
18:02:46|36344.53
18:02:47|36344.53
18:02:48|36344.53
18:02:50|36344.53
18:02:51|36344.53
18:02:52|36344.53
18:02:53|36344.53
18:02:54|36344.53
18:02:55|36344.53
18:02:56|36347.09
18:02:57|36347.09
18:02:58|36347.09
18:02:59|36347.09
18:03:00|36347.09
18:03:01|36351.3
18:03:02|36350.56
18:03:03|36350.56
18:03:04|36350.56
18:03:05|36350.56
18:03:06|36350.56
18:03:07|36350.56
18:03:08|36350.56
18:03:09|36350.56
18:03:10|36356.77
18:03:11|36356.77
18:03:12|36355.86
18:03:13|36355.86
18:03:15|36355.86
18:03:15|36355.86
18:03:18|36355.87
18:03:19|36355.87
18:03:21|36361.04
18:03:22|36361.04
18:03:23|36361.04
18:03:25|36361.04
18:03:27|36361.04
18:03:27|36361.04
18:03:29|36361.04
18:03:30|36361.04
18:03:31|36361.04
18:03:32|36364.26
18:03:33|36352.08
18:03:34|36352.08
18:03:35|36352.08
18:03:36|36350.
18:03:37|36350.
18:03:38|36350.
18:03:39|36350.
18:03:40|36350.
18:03:41|36350.
18:03:42|36350.
18:03:43|36350.
18:03:44|36344.98
18:03:46|36344.98
18:03:46|36344.98
18:03:48|36344.98
18:03:49|36344.98
18:03:51|36344.98
18:03:51|36350.15
18:03:54|36350.15
18:03:54|36350.15
18:03:55|36350.15
18:03:56|36350.15
18:03:57|36350.15
18:03:58|36362.02
18:03:59|36365.87
18:04:01|36365.87
18:04:02|36365.87
18:04:03|36365.87
18:04:04|36365.87
18:04:05|36365.18
18:04:06|36365.18
18:04:08|36361.85
18:04:09|36365.36
18:04:10|36365.36
18:04:11|36365.36
18:04:12|36365.36
18:04:13|36365.36
18:04:14|36365.36
18:04:15|36365.36
18:04:16|36365.36
18:04:18|36369.72
18:04:20|36369.11
18:04:21|36371.91
18:04:22|36377.77
18:04:24|36376.26
18:04:24|36376.64
18:04:26|36377.65
18:04:27|36377.65
18:04:28|36377.65
18:04:30|36377.65
18:04:30|36377.65
18:04:32|36377.41
18:04:33|36387.11
18:04:34|36388.3
18:04:34|36390.11
18:04:36|36392.59
18:04:37|36390.61
18:04:39|36393.39
18:04:41|36393.39
18:04:41|36389.61
18:04:42|36379.66
18:04:43|36379.66
18:04:44|36384.64
18:04:45|36384.64
18:04:46|36384.64
18:04:48|36384.64
18:04:48|36384.64
18:04:49|36384.64
18:04:50|36384.64
18:04:51|36384.64
18:04:52|36384.64
18:04:53|36386.75
18:04:54|36386.75
18:04:55|36386.75
18:04:56|36386.75
18:04:57|36388.21
18:04:58|36387.25
18:04:59|36385.99
18:05:01|36385.99
18:05:02|36385.99
18:05:03|36385.99
18:05:04|36385.
18:05:06|36385.
18:05:07|36385.
18:05:08|36380.58
18:05:09|36380.58
18:05:10|36380.58
18:05:11|36380.58
18:05:11|36380.58
18:05:13|36369.55
18:05:14|36369.55
18:05:15|36369.55
18:05:17|36369.55
18:05:18|36362.05
18:05:19|36362.06
18:05:20|36362.06
18:05:21|36362.06
18:05:23|36362.7
18:05:25|36362.3
18:05:26|36362.3
18:05:27|36362.3
18:05:28|36362.3
18:05:29|36362.3
18:05:30|36362.3
18:05:31|36375.77
18:05:32|36375.77
18:05:33|36375.77
18:05:35|36367.84
18:05:35|36364.48
18:05:36|36361.86
18:05:37|36361.86
18:05:39|36361.86
18:05:40|36361.86
18:05:41|36361.88
18:05:42|36361.88
18:05:43|36361.88
18:05:44|36361.88
18:05:45|36361.88
18:05:47|36361.85
18:05:48|36361.85
18:05:49|36359.62
18:05:50|36359.62
18:05:51|36362.65
18:05:52|36364.32
18:05:53|36364.32
18:05:54|36365.22
18:05:55|36368.3
18:05:56|36368.3
18:05:57|36368.3
18:05:58|36369.4
18:05:59|36369.4
18:06:00|36369.4
18:06:01|36376.62
18:06:02|36376.62
18:06:03|36377.38
18:06:05|36377.38
18:06:06|36377.38
18:06:06|36377.38
18:06:07|36371.39
18:06:09|36371.39
18:06:09|36371.39
18:06:10|36371.39
18:06:13|36371.39
18:06:13|36365.71
18:06:14|36365.71
18:06:15|36365.71
18:06:16|36365.71
18:06:18|36362.11
18:06:20|36362.08
18:06:21|36356.83
18:06:22|36356.83
18:06:23|36356.83
18:06:24|36356.83
18:06:25|36350.46
18:06:26|36351.04
18:06:27|36350.13
18:06:27|36350.12
18:06:29|36350.13
18:06:31|36350.9
18:06:31|36350.9
18:06:33|36350.9
18:06:34|36350.9
18:06:35|36350.91
18:06:36|36350.91
18:06:37|36350.91
18:06:38|36350.9
18:06:39|36350.9
18:06:40|36350.9
18:06:41|36350.9
18:06:42|36347.72
18:06:43|36347.72
18:06:44|36347.79
18:06:45|36347.8
18:06:46|36347.8
18:06:47|36347.8
18:06:48|36347.8
18:06:49|36347.8
18:06:50|36347.8
18:06:51|36347.8
18:06:52|36361.92
18:06:53|36361.61
18:06:54|36361.61
18:06:55|36361.61
18:06:56|36361.61
18:06:58|36361.61
18:06:59|36368.05
18:07:00|36368.05
18:07:01|36365.43
18:07:02|36365.43
18:07:03|36367.13
18:07:04|36367.13
18:07:06|36364.15
18:07:06|36364.15
18:07:08|36355.81
18:07:08|36355.81
18:07:10|36355.81
18:07:10|36355.81
18:07:11|36355.81
18:07:13|36358.44
18:07:13|36358.44
18:07:15|36358.44
18:07:15|36358.44
18:07:17|36358.44
18:07:18|36358.44
18:07:18|36358.44
18:07:21|36358.44
18:07:21|36363.26
18:07:24|36363.26
18:07:24|36363.26
18:07:25|36363.26
18:07:27|36363.26
18:07:27|36363.26
18:07:29|36352.64
18:07:30|36352.64
18:07:31|36352.64
18:07:32|36352.64
18:07:33|36352.64
18:07:34|36352.64
18:07:35|36352.64
18:07:36|36352.64
18:07:38|36349.54
18:07:39|36349.54
18:07:39|36349.54
18:07:41|36349.54
18:07:43|36349.54
18:07:43|36349.54
18:07:45|36349.54
18:07:45|36349.54
18:07:46|36350.4
18:07:47|36350.4
18:07:48|36350.4
18:07:49|36350.4
18:07:50|36350.4
18:07:51|36350.4
18:07:52|36350.4
18:07:53|36350.4
18:07:54|36350.4
18:07:55|36350.4
18:07:56|36350.4
18:07:57|36350.4
18:07:58|36350.63
18:07:59|36350.63
18:08:00|36369.47
18:08:01|36383.99
18:08:02|36384.
18:08:03|36393.76
18:08:04|36393.76
18:08:05|36393.76
18:08:06|36392.52
18:08:07|36392.52
18:08:08|36392.52
18:08:09|36385.97
18:08:10|36385.97
18:08:12|36385.97
18:08:12|36385.97
18:08:13|36385.97
18:08:14|36385.97
18:08:15|36385.97
18:08:16|36397.63
18:08:17|36397.63
18:08:19|36397.63
18:08:21|36413.72
18:08:22|36413.72
18:08:23|36413.72
18:08:24|36413.72
18:08:25|36413.72
18:08:26|36413.72
18:08:28|36413.71
18:08:29|36427.63
18:08:30|36425.85
18:08:32|36419.2
18:08:32|36419.11
18:08:34|36419.11
18:08:35|36419.14
18:08:36|36413.75
18:08:37|36401.29
18:08:38|36401.29
18:08:39|36408.02
18:08:40|36421.33
18:08:41|36427.19
18:08:42|36427.19
18:08:43|36427.58
18:08:44|36427.58
18:08:45|36427.57
18:08:46|36427.57
18:08:47|36417.75
18:08:48|36417.75
18:08:49|36417.75
18:08:50|36417.75
18:08:51|36417.75
18:08:52|36417.75
18:08:53|36415.02
18:08:54|36415.02
18:08:55|36415.02
18:08:56|36415.02
18:08:57|36422.9
18:08:58|36422.9
18:08:59|36422.9
18:09:00|36422.02
18:09:02|36422.02
18:09:04|36423.52
18:09:05|36420.83
18:09:07|36420.83
18:09:07|36420.83
18:09:08|36420.83
18:09:09|36420.83
18:09:10|36423.63
18:09:11|36423.63
18:09:12|36426.2
18:09:13|36425.22
18:09:14|36426.21
18:09:15|36430.
18:09:17|36430.
18:09:18|36430.
18:09:19|36430.
18:09:21|36429.99
18:09:23|36430.
18:09:24|36412.15
18:09:26|36412.15
18:09:26|36406.76
18:09:28|36407.2
18:09:28|36407.26
18:09:30|36407.26
18:09:31|36407.26
18:09:31|36407.26
18:09:32|36407.26
18:09:33|36407.26
18:09:35|36407.26
18:09:35|36407.26
18:09:37|36407.27
18:09:37|36409.46
18:09:38|36409.46
18:09:39|36409.46
18:09:40|36412.9
18:09:41|36412.9
18:09:43|36412.9
18:09:44|36412.9
18:09:45|36412.9
18:09:45|36412.9
18:09:48|36413.13
18:09:48|36412.91
18:09:50|36413.1
18:09:51|36413.1
18:09:52|36406.17
18:09:53|36406.17
18:09:54|36406.17
18:09:55|36402.54
18:09:56|36402.54
18:09:57|36404.72
18:09:59|36401.55
18:09:59|36401.2
18:10:00|36401.2
18:10:01|36401.19
18:10:02|36401.2
18:10:03|36401.2
18:10:05|36401.2
18:10:06|36401.2
18:10:06|36401.19
18:10:09|36401.19
18:10:09|36392.88
18:10:10|36392.03
18:10:12|36390.84
18:10:12|36387.6
18:10:13|36387.6
18:10:14|36387.6
18:10:15|36387.6
18:10:16|36387.6
18:10:17|36387.6
18:10:18|36387.6
18:10:19|36385.56
18:10:21|36385.55
18:10:22|36385.55
18:10:24|36385.55
18:10:26|36372.42
18:10:27|36367.41
18:10:29|36366.3
18:10:30|36366.3
18:10:31|36361.74
18:10:32|36364.98
18:10:34|36364.98
18:10:35|36364.98
18:10:36|36368.59
18:10:37|36369.52
18:10:37|36369.52
18:10:38|36369.52
18:10:39|36369.52
18:10:40|36369.52
18:10:41|36369.52
18:10:42|36369.52
18:10:43|36369.52
18:10:44|36380.42
18:10:46|36380.59
18:10:47|36380.6
18:10:47|36380.6
18:10:49|36385.9
18:10:49|36385.9
18:10:52|36397.19
18:10:52|36397.68
18:10:53|36397.68
18:10:54|36397.68
18:10:55|36397.68
18:10:56|36397.68
18:10:58|36397.58
18:10:59|36406.25
18:11:00|36406.25
18:11:01|36401.85
18:11:02|36401.85
18:11:03|36401.85
18:11:04|36401.85
18:11:05|36404.7
18:11:06|36404.69
18:11:07|36404.73
18:11:08|36404.73
18:11:09|36412.62
18:11:10|36412.14
18:11:11|36412.14
18:11:13|36412.14
18:11:14|36412.14
18:11:14|36412.14
18:11:16|36412.14
18:11:17|36412.14
18:11:19|36406.5
18:11:20|36406.5
18:11:21|36406.5
18:11:23|36401.55
18:11:24|36401.55
18:11:26|36401.55
18:11:27|36404.71
18:11:27|36404.71
18:11:28|36404.71
18:11:30|36404.71
18:11:30|36404.71
18:11:32|36405.62
18:11:34|36405.62
18:11:34|36405.62
18:11:35|36405.64
18:11:37|36401.55
18:11:38|36401.55
18:11:39|36401.55
18:11:40|36401.55
18:11:41|36388.32
18:11:42|36388.32
18:11:43|36386.92
18:11:44|36386.92
18:11:46|36386.92
18:11:46|36386.92
18:11:48|36386.92
18:11:49|36386.92
18:11:49|36386.92
18:11:50|36386.92
18:11:53|36386.97
18:11:53|36386.97
18:11:54|36380.77
18:11:55|36380.77
18:11:56|36380.77
18:11:57|36380.77
18:11:58|36380.77
18:11:59|36381.44
18:12:00|36381.44
18:12:01|36387.15
18:12:02|36387.15
18:12:03|36387.15
18:12:04|36387.15
18:12:05|36387.15
18:12:06|36387.15
18:12:08|36387.15
18:12:08|36388.61
18:12:09|36388.61
18:12:10|36397.39
18:12:12|36391.32
18:12:13|36391.32
18:12:14|36391.32
18:12:14|36391.32
18:12:16|36391.32
18:12:17|36391.17
18:12:18|36391.17
18:12:20|36393.98
18:12:22|36393.98
18:12:22|36394.1
18:12:23|36389.95
18:12:25|36382.6
18:12:27|36382.6
18:12:29|36386.73
18:12:30|36386.73
18:12:31|36386.73
18:12:33|36386.73
18:12:33|36386.73
18:12:34|36391.5
18:12:35|36391.5
18:12:37|36391.5
18:12:38|36391.5
18:12:39|36391.5
18:12:40|36391.5
18:12:40|36390.06
18:12:41|36390.05
18:12:42|36390.05
18:12:43|36401.37
18:12:44|36409.17
18:12:46|36409.17
18:12:46|36407.
18:12:47|36407.
18:12:48|36407.
18:12:49|36407.
18:12:50|36407.
18:12:51|36407.
18:12:52|36407.
18:12:53|36407.
18:12:54|36399.97
18:12:55|36399.97
18:12:56|36399.97
18:12:57|36403.32
18:12:58|36407.01
18:12:59|36409.99
18:13:00|36409.99
18:13:01|36409.99
18:13:02|36410.
18:13:03|36410.
18:13:04|36409.99
18:13:05|36409.99
18:13:06|36409.99
18:13:08|36404.81
18:13:08|36404.8
18:13:09|36404.8
18:13:10|36404.99
18:13:11|36404.99
18:13:12|36404.99
18:13:13|36404.8
18:13:15|36404.8
18:13:15|36404.81
18:13:16|36404.81
18:13:17|36404.81
18:13:19|36404.81
18:13:19|36398.41
18:13:20|36393.7
18:13:21|36383.52
18:13:23|36383.17
18:13:25|36382.97
18:13:26|36382.97
18:13:28|36381.36
18:13:29|36381.36
18:13:31|36382.47
18:13:31|36382.48
18:13:33|36382.48
18:13:34|36381.7
18:13:35|36381.7
18:13:36|36381.7
18:13:37|36381.7
18:13:39|36381.61
18:13:40|36381.61
18:13:40|36381.61
18:13:43|36381.61
18:13:45|36381.6
18:13:45|36381.6
18:13:46|36381.6
18:13:47|36381.6
18:13:48|36382.3
18:13:49|36386.66
18:13:51|36386.66
18:13:51|36386.67
18:13:52|36386.67
18:13:53|36386.67
18:13:54|36383.77
18:13:55|36383.77
18:13:56|36382.94
18:13:57|36381.87
18:13:58|36386.68
18:13:59|36386.68
18:14:00|36386.68
18:14:02|36386.68
18:14:04|36386.68
18:14:05|36386.68
18:14:06|36386.68
18:14:07|36386.68
18:14:08|36383.62
18:14:09|36384.25
18:14:10|36396.03
18:14:11|36384.27
18:14:12|36384.27
18:14:14|36381.4
18:14:15|36381.4
18:14:16|36381.4
18:14:17|36381.4
18:14:18|36387.24
18:14:19|36387.24
18:14:20|36386.08
18:14:21|36386.73
18:14:22|36386.73
18:14:23|36386.73
18:14:24|36386.73
18:14:25|36402.81
18:14:26|36402.81
18:14:28|36402.81
18:14:28|36402.81
18:14:30|36402.81
18:14:32|36402.88
18:14:32|36402.88
18:14:34|36402.45
18:14:35|36402.45
18:14:35|36402.45
18:14:38|36402.45
18:14:39|36402.45
18:14:39|36402.45
18:14:41|36402.45
18:14:41|36396.21
18:14:42|36396.21
18:14:44|36396.21
18:14:45|36396.21
18:14:46|36396.21
18:14:47|36395.96
18:14:48|36395.95
18:14:49|36395.95
18:14:50|36395.95
18:14:51|36395.95
18:14:52|36395.95
18:14:53|36395.95
18:14:54|36395.95
18:14:55|36390.19
18:14:56|36384.83
18:14:57|36386.48
18:14:58|36386.48
18:14:59|36386.48
18:15:00|36386.48
18:15:01|36386.56
18:15:02|36386.56
18:15:04|36386.56
18:15:04|36386.56
18:15:06|36388.71
18:15:07|36388.71
18:15:09|36386.7
18:15:09|36386.7
18:15:10|36386.7
18:15:13|36386.7
18:15:13|36386.7
18:15:14|36386.7
18:15:15|36386.7
18:15:16|36386.7
18:15:17|36386.7
18:15:19|36386.7
18:15:20|36395.94
18:15:21|36395.94
18:15:22|36395.94
18:15:23|36395.94
18:15:24|36395.94
18:15:25|36395.94
18:15:27|36392.13
18:15:29|36390.65
18:15:30|36390.65
18:15:31|36392.72
18:15:33|36392.72
18:15:35|36392.72
18:15:36|36392.72
18:15:37|36392.72
18:15:38|36392.72
18:15:38|36392.72
18:15:40|36390.07
18:15:41|36390.07
18:15:42|36390.07
18:15:43|36388.91
18:15:44|36388.91
18:15:45|36388.91
18:15:46|36388.91
18:15:47|36390.28
18:15:48|36390.28
18:15:49|36387.98
18:15:50|36387.76
18:15:51|36387.76
18:15:52|36387.76
18:15:53|36387.76
18:15:54|36387.76
18:15:55|36387.76
18:15:56|36387.76
18:15:57|36387.76
18:15:58|36387.76
18:15:59|36387.76
18:16:00|36386.57
18:16:01|36386.57
18:16:02|36386.56
18:16:03|36386.56
18:16:04|36386.56
18:16:06|36384.76
18:16:07|36385.28
18:16:08|36389.73
18:16:09|36389.73
18:16:09|36389.73
18:16:11|36389.73
18:16:12|36389.73
18:16:12|36389.73
18:16:14|36389.73
18:16:15|36389.73
18:16:17|36392.53
18:16:17|36392.53
18:16:18|36392.53
18:16:21|36392.53
18:16:22|36392.53
18:16:24|36392.53
18:16:25|36393.42
18:16:26|36393.42
18:16:27|36393.42
18:16:28|36393.42
18:16:30|36393.42
18:16:30|36393.42
18:16:31|36393.42
18:16:32|36385.63
18:16:33|36383.07
18:16:34|36383.07
18:16:35|36383.07
18:16:36|36383.07
18:16:37|36383.07
18:16:38|36380.74
18:16:40|36377.86
18:16:40|36377.86
18:16:41|36377.86
18:16:42|36377.86
18:16:43|36378.15
18:16:44|36378.15
18:16:45|36378.15
18:16:46|36378.15
18:16:47|36373.78
18:16:48|36373.78
18:16:49|36359.51
18:16:50|36359.51
18:16:51|36359.51
18:16:53|36354.53
18:16:53|36354.53
18:16:54|36351.13
18:16:55|36351.13
18:16:56|36351.13
18:16:58|36348.8
18:16:58|36348.8
18:16:59|36348.8
18:17:00|36352.36
18:17:01|36352.36
18:17:02|36352.36
18:17:03|36352.36
18:17:05|36352.36
18:17:07|36352.36
18:17:07|36354.34
18:17:09|36354.34
18:17:10|36354.34
18:17:10|36354.34
18:17:11|36354.34
18:17:12|36354.34
18:17:13|36354.34
18:17:14|36355.8
18:17:15|36371.4
18:17:17|36372.39
18:17:19|36372.58
18:17:20|36372.58
18:17:21|36372.58
18:17:21|36372.58
18:17:23|36372.58
18:17:23|36372.58
18:17:24|36372.58
18:17:25|36372.58
18:17:26|36372.58
18:17:28|36372.58
18:17:29|36371.89
18:17:31|36371.89
18:17:32|36369.78
18:17:32|36359.1
18:17:33|36359.1
18:17:34|36359.1
18:17:36|36359.1
18:17:37|36359.17
18:17:37|36359.17
18:17:38|36359.17
18:17:39|36359.17
18:17:42|36359.17
18:17:42|36361.63
18:17:43|36372.02
18:17:44|36372.02
18:17:45|36372.02
18:17:46|36372.03
18:17:47|36372.03
18:17:48|36372.03
18:17:49|36372.03
18:17:50|36372.03
18:17:51|36372.03
18:17:53|36372.03
18:17:54|36372.58
18:17:55|36372.58
18:17:57|36377.6
18:17:57|36383.55
18:17:59|36383.55
18:17:59|36383.55
18:18:00|36383.55
18:18:01|36383.55
18:18:02|36383.55
18:18:03|36385.48
18:18:04|36385.48
18:18:05|36385.48
18:18:06|36375.86
18:18:07|36365.3
18:18:08|36364.97
18:18:09|36364.97
18:18:10|36364.97
18:18:11|36366.24
18:18:12|36366.24
18:18:13|36366.24
18:18:14|36366.24
18:18:15|36366.24
18:18:16|36366.24
18:18:17|36366.24
18:18:18|36366.24
18:18:19|36359.
18:18:20|36359.
18:18:22|36359.
18:18:23|36357.63
18:18:24|36357.63
18:18:25|36357.63
18:18:26|36357.63
18:18:27|36357.63
18:18:28|36357.63
18:18:29|36357.63
18:18:31|36357.63
18:18:31|36357.63
18:18:33|36357.63
18:18:34|36357.63
18:18:35|36370.
18:18:35|36370.
18:18:36|36370.
18:18:37|36370.
18:18:39|36370.
18:18:41|36369.99
18:18:41|36369.99
18:18:42|36369.99
18:18:43|36369.99
18:18:44|36370.
18:18:45|36370.
18:18:46|36370.
18:18:47|36370.
18:18:48|36370.
18:18:49|36369.99
18:18:50|36369.99
18:18:51|36369.99
18:18:52|36369.99
18:18:53|36369.99
18:18:54|36369.99
18:18:55|36369.99
18:18:56|36369.99
18:18:57|36369.99
18:18:58|36369.99
18:18:59|36369.99
18:19:00|36369.99
18:19:01|36370.
18:19:02|36369.99
18:19:03|36370.
18:19:04|36369.8
18:19:06|36368.8
18:19:08|36366.24
18:19:10|36366.24
18:19:11|36359.8
18:19:12|36359.8
18:19:13|36359.8
18:19:14|36359.8
18:19:15|36359.8
18:19:16|36359.8
18:19:17|36359.56
18:19:17|36372.07
18:19:20|36372.07
18:19:21|36372.07
18:19:22|36378.1
18:19:22|36385.56
18:19:23|36385.56
18:19:25|36385.56
18:19:26|36385.56
18:19:27|36393.31
18:19:27|36393.31
18:19:28|36393.31
18:19:30|36393.31
18:19:32|36389.18
18:19:32|36389.18
18:19:34|36389.18
18:19:36|36382.75
18:19:38|36382.75
18:19:39|36378.05
18:19:40|36378.05
18:19:41|36378.05
18:19:42|36378.05
18:19:43|36378.05
18:19:44|36378.05
18:19:45|36378.05
18:19:46|36382.24
18:19:47|36382.24
18:19:48|36383.27
18:19:49|36383.27
18:19:50|36382.29
18:19:51|36382.29
18:19:52|36382.29
18:19:53|36382.29
18:19:54|36379.04
18:19:55|36379.04
18:19:56|36379.04
18:19:57|36379.04
18:19:58|36379.04
18:19:59|36382.23
18:20:00|36382.23
18:20:02|36383.27
18:20:03|36388.34
18:20:04|36388.33
18:20:05|36388.33
18:20:07|36388.33
18:20:07|36388.59
18:20:08|36388.59
18:20:11|36388.59
18:20:11|36388.59
18:20:12|36388.59
18:20:13|36388.17
18:20:14|36388.17
18:20:15|36388.17
18:20:16|36388.17
18:20:17|36388.17
18:20:18|36388.17
18:20:19|36388.17
18:20:20|36388.55
18:20:21|36388.55
18:20:23|36388.55
18:20:23|36388.55
18:20:24|36387.37
18:20:25|36387.37
18:20:26|36383.66
18:20:27|36383.66
18:20:28|36383.66
18:20:29|36383.66
18:20:31|36378.22
18:20:32|36378.23
18:20:33|36379.81
18:20:34|36379.81
18:20:36|36378.22
18:20:37|36378.22
18:20:38|36378.22
18:20:39|36378.22
18:20:39|36378.22
18:20:42|36378.22
18:20:42|36378.22
18:20:44|36385.14
18:20:44|36385.14
18:20:46|36382.31
18:20:47|36382.31
18:20:48|36382.31
18:20:49|36392.73
18:20:50|36392.19
18:20:51|36392.19
18:20:52|36392.39
18:20:53|36392.39
18:20:54|36392.39
18:20:55|36392.39
18:20:56|36392.39
18:20:57|36392.39
18:20:58|36389.11
18:20:59|36389.11
18:21:00|36389.11
18:21:01|36389.11
18:21:02|36392.03
18:21:03|36392.03
18:21:05|36392.03
18:21:06|36390.79
18:21:06|36390.79
18:21:09|36390.58
18:21:10|36390.58
18:21:11|36390.58
18:21:12|36390.58
18:21:12|36390.58
18:21:15|36393.8
18:21:15|36393.8
18:21:16|36393.8
18:21:17|36393.79
18:21:18|36393.79
18:21:19|36393.79
18:21:20|36393.62
18:21:21|36393.62
18:21:22|36393.62
18:21:23|36393.62
18:21:25|36393.62
18:21:25|36393.6
18:21:26|36393.6
18:21:27|36393.59
18:21:29|36391.13
18:21:30|36391.13
18:21:31|36391.13
18:21:32|36391.13
18:21:33|36391.13
18:21:34|36391.13
18:21:35|36391.13
18:21:36|36391.13
18:21:37|36391.13
18:21:38|36391.13
18:21:40|36394.88
18:21:41|36394.88
18:21:41|36394.88
18:21:42|36393.63
18:21:44|36393.63
18:21:45|36393.63
18:21:46|36393.63
18:21:47|36393.63
18:21:48|36393.63
18:21:50|36393.87
18:21:50|36393.87
18:21:51|36393.87
18:21:53|36386.97
18:21:53|36386.97
18:21:54|36393.36
18:21:56|36392.9
18:21:57|36392.9
18:21:57|36392.9
18:21:58|36393.68
18:21:59|36393.68
18:22:00|36393.68
18:22:01|36393.68
18:22:04|36393.87
18:22:04|36393.87
18:22:05|36393.87
18:22:06|36394.41
18:22:08|36394.41
18:22:09|36394.41
18:22:09|36394.41
18:22:12|36394.41
18:22:12|36394.41
18:22:14|36393.46
18:22:15|36393.46
18:22:16|36393.46
18:22:17|36394.22
18:22:18|36394.22
18:22:18|36394.22
18:22:20|36394.22
18:22:21|36394.22
18:22:21|36394.22
18:22:22|36394.22
18:22:23|36394.22
18:22:24|36394.12
18:22:25|36394.12
18:22:26|36400.31
18:22:27|36411.94
18:22:28|36408.91
18:22:29|36414.08
18:22:30|36414.08
18:22:31|36414.08
18:22:33|36413.63
18:22:35|36413.63
18:22:36|36413.51
18:22:37|36413.51
18:22:38|36413.8
18:22:39|36413.8
18:22:40|36413.8
18:22:42|36413.8
18:22:42|36413.8
18:22:44|36421.01
18:22:44|36421.63
18:22:46|36421.63
18:22:46|36437.35
18:22:47|36442.72
18:22:48|36442.72
18:22:49|36442.72
18:22:50|36431.56
18:22:51|36431.56
18:22:52|36431.56
18:22:54|36431.56
18:22:54|36431.56
18:22:55|36434.86
18:22:56|36434.86
18:22:57|36434.86
18:22:58|36434.86
18:23:00|36436.69
18:23:00|36436.69
18:23:01|36439.15
18:23:02|36448.27
18:23:05|36449.99
18:23:05|36449.99
18:23:07|36450.
18:23:08|36450.
18:23:09|36450.
18:23:10|36452.11
18:23:12|36475.39
18:23:13|36475.39
18:23:14|36492.99
18:23:14|36492.99
18:23:15|36496.73
18:23:16|36476.53
18:23:17|36480.35
18:23:19|36475.98
18:23:19|36470.27
18:23:20|36470.27
18:23:21|36460.07
18:23:22|36449.21
18:23:24|36442.68
18:23:24|36452.7
18:23:26|36452.7
18:23:26|36452.7
18:23:27|36452.7
18:23:29|36452.7
18:23:29|36452.7
18:23:31|36452.7
18:23:32|36461.15
18:23:34|36455.4
18:23:35|36455.4
18:23:36|36455.98
18:23:38|36455.98
18:23:39|36453.78
18:23:41|36453.78
18:23:41|36453.78
18:23:42|36462.8
18:23:43|36462.48
18:23:45|36455.46
18:23:46|36453.53
18:23:47|36453.53
18:23:49|36443.13
18:23:49|36444.96
18:23:50|36444.96
18:23:51|36444.96
18:23:52|36454.1
18:23:53|36454.1
18:23:54|36454.1
18:23:55|36457.34
18:23:56|36457.34
18:23:57|36457.34
18:23:58|36457.34
18:24:00|36457.34
18:24:00|36457.34
18:24:02|36440.95
18:24:04|36443.27
18:24:04|36443.27
18:24:06|36443.27
18:24:08|36440.88
18:24:08|36440.88
18:24:09|36440.88
18:24:10|36440.88
18:24:11|36440.88
18:24:12|36427.61
18:24:13|36413.22
18:24:14|36413.22
18:24:15|36413.22
18:24:16|36413.22
18:24:17|36409.73
18:24:18|36407.42
18:24:19|36407.42
18:24:20|36406.85
18:24:21|36406.85
18:24:22|36406.89
18:24:23|36410.26
18:24:24|36410.26
18:24:25|36410.26
18:24:26|36410.26
18:24:27|36410.26
18:24:29|36429.91
18:24:29|36429.91
18:24:31|36429.91
18:24:31|36431.76
18:24:32|36431.95
18:24:35|36431.95
18:24:36|36431.95
18:24:37|36434.9
18:24:38|36434.9
18:24:39|36434.9
18:24:40|36434.92
18:24:41|36434.92
18:24:42|36434.92
18:24:43|36434.92
18:24:45|36434.92
18:24:47|36434.92
18:24:47|36434.92
18:24:48|36434.92
18:24:50|36434.92
18:24:50|36436.69
18:24:51|36436.69
18:24:52|36436.69
18:24:53|36436.69
18:24:55|36436.69
18:24:56|36436.69
18:24:56|36436.68
18:24:57|36434.93
18:24:58|36434.93
18:24:59|36434.92
18:25:00|36434.92
18:25:01|36425.09
18:25:03|36412.08
18:25:04|36412.08
18:25:05|36412.08
18:25:05|36402.74
18:25:08|36402.74
18:25:08|36402.74
18:25:10|36402.74
18:25:10|36402.53
18:25:12|36402.53
18:25:13|36402.53
18:25:14|36402.59
18:25:15|36402.59
18:25:16|36402.59
18:25:17|36402.59
18:25:17|36402.59
18:25:18|36402.59
18:25:20|36412.32
18:25:20|36412.32
18:25:22|36412.32
18:25:23|36412.32
18:25:24|36399.98
18:25:25|36399.98
18:25:26|36399.97
18:25:26|36399.97
18:25:28|36399.97
18:25:29|36399.97
18:25:30|36399.97
18:25:32|36400.02
18:25:33|36400.02
18:25:33|36400.02
18:25:34|36415.95
18:25:36|36411.32
18:25:37|36411.32
18:25:38|36411.32
18:25:39|36411.32
18:25:41|36411.32
18:25:41|36411.32
18:25:42|36411.32
18:25:43|36411.32
18:25:45|36411.32
18:25:46|36411.32
18:25:47|36411.32
18:25:48|36406.63
18:25:49|36406.63
18:25:50|36406.63
18:25:51|36406.63
18:25:52|36406.63
18:25:53|36406.71
18:25:54|36406.71
18:25:55|36406.71
18:25:56|36406.71
18:25:57|36406.71
18:25:58|36406.71
18:25:59|36406.71
18:26:00|36406.71
18:26:01|36406.71
18:26:02|36406.71
18:26:03|36406.71
18:26:04|36406.71
18:26:05|36406.71
18:26:06|36406.71
18:26:07|36409.78
18:26:08|36404.49
18:26:09|36399.97
18:26:10|36397.36
18:26:12|36397.36
18:26:13|36397.36
18:26:14|36397.36
18:26:15|36397.03
18:26:16|36397.03
18:26:17|36397.02
18:26:17|36397.02
18:26:19|36397.02
18:26:19|36392.12
18:26:21|36392.12
18:26:21|36392.12
18:26:23|36392.12
18:26:23|36392.12
18:26:25|36392.12
18:26:27|36386.4
18:26:27|36386.4
18:26:28|36386.4
18:26:30|36386.4
18:26:30|36386.4
18:26:31|36386.4
18:26:33|36386.4
18:26:34|36385.16
18:26:35|36392.12
18:26:37|36392.12
18:26:39|36392.12
18:26:40|36396.84
18:26:42|36396.83
18:26:42|36396.83
18:26:43|36396.51
18:26:44|36396.32
18:26:45|36396.32
18:26:46|36396.24
18:26:47|36397.36
18:26:48|36403.93
18:26:49|36403.93
18:26:50|36403.93
18:26:51|36409.74
18:26:52|36409.72
18:26:53|36409.76
18:26:54|36409.76
18:26:55|36409.76
18:26:56|36409.76
18:26:57|36409.76
18:26:59|36409.76
18:26:59|36409.76
18:27:00|36409.76
18:27:01|36409.76
18:27:02|36409.76
18:27:03|36409.76
18:27:04|36409.76
18:27:05|36409.76
18:27:08|36409.76
18:27:08|36410.84
18:27:09|36401.74
18:27:10|36413.58
18:27:11|36413.58
18:27:13|36413.58
18:27:14|36413.58
18:27:16|36413.58
18:27:18|36419.69
18:27:19|36419.59
18:27:20|36419.59
18:27:21|36419.59
18:27:22|36419.59
18:27:23|36419.11
18:27:24|36419.11
18:27:25|36419.13
18:27:26|36419.69
18:27:27|36419.69
18:27:29|36419.69
18:27:31|36419.69
18:27:31|36419.12
18:27:32|36419.12
18:27:34|36419.12
18:27:34|36417.62
18:27:35|36417.62
18:27:37|36417.62
18:27:38|36417.62
18:27:39|36398.84
18:27:40|36398.84
18:27:41|36398.84
18:27:42|36398.54
18:27:43|36398.54
18:27:44|36400.06
18:27:46|36400.06
18:27:47|36400.06
18:27:48|36400.24
18:27:49|36400.24
18:27:50|36400.24
18:27:51|36400.24
18:27:53|36400.24
18:27:53|36402.66
18:27:54|36402.66
18:27:56|36402.66
18:27:57|36399.3
18:27:57|36399.3
18:27:58|36397.98
18:28:00|36396.06
18:28:01|36395.23
18:28:02|36409.67
18:28:02|36420.93
18:28:04|36415.33
18:28:05|36415.33
18:28:06|36415.33
18:28:08|36415.33
18:28:09|36415.33
18:28:09|36410.75
18:28:11|36410.75
18:28:11|36410.75
18:28:12|36410.75
18:28:13|36410.75
18:28:15|36410.75
18:28:15|36410.75
18:28:16|36410.75
18:28:17|36413.25
18:28:18|36416.01
18:28:21|36414.76
18:28:21|36416.27
18:28:22|36416.27
18:28:23|36416.57
18:28:25|36407.51
18:28:26|36407.51
18:28:27|36405.79
18:28:28|36405.79
18:28:30|36410.05
18:28:30|36410.05
18:28:32|36406.84
18:28:33|36406.84
18:28:34|36406.84
18:28:35|36406.84
18:28:35|36411.36
18:28:36|36413.34
18:28:37|36413.34
18:28:38|36413.34
18:28:40|36415.28
18:28:40|36415.28
18:28:41|36415.28
18:28:43|36415.28
18:28:43|36415.28
18:28:44|36415.28
18:28:45|36415.28
18:28:46|36415.28
18:28:48|36415.28
18:28:48|36414.06
18:28:49|36414.06
18:28:51|36418.67
18:28:52|36415.95
18:28:53|36415.95
18:28:53|36415.95
18:28:55|36415.95
18:28:56|36415.95
18:28:56|36415.95
18:28:57|36415.95
18:28:59|36415.95
18:28:59|36417.23
18:29:01|36416.2
18:29:01|36416.2
18:29:02|36416.2
18:29:03|36416.2
18:29:05|36416.2
18:29:07|36416.2
18:29:08|36416.2
18:29:09|36416.2
18:29:10|36416.2
18:29:11|36416.2
18:29:12|36407.12
18:29:13|36407.12
18:29:15|36407.12
18:29:16|36407.12
18:29:18|36407.12
18:29:19|36407.12
18:29:19|36407.12
18:29:21|36407.12
18:29:22|36407.12
18:29:23|36407.12
18:29:24|36405.84
18:29:25|36405.84
18:29:26|36405.84
18:29:27|36405.84
18:29:27|36406.55
18:29:29|36406.55
18:29:29|36406.55
18:29:30|36406.55
18:29:31|36406.55
18:29:32|36406.55
18:29:34|36406.55
18:29:34|36428.41
18:29:35|36440.28
18:29:37|36447.25
18:29:37|36450.
18:29:38|36450.
18:29:41|36455.8
18:29:42|36455.8
18:29:43|36447.84
18:29:44|36447.84
18:29:45|36447.84
18:29:46|36447.84
18:29:47|36447.84
18:29:48|36443.94
18:29:49|36443.94
18:29:50|36443.94
18:29:51|36430.54
18:29:52|36430.54
18:29:53|36430.54
18:29:54|36430.54
18:29:55|36430.54
18:29:57|36430.54
18:29:57|36433.11
18:29:59|36433.11
18:29:59|36435.05
18:30:00|36435.05
18:30:02|36435.05
18:30:04|36435.05
18:30:05|36436.15
18:30:06|36436.15
18:30:07|36436.15
18:30:08|36429.41
18:30:09|36429.41
18:30:10|36431.59
18:30:11|36431.59
18:30:12|36423.9
18:30:14|36423.9
18:30:15|36429.84
18:30:16|36430.34
18:30:17|36430.34
18:30:18|36430.34
18:30:19|36430.34
18:30:20|36430.34
18:30:21|36430.34
18:30:22|36431.72
18:30:23|36433.11
18:30:24|36439.62
18:30:25|36438.72
18:30:26|36438.72
18:30:27|36438.72
18:30:28|36438.72
18:30:29|36438.72
18:30:30|36435.56
18:30:32|36435.91
18:30:34|36459.55
18:30:34|36480.01
18:30:35|36480.01
18:30:36|36480.01
18:30:38|36495.91
18:30:38|36482.88
18:30:39|36482.88
18:30:41|36482.88
18:30:42|36482.87
18:30:44|36471.39
18:30:45|36471.6
18:30:46|36473.21
18:30:47|36473.21
18:30:47|36473.21
18:30:48|36471.59
18:30:50|36471.59
18:30:51|36471.58
18:30:52|36471.58
18:30:53|36471.58
18:30:54|36464.08
18:30:55|36464.08
18:30:56|36464.08
18:30:57|36466.76
18:30:58|36466.31
18:30:59|36466.31
18:31:00|36466.31
18:31:01|36466.53
18:31:03|36466.52
18:31:04|36466.52
18:31:05|36466.52
18:31:07|36466.52
18:31:08|36466.52
18:31:09|36467.66
18:31:10|36467.66
18:31:10|36467.66
18:31:12|36467.66
18:31:13|36465.5
18:31:14|36462.05
18:31:16|36462.05
18:31:17|36462.05
18:31:18|36448.26
18:31:18|36448.26
18:31:19|36448.26
18:31:20|36449.03
18:31:21|36449.03
18:31:22|36446.29
18:31:23|36446.29
18:31:24|36446.29
18:31:25|36446.29
18:31:26|36446.29
18:31:27|36446.29
18:31:28|36448.
18:31:29|36448.
18:31:30|36448.
18:31:31|36448.
18:31:32|36448.
18:31:33|36448.
18:31:34|36453.32
18:31:35|36457.41
18:31:37|36457.41
18:31:37|36457.36
18:31:38|36445.45
18:31:39|36445.45
18:31:40|36445.45
18:31:42|36443.9
18:31:42|36443.9
18:31:45|36443.9
18:31:46|36443.9
18:31:46|36443.9
18:31:48|36453.05
18:31:50|36456.92
18:31:50|36463.13
18:31:51|36463.13
18:31:52|36463.13
18:31:53|36462.53
18:31:54|36462.53
18:31:55|36462.53
18:31:56|36462.53
18:31:57|36462.53
18:31:58|36457.7
18:32:00|36457.7
18:32:01|36457.7
18:32:03|36457.7
18:32:04|36457.7
18:32:04|36457.7
18:32:07|36457.7
18:32:07|36461.5
18:32:09|36461.5
18:32:09|36468.87
18:32:10|36468.87
18:32:11|36467.71
18:32:13|36467.72
18:32:14|36467.72
18:32:15|36468.83
18:32:16|36468.83
18:32:17|36468.83
18:32:18|36468.83
18:32:19|36469.06
18:32:20|36469.06
18:32:22|36469.06
18:32:22|36473.08
18:32:24|36473.08
18:32:25|36474.2
18:32:25|36474.2
18:32:27|36474.2
18:32:27|36474.2
18:32:29|36473.1
18:32:30|36469.38
18:32:31|36469.38
18:32:32|36469.38
18:32:32|36471.29
18:32:34|36471.29
18:32:34|36471.29
18:32:35|36471.29
18:32:37|36471.29
18:32:38|36473.37
18:32:39|36473.37
18:32:39|36471.04
18:32:41|36469.39
18:32:42|36469.39
18:32:44|36469.39
18:32:45|36469.39
18:32:45|36469.84
18:32:47|36469.84
18:32:47|36469.84
18:32:49|36469.84
18:32:49|36469.84
18:32:50|36469.84
18:32:51|36473.54
18:32:52|36470.66
18:32:53|36463.04
18:32:54|36463.04
18:32:56|36463.04
18:32:56|36463.04
18:32:57|36464.17
18:32:59|36464.17
18:33:00|36474.56
18:33:00|36475.18
18:33:03|36475.18
18:33:03|36475.18
18:33:04|36475.18
18:33:06|36475.18
18:33:06|36475.18
18:33:07|36475.18
18:33:09|36475.18
18:33:10|36475.18
18:33:12|36470.99
18:33:13|36470.99
18:33:14|36470.21
18:33:15|36468.1
18:33:17|36468.1
18:33:18|36471.32
18:33:19|36479.83
18:33:19|36480.
18:33:20|36480.
18:33:22|36479.99
18:33:23|36479.99
18:33:24|36470.58
18:33:25|36470.58
18:33:26|36470.58
18:33:27|36470.58
18:33:27|36480.
18:33:29|36480.
18:33:29|36480.
18:33:30|36487.37
18:33:31|36490.43
18:33:33|36486.52
18:33:33|36482.32
18:33:34|36482.32
18:33:36|36481.
18:33:38|36479.1
18:33:38|36481.36
18:33:39|36481.36
18:33:41|36478.79
18:33:42|36476.79
18:33:43|36476.79
18:33:44|36476.79
18:33:45|36476.78
18:33:46|36476.78
18:33:47|36476.77
18:33:48|36476.78
18:33:49|36476.78
18:33:50|36476.77
18:33:51|36476.77
18:33:52|36476.77
18:33:53|36470.22
18:33:54|36470.21
18:33:55|36470.21
18:33:56|36470.21
18:33:57|36470.21
18:33:58|36463.17
18:33:59|36463.18
18:34:00|36456.47
18:34:02|36456.47
18:34:04|36456.54
18:34:04|36456.54
18:34:05|36456.54
18:34:06|36471.45
18:34:08|36471.44
18:34:08|36471.44
18:34:09|36471.44
18:34:11|36471.44
18:34:12|36471.44
18:34:12|36471.44
18:34:13|36471.44
18:34:16|36471.44
18:34:16|36471.44
18:34:18|36471.89
18:34:20|36470.75
18:34:21|36470.21
18:34:21|36470.21
18:34:23|36470.21
18:34:24|36470.21
18:34:26|36470.21
18:34:26|36470.21
18:34:27|36470.21
18:34:28|36470.21
18:34:29|36470.21
18:34:31|36470.21
18:34:32|36466.6
18:34:33|36466.6
18:34:34|36466.6
18:34:35|36462.57
18:34:36|36462.57
18:34:37|36462.57
18:34:38|36462.57
18:34:39|36462.57
18:34:40|36462.57
18:34:41|36462.57
18:34:42|36463.11
18:34:44|36463.11
18:34:44|36463.11
18:34:46|36457.78
18:34:47|36457.78
18:34:48|36462.55
18:34:48|36464.76
18:34:49|36465.49
18:34:51|36465.49
18:34:53|36469.1
18:34:53|36469.02
18:34:55|36471.96
18:34:56|36471.96
18:34:56|36471.96
18:34:57|36471.96
18:34:58|36471.96
18:34:59|36471.96
18:35:00|36471.96
18:35:02|36471.96
18:35:03|36471.96
18:35:04|36471.96
18:35:06|36464.38
18:35:07|36461.76
18:35:09|36461.76
18:35:09|36461.76
18:35:11|36461.76
18:35:11|36462.36
18:35:12|36461.69
18:35:13|36461.69
18:35:15|36461.69
18:35:17|36461.69
18:35:17|36461.69
18:35:18|36461.69
18:35:19|36461.69
18:35:20|36461.69
18:35:21|36461.69
18:35:22|36470.37
18:35:23|36470.37
18:35:24|36469.78
18:35:25|36469.78
18:35:26|36469.78
18:35:28|36469.78
18:35:29|36470.
18:35:31|36470.
18:35:32|36470.
18:35:33|36470.
18:35:34|36467.63
18:35:35|36467.63
18:35:36|36467.63
18:35:37|36467.63
18:35:38|36467.63
18:35:39|36466.4
18:35:40|36463.01
18:35:41|36463.01
18:35:41|36463.01
18:35:42|36463.01
18:35:44|36463.01
18:35:44|36463.01
18:35:46|36456.
18:35:48|36455.99
18:35:48|36452.85
18:35:50|36452.85
18:35:51|36452.85
18:35:53|36452.85
18:35:53|36452.85
18:35:54|36452.85
18:35:55|36450.48
18:35:57|36450.48
18:35:57|36450.48
18:35:58|36450.48
18:35:59|36450.43
18:36:00|36450.43
18:36:02|36450.43
18:36:03|36453.61
18:36:04|36453.61
18:36:05|36470.
18:36:06|36470.
18:36:07|36458.73
18:36:08|36458.73
18:36:09|36458.73
18:36:10|36458.73
18:36:11|36452.08
18:36:12|36452.08
18:36:13|36452.08
18:36:15|36452.08
18:36:16|36452.08
18:36:18|36451.62
18:36:19|36451.62
18:36:19|36451.62
18:36:20|36450.33
18:36:22|36448.04
18:36:23|36448.04
18:36:24|36448.01
18:36:24|36445.8
18:36:25|36446.18
18:36:27|36444.14
18:36:27|36444.14
18:36:29|36444.14
18:36:30|36439.79
18:36:31|36433.14
18:36:31|36433.96
18:36:32|36433.96
18:36:34|36433.96
18:36:34|36424.86
18:36:36|36424.86
18:36:36|36419.73
18:36:38|36410.65
18:36:38|36407.17
18:36:39|36399.31
18:36:41|36399.3
18:36:41|36395.95
18:36:42|36397.16
18:36:43|36397.16
18:36:44|36397.16
18:36:45|36397.16
18:36:46|36395.83
18:36:48|36395.83
18:36:49|36395.83
18:36:50|36395.83
18:36:51|36395.83
18:36:52|36393.79
18:36:53|36393.79
18:36:54|36395.95
18:36:55|36401.26
18:36:56|36401.26
18:36:58|36401.26
18:36:59|36401.26
18:37:00|36401.26
18:37:02|36401.26
18:37:02|36398.52
18:37:05|36400.55
18:37:06|36407.64
18:37:07|36407.64
18:37:09|36407.64
18:37:11|36407.64
18:37:11|36406.52
18:37:13|36395.66
18:37:14|36395.66
18:37:15|36395.66
18:37:16|36393.64
18:37:17|36393.64
18:37:18|36393.64
18:37:19|36393.64
18:37:20|36395.01
18:37:22|36386.33
18:37:23|36385.88
18:37:23|36385.88
18:37:25|36385.88
18:37:26|36385.88
18:37:27|36380.8
18:37:28|36380.8
18:37:29|36377.79
18:37:30|36377.75
18:37:31|36377.75
18:37:32|36377.75
18:37:33|36377.75
18:37:34|36375.23
18:37:35|36372.77
18:37:36|36372.11
18:37:37|36372.11
18:37:38|36370.96
18:37:39|36370.27
18:37:40|36365.87
18:37:41|36365.86
18:37:42|36361.7
18:37:43|36361.78
18:37:44|36359.55
18:37:45|36359.55
18:37:46|36359.56
18:37:47|36359.56
18:37:49|36366.72
18:37:50|36378.92
18:37:50|36378.92
18:37:51|36378.92
18:37:53|36378.92
18:37:54|36378.92
18:37:54|36383.11
18:37:55|36383.11
18:37:56|36383.11
18:37:57|36383.11
18:37:58|36383.11
18:38:00|36385.89
18:38:01|36385.89
18:38:03|36385.89
18:38:03|36396.18
18:38:04|36396.19
18:38:06|36396.19
18:38:07|36396.19
18:38:07|36399.99
18:38:08|36398.81
18:38:09|36398.82
18:38:10|36398.82
18:38:13|36398.82
18:38:13|36398.82
18:38:14|36412.42
18:38:15|36412.42
18:38:17|36412.42
18:38:18|36412.42
18:38:19|36412.42
18:38:20|36412.42
18:38:22|36412.42
18:38:23|36412.42
18:38:24|36412.42
18:38:25|36412.42
18:38:26|36412.42
18:38:27|36412.42
18:38:28|36407.87
18:38:29|36407.87
18:38:30|36407.87
18:38:30|36407.87
18:38:32|36407.87
18:38:33|36407.87
18:38:34|36394.32
18:38:35|36394.32
18:38:36|36394.31
18:38:37|36394.31
18:38:38|36389.58
18:38:39|36389.58
18:38:40|36390.83
18:38:41|36390.83
18:38:42|36390.83
18:38:43|36394.39
18:38:44|36400.64
18:38:45|36400.64
18:38:46|36400.64
18:38:47|36400.64
18:38:47|36400.64
18:38:48|36396.16
18:38:50|36399.34
18:38:51|36399.34
18:38:52|36399.34
18:38:53|36398.81
18:38:54|36398.81
18:38:55|36412.61
18:38:56|36412.61
18:38:57|36413.66
18:38:58|36413.66
18:38:59|36413.66
18:39:00|36413.66
18:39:01|36393.94
18:39:02|36393.94
18:39:03|36393.94
18:39:05|36390.48
18:39:06|36390.52
18:39:06|36390.52
18:39:07|36396.06
18:39:10|36396.16
18:39:10|36396.16
18:39:11|36408.05
18:39:13|36408.05
18:39:14|36411.92
18:39:15|36411.92
18:39:16|36420.57
18:39:17|36420.57
18:39:18|36428.29
18:39:19|36428.29
18:39:20|36428.29
18:39:21|36427.71
18:39:22|36425.74
18:39:23|36426.26
18:39:24|36426.98
18:39:25|36426.98
18:39:26|36426.98
18:39:27|36426.97
18:39:28|36426.97
18:39:29|36426.97
18:39:30|36426.97
18:39:31|36426.97
18:39:32|36426.97
18:39:33|36426.97
18:39:34|36426.97
18:39:36|36426.97
18:39:36|36426.97
18:39:37|36426.97
18:39:38|36420.26
18:39:39|36408.06
18:39:40|36408.06
18:39:41|36408.06
18:39:42|36408.06
18:39:43|36408.06
18:39:44|36408.05
18:39:45|36408.05
18:39:46|36408.05
18:39:47|36408.05
18:39:48|36405.11
18:39:50|36405.11
18:39:51|36405.11
18:39:52|36405.11
18:39:53|36405.11
18:39:55|36405.11
18:39:55|36408.14
18:39:57|36405.1
18:39:58|36405.1
18:39:59|36399.32
18:40:00|36399.32
18:40:01|36396.07
18:40:02|36396.07
18:40:04|36396.06
18:40:04|36396.06
18:40:06|36396.06
18:40:08|36389.56
18:40:08|36389.56
18:40:10|36386.11
18:40:12|36386.1
18:40:12|36386.1
18:40:14|36386.1
18:40:15|36392.87
18:40:16|36392.87
18:40:17|36392.87
18:40:17|36392.87
18:40:19|36392.87
18:40:20|36392.87
18:40:21|36392.87
18:40:22|36392.87
18:40:23|36392.87
18:40:23|36392.87
18:40:24|36394.37
18:40:26|36394.37
18:40:26|36394.37
18:40:27|36402.86
18:40:29|36402.86
18:40:30|36402.86
18:40:30|36402.86
18:40:32|36402.14
18:40:33|36402.14
18:40:35|36404.78
18:40:35|36415.4
18:40:36|36413.87
18:40:37|36413.87
18:40:38|36418.54
18:40:39|36418.54
18:40:40|36423.01
18:40:41|36423.01
18:40:42|36423.01
18:40:44|36423.01
18:40:45|36423.01
18:40:45|36423.01
18:40:46|36423.01
18:40:47|36423.01
18:40:49|36423.01
18:40:50|36423.01
18:40:50|36423.01
18:40:51|36420.63
18:40:52|36420.64
18:40:53|36420.64
18:40:54|36420.64
18:40:56|36421.91
18:40:56|36421.91
18:40:58|36423.01
18:40:59|36423.01
18:41:00|36423.01
18:41:01|36423.01
18:41:03|36423.01
18:41:04|36423.01
18:41:06|36414.82
18:41:07|36407.7
18:41:09|36409.69
18:41:10|36409.69
18:41:10|36423.82
18:41:12|36423.82
18:41:12|36423.82
18:41:14|36423.82
18:41:16|36423.82
18:41:17|36423.82
18:41:17|36412.32
18:41:20|36412.32
18:41:20|36422.08
18:41:21|36422.08
18:41:23|36422.08
18:41:24|36423.5
18:41:25|36423.5
18:41:27|36418.61
18:41:28|36418.61
18:41:29|36418.61
18:41:29|36418.6
18:41:31|36424.37
18:41:32|36424.37
18:41:33|36407.58
18:41:34|36407.78
18:41:35|36407.78
18:41:36|36407.78
18:41:36|36407.75
18:41:38|36407.75
18:41:39|36407.75
18:41:40|36407.75
18:41:41|36414.21
18:41:42|36415.67
18:41:43|36415.54
18:41:44|36415.54
18:41:45|36415.54
18:41:46|36415.54
18:41:47|36415.54
18:41:48|36415.54
18:41:49|36413.84
18:41:50|36413.84
18:41:51|36413.84
18:41:52|36413.84
18:41:53|36413.84
18:41:54|36413.84
18:41:56|36413.84
18:41:56|36413.84
18:41:57|36413.84
18:41:58|36413.84
18:41:59|36413.84
18:42:02|36416.12
18:42:03|36416.14
18:42:04|36416.14
18:42:05|36416.14
18:42:06|36423.73
18:42:07|36423.73
18:42:08|36423.77
18:42:09|36423.77
18:42:10|36423.77
18:42:11|36423.77
18:42:12|36423.77
18:42:13|36437.95
18:42:14|36437.95
18:42:15|36437.51
18:42:16|36438.07
18:42:17|36438.07
18:42:18|36438.11
18:42:19|36438.11
18:42:21|36438.11
18:42:22|36437.05
18:42:23|36442.
18:42:24|36442.
18:42:24|36442.
18:42:26|36442.
18:42:27|36442.
18:42:28|36442.
18:42:29|36448.53
18:42:30|36448.53
18:42:31|36448.53
18:42:31|36447.22
18:42:32|36447.22
18:42:34|36447.22
18:42:35|36447.22
18:42:36|36447.22
18:42:37|36447.22
18:42:37|36447.22
18:42:39|36447.22
18:42:40|36447.22
18:42:42|36447.22
18:42:42|36447.22
18:42:43|36447.22
18:42:44|36447.22
18:42:45|36447.22
18:42:46|36447.22
18:42:47|36440.01
18:42:48|36440.
18:42:49|36440.
18:42:50|36430.59
18:42:51|36430.59
18:42:53|36430.59
18:42:55|36430.59
18:42:55|36430.59
18:42:56|36430.59
18:42:57|36430.59
18:42:59|36430.59
18:43:01|36430.59
18:43:02|36430.01
18:43:03|36430.01
18:43:04|36430.01
18:43:05|36430.01
18:43:05|36430.01
18:43:07|36430.01
18:43:08|36430.01
18:43:09|36430.01
18:43:10|36430.01
18:43:11|36430.01
18:43:12|36430.87
18:43:13|36430.87
18:43:14|36430.87
18:43:16|36430.92
18:43:17|36430.92
18:43:18|36430.92
18:43:20|36430.92
18:43:20|36430.92
18:43:22|36443.96
18:43:22|36443.96
18:43:24|36443.95
18:43:24|36443.95
18:43:26|36443.95
18:43:26|36443.95
18:43:28|36443.95
18:43:28|36443.95
18:43:29|36443.95
18:43:31|36443.95
18:43:31|36443.95
18:43:32|36443.63
18:43:33|36444.56
18:43:35|36444.56
18:43:36|36444.56
18:43:36|36445.96
18:43:37|36445.96
18:43:38|36445.96
18:43:40|36445.54
18:43:40|36435.72
18:43:42|36435.72
18:43:43|36444.96
18:43:43|36444.96
18:43:44|36444.96
18:43:46|36444.96
18:43:47|36444.96
18:43:47|36444.96
18:43:48|36444.96
18:43:49|36444.96
18:43:50|36444.96
18:43:51|36444.96
18:43:52|36444.96
18:43:54|36444.96
18:43:55|36444.96
18:43:57|36444.96
18:43:57|36439.17
18:43:58|36439.17
18:43:59|36439.17
18:44:01|36439.17
18:44:02|36439.17
18:44:03|36436.17
18:44:04|36436.17
18:44:05|36436.17
18:44:06|36440.37
18:44:06|36437.15
18:44:08|36437.15
18:44:09|36433.91
18:44:10|36433.91
18:44:11|36433.91
18:44:12|36433.91
18:44:13|36430.92
18:44:14|36430.92
18:44:16|36430.92
18:44:17|36430.92
18:44:17|36430.92
18:44:18|36430.92
18:44:20|36430.92
18:44:20|36436.81
18:44:22|36436.81
18:44:22|36436.81
18:44:23|36439.95
18:44:24|36439.95
18:44:26|36439.95
18:44:27|36439.95
18:44:28|36439.95
18:44:28|36439.95
18:44:30|36439.95
18:44:30|36439.95
18:44:31|36446.07
18:44:32|36444.49
18:44:34|36444.49
18:44:35|36439.06
18:44:36|36438.12
18:44:36|36438.12
18:44:37|36436.39
18:44:38|36436.39
18:44:39|36436.39
18:44:40|36435.86
18:44:42|36435.86
18:44:44|36435.86
18:44:44|36435.86
18:44:45|36435.86
18:44:46|36435.86
18:44:47|36435.86
18:44:48|36435.86
18:44:49|36435.86
18:44:50|36442.11
18:44:51|36442.72
18:44:52|36442.72
18:44:53|36442.65
18:44:55|36442.65
18:44:56|36442.65
18:44:57|36442.65
18:44:57|36442.65
18:44:58|36442.65
18:45:00|36442.65
18:45:01|36442.65
18:45:03|36442.65
18:45:04|36442.65
18:45:04|36429.66
18:45:06|36429.66
18:45:07|36429.66
18:45:08|36429.66
18:45:09|36429.66
18:45:11|36429.66
18:45:11|36429.66
18:45:12|36429.66
18:45:13|36429.66
18:45:14|36429.66
18:45:16|36429.66
18:45:17|36429.66
18:45:18|36431.64
18:45:19|36431.64
18:45:20|36435.36
18:45:21|36435.36
18:45:22|36435.36
18:45:23|36435.36
18:45:24|36424.22
18:45:25|36424.14
18:45:26|36424.42
18:45:27|36424.42
18:45:28|36421.86
18:45:29|36421.86
18:45:30|36421.59
18:45:31|36421.59
18:45:32|36421.59
18:45:33|36421.59
18:45:34|36421.59
18:45:35|36418.9
18:45:36|36418.9
18:45:37|36418.9
18:45:38|36418.9
18:45:39|36418.61
18:45:40|36413.66
18:45:41|36413.65
18:45:43|36413.65
18:45:44|36413.65
18:45:45|36413.65
18:45:46|36413.65
18:45:46|36413.65
18:45:47|36405.61
18:45:49|36405.61
18:45:50|36405.61
18:45:51|36405.61
18:45:52|36403.81
18:45:53|36403.81
18:45:53|36403.81
18:45:54|36403.81
18:45:57|36403.81
18:45:57|36413.62
18:45:58|36413.62
18:45:59|36413.62
18:46:01|36418.98
18:46:02|36418.98
18:46:03|36418.98
18:46:04|36418.98
18:46:05|36418.03
18:46:07|36418.03
18:46:07|36418.03
18:46:09|36418.03
18:46:10|36416.62
18:46:11|36411.09
18:46:12|36410.22
18:46:13|36406.1
18:46:14|36406.1
18:46:15|36407.01
18:46:16|36407.01
18:46:17|36407.01
18:46:18|36407.49
18:46:19|36407.49
18:46:20|36407.49
18:46:22|36407.49
18:46:23|36407.49
18:46:24|36407.49
18:46:25|36392.45
18:46:26|36387.99
18:46:27|36384.69
18:46:28|36384.69
18:46:28|36384.69
18:46:29|36384.69
18:46:31|36384.69
18:46:31|36376.91
18:46:33|36376.91
18:46:34|36377.38
18:46:35|36375.61
18:46:36|36377.43
18:46:37|36378.
18:46:37|36378.
18:46:38|36378.
18:46:40|36378.
18:46:41|36378.
18:46:42|36378.
18:46:42|36378.
18:46:44|36378.
18:46:45|36378.
18:46:46|36378.
18:46:47|36378.
18:46:48|36378.
18:46:49|36376.65
18:46:50|36383.13
18:46:51|36383.13
18:46:52|36383.13
18:46:52|36383.13
18:46:53|36383.13
18:46:55|36377.06
18:46:56|36378.
18:46:58|36378.
18:46:59|36378.
18:47:00|36378.
18:47:00|36378.
18:47:01|36378.
18:47:02|36392.75
18:47:05|36392.75
18:47:05|36390.19
18:47:06|36390.19
18:47:07|36390.19
18:47:08|36390.19
18:47:10|36392.75
18:47:10|36392.75
18:47:12|36405.05
18:47:13|36405.05
18:47:15|36405.05
18:47:15|36405.06
18:47:17|36405.06
18:47:18|36405.06
18:47:18|36405.11
18:47:19|36405.11
18:47:21|36405.11
18:47:22|36392.59
18:47:23|36390.25
18:47:24|36390.25
18:47:25|36390.25
18:47:26|36392.14
18:47:27|36392.14
18:47:28|36392.14
18:47:29|36392.14
18:47:30|36392.14
18:47:31|36392.14
18:47:32|36392.14
18:47:34|36389.37
18:47:35|36388.2
18:47:36|36387.65
18:47:36|36389.95
18:47:39|36391.06
18:47:39|36391.51
18:47:40|36392.24
18:47:42|36388.35
18:47:42|36388.35
18:47:43|36388.35
18:47:44|36388.35
18:47:45|36388.35
18:47:46|36388.35
18:47:47|36394.07
18:47:48|36394.07
18:47:49|36394.07
18:47:50|36398.09
18:47:51|36398.09
18:47:52|36398.09
18:47:53|36398.09
18:47:54|36398.09
18:47:55|36398.09
18:47:56|36398.09
18:47:57|36398.09
18:47:59|36398.09
18:48:00|36398.09
18:48:01|36398.09
18:48:02|36398.09
18:48:03|36398.09
18:48:05|36398.61
18:48:06|36398.62
18:48:07|36398.61
18:48:09|36398.61
18:48:09|36398.61
18:48:10|36388.65
18:48:11|36388.65
18:48:13|36388.65
18:48:14|36388.65
18:48:15|36388.65
18:48:16|36388.43
18:48:18|36388.42
18:48:19|36388.42
18:48:20|36388.42
18:48:21|36388.42
18:48:22|36388.42
18:48:23|36388.42
18:48:24|36388.66
18:48:24|36388.66
18:48:26|36388.66
18:48:27|36388.66
18:48:28|36388.66
18:48:29|36388.66
18:48:31|36388.66
18:48:31|36384.95
18:48:33|36377.52
18:48:34|36373.81
18:48:34|36370.91
18:48:36|36370.91
18:48:37|36370.91
18:48:38|36370.91
18:48:38|36371.98
18:48:40|36371.98
18:48:41|36378.53
18:48:41|36378.53
18:48:43|36378.53
18:48:44|36378.53
18:48:45|36377.17
18:48:46|36377.17
18:48:47|36377.17
18:48:48|36377.17
18:48:49|36377.17
18:48:50|36377.17
18:48:51|36377.17
18:48:52|36377.17
18:48:53|36377.17
18:48:54|36377.17
18:48:55|36377.17
18:48:56|36377.17
18:48:57|36377.17
18:48:58|36377.17
18:48:59|36374.31
18:49:00|36374.31
18:49:01|36374.31
18:49:02|36374.68
18:49:03|36374.68
18:49:04|36374.68
18:49:05|36374.68
18:49:06|36373.97
18:49:07|36372.87
18:49:09|36374.17
18:49:09|36372.81
18:49:10|36373.91
18:49:12|36372.83
18:49:12|36372.83
18:49:14|36372.83
18:49:16|36372.83
18:49:16|36372.81
18:49:17|36374.72
18:49:18|36374.72
18:49:19|36374.72
18:49:20|36374.72
18:49:21|36374.72
18:49:23|36374.72
18:49:24|36374.72
18:49:25|36369.72
18:49:26|36369.72
18:49:27|36369.72
18:49:28|36369.72
18:49:29|36369.72
18:49:30|36369.72
18:49:31|36369.72
18:49:32|36369.72
18:49:33|36369.72
18:49:34|36387.45
18:49:35|36388.57
18:49:36|36388.57
18:49:37|36390.12
18:49:38|36390.12
18:49:39|36390.12
18:49:40|36390.12
18:49:41|36390.12
18:49:42|36390.12
18:49:43|36390.12
18:49:44|36390.12
18:49:45|36390.12
18:49:46|36390.12
18:49:47|36390.12
18:49:48|36390.12
18:49:50|36375.59
18:49:51|36375.59
18:49:51|36375.59
18:49:52|36372.86
18:49:54|36372.8
18:49:55|36372.8
18:49:56|36370.55
18:49:56|36365.68
18:49:58|36365.68
18:49:58|36365.68
18:50:00|36365.68
18:50:00|36360.86
18:50:02|36360.86
18:50:03|36360.86
18:50:05|36360.86
18:50:05|36360.86
18:50:06|36364.29
18:50:07|36364.29
18:50:08|36365.76
18:50:09|36365.76
18:50:11|36365.76
18:50:12|36365.76
18:50:13|36365.76
18:50:14|36365.76
18:50:16|36365.76
18:50:16|36365.76
18:50:18|36365.76
18:50:19|36365.76
18:50:20|36371.35
18:50:21|36371.35
18:50:22|36371.35
18:50:23|36371.35
18:50:24|36371.82
18:50:26|36368.14
18:50:27|36368.14
18:50:27|36368.01
18:50:29|36366.8
18:50:30|36371.43
18:50:31|36372.21
18:50:32|36372.99
18:50:33|36372.99
18:50:34|36372.99
18:50:35|36380.03
18:50:36|36380.03
18:50:38|36380.03
18:50:39|36377.16
18:50:39|36377.16
18:50:40|36370.1
18:50:42|36370.77
18:50:42|36370.77
18:50:43|36370.77
18:50:44|36370.77
18:50:46|36370.77
18:50:47|36370.77
18:50:47|36366.57
18:50:48|36364.57
18:50:49|36364.57
18:50:51|36364.57
18:50:51|36364.57
18:50:52|36364.57
18:50:53|36370.77
18:50:54|36377.83
18:50:55|36377.83
18:50:57|36376.94
18:50:57|36376.94
18:50:59|36376.94
18:50:59|36376.59
18:51:01|36381.
18:51:01|36381.
18:51:03|36381.
18:51:05|36368.48
18:51:07|36369.68
18:51:08|36369.64
18:51:09|36369.64
18:51:09|36369.64
18:51:10|36369.64
18:51:11|36369.64
18:51:12|36369.64
18:51:14|36369.64
18:51:15|36369.64
18:51:16|36378.41
18:51:17|36378.41
18:51:18|36378.41
18:51:19|36378.41
18:51:20|36378.41
18:51:21|36378.41
18:51:22|36378.41
18:51:23|36378.41
18:51:24|36380.99
18:51:25|36380.99
18:51:26|36380.99
18:51:27|36380.99
18:51:28|36380.99
18:51:29|36380.99
18:51:30|36380.99
18:51:31|36380.99
18:51:32|36380.99
18:51:33|36380.99
18:51:34|36380.99
18:51:35|36380.99
18:51:36|36380.99
18:51:37|36380.99
18:51:38|36380.99
18:51:40|36380.99
18:51:41|36386.08
18:51:42|36384.71
18:51:42|36384.71
18:51:43|36384.71
18:51:45|36384.7
18:51:45|36384.7
18:51:47|36378.41
18:51:47|36378.41
18:51:48|36378.41
18:51:50|36381.31
18:51:51|36381.31
18:51:52|36381.38
18:51:53|36381.38
18:51:53|36381.38
18:51:55|36381.38
18:51:55|36381.38
18:51:56|36381.38
18:51:58|36387.26
18:51:58|36387.26
18:52:00|36387.26
18:52:01|36384.53
18:52:01|36378.41
18:52:03|36378.41
18:52:04|36378.41
18:52:04|36378.41
18:52:06|36378.41
18:52:08|36378.41
18:52:09|36381.39
18:52:09|36379.92
18:52:11|36381.32
18:52:13|36381.32
18:52:14|36392.18
18:52:15|36392.18
18:52:16|36392.18
18:52:17|36392.18
18:52:18|36394.83
18:52:19|36395.38
18:52:20|36393.77
18:52:21|36393.77
18:52:22|36393.04
18:52:23|36389.79
18:52:24|36389.79
18:52:25|36389.79
18:52:26|36389.79
18:52:27|36389.79
18:52:28|36388.41
18:52:29|36388.41
18:52:30|36388.41
18:52:31|36388.41
18:52:32|36393.95
18:52:33|36393.95
18:52:34|36393.95
18:52:35|36391.4
18:52:36|36391.4
18:52:37|36391.4
18:52:38|36391.4
18:52:39|36391.4
18:52:40|36391.4
18:52:41|36391.4
18:52:42|36390.85
18:52:43|36393.
18:52:44|36393.
18:52:45|36393.
18:52:46|36393.
18:52:47|36393.
18:52:48|36393.16
18:52:49|36391.76
18:52:50|36391.79
18:52:51|36391.8
18:52:52|36391.8
18:52:53|36391.8
18:52:54|36391.8
18:52:55|36391.8
18:52:56|36391.8
18:52:57|36391.8
18:52:58|36391.8
18:52:59|36391.8
18:53:00|36391.8
18:53:02|36395.3
18:53:04|36396.52
18:53:05|36396.52
18:53:07|36394.4
18:53:08|36394.4
18:53:10|36394.4
18:53:12|36394.4
18:53:12|36394.4
18:53:14|36394.4
18:53:15|36394.4
18:53:16|36394.4
18:53:18|36394.4
18:53:18|36394.4
18:53:19|36385.78
18:53:21|36385.78
18:53:22|36383.61
18:53:24|36383.61
18:53:25|36385.35
18:53:25|36385.35
18:53:26|36385.35
18:53:28|36383.76
18:53:28|36383.76
18:53:30|36383.76
18:53:30|36383.76
18:53:32|36383.76
18:53:33|36383.76
18:53:33|36389.79
18:53:34|36389.29
18:53:36|36389.38
18:53:37|36389.38
18:53:37|36389.38
18:53:38|36389.86
18:53:39|36389.86
18:53:41|36389.86
18:53:42|36389.86
18:53:42|36389.86
18:53:44|36389.86
18:53:45|36389.86
18:53:47|36381.86
18:53:47|36380.55
18:53:48|36380.55
18:53:49|36381.02
18:53:50|36381.02
18:53:51|36381.02
18:53:52|36381.02
18:53:53|36381.02
18:53:54|36377.11
18:53:55|36377.11
18:53:56|36380.04
18:53:57|36380.04
18:53:59|36380.04
18:53:59|36380.04
18:54:00|36380.04
18:54:01|36380.04
18:54:02|36380.2
18:54:04|36380.2
18:54:06|36382.58
18:54:08|36382.58
18:54:09|36382.58
18:54:10|36382.58
18:54:11|36382.58
18:54:12|36382.58
18:54:14|36382.58
18:54:15|36379.58
18:54:17|36379.58
18:54:17|36379.58
18:54:20|36380.21
18:54:20|36380.21
18:54:22|36380.21
18:54:23|36380.21
18:54:24|36380.21
18:54:25|36380.21
18:54:27|36380.21
18:54:28|36380.21
18:54:28|36380.21
18:54:30|36384.39
18:54:31|36384.39
18:54:32|36392.91
18:54:33|36392.91
18:54:34|36392.91
18:54:35|36393.12
18:54:36|36393.12
18:54:36|36393.12
18:54:38|36393.12
18:54:39|36393.12
18:54:40|36396.83
18:54:41|36396.83
18:54:41|36395.47
18:54:43|36395.47
18:54:44|36395.47
18:54:45|36395.47
18:54:46|36408.55
18:54:47|36408.55
18:54:48|36408.55
18:54:49|36408.55
18:54:49|36416.27
18:54:50|36416.27
18:54:52|36416.27
18:54:52|36413.67
18:54:54|36413.67
18:54:55|36415.99
18:54:55|36415.98
18:54:57|36415.98
18:54:58|36413.26
18:54:58|36413.26
18:55:00|36413.26
18:55:01|36413.26
18:55:02|36413.26
18:55:03|36413.26
18:55:04|36413.26
18:55:06|36413.26
18:55:07|36397.35
18:55:09|36403.16
18:55:09|36403.16
18:55:12|36403.16
18:55:14|36403.16
18:55:14|36403.16
18:55:15|36397.47
18:55:16|36397.47
18:55:17|36400.03
18:55:18|36400.03
18:55:19|36397.96
18:55:21|36397.96
18:55:22|36397.96
18:55:23|36397.96
18:55:24|36397.96
18:55:25|36397.96
18:55:26|36387.83
18:55:27|36389.65
18:55:28|36389.65
18:55:29|36389.65
18:55:30|36389.65
18:55:31|36389.65
18:55:32|36389.65
18:55:33|36389.65
18:55:35|36396.52
18:55:36|36396.52
18:55:37|36403.47
18:55:37|36403.47
18:55:39|36403.47
18:55:40|36403.47
18:55:41|36403.47
18:55:42|36403.47
18:55:43|36403.47
18:55:43|36403.47
18:55:45|36403.47
18:55:46|36404.66
18:55:47|36404.66
18:55:48|36404.79
18:55:48|36404.79
18:55:50|36404.79
18:55:51|36404.79
18:55:52|36404.79
18:55:53|36395.77
18:55:54|36395.77
18:55:54|36395.77
18:55:56|36391.68
18:55:57|36392.97
18:55:58|36392.97
18:55:58|36392.97
18:56:00|36392.97
18:56:01|36394.88
18:56:02|36394.88
18:56:03|36394.88
18:56:04|36394.88
18:56:05|36394.88
18:56:07|36394.88
18:56:08|36395.3
18:56:09|36395.3
18:56:10|36395.3
18:56:11|36395.3
18:56:11|36395.3
18:56:12|36395.3
18:56:15|36395.3
18:56:16|36395.3
18:56:18|36395.3
18:56:18|36401.92
18:56:19|36401.92
18:56:20|36401.92
18:56:21|36401.92
18:56:23|36406.82
18:56:24|36408.8
18:56:26|36408.8
18:56:26|36418.93
18:56:28|36418.93
18:56:29|36418.93
18:56:30|36418.77
18:56:30|36418.77
18:56:32|36418.77
18:56:33|36417.39
18:56:33|36417.39
18:56:34|36418.61
18:56:36|36418.61
18:56:37|36418.61
18:56:38|36418.61
18:56:38|36417.04
18:56:40|36417.04
18:56:41|36422.88
18:56:41|36422.88
18:56:42|36422.88
18:56:44|36422.88
18:56:44|36422.88
18:56:45|36422.88
18:56:46|36422.88
18:56:48|36420.4
18:56:49|36420.4
18:56:50|36420.4
18:56:51|36420.4
18:56:52|36420.34
18:56:53|36420.34
18:56:54|36420.34
18:56:54|36420.34
18:56:56|36418.09
18:56:57|36418.09
18:56:58|36418.09
18:56:59|36418.09
18:57:01|36418.09
18:57:01|36418.09
18:57:02|36418.09
18:57:04|36418.09
18:57:05|36418.09
18:57:06|36418.09
18:57:06|36418.09
18:57:08|36431.74
18:57:09|36431.74
18:57:11|36431.75
18:57:12|36433.47
18:57:12|36433.47
18:57:13|36433.47
18:57:15|36433.5
18:57:15|36433.5
18:57:18|36438.62
18:57:18|36438.62
18:57:19|36438.62
18:57:20|36442.29
18:57:22|36442.29
18:57:23|36442.29
18:57:24|36442.29
18:57:25|36435.24
18:57:26|36432.67
18:57:27|36427.46
18:57:29|36427.46
18:57:29|36427.46
18:57:30|36427.46
18:57:31|36427.46
18:57:32|36427.46
18:57:33|36424.44
18:57:34|36424.61
18:57:35|36424.61
18:57:36|36421.16
18:57:38|36421.16
18:57:38|36421.16
18:57:39|36421.16
18:57:40|36421.16
18:57:41|36421.16
18:57:42|36421.16
18:57:44|36423.19
18:57:44|36423.19
18:57:46|36423.19
18:57:46|36424.61
18:57:47|36424.61
18:57:49|36420.52
18:57:50|36420.57
18:57:50|36420.84
18:57:51|36420.84
18:57:52|36416.52
18:57:54|36416.52
18:57:54|36409.45
18:57:55|36409.45
18:57:56|36408.66
18:57:57|36408.66
18:57:58|36408.66
18:57:59|36408.66
18:58:01|36408.66
18:58:01|36408.66
18:58:03|36410.
18:58:03|36410.
18:58:05|36410.
18:58:05|36410.
18:58:07|36418.84
18:58:09|36418.92
18:58:11|36418.92
18:58:11|36418.92
18:58:12|36418.92
18:58:14|36418.92
18:58:15|36418.92
18:58:16|36418.92
18:58:17|36428.31
18:58:18|36428.31
18:58:20|36428.31
18:58:20|36428.31
18:58:22|36428.31
18:58:23|36428.31
18:58:25|36431.58
18:58:25|36431.58
18:58:26|36431.58
18:58:27|36431.58
18:58:29|36431.58
18:58:30|36431.58
18:58:30|36431.58
18:58:32|36431.58
18:58:32|36436.9
18:58:33|36436.9
18:58:34|36436.9
18:58:36|36436.9
18:58:36|36436.9
18:58:37|36436.9
18:58:38|36436.9
18:58:40|36436.9
18:58:40|36436.9
18:58:41|36436.9
18:58:43|36436.84
18:58:44|36436.07
18:58:45|36430.
18:58:46|36430.
18:58:46|36430.
18:58:47|36430.
18:58:48|36430.
18:58:49|36430.
18:58:50|36430.
18:58:51|36430.
18:58:53|36430.
18:58:54|36430.
18:58:54|36430.
18:58:55|36430.
18:58:56|36430.
18:58:57|36430.
18:58:58|36430.
18:58:59|36430.
18:59:01|36426.17
18:59:02|36424.72
18:59:03|36425.48
18:59:04|36425.48
18:59:05|36425.48
18:59:06|36425.48
18:59:06|36425.48
18:59:08|36425.48
18:59:10|36425.48
18:59:11|36425.48
18:59:13|36425.48
18:59:14|36428.17
18:59:14|36428.17
18:59:17|36428.16
18:59:17|36428.16
18:59:20|36428.16
18:59:21|36428.16
18:59:22|36428.16
18:59:23|36428.16
18:59:24|36428.16
18:59:25|36428.16
18:59:26|36428.16
18:59:28|36428.17
18:59:29|36428.17
18:59:30|36429.5
18:59:31|36429.5
18:59:31|36430.97
18:59:32|36430.97
18:59:34|36430.97
18:59:35|36430.97
18:59:35|36430.97
18:59:36|36434.7
18:59:37|36434.7
18:59:38|36434.7
18:59:40|36434.7
18:59:40|36434.96
18:59:41|36436.87
18:59:42|36446.43
18:59:44|36447.04
18:59:44|36447.04
18:59:46|36447.04
18:59:47|36447.04
18:59:48|36447.04
18:59:50|36446.94
18:59:50|36446.94
18:59:51|36446.94
18:59:53|36447.93
18:59:53|36447.93
18:59:55|36447.93
18:59:55|36447.93
18:59:56|36447.93
18:59:57|36447.93
18:59:58|36447.33
18:59:59|36445.3
19:00:00|36436.12
19:00:01|36434.19
19:00:03|36429.82
19:00:04|36429.82
19:00:04|36429.82
19:00:06|36429.81
19:00:07|36429.81
19:00:08|36429.81
19:00:10|36422.46
19:00:11|36422.46
19:00:12|36422.46
19:00:13|36422.46
19:00:15|36422.46
19:00:17|36412.07
19:00:17|36412.07
19:00:19|36412.07
19:00:21|36398.36
19:00:21|36398.48
19:00:23|36398.48
19:00:23|36398.46
19:00:24|36403.87
19:00:26|36403.87
19:00:27|36410.62
19:00:28|36410.62
19:00:29|36410.62
19:00:30|36410.62
19:00:31|36417.02
19:00:32|36426.09
19:00:34|36426.09
19:00:35|36439.05
19:00:37|36439.05
19:00:37|36439.05
19:00:39|36439.05
19:00:39|36439.05
19:00:41|36439.05
19:00:42|36439.05
19:00:43|36439.05
19:00:44|36439.05
19:00:45|36439.05
19:00:46|36439.05
19:00:47|36439.05
19:00:48|36439.05
19:00:49|36439.05
19:00:50|36439.05
19:00:51|36441.06
19:00:52|36440.21
19:00:53|36433.47
19:00:54|36433.47
19:00:56|36433.14
19:00:57|36433.14
19:00:58|36426.04
19:00:59|36426.04
19:01:00|36424.15
19:01:00|36421.88
19:01:01|36421.88
19:01:03|36421.88
19:01:04|36421.88
19:01:05|36421.88
19:01:06|36421.88
19:01:07|36421.88
19:01:08|36421.38
19:01:09|36422.41
19:01:10|36422.41
19:01:12|36422.45
19:01:14|36422.45
19:01:16|36422.49
19:01:16|36422.49
19:01:17|36422.49
19:01:18|36422.49
19:01:20|36422.49
19:01:21|36422.49
19:01:22|36422.49
19:01:23|36422.49
19:01:25|36422.49
19:01:26|36422.49
19:01:27|36422.49
19:01:28|36422.49
19:01:29|36437.44
19:01:30|36437.44
19:01:31|36426.63
19:01:32|36426.63
19:01:34|36424.45
19:01:34|36424.45
19:01:36|36424.45
19:01:36|36424.45
19:01:38|36424.45
19:01:39|36424.45
19:01:39|36424.45
19:01:41|36424.45
19:01:41|36424.45
19:01:43|36426.92
19:01:44|36426.92
19:01:45|36426.92
19:01:46|36426.92
19:01:47|36426.92
19:01:47|36426.92
19:01:49|36426.92
19:01:50|36426.92
19:01:51|36426.92
19:01:52|36424.77
19:01:53|36424.77
19:01:53|36417.68
19:01:54|36412.93
19:01:55|36412.88
19:01:57|36410.23
19:01:57|36410.23
19:01:59|36410.23
19:02:00|36410.23
19:02:01|36410.23
19:02:02|36410.23
19:02:03|36410.23
19:02:04|36410.23
19:02:05|36410.23
19:02:05|36410.23
19:02:07|36421.59
19:02:08|36421.59
19:02:09|36421.59
19:02:10|36424.08
19:02:11|36416.96
19:02:13|36416.96
19:02:14|36417.32
19:02:15|36417.32
19:02:17|36417.32
19:02:18|36417.32
19:02:20|36417.32
19:02:22|36417.32
19:02:23|36417.32
19:02:25|36417.32
19:02:26|36417.32
19:02:27|36417.32
19:02:28|36411.32
19:02:29|36411.32
19:02:30|36411.32
19:02:31|36411.32
19:02:32|36411.32
19:02:33|36404.79
19:02:34|36404.79
19:02:35|36404.79
19:02:36|36404.79
19:02:37|36401.63
19:02:38|36401.63
19:02:39|36401.63
19:02:40|36401.63
19:02:41|36401.63
19:02:42|36401.63
19:02:43|36401.9
19:02:44|36399.79
19:02:45|36399.79
19:02:46|36399.79
19:02:47|36399.79
19:02:48|36399.79
19:02:49|36404.87
19:02:50|36404.87
19:02:51|36404.87
19:02:52|36404.87
19:02:53|36404.87
19:02:54|36404.87
19:02:55|36404.87
19:02:56|36404.87
19:02:57|36404.87
19:02:58|36404.87
19:02:59|36404.87
19:03:00|36404.87
19:03:01|36404.87
19:03:02|36404.87
19:03:03|36404.87
19:03:04|36404.87
19:03:05|36404.87
19:03:06|36404.87
19:03:07|36404.87
19:03:08|36404.87
19:03:09|36404.87
19:03:10|36404.87
19:03:11|36404.87
19:03:12|36404.87
19:03:14|36404.87
19:03:16|36404.87
19:03:17|36404.87
19:03:19|36404.87
19:03:20|36404.87
19:03:20|36400.07
19:03:22|36400.07
19:03:23|36400.07
19:03:24|36400.07
19:03:25|36400.07
19:03:26|36400.07
19:03:28|36400.07
19:03:28|36400.
19:03:30|36400.
19:03:31|36400.
19:03:33|36400.
19:03:34|36400.96
19:03:35|36400.96
19:03:35|36400.96
19:03:37|36400.96
19:03:39|36400.96
19:03:40|36400.96
19:03:40|36400.96
19:03:41|36400.96
19:03:42|36400.96
19:03:43|36400.96
19:03:44|36400.96
19:03:46|36401.76
19:03:47|36401.76
19:03:48|36400.9
19:03:49|36400.9
19:03:50|36400.9
19:03:52|36400.9
19:03:52|36400.9
19:03:53|36400.9
19:03:54|36397.97
19:03:55|36397.97
19:03:56|36397.97
19:03:57|36397.97
19:03:59|36397.97
19:04:00|36397.97
19:04:00|36397.97
19:04:01|36397.97
19:04:02|36397.97
19:04:03|36397.97
19:04:04|36397.97
19:04:05|36397.97
19:04:07|36396.67
19:04:08|36405.64
19:04:09|36405.64
19:04:10|36405.64
19:04:12|36421.46
19:04:12|36423.58
19:04:14|36423.58
19:04:14|36429.23
19:04:17|36433.38
19:04:18|36435.25
19:04:20|36435.29
19:04:21|36435.29
19:04:23|36434.08
19:04:24|36428.65
19:04:26|36428.65
19:04:26|36425.65
19:04:27|36425.65
19:04:29|36417.62
19:04:31|36413.84
19:04:32|36405.5
19:04:33|36405.5
19:04:35|36405.5
19:04:35|36410.34
19:04:36|36416.56
19:04:37|36421.53
19:04:39|36421.6
19:04:40|36421.6
19:04:40|36421.65
19:04:41|36421.65
19:04:42|36421.65
19:04:43|36413.84
19:04:44|36413.84
19:04:45|36410.68
19:04:46|36410.67
19:04:47|36413.02
19:04:48|36413.02
19:04:49|36414.48
19:04:50|36414.48
19:04:51|36414.48
19:04:53|36414.48
19:04:54|36414.48
19:04:55|36414.48
19:04:56|36414.48
19:04:57|36414.48
19:04:58|36429.13
19:04:59|36430.81
19:05:00|36433.65
19:05:02|36433.51
19:05:02|36433.51
19:05:04|36433.51
19:05:05|36433.51
19:05:06|36430.63
19:05:07|36430.63
19:05:08|36430.63
19:05:09|36430.63
19:05:10|36430.63
19:05:11|36430.63
19:05:12|36430.35
19:05:13|36430.35
19:05:14|36430.35
19:05:16|36435.29
19:05:16|36435.29
19:05:18|36435.28
19:05:20|36435.28
19:05:21|36434.04
19:05:21|36434.04
19:05:22|36432.72
19:05:24|36432.72
19:05:25|36435.51
19:05:26|36435.51
19:05:27|36435.51
19:05:28|36435.51
19:05:29|36435.51
19:05:31|36435.51
19:05:32|36435.51
19:05:33|36435.6
19:05:34|36435.6
19:05:35|36435.83
19:05:36|36434.4
19:05:36|36435.49
19:05:38|36433.23
19:05:39|36431.08
19:05:41|36426.53
19:05:41|36426.53
19:05:43|36426.53
19:05:43|36426.53
19:05:44|36426.53
19:05:46|36427.91
19:05:46|36437.58
19:05:48|36437.58
19:05:48|36429.56
19:05:49|36429.77
19:05:50|36429.77
19:05:51|36429.77
19:05:52|36429.78
19:05:54|36432.38
19:05:54|36432.53
19:05:55|36432.53
19:05:56|36432.53
19:05:57|36432.53
19:05:58|36432.04
19:05:59|36432.04
19:06:01|36429.98
19:06:02|36428.22
19:06:03|36428.56
19:06:05|36429.68
19:06:05|36429.68
19:06:06|36429.68
19:06:08|36429.68
19:06:08|36429.68
19:06:10|36429.68
19:06:12|36429.66
19:06:12|36429.66
19:06:13|36429.66
19:06:15|36429.66
19:06:16|36433.07
19:06:18|36433.07
19:06:18|36433.07
19:06:20|36433.07
19:06:22|36433.07
19:06:22|36433.07
19:06:23|36433.07
19:06:24|36428.17
19:06:26|36428.17
19:06:27|36428.17
19:06:28|36428.17
19:06:29|36428.17
19:06:30|36428.17
19:06:31|36428.17
19:06:32|36428.17
19:06:33|36428.17
19:06:34|36428.17
19:06:35|36428.17
19:06:37|36426.26
19:06:38|36414.52
19:06:40|36412.17
19:06:41|36415.13
19:06:41|36416.3
19:06:43|36416.3
19:06:44|36410.88
19:06:45|36410.61
19:06:46|36410.61
19:06:47|36410.61
19:06:48|36410.61
19:06:49|36411.29
19:06:50|36411.29
19:06:51|36411.29
19:06:52|36409.18
19:06:53|36409.18
19:06:54|36409.18
19:06:55|36409.18
19:06:56|36411.
19:06:57|36411.
19:06:58|36411.
19:06:59|36411.
19:07:01|36411.
19:07:02|36411.63
19:07:03|36411.63
19:07:04|36423.82
19:07:06|36423.82
19:07:07|36423.82
19:07:08|36423.82
19:07:09|36423.82
19:07:10|36423.82
19:07:11|36423.82
19:07:12|36423.82
19:07:13|36423.82
19:07:14|36430.
19:07:15|36430.
19:07:16|36430.
19:07:18|36430.
19:07:19|36439.96
19:07:20|36439.96
19:07:21|36427.49
19:07:21|36427.48
19:07:23|36427.48
19:07:25|36427.48
19:07:26|36427.48
19:07:27|36416.17
19:07:28|36416.17
19:07:29|36416.17
19:07:30|36416.17
19:07:31|36416.17
19:07:33|36421.03
19:07:34|36421.03
19:07:35|36421.03
19:07:36|36421.03
19:07:37|36421.54
19:07:38|36422.81
19:07:39|36424.96
19:07:40|36425.48
19:07:41|36425.48
19:07:42|36425.48
19:07:43|36425.07
19:07:44|36425.07
19:07:45|36425.07
19:07:46|36425.07
19:07:47|36424.52
19:07:48|36424.52
19:07:49|36424.52
19:07:50|36424.52
19:07:52|36424.52
19:07:52|36424.52
19:07:53|36424.52
19:07:54|36424.52
19:07:55|36425.7
19:07:56|36425.7
19:07:57|36425.49
19:07:59|36425.5
19:08:00|36425.5
19:08:01|36425.5
19:08:03|36436.74
19:08:03|36446.08
19:08:04|36442.91
19:08:05|36442.91
19:08:06|36442.91
19:08:07|36442.91
19:08:09|36441.56
19:08:10|36441.56
19:08:11|36441.56
19:08:12|36441.56
19:08:13|36441.56
19:08:14|36437.02
19:08:16|36437.02
19:08:18|36437.02
19:08:19|36437.03
19:08:20|36437.03
19:08:21|36437.03
19:08:22|36437.03
19:08:23|36437.04
19:08:25|36437.04
19:08:26|36436.99
19:08:26|36430.99
19:08:28|36432.74
19:08:29|36431.55
19:08:30|36431.89
19:08:31|36431.89
19:08:32|36428.12
19:08:33|36428.12
19:08:34|36428.12
19:08:35|36422.16
19:08:36|36422.16
19:08:37|36422.16
19:08:38|36422.16
19:08:39|36422.16
19:08:40|36422.16
19:08:41|36422.16
19:08:42|36422.16
19:08:43|36422.16
19:08:44|36420.61
19:08:45|36420.61
19:08:46|36420.61
19:08:47|36420.61
19:08:48|36420.61
19:08:49|36406.47
19:08:50|36407.74
19:08:51|36407.74
19:08:52|36407.74
19:08:53|36407.74
19:08:54|36407.74
19:08:56|36407.74
19:08:56|36407.22
19:08:57|36407.22
19:08:58|36411.52
19:08:59|36411.52
19:09:00|36411.52
19:09:01|36411.52
19:09:02|36416.15
19:09:03|36416.15
19:09:05|36416.15
19:09:05|36416.15
19:09:07|36416.15
19:09:07|36416.15
19:09:08|36416.15
19:09:10|36416.15
19:09:11|36416.15
19:09:12|36416.14
19:09:13|36416.14
19:09:14|36416.14
19:09:15|36416.14
19:09:16|36416.07
19:09:16|36416.07
19:09:18|36414.4
19:09:19|36414.4
19:09:21|36414.41
19:09:23|36414.41
19:09:24|36414.41
19:09:24|36414.41
19:09:27|36414.41
19:09:27|36406.22
19:09:28|36406.22
19:09:30|36408.92
19:09:31|36408.92
19:09:33|36408.92
19:09:33|36408.92
19:09:35|36408.92
19:09:37|36404.62
19:09:38|36402.18
19:09:39|36403.23
19:09:40|36403.14
19:09:42|36403.14
19:09:43|36401.78
19:09:44|36400.54
19:09:45|36399.9
19:09:46|36399.9
19:09:47|36397.48
19:09:48|36397.48
19:09:49|36397.48
19:09:49|36397.48
19:09:51|36390.79
19:09:51|36390.21
19:09:52|36389.47
19:09:54|36390.48
19:09:54|36389.5
19:09:57|36389.42
19:09:57|36389.83
19:09:58|36389.37
19:09:59|36392.84
19:10:01|36405.94
19:10:01|36405.94
19:10:02|36405.94
19:10:04|36407.41
19:10:04|36407.41
19:10:06|36407.41
19:10:06|36407.41
19:10:08|36407.41
19:10:09|36407.41
19:10:10|36407.41
19:10:11|36409.2
19:10:12|36409.2
19:10:13|36409.2
19:10:14|36409.2
19:10:15|36409.2
19:10:16|36409.2
19:10:17|36408.93
19:10:18|36408.93
19:10:20|36410.88
19:10:22|36410.88
19:10:23|36410.88
19:10:25|36410.88
19:10:25|36409.11
19:10:26|36408.92
19:10:28|36408.93
19:10:29|36408.97
19:10:31|36408.97
19:10:33|36418.46
19:10:33|36418.46
19:10:34|36418.46
19:10:35|36416.33
19:10:36|36416.33
19:10:37|36416.33
19:10:39|36416.33
19:10:39|36417.
19:10:40|36417.99
19:10:41|36416.98
19:10:42|36416.98
19:10:43|36414.61
19:10:44|36414.61
19:10:45|36415.8
19:10:46|36415.8
19:10:47|36415.8
19:10:48|36408.04
19:10:50|36408.22
19:10:50|36407.53
19:10:51|36407.42
19:10:52|36400.29
19:10:53|36399.94
19:10:54|36399.94
19:10:55|36399.94
19:10:56|36399.94
19:10:57|36403.52
19:10:58|36403.52
19:10:59|36403.52
19:11:01|36403.52
19:11:02|36410.96
19:11:02|36410.96
19:11:03|36410.96
19:11:04|36410.96
19:11:06|36410.96
19:11:07|36410.96
19:11:07|36410.96
19:11:08|36410.96
19:11:09|36410.96
19:11:11|36410.96
19:11:12|36410.96
19:11:12|36410.96
19:11:13|36410.96
19:11:14|36397.97
19:11:16|36397.97
19:11:16|36397.97
19:11:17|36398.11
19:11:18|36398.11
19:11:20|36398.11
19:11:20|36398.11
19:11:23|36398.11
19:11:23|36401.28
19:11:25|36401.28
19:11:27|36401.28
19:11:29|36401.28
19:11:30|36401.23
19:11:31|36395.57
19:11:32|36399.58
19:11:34|36397.55
19:11:35|36397.55
19:11:36|36397.55
19:11:36|36397.55
19:11:37|36397.55
19:11:40|36398.87
19:11:40|36398.87
19:11:42|36398.87
19:11:42|36398.87
19:11:44|36398.87
19:11:44|36398.87
19:11:45|36398.87
19:11:46|36387.17
19:11:48|36382.41
19:11:49|36382.41
19:11:50|36392.82
19:11:51|36393.7
19:11:52|36393.7
19:11:54|36393.7
19:11:55|36393.7
19:11:55|36390.02
19:11:56|36390.02
19:11:58|36390.02
19:11:58|36390.02
19:12:00|36390.02
19:12:01|36390.02
19:12:03|36388.2
19:12:03|36388.2
19:12:05|36388.2
19:12:06|36388.2
19:12:07|36388.2
19:12:08|36388.2
19:12:09|36388.2
19:12:10|36388.2
19:12:11|36389.61
19:12:12|36389.61
19:12:13|36389.61
19:12:14|36389.61
19:12:15|36389.61
19:12:16|36389.61
19:12:17|36388.13
19:12:18|36388.13
19:12:19|36388.13
19:12:20|36375.71
19:12:21|36375.71
19:12:23|36375.12
19:12:24|36375.12
19:12:24|36372.84
19:12:27|36372.84
19:12:28|36376.04
19:12:28|36376.1
19:12:30|36376.1
19:12:31|36376.1
19:12:32|36377.52
19:12:33|36377.52
19:12:34|36377.52
19:12:35|36377.52
19:12:36|36377.52
19:12:37|36377.52
19:12:38|36377.52
19:12:39|36377.52
19:12:40|36377.46
19:12:42|36377.46
19:12:42|36378.89
19:12:43|36378.84
19:12:44|36378.84
19:12:45|36378.84
19:12:46|36378.84
19:12:47|36378.84
19:12:48|36378.84
19:12:49|36377.56
19:12:50|36377.56
19:12:51|36377.56
19:12:52|36377.56
19:12:54|36371.76
19:12:55|36371.76
19:12:57|36371.76
19:12:57|36371.76
19:12:58|36371.76
19:12:59|36371.76
19:13:00|36376.65
19:13:02|36382.09
19:13:03|36382.09
19:13:05|36380.46
19:13:06|36380.46
19:13:07|36380.46
19:13:07|36385.45
19:13:09|36385.11
19:13:09|36385.11
19:13:11|36385.11
19:13:12|36385.11
19:13:12|36396.82
19:13:14|36404.32
19:13:15|36404.32
19:13:16|36416.28
19:13:17|36416.28
19:13:18|36416.28
19:13:19|36416.28
19:13:20|36416.31
19:13:21|36416.31
19:13:22|36416.31
19:13:23|36416.31
19:13:24|36416.58
19:13:25|36416.58
19:13:26|36416.58
19:13:28|36416.58
19:13:30|36416.58
19:13:30|36416.58
19:13:31|36423.7
19:13:32|36423.7
19:13:33|36413.54
19:13:34|36413.54
19:13:36|36413.54
19:13:37|36418.07
19:13:39|36418.07
19:13:39|36418.07
19:13:40|36418.07
19:13:42|36418.07
19:13:42|36418.07
19:13:43|36418.07
19:13:44|36418.07
19:13:45|36418.07
19:13:46|36418.07
19:13:47|36418.07
19:13:48|36418.07
19:13:49|36413.52
19:13:50|36413.52
19:13:51|36413.52
19:13:52|36413.52
19:13:53|36410.03
19:13:54|36410.03
19:13:55|36410.03
19:13:56|36410.03
19:13:57|36410.03
19:13:58|36410.03
19:13:59|36410.03
19:14:01|36410.03
19:14:02|36410.03
19:14:03|36413.99
19:14:04|36414.4
19:14:05|36414.4
19:14:07|36414.4
19:14:08|36414.4
19:14:09|36412.89
19:14:10|36412.89
19:14:11|36412.89
19:14:12|36412.89
19:14:14|36412.89
19:14:14|36413.98
19:14:16|36413.
19:14:16|36413.
19:14:17|36413.
19:14:19|36413.
19:14:20|36414.43
19:14:21|36414.43
19:14:22|36415.82
19:14:23|36416.09
19:14:25|36416.09
19:14:25|36417.05
19:14:27|36417.05
19:14:29|36415.87
19:14:31|36415.87
19:14:31|36415.87
19:14:32|36423.33
19:14:33|36422.1
19:14:34|36422.31
19:14:35|36422.81
19:14:36|36414.4
19:14:37|36414.4
19:14:39|36414.4
19:14:40|36414.4
19:14:41|36414.4
19:14:43|36421.56
19:14:43|36421.56
19:14:45|36421.56
19:14:47|36421.56
19:14:47|36417.64
19:14:48|36417.64
19:14:49|36415.47
19:14:51|36414.71
19:14:51|36414.71
19:14:52|36414.71
19:14:53|36414.71
19:14:54|36414.71
19:14:55|36414.71
19:14:56|36414.71
19:14:57|36414.71
19:14:59|36414.71
19:14:59|36414.4
19:15:01|36414.4
19:15:01|36414.4
19:15:03|36410.54
19:15:04|36410.54
19:15:05|36410.54
19:15:06|36407.03
19:15:08|36404.06
19:15:09|36404.06
19:15:10|36404.06
19:15:12|36402.06
19:15:12|36402.06
19:15:13|36402.06
19:15:14|36389.23
19:15:15|36390.43
19:15:16|36390.43
19:15:17|36394.79
19:15:18|36394.79
19:15:20|36394.79
19:15:21|36394.79
19:15:21|36394.79
19:15:23|36394.79
19:15:24|36408.13
19:15:24|36411.2
19:15:26|36411.21
19:15:27|36411.21
19:15:28|36413.81
19:15:30|36414.71
19:15:31|36414.71
19:15:32|36414.71
19:15:34|36414.71
19:15:36|36414.71
19:15:37|36414.71
19:15:38|36414.71
19:15:39|36414.71
19:15:40|36414.71
19:15:41|36414.71
19:15:42|36414.71
19:15:43|36415.69
19:15:44|36415.69
19:15:45|36415.69
19:15:46|36415.43
19:15:47|36415.43
19:15:48|36415.43
19:15:49|36415.43
19:15:50|36415.43
19:15:51|36415.43
19:15:52|36415.43
19:15:53|36415.43
19:15:54|36415.43
19:15:55|36415.43
19:15:56|36415.43
19:15:57|36415.43
19:15:58|36419.34
19:15:59|36419.34
19:16:00|36419.34
19:16:01|36415.61
19:16:02|36415.61
19:16:03|36415.61
19:16:04|36415.61
19:16:06|36418.76
19:16:07|36418.76
19:16:08|36418.76
19:16:09|36418.76
19:16:10|36418.76
19:16:11|36418.76
19:16:11|36418.76
19:16:13|36418.76
19:16:14|36418.76
19:16:15|36418.76
19:16:15|36418.76
19:16:17|36418.76
19:16:18|36418.76
19:16:19|36418.76
19:16:20|36418.76
19:16:21|36418.76
19:16:22|36418.76
19:16:23|36418.76
19:16:25|36418.76
19:16:27|36418.76
19:16:27|36416.01
19:16:29|36416.02
19:16:30|36416.02
19:16:31|36416.19
19:16:32|36416.19
19:16:33|36416.19
19:16:34|36416.19
19:16:36|36416.19
19:16:36|36415.87
19:16:39|36415.87
19:16:39|36415.87
19:16:41|36415.87
19:16:41|36415.87
19:16:42|36415.87
19:16:44|36415.87
19:16:44|36416.04
19:16:46|36416.04
19:16:47|36417.73
19:16:47|36417.
19:16:49|36417.
19:16:49|36416.32
19:16:52|36415.86
19:16:52|36415.85
19:16:53|36415.85
19:16:54|36419.03
19:16:55|36419.03
19:16:56|36419.03
19:16:57|36419.34
19:16:58|36419.34
19:16:59|36419.34
19:17:00|36419.34
19:17:02|36419.34
19:17:03|36419.34
19:17:04|36419.34
19:17:05|36429.93
19:17:06|36429.93
19:17:07|36429.93
19:17:08|36429.93
19:17:10|36429.53
19:17:11|36429.53
19:17:12|36429.53
19:17:13|36429.53
19:17:14|36429.53
19:17:16|36431.87
19:17:16|36431.87
19:17:17|36431.87
19:17:18|36431.87
19:17:19|36431.87
19:17:21|36431.87
19:17:21|36431.87
19:17:22|36431.87
19:17:23|36431.87
19:17:24|36431.87
19:17:26|36431.87
19:17:27|36431.87
19:17:27|36431.87
19:17:30|36429.45
19:17:30|36429.45
19:17:32|36429.45
19:17:32|36429.45
19:17:33|36429.45
19:17:35|36429.45
19:17:36|36429.31
19:17:38|36429.31
19:17:39|36429.31
19:17:40|36429.31
19:17:40|36429.31
19:17:42|36429.31
19:17:42|36429.31
19:17:44|36429.31
19:17:45|36429.31
19:17:46|36429.31
19:17:47|36429.31
19:17:48|36429.31
19:17:49|36429.31
19:17:50|36429.31
19:17:51|36428.32
19:17:51|36428.32
19:17:53|36428.32
19:17:54|36447.16
19:17:54|36447.16
19:17:56|36447.16
19:17:56|36446.27
19:17:58|36445.63
19:17:58|36442.82
19:18:00|36442.82
19:18:02|36439.11
19:18:04|36439.11
19:18:04|36432.31
19:18:05|36432.92
19:18:06|36432.92
19:18:07|36432.92
19:18:09|36432.92
19:18:09|36433.62
19:18:10|36433.62
19:18:11|36433.62
19:18:12|36433.62
19:18:13|36433.62
19:18:15|36431.4
19:18:15|36431.4
19:18:16|36431.4
19:18:17|36431.4
19:18:18|36430.23
19:18:19|36430.23
19:18:20|36430.23
19:18:21|36418.93
19:18:22|36418.93
19:18:23|36418.92
19:18:25|36418.76
19:18:26|36418.76
19:18:27|36415.
19:18:29|36415.
19:18:31|36415.
19:18:32|36415.
19:18:33|36415.
19:18:34|36415.
19:18:35|36415.
19:18:36|36415.
19:18:37|36415.
19:18:38|36415.
19:18:39|36415.
19:18:40|36415.
19:18:41|36415.
19:18:42|36415.01
19:18:43|36415.01
19:18:44|36415.01
19:18:45|36415.01
19:18:46|36415.01
19:18:47|36415.01
19:18:48|36412.
19:18:49|36412.
19:18:50|36401.96
19:18:51|36405.49
19:18:52|36401.96
19:18:53|36401.96
19:18:54|36401.96
19:18:55|36402.04
19:18:56|36409.24
19:18:57|36409.24
19:18:58|36410.26
19:18:59|36410.26
19:19:00|36410.26
19:19:02|36405.92
19:19:03|36405.92
19:19:05|36408.49
19:19:05|36409.98
19:19:07|36409.98
19:19:09|36409.98
19:19:09|36409.98
19:19:11|36409.98
19:19:11|36409.98
19:19:12|36409.98
19:19:13|36409.98
19:19:14|36407.79
19:19:15|36405.9
19:19:16|36405.9
19:19:17|36405.9
19:19:18|36405.9
19:19:19|36405.9
19:19:20|36404.4
19:19:21|36406.05
19:19:22|36404.43
19:19:23|36404.41
19:19:24|36401.54
19:19:25|36401.54
19:19:27|36401.54
19:19:27|36401.54
19:19:29|36402.74
19:19:31|36402.74
19:19:31|36402.74
19:19:32|36402.74
19:19:33|36402.74
19:19:34|36402.74
19:19:35|36402.74
19:19:36|36402.74
19:19:37|36402.74
19:19:39|36402.74
19:19:40|36402.74
19:19:41|36402.74
19:19:42|36402.74
19:19:43|36402.74
19:19:44|36402.74
19:19:45|36402.74
19:19:46|36402.74
19:19:47|36402.74
19:19:48|36409.51
19:19:49|36409.51
19:19:50|36409.51
19:19:51|36409.51
19:19:52|36409.51
19:19:53|36409.52
19:19:54|36409.52
19:19:55|36409.52
19:19:56|36409.52
19:19:57|36409.52
19:19:58|36409.52
19:19:59|36409.51
19:20:00|36408.03
19:20:01|36408.03
19:20:02|36408.03
19:20:03|36408.03
19:20:04|36408.03
19:20:05|36409.23
19:20:06|36409.23
19:20:07|36409.23
19:20:08|36409.23
19:20:09|36409.23
19:20:10|36409.05
19:20:11|36409.05
19:20:13|36408.17
19:20:14|36406.53
19:20:14|36406.53
19:20:17|36409.96
19:20:17|36409.96
19:20:19|36409.96
19:20:19|36409.96
19:20:20|36409.96
19:20:21|36409.96
19:20:23|36409.96
19:20:23|36409.96
19:20:24|36409.96
19:20:25|36409.
19:20:26|36414.85
19:20:27|36414.85
19:20:28|36414.85
19:20:30|36396.8
19:20:30|36389.75
19:20:33|36389.75
19:20:33|36389.93
19:20:36|36390.25
19:20:37|36390.25
19:20:37|36390.25
19:20:38|36390.25
19:20:39|36390.25
19:20:41|36390.25
19:20:42|36390.25
19:20:43|36390.25
19:20:44|36387.15
19:20:45|36387.15
19:20:46|36387.15
19:20:47|36387.15
19:20:48|36387.15
19:20:49|36387.15
19:20:50|36387.15
19:20:51|36387.15
19:20:52|36387.15
19:20:53|36387.15
19:20:54|36387.15
19:20:55|36387.15
19:20:56|36387.15
19:20:57|36387.15
19:20:58|36387.15
19:20:59|36387.15
19:21:00|36387.15
19:21:02|36387.25
19:21:03|36387.17
19:21:04|36387.17
19:21:05|36387.17
19:21:06|36387.16
19:21:07|36387.16
19:21:08|36387.16
19:21:09|36387.16
19:21:10|36387.16
19:21:11|36387.17
19:21:13|36387.17
19:21:14|36387.17
19:21:15|36387.17
19:21:16|36387.16
19:21:17|36371.26
19:21:19|36371.34
19:21:19|36371.34
19:21:21|36371.34
19:21:22|36371.37
19:21:24|36378.13
19:21:24|36378.13
19:21:26|36378.13
19:21:26|36378.13
19:21:28|36378.13
19:21:28|36378.13
19:21:29|36375.32
19:21:31|36375.32
19:21:33|36375.32
19:21:35|36375.32
19:21:36|36375.32
19:21:36|36373.24
19:21:37|36373.24
19:21:39|36373.24
19:21:40|36377.54
19:21:41|36375.39
19:21:42|36375.38
19:21:43|36375.38
19:21:44|36375.38
19:21:45|36375.38
19:21:46|36375.38
19:21:47|36375.38
19:21:48|36375.43
19:21:49|36375.43
19:21:50|36375.43
19:21:51|36375.43
19:21:52|36388.07
19:21:53|36388.07
19:21:54|36388.07
19:21:56|36383.01
19:21:56|36383.01
19:21:57|36379.34
19:21:58|36379.34
19:21:59|36379.34
19:22:00|36379.34
19:22:01|36379.34
19:22:02|36379.34
19:22:03|36382.06
19:22:04|36382.06
19:22:05|36382.06
19:22:06|36381.68
19:22:07|36381.95
19:22:08|36381.95
19:22:09|36379.68
19:22:10|36378.33
19:22:11|36378.33
19:22:13|36386.16
19:22:14|36385.32
19:22:15|36385.32
19:22:16|36386.2
19:22:18|36386.19
19:22:19|36386.19
19:22:20|36386.19
19:22:20|36386.19
19:22:22|36386.19
19:22:23|36386.19
19:22:24|36386.19
19:22:25|36385.46
19:22:26|36385.46
19:22:27|36385.46
19:22:28|36385.46
19:22:29|36385.46
19:22:30|36385.46
19:22:31|36385.46
19:22:32|36385.46
19:22:33|36385.46
19:22:34|36385.46
19:22:36|36385.46
19:22:37|36380.65
19:22:39|36378.77
19:22:41|36379.84
19:22:42|36379.84
19:22:42|36378.73
19:22:43|36378.73
19:22:44|36379.01
19:22:45|36379.01
19:22:46|36379.01
19:22:47|36379.01
19:22:49|36378.9
19:22:49|36378.9
19:22:50|36378.9
19:22:51|36378.9
19:22:53|36378.9
19:22:53|36378.9
19:22:54|36378.9
19:22:55|36382.06
19:22:56|36382.06
19:22:57|36375.01
19:22:58|36375.01
19:22:59|36375.01
19:23:00|36375.01
19:23:02|36375.01
19:23:02|36375.01
19:23:03|36375.01
19:23:05|36375.01
19:23:06|36375.01
19:23:07|36375.01
19:23:08|36375.03
19:23:10|36375.03
19:23:11|36375.03
19:23:12|36375.03
19:23:13|36375.03
19:23:13|36375.03
19:23:14|36376.7
19:23:16|36376.7
19:23:17|36375.99
19:23:18|36375.99
19:23:18|36375.99
19:23:20|36373.19
19:23:20|36373.19
19:23:22|36373.19
19:23:23|36373.19
19:23:23|36373.48
19:23:25|36373.48
19:23:26|36373.48
19:23:27|36374.34
19:23:27|36374.34
19:23:29|36374.35
19:23:30|36374.35
19:23:31|36374.35
19:23:32|36374.35
19:23:33|36374.35
19:23:35|36374.35
19:23:35|36374.35
19:23:38|36374.35
19:23:38|36372.48
19:23:39|36372.48
19:23:40|36373.75
19:23:41|36373.75
19:23:42|36373.75
19:23:43|36373.75
19:23:44|36373.75
19:23:45|36373.75
19:23:46|36373.75
19:23:47|36372.27
19:23:49|36372.27
19:23:49|36372.27
19:23:50|36372.27
19:23:51|36372.27
19:23:52|36371.
19:23:53|36369.1
19:23:54|36364.55
19:23:55|36364.55
19:23:56|36364.55
19:23:57|36364.55
19:23:58|36364.55
19:23:59|36364.55
19:24:00|36364.54
19:24:01|36364.54
19:24:02|36364.54
19:24:03|36364.54
19:24:05|36364.62
19:24:06|36364.62
19:24:07|36366.6
19:24:08|36366.6
19:24:09|36366.6
19:24:10|36366.6
19:24:11|36366.6
19:24:12|36366.6
19:24:13|36364.03
19:24:15|36364.02
19:24:16|36364.02
19:24:17|36364.02
19:24:18|36364.06
19:24:19|36364.22
19:24:20|36364.13
19:24:21|36364.13
19:24:22|36364.13
19:24:23|36364.13
19:24:23|36364.13
19:24:25|36364.13
19:24:27|36364.13
19:24:27|36368.78
19:24:28|36368.78
19:24:29|36370.68
19:24:30|36370.68
19:24:31|36370.68
19:24:32|36368.53
19:24:34|36368.53
19:24:35|36366.83
19:24:37|36368.1
19:24:38|36367.18
19:24:40|36365.8
19:24:40|36365.8
19:24:42|36365.8
19:24:43|36365.8
19:24:43|36365.8
19:24:45|36365.8
19:24:47|36377.12
19:24:47|36380.56
19:24:48|36380.56
19:24:49|36381.51
19:24:50|36381.51
19:24:51|36381.51
19:24:52|36380.79
19:24:55|36380.79
19:24:55|36380.79
19:24:57|36380.17
19:24:58|36380.17
19:24:59|36380.17
19:25:00|36380.17
19:25:01|36380.17
19:25:02|36380.17
19:25:03|36380.17
19:25:05|36380.17
19:25:05|36380.17
19:25:06|36380.17
19:25:07|36380.17
19:25:08|36380.17
19:25:09|36380.17
19:25:10|36380.17
19:25:12|36380.17
19:25:13|36380.17
19:25:14|36380.17
19:25:15|36380.17
19:25:16|36380.17
19:25:17|36380.17
19:25:18|36380.17
19:25:19|36379.43
19:25:21|36379.43
19:25:21|36379.43
19:25:22|36379.43
19:25:24|36377.12
19:25:25|36370.04
19:25:25|36370.04
19:25:26|36370.04
19:25:28|36370.04
19:25:28|36370.04
19:25:30|36372.87
19:25:30|36372.87
19:25:32|36372.87
19:25:33|36372.87
19:25:33|36372.87
19:25:36|36372.87
19:25:36|36376.43
19:25:39|36376.43
19:25:39|36376.43
19:25:41|36373.74
19:25:41|36373.74
19:25:42|36373.74
19:25:43|36373.74
19:25:44|36373.74
19:25:45|36373.74
19:25:47|36374.57
19:25:48|36376.29
19:25:49|36376.29
19:25:50|36376.29
19:25:51|36380.16
19:25:52|36374.06
19:25:53|36374.06
19:25:54|36374.06
19:25:55|36374.06
19:25:56|36374.06
19:25:57|36374.06
19:25:58|36379.41
19:25:59|36379.41
19:26:00|36379.41
19:26:01|36374.82
19:26:02|36374.82
19:26:03|36374.66
19:26:04|36374.66
19:26:05|36374.66
19:26:06|36374.66
19:26:07|36374.66
19:26:08|36374.66
19:26:09|36374.66
19:26:10|36374.66
19:26:11|36381.01
19:26:12|36381.01
19:26:13|36381.01
19:26:14|36381.01
19:26:15|36381.01
19:26:16|36379.76
19:26:17|36379.76
19:26:18|36379.76
19:26:19|36380.08
19:26:20|36382.83
19:26:21|36382.83
19:26:22|36382.83
19:26:23|36387.99
19:26:24|36387.99
19:26:25|36387.99
19:26:26|36387.99
19:26:27|36387.99
19:26:28|36387.99
19:26:29|36387.99
19:26:30|36387.99
19:26:31|36387.99
19:26:32|36388.29
19:26:33|36388.29
19:26:34|36388.29
19:26:35|36388.29
19:26:37|36388.29
19:26:38|36389.89
19:26:38|36388.37
19:26:40|36389.9
19:26:41|36389.9
19:26:42|36389.9
19:26:43|36389.9
19:26:45|36389.9
19:26:45|36384.01
19:26:46|36384.01
19:26:48|36384.01
19:26:48|36384.51
19:26:50|36384.69
19:26:51|36386.23
19:26:52|36386.23
19:26:53|36386.23
19:26:54|36386.23
19:26:55|36386.23
19:26:56|36386.23
19:26:57|36386.23
19:26:58|36385.67
19:26:59|36382.09
19:27:00|36382.2
19:27:01|36382.2
19:27:02|36374.84
19:27:03|36374.84
19:27:04|36374.84
19:27:05|36374.84
19:27:06|36373.66
19:27:08|36373.66
19:27:09|36373.67
19:27:10|36373.67
19:27:11|36373.67
19:27:12|36373.67
19:27:13|36373.67
19:27:14|36373.67
19:27:15|36373.67
19:27:16|36373.67
19:27:17|36377.4
19:27:18|36377.4
19:27:19|36377.4
19:27:20|36375.82
19:27:21|36375.82
19:27:22|36375.82
19:27:23|36375.54
19:27:24|36375.5
19:27:25|36375.5
19:27:26|36375.5
19:27:27|36375.5
19:27:29|36374.72
19:27:30|36375.49
19:27:31|36375.49
19:27:33|36375.46
19:27:33|36375.46
19:27:34|36374.96
19:27:35|36374.96
19:27:37|36368.65
19:27:39|36368.65
19:27:39|36363.91
19:27:41|36363.91
19:27:41|36363.91
19:27:42|36363.91
19:27:45|36363.91
19:27:45|36366.02
19:27:46|36366.02
19:27:48|36366.02
19:27:48|36366.02
19:27:49|36366.02
19:27:50|36366.02
19:27:51|36366.02
19:27:52|36366.02
19:27:53|36366.
19:27:54|36366.
19:27:55|36366.56
19:27:56|36366.05
19:27:57|36366.05
19:27:58|36366.05
19:27:59|36366.05
19:28:01|36366.08
19:28:02|36366.08
19:28:03|36366.08
19:28:04|36366.08
19:28:05|36366.08
19:28:07|36366.08
19:28:08|36366.19
19:28:09|36366.19
19:28:11|36375.45
19:28:12|36373.97
19:28:13|36373.98
19:28:14|36373.98
19:28:14|36374.83
19:28:15|36374.8
19:28:16|36374.69
19:28:18|36374.69
19:28:19|36374.69
19:28:20|36374.69
19:28:21|36374.69
19:28:22|36377.56
19:28:23|36377.56
19:28:24|36377.56
19:28:25|36377.56
19:28:27|36377.56
19:28:28|36377.56
19:28:29|36377.56
19:28:30|36376.89
19:28:31|36376.89
19:28:32|36376.89
19:28:33|36376.89
19:28:33|36378.66
19:28:35|36377.21
19:28:36|36378.79
19:28:38|36375.79
19:28:38|36378.23
19:28:40|36378.23
19:28:40|36372.61
19:28:43|36372.61
19:28:44|36372.61
19:28:45|36370.4
19:28:46|36373.34
19:28:47|36373.34
19:28:48|36370.75
19:28:50|36370.75
19:28:51|36358.8
19:28:52|36358.8
19:28:53|36358.79
19:28:54|36358.79
19:28:55|36358.79
19:28:56|36358.79
19:28:57|36358.79
19:28:58|36356.55
19:28:58|36356.55
19:28:59|36356.55
19:29:01|36356.55
19:29:01|36363.56
19:29:03|36360.2
19:29:03|36360.2
19:29:05|36360.2
19:29:07|36360.2
19:29:07|36360.2
19:29:09|36354.67
19:29:10|36354.67
19:29:11|36354.67
19:29:12|36354.67
19:29:13|36354.67
19:29:14|36351.94
19:29:15|36351.94
19:29:16|36351.93
19:29:17|36339.11
19:29:18|36332.16
19:29:20|36321.41
19:29:21|36311.64
19:29:21|36311.64
19:29:23|36317.78
19:29:24|36317.7
19:29:25|36320.66
19:29:26|36324.37
19:29:27|36324.37
19:29:27|36324.37
19:29:29|36324.37
19:29:29|36324.37
19:29:30|36320.86
19:29:32|36320.06
19:29:33|36320.82
19:29:34|36320.82
19:29:35|36320.82
19:29:35|36323.45
19:29:37|36323.45
19:29:37|36323.45
19:29:40|36332.25
19:29:42|36331.16
19:29:43|36329.86
19:29:45|36329.86
19:29:45|36329.86
19:29:47|36329.86
19:29:47|36329.86
19:29:49|36326.74
19:29:50|36326.61
19:29:51|36325.56
19:29:51|36325.56
19:29:54|36317.76
19:29:54|36317.76
19:29:55|36320.78
19:29:56|36320.53
19:29:57|36322.28
19:29:58|36322.19
19:29:59|36322.72
19:30:00|36318.32
19:30:01|36318.31
19:30:02|36320.77
19:30:04|36317.53
19:30:04|36317.73
19:30:06|36317.73
19:30:07|36317.75
19:30:09|36314.63
19:30:11|36314.63
19:30:11|36311.84
19:30:12|36311.64
19:30:14|36309.88
19:30:14|36307.83
19:30:15|36308.24
19:30:16|36308.24
19:30:18|36306.18
19:30:18|36306.18
19:30:19|36306.18
19:30:20|36285.99
19:30:22|36275.42
19:30:23|36289.14
19:30:25|36298.
19:30:25|36307.82
19:30:26|36307.82
19:30:27|36307.82
19:30:28|36305.81
19:30:30|36307.82
19:30:30|36307.82
19:30:31|36306.5
19:30:32|36306.5
19:30:33|36306.5
19:30:35|36304.51
19:30:35|36304.51
19:30:36|36304.51
19:30:38|36307.12
19:30:39|36300.41
19:30:41|36293.36
19:30:42|36293.36
19:30:44|36293.36
19:30:46|36299.25
19:30:47|36299.26
19:30:48|36301.07
19:30:49|36301.07
19:30:50|36302.61
19:30:50|36302.61
19:30:51|36302.61
19:30:53|36302.61
19:30:55|36302.61
19:30:55|36302.61
19:30:57|36302.61
19:30:59|36287.68
19:31:00|36286.18
19:31:00|36286.18
19:31:01|36285.03
19:31:02|36284.91
19:31:04|36290.22
19:31:05|36291.4
19:31:05|36291.4
19:31:06|36291.4
19:31:09|36292.03
19:31:09|36290.88
19:31:10|36290.88
19:31:12|36291.52
19:31:13|36291.39
19:31:14|36291.39
19:31:15|36291.39
19:31:15|36292.04
19:31:17|36301.25
19:31:18|36301.25
19:31:19|36294.53
19:31:19|36294.53
19:31:21|36294.53
19:31:22|36302.04
19:31:23|36302.04
19:31:24|36302.6
19:31:24|36302.6
19:31:26|36308.24
19:31:28|36311.85
19:31:29|36316.52
19:31:30|36316.52
19:31:31|36316.52
19:31:32|36316.52
19:31:33|36316.52
19:31:34|36316.52
19:31:35|36316.52
19:31:36|36332.15
19:31:37|36328.15
19:31:38|36326.45
19:31:39|36326.45
19:31:40|36321.87
19:31:41|36322.44
19:31:43|36322.44
19:31:43|36322.44
19:31:45|36322.44
19:31:46|36322.44
19:31:47|36322.44
19:31:48|36322.44
19:31:49|36327.23
19:31:50|36327.
19:31:51|36327.
19:31:52|36327.
19:31:53|36327.
19:31:54|36327.
19:31:55|36327.
19:31:56|36327.
19:31:57|36327.
19:31:58|36327.
19:31:59|36327.
19:32:00|36327.
19:32:01|36327.
19:32:02|36335.14
19:32:03|36335.14
19:32:05|36335.14
19:32:06|36341.46
19:32:06|36341.46
19:32:08|36341.46
19:32:08|36341.46
19:32:10|36341.46
19:32:10|36341.46
19:32:11|36341.46
19:32:13|36340.47
19:32:14|36339.74
19:32:15|36339.74
19:32:15|36339.74
19:32:17|36339.74
19:32:18|36339.74
19:32:19|36339.74
19:32:19|36339.74
19:32:21|36335.67
19:32:22|36335.67
19:32:23|36335.67
19:32:23|36334.44
19:32:25|36334.44
19:32:25|36334.44
19:32:27|36334.44
19:32:28|36334.44
19:32:30|36334.44
19:32:30|36335.4
19:32:31|36335.4
19:32:32|36335.4
19:32:33|36335.4
19:32:34|36335.4
19:32:35|36335.27
19:32:36|36335.27
19:32:37|36335.27
19:32:38|36335.27
19:32:39|36339.41
19:32:41|36339.41
19:32:41|36339.41
19:32:42|36339.41
19:32:44|36339.41
19:32:46|36334.92
19:32:46|36334.92
19:32:48|36334.92
19:32:49|36334.92
19:32:49|36336.44
19:32:51|36336.44
19:32:52|36340.08
19:32:53|36340.08
19:32:54|36340.08
19:32:55|36340.08
19:32:56|36338.63
19:32:57|36338.63
19:32:58|36338.63
19:32:59|36339.14
19:33:00|36342.81
19:33:01|36342.81
19:33:02|36342.81
19:33:03|36342.82
19:33:04|36342.82
19:33:05|36342.82
19:33:06|36342.82
19:33:08|36342.82
19:33:08|36350.9
19:33:11|36358.33
19:33:11|36358.53
19:33:13|36367.
19:33:13|36362.2
19:33:14|36362.2
19:33:16|36362.2
19:33:17|36362.2
19:33:18|36362.2
19:33:19|36362.2
19:33:20|36362.2
19:33:21|36362.2
19:33:22|36362.2
19:33:23|36362.02
19:33:24|36362.02
19:33:25|36362.02
19:33:27|36362.02
19:33:28|36362.02
19:33:29|36362.02
19:33:30|36362.02
19:33:30|36359.
19:33:32|36359.
19:33:33|36359.
19:33:34|36361.84
19:33:35|36363.97
19:33:36|36363.97
19:33:37|36361.65
19:33:38|36362.14
19:33:38|36362.14
19:33:40|36361.05
19:33:41|36360.57
19:33:42|36362.09
19:33:42|36362.08
19:33:44|36362.08
19:33:44|36362.08
19:33:47|36359.55
19:33:48|36361.25
19:33:48|36361.26
19:33:49|36367.3
19:33:50|36367.3
19:33:51|36372.5
19:33:52|36372.5
19:33:54|36372.5
19:33:56|36374.37
19:33:57|36374.37
19:33:57|36372.8
19:34:00|36372.8
19:34:00|36372.8
19:34:02|36372.8
19:34:04|36372.8
19:34:04|36372.8
19:34:05|36372.8
19:34:06|36372.8
19:34:07|36372.8
19:34:08|36372.8
19:34:09|36372.8
19:34:10|36370.91
19:34:11|36370.84
19:34:12|36370.84
19:34:13|36370.85
19:34:14|36375.58
19:34:15|36377.07
19:34:17|36378.74
19:34:17|36378.74
19:34:18|36378.74
19:34:20|36378.74
19:34:20|36378.74
19:34:22|36378.74
19:34:22|36378.74
19:34:23|36378.74
19:34:24|36377.93
19:34:25|36377.93
19:34:27|36377.93
19:34:28|36377.93
19:34:29|36370.86
19:34:30|36370.86
19:34:31|36370.86
19:34:32|36370.86
19:34:33|36370.86
19:34:34|36370.86
19:34:35|36376.79
19:34:37|36370.85
19:34:38|36370.85
19:34:38|36370.85
19:34:40|36358.4
19:34:41|36358.4
19:34:42|36358.4
19:34:43|36358.4
19:34:45|36358.4
19:34:46|36357.9
19:34:47|36357.9
19:34:49|36357.9
19:34:49|36355.89
19:34:50|36361.55
19:34:51|36361.55
19:34:52|36362.07
19:34:53|36361.54
19:34:54|36361.54
19:34:55|36361.54
19:34:56|36361.54
19:34:57|36361.54
19:34:58|36361.54
19:34:59|36361.54
19:35:00|36363.71
19:35:01|36363.71
19:35:02|36363.71
19:35:03|36363.71
19:35:04|36363.71
19:35:06|36363.09
19:35:07|36363.09
19:35:08|36363.09
19:35:09|36363.09
19:35:10|36363.69
19:35:12|36363.69
19:35:13|36363.69
19:35:14|36363.69
19:35:16|36363.69
19:35:17|36367.27
19:35:17|36367.27
19:35:20|36367.27
19:35:20|36367.27
19:35:21|36367.27
19:35:23|36367.27
19:35:23|36367.27
19:35:24|36367.27
19:35:25|36370.
19:35:26|36370.
19:35:28|36369.99
19:35:28|36369.99
19:35:30|36370.
19:35:30|36374.14
19:35:31|36374.14
19:35:33|36374.14
19:35:34|36374.14
19:35:34|36374.14
19:35:36|36374.14
19:35:36|36374.14
19:35:37|36374.14
19:35:39|36374.14
19:35:40|36374.21
19:35:41|36374.21
19:35:41|36374.21
19:35:44|36374.21
19:35:46|36374.21
19:35:46|36374.22
19:35:48|36374.22
19:35:50|36374.21
19:35:50|36374.21
19:35:52|36374.21
19:35:53|36374.21
19:35:54|36381.79
19:35:55|36381.79
19:35:56|36378.05
19:35:57|36377.23
19:35:58|36384.25
19:35:59|36384.25
19:36:00|36380.5
19:36:01|36380.5
19:36:02|36380.5
19:36:03|36380.5
19:36:04|36380.5
19:36:05|36380.5
19:36:06|36380.49
19:36:07|36380.49
19:36:08|36380.49
19:36:09|36380.5
19:36:10|36381.09
19:36:11|36383.03
19:36:12|36382.34
19:36:13|36381.73
19:36:14|36381.78
19:36:15|36381.78
19:36:16|36381.78
19:36:17|36381.78
19:36:18|36381.78
19:36:19|36381.78
19:36:20|36381.78
19:36:21|36381.42
19:36:22|36381.42
19:36:23|36381.42
19:36:24|36381.42
19:36:25|36381.42
19:36:26|36381.42
19:36:27|36381.42
19:36:28|36381.42
19:36:29|36381.42
19:36:30|36381.42
19:36:31|36381.42
19:36:32|36381.42
19:36:33|36379.
19:36:34|36379.
19:36:35|36379.
19:36:36|36379.
19:36:37|36379.
19:36:38|36379.
19:36:39|36379.
19:36:40|36379.
19:36:41|36379.
19:36:42|36375.99
19:36:43|36375.99
19:36:44|36375.99
19:36:45|36375.99
19:36:46|36375.99
19:36:47|36375.99
19:36:48|36375.99
19:36:49|36375.99
19:36:51|36375.99
19:36:52|36375.99
19:36:54|36375.99
19:36:55|36375.99
19:36:56|36375.99
19:36:57|36375.99
19:36:57|36375.99
19:36:58|36375.99
19:37:00|36375.99
19:37:01|36375.99
19:37:02|36378.01
19:37:03|36378.01
19:37:04|36378.01
19:37:05|36378.01
19:37:06|36378.01
19:37:07|36378.22
19:37:08|36378.22
19:37:09|36378.22
19:37:10|36350.7
19:37:11|36350.7
19:37:12|36342.21
19:37:13|36336.59
19:37:14|36342.28
19:37:15|36351.5
19:37:16|36351.5
19:37:17|36351.5
19:37:18|36351.5
19:37:19|36353.95
19:37:20|36353.95
19:37:21|36353.95
19:37:22|36353.95
19:37:23|36365.05
19:37:24|36365.05
19:37:25|36365.05
19:37:26|36373.26
19:37:28|36373.26
19:37:28|36373.26
19:37:29|36380.6
19:37:30|36380.6
19:37:31|36381.11
19:37:32|36381.11
19:37:33|36381.11
19:37:34|36382.35
19:37:35|36382.35
19:37:36|36383.4
19:37:38|36383.4
19:37:39|36383.4
19:37:40|36391.08
19:37:41|36391.08
19:37:42|36405.76
19:37:43|36405.76
19:37:44|36405.76
19:37:45|36405.76
19:37:46|36405.76
19:37:47|36402.57
19:37:48|36402.57
19:37:49|36402.57
19:37:50|36392.66
19:37:51|36392.66
19:37:52|36392.66
19:37:53|36396.33
19:37:54|36396.33
19:37:55|36391.08
19:37:56|36388.1
19:37:57|36388.1
19:37:58|36388.1
19:37:59|36385.74
19:38:00|36385.74
19:38:01|36385.74
19:38:03|36385.74
19:38:05|36388.73
19:38:06|36398.01
19:38:07|36397.45
19:38:08|36398.
19:38:09|36398.
19:38:10|36401.19
19:38:11|36395.42
19:38:12|36394.16
19:38:13|36394.16
19:38:14|36394.16
19:38:15|36394.16
19:38:17|36391.56
19:38:18|36391.56
19:38:19|36391.56
19:38:20|36391.56
19:38:21|36392.49
19:38:22|36392.49
19:38:23|36392.49
19:38:24|36392.49
19:38:25|36392.49
19:38:26|36392.49
19:38:27|36392.49
19:38:29|36392.49
19:38:30|36392.49
19:38:31|36392.49
19:38:32|36392.49
19:38:33|36392.49
19:38:34|36392.49
19:38:35|36389.13
19:38:35|36385.64
19:38:38|36385.64
19:38:38|36385.64
19:38:39|36385.64
19:38:40|36385.64
19:38:41|36385.64
19:38:42|36374.76
19:38:43|36374.76
19:38:44|36374.85
19:38:46|36374.85
19:38:46|36374.85
19:38:47|36374.85
19:38:49|36374.85
19:38:50|36382.58
19:38:51|36382.58
19:38:52|36382.58
19:38:53|36382.58
19:38:54|36382.58
19:38:55|36382.58
19:38:56|36382.84
19:38:57|36384.67
19:38:58|36384.67
19:38:59|36384.67
19:39:01|36388.74
19:39:02|36388.74
19:39:03|36388.74
19:39:04|36376.79
19:39:05|36373.74
19:39:07|36375.13
19:39:08|36375.13
19:39:09|36375.28
19:39:09|36375.28
19:39:11|36375.3
19:39:11|36375.3
19:39:14|36375.3
19:39:14|36375.3
19:39:15|36373.78
19:39:16|36373.78
19:39:17|36373.78
19:39:18|36373.78
19:39:19|36386.69
19:39:20|36386.69
19:39:21|36386.69
19:39:22|36386.69
19:39:23|36386.69
19:39:24|36386.69
19:39:26|36386.69
19:39:27|36386.69
19:39:28|36386.69
19:39:29|36386.69
19:39:30|36386.69
19:39:31|36386.69
19:39:32|36386.69
19:39:33|36386.69
19:39:34|36386.69
19:39:35|36386.69
19:39:36|36386.69
19:39:37|36386.69
19:39:38|36386.69
19:39:39|36386.69
19:39:40|36389.28
19:39:41|36389.28
19:39:42|36387.28
19:39:43|36387.28
19:39:44|36387.28
19:39:45|36386.68
19:39:46|36386.68
19:39:47|36386.68
19:39:48|36386.68
19:39:49|36386.68
19:39:51|36386.68
19:39:52|36384.65
19:39:53|36384.65
19:39:55|36384.65
19:39:55|36384.65
19:39:57|36384.65
19:39:59|36384.65
19:40:01|36384.65
19:40:02|36384.65
19:40:03|36384.65
19:40:04|36384.65
19:40:05|36384.65
19:40:06|36384.65
19:40:07|36384.65
19:40:08|36384.65
19:40:09|36375.99
19:40:10|36375.99
19:40:12|36375.99
19:40:13|36375.99
19:40:14|36375.99
19:40:15|36375.99
19:40:16|36375.99
19:40:17|36375.99
19:40:18|36370.12
19:40:19|36370.12
19:40:20|36370.12
19:40:21|36365.97
19:40:22|36365.97
19:40:23|36363.74
19:40:24|36363.74
19:40:25|36363.74
19:40:26|36363.74
19:40:27|36363.74
19:40:28|36363.74
19:40:29|36363.74
19:40:30|36363.74
19:40:31|36363.74
19:40:32|36363.74
19:40:33|36363.74
19:40:34|36363.74
19:40:36|36363.74
19:40:37|36364.64
19:40:38|36364.64
19:40:39|36364.64
19:40:40|36364.64
19:40:41|36364.64
19:40:42|36364.64
19:40:43|36364.93
19:40:44|36364.93
19:40:45|36378.95
19:40:46|36378.99
19:40:47|36378.99
19:40:48|36378.99
19:40:49|36378.99
19:40:50|36378.99
19:40:51|36379.95
19:40:52|36379.95
19:40:53|36379.95
19:40:54|36379.95
19:40:56|36379.95
19:40:56|36381.79
19:40:57|36381.79
19:40:58|36381.79
19:40:59|36381.79
19:41:01|36381.79
19:41:01|36381.79
19:41:03|36381.79
19:41:04|36381.79
19:41:06|36381.79
19:41:08|36384.2
19:41:09|36382.58
19:41:09|36382.57
19:41:11|36378.14
19:41:12|36378.14
19:41:12|36378.14
19:41:14|36378.14
19:41:14|36372.42
19:41:16|36372.42
19:41:17|36372.43
19:41:18|36372.43
19:41:19|36372.43
19:41:21|36372.43
19:41:22|36372.43
19:41:23|36368.25
19:41:24|36368.25
19:41:25|36368.78
19:41:26|36370.02
19:41:28|36370.02
19:41:28|36370.02
19:41:29|36370.02
19:41:30|36370.02
19:41:31|36378.79
19:41:32|36378.79
19:41:33|36378.79
19:41:34|36378.79
19:41:35|36378.79
19:41:36|36378.79
19:41:37|36378.79
19:41:38|36380.7
19:41:40|36380.7
19:41:40|36380.7
19:41:41|36380.7
19:41:43|36380.7
19:41:44|36380.7
19:41:45|36380.7
19:41:45|36380.7
19:41:46|36380.7
19:41:47|36380.7
19:41:48|36380.7
19:41:51|36380.7
19:41:52|36368.49
19:41:53|36363.35
19:41:54|36363.35
19:41:55|36363.35
19:41:56|36363.35
19:41:57|36363.35
19:41:58|36363.35
19:41:59|36363.35
19:42:00|36363.35
19:42:02|36363.35
19:42:04|36363.35
19:42:05|36370.92
19:42:06|36370.92
19:42:07|36370.92
19:42:09|36370.61
19:42:10|36370.61
19:42:11|36370.61
19:42:12|36370.61
19:42:13|36370.61
19:42:14|36370.61
19:42:15|36370.61
19:42:16|36370.61
19:42:17|36370.61
19:42:19|36370.61
19:42:21|36370.87
19:42:22|36370.87
19:42:22|36371.49
19:42:23|36371.49
19:42:25|36371.49
19:42:27|36371.49
19:42:27|36369.11
19:42:28|36369.11
19:42:29|36368.82
19:42:30|36368.85
19:42:32|36368.85
19:42:32|36368.85
19:42:33|36368.85
19:42:36|36368.85
19:42:37|36368.85
19:42:38|36369.24
19:42:39|36369.24
19:42:40|36369.24
19:42:41|36369.24
19:42:42|36369.24
19:42:43|36369.24
19:42:44|36369.96
19:42:45|36369.96
19:42:46|36369.96
19:42:47|36369.96
19:42:48|36369.96
19:42:49|36369.96
19:42:50|36369.96
19:42:51|36369.96
19:42:52|36370.48
19:42:54|36370.18
19:42:54|36370.18
19:42:56|36370.91
19:42:56|36372.63
19:42:58|36372.63
19:43:00|36372.63
19:43:00|36372.09
19:43:01|36373.35
19:43:02|36373.35
19:43:03|36373.92
19:43:04|36373.92
19:43:06|36377.29
19:43:07|36375.47
19:43:08|36375.47
19:43:10|36375.47
19:43:10|36375.47
19:43:12|36375.47
19:43:13|36375.47
19:43:15|36375.47
19:43:16|36375.
19:43:17|36374.68
19:43:18|36374.68
19:43:18|36374.68
19:43:20|36374.68
19:43:20|36374.68
19:43:22|36374.68
19:43:23|36373.93
19:43:24|36373.93
19:43:25|36373.93
19:43:25|36373.93
19:43:27|36373.93
19:43:29|36373.93
19:43:30|36373.93
19:43:31|36373.93
19:43:31|36373.93
19:43:33|36373.93
19:43:34|36373.93
19:43:35|36373.93
19:43:36|36377.34
19:43:37|36377.34
19:43:38|36373.96
19:43:39|36373.82
19:43:40|36373.82
19:43:41|36373.82
19:43:42|36373.82
19:43:43|36373.82
19:43:44|36370.59
19:43:45|36370.59
19:43:46|36354.25
19:43:47|36352.36
19:43:48|36352.36
19:43:49|36352.36
19:43:50|36353.62
19:43:51|36358.91
19:43:53|36358.91
19:43:54|36358.91
19:43:55|36358.91
19:43:57|36358.57
19:43:58|36358.57
19:43:59|36358.57
19:43:59|36359.73
19:44:02|36359.73
19:44:02|36359.73
19:44:04|36359.73
19:44:04|36359.73
19:44:05|36359.77
19:44:07|36366.16
19:44:07|36366.16
19:44:08|36366.16
19:44:09|36366.16
19:44:10|36366.16
19:44:12|36366.16
19:44:13|36365.23
19:44:14|36365.23
19:44:15|36365.23
19:44:16|36365.23
19:44:17|36365.23
19:44:18|36367.76
19:44:19|36367.76
19:44:20|36367.76
19:44:21|36367.76
19:44:22|36367.76
19:44:23|36371.06
19:44:24|36371.06
19:44:25|36371.06
19:44:26|36371.06
19:44:28|36371.06
19:44:28|36371.06
19:44:30|36368.96
19:44:30|36367.2
19:44:32|36367.2
19:44:32|36367.2
19:44:34|36367.2
19:44:35|36367.2
19:44:36|36367.2
19:44:37|36360.41
19:44:38|36360.41
19:44:39|36360.41
19:44:39|36360.41
19:44:40|36360.41
19:44:41|36359.73
19:44:44|36359.73
19:44:45|36359.73
19:44:45|36359.73
19:44:46|36359.73
19:44:48|36359.73
19:44:49|36359.73
19:44:49|36359.73
19:44:50|36359.73
19:44:52|36360.39
19:44:52|36360.42
19:44:53|36360.42
19:44:54|36360.42
19:44:55|36360.42
19:44:57|36360.42
19:44:58|36368.3
19:45:00|36368.3
19:45:02|36368.3
19:45:02|36368.3
19:45:04|36365.4
19:45:06|36365.4
19:45:06|36365.4
19:45:08|36365.44
19:45:09|36365.44
19:45:10|36365.44
19:45:11|36364.74
19:45:12|36364.74
19:45:14|36364.74
19:45:15|36364.74
19:45:16|36364.74
19:45:17|36367.1
19:45:19|36367.1
19:45:19|36367.1
19:45:20|36366.77
19:45:21|36366.77
19:45:23|36366.77
19:45:23|36366.62
19:45:25|36366.68
19:45:26|36366.68
19:45:27|36366.68
19:45:27|36366.68
19:45:29|36365.09
19:45:30|36365.09
19:45:31|36365.09
19:45:33|36368.48
19:45:33|36368.48
19:45:34|36368.48
19:45:36|36368.48
19:45:36|36368.48
19:45:38|36367.19
19:45:38|36367.19
19:45:40|36367.19
19:45:41|36367.19
19:45:42|36367.19
19:45:42|36375.14
19:45:45|36374.65
19:45:45|36374.65
19:45:46|36374.65
19:45:47|36374.65
19:45:49|36374.65
19:45:50|36374.65
19:45:51|36374.65
19:45:52|36374.65
19:45:53|36374.65
19:45:54|36374.97
19:45:56|36374.97
19:45:56|36374.97
19:45:57|36374.97
19:45:59|36374.97
19:46:01|36373.83
19:46:02|36373.83
19:46:02|36374.94
19:46:04|36376.76
19:46:05|36376.76
19:46:07|36376.76
19:46:07|36376.76
19:46:08|36367.94
19:46:09|36367.94
19:46:10|36367.94
19:46:11|36364.28
19:46:12|36364.28
19:46:13|36364.29
19:46:14|36364.29
19:46:15|36364.29
19:46:17|36364.29
19:46:17|36364.29
19:46:19|36366.09
19:46:20|36366.09
19:46:21|36366.09
19:46:22|36367.46
19:46:23|36367.46
19:46:25|36367.44
19:46:26|36367.96
19:46:26|36367.94
19:46:27|36367.93
19:46:29|36367.93
19:46:29|36367.93
19:46:31|36365.54
19:46:32|36365.54
19:46:33|36365.54
19:46:33|36365.54
19:46:34|36365.54
19:46:36|36365.54
19:46:37|36367.62
19:46:38|36367.62
19:46:38|36367.14
19:46:40|36367.14
19:46:40|36367.14
19:46:42|36367.14
19:46:43|36367.82
19:46:43|36367.82
19:46:44|36367.82
19:46:46|36367.82
19:46:47|36367.82
19:46:47|36367.31
19:46:49|36367.31
19:46:49|36367.31
19:46:50|36367.31
19:46:51|36367.31
19:46:53|36367.31
19:46:53|36367.31
19:46:55|36367.31
19:46:56|36367.31
19:46:57|36367.31
19:46:58|36367.31
19:46:59|36367.31
19:47:00|36367.31
19:47:01|36367.31
19:47:01|36367.31
19:47:03|36367.31
19:47:05|36369.58
19:47:06|36369.58
19:47:06|36369.58
19:47:08|36369.58
19:47:09|36369.58
19:47:10|36369.58
19:47:11|36369.58
19:47:12|36369.58
19:47:13|36369.58
19:47:13|36369.58
19:47:15|36369.58
19:47:16|36369.58
19:47:17|36362.93
19:47:18|36362.93
19:47:19|36362.93
19:47:20|36362.93
19:47:21|36366.27
19:47:22|36366.27
19:47:23|36366.27
19:47:25|36366.27
19:47:25|36369.72
19:47:27|36369.72
19:47:28|36369.72
19:47:30|36369.72
19:47:30|36379.86
19:47:32|36379.86
19:47:33|36379.86
19:47:34|36379.86
19:47:35|36379.86
19:47:36|36379.86
19:47:37|36379.86
19:47:38|36379.86
19:47:39|36379.86
19:47:40|36379.86
19:47:41|36382.57
19:47:42|36382.57
19:47:43|36382.57
19:47:44|36382.57
19:47:45|36382.57
19:47:46|36370.88
19:47:47|36370.88
19:47:48|36370.88
19:47:49|36370.88
19:47:50|36370.88
19:47:51|36370.88
19:47:52|36368.47
19:47:53|36368.47
19:47:54|36368.45
19:47:55|36363.17
19:47:56|36363.17
19:47:57|36368.24
19:47:58|36368.24
19:47:59|36368.24
19:48:00|36370.79
19:48:01|36371.12
19:48:02|36371.12
19:48:03|36371.8
19:48:04|36371.8
19:48:05|36371.8
19:48:06|36371.8
19:48:07|36371.8
19:48:08|36371.8
19:48:09|36371.8
19:48:10|36371.8
19:48:11|36371.8
19:48:12|36371.8
19:48:13|36371.8
19:48:14|36371.8
19:48:16|36366.67
19:48:18|36365.61
19:48:18|36365.61
19:48:20|36360.
19:48:21|36359.74
19:48:22|36359.74
19:48:22|36351.14
19:48:23|36351.14
19:48:24|36351.14
19:48:26|36351.14
19:48:28|36352.54
19:48:29|36352.54
19:48:30|36352.54
19:48:31|36352.54
19:48:32|36354.06
19:48:33|36354.06
19:48:34|36354.06
19:48:35|36354.06
19:48:36|36354.06
19:48:37|36354.06
19:48:38|36354.06
19:48:39|36354.06
19:48:40|36354.06
19:48:41|36356.46
19:48:42|36356.46
19:48:43|36355.39
19:48:44|36352.94
19:48:45|36351.43
19:48:46|36351.48
19:48:47|36351.48
19:48:48|36351.48
19:48:49|36351.48
19:48:50|36351.48
19:48:51|36351.48
19:48:52|36351.48
19:48:53|36350.02
19:48:54|36350.02
19:48:55|36350.01
19:48:56|36344.95
19:48:57|36344.95
19:48:59|36344.95
19:49:01|36338.94
19:49:02|36338.93
19:49:03|36338.93
19:49:03|36338.93
19:49:05|36338.93
19:49:06|36338.93
19:49:07|36338.93
19:49:08|36338.93
19:49:08|36338.93
19:49:10|36338.93
19:49:11|36338.93
19:49:12|36338.93
19:49:13|36339.82
19:49:14|36335.78
19:49:15|36335.78
19:49:15|36333.39
19:49:16|36333.39
19:49:17|36333.39
19:49:19|36333.39
19:49:19|36333.39
19:49:21|36327.25
19:49:21|36327.25
19:49:23|36327.25
19:49:23|36330.81
19:49:24|36330.15
19:49:26|36330.15
19:49:26|36330.15
19:49:27|36325.3
19:49:29|36328.43
19:49:30|36322.06
19:49:30|36321.69
19:49:32|36321.69
19:49:33|36321.69
19:49:35|36324.86
19:49:35|36324.59
19:49:37|36327.66
19:49:38|36327.66
19:49:39|36327.66
19:49:40|36327.66
19:49:41|36332.05
19:49:42|36337.91
19:49:43|36345.37
19:49:44|36345.37
19:49:45|36345.37
19:49:46|36345.37
19:49:47|36345.37
19:49:48|36345.37
19:49:49|36333.71
19:49:50|36333.71
19:49:51|36333.71
19:49:52|36333.71
19:49:53|36333.45
19:49:54|36333.45
19:49:55|36333.45
19:49:56|36333.45
19:49:57|36333.45
19:49:58|36333.45
19:49:59|36333.45
19:50:00|36333.45
19:50:02|36333.45
19:50:03|36335.25
19:50:05|36335.25
19:50:06|36334.98
19:50:07|36336.58
19:50:08|36336.58
19:50:08|36336.58
19:50:09|36336.58
19:50:11|36336.58
19:50:12|36335.35
19:50:13|36335.35
19:50:14|36338.5
19:50:15|36338.5
19:50:15|36338.48
19:50:16|36337.86
19:50:17|36337.86
19:50:19|36337.86
19:50:19|36337.86
19:50:20|36337.86
19:50:22|36337.86
19:50:23|36337.86
19:50:24|36337.86
19:50:24|36337.86
19:50:25|36337.86
19:50:27|36337.86
19:50:29|36337.86
19:50:29|36337.86
19:50:30|36337.86
19:50:31|36337.86
19:50:32|36337.86
19:50:33|36337.86
19:50:34|36338.56
19:50:35|36338.56
19:50:36|36338.56
19:50:37|36338.56
19:50:38|36338.56
19:50:39|36338.56
19:50:40|36338.56
19:50:41|36338.56
19:50:42|36338.56
19:50:43|36338.56
19:50:44|36338.55
19:50:45|36338.55
19:50:46|36338.55
19:50:47|36338.55
19:50:48|36338.55
19:50:49|36338.55
19:50:50|36338.55
19:50:51|36338.55
19:50:52|36338.55
19:50:54|36338.55
19:50:54|36330.64
19:50:55|36324.06
19:50:56|36331.11
19:50:57|36331.11
19:50:58|36331.11
19:51:00|36317.92
19:51:01|36323.05
19:51:03|36323.05
19:51:05|36323.05
19:51:06|36323.05
19:51:06|36323.05
19:51:08|36315.48
19:51:09|36309.57
19:51:10|36309.57
19:51:11|36309.57
19:51:12|36309.57
19:51:13|36309.57
19:51:15|36306.18
19:51:16|36306.18
19:51:16|36306.18
19:51:18|36306.18
19:51:18|36306.18
19:51:20|36306.18
19:51:20|36307.24
19:51:21|36307.24
19:51:23|36307.24
19:51:23|36307.24
19:51:24|36307.24
19:51:26|36307.24
19:51:27|36307.24
19:51:29|36307.24
19:51:30|36307.24
19:51:30|36307.24
19:51:32|36307.24
19:51:33|36307.24
19:51:34|36307.24
19:51:35|36321.58
19:51:36|36323.39
19:51:37|36323.39
19:51:38|36323.39
19:51:39|36323.39
19:51:40|36323.39
19:51:40|36322.05
19:51:42|36322.66
19:51:43|36322.66
19:51:44|36322.66
19:51:45|36322.66
19:51:45|36322.66
19:51:47|36322.66
19:51:47|36322.66
19:51:48|36322.66
19:51:50|36322.66
19:51:50|36322.66
19:51:51|36322.66
19:51:53|36322.66
19:51:54|36322.66
19:51:55|36322.66
19:51:56|36322.67
19:51:57|36322.67
19:51:58|36322.67
19:51:59|36322.67
19:52:00|36322.67
19:52:01|36322.67
19:52:02|36322.67
19:52:04|36322.67
19:52:06|36322.67
19:52:07|36322.67
19:52:08|36322.67
19:52:08|36323.37
19:52:09|36323.37
19:52:10|36323.37
19:52:12|36323.37
19:52:13|36323.37
19:52:15|36323.36
19:52:15|36323.36
19:52:16|36323.37
19:52:18|36323.37
19:52:19|36323.37
19:52:20|36323.37
19:52:21|36323.37
19:52:22|36323.37
19:52:23|36323.37
19:52:25|36323.37
19:52:26|36321.58
19:52:27|36321.59
19:52:28|36321.59
19:52:28|36321.59
19:52:29|36321.59
19:52:30|36321.59
19:52:31|36321.59
19:52:33|36321.59
19:52:33|36321.59
19:52:35|36321.59
19:52:37|36321.59
19:52:37|36321.59
19:52:38|36321.59
19:52:39|36317.35
19:52:40|36317.35
19:52:41|36317.35
19:52:42|36317.35
19:52:43|36317.35
19:52:44|36317.35
19:52:45|36318.75
19:52:46|36318.75
19:52:48|36318.75
19:52:48|36320.28
19:52:49|36320.28
19:52:50|36320.28
19:52:51|36320.28
19:52:52|36320.28
19:52:53|36320.28
19:52:54|36320.28
19:52:55|36319.17
19:52:56|36319.17
19:52:57|36319.17
19:52:58|36319.17
19:52:59|36319.17
19:53:00|36319.87
19:53:02|36319.87
19:53:04|36317.41
19:53:06|36317.41
19:53:07|36318.9
19:53:08|36318.9
19:53:09|36317.62
19:53:11|36316.95
19:53:12|36316.95
19:53:13|36316.95
19:53:14|36316.95
19:53:15|36316.95
19:53:16|36316.95
19:53:17|36316.95
19:53:18|36322.03
19:53:19|36324.07
19:53:20|36324.07
19:53:21|36324.07
19:53:22|36324.07
19:53:23|36324.07
19:53:24|36324.07
19:53:25|36324.07
19:53:26|36337.06
19:53:27|36337.06
19:53:28|36337.06
19:53:29|36337.06
19:53:31|36337.06
19:53:31|36332.29
19:53:33|36332.29
19:53:34|36332.29
19:53:35|36332.29
19:53:36|36332.29
19:53:37|36332.29
19:53:37|36332.29
19:53:38|36332.68
19:53:40|36332.68
19:53:41|36332.68
19:53:42|36332.68
19:53:42|36332.68
19:53:44|36332.68
19:53:45|36332.68
19:53:45|36332.68
19:53:47|36332.68
19:53:48|36332.68
19:53:49|36332.68
19:53:50|36332.68
19:53:50|36332.68
19:53:52|36332.68
19:53:53|36332.68
19:53:53|36332.68
19:53:55|36336.93
19:53:56|36336.93
19:53:56|36336.93
19:53:57|36336.93
19:53:59|36336.93
19:53:59|36336.93
19:54:02|36336.93
19:54:04|36336.93
19:54:04|36338.29
19:54:05|36338.29
19:54:06|36338.29
19:54:07|36338.29
19:54:08|36338.29
19:54:10|36335.82
19:54:11|36335.83
19:54:13|36335.83
19:54:14|36335.83
19:54:15|36335.83
19:54:16|36335.83
19:54:17|36335.83
19:54:18|36338.57
19:54:18|36338.57
19:54:19|36338.57
19:54:22|36340.86
19:54:22|36353.11
19:54:24|36353.11
19:54:24|36354.97
19:54:25|36354.97
19:54:27|36354.97
19:54:28|36354.55
19:54:29|36354.55
19:54:31|36354.55
19:54:32|36354.55
19:54:33|36354.55
19:54:34|36359.35
19:54:35|36359.35
19:54:36|36359.35
19:54:37|36357.49
19:54:38|36357.49
19:54:39|36357.49
19:54:39|36355.1
19:54:41|36355.1
19:54:42|36355.1
19:54:43|36355.1
19:54:44|36353.58
19:54:44|36353.58
19:54:45|36353.58
19:54:47|36353.58
19:54:47|36353.58
19:54:48|36353.58
19:54:50|36353.58
19:54:51|36353.58
19:54:51|36353.58
19:54:52|36353.58
19:54:53|36353.58
19:54:54|36353.58
19:54:55|36353.58
19:54:56|36353.58
19:54:59|36351.74
19:54:59|36351.74
19:55:00|36353.48
19:55:01|36353.48
19:55:02|36353.48
19:55:04|36353.17
19:55:06|36353.17
19:55:08|36353.17
19:55:08|36354.03
19:55:09|36354.03
19:55:11|36354.03
19:55:12|36354.03
19:55:12|36349.4
19:55:13|36349.4
19:55:14|36339.24
19:55:16|36339.24
19:55:16|36339.95
19:55:17|36342.2
19:55:19|36342.2
19:55:19|36342.2
19:55:20|36342.2
19:55:21|36342.2
19:55:22|36343.46
19:55:23|36343.05
19:55:25|36343.05
19:55:26|36343.05
19:55:27|36343.05
19:55:29|36343.05
19:55:30|36343.05
19:55:31|36343.05
19:55:32|36338.03
19:55:33|36338.03
19:55:34|36338.03
19:55:35|36338.03
19:55:37|36337.88
19:55:37|36337.88
19:55:39|36337.88
19:55:40|36337.76
19:55:40|36337.77
19:55:41|36337.77
19:55:44|36337.77
19:55:45|36337.77
19:55:45|36337.77
19:55:47|36337.77
19:55:47|36338.78
19:55:48|36338.77
19:55:49|36338.77
19:55:50|36338.77
19:55:51|36338.77
19:55:52|36337.19
19:55:53|36337.19
19:55:54|36337.19
19:55:55|36337.19
19:55:57|36337.19
19:55:57|36337.19
19:55:58|36337.19
19:55:59|36337.19
19:56:00|36337.19
19:56:02|36337.19
19:56:02|36337.19
19:56:03|36335.81
19:56:05|36335.81
19:56:06|36335.81
19:56:07|36335.81
19:56:09|36335.81
19:56:11|36331.88
19:56:13|36327.5
19:56:13|36327.52
19:56:14|36327.52
19:56:15|36327.52
19:56:16|36327.52
19:56:17|36328.63
19:56:18|36331.74
19:56:19|36331.74
19:56:20|36331.74
19:56:21|36331.74
19:56:22|36331.74
19:56:23|36331.74
19:56:24|36331.74
19:56:26|36331.74
19:56:26|36327.89
19:56:27|36325.72
19:56:28|36320.88
19:56:29|36325.5
19:56:30|36325.5
19:56:31|36325.49
19:56:32|36325.5
19:56:34|36322.75
19:56:36|36322.75
19:56:36|36322.75
19:56:38|36323.07
19:56:38|36327.72
19:56:39|36327.72
19:56:40|36329.5
19:56:41|36329.73
19:56:43|36328.63
19:56:43|36328.65
19:56:45|36328.64
19:56:46|36328.64
19:56:47|36328.65
19:56:48|36328.65
19:56:49|36328.65
19:56:50|36328.65
19:56:51|36330.92
19:56:52|36330.92
19:56:53|36330.15
19:56:54|36328.63
19:56:55|36328.63
19:56:56|36328.63
19:56:57|36328.63
19:56:58|36322.62
19:56:59|36324.03
19:57:00|36324.03
19:57:01|36324.03
19:57:02|36324.03
19:57:03|36324.03
19:57:04|36322.57
19:57:05|36323.61
19:57:07|36323.61
19:57:08|36323.61
19:57:10|36319.25
19:57:11|36311.74
19:57:12|36311.74
19:57:13|36311.74
19:57:14|36311.74
19:57:15|36309.46
19:57:16|36309.46
19:57:17|36309.48
19:57:19|36309.48
19:57:20|36309.48
19:57:20|36309.48
19:57:22|36309.48
19:57:22|36309.48
19:57:24|36309.48
19:57:25|36309.48
19:57:26|36309.48
19:57:27|36309.48
19:57:28|36309.48
19:57:30|36310.16
19:57:31|36310.17
19:57:32|36310.17
19:57:33|36310.17
19:57:33|36310.17
19:57:34|36309.46
19:57:36|36309.46
19:57:37|36309.46
19:57:39|36309.45
19:57:39|36309.45
19:57:41|36309.45
19:57:42|36309.45
19:57:43|36309.45
19:57:43|36309.45
19:57:45|36309.45
19:57:45|36309.45
19:57:47|36309.45
19:57:47|36309.45
19:57:48|36309.45
19:57:49|36298.2
19:57:50|36298.2
19:57:51|36298.2
19:57:52|36297.08
19:57:53|36297.08
19:57:54|36297.08
19:57:55|36296.79
19:57:56|36296.92
19:57:57|36296.92
19:57:59|36296.92
19:57:59|36296.92
19:58:01|36296.92
19:58:01|36296.92
19:58:02|36296.92
19:58:03|36296.92
19:58:04|36296.92
19:58:05|36296.92
19:58:06|36296.92
19:58:09|36293.02
19:58:10|36293.02
19:58:11|36293.02
19:58:12|36293.02
19:58:14|36293.14
19:58:15|36293.14
19:58:16|36293.14
19:58:17|36293.14
19:58:17|36298.16
19:58:19|36298.16
19:58:20|36296.49
19:58:20|36296.49
19:58:22|36296.49
19:58:22|36296.49
19:58:24|36296.49
19:58:25|36296.49
19:58:26|36296.49
19:58:26|36296.49
19:58:27|36296.49
19:58:30|36300.59
19:58:31|36300.59
19:58:32|36300.59
19:58:33|36300.64
19:58:34|36311.28
19:58:34|36313.42
19:58:36|36317.38
19:58:38|36317.46
19:58:39|36317.46
19:58:40|36325.51
19:58:41|36331.74
19:58:42|36331.74
19:58:43|36331.73
19:58:44|36331.66
19:58:45|36331.66
19:58:46|36331.66
19:58:47|36331.66
19:58:48|36331.66
19:58:49|36322.17
19:58:50|36322.17
19:58:51|36322.17
19:58:52|36322.17
19:58:53|36322.17
19:58:54|36322.17
19:58:55|36322.17
19:58:56|36322.17
19:58:57|36331.77
19:58:58|36331.77
19:58:59|36331.77
19:59:00|36331.77
19:59:01|36331.77
19:59:03|36331.77
19:59:04|36331.77
19:59:05|36331.77
19:59:06|36331.77
19:59:07|36331.77
19:59:09|36331.77
19:59:09|36329.82
19:59:10|36329.82
19:59:12|36322.55
19:59:13|36322.55
19:59:15|36322.55
19:59:16|36314.57
19:59:17|36314.57
19:59:17|36314.57
19:59:19|36305.65
19:59:19|36305.65
19:59:22|36301.85
19:59:22|36301.85
19:59:23|36303.72
19:59:25|36303.72
19:59:26|36303.72
19:59:27|36303.72
19:59:29|36303.72
19:59:30|36303.72
19:59:31|36317.17
19:59:32|36317.17
19:59:33|36317.17
19:59:34|36317.17
19:59:35|36317.2
19:59:36|36317.2
19:59:37|36317.2
19:59:38|36317.2
19:59:39|36317.53
19:59:40|36317.53
19:59:41|36317.53
19:59:42|36317.53
19:59:43|36317.53
19:59:44|36318.38
19:59:45|36318.38
19:59:46|36328.12
19:59:47|36328.13
19:59:48|36328.13
19:59:49|36328.12
19:59:50|36328.12
19:59:51|36328.12
19:59:52|36328.12
19:59:53|36328.12
19:59:54|36328.12
19:59:55|36328.12
19:59:56|36328.12
19:59:57|36328.12
19:59:58|36328.12
19:59:59|36327.26
20:00:00|36327.26
20:00:01|36327.26
20:00:03|36327.26
20:00:05|36334.62
20:00:06|36334.62
20:00:06|36334.62
20:00:07|36324.11
20:00:10|36324.11
20:00:10|36324.11
20:00:12|36324.11
20:00:14|36324.11
20:00:16|36334.66
20:00:16|36341.89
20:00:17|36341.89
20:00:19|36341.89
20:00:20|36341.89
20:00:21|36341.89
20:00:22|36341.89
20:00:23|36343.91
20:00:23|36343.91
20:00:25|36344.51
20:00:25|36348.15
20:00:27|36348.15
20:00:27|36348.15
20:00:28|36348.15
20:00:29|36352.22
20:00:30|36355.1
20:00:31|36355.1
20:00:33|36363.48
20:00:34|36363.48
20:00:35|36368.16
20:00:36|36368.16
20:00:37|36363.17
20:00:37|36363.17
20:00:38|36363.17
20:00:39|36363.17
20:00:42|36363.53
20:00:42|36363.53
20:00:44|36377.31
20:00:45|36377.31
20:00:46|36377.31
20:00:47|36383.
20:00:47|36375.67
20:00:49|36380.04
20:00:50|36380.04
20:00:51|36380.04
20:00:52|36375.82
20:00:53|36378.98
20:00:54|36377.81
20:00:55|36377.81
20:00:55|36378.63
20:00:56|36378.63
20:00:58|36378.63
20:01:00|36377.31
20:01:00|36377.31
20:01:01|36377.57
20:01:02|36377.57
20:01:04|36367.19
20:01:05|36350.13
20:01:06|36346.45
20:01:07|36345.89
20:01:08|36345.89
20:01:10|36342.94
20:01:11|36336.25
20:01:13|36336.25
20:01:15|36326.71
20:01:16|36335.89
20:01:17|36336.81
20:01:19|36336.81
20:01:20|36331.08
20:01:21|36331.52
20:01:22|36331.52
20:01:24|36331.52
20:01:26|36331.52
20:01:26|36331.52
20:01:27|36333.05
20:01:28|36333.06
20:01:29|36333.06
20:01:30|36333.06
20:01:31|36333.06
20:01:32|36333.06
20:01:34|36333.06
20:01:35|36333.06
20:01:35|36332.31
20:01:36|36332.31
20:01:37|36332.31
20:01:38|36332.31
20:01:39|36332.31
20:01:40|36331.25
20:01:41|36331.25
20:01:42|36331.
20:01:43|36326.98
20:01:44|36326.98
20:01:45|36326.98
20:01:46|36326.98
20:01:47|36317.96
20:01:48|36316.08
20:01:49|36313.43
20:01:50|36316.79
20:01:51|36311.38
20:01:52|36314.44
20:01:53|36314.44
20:01:54|36314.44
20:01:56|36311.82
20:01:57|36311.82
20:01:58|36309.98
20:01:59|36309.98
20:02:00|36309.98
20:02:01|36308.16
20:02:02|36306.81
20:02:03|36302.01
20:02:04|36302.01
20:02:05|36300.71
20:02:06|36302.62
20:02:07|36302.62
20:02:08|36302.62
20:02:09|36302.62
20:02:10|36302.62
20:02:11|36296.97
20:02:13|36293.8
20:02:14|36293.8
20:02:16|36293.8
20:02:16|36293.8
20:02:17|36293.8
20:02:19|36293.8
20:02:20|36293.8
20:02:21|36293.8
20:02:22|36293.8
20:02:24|36290.01
20:02:26|36290.01
20:02:27|36290.21
20:02:28|36290.21
20:02:29|36290.21
20:02:30|36290.21
20:02:31|36287.47
20:02:32|36276.59
20:02:33|36276.59
20:02:34|36277.1
20:02:35|36279.03
20:02:36|36279.03
20:02:37|36280.27
20:02:39|36280.27
20:02:39|36280.27
20:02:40|36278.31
20:02:41|36278.55
20:02:43|36276.24
20:02:43|36276.25
20:02:44|36276.25
20:02:45|36276.25
20:02:46|36252.33
20:02:47|36260.
20:02:48|36268.16
20:02:50|36268.16
20:02:51|36266.6
20:02:52|36262.16
20:02:53|36262.16
20:02:54|36262.16
20:02:55|36259.45
20:02:56|36259.45
20:02:56|36248.59
20:02:58|36248.59
20:02:59|36248.59
20:02:59|36245.7
20:03:01|36245.7
20:03:02|36247.32
20:03:02|36252.26
20:03:04|36250.34
20:03:04|36249.84
20:03:05|36249.84
20:03:07|36249.84
20:03:08|36250.56
20:03:09|36249.54
20:03:10|36249.54
20:03:11|36247.44
20:03:13|36245.63
20:03:14|36245.79
20:03:16|36245.79
20:03:17|36238.82
20:03:18|36244.3
20:03:19|36250.55
20:03:20|36250.54
20:03:21|36250.54
20:03:22|36250.54
20:03:24|36250.54
20:03:24|36250.54
20:03:25|36250.54
20:03:27|36250.55
20:03:28|36250.55
20:03:30|36250.55
20:03:30|36250.55
20:03:32|36250.55
20:03:33|36250.55
20:03:35|36250.55
20:03:35|36250.55
20:03:37|36265.79
20:03:38|36265.79
20:03:39|36266.96
20:03:40|36266.96
20:03:40|36266.86
20:03:41|36266.86
20:03:43|36266.86
20:03:44|36266.86
20:03:45|36266.86
20:03:46|36266.86
20:03:47|36266.86
20:03:48|36268.09
20:03:49|36268.09
20:03:50|36268.09
20:03:51|36266.91
20:03:51|36266.91
20:03:53|36266.91
20:03:54|36269.34
20:03:55|36269.34
20:03:56|36266.84
20:03:56|36266.84
20:03:58|36271.63
20:03:59|36271.63
20:04:00|36271.63
20:04:01|36271.63
20:04:02|36271.63
20:04:03|36271.63
20:04:04|36271.63
20:04:05|36271.63
20:04:06|36269.85
20:04:07|36269.85
20:04:08|36269.85
20:04:09|36269.85
20:04:10|36269.85
20:04:11|36269.85
20:04:12|36269.85
20:04:14|36271.66
20:04:16|36271.66
20:04:16|36271.66
20:04:18|36271.66
20:04:20|36280.04
20:04:21|36280.04
20:04:22|36280.04
20:04:23|36280.04
20:04:24|36271.72
20:04:26|36271.72
20:04:27|36271.72
20:04:28|36271.54
20:04:28|36271.54
20:04:30|36271.54
20:04:32|36271.54
20:04:33|36271.54
20:04:34|36271.55
20:04:35|36271.54
20:04:36|36271.54
20:04:37|36271.54
20:04:38|36271.54
20:04:39|36271.54
20:04:40|36271.54
20:04:41|36259.25
20:04:42|36259.25
20:04:43|36259.35
20:04:44|36259.35
20:04:45|36259.35
20:04:46|36259.35
20:04:47|36252.27
20:04:48|36246.63
20:04:49|36246.63
20:04:50|36246.63
20:04:51|36246.63
20:04:52|36246.63
20:04:53|36246.63
20:04:54|36244.24
20:04:55|36244.24
20:04:56|36244.24
20:04:57|36244.24
20:04:58|36238.6
20:04:59|36238.6
20:05:00|36238.6
20:05:01|36238.66
20:05:02|36238.66
20:05:03|36238.66
20:05:04|36238.66
20:05:05|36237.75
20:05:06|36237.75
20:05:07|36237.75
20:05:08|36237.75
20:05:09|36238.51
20:05:10|36237.51
20:05:11|36237.51
20:05:12|36237.51
20:05:13|36237.51
20:05:15|36237.51
20:05:17|36237.51
20:05:18|36239.91
20:05:19|36239.91
20:05:20|36239.91
20:05:22|36239.91
20:05:23|36239.91
20:05:24|36239.91
20:05:25|36244.48
20:05:26|36244.48
20:05:26|36244.48
20:05:28|36244.48
20:05:29|36244.48
20:05:30|36244.48
20:05:31|36244.48
20:05:33|36244.48
20:05:33|36244.48
20:05:35|36244.51
20:05:36|36244.51
20:05:37|36235.03
20:05:38|36235.03
20:05:39|36234.73
20:05:39|36234.41
20:05:41|36234.41
20:05:41|36234.19
20:05:43|36234.19
20:05:43|36233.29
20:05:45|36228.84
20:05:46|36228.84
20:05:47|36228.85
20:05:48|36227.16
20:05:48|36227.14
20:05:49|36227.14
20:05:50|36227.14
20:05:51|36225.69
20:05:52|36225.69
20:05:54|36225.69
20:05:54|36225.69
20:05:55|36225.69
20:05:57|36225.69
20:05:58|36222.43
20:05:58|36222.43
20:05:59|36222.43
20:06:00|36222.43
20:06:01|36222.43
20:06:02|36222.43
20:06:04|36222.43
20:06:05|36222.43
20:06:06|36225.31
20:06:06|36225.35
20:06:08|36225.35
20:06:09|36225.35
20:06:10|36225.35
20:06:11|36225.35
20:06:12|36225.35
20:06:13|36220.5
20:06:14|36210.18
20:06:16|36216.09
20:06:17|36213.08
20:06:18|36213.08
20:06:20|36200.94
20:06:21|36200.93
20:06:21|36217.43
20:06:23|36230.66
20:06:25|36231.44
20:06:25|36229.1
20:06:27|36229.1
20:06:28|36229.1
20:06:29|36238.12
20:06:31|36236.95
20:06:31|36236.95
20:06:32|36234.6
20:06:33|36234.6
20:06:35|36237.05
20:06:37|36238.59
20:06:38|36238.59
20:06:40|36254.91
20:06:41|36254.91
20:06:42|36254.91
20:06:42|36266.4
20:06:44|36266.4
20:06:44|36269.85
20:06:46|36269.84
20:06:47|36259.01
20:06:48|36259.01
20:06:49|36259.01
20:06:50|36259.01
20:06:51|36262.36
20:06:52|36262.36
20:06:53|36264.42
20:06:54|36264.42
20:06:55|36267.71
20:06:56|36267.71
20:06:57|36257.12
20:06:58|36257.12
20:06:59|36257.11
20:07:00|36250.98
20:07:01|36250.98
20:07:02|36250.98
20:07:03|36250.98
20:07:04|36250.98
20:07:05|36265.64
20:07:06|36265.64
20:07:07|36265.64
20:07:08|36268.24
20:07:09|36268.24
20:07:10|36268.24
20:07:11|36268.24
20:07:12|36268.24
20:07:14|36269.85
20:07:15|36269.85
20:07:17|36269.85
20:07:19|36281.46
20:07:19|36281.46
20:07:21|36281.46
20:07:22|36281.46
20:07:23|36283.18
20:07:24|36283.18
20:07:25|36280.7
20:07:26|36280.7
20:07:27|36274.33
20:07:28|36271.07
20:07:29|36271.07
20:07:30|36271.07
20:07:32|36271.07
20:07:33|36270.71
20:07:34|36270.71
20:07:34|36270.71
20:07:35|36270.71
20:07:37|36270.71
20:07:38|36270.71
20:07:40|36270.76
20:07:41|36263.71
20:07:41|36263.71
20:07:42|36263.71
20:07:43|36263.71
20:07:45|36263.71
20:07:46|36265.93
20:07:46|36265.93
20:07:48|36265.93
20:07:48|36265.93
20:07:50|36262.11
20:07:51|36260.28
20:07:52|36260.28
20:07:53|36260.28
20:07:54|36260.28
20:07:54|36260.28
20:07:55|36260.28
20:07:57|36260.28
20:07:57|36260.28
20:07:59|36260.28
20:07:59|36260.28
20:08:01|36257.12
20:08:02|36257.12
20:08:03|36257.12
20:08:03|36257.12
20:08:04|36257.12
20:08:06|36257.12
20:08:07|36257.12
20:08:07|36257.12
20:08:10|36252.96
20:08:10|36247.72
20:08:11|36240.24
20:08:13|36238.57
20:08:14|36247.36
20:08:15|36247.36
20:08:16|36247.36
20:08:18|36247.36
20:08:19|36247.36
20:08:19|36247.36
20:08:21|36247.36
20:08:23|36247.36
20:08:24|36243.71
20:08:24|36243.71
20:08:25|36243.39
20:08:26|36243.39
20:08:28|36243.39
20:08:29|36243.39
20:08:30|36243.39
20:08:32|36232.96
20:08:33|36232.96
20:08:34|36232.96
20:08:35|36232.96
20:08:36|36232.96
20:08:37|36232.96
20:08:38|36232.96
20:08:38|36232.96
20:08:40|36233.04
20:08:41|36233.04
20:08:41|36234.14
20:08:43|36234.14
20:08:44|36234.14
20:08:45|36235.9
20:08:46|36235.9
20:08:47|36235.9
20:08:48|36235.9
20:08:49|36241.24
20:08:50|36241.2
20:08:51|36205.99
20:08:53|36198.91
20:08:54|36195.
20:08:54|36195.
20:08:55|36197.25
20:08:56|36210.86
20:08:57|36210.86
20:08:59|36217.67
20:09:00|36217.67
20:09:01|36217.67
20:09:02|36212.07
20:09:03|36212.92
20:09:04|36212.92
20:09:05|36212.92
20:09:06|36212.92
20:09:07|36209.93
20:09:08|36209.93
20:09:09|36209.93
20:09:10|36209.93
20:09:11|36209.93
20:09:11|36209.93
20:09:13|36209.93
20:09:14|36209.93
20:09:15|36193.14
20:09:16|36190.63
20:09:17|36190.63
20:09:19|36197.85
20:09:20|36197.85
20:09:20|36197.8
20:09:22|36197.17
20:09:22|36192.23
20:09:24|36192.23
20:09:24|36192.23
20:09:26|36192.73
20:09:27|36192.73
20:09:29|36192.73
20:09:30|36190.94
20:09:30|36190.94
20:09:32|36192.52
20:09:33|36192.52
20:09:34|36193.25
20:09:35|36190.63
20:09:36|36190.63
20:09:37|36192.91
20:09:38|36192.91
20:09:39|36192.91
20:09:41|36192.91
20:09:41|36192.91
20:09:43|36192.91
20:09:44|36192.91
20:09:46|36191.25
20:09:46|36191.25
20:09:48|36195.64
20:09:48|36202.06
20:09:50|36202.06
20:09:51|36202.06
20:09:51|36212.51
20:09:53|36212.5
20:09:54|36212.49
20:09:55|36212.49
20:09:56|36206.99
20:09:57|36206.99
20:09:58|36209.32
20:09:59|36210.77
20:10:00|36210.77
20:10:01|36212.52
20:10:03|36212.52
20:10:03|36212.52
20:10:04|36209.14
20:10:05|36209.14
20:10:06|36209.14
20:10:07|36207.35
20:10:08|36207.35
20:10:09|36207.35
20:10:10|36211.08
20:10:12|36211.08
20:10:13|36204.55
20:10:14|36204.55
20:10:15|36204.55
20:10:16|36199.46
20:10:17|36195.02
20:10:19|36194.43
20:10:20|36194.43
20:10:22|36194.43
20:10:22|36194.43
20:10:23|36194.43
20:10:24|36194.34
20:10:25|36195.8
20:10:26|36194.84
20:10:28|36194.81
20:10:29|36194.81
20:10:30|36194.81
20:10:31|36194.8
20:10:32|36194.8
20:10:33|36194.8
20:10:34|36194.8
20:10:36|36194.8
20:10:38|36197.94
20:10:39|36197.94
20:10:39|36197.94
20:10:41|36197.94
20:10:41|36199.36
20:10:42|36199.36
20:10:43|36199.36
20:10:45|36199.36
20:10:46|36198.99
20:10:46|36198.99
20:10:48|36198.99
20:10:48|36198.99
20:10:49|36198.99
20:10:50|36198.99
20:10:51|36198.99
20:10:52|36198.99
20:10:53|36198.99
20:10:55|36199.74
20:10:55|36199.74
20:10:56|36199.74
20:10:57|36199.74
20:10:58|36199.7
20:10:59|36199.7
20:11:00|36194.29
20:11:01|36194.29
20:11:02|36190.25
20:11:04|36188.43
20:11:04|36184.21
20:11:05|36197.16
20:11:07|36197.16
20:11:07|36196.69
20:11:08|36196.69
20:11:09|36196.69
20:11:10|36196.69
20:11:12|36196.69
20:11:13|36196.69
20:11:13|36186.95
20:11:14|36186.95
20:11:15|36186.95
20:11:17|36188.71
20:11:17|36188.71
20:11:18|36188.71
20:11:21|36188.71
20:11:22|36188.71
20:11:24|36188.71
20:11:26|36188.71
20:11:27|36188.52
20:11:28|36188.81
20:11:29|36188.81
20:11:30|36189.39
20:11:31|36189.32
20:11:32|36189.32
20:11:34|36189.29
20:11:34|36189.29
20:11:35|36189.29
20:11:37|36189.29
20:11:37|36189.29
20:11:38|36195.36
20:11:39|36200.
20:11:40|36200.
20:11:42|36200.
20:11:42|36199.99
20:11:44|36199.99
20:11:45|36199.99
20:11:46|36200.
20:11:48|36199.99
20:11:48|36199.99
20:11:49|36200.
20:11:50|36200.
20:11:51|36200.
20:11:52|36200.
20:11:53|36200.
20:11:54|36200.
20:11:57|36200.
20:11:57|36200.
20:11:58|36200.
20:11:59|36200.
20:12:01|36200.
20:12:01|36200.
20:12:02|36210.94
20:12:03|36210.94
20:12:04|36210.94
20:12:06|36206.1
20:12:07|36206.1
20:12:08|36206.1
20:12:09|36206.1
20:12:10|36206.1
20:12:11|36206.1
20:12:13|36206.1
20:12:13|36206.1
20:12:15|36235.37
20:12:16|36235.37
20:12:17|36235.37
20:12:17|36235.37
20:12:20|36235.32
20:12:21|36239.22
20:12:23|36239.22
20:12:23|36239.22
20:12:25|36239.22
20:12:26|36241.48
20:12:27|36241.48
20:12:28|36241.48
20:12:29|36240.
20:12:30|36240.
20:12:32|36240.
20:12:33|36234.66
20:12:34|36234.66
20:12:35|36234.66
20:12:36|36234.72
20:12:37|36234.72
20:12:38|36234.72
20:12:39|36234.72
20:12:40|36234.72
20:12:42|36234.72
20:12:42|36234.72
20:12:44|36234.72
20:12:44|36234.72
20:12:46|36234.72
20:12:46|36234.72
20:12:48|36234.72
20:12:48|36234.72
20:12:51|36218.17
20:12:52|36218.17
20:12:53|36218.17
20:12:54|36218.17
20:12:55|36218.17
20:12:56|36218.17
20:12:57|36218.92
20:12:58|36218.63
20:12:59|36218.63
20:13:00|36219.09
20:13:01|36219.78
20:13:02|36215.34
20:13:03|36215.34
20:13:04|36215.34
20:13:05|36215.34
20:13:06|36231.37
20:13:07|36234.01
20:13:09|36244.96
20:13:10|36244.55
20:13:11|36244.55
20:13:12|36243.95
20:13:13|36237.29
20:13:14|36234.6
20:13:16|36233.07
20:13:17|36233.07
20:13:18|36233.07
20:13:19|36233.07
20:13:20|36226.18
20:13:20|36226.18
20:13:21|36226.18
20:13:22|36226.18
20:13:24|36226.18
20:13:25|36226.18
20:13:26|36226.18
20:13:26|36219.36
20:13:29|36219.36
20:13:30|36231.39
20:13:30|36230.86
20:13:32|36230.86
20:13:32|36231.65
20:13:34|36229.62
20:13:34|36229.62
20:13:36|36229.62
20:13:38|36232.29
20:13:39|36231.18
20:13:39|36231.18
20:13:40|36231.18
20:13:42|36231.18
20:13:42|36231.18
20:13:44|36231.18
20:13:45|36231.18
20:13:46|36231.18
20:13:47|36231.18
20:13:48|36231.18
20:13:49|36231.18
20:13:50|36231.18
20:13:51|36231.18
20:13:52|36231.18
20:13:53|36229.07
20:13:54|36229.07
20:13:55|36229.07
20:13:56|36229.07
20:13:57|36229.07
20:13:58|36229.07
20:13:59|36229.07
20:14:00|36230.
20:14:01|36223.68
20:14:02|36223.68
20:14:03|36223.68
20:14:04|36223.68
20:14:06|36223.68
20:14:08|36231.06
20:14:09|36231.06
20:14:10|36231.06
20:14:12|36232.17
20:14:12|36232.17
20:14:13|36232.17
20:14:15|36232.17
20:14:15|36231.4
20:14:16|36231.4
20:14:18|36231.4
20:14:19|36231.4
20:14:20|36231.4
20:14:21|36231.4
20:14:22|36239.03
20:14:23|36239.03
20:14:25|36236.78
20:14:26|36236.78
20:14:26|36236.78
20:14:29|36236.78
20:14:30|36236.78
20:14:30|36232.23
20:14:31|36232.23
20:14:32|36232.23
20:14:34|36237.07
20:14:35|36237.07
20:14:36|36237.07
20:14:37|36240.79
20:14:38|36240.79
20:14:39|36240.79
20:14:40|36242.39
20:14:41|36242.39
20:14:42|36242.39
20:14:43|36242.39
20:14:44|36242.39
20:14:45|36242.39
20:14:46|36242.39
20:14:48|36242.39
20:14:49|36242.39
20:14:49|36243.95
20:14:50|36243.95
20:14:51|36243.95
20:14:52|36243.95
20:14:53|36243.95
20:14:55|36243.95
20:14:56|36243.95
20:14:57|36251.55
20:14:58|36251.55
20:14:59|36251.55
20:15:00|36251.55
20:15:01|36251.55
20:15:02|36251.55
20:15:02|36251.55
20:15:04|36251.55
20:15:06|36251.55
20:15:07|36251.55
20:15:07|36251.56
20:15:08|36261.05
20:15:09|36261.05
20:15:10|36259.52
20:15:12|36259.52
20:15:13|36259.52
20:15:14|36259.52
20:15:15|36261.69
20:15:15|36261.69
20:15:16|36261.69
20:15:17|36261.69
20:15:19|36261.13
20:15:20|36257.48
20:15:21|36257.48
20:15:22|36257.48
20:15:23|36257.48
20:15:25|36257.48
20:15:25|36254.09
20:15:27|36254.1
20:15:29|36255.78
20:15:29|36255.78
20:15:32|36256.53
20:15:32|36256.28
20:15:33|36256.29
20:15:35|36256.29
20:15:36|36258.43
20:15:37|36258.43
20:15:39|36258.43
20:15:40|36258.43
20:15:42|36258.43
20:15:42|36258.43
20:15:44|36258.43
20:15:45|36258.43
20:15:45|36258.43
20:15:46|36258.43
20:15:48|36263.16
20:15:49|36264.58
20:15:49|36264.73
20:15:51|36264.73
20:15:51|36264.73
20:15:53|36264.73
20:15:53|36264.73
20:15:55|36264.73
20:15:55|36264.73
20:15:56|36264.73
20:15:57|36263.11
20:15:58|36263.11
20:16:00|36265.09
20:16:01|36265.09
20:16:01|36265.11
20:16:03|36265.11
20:16:03|36265.11
20:16:04|36265.11
20:16:06|36265.11
20:16:08|36265.11
20:16:08|36265.11
20:16:09|36262.11
20:16:11|36254.08
20:16:12|36255.8
20:16:13|36255.8
20:16:14|36255.8
20:16:15|36255.8
20:16:17|36255.8
20:16:19|36255.8
20:16:19|36244.18
20:16:21|36244.18
20:16:21|36244.18
20:16:23|36244.18
20:16:23|36244.18
20:16:25|36244.18
20:16:27|36244.18
20:16:29|36241.09
20:16:30|36241.09
20:16:30|36241.09
20:16:32|36244.53
20:16:34|36244.53
20:16:34|36244.53
20:16:36|36238.87
20:16:36|36238.87
20:16:37|36238.87
20:16:38|36238.87
20:16:39|36238.87
20:16:41|36238.87
20:16:43|36238.86
20:16:45|36238.82
20:16:45|36238.83
20:16:46|36238.83
20:16:47|36238.78
20:16:48|36238.78
20:16:49|36238.78
20:16:50|36226.78
20:16:52|36219.01
20:16:53|36212.96
20:16:54|36212.96
20:16:55|36212.96
20:16:56|36212.96
20:16:57|36212.96
20:16:58|36217.53
20:16:59|36217.53
20:17:00|36217.53
20:17:02|36217.53
20:17:04|36217.53
20:17:04|36217.53
20:17:05|36217.53
20:17:06|36217.53
20:17:08|36217.53
20:17:09|36217.53
20:17:10|36217.53
20:17:11|36217.53
20:17:12|36217.53
20:17:13|36211.56
20:17:14|36212.32
20:17:15|36212.32
20:17:17|36212.32
20:17:17|36210.16
20:17:18|36209.41
20:17:19|36206.39
20:17:20|36200.04
20:17:21|36200.04
20:17:22|36200.01
20:17:23|36200.01
20:17:24|36200.01
20:17:26|36195.77
20:17:28|36195.77
20:17:29|36195.75
20:17:30|36190.39
20:17:30|36190.39
20:17:33|36190.22
20:17:34|36190.22
20:17:34|36188.11
20:17:35|36196.03
20:17:36|36196.03
20:17:38|36196.03
20:17:38|36196.03
20:17:40|36196.03
20:17:40|36196.03
20:17:42|36196.01
20:17:42|36196.01
20:17:43|36196.01
20:17:45|36201.07
20:17:45|36201.07
20:17:47|36201.07
20:17:48|36201.58
20:17:49|36201.58
20:17:50|36201.58
20:17:51|36201.58
20:17:52|36202.23
20:17:53|36202.23
20:17:54|36202.23
20:17:55|36202.23
20:17:56|36202.23
20:17:57|36202.23
20:17:58|36201.58
20:17:59|36201.58
20:18:00|36207.05
20:18:01|36207.05
20:18:02|36207.05
20:18:03|36207.05
20:18:04|36205.72
20:18:06|36205.72
20:18:07|36205.72
20:18:09|36205.72
20:18:10|36205.72
20:18:10|36204.16
20:18:12|36204.16
20:18:13|36204.16
20:18:13|36204.16
20:18:15|36204.16
20:18:16|36204.16
20:18:17|36193.57
20:18:18|36200.97
20:18:19|36200.97
20:18:20|36204.19
20:18:21|36205.53
20:18:22|36205.53
20:18:22|36205.53
20:18:24|36205.53
20:18:24|36205.53
20:18:26|36205.53
20:18:27|36219.3
20:18:27|36219.3
20:18:30|36219.31
20:18:31|36220.91
20:18:31|36220.91
20:18:32|36220.91
20:18:34|36220.91
20:18:35|36220.91
20:18:36|36220.91
20:18:37|36214.81
20:18:38|36214.81
20:18:39|36216.52
20:18:40|36218.17
20:18:41|36218.17
20:18:42|36218.17
20:18:43|36218.17
20:18:45|36227.57
20:18:46|36227.57
20:18:46|36227.57
20:18:48|36227.57
20:18:49|36224.67
20:18:50|36224.32
20:18:51|36224.32
20:18:52|36224.32
20:18:53|36222.24
20:18:54|36220.
20:18:55|36220.
20:18:56|36215.01
20:18:57|36215.01
20:18:58|36215.01
20:18:59|36209.68
20:19:00|36209.68
20:19:01|36222.49
20:19:02|36222.49
20:19:04|36222.49
20:19:05|36222.49
20:19:06|36222.49
20:19:07|36226.79
20:19:08|36226.79
20:19:09|36226.79
20:19:10|36226.79
20:19:11|36226.79
20:19:12|36219.7
20:19:13|36219.7
20:19:14|36219.7
20:19:15|36219.7
20:19:16|36219.7
20:19:18|36219.7
20:19:19|36219.7
20:19:20|36219.7
20:19:22|36222.86
20:19:22|36221.32
20:19:23|36221.32
20:19:24|36221.32
20:19:25|36221.32
20:19:26|36221.32
20:19:28|36217.
20:19:29|36217.
20:19:31|36220.04
20:19:31|36220.04
20:19:33|36220.04
20:19:34|36220.04
20:19:35|36220.04
20:19:36|36220.04
20:19:38|36220.04
20:19:38|36220.04
20:19:40|36228.28
20:19:40|36228.28
20:19:42|36228.28
20:19:44|36234.97
20:19:44|36234.16
20:19:45|36232.46
20:19:46|36232.46
20:19:47|36232.46
20:19:48|36232.46
20:19:49|36238.17
20:19:50|36235.96
20:19:51|36235.46
20:19:52|36235.46
20:19:53|36235.46
20:19:54|36235.46
20:19:55|36235.46
20:19:56|36235.46
20:19:57|36235.46
20:19:58|36233.84
20:19:59|36234.16
20:20:00|36234.16
20:20:02|36234.16
20:20:04|36234.16
20:20:04|36234.16
20:20:05|36227.68
20:20:06|36231.28
20:20:07|36231.28
20:20:08|36235.96
20:20:09|36235.96
20:20:10|36235.96
20:20:11|36239.5
20:20:12|36239.5
20:20:13|36239.53
20:20:14|36239.53
20:20:15|36239.53
20:20:16|36250.95
20:20:17|36247.52
20:20:18|36247.52
20:20:19|36247.52
20:20:20|36246.81
20:20:21|36246.81
20:20:22|36250.92
20:20:23|36250.92
20:20:24|36250.92
20:20:25|36250.92
20:20:26|36250.92
20:20:27|36250.92
20:20:28|36253.74
20:20:30|36253.74
20:20:31|36253.75
20:20:32|36253.75
20:20:34|36253.75
20:20:35|36253.75
20:20:37|36252.48
20:20:39|36253.4
20:20:39|36252.48
20:20:40|36252.48
20:20:41|36252.48
20:20:43|36253.38
20:20:43|36253.38
20:20:44|36251.84
20:20:45|36251.84
20:20:46|36251.84
20:20:47|36251.09
20:20:49|36251.09
20:20:49|36251.09
20:20:50|36251.09
20:20:51|36242.49
20:20:52|36242.49
20:20:53|36242.49
20:20:54|36244.3
20:20:55|36244.3
20:20:56|36243.84
20:20:58|36243.84
20:20:59|36243.84
20:21:00|36253.3
20:21:01|36253.3
20:21:02|36253.3
20:21:03|36252.7
20:21:04|36252.7
20:21:05|36252.7
20:21:06|36241.51
20:21:08|36241.52
20:21:10|36241.52
20:21:10|36241.52
20:21:11|36241.52
20:21:12|36241.52
20:21:13|36241.52
20:21:14|36241.52
20:21:15|36240.56
20:21:16|36237.85
20:21:17|36236.8
20:21:18|36236.8
20:21:19|36236.8
20:21:21|36231.8
20:21:21|36231.8
20:21:22|36231.8
20:21:24|36231.8
20:21:25|36235.75
20:21:26|36235.75
20:21:27|36235.75
20:21:28|36235.75
20:21:29|36235.75
20:21:30|36235.75
20:21:31|36235.75
20:21:32|36235.75
20:21:33|36235.75
20:21:34|36236.35
20:21:35|36237.6
20:21:37|36237.6
20:21:38|36237.6
20:21:39|36237.6
20:21:40|36237.6
20:21:42|36237.6
20:21:44|36232.59
20:21:45|36232.59
20:21:45|36232.59
20:21:47|36232.59
20:21:47|36232.59
20:21:48|36232.59
20:21:49|36232.59
20:21:50|36232.59
20:21:51|36232.59
20:21:53|36232.59
20:21:54|36232.59
20:21:54|36232.59
20:21:55|36232.59
20:21:56|36232.59
20:21:57|36232.59
20:21:58|36232.59
20:22:00|36232.59
20:22:00|36232.59
20:22:01|36232.59
20:22:02|36231.11
20:22:04|36231.11
20:22:04|36231.11
20:22:06|36231.11
20:22:07|36231.11
20:22:07|36229.54
20:22:09|36229.54
20:22:09|36229.54
20:22:11|36228.74
20:22:11|36228.74
20:22:12|36228.74
20:22:13|36228.74
20:22:15|36228.74
20:22:16|36228.74
20:22:16|36228.74
20:22:17|36228.74
20:22:19|36228.74
20:22:20|36228.74
20:22:21|36228.92
20:22:22|36228.93
20:22:23|36228.93
20:22:24|36228.93
20:22:25|36228.93
20:22:26|36228.93
20:22:27|36228.93
20:22:28|36229.54
20:22:29|36229.54
20:22:31|36232.66
20:22:32|36232.66
20:22:34|36232.66
20:22:34|36232.66
20:22:37|36232.65
20:22:37|36232.65
20:22:38|36232.65
20:22:39|36232.65
20:22:40|36232.65
20:22:41|36230.87
20:22:42|36226.58
20:22:43|36226.58
20:22:44|36226.58
20:22:45|36226.58
20:22:46|36223.82
20:22:47|36223.82
20:22:49|36224.49
20:22:49|36224.49
20:22:50|36224.49
20:22:51|36224.49
20:22:52|36224.49
20:22:53|36224.49
20:22:54|36224.49
20:22:55|36224.49
20:22:56|36228.93
20:22:57|36228.93
20:22:58|36228.93
20:22:59|36228.93
20:23:00|36228.93
20:23:01|36228.93
20:23:02|36228.93
20:23:03|36241.3
20:23:04|36241.3
20:23:05|36241.3
20:23:06|36241.3
20:23:07|36240.
20:23:08|36240.
20:23:09|36240.
20:23:10|36240.
20:23:12|36229.94
20:23:12|36229.94
20:23:13|36229.94
20:23:15|36229.94
20:23:16|36229.98
20:23:17|36229.98
20:23:18|36225.94
20:23:19|36228.73
20:23:20|36228.73
20:23:21|36228.73
20:23:22|36228.73
20:23:23|36228.73
20:23:24|36228.73
20:23:25|36228.73
20:23:26|36228.73
20:23:27|36228.73
20:23:28|36230.45
20:23:29|36230.45
20:23:30|36229.77
20:23:31|36228.18
20:23:32|36228.18
20:23:33|36228.18
20:23:35|36228.18
20:23:36|36228.18
20:23:36|36228.18
20:23:38|36228.18
20:23:39|36228.18
20:23:39|36228.18
20:23:41|36228.18
20:23:42|36228.18
20:23:42|36228.18
20:23:44|36228.18
20:23:46|36228.18
20:23:46|36228.18
20:23:48|36228.18
20:23:48|36228.18
20:23:49|36228.18
20:23:50|36228.18
20:23:52|36228.18
20:23:52|36228.18
20:23:54|36228.18
20:23:55|36228.18
20:23:55|36228.76
20:23:56|36228.76
20:23:57|36228.76
20:23:58|36228.76
20:23:59|36228.76
20:24:00|36228.76
20:24:02|36229.05
20:24:04|36229.05
20:24:05|36229.05
20:24:06|36229.9
20:24:07|36230.45
20:24:09|36230.45
20:24:11|36239.27
20:24:12|36239.27
20:24:13|36239.27
20:24:14|36239.27
20:24:15|36239.27
20:24:16|36239.27
20:24:17|36239.27
20:24:19|36241.35
20:24:19|36243.36
20:24:20|36243.36
20:24:22|36243.36
20:24:22|36243.36
20:24:23|36243.36
20:24:25|36250.07
20:24:25|36250.07
20:24:27|36250.07
20:24:27|36249.28
20:24:29|36249.28
20:24:30|36249.28
20:24:31|36249.28
20:24:33|36249.28
20:24:34|36249.28
20:24:35|36249.23
20:24:36|36249.23
20:24:37|36249.23
20:24:38|36253.22
20:24:39|36253.22
20:24:41|36253.22
20:24:42|36257.25
20:24:43|36257.25
20:24:45|36257.25
20:24:47|36257.25
20:24:48|36257.25
20:24:49|36257.25
20:24:50|36257.25
20:24:51|36257.25
20:24:52|36257.25
20:24:52|36257.25
20:24:54|36257.25
20:24:54|36257.25
20:24:56|36257.25
20:24:57|36257.25
20:24:58|36257.16
20:24:58|36257.16
20:25:00|36259.39
20:25:01|36259.39
20:25:02|36259.39
20:25:02|36259.39
20:25:04|36259.39
20:25:05|36259.39
20:25:06|36257.53
20:25:07|36257.53
20:25:08|36256.96
20:25:09|36257.2
20:25:11|36257.2
20:25:12|36257.2
20:25:12|36257.2
20:25:14|36257.2
20:25:15|36257.2
20:25:16|36257.2
20:25:17|36257.2
20:25:17|36257.2
20:25:19|36259.88
20:25:20|36259.88
20:25:20|36259.88
20:25:21|36259.88
20:25:23|36259.88
20:25:23|36259.88
20:25:24|36258.3
20:25:26|36258.3
20:25:26|36258.3
20:25:28|36258.3
20:25:28|36258.3
20:25:29|36258.56
20:25:30|36258.56
20:25:31|36258.56
20:25:33|36258.56
20:25:34|36258.56
20:25:34|36259.46
20:25:37|36259.46
20:25:39|36258.11
20:25:39|36258.11
20:25:41|36258.11
20:25:41|36258.11
20:25:43|36258.11
20:25:44|36258.11
20:25:45|36258.11
20:25:46|36259.28
20:25:47|36259.45
20:25:48|36276.01
20:25:49|36276.01
20:25:50|36282.37
20:25:51|36282.37
20:25:52|36282.37
20:25:53|36279.85
20:25:54|36279.85
20:25:55|36279.85
20:25:56|36279.85
20:25:57|36279.85
20:25:58|36279.85
20:25:59|36279.85
20:26:00|36282.01
20:26:01|36282.01
20:26:02|36282.01
20:26:04|36282.01
20:26:05|36294.81
20:26:06|36300.
20:26:06|36315.4
20:26:08|36315.4
20:26:09|36315.4
20:26:10|36315.4
20:26:11|36319.99
20:26:11|36313.75
20:26:13|36313.76
20:26:14|36306.82
20:26:14|36306.82
20:26:15|36293.72
20:26:17|36293.72
20:26:18|36291.78
20:26:19|36280.52
20:26:20|36280.52
20:26:21|36280.52
20:26:22|36280.52
20:26:23|36280.52
20:26:24|36270.13
20:26:25|36268.75
20:26:26|36268.75
20:26:27|36268.75
20:26:28|36268.75
20:26:29|36268.75
20:26:30|36268.75
20:26:31|36268.75
20:26:32|36268.75
20:26:33|36268.75
20:26:34|36268.75
20:26:35|36269.79
20:26:36|36269.79
20:26:37|36277.79
20:26:38|36281.08
20:26:40|36281.08
20:26:41|36281.08
20:26:42|36281.08
20:26:44|36285.32
20:26:45|36284.66
20:26:46|36284.66
20:26:46|36284.66
20:26:47|36284.66
20:26:48|36284.66
20:26:50|36284.66
20:26:51|36284.66
20:26:52|36278.25
20:26:53|36278.25
20:26:53|36278.25
20:26:55|36278.25
20:26:55|36278.25
20:26:56|36278.25
20:26:57|36278.25
20:26:58|36283.86
20:26:59|36283.86
20:27:00|36285.5
20:27:02|36285.93
20:27:03|36285.93
20:27:05|36285.93
20:27:05|36285.93
20:27:07|36285.93
20:27:09|36285.93
20:27:09|36285.93
20:27:11|36281.52
20:27:11|36285.
20:27:13|36283.88
20:27:14|36283.88
20:27:15|36289.65
20:27:16|36298.61
20:27:17|36298.61
20:27:18|36298.61
20:27:19|36298.61
20:27:20|36298.61
20:27:21|36295.87
20:27:22|36297.69
20:27:23|36297.69
20:27:24|36296.94
20:27:25|36296.94
20:27:26|36296.94
20:27:27|36296.94
20:27:28|36297.07
20:27:29|36297.07
20:27:30|36297.07
20:27:31|36297.56
20:27:32|36297.56
20:27:33|36297.56
20:27:34|36297.56
20:27:35|36297.56
20:27:37|36297.56
20:27:38|36297.56
20:27:40|36297.56
20:27:41|36297.96
20:27:42|36297.96
20:27:42|36297.96
20:27:44|36297.96
20:27:45|36297.96
20:27:45|36297.96
20:27:46|36297.96
20:27:47|36290.66
20:27:49|36290.66
20:27:50|36290.66
20:27:50|36284.67
20:27:51|36284.67
20:27:53|36284.66
20:27:53|36284.67
20:27:54|36284.67
20:27:56|36284.64
20:27:56|36284.64
20:27:58|36277.86
20:27:58|36276.94
20:27:59|36275.93
20:28:00|36275.41
20:28:02|36275.41
20:28:02|36275.4
20:28:04|36275.4
20:28:05|36275.4
20:28:05|36270.46
20:28:07|36270.46
20:28:09|36270.46
20:28:10|36270.47
20:28:11|36268.73
20:28:11|36268.73
20:28:12|36268.73
20:28:14|36268.73
20:28:14|36271.24
20:28:15|36271.24
20:28:16|36271.24
20:28:18|36271.24
20:28:18|36271.24
20:28:20|36268.73
20:28:20|36268.73
20:28:21|36268.73
20:28:22|36268.73
20:28:23|36268.73
20:28:25|36268.73
20:28:26|36268.72
20:28:26|36268.72
20:28:27|36264.11
20:28:28|36264.11
20:28:30|36272.44
20:28:31|36272.44
20:28:32|36272.44
20:28:32|36272.44
20:28:33|36270.13
20:28:34|36270.13
20:28:35|36270.13
20:28:36|36270.13
20:28:39|36271.61
20:28:39|36271.61
20:28:41|36271.61
20:28:42|36271.61
20:28:44|36264.81
20:28:44|36264.81
20:28:46|36264.81
20:28:47|36264.81
20:28:48|36264.81
20:28:49|36266.65
20:28:49|36266.65
20:28:50|36266.9
20:28:52|36266.9
20:28:52|36259.92
20:28:54|36259.92
20:28:55|36259.92
20:28:55|36259.92
20:28:57|36259.92
20:28:58|36262.96
20:28:59|36262.96
20:29:00|36264.36
20:29:01|36264.43
20:29:03|36264.43
20:29:04|36264.43
20:29:06|36259.79
20:29:07|36259.79
20:29:07|36259.79
20:29:08|36259.79
20:29:10|36259.79
20:29:11|36265.8
20:29:12|36265.8
20:29:14|36265.8
20:29:14|36265.8
20:29:15|36265.8
20:29:17|36265.8
20:29:17|36265.8
20:29:18|36253.81
20:29:20|36237.07
20:29:22|36234.43
20:29:22|36231.88
20:29:23|36231.88
20:29:24|36231.88
20:29:26|36231.89
20:29:26|36231.89
20:29:27|36231.89
20:29:28|36231.89
20:29:29|36231.89
20:29:30|36231.96
20:29:31|36231.96
20:29:33|36231.96
20:29:34|36231.96
20:29:35|36231.96
20:29:36|36231.96
20:29:37|36231.96
20:29:38|36237.42
20:29:39|36232.12
20:29:40|36232.12
20:29:41|36232.12
20:29:42|36232.12
20:29:43|36232.12
20:29:45|36232.12
20:29:47|36232.12
20:29:48|36232.12
20:29:49|36250.45
20:29:50|36250.45
20:29:51|36250.45
20:29:52|36250.45
20:29:53|36250.45
20:29:54|36247.86
20:29:55|36247.86
20:29:56|36249.85
20:29:57|36249.85
20:29:58|36249.85
20:29:59|36249.85
20:30:00|36249.85
20:30:01|36250.24
20:30:02|36250.1
20:30:03|36250.1
20:30:05|36250.1
20:30:06|36250.13
20:30:07|36250.13
20:30:08|36250.13
20:30:09|36242.28
20:30:10|36242.39
20:30:11|36242.39
20:30:12|36235.17
20:30:13|36235.17
20:30:14|36233.36
20:30:14|36233.36
20:30:16|36233.36
20:30:16|36233.36
20:30:17|36233.36
20:30:19|36233.36
20:30:19|36229.03
20:30:21|36229.03
20:30:22|36229.03
20:30:23|36229.03
20:30:23|36229.03
20:30:25|36229.03
20:30:26|36229.04
20:30:27|36229.04
20:30:28|36229.04
20:30:29|36229.04
20:30:30|36229.04
20:30:31|36229.04
20:30:32|36229.04
20:30:33|36229.04
20:30:34|36229.05
20:30:35|36229.05
20:30:36|36229.05
20:30:37|36229.05
20:30:38|36229.05
20:30:39|36229.05
20:30:40|36229.05
20:30:41|36229.05
20:30:42|36229.05
20:30:44|36229.06
20:30:44|36229.06
20:30:45|36229.06
20:30:46|36229.06
20:30:48|36229.06
20:30:49|36229.06
20:30:50|36229.06
20:30:51|36229.75
20:30:52|36229.75
20:30:53|36229.58
20:30:55|36229.58
20:30:55|36226.41
20:30:56|36229.71
20:30:57|36229.71
20:30:58|36229.71
20:30:59|36229.71
20:31:00|36231.97
20:31:01|36235.25
20:31:02|36235.25
20:31:04|36235.25
20:31:05|36235.25
20:31:07|36235.24
20:31:08|36235.24
20:31:09|36235.24
20:31:10|36235.24
20:31:10|36235.24
20:31:12|36235.24
20:31:13|36235.24
20:31:14|36235.24
20:31:15|36235.24
20:31:17|36235.24
20:31:18|36240.29
20:31:19|36240.29
20:31:19|36240.29
20:31:20|36240.29
20:31:21|36236.09
20:31:23|36236.09
20:31:23|36236.09
20:31:25|36236.09
20:31:25|36236.09
20:31:26|36229.72
20:31:28|36229.72
20:31:29|36229.47
20:31:30|36229.46
20:31:30|36229.46
20:31:32|36229.46
20:31:33|36229.46
20:31:34|36229.46
20:31:35|36229.46
20:31:36|36240.99
20:31:38|36247.69
20:31:39|36247.69
20:31:40|36247.69
20:31:42|36247.69
20:31:43|36247.69
20:31:44|36247.69
20:31:45|36247.69
20:31:46|36247.69
20:31:48|36247.69
20:31:49|36247.69
20:31:49|36247.19
20:31:52|36250.06
20:31:53|36250.06
20:31:54|36250.06
20:31:54|36250.06
20:31:57|36250.06
20:31:57|36250.06
20:31:58|36250.06
20:31:59|36250.46
20:32:00|36259.35
20:32:02|36259.35
20:32:03|36259.35
20:32:05|36259.35
20:32:07|36259.58
20:32:08|36259.58
20:32:08|36263.3
20:32:09|36263.09
20:32:10|36263.09
20:32:11|36263.09
20:32:12|36263.09
20:32:13|36269.02
20:32:14|36269.02
20:32:15|36272.44
20:32:17|36272.44
20:32:18|36272.44
20:32:20|36272.44
20:32:21|36272.44
20:32:22|36272.44
20:32:23|36272.44
20:32:24|36272.44
20:32:26|36283.85
20:32:27|36279.88
20:32:28|36279.88
20:32:28|36279.88
20:32:29|36279.88
20:32:30|36279.88
20:32:31|36277.55
20:32:33|36277.55
20:32:34|36277.55
20:32:35|36277.55
20:32:36|36280.41
20:32:37|36280.41
20:32:37|36280.41
20:32:40|36279.46
20:32:41|36279.46
20:32:41|36279.46
20:32:43|36279.46
20:32:44|36279.46
20:32:45|36279.46
20:32:46|36279.46
20:32:47|36279.46
20:32:48|36279.46
20:32:49|36279.46
20:32:51|36280.41
20:32:51|36280.
20:32:52|36274.82
20:32:53|36274.82
20:32:54|36274.82
20:32:55|36274.82
20:32:56|36274.82
20:32:57|36274.82
20:32:58|36278.3
20:32:59|36278.3
20:33:00|36278.3
20:33:02|36279.16
20:33:04|36279.16
20:33:05|36279.16
20:33:07|36279.16
20:33:08|36279.16
20:33:08|36279.16
20:33:10|36279.16
20:33:11|36279.16
20:33:12|36283.73
20:33:12|36284.08
20:33:14|36284.08
20:33:14|36285.2
20:33:16|36285.2
20:33:18|36285.2
20:33:18|36285.2
20:33:19|36285.2
20:33:20|36285.2
20:33:21|36285.2
20:33:22|36285.2
20:33:24|36285.2
20:33:25|36285.2
20:33:27|36277.71
20:33:28|36277.71
20:33:30|36271.77
20:33:30|36271.77
20:33:31|36271.77
20:33:32|36271.77
20:33:33|36271.77
20:33:34|36271.77
20:33:35|36271.77
20:33:37|36268.08
20:33:38|36268.08
20:33:39|36268.08
20:33:40|36268.08
20:33:41|36268.08
20:33:43|36268.08
20:33:44|36266.89
20:33:44|36266.68
20:33:47|36265.78
20:33:48|36265.78
20:33:49|36265.78
20:33:50|36265.78
20:33:51|36265.78
20:33:52|36265.78
20:33:53|36265.69
20:33:54|36265.68
20:33:55|36265.68
20:33:56|36265.69
20:33:57|36271.85
20:33:58|36271.85
20:34:00|36271.85
20:34:00|36271.85
20:34:02|36271.85
20:34:04|36271.85
20:34:05|36271.85
20:34:05|36271.84
20:34:07|36271.85
20:34:07|36271.85
20:34:08|36271.85
20:34:11|36271.85
20:34:11|36271.85
20:34:12|36282.88
20:34:14|36282.88
20:34:14|36282.88
20:34:15|36282.88
20:34:17|36282.88
20:34:17|36282.88
20:34:18|36282.88
20:34:21|36282.88
20:34:21|36282.88
20:34:23|36282.88
20:34:23|36282.88
20:34:24|36284.49
20:34:26|36284.48
20:34:27|36284.48
20:34:28|36284.48
20:34:29|36284.82
20:34:30|36281.88
20:34:31|36281.88
20:34:32|36281.88
20:34:33|36281.87
20:34:34|36281.87
20:34:35|36281.87
20:34:37|36281.87
20:34:38|36281.87
20:34:39|36281.87
20:34:40|36277.38
20:34:41|36277.38
20:34:42|36277.38
20:34:43|36277.38
20:34:45|36277.38
20:34:45|36279.23
20:34:46|36279.23
20:34:49|36279.23
20:34:49|36279.25
20:34:50|36279.36
20:34:52|36279.36
20:34:53|36280.58
20:34:54|36280.58
20:34:55|36280.58
20:34:56|36279.17
20:34:57|36279.17
20:34:58|36280.4
20:34:59|36281.86
20:35:00|36281.15
20:35:02|36281.15
20:35:03|36280.78
20:35:05|36280.78
20:35:06|36280.78
20:35:06|36280.78
20:35:08|36280.78
20:35:08|36273.27
20:35:10|36273.27
20:35:10|36271.86
20:35:11|36271.86
20:35:13|36273.23
20:35:14|36272.96
20:35:15|36271.86
20:35:16|36271.86
20:35:17|36271.86
20:35:18|36277.32
20:35:19|36277.32
20:35:20|36273.61
20:35:21|36274.85
20:35:22|36274.88
20:35:24|36275.45
20:35:24|36275.45
20:35:25|36275.45
20:35:26|36275.45
20:35:27|36275.45
20:35:28|36275.45
20:35:29|36275.45
20:35:31|36275.45
20:35:31|36275.45
20:35:32|36275.45
20:35:34|36288.82
20:35:34|36288.82
20:35:35|36290.77
20:35:36|36290.77
20:35:37|36290.77
20:35:38|36290.77
20:35:39|36290.77
20:35:40|36290.77
20:35:42|36290.76
20:35:43|36290.76
20:35:44|36290.76
20:35:45|36290.76
20:35:46|36290.76
20:35:47|36290.76
20:35:48|36290.76
20:35:49|36290.76
20:35:50|36290.76
20:35:51|36290.76
20:35:52|36286.84
20:35:54|36286.84
20:35:56|36286.84
20:35:57|36286.84
20:35:57|36286.84
20:35:58|36286.84
20:35:59|36286.84
20:36:01|36289.37
20:36:01|36289.37
20:36:04|36289.37
20:36:05|36289.37
20:36:07|36289.37
20:36:09|36289.37
20:36:11|36287.56
20:36:11|36287.56
20:36:12|36291.79
20:36:13|36291.79
20:36:14|36291.79
20:36:15|36291.79
20:36:17|36291.79
20:36:18|36291.79
20:36:19|36291.79
20:36:20|36291.79
20:36:21|36291.79
20:36:22|36291.79
20:36:23|36289.6
20:36:24|36289.6
20:36:25|36289.6
20:36:26|36289.6
20:36:27|36289.6
20:36:28|36289.6
20:36:29|36289.6
20:36:30|36289.6
20:36:31|36289.74
20:36:32|36289.74
20:36:33|36289.74
20:36:34|36289.74
20:36:35|36289.74
20:36:36|36289.74
20:36:37|36287.72
20:36:38|36287.72
20:36:40|36287.72
20:36:40|36287.72
20:36:41|36287.72
20:36:42|36287.72
20:36:43|36292.16
20:36:44|36292.16
20:36:45|36292.16
20:36:46|36292.16
20:36:47|36292.16
20:36:49|36297.8
20:36:49|36297.8
20:36:50|36297.8
20:36:51|36297.8
20:36:53|36306.18
20:36:53|36306.18
20:36:56|36305.42
20:36:56|36305.42
20:36:57|36305.42
20:36:58|36305.42
20:36:59|36305.42
20:37:00|36305.42
20:37:01|36305.42
20:37:03|36305.43
20:37:05|36305.43
20:37:07|36305.49
20:37:08|36306.17
20:37:08|36306.17
20:37:10|36306.17
20:37:11|36305.57
20:37:12|36305.57
20:37:13|36305.57
20:37:14|36305.57
20:37:15|36305.57
20:37:16|36305.57
20:37:17|36293.66
20:37:18|36293.66
20:37:19|36293.66
20:37:20|36295.34
20:37:22|36295.34
20:37:23|36296.42
20:37:24|36296.42
20:37:25|36296.42
20:37:26|36296.42
20:37:27|36296.42
20:37:28|36296.42
20:37:29|36296.42
20:37:30|36295.93
20:37:31|36295.93
20:37:32|36296.96
20:37:33|36296.96
20:37:33|36296.95
20:37:35|36296.95
20:37:36|36296.95
20:37:37|36296.95
20:37:38|36296.95
20:37:39|36296.95
20:37:39|36296.95
20:37:41|36303.14
20:37:42|36304.23
20:37:44|36304.87
20:37:45|36304.87
20:37:45|36304.87
20:37:46|36304.87
20:37:48|36304.87
20:37:49|36304.87
20:37:49|36304.87
20:37:50|36302.25
20:37:51|36302.25
20:37:52|36302.99
20:37:54|36299.96
20:37:55|36299.96
20:37:55|36299.96
20:37:56|36299.96
20:37:58|36299.96
20:37:58|36300.49
20:37:59|36300.49
20:38:02|36300.49
20:38:03|36300.49
20:38:03|36300.49
20:38:04|36300.49
20:38:05|36300.49
20:38:06|36300.49
20:38:09|36300.49
20:38:10|36300.5
20:38:11|36300.5
20:38:12|36300.5
20:38:13|36300.5
20:38:14|36300.5
20:38:15|36301.83
20:38:16|36301.83
20:38:17|36301.83
20:38:18|36301.83
20:38:19|36301.83
20:38:20|36301.83
20:38:21|36301.83
20:38:23|36301.83
20:38:23|36301.83
20:38:24|36301.83
20:38:26|36301.83
20:38:27|36301.83
20:38:28|36301.83
20:38:29|36301.83
20:38:30|36301.83
20:38:31|36301.83
20:38:32|36301.83
20:38:33|36301.83
20:38:35|36301.83
20:38:36|36301.83
20:38:37|36300.
20:38:38|36300.
20:38:39|36293.73
20:38:39|36293.73
20:38:41|36287.93
20:38:42|36287.93
20:38:43|36287.93
20:38:44|36287.93
20:38:45|36287.88
20:38:46|36287.88
20:38:48|36287.88
20:38:49|36286.93
20:38:50|36286.93
20:38:51|36286.93
20:38:52|36286.93
20:38:53|36286.93
20:38:54|36286.93
20:38:55|36298.33
20:38:56|36298.33
20:38:57|36298.33
20:38:58|36298.33
20:38:59|36298.33
20:39:00|36298.33
20:39:01|36298.33
20:39:02|36298.33
20:39:03|36298.33
20:39:04|36298.33
20:39:06|36298.33
20:39:07|36298.33
20:39:07|36298.33
20:39:09|36298.33
20:39:10|36298.33
20:39:10|36298.33
20:39:12|36298.33
20:39:13|36298.33
20:39:15|36309.64
20:39:15|36309.64
20:39:17|36309.64
20:39:17|36309.64
20:39:18|36309.64
20:39:20|36309.64
20:39:20|36309.64
20:39:21|36307.98
20:39:23|36302.57
20:39:24|36307.09
20:39:26|36307.09
20:39:27|36307.09
20:39:28|36307.09
20:39:28|36307.09
20:39:30|36307.09
20:39:31|36307.09
20:39:32|36307.09
20:39:33|36307.09
20:39:34|36307.09
20:39:35|36307.09
20:39:36|36307.09
20:39:36|36307.09
20:39:38|36307.09
20:39:39|36307.09
20:39:40|36299.02
20:39:41|36299.02
20:39:42|36299.02
20:39:42|36299.02
20:39:43|36299.02
20:39:44|36299.02
20:39:45|36299.02
20:39:46|36299.02
20:39:48|36299.02
20:39:50|36296.26
20:39:50|36297.38
20:39:53|36297.22
20:39:54|36298.09
20:39:56|36298.09
20:39:56|36298.09
20:39:58|36298.09
20:39:59|36298.09
20:40:00|36298.09
20:40:02|36298.09
20:40:03|36296.46
20:40:04|36296.46
20:40:05|36296.46
20:40:06|36296.46
20:40:07|36296.46
20:40:09|36296.46
20:40:09|36296.46
20:40:11|36296.46
20:40:12|36296.46
20:40:13|36296.47
20:40:15|36296.47
20:40:15|36296.47
20:40:17|36297.57
20:40:18|36297.57
20:40:19|36297.57
20:40:20|36297.57
20:40:21|36297.57
20:40:22|36297.57
20:40:23|36299.33
20:40:24|36299.33
20:40:24|36306.54
20:40:26|36306.54
20:40:27|36306.54
20:40:28|36301.36
20:40:29|36301.36
20:40:30|36301.36
20:40:31|36301.36
20:40:32|36301.36
20:40:33|36301.36
20:40:34|36301.36
20:40:35|36301.36
20:40:35|36301.36
20:40:36|36301.35
20:40:38|36301.35
20:40:39|36301.35
20:40:39|36301.35
20:40:40|36301.35
20:40:42|36301.35
20:40:43|36301.52
20:40:44|36301.52
20:40:44|36301.52
20:40:45|36301.52
20:40:47|36303.17
20:40:48|36303.17
20:40:49|36300.22
20:40:51|36300.22
20:40:51|36300.22
20:40:53|36300.22
20:40:53|36300.22
20:40:55|36302.03
20:40:56|36302.03
20:40:57|36302.03
20:40:58|36302.03
20:40:59|36302.03
20:41:00|36302.03
20:41:01|36302.03
20:41:03|36302.03
20:41:04|36302.03
20:41:05|36302.5
20:41:07|36302.5
20:41:08|36302.5
20:41:09|36302.5
20:41:10|36302.03
20:41:11|36302.03
20:41:12|36302.03
20:41:13|36300.23
20:41:14|36300.23
20:41:15|36300.23
20:41:17|36300.23
20:41:18|36300.23
20:41:18|36300.23
20:41:21|36300.23
20:41:22|36300.23
20:41:23|36302.81
20:41:24|36301.95
20:41:25|36301.95
20:41:26|36301.95
20:41:27|36301.95
20:41:28|36301.95
20:41:29|36301.95
20:41:30|36301.95
20:41:31|36301.95
20:41:32|36301.95
20:41:33|36311.17
20:41:34|36315.1
20:41:35|36315.1
20:41:36|36315.1
20:41:37|36315.1
20:41:38|36315.11
20:41:39|36315.11
20:41:40|36318.07
20:41:41|36318.07
20:41:42|36318.07
20:41:43|36318.07
20:41:44|36315.43
20:41:45|36314.35
20:41:46|36314.35
20:41:47|36314.35
20:41:48|36314.35
20:41:49|36314.35
20:41:51|36310.98
20:41:52|36310.98
20:41:53|36310.98
20:41:54|36310.82
20:41:56|36315.21
20:41:57|36315.21
20:41:58|36315.21
20:42:00|36315.21
20:42:00|36320.
20:42:02|36320.
20:42:03|36320.
20:42:04|36320.
20:42:05|36320.
20:42:06|36320.
20:42:07|36320.
20:42:08|36322.72
20:42:09|36322.72
20:42:10|36322.79
20:42:11|36322.79
20:42:13|36322.79
20:42:14|36322.79
20:42:15|36322.79
20:42:15|36322.79
20:42:17|36322.79
20:42:17|36322.79
20:42:19|36322.79
20:42:19|36322.79
20:42:21|36322.79
20:42:22|36322.79
20:42:23|36326.55
20:42:24|36326.55
20:42:26|36323.1
20:42:26|36320.08
20:42:28|36320.08
20:42:28|36320.08
20:42:30|36320.08
20:42:30|36320.08
20:42:32|36315.56
20:42:33|36315.56
20:42:34|36315.56
20:42:34|36315.56
20:42:35|36315.02
20:42:37|36315.02
20:42:38|36315.02
20:42:40|36315.02
20:42:40|36315.02
20:42:42|36315.02
20:42:43|36315.01
20:42:44|36315.01
20:42:45|36315.01
20:42:46|36315.01
20:42:47|36315.01
20:42:48|36315.01
20:42:49|36315.01
20:42:50|36315.01
20:42:52|36315.57
20:42:54|36315.88
20:42:54|36315.88
20:42:56|36316.06
20:42:57|36315.01
20:42:59|36317.62
20:43:00|36317.62
20:43:02|36317.62
20:43:03|36317.62
20:43:04|36317.62
20:43:05|36317.62
20:43:06|36317.62
20:43:07|36317.62
20:43:08|36316.51
20:43:09|36316.51
20:43:10|36316.51
20:43:12|36315.01
20:43:13|36313.85
20:43:14|36311.33
20:43:15|36311.75
20:43:16|36311.75
20:43:17|36311.75
20:43:18|36312.94
20:43:19|36312.94
20:43:20|36321.56
20:43:21|36321.56
20:43:22|36323.2
20:43:23|36323.2
20:43:24|36323.2
20:43:25|36324.61
20:43:26|36324.61
20:43:27|36324.61
20:43:28|36324.61
20:43:29|36324.61
20:43:30|36324.61
20:43:31|36324.61
20:43:32|36324.61
20:43:33|36324.61
20:43:34|36324.61
20:43:35|36324.61
20:43:36|36324.61
20:43:37|36315.48
20:43:38|36320.04
20:43:39|36320.04
20:43:40|36320.04
20:43:41|36320.04
20:43:42|36321.11
20:43:43|36321.11
20:43:44|36321.11
20:43:45|36321.11
20:43:46|36321.11
20:43:47|36321.11
20:43:48|36321.11
20:43:49|36319.87
20:43:50|36319.87
20:43:51|36319.87
20:43:52|36319.87
20:43:54|36319.86
20:43:55|36319.87
20:43:56|36319.87
20:43:58|36324.47
20:43:58|36324.47
20:43:59|36324.47
20:44:00|36324.47
20:44:01|36324.47
20:44:03|36324.47
20:44:03|36321.24
20:44:05|36321.24
20:44:06|36321.24
20:44:07|36321.24
20:44:08|36321.24
20:44:10|36321.81
20:44:10|36322.46
20:44:12|36322.45
20:44:13|36320.68
20:44:14|36320.68
20:44:15|36320.57
20:44:16|36320.57
20:44:17|36320.57
20:44:18|36328.59
20:44:19|36328.59
20:44:20|36330.4
20:44:21|36330.4
20:44:22|36330.4
20:44:23|36330.4
20:44:23|36330.4
20:44:24|36330.4
20:44:26|36330.4
20:44:26|36330.4
20:44:29|36330.4
20:44:30|36326.36
20:44:31|36325.91
20:44:32|36325.91
20:44:33|36325.91
20:44:35|36327.66
20:44:36|36324.26
20:44:37|36324.26
20:44:38|36324.26
20:44:39|36324.26
20:44:40|36324.26
20:44:41|36324.26
20:44:42|36325.29
20:44:43|36325.29
20:44:43|36325.29
20:44:44|36325.29
20:44:46|36325.29
20:44:47|36327.65
20:44:48|36327.65
20:44:48|36327.65
20:44:49|36327.65
20:44:50|36327.65
20:44:51|36317.63
20:44:53|36317.63
20:44:55|36317.63
20:44:55|36319.06
20:44:56|36319.06
20:44:58|36319.06
20:45:00|36319.06
20:45:00|36319.06
20:45:02|36318.67
20:45:04|36322.02
20:45:05|36322.02
20:45:06|36322.02
20:45:07|36322.02
20:45:08|36322.02
20:45:09|36322.02
20:45:10|36320.88
20:45:12|36320.88
20:45:13|36321.84
20:45:13|36321.84
20:45:15|36325.31
20:45:16|36330.
20:45:16|36330.
20:45:18|36330.
20:45:20|36329.99
20:45:21|36330.04
20:45:21|36330.04
20:45:22|36330.04
20:45:24|36330.04
20:45:25|36330.04
20:45:25|36330.04
20:45:28|36330.04
20:45:28|36330.04
20:45:29|36330.04
20:45:30|36330.04
20:45:31|36336.26
20:45:33|36341.7
20:45:33|36341.7
20:45:34|36341.7
20:45:35|36341.7
20:45:37|36341.7
20:45:37|36341.7
20:45:38|36341.7
20:45:39|36341.7
20:45:40|36341.7
20:45:41|36353.94
20:45:42|36354.34
20:45:43|36360.49
20:45:44|36360.49
20:45:45|36356.31
20:45:46|36356.31
20:45:47|36356.31
20:45:48|36356.31
20:45:49|36356.31
20:45:50|36356.31
20:45:51|36354.8
20:45:52|36354.83
20:45:53|36354.83
20:45:55|36354.83
20:45:56|36346.01
20:45:58|36346.01
20:45:59|36346.01
20:45:59|36344.61
20:46:02|36344.61
20:46:03|36329.41
20:46:05|36329.41
20:46:07|36329.41
20:46:08|36334.64
20:46:08|36334.92
20:46:10|36334.95
20:46:11|36334.95
20:46:12|36334.95
20:46:13|36334.95
20:46:14|36334.95
20:46:15|36334.95
20:46:16|36337.06
20:46:16|36337.06
20:46:17|36337.06
20:46:19|36337.06
20:46:19|36337.06
20:46:21|36337.06
20:46:22|36337.06
20:46:23|36337.06
20:46:23|36336.97
20:46:25|36336.97
20:46:25|36336.97
20:46:26|36336.97
20:46:27|36336.97
20:46:29|36336.97
20:46:30|36336.97
20:46:31|36340.55
20:46:31|36340.55
20:46:33|36340.55
20:46:34|36340.55
20:46:36|36340.55
20:46:36|36340.47
20:46:37|36340.47
20:46:38|36340.47
20:46:39|36347.23
20:46:40|36344.13
20:46:41|36344.13
20:46:42|36344.13
20:46:43|36344.13
20:46:44|36344.13
20:46:45|36344.67
20:46:46|36344.8
20:46:47|36344.8
20:46:48|36344.81
20:46:49|36344.81
20:46:50|36344.81
20:46:51|36349.35
20:46:52|36349.35
20:46:53|36349.35
20:46:55|36349.35
20:46:57|36344.84
20:46:57|36344.85
20:46:59|36344.85
20:46:59|36344.85
20:47:02|36344.84
20:47:03|36344.84
20:47:04|36340.75
20:47:05|36340.75
20:47:06|36340.75
20:47:07|36340.75
20:47:08|36340.75
20:47:09|36340.75
20:47:10|36340.75
20:47:12|36340.56
20:47:13|36340.56
20:47:14|36340.56
20:47:15|36340.56
20:47:16|36340.56
20:47:17|36340.75
20:47:18|36340.75
20:47:19|36340.75
20:47:20|36340.75
20:47:21|36340.75
20:47:22|36340.75
20:47:23|36340.75
20:47:24|36340.55
20:47:25|36340.55
20:47:26|36340.55
20:47:27|36340.55
20:47:28|36340.55
20:47:29|36340.55
20:47:30|36340.55
20:47:31|36340.55
20:47:32|36340.55
20:47:33|36340.55
20:47:34|36340.55
20:47:35|36340.55
20:47:36|36340.55
20:47:37|36340.55
20:47:38|36340.55
20:47:39|36340.55
20:47:40|36340.55
20:47:41|36340.55
20:47:42|36340.55
20:47:43|36340.55
20:47:44|36340.55
20:47:45|36340.55
20:47:46|36340.55
20:47:47|36340.56
20:47:48|36340.56
20:47:49|36340.56
20:47:50|36341.58
20:47:51|36349.49
20:47:52|36349.49
20:47:53|36349.49
20:47:54|36349.49
20:47:55|36349.49
20:47:57|36349.49
20:47:58|36349.49
20:47:58|36349.49
20:48:00|36349.49
20:48:02|36363.15
20:48:02|36366.07
20:48:04|36365.53
20:48:05|36370.
20:48:06|36370.
20:48:07|36370.
20:48:08|36360.02
20:48:09|36358.32
20:48:10|36358.32
20:48:11|36358.32
20:48:12|36351.09
20:48:13|36351.09
20:48:14|36349.6
20:48:15|36349.6
20:48:16|36349.6
20:48:18|36349.6
20:48:19|36349.6
20:48:20|36349.6
20:48:21|36349.6
20:48:22|36349.6
20:48:23|36349.6
20:48:24|36349.6
20:48:25|36359.29
20:48:26|36359.29
20:48:27|36359.29
20:48:28|36359.29
20:48:29|36359.29
20:48:30|36363.65
20:48:31|36363.65
20:48:32|36363.65
20:48:33|36363.65
20:48:34|36363.65
20:48:35|36363.65
20:48:36|36363.05
20:48:37|36363.06
20:48:38|36363.06
20:48:39|36363.06
20:48:40|36363.06
20:48:41|36363.06
20:48:42|36363.06
20:48:43|36365.72
20:48:44|36364.91
20:48:45|36364.91
20:48:46|36364.91
20:48:47|36364.91
20:48:48|36364.91
20:48:49|36364.91
20:48:50|36364.62
20:48:51|36364.71
20:48:52|36364.71
20:48:53|36364.71
20:48:54|36364.71
20:48:55|36364.71
20:48:57|36364.71
20:48:58|36362.44
20:48:59|36362.44
20:49:00|36362.44
20:49:02|36362.44
20:49:04|36362.48
20:49:05|36362.48
20:49:06|36362.48
20:49:08|36362.51
20:49:09|36362.51
20:49:09|36362.51
20:49:11|36362.51
20:49:13|36358.
20:49:14|36357.13
20:49:15|36356.65
20:49:16|36356.65
20:49:16|36356.65
20:49:17|36356.65
20:49:19|36356.65
20:49:19|36356.65
20:49:20|36355.24
20:49:21|36355.08
20:49:22|36355.08
20:49:24|36355.08
20:49:25|36355.08
20:49:26|36355.08
20:49:27|36355.08
20:49:28|36355.08
20:49:29|36356.58
20:49:30|36356.58
20:49:31|36356.58
20:49:32|36356.58
20:49:33|36356.58
20:49:34|36356.58
20:49:35|36351.39
20:49:36|36349.13
20:49:38|36345.98
20:49:38|36345.98
20:49:40|36345.98
20:49:41|36345.98
20:49:41|36345.98
20:49:42|36345.98
20:49:43|36345.98
20:49:44|36345.98
20:49:47|36345.62
20:49:47|36345.62
20:49:48|36345.62
20:49:49|36347.37
20:49:50|36347.37
20:49:51|36347.37
20:49:52|36347.37
20:49:53|36347.37
20:49:54|36350.03
20:49:55|36350.03
20:49:56|36350.03
20:49:57|36350.03
20:49:59|36350.03
20:50:00|36350.03
20:50:01|36350.03
20:50:03|36350.03
20:50:05|36350.03
20:50:07|36350.03
20:50:08|36350.03
20:50:08|36350.03
20:50:09|36350.03
20:50:10|36350.03
20:50:12|36350.03
20:50:12|36350.03
20:50:13|36350.03
20:50:15|36350.03
20:50:15|36350.03
20:50:16|36350.03
20:50:17|36350.03
20:50:19|36350.03
20:50:19|36350.03
20:50:20|36350.03
20:50:21|36350.03
20:50:23|36350.03
20:50:23|36350.03
20:50:24|36350.03
20:50:26|36350.03
20:50:26|36357.12
20:50:27|36357.12
20:50:28|36357.12
20:50:29|36357.12
20:50:30|36357.12
20:50:31|36357.15
20:50:33|36357.15
20:50:33|36357.15
20:50:34|36357.15
20:50:35|36357.15
20:50:36|36357.15
20:50:37|36367.08
20:50:38|36367.08
20:50:39|36367.09
20:50:40|36367.08
20:50:41|36367.08
20:50:42|36370.
20:50:44|36370.
20:50:45|36370.
20:50:45|36370.
20:50:47|36370.
20:50:47|36370.
20:50:48|36368.45
20:50:49|36368.45
20:50:50|36370.
20:50:51|36370.
20:50:52|36370.
20:50:53|36370.
20:50:54|36370.
20:50:55|36370.
20:50:56|36370.
20:50:57|36370.
20:50:59|36370.
20:51:01|36370.
20:51:02|36370.
20:51:04|36368.53
20:51:04|36365.28
20:51:05|36365.28
20:51:06|36365.31
20:51:08|36365.31
20:51:09|36365.31
20:51:09|36365.31
20:51:11|36365.32
20:51:12|36368.15
20:51:12|36368.15
20:51:13|36368.15
20:51:14|36370.
20:51:15|36377.73
20:51:16|36377.73
20:51:18|36374.35
20:51:19|36374.35
20:51:20|36374.35
20:51:21|36374.35
20:51:22|36374.35
20:51:23|36374.35
20:51:24|36375.49
20:51:25|36375.49
20:51:26|36375.49
20:51:27|36375.49
20:51:28|36375.49
20:51:29|36375.49
20:51:30|36375.49
20:51:31|36375.48
20:51:32|36375.48
20:51:33|36375.48
20:51:34|36375.48
20:51:35|36375.48
20:51:36|36375.48
20:51:37|36374.37
20:51:38|36374.45
20:51:39|36370.
20:51:40|36364.5
20:51:41|36364.5
20:51:42|36364.5
20:51:43|36364.5
20:51:44|36364.5
20:51:45|36364.5
20:51:46|36363.1
20:51:47|36358.97
20:51:48|36358.97
20:51:49|36358.97
20:51:50|36358.97
20:51:51|36358.97
20:51:52|36358.97
20:51:53|36358.97
20:51:54|36358.97
20:51:55|36358.97
20:51:56|36358.97
20:51:57|36358.97
20:51:58|36358.97
20:51:59|36358.97
20:52:01|36358.97
20:52:02|36358.97
20:52:04|36358.97
20:52:05|36358.97
20:52:05|36358.97
20:52:06|36358.97
20:52:07|36358.97
20:52:09|36358.97
20:52:09|36358.97
20:52:11|36358.97
20:52:12|36358.97
20:52:13|36358.97
20:52:13|36358.97
20:52:15|36358.97
20:52:17|36358.97
20:52:17|36358.97
20:52:18|36358.97
20:52:19|36358.97
20:52:21|36358.97
20:52:22|36358.97
20:52:23|36358.97
20:52:25|36358.97
20:52:26|36358.97
20:52:27|36358.97
20:52:27|36359.24
20:52:29|36359.24
20:52:29|36359.24
20:52:31|36359.24
20:52:32|36359.44
20:52:33|36359.44
20:52:34|36359.44
20:52:35|36359.44
20:52:36|36359.45
20:52:37|36359.44
20:52:38|36359.44
20:52:39|36358.98
20:52:40|36358.98
20:52:41|36358.98
20:52:42|36358.98
20:52:43|36358.98
20:52:44|36358.98
20:52:45|36358.98
20:52:46|36358.98
20:52:47|36357.77
20:52:48|36357.24
20:52:49|36349.65
20:52:50|36346.63
20:52:51|36346.13
20:52:52|36346.13
20:52:53|36360.63
20:52:54|36360.03
20:52:55|36358.49
20:52:56|36358.49
20:52:57|36358.49
20:52:58|36358.49
20:52:59|36358.49
20:53:00|36354.78
20:53:02|36354.78
20:53:04|36354.78
20:53:04|36354.78
20:53:05|36354.78
20:53:06|36354.78
20:53:08|36354.78
20:53:09|36354.78
20:53:10|36354.78
20:53:11|36362.37
20:53:12|36362.37
20:53:13|36362.37
20:53:14|36362.37
20:53:15|36362.37
20:53:16|36362.37
20:53:17|36362.37
20:53:18|36362.37
20:53:20|36362.37
20:53:21|36365.63
20:53:21|36365.63
20:53:23|36366.78
20:53:24|36366.78
20:53:25|36366.78
20:53:26|36366.78
20:53:27|36365.26
20:53:27|36365.26
20:53:29|36365.26
20:53:30|36366.74
20:53:31|36366.74
20:53:32|36366.74
20:53:33|36366.74
20:53:34|36365.48
20:53:35|36365.48
20:53:36|36365.48
20:53:37|36365.48
20:53:38|36365.48
20:53:39|36365.48
20:53:40|36365.49
20:53:41|36365.49
20:53:42|36365.49
20:53:43|36365.49
20:53:44|36366.87
20:53:45|36366.87
20:53:46|36373.2
20:53:47|36375.49
20:53:48|36375.49
20:53:49|36375.56
20:53:50|36375.56
20:53:51|36376.37
20:53:52|36376.65
20:53:53|36376.65
20:53:54|36376.65
20:53:55|36376.15
20:53:56|36375.83
20:53:57|36375.83
20:53:58|36375.83
20:53:59|36376.52
20:54:00|36376.52
20:54:01|36376.52
20:54:03|36375.89
20:54:05|36375.89
20:54:05|36375.89
20:54:07|36375.89
20:54:08|36375.89
20:54:08|36373.21
20:54:09|36373.21
20:54:11|36373.21
20:54:12|36373.21
20:54:14|36373.21
20:54:15|36373.21
20:54:16|36373.47
20:54:18|36379.66
20:54:20|36379.66
20:54:20|36379.66
20:54:21|36379.66
20:54:23|36376.8
20:54:24|36376.8
20:54:25|36376.8
20:54:27|36376.8
20:54:28|36376.8
20:54:29|36366.73
20:54:30|36366.73
20:54:31|36365.67
20:54:32|36365.67
20:54:33|36365.67
20:54:34|36365.67
20:54:35|36365.67
20:54:37|36365.74
20:54:37|36365.74
20:54:38|36365.18
20:54:39|36365.18
20:54:40|36356.93
20:54:41|36356.93
20:54:42|36356.93
20:54:43|36356.93
20:54:44|36356.93
20:54:46|36356.93
20:54:46|36356.93
20:54:47|36356.93
20:54:48|36356.93
20:54:49|36356.93
20:54:50|36356.93
20:54:51|36356.93
20:54:52|36356.93
20:54:53|36356.93
20:54:54|36356.01
20:54:55|36356.01
20:54:56|36356.01
20:54:57|36356.01
20:54:58|36356.7
20:54:59|36356.7
20:55:00|36356.7
20:55:01|36356.7
20:55:03|36356.7
20:55:05|36356.7
20:55:06|36356.7
20:55:07|36356.7
20:55:08|36356.7
20:55:10|36356.7
20:55:11|36356.7
20:55:11|36364.47
20:55:13|36364.47
20:55:15|36364.32
20:55:15|36364.32
20:55:16|36364.32
20:55:17|36365.18
20:55:19|36365.18
20:55:20|36365.18
20:55:21|36365.18
20:55:22|36365.18
20:55:23|36365.18
20:55:24|36365.18
20:55:25|36365.18
20:55:26|36365.18
20:55:28|36365.18
20:55:29|36365.18
20:55:31|36365.18
20:55:31|36365.18
20:55:32|36365.18
20:55:33|36365.18
20:55:35|36365.18
20:55:35|36365.18
20:55:36|36365.18
20:55:38|36365.18
20:55:38|36365.18
20:55:40|36365.18
20:55:40|36365.18
20:55:42|36365.18
20:55:43|36367.42
20:55:43|36367.42
20:55:45|36367.42
20:55:46|36367.42
20:55:46|36367.42
20:55:47|36367.42
20:55:48|36367.42
20:55:50|36367.42
20:55:51|36367.42
20:55:51|36367.42
20:55:53|36367.42
20:55:54|36367.42
20:55:55|36369.14
20:55:56|36369.14
20:55:57|36369.14
20:55:57|36369.4
20:55:59|36369.4
20:55:59|36369.4
20:56:00|36369.4
20:56:02|36369.4
20:56:02|36369.4
20:56:04|36369.4
20:56:06|36369.4
20:56:07|36369.4
20:56:09|36369.4
20:56:10|36369.4
20:56:11|36369.4
20:56:12|36369.4
20:56:13|36369.4
20:56:14|36369.4
20:56:15|36369.4
20:56:17|36369.41
20:56:19|36369.36
20:56:19|36369.36
20:56:20|36369.36
20:56:21|36369.36
20:56:23|36369.36
20:56:23|36369.36
20:56:24|36369.36
20:56:26|36369.36
20:56:27|36369.36
20:56:27|36369.36
20:56:28|36375.78
20:56:29|36375.85
20:56:30|36375.85
20:56:32|36376.89
20:56:32|36376.89
20:56:35|36376.9
20:56:35|36377.
20:56:36|36377.06
20:56:37|36377.06
20:56:38|36377.06
20:56:39|36377.06
20:56:40|36375.53
20:56:42|36375.53
20:56:43|36375.53
20:56:44|36386.92
20:56:45|36386.92
20:56:46|36386.92
20:56:47|36386.92
20:56:48|36382.28
20:56:49|36382.28
20:56:50|36382.28
20:56:51|36382.28
20:56:52|36382.28
20:56:53|36382.28
20:56:55|36384.87
20:56:55|36384.87
20:56:56|36384.87
20:56:57|36382.28
20:56:58|36382.28
20:56:59|36382.28
20:57:00|36382.28
20:57:01|36382.28
20:57:02|36382.28
20:57:03|36382.28
20:57:04|36382.27
20:57:05|36382.27
20:57:07|36379.01
20:57:08|36379.01
20:57:09|36379.01
20:57:11|36379.01
20:57:12|36379.01
20:57:12|36379.
20:57:14|36379.
20:57:14|36379.
20:57:15|36379.
20:57:17|36379.
20:57:18|36379.
20:57:19|36379.
20:57:21|36379.
20:57:21|36377.55
20:57:23|36377.55
20:57:24|36377.55
20:57:25|36377.55
20:57:26|36377.55
20:57:27|36377.55
20:57:28|36377.55
20:57:29|36377.55
20:57:30|36379.67
20:57:31|36379.67
20:57:32|36379.67
20:57:33|36379.67
20:57:35|36379.67
20:57:36|36377.56
20:57:37|36377.56
20:57:38|36377.56
20:57:39|36377.56
20:57:40|36377.56
20:57:41|36377.56
20:57:42|36377.56
20:57:43|36377.56
20:57:44|36378.33
20:57:45|36369.25
20:57:46|36368.63
20:57:47|36368.63
20:57:48|36368.63
20:57:49|36368.63
20:57:50|36368.63
20:57:51|36368.63
20:57:52|36368.63
20:57:53|36370.32
20:57:54|36370.32
20:57:55|36367.43
20:57:56|36367.43
20:57:57|36367.43
20:57:58|36368.96
20:57:59|36368.96
20:58:00|36368.96
20:58:01|36371.64
20:58:02|36371.64
20:58:03|36371.64
20:58:04|36371.64
20:58:05|36371.64
20:58:07|36360.53
20:58:09|36360.53
20:58:11|36378.11
20:58:11|36378.11
20:58:12|36373.13
20:58:14|36373.13
20:58:15|36377.29
20:58:16|36377.29
20:58:18|36373.41
20:58:19|36373.41
20:58:20|36373.41
20:58:21|36375.52
20:58:22|36375.52
20:58:24|36375.52
20:58:25|36375.52
20:58:26|36375.52
20:58:27|36372.18
20:58:28|36372.18
20:58:29|36372.18
20:58:30|36372.18
20:58:31|36372.18
20:58:32|36372.18
20:58:33|36372.18
20:58:34|36372.18
20:58:35|36374.52
20:58:37|36374.52
20:58:38|36374.52
20:58:39|36374.52
20:58:40|36367.46
20:58:40|36367.46
20:58:41|36367.46
20:58:42|36367.46
20:58:43|36367.46
20:58:45|36367.46
20:58:46|36367.46
20:58:47|36367.46
20:58:48|36367.45
20:58:49|36367.45
20:58:49|36367.46
20:58:51|36367.46
20:58:51|36367.46
20:58:52|36367.46
20:58:54|36367.46
20:58:54|36376.01
20:58:56|36376.01
20:58:57|36376.01
20:58:58|36376.01
20:58:59|36381.02
20:58:59|36381.02
20:59:01|36381.02
20:59:02|36381.02
20:59:03|36381.02
20:59:04|36381.02
20:59:05|36381.02
20:59:06|36381.02
20:59:08|36381.02
20:59:09|36381.02
20:59:11|36381.02
20:59:12|36381.02
20:59:14|36381.02
20:59:16|36382.8
20:59:17|36382.8
20:59:18|36382.91
20:59:19|36382.32
20:59:20|36382.32
20:59:21|36382.32
20:59:22|36382.32
20:59:24|36382.32
20:59:25|36382.32
20:59:26|36383.14
20:59:28|36383.14
20:59:29|36383.14
20:59:29|36375.22
20:59:31|36375.22
20:59:31|36375.22
20:59:33|36373.69
20:59:33|36373.69
20:59:34|36373.69
20:59:35|36373.69
20:59:37|36372.52
20:59:37|36372.52
20:59:38|36372.52
20:59:40|36372.52
20:59:40|36372.52
20:59:41|36414.88
20:59:43|36429.
20:59:43|36433.13
20:59:45|36431.81
20:59:46|36427.54
20:59:47|36420.75
20:59:47|36414.66
20:59:48|36393.38
20:59:50|36385.72
20:59:50|36390.37
20:59:51|36390.37
20:59:52|36399.08
20:59:53|36399.08
20:59:54|36419.27
20:59:56|36419.27
20:59:56|36419.27
20:59:58|36419.27
20:59:58|36422.95
20:59:59|36413.27
21:00:00|36413.27
21:00:02|36413.27
21:00:03|36404.87
21:00:03|36407.79
21:00:05|36403.39
21:00:06|36403.39
21:00:07|36402.46
21:00:09|36402.47
21:00:10|36413.53
21:00:12|36422.8
21:00:13|36422.8
21:00:15|36413.79
21:00:15|36408.31
21:00:16|36408.31
21:00:17|36408.31
21:00:19|36400.
21:00:20|36400.
21:00:21|36400.
21:00:22|36400.
21:00:23|36400.
21:00:24|36401.86
21:00:26|36413.03
21:00:27|36413.03
21:00:28|36413.03
21:00:29|36413.03
21:00:31|36413.03
21:00:32|36413.03
21:00:33|36413.03
21:00:34|36413.03
21:00:35|36413.03
21:00:36|36413.03
21:00:37|36413.03
21:00:38|36413.03
21:00:40|36413.03
21:00:40|36406.69
21:00:41|36406.69
21:00:42|36406.69
21:00:43|36406.69
21:00:44|36406.69
21:00:45|36401.29
21:00:46|36401.29
21:00:47|36400.
21:00:48|36400.
21:00:49|36400.
21:00:50|36400.
21:00:51|36400.
21:00:53|36400.
21:00:53|36400.
21:00:54|36400.
21:00:55|36400.
21:00:56|36400.
21:00:57|36400.
21:00:58|36400.
21:00:59|36400.
21:01:00|36400.
21:01:02|36389.48
21:01:02|36389.48
21:01:03|36389.48
21:01:05|36379.67
21:01:06|36382.73
21:01:08|36382.73
21:01:10|36380.45
21:01:10|36388.7
21:01:12|36388.7
21:01:13|36388.7
21:01:14|36388.7
21:01:15|36388.7
21:01:16|36388.7
21:01:18|36388.7
21:01:19|36388.7
21:01:20|36388.7
21:01:22|36388.7
21:01:23|36379.78
21:01:25|36379.78
21:01:27|36379.78
21:01:29|36379.78
21:01:29|36379.78
21:01:31|36382.61
21:01:32|36382.6
21:01:34|36379.83
21:01:35|36379.83
21:01:36|36379.66
21:01:37|36379.84
21:01:38|36377.08
21:01:39|36383.24
21:01:40|36383.24
21:01:41|36383.24
21:01:42|36383.24
21:01:43|36383.24
21:01:45|36381.8
21:01:46|36377.07
21:01:47|36377.07
21:01:48|36377.07
21:01:49|36377.07
21:01:49|36370.98
21:01:50|36370.98
21:01:52|36370.98
21:01:52|36370.98
21:01:54|36365.62
21:01:55|36365.62
21:01:56|36365.62
21:01:57|36378.74
21:01:58|36378.74
21:01:59|36373.47
21:01:59|36372.62
21:02:01|36372.62
21:02:02|36372.62
21:02:03|36372.62
21:02:04|36368.72
21:02:05|36368.72
21:02:06|36368.72
21:02:07|36374.85
21:02:08|36374.85
21:02:09|36374.85
21:02:11|36374.85
21:02:12|36374.85
21:02:14|36374.85
21:02:16|36375.79
21:02:17|36375.79
21:02:19|36373.89
21:02:21|36373.88
21:02:22|36373.88
21:02:23|36374.78
21:02:24|36374.78
21:02:26|36377.1
21:02:27|36374.91
21:02:28|36374.45
21:02:29|36374.45
21:02:30|36374.45
21:02:31|36374.45
21:02:32|36374.45
21:02:33|36374.45
21:02:34|36374.45
21:02:35|36374.45
21:02:36|36374.45
21:02:37|36374.45
21:02:38|36374.45
21:02:38|36374.45
21:02:40|36374.45
21:02:40|36374.45
21:02:41|36374.45
21:02:43|36374.45
21:02:44|36374.45
21:02:44|36374.45
21:02:46|36363.24
21:02:47|36359.78
21:02:48|36359.78
21:02:50|36359.78
21:02:51|36359.78
21:02:52|36359.78
21:02:53|36359.78
21:02:53|36359.78
21:02:55|36356.01
21:02:56|36349.78
21:02:57|36344.56
21:02:57|36341.24
21:02:58|36341.24
21:02:59|36341.24
21:03:01|36341.24
21:03:03|36342.13
21:03:03|36342.13
21:03:04|36342.13
21:03:05|36355.42
21:03:06|36359.79
21:03:07|36359.79
21:03:09|36359.79
21:03:10|36356.19
21:03:11|36356.19
21:03:13|36350.18
21:03:13|36350.18
21:03:16|36344.53
21:03:16|36344.53
21:03:18|36345.43
21:03:19|36345.43
21:03:20|36345.43
21:03:21|36351.16
21:03:23|36353.7
21:03:25|36352.54
21:03:25|36352.54
21:03:27|36352.54
21:03:27|36352.54
21:03:29|36352.54
21:03:30|36352.54
21:03:31|36352.54
21:03:31|36352.54
21:03:34|36352.54
21:03:34|36352.54
21:03:35|36345.46
21:03:36|36345.46
21:03:38|36345.46
21:03:40|36345.46
21:03:40|36345.46
21:03:41|36345.46
21:03:43|36342.3
21:03:44|36340.99
21:03:45|36340.99
21:03:46|36340.99
21:03:47|36340.99
21:03:48|36340.99
21:03:49|36340.99
21:03:50|36340.99
21:03:51|36340.99
21:03:52|36340.99
21:03:53|36340.99
21:03:54|36340.99
21:03:55|36340.99
21:03:56|36340.99
21:03:57|36340.99
21:03:58|36340.99
21:03:58|36340.99
21:04:00|36340.99
21:04:01|36340.99
21:04:02|36340.99
21:04:03|36340.86
21:04:04|36340.86
21:04:05|36340.86
21:04:06|36340.86
21:04:06|36340.86
21:04:08|36340.86
21:04:09|36340.86
21:04:10|36340.86
21:04:11|36340.86
21:04:13|36340.86
21:04:14|36340.86
21:04:16|36340.86
21:04:18|36340.55
21:04:19|36340.55
21:04:20|36340.55
21:04:22|36340.55
21:04:24|36340.55
21:04:25|36340.55
21:04:26|36340.56
21:04:27|36340.56
21:04:28|36340.56
21:04:29|36340.56
21:04:30|36340.55
21:04:31|36336.36
21:04:32|36336.36
21:04:32|36336.36
21:04:34|36336.36
21:04:35|36336.36
21:04:36|36336.36
21:04:37|36336.36
21:04:38|36336.36
21:04:39|36336.36
21:04:40|36336.36
21:04:41|36336.37
21:04:42|36336.37
21:04:43|36336.37
21:04:43|36336.37
21:04:44|36336.37
21:04:45|36336.37
21:04:47|36336.37
21:04:48|36336.37
21:04:49|36336.37
21:04:49|36336.37
21:04:51|36336.37
21:04:52|36336.37
21:04:52|36336.37
21:04:54|36336.38
21:04:55|36336.38
21:04:56|36336.38
21:04:57|36336.38
21:04:57|36336.38
21:04:59|36336.38
21:05:00|36336.38
21:05:01|36336.38
21:05:02|36334.82
21:05:02|36334.82
21:05:04|36334.82
21:05:05|36334.82
21:05:06|36334.82
21:05:08|36334.82
21:05:09|36334.77
21:05:11|36334.77
21:05:11|36334.77
21:05:13|36334.77
21:05:14|36333.12
21:05:15|36333.12
21:05:17|36333.12
21:05:18|36333.12
21:05:18|36333.12
21:05:20|36333.12
21:05:21|36333.12
21:05:21|36333.12
21:05:23|36333.12
21:05:24|36333.12
21:05:25|36333.12
21:05:26|36333.12
21:05:27|36333.12
21:05:27|36334.22
21:05:29|36334.22
21:05:30|36334.22
21:05:31|36334.22
21:05:32|36334.22
21:05:32|36334.21
21:05:34|36334.21
21:05:35|36334.21
21:05:36|36334.21
21:05:36|36334.21
21:05:39|36334.21
21:05:39|36334.21
21:05:40|36334.21
21:05:41|36334.21
21:05:42|36334.21
21:05:43|36334.21
21:05:44|36334.21
21:05:45|36334.21
21:05:46|36336.44
21:05:48|36336.44
21:05:49|36336.44
21:05:49|36336.44
21:05:50|36336.44
21:05:51|36336.44
21:05:52|36336.44
21:05:53|36336.44
21:05:54|36336.44
21:05:55|36336.44
21:05:56|36336.44
21:05:57|36336.44
21:05:58|36336.44
21:05:59|36336.44
21:06:01|36336.44
21:06:01|36336.44
21:06:02|36336.44
21:06:03|36336.44
21:06:04|36336.44
21:06:06|36336.44
21:06:06|36336.44
21:06:07|36336.44
21:06:09|36334.43
21:06:09|36334.43
21:06:10|36334.43
21:06:11|36334.43
21:06:12|36334.43
21:06:14|36334.43
21:06:15|36334.43
21:06:17|36334.43
21:06:19|36334.5
21:06:20|36335.69
21:06:22|36334.36
21:06:24|36334.56
21:06:25|36334.37
21:06:25|36334.48
21:06:26|36334.37
21:06:27|36334.37
21:06:29|36334.37
21:06:30|36334.37
21:06:31|36334.37
21:06:32|36334.37
21:06:33|36340.55
21:06:34|36340.55
21:06:35|36340.55
21:06:36|36340.55
21:06:37|36340.55
21:06:38|36340.55
21:06:39|36340.55
21:06:40|36340.55
21:06:42|36340.55
21:06:42|36345.62
21:06:43|36345.62
21:06:44|36345.62
21:06:45|36345.62
21:06:46|36345.62
21:06:47|36339.88
21:06:48|36339.88
21:06:49|36339.93
21:06:50|36339.93
21:06:51|36339.93
21:06:52|36339.93
21:06:53|36349.96
21:06:54|36346.07
21:06:55|36346.07
21:06:56|36348.22
21:06:57|36348.22
21:06:58|36363.09
21:06:59|36363.09
21:07:00|36363.09
21:07:01|36361.57
21:07:02|36359.76
21:07:03|36359.76
21:07:04|36359.76
21:07:05|36359.76
21:07:07|36359.76
21:07:08|36359.77
21:07:09|36359.77
21:07:10|36359.77
21:07:11|36359.77
21:07:12|36359.77
21:07:13|36359.77
21:07:14|36359.77
21:07:16|36359.77
21:07:17|36359.77
21:07:18|36359.77
21:07:20|36368.48
21:07:20|36368.48
21:07:23|36372.86
21:07:24|36370.74
21:07:26|36370.74
21:07:26|36375.34
21:07:28|36375.34
21:07:29|36375.34
21:07:29|36375.34
21:07:31|36375.34
21:07:33|36378.95
21:07:34|36377.26
21:07:35|36377.26
21:07:35|36377.26
21:07:36|36377.26
21:07:37|36371.4
21:07:39|36371.4
21:07:40|36371.4
21:07:41|36371.4
21:07:41|36371.4
21:07:42|36372.36
21:07:44|36384.59
21:07:44|36384.59
21:07:46|36384.59
21:07:46|36384.59
21:07:48|36384.59
21:07:49|36384.59
21:07:49|36384.59
21:07:51|36378.1
21:07:52|36378.1
21:07:52|36378.1
21:07:54|36378.1
21:07:54|36376.3
21:07:55|36376.3
21:07:57|36376.3
21:07:58|36376.3
21:07:58|36376.3
21:07:59|36376.3
21:08:02|36376.3
21:08:02|36376.3
21:08:03|36376.3
21:08:05|36376.3
21:08:06|36376.3
21:08:07|36376.3
21:08:08|36376.3
21:08:10|36373.22
21:08:10|36373.22
21:08:11|36373.22
21:08:12|36381.24
21:08:14|36381.24
21:08:15|36387.62
21:08:15|36387.77
21:08:17|36399.68
21:08:18|36399.77
21:08:20|36399.77
21:08:22|36399.72
21:08:23|36397.44
21:08:24|36397.44
21:08:26|36397.44
21:08:27|36397.44
21:08:28|36382.3
21:08:29|36382.3
21:08:30|36382.3
21:08:31|36382.3
21:08:33|36382.35
21:08:34|36382.35
21:08:35|36382.35
21:08:35|36382.35
21:08:37|36382.35
21:08:38|36382.35
21:08:40|36382.35
21:08:41|36381.8
21:08:42|36380.74
21:08:42|36380.74
21:08:44|36378.67
21:08:45|36378.67
21:08:46|36378.67
21:08:48|36378.67
21:08:49|36378.67
21:08:50|36378.67
21:08:51|36377.36
21:08:52|36377.36
21:08:52|36377.36
21:08:53|36377.36
21:08:55|36377.36
21:08:56|36377.36
21:08:56|36377.36
21:08:57|36377.36
21:08:59|36377.36
21:08:59|36377.36
21:09:01|36377.36
21:09:02|36377.36
21:09:02|36380.62
21:09:04|36380.62
21:09:05|36380.62
21:09:06|36380.62
21:09:07|36380.62
21:09:08|36380.62
21:09:09|36380.62
21:09:10|36380.62
21:09:11|36380.62
21:09:12|36380.62
21:09:13|36380.62
21:09:14|36386.98
21:09:15|36386.98
21:09:16|36386.98
21:09:18|36386.98
21:09:18|36386.98
21:09:20|36386.98
21:09:22|36386.98
21:09:22|36386.98
21:09:24|36386.98
21:09:25|36386.98
21:09:26|36386.98
21:09:28|36386.98
21:09:28|36386.98
21:09:30|36386.98
21:09:32|36380.76
21:09:33|36380.76
21:09:34|36380.76
21:09:35|36420.
21:09:36|36427.77
21:09:37|36450.
21:09:37|36449.99
21:09:39|36450.82
21:09:40|36454.5
21:09:41|36442.34
21:09:42|36442.34
21:09:43|36442.34
21:09:43|36431.97
21:09:44|36429.44
21:09:45|36429.44
21:09:47|36446.72
21:09:47|36445.2
21:09:49|36445.2
21:09:49|36445.2
21:09:51|36448.64
21:09:51|36448.64
21:09:52|36443.08
21:09:53|36435.82
21:09:54|36435.82
21:09:55|36434.77
21:09:57|36434.64
21:09:58|36434.64
21:09:58|36434.64
21:10:00|36434.64
21:10:01|36434.64
21:10:02|36434.64
21:10:02|36434.64
21:10:04|36434.64
21:10:05|36432.77
21:10:06|36427.45
21:10:07|36427.45
21:10:08|36427.45
21:10:09|36422.6
21:10:09|36422.6
21:10:11|36416.9
21:10:12|36422.96
21:10:13|36422.89
21:10:15|36436.05
21:10:16|36436.05
21:10:17|36436.05
21:10:19|36436.05
21:10:21|36436.05
21:10:22|36436.05
21:10:23|36436.05
21:10:25|36436.05
21:10:27|36437.34
21:10:27|36437.34
21:10:30|36437.34
21:10:30|36437.34
21:10:31|36437.34
21:10:33|36434.84
21:10:33|36441.47
21:10:34|36441.47
21:10:35|36441.47
21:10:36|36441.47
21:10:38|36441.47
21:10:38|36441.47
21:10:41|36441.47
21:10:42|36452.31
21:10:43|36452.31
21:10:44|36452.31
21:10:44|36452.31
21:10:45|36449.97
21:10:47|36449.97
21:10:47|36448.4
21:10:48|36448.4
21:10:50|36448.4
21:10:50|36448.4
21:10:51|36448.4
21:10:52|36448.4
21:10:54|36448.53
21:10:54|36448.53
21:10:55|36440.76
21:10:57|36440.76
21:10:57|36440.76
21:10:58|36440.76
21:10:59|36440.76
21:11:00|36440.76
21:11:01|36440.76
21:11:02|36440.76
21:11:05|36440.76
21:11:05|36444.49
21:11:06|36444.49
21:11:07|36444.49
21:11:08|36444.49
21:11:09|36446.54
21:11:10|36444.41
21:11:11|36444.41
21:11:12|36455.76
21:11:13|36455.76
21:11:14|36455.76
21:11:15|36455.76
21:11:16|36449.12
21:11:17|36441.55
21:11:19|36441.63
21:11:21|36441.63
21:11:21|36459.43
21:11:23|36459.43
21:11:25|36459.43
21:11:26|36447.76
21:11:26|36447.76
21:11:29|36447.76
21:11:30|36441.47
21:11:31|36441.47
21:11:32|36430.52
21:11:33|36454.29
21:11:34|36454.29
21:11:35|36454.29
21:11:36|36454.29
21:11:37|36454.29
21:11:38|36454.29
21:11:39|36454.29
21:11:40|36454.29
21:11:41|36454.29
21:11:42|36454.29
21:11:43|36459.03
21:11:45|36459.03
21:11:46|36459.68
21:11:47|36459.68
21:11:48|36459.67
21:11:49|36459.67
21:11:50|36458.53
21:11:51|36456.22
21:11:53|36456.22
21:11:53|36457.99
21:11:55|36455.4
21:11:55|36457.02
21:11:57|36457.02
21:11:57|36457.02
21:11:58|36457.02
21:12:00|36457.02
21:12:01|36455.17
21:12:03|36451.07
21:12:04|36451.07
21:12:05|36451.06
21:12:06|36450.91
21:12:08|36450.91
21:12:08|36450.91
21:12:10|36450.91
21:12:11|36450.91
21:12:12|36450.91
21:12:12|36450.91
21:12:14|36450.91
21:12:15|36450.91
21:12:16|36441.35
21:12:17|36441.35
21:12:18|36441.35
21:12:19|36441.35
21:12:20|36440.81
21:12:22|36444.01
21:12:23|36444.01
21:12:24|36444.01
21:12:25|36444.01
21:12:26|36433.57
21:12:27|36435.53
21:12:29|36440.18
21:12:31|36440.18
21:12:32|36451.34
21:12:33|36451.33
21:12:33|36450.01
21:12:34|36449.29
21:12:36|36449.29
21:12:36|36449.29
21:12:38|36450.89
21:12:39|36450.89
21:12:39|36445.71
21:12:40|36445.71
21:12:42|36445.71
21:12:43|36445.71
21:12:43|36445.71
21:12:44|36445.71
21:12:46|36445.71
21:12:47|36445.71
21:12:49|36427.75
21:12:49|36427.75
21:12:50|36427.75
21:12:51|36427.75
21:12:52|36427.75
21:12:53|36427.75
21:12:54|36427.75
21:12:55|36427.75
21:12:56|36427.75
21:12:57|36427.75
21:12:58|36427.75
21:12:59|36422.23
21:13:00|36423.55
21:13:01|36423.55
21:13:02|36425.19
21:13:03|36425.19
21:13:05|36425.19
21:13:05|36429.14
21:13:06|36429.14
21:13:08|36429.14
21:13:09|36429.14
21:13:10|36440.18
21:13:11|36440.18
21:13:12|36440.18
21:13:13|36440.18
21:13:14|36440.18
21:13:15|36440.18
21:13:16|36438.89
21:13:17|36438.89
21:13:19|36438.89
21:13:19|36438.89
21:13:22|36438.89
21:13:23|36430.64
21:13:24|36430.64
21:13:25|36430.64
21:13:27|36430.64
21:13:27|36429.84
21:13:29|36429.84
21:13:30|36429.84
21:13:31|36429.84
21:13:32|36429.84
21:13:32|36429.84
21:13:35|36429.84
21:13:35|36429.84
21:13:36|36429.84
21:13:37|36434.29
21:13:38|36434.29
21:13:39|36433.68
21:13:41|36435.36
21:13:42|36435.36
21:13:42|36435.36
21:13:44|36435.36
21:13:45|36435.36
21:13:46|36435.36
21:13:46|36434.86
21:13:47|36434.86
21:13:49|36434.9
21:13:50|36434.9
21:13:51|36434.9
21:13:52|36434.9
21:13:52|36434.9
21:13:54|36434.9
21:13:54|36434.9
21:13:57|36434.9
21:13:57|36452.05
21:13:58|36461.82
21:13:59|36472.
21:14:00|36480.97
21:14:02|36474.91
21:14:02|36469.12
21:14:03|36467.58
21:14:04|36467.57
21:14:05|36459.74
21:14:06|36459.74
21:14:07|36459.74
21:14:08|36459.74
21:14:09|36459.74
21:14:10|36459.74
21:14:11|36459.74
21:14:12|36459.74
21:14:14|36467.5
21:14:15|36467.5
21:14:16|36467.5
21:14:17|36467.5
21:14:18|36467.5
21:14:19|36467.5
21:14:20|36468.47
21:14:21|36468.47
21:14:23|36468.47
21:14:25|36468.47
21:14:26|36466.27
21:14:27|36466.27
21:14:28|36466.27
21:14:29|36466.27
21:14:30|36463.4
21:14:31|36463.4
21:14:33|36463.4
21:14:34|36463.4
21:14:35|36464.13
21:14:36|36464.13
21:14:38|36464.19
21:14:40|36464.2
21:14:40|36464.2
21:14:41|36464.2
21:14:43|36464.2
21:14:44|36464.2
21:14:45|36464.2
21:14:46|36464.2
21:14:47|36464.2
21:14:48|36464.2
21:14:49|36464.2
21:14:50|36473.16
21:14:51|36473.16
21:14:52|36473.16
21:14:53|36473.16
21:14:54|36473.16
21:14:55|36473.16
21:14:56|36473.16
21:14:57|36473.16
21:14:58|36474.52
21:14:59|36474.52
21:15:00|36474.52
21:15:01|36474.53
21:15:02|36474.53
21:15:04|36474.53
21:15:05|36476.68
21:15:06|36476.35
21:15:07|36476.35
21:15:08|36476.35
21:15:08|36477.07
21:15:09|36477.07
21:15:11|36477.07
21:15:11|36477.16
21:15:13|36477.16
21:15:13|36477.16
21:15:15|36464.16
21:15:16|36469.03
21:15:17|36469.03
21:15:18|36469.03
21:15:19|36469.03
21:15:20|36469.03
21:15:21|36469.03
21:15:22|36469.03
21:15:23|36469.03
21:15:25|36469.03
21:15:27|36464.16
21:15:28|36464.16
21:15:28|36464.16
21:15:30|36464.16
21:15:31|36465.15
21:15:32|36465.15
21:15:34|36467.61
21:15:35|36478.82
21:15:37|36481.9
21:15:38|36481.9
21:15:39|36481.9
21:15:40|36481.9
21:15:41|36480.12
21:15:41|36480.12
21:15:43|36480.12
21:15:44|36480.12
21:15:45|36480.12
21:15:46|36480.12
21:15:47|36480.12
21:15:48|36480.12
21:15:49|36483.21
21:15:50|36483.21
21:15:51|36483.21
21:15:52|36483.21
21:15:53|36483.21
21:15:54|36483.21
21:15:55|36483.21
21:15:56|36483.29
21:15:57|36483.29
21:15:58|36483.29
21:15:59|36483.29
21:16:00|36483.29
21:16:01|36483.29
21:16:02|36483.29
21:16:04|36484.87
21:16:05|36484.87
21:16:06|36484.87
21:16:07|36484.87
21:16:08|36484.87
21:16:09|36486.14
21:16:10|36486.14
21:16:11|36486.14
21:16:12|36485.65
21:16:13|36485.65
21:16:14|36511.61
21:16:16|36502.77
21:16:17|36490.89
21:16:18|36490.39
21:16:19|36490.39
21:16:20|36490.89
21:16:21|36490.89
21:16:22|36490.89
21:16:24|36490.89
21:16:25|36490.89
21:16:25|36490.89
21:16:27|36493.13
21:16:29|36493.13
21:16:29|36493.26
21:16:31|36493.26
21:16:32|36477.56
21:16:33|36477.56
21:16:34|36477.56
21:16:34|36477.56
21:16:36|36475.97
21:16:37|36477.63
21:16:38|36477.63
21:16:39|36477.63
21:16:40|36477.63
21:16:41|36477.63
21:16:42|36477.63
21:16:43|36477.63
21:16:44|36477.63
21:16:45|36477.63
21:16:47|36475.11
21:16:47|36477.63
21:16:48|36483.59
21:16:50|36483.61
21:16:50|36483.61
21:16:51|36483.61
21:16:52|36483.61
21:16:53|36482.14
21:16:54|36477.62
21:16:55|36477.62
21:16:56|36477.62
21:16:57|36477.62
21:16:58|36477.62
21:16:59|36477.63
21:17:00|36477.63
21:17:02|36477.63
21:17:02|36472.98
21:17:03|36459.03
21:17:04|36454.7
21:17:05|36463.09
21:17:06|36462.51
21:17:07|36462.51
21:17:08|36462.51
21:17:09|36454.24
21:17:10|36454.24
21:17:11|36454.24
21:17:12|36451.32
21:17:13|36451.32
21:17:14|36453.17
21:17:15|36453.17
21:17:16|36453.17
21:17:17|36453.17
21:17:18|36453.17
21:17:19|36453.17
21:17:20|36456.51
21:17:21|36456.51
21:17:22|36456.51
21:17:24|36456.51
21:17:25|36453.72
21:17:27|36453.72
21:17:27|36453.72
21:17:29|36453.72
21:17:30|36452.69
21:17:31|36452.69
21:17:32|36454.46
21:17:34|36454.46
21:17:34|36454.46
21:17:36|36454.46
21:17:37|36454.46
21:17:38|36454.46
21:17:39|36459.12
21:17:40|36460.64
21:17:41|36460.64
21:17:42|36460.64
21:17:43|36455.17
21:17:44|36459.11
21:17:45|36459.11
21:17:46|36459.93
21:17:47|36459.93
21:17:48|36459.93
21:17:49|36461.33
21:17:50|36461.33
21:17:52|36466.6
21:17:53|36467.45
21:17:54|36465.47
21:17:54|36465.46
21:17:55|36465.46
21:17:56|36465.46
21:17:58|36456.45
21:17:58|36456.45
21:18:00|36456.79
21:18:01|36456.79
21:18:02|36456.79
21:18:03|36456.79
21:18:04|36456.79
21:18:05|36456.79
21:18:06|36456.79
21:18:07|36452.2
21:18:08|36448.85
21:18:09|36448.85
21:18:10|36448.85
21:18:11|36451.62
21:18:12|36451.62
21:18:13|36451.62
21:18:14|36451.62
21:18:15|36451.62
21:18:16|36457.17
21:18:17|36457.52
21:18:18|36457.52
21:18:19|36457.52
21:18:20|36457.52
21:18:21|36457.52
21:18:22|36457.52
21:18:23|36457.52
21:18:24|36457.52
21:18:25|36457.52
21:18:26|36457.51
21:18:28|36454.08
21:18:28|36454.08
21:18:30|36452.45
21:18:31|36452.45
21:18:31|36454.24
21:18:32|36454.24
21:18:35|36454.24
21:18:35|36455.59
21:18:36|36455.59
21:18:37|36455.59
21:18:38|36455.59
21:18:40|36458.69
21:18:41|36458.69
21:18:42|36456.39
21:18:43|36456.39
21:18:44|36456.39
21:18:45|36456.39
21:18:46|36456.39
21:18:47|36456.39
21:18:48|36456.39
21:18:49|36456.4
21:18:50|36456.49
21:18:52|36456.49
21:18:53|36456.49
21:18:54|36456.49
21:18:55|36456.49
21:18:55|36457.
21:18:57|36457.
21:18:58|36456.69
21:18:58|36456.69
21:19:00|36456.69
21:19:00|36456.69
21:19:02|36456.69
21:19:02|36456.69
21:19:04|36456.69
21:19:04|36456.69
21:19:06|36456.69
21:19:06|36457.71
21:19:09|36457.76
21:19:11|36457.76
21:19:11|36468.26
21:19:12|36467.12
21:19:13|36467.12
21:19:14|36467.12
21:19:15|36467.12
21:19:17|36465.84
21:19:18|36461.4
21:19:19|36468.26
21:19:20|36468.26
21:19:21|36468.26
21:19:22|36468.26
21:19:23|36468.26
21:19:24|36468.26
21:19:25|36468.26
21:19:26|36468.26
21:19:28|36468.26
21:19:30|36468.26
21:19:30|36468.26
21:19:31|36455.59
21:19:32|36455.59
21:19:33|36455.59
21:19:34|36464.66
21:19:35|36458.98
21:19:36|36458.98
21:19:38|36459.11
21:19:39|36459.11
21:19:40|36456.14
21:19:41|36456.14
21:19:43|36456.14
21:19:43|36456.14
21:19:45|36456.14
21:19:46|36455.6
21:19:46|36455.6
21:19:49|36455.6
21:19:49|36456.8
21:19:50|36456.8
21:19:51|36456.8
21:19:53|36456.8
21:19:54|36456.28
21:19:54|36449.4
21:19:55|36458.13
21:19:56|36458.13
21:19:57|36467.09
21:19:58|36468.39
21:19:59|36469.77
21:20:00|36469.77
21:20:02|36469.77
21:20:03|36469.77
21:20:04|36469.77
21:20:05|36469.77
21:20:07|36469.77
21:20:08|36469.77
21:20:09|36469.77
21:20:11|36462.62
21:20:12|36462.08
21:20:13|36462.08
21:20:14|36457.11
21:20:15|36457.11
21:20:15|36457.11
21:20:16|36457.11
21:20:18|36457.11
21:20:19|36455.63
21:20:19|36455.64
21:20:21|36455.61
21:20:22|36455.61
21:20:23|36455.61
21:20:23|36455.61
21:20:24|36455.61
21:20:25|36455.61
21:20:26|36455.61
21:20:28|36455.61
21:20:29|36449.05
21:20:30|36449.05
21:20:31|36449.05
21:20:33|36449.05
21:20:34|36449.05
21:20:35|36449.05
21:20:37|36449.05
21:20:38|36461.4
21:20:40|36461.4
21:20:40|36454.45
21:20:41|36453.31
21:20:42|36453.31
21:20:43|36453.31
21:20:44|36453.31
21:20:45|36453.31
21:20:46|36453.31
21:20:47|36453.31
21:20:48|36453.31
21:20:49|36453.31
21:20:50|36457.89
21:20:51|36457.89
21:20:52|36457.89
21:20:53|36457.89
21:20:54|36457.89
21:20:55|36457.89
21:20:56|36457.89
21:20:57|36457.89
21:20:58|36457.89
21:20:59|36457.89
21:21:00|36457.89
21:21:02|36457.89
21:21:03|36453.29
21:21:04|36453.29
21:21:05|36453.29
21:21:07|36453.29
21:21:08|36461.03
21:21:09|36461.03
21:21:10|36461.03
21:21:11|36461.03
21:21:11|36461.03
21:21:13|36461.03
21:21:13|36461.03
21:21:14|36461.03
21:21:16|36461.03
21:21:18|36461.03
21:21:18|36456.58
21:21:19|36456.58
21:21:20|36456.58
21:21:21|36456.58
21:21:22|36456.58
21:21:23|36456.58
21:21:24|36459.57
21:21:26|36459.57
21:21:27|36459.57
21:21:28|36459.57
21:21:29|36461.92
21:21:30|36461.92
21:21:31|36461.92
21:21:33|36466.53
21:21:33|36466.53
21:21:35|36466.53
21:21:35|36466.53
21:21:36|36466.53
21:21:38|36466.53
21:21:38|36466.53
21:21:40|36468.35
21:21:40|36468.35
21:21:41|36468.35
21:21:44|36462.68
21:21:44|36462.68
21:21:45|36461.77
21:21:46|36461.77
21:21:47|36461.77
21:21:48|36461.77
21:21:49|36461.77
21:21:50|36461.77
21:21:51|36461.77
21:21:52|36461.77
21:21:53|36461.77
21:21:54|36461.77
21:21:55|36461.77
21:21:56|36461.77
21:21:57|36461.77
21:21:59|36461.77
21:22:00|36461.77
21:22:01|36466.48
21:22:02|36466.48
21:22:03|36466.48
21:22:04|36466.48
21:22:05|36466.48
21:22:06|36466.13
21:22:08|36471.39
21:22:09|36470.88
21:22:10|36470.88
21:22:11|36470.88
21:22:12|36470.88
21:22:12|36470.88
21:22:13|36470.88
21:22:14|36470.88
21:22:16|36470.88
21:22:18|36470.88
21:22:18|36470.88
21:22:20|36470.88
21:22:20|36470.88
21:22:21|36470.88
21:22:23|36470.88
21:22:24|36470.88
21:22:24|36467.6
21:22:26|36476.05
21:22:27|36476.05
21:22:29|36476.05
21:22:30|36472.52
21:22:32|36472.52
21:22:34|36472.52
21:22:34|36472.52
21:22:35|36472.52
21:22:37|36472.52
21:22:38|36472.52
21:22:39|36472.52
21:22:40|36472.52
21:22:41|36472.52
21:22:42|36474.02
21:22:42|36473.46
21:22:44|36475.14
21:22:44|36475.14
21:22:46|36475.14
21:22:46|36475.14
21:22:47|36475.14
21:22:49|36475.14
21:22:50|36475.14
21:22:50|36475.14
21:22:51|36475.14
21:22:53|36475.14
21:22:53|36475.14
21:22:55|36475.14
21:22:55|36475.14
21:22:56|36475.14
21:22:57|36475.14
21:22:58|36475.14
21:23:00|36475.14
21:23:01|36475.14
21:23:02|36475.14
21:23:02|36475.89
21:23:04|36475.89
21:23:05|36475.89
21:23:06|36475.89
21:23:08|36475.89
21:23:09|36475.89
21:23:11|36475.89
21:23:12|36475.89
21:23:14|36473.7
21:23:15|36473.7
21:23:16|36467.96
21:23:17|36467.96
21:23:18|36467.96
21:23:19|36467.96
21:23:20|36467.96
21:23:21|36467.96
21:23:22|36467.96
21:23:22|36467.96
21:23:24|36466.29
21:23:25|36466.29
21:23:26|36466.29
21:23:26|36460.01
21:23:28|36460.01
21:23:29|36460.01
21:23:30|36460.01
21:23:32|36460.01
21:23:32|36463.79
21:23:35|36463.79
21:23:35|36468.4
21:23:36|36468.4
21:23:37|36468.4
21:23:38|36473.31
21:23:39|36473.31
21:23:41|36473.31
21:23:41|36473.31
21:23:43|36473.31
21:23:44|36471.2
21:23:45|36471.2
21:23:46|36471.2
21:23:47|36470.8
21:23:48|36470.8
21:23:49|36470.8
21:23:50|36470.8
21:23:51|36470.8
21:23:52|36472.88
21:23:53|36472.88
21:23:54|36472.88
21:23:55|36472.88
21:23:56|36472.88
21:23:57|36472.88
21:23:58|36471.2
21:23:59|36471.2
21:24:00|36470.44
21:24:02|36476.99
21:24:02|36474.15
21:24:04|36474.15
21:24:05|36474.15
21:24:07|36467.26
21:24:08|36467.26
21:24:08|36467.37
21:24:09|36467.37
21:24:11|36467.37
21:24:12|36467.37
21:24:13|36467.37
21:24:14|36467.37
21:24:15|36467.37
21:24:16|36467.37
21:24:17|36467.37
21:24:18|36469.95
21:24:19|36469.95
21:24:20|36469.95
21:24:21|36469.95
21:24:22|36469.95
21:24:23|36469.95
21:24:24|36469.95
21:24:25|36469.95
21:24:27|36469.95
21:24:28|36469.95
21:24:29|36468.
21:24:30|36468.
21:24:32|36468.
21:24:33|36468.
21:24:34|36468.
21:24:36|36468.
21:24:37|36468.
21:24:37|36468.
21:24:39|36469.13
21:24:40|36469.13
21:24:40|36469.13
21:24:42|36469.13
21:24:43|36469.13
21:24:44|36469.13
21:24:44|36469.13
21:24:45|36469.13
21:24:47|36468.48
21:24:48|36468.
21:24:49|36468.
21:24:50|36468.
21:24:50|36468.
21:24:52|36468.02
21:24:53|36468.01
21:24:54|36468.01
21:24:55|36468.01
21:24:57|36467.28
21:24:57|36467.28
21:24:58|36467.25
21:24:59|36467.25
21:25:00|36467.25
21:25:02|36467.25
21:25:02|36467.25
21:25:03|36465.86
21:25:05|36465.86
21:25:07|36465.86
21:25:08|36467.15
21:25:10|36479.04
21:25:11|36479.04
21:25:13|36479.04
21:25:13|36479.04
21:25:14|36471.1
21:25:15|36471.1
21:25:17|36467.05
21:25:18|36468.85
21:25:18|36468.85
21:25:20|36468.85
21:25:21|36468.85
21:25:22|36468.85
21:25:23|36470.44
21:25:24|36470.44
21:25:25|36468.52
21:25:26|36470.02
21:25:27|36468.83
21:25:28|36468.83
21:25:30|36468.83
21:25:30|36468.83
21:25:32|36468.83
21:25:33|36468.83
21:25:34|36468.83
21:25:35|36468.83
21:25:37|36467.43
21:25:39|36467.43
21:25:40|36467.43
21:25:41|36467.43
21:25:43|36467.43
21:25:43|36467.43
21:25:45|36467.43
21:25:46|36470.57
21:25:46|36470.57
21:25:47|36470.57
21:25:48|36470.57
21:25:49|36470.57
21:25:50|36470.57
21:25:51|36478.51
21:25:52|36478.51
21:25:53|36478.51
21:25:54|36478.51
21:25:55|36478.51
21:25:56|36478.51
21:25:57|36478.51
21:25:58|36478.51
21:25:59|36478.51
21:26:01|36478.51
21:26:01|36478.51
21:26:03|36478.51
21:26:04|36478.51
21:26:05|36478.51
21:26:06|36478.51
21:26:07|36478.51
21:26:08|36478.51
21:26:09|36478.51
21:26:10|36478.51
21:26:11|36478.51
21:26:12|36476.28
21:26:13|36476.28
21:26:14|36476.28
21:26:15|36476.28
21:26:16|36476.28
21:26:17|36476.28
21:26:19|36476.6
21:26:20|36476.6
21:26:21|36476.6
21:26:21|36476.6
21:26:22|36476.6
21:26:24|36476.6
21:26:25|36476.54
21:26:26|36476.54
21:26:27|36476.54
21:26:28|36476.54
21:26:29|36476.38
21:26:30|36476.38
21:26:31|36476.38
21:26:32|36477.6
21:26:33|36475.69
21:26:35|36475.69
21:26:35|36475.47
21:26:37|36475.47
21:26:38|36475.47
21:26:39|36475.47
21:26:40|36475.47
21:26:41|36475.47
21:26:42|36475.47
21:26:43|36475.47
21:26:44|36475.47
21:26:45|36475.47
21:26:46|36470.71
21:26:47|36470.71
21:26:48|36470.71
21:26:49|36470.71
21:26:50|36470.71
21:26:51|36470.71
21:26:52|36470.71
21:26:53|36470.71
21:26:54|36470.71
21:26:55|36470.71
21:26:56|36470.71
21:26:57|36470.71
21:26:58|36470.71
21:26:59|36470.71
21:27:00|36470.71
21:27:02|36470.71
21:27:03|36470.71
21:27:04|36470.71
21:27:05|36470.71
21:27:06|36470.71
21:27:08|36470.71
21:27:08|36470.71
21:27:09|36470.71
21:27:11|36470.71
21:27:11|36470.71
21:27:13|36470.71
21:27:13|36470.71
21:27:16|36470.71
21:27:16|36470.71
21:27:17|36470.71
21:27:18|36470.71
21:27:19|36470.71
21:27:20|36470.71
21:27:21|36472.2
21:27:22|36472.2
21:27:23|36472.2
21:27:24|36472.2
21:27:25|36472.4
21:27:26|36473.65
21:27:28|36473.65
21:27:29|36473.65
21:27:30|36473.02
21:27:31|36473.02
21:27:31|36473.02
21:27:33|36475.08
21:27:33|36475.08
21:27:36|36475.08
21:27:36|36475.08
21:27:38|36473.83
21:27:39|36474.98
21:27:40|36474.98
21:27:41|36474.98
21:27:42|36474.98
21:27:43|36474.98
21:27:44|36474.98
21:27:45|36471.56
21:27:46|36471.56
21:27:47|36471.56
21:27:48|36471.56
21:27:49|36471.56
21:27:50|36471.56
21:27:51|36470.82
21:27:52|36470.82
21:27:53|36470.82
21:27:54|36470.82
21:27:55|36470.82
21:27:56|36470.82
21:27:57|36470.82
21:27:58|36470.82
21:27:59|36470.82
21:28:00|36470.81
21:28:01|36470.81
21:28:02|36470.81
21:28:03|36470.81
21:28:04|36470.81
21:28:05|36470.81
21:28:07|36470.81
21:28:08|36470.81
21:28:09|36470.81
21:28:10|36470.81
21:28:11|36470.81
21:28:12|36470.81
21:28:13|36470.81
21:28:14|36470.81
21:28:15|36470.81
21:28:17|36470.81
21:28:17|36470.81
21:28:19|36470.81
21:28:20|36470.81
21:28:21|36470.81
21:28:22|36470.81
21:28:23|36470.81
21:28:24|36470.81
21:28:25|36470.81
21:28:26|36470.81
21:28:27|36470.81
21:28:28|36470.81
21:28:29|36470.81
21:28:30|36470.81
21:28:31|36470.81
21:28:32|36470.81
21:28:33|36470.81
21:28:34|36470.81
21:28:35|36470.81
21:28:37|36470.81
21:28:38|36470.81
21:28:39|36470.81
21:28:40|36470.81
21:28:41|36470.81
21:28:42|36470.81
21:28:43|36470.81
21:28:44|36470.81
21:28:45|36470.81
21:28:46|36470.81
21:28:47|36470.81
21:28:48|36470.81
21:28:49|36475.77
21:28:50|36471.16
21:28:52|36471.16
21:28:53|36473.06
21:28:53|36474.41
21:28:55|36474.41
21:28:56|36474.41
21:28:56|36474.41
21:28:57|36474.41
21:28:59|36474.41
21:29:01|36474.41
21:29:01|36474.41
21:29:03|36474.41
21:29:04|36474.41
21:29:04|36474.64
21:29:06|36474.64
21:29:06|36474.64
21:29:08|36474.64
21:29:09|36474.64
21:29:09|36474.64
21:29:11|36474.64
21:29:12|36474.64
21:29:12|36474.64
21:29:14|36474.64
21:29:15|36474.64
21:29:16|36474.64
21:29:17|36474.64
21:29:18|36474.64
21:29:19|36474.64
21:29:20|36474.64
21:29:21|36474.64
21:29:22|36474.64
21:29:22|36474.64
21:29:24|36474.64
21:29:25|36474.64
21:29:25|36474.64
21:29:27|36474.64
21:29:27|36474.64
21:29:28|36474.64
21:29:29|36476.37
21:29:31|36476.35
21:29:32|36476.35
21:29:32|36476.35
21:29:34|36476.35
21:29:34|36476.35
21:29:36|36476.24
21:29:36|36476.24
21:29:38|36476.24
21:29:40|36476.24
21:29:41|36476.24
21:29:42|36488.47
21:29:43|36488.47
21:29:44|36488.47
21:29:44|36488.47
21:29:46|36488.47
21:29:47|36488.47
21:29:48|36488.47
21:29:49|36490.28
21:29:49|36499.18
21:29:52|36499.18
21:29:53|36499.34
21:29:53|36488.47
21:29:54|36488.47
21:29:56|36483.05
21:29:56|36483.05
21:29:58|36483.05
21:29:58|36483.05
21:29:59|36483.05
21:30:01|36483.05
21:30:02|36479.55
21:30:02|36470.81
21:30:03|36466.29
21:30:05|36466.29
21:30:06|36466.29
21:30:07|36466.29
21:30:08|36463.
21:30:09|36462.22
21:30:10|36460.96
21:30:11|36460.96
21:30:12|36460.96
21:30:14|36451.57
21:30:15|36451.57
21:30:16|36451.57
21:30:17|36451.57
21:30:18|36451.57
21:30:19|36438.14
21:30:20|36432.23
21:30:21|36425.94
21:30:22|36419.71
21:30:23|36419.71
21:30:24|36394.59
21:30:25|36403.65
21:30:26|36403.65
21:30:27|36407.9
21:30:28|36417.55
21:30:29|36417.55
21:30:30|36417.55
21:30:31|36417.55
21:30:32|36417.55
21:30:33|36417.55
21:30:34|36417.55
21:30:35|36417.55
21:30:36|36417.55
21:30:37|36417.55
21:30:39|36417.55
21:30:40|36417.55
21:30:40|36417.88
21:30:43|36417.88
21:30:43|36417.88
21:30:44|36417.88
21:30:46|36417.88
21:30:46|36417.88
21:30:47|36418.9
21:30:48|36427.25
21:30:49|36427.25
21:30:50|36427.25
21:30:51|36427.25
21:30:52|36427.25
21:30:53|36431.05
21:30:55|36435.94
21:30:55|36435.94
21:30:56|36442.29
21:30:58|36444.7
21:30:59|36444.7
21:31:00|36444.7
21:31:00|36444.7
21:31:02|36444.1
21:31:03|36445.9
21:31:04|36445.9
21:31:05|36445.9
21:31:07|36445.9
21:31:07|36445.9
21:31:08|36445.9
21:31:09|36445.9
21:31:10|36445.9
21:31:11|36445.9
21:31:12|36445.9
21:31:13|36451.55
21:31:14|36451.55
21:31:15|36451.9
21:31:17|36452.24
21:31:17|36451.51
21:31:18|36451.51
21:31:19|36449.74
21:31:20|36450.89
21:31:21|36455.4
21:31:23|36455.42
21:31:24|36455.42
21:31:25|36456.35
21:31:26|36456.35
21:31:27|36456.35
21:31:28|36456.35
21:31:29|36457.99
21:31:31|36457.99
21:31:31|36457.99
21:31:32|36457.99
21:31:33|36457.99
21:31:35|36457.99
21:31:36|36457.99
21:31:36|36457.99
21:31:39|36443.6
21:31:40|36425.31
21:31:42|36424.08
21:31:43|36424.08
21:31:44|36424.08
21:31:45|36424.08
21:31:45|36424.08
21:31:48|36424.08
21:31:48|36422.26
21:31:50|36422.26
21:31:51|36422.26
21:31:52|36422.26
21:31:52|36422.26
21:31:53|36422.26
21:31:54|36422.26
21:31:56|36422.26
21:31:57|36422.26
21:31:57|36419.36
21:31:58|36415.07
21:32:00|36415.13
21:32:01|36415.13
21:32:01|36415.13
21:32:03|36415.13
21:32:03|36415.13
21:32:06|36415.14
21:32:06|36415.14
21:32:08|36415.14
21:32:09|36415.74
21:32:10|36415.74
21:32:11|36415.74
21:32:12|36415.74
21:32:13|36415.74
21:32:14|36415.74
21:32:16|36415.74
21:32:16|36415.74
21:32:19|36416.47
21:32:20|36416.47
21:32:21|36415.9
21:32:23|36415.9
21:32:24|36416.57
21:32:25|36416.57
21:32:26|36416.57
21:32:27|36416.57
21:32:28|36416.57
21:32:29|36416.57
21:32:30|36416.57
21:32:31|36419.11
21:32:32|36408.68
21:32:33|36408.68
21:32:34|36408.68
21:32:35|36397.28
21:32:36|36396.95
21:32:37|36396.95
21:32:38|36396.95
21:32:39|36388.97
21:32:41|36385.13
21:32:43|36366.49
21:32:43|36372.96
21:32:45|36383.42
21:32:46|36383.42
21:32:47|36380.68
21:32:48|36380.68
21:32:49|36380.68
21:32:50|36372.36
21:32:51|36372.36
21:32:52|36372.36
21:32:53|36376.07
21:32:54|36376.07
21:32:55|36382.87
21:32:56|36382.87
21:32:57|36382.87
21:32:58|36382.87
21:32:59|36382.37
21:33:00|36383.26
21:33:01|36383.26
21:33:02|36383.26
21:33:04|36383.26
21:33:04|36383.26
21:33:05|36383.26
21:33:07|36383.26
21:33:07|36383.26
21:33:08|36383.26
21:33:10|36383.26
21:33:10|36383.26
21:33:11|36383.26
21:33:12|36383.26
21:33:13|36383.26
21:33:14|36383.26
21:33:16|36385.51
21:33:17|36385.51
21:33:18|36385.51
21:33:19|36385.51
21:33:20|36385.51
21:33:21|36389.65
21:33:22|36390.96
21:33:23|36390.96
21:33:24|36390.96
21:33:25|36390.96
21:33:26|36390.96
21:33:27|36390.96
21:33:28|36390.96
21:33:29|36399.39
21:33:30|36399.39
21:33:31|36410.43
21:33:32|36413.6
21:33:33|36413.6
21:33:34|36412.61
21:33:35|36406.06
21:33:36|36406.06
21:33:37|36407.68
21:33:38|36407.68
21:33:39|36407.68
21:33:40|36407.68
21:33:41|36407.68
21:33:42|36407.68
21:33:44|36407.68
21:33:45|36407.68
21:33:47|36406.32
21:33:48|36406.45
21:33:48|36407.67
21:33:49|36407.67
21:33:50|36407.67
21:33:51|36407.68
21:33:54|36407.68
21:33:54|36407.68
21:33:55|36407.68
21:33:56|36407.68
21:33:57|36407.68
21:33:58|36407.68
21:33:59|36407.68
21:34:00|36422.78
21:34:01|36422.78
21:34:02|36420.4
21:34:03|36421.74
21:34:05|36421.74
21:34:06|36406.46
21:34:07|36406.82
21:34:08|36406.82
21:34:09|36406.82
21:34:10|36406.82
21:34:11|36406.82
21:34:12|36406.82
21:34:13|36406.82
21:34:14|36405.7
21:34:15|36405.7
21:34:17|36405.7
21:34:18|36405.7
21:34:19|36405.7
21:34:20|36405.7
21:34:21|36405.7
21:34:21|36405.7
21:34:23|36405.7
21:34:23|36405.7
21:34:25|36405.7
21:34:25|36407.25
21:34:27|36407.25
21:34:27|36407.25
21:34:29|36411.19
21:34:30|36410.
21:34:31|36405.53
21:34:32|36405.53
21:34:33|36405.53
21:34:34|36409.08
21:34:35|36409.08
21:34:36|36409.08
21:34:36|36409.08
21:34:38|36410.81
21:34:39|36410.81
21:34:40|36410.81
21:34:41|36410.81
21:34:42|36410.81
21:34:44|36410.81
21:34:45|36410.81
21:34:45|36410.81
21:34:46|36421.78
21:34:47|36421.78
21:34:48|36421.78
21:34:50|36421.78
21:34:50|36421.78
21:34:52|36422.82
21:34:53|36434.78
21:34:54|36434.78
21:34:54|36434.78
21:34:55|36434.78
21:34:56|36434.78
21:34:57|36434.78
21:34:59|36434.78
21:34:59|36423.39
21:35:00|36422.26
21:35:01|36428.09
21:35:04|36428.09
21:35:05|36428.09
21:35:06|36428.09
21:35:07|36428.09
21:35:08|36428.09
21:35:09|36428.09
21:35:10|36428.09
21:35:11|36428.09
21:35:13|36435.34
21:35:14|36435.34
21:35:15|36435.34
21:35:16|36441.99
21:35:16|36441.99
21:35:18|36430.2
21:35:19|36427.02
21:35:20|36427.02
21:35:21|36427.02
21:35:22|36430.07
21:35:23|36430.07
21:35:24|36428.66
21:35:25|36428.66
21:35:26|36428.66
21:35:27|36428.66
21:35:28|36428.66
21:35:29|36428.66
21:35:30|36428.66
21:35:31|36426.51
21:35:32|36426.51
21:35:32|36426.65
21:35:34|36426.65
21:35:35|36426.65
21:35:36|36426.04
21:35:37|36426.04
21:35:38|36426.04
21:35:40|36426.3
21:35:40|36426.3
21:35:41|36427.13
21:35:44|36427.13
21:35:44|36427.13
21:35:46|36427.13
21:35:47|36427.13
21:35:48|36427.84
21:35:49|36427.84
21:35:50|36427.84
21:35:51|36427.84
21:35:52|36427.84
21:35:53|36427.81
21:35:54|36427.81
21:35:55|36427.81
21:35:56|36427.81
21:35:57|36427.81
21:35:58|36427.81
21:36:00|36427.81
21:36:01|36427.81
21:36:01|36427.81
21:36:02|36427.81
21:36:03|36432.17
21:36:04|36432.17
21:36:06|36432.17
21:36:07|36432.17
21:36:08|36432.17
21:36:09|36434.59
21:36:10|36434.59
21:36:12|36434.59
21:36:13|36434.59
21:36:14|36434.59
21:36:15|36434.59
21:36:17|36434.59
21:36:18|36434.59
21:36:18|36434.59
21:36:20|36434.59
21:36:21|36434.59
21:36:21|36434.59
21:36:23|36434.59
21:36:24|36434.59
21:36:25|36434.59
21:36:25|36434.59
21:36:27|36434.59
21:36:28|36434.59
21:36:29|36434.59
21:36:30|36434.59
21:36:30|36434.59
21:36:32|36434.59
21:36:33|36434.59
21:36:33|36435.34
21:36:34|36435.34
21:36:36|36435.34
21:36:37|36435.34
21:36:37|36435.34
21:36:39|36435.34
21:36:40|36435.34
21:36:42|36443.52
21:36:42|36443.52
21:36:45|36442.13
21:36:46|36437.15
21:36:48|36442.43
21:36:49|36442.43
21:36:50|36442.43
21:36:51|36442.43
21:36:52|36442.43
21:36:52|36442.43
21:36:53|36442.43
21:36:55|36442.43
21:36:56|36444.8
21:36:56|36444.8
21:36:57|36444.8
21:36:59|36444.8
21:36:59|36444.8
21:37:01|36444.8
21:37:03|36444.8
21:37:04|36444.8
21:37:05|36444.8
21:37:06|36435.4
21:37:07|36435.34
21:37:07|36435.34
21:37:09|36435.34
21:37:10|36435.34
21:37:11|36435.34
21:37:12|36435.34
21:37:12|36435.34
21:37:13|36435.34
21:37:15|36433.92
21:37:16|36433.92
21:37:17|36433.92
21:37:17|36435.4
21:37:18|36435.4
21:37:19|36435.4
21:37:21|36436.98
21:37:22|36436.98
21:37:23|36436.98
21:37:24|36436.98
21:37:25|36436.98
21:37:26|36436.98
21:37:27|36436.98
21:37:29|36436.98
21:37:30|36436.98
21:37:31|36436.98
21:37:32|36436.98
21:37:33|36436.98
21:37:34|36436.98
21:37:35|36436.98
21:37:36|36436.98
21:37:37|36436.98
21:37:38|36437.81
21:37:39|36437.81
21:37:40|36437.81
21:37:41|36437.81
21:37:42|36437.81
21:37:43|36437.81
21:37:44|36437.81
21:37:45|36437.81
21:37:47|36437.81
21:37:49|36437.81
21:37:49|36437.81
21:37:51|36437.81
21:37:51|36441.21
21:37:52|36441.21
21:37:53|36441.21
21:37:54|36441.21
21:37:55|36441.21
21:37:56|36441.21
21:37:58|36438.95
21:37:59|36438.95
21:37:59|36438.95
21:38:00|36438.95
21:38:02|36438.95
21:38:02|36442.11
21:38:03|36442.11
21:38:05|36442.11
21:38:06|36442.11
21:38:07|36442.11
21:38:08|36442.11
21:38:09|36442.11
21:38:10|36442.11
21:38:11|36442.11
21:38:13|36444.73
21:38:14|36444.73
21:38:15|36444.73
21:38:16|36440.24
21:38:17|36433.33
21:38:17|36433.33
21:38:19|36433.33
21:38:19|36433.33
21:38:22|36433.33
21:38:22|36433.33
21:38:23|36424.28
21:38:24|36424.29
21:38:25|36424.29
21:38:27|36424.29
21:38:27|36424.29
21:38:29|36424.28
21:38:29|36416.24
21:38:30|36416.24
21:38:32|36417.83
21:38:33|36417.83
21:38:34|36417.83
21:38:35|36417.83
21:38:36|36417.83
21:38:37|36417.83
21:38:38|36417.83
21:38:39|36417.83
21:38:40|36419.27
21:38:41|36419.27
21:38:42|36419.27
21:38:44|36419.27
21:38:45|36419.27
21:38:46|36419.27
21:38:47|36415.14
21:38:48|36415.14
21:38:49|36415.14
21:38:50|36415.14
21:38:51|36415.14
21:38:52|36415.14
21:38:53|36415.14
21:38:54|36422.4
21:38:55|36430.25
21:38:56|36430.25
21:38:57|36430.25
21:38:58|36429.1
21:38:59|36429.1
21:39:00|36429.1
21:39:02|36429.1
21:39:03|36429.1
21:39:04|36429.1
21:39:05|36434.81
21:39:06|36439.74
21:39:07|36439.74
21:39:09|36439.74
21:39:10|36444.55
21:39:11|36444.55
21:39:12|36444.55
21:39:13|36444.55
21:39:14|36444.55
21:39:15|36444.55
21:39:16|36444.55
21:39:17|36444.33
21:39:18|36444.33
21:39:19|36444.33
21:39:20|36444.33
21:39:21|36444.33
21:39:22|36440.66
21:39:23|36440.66
21:39:25|36440.66
21:39:26|36440.66
21:39:27|36440.66
21:39:28|36440.66
21:39:29|36440.66
21:39:30|36440.66
21:39:31|36440.66
21:39:32|36440.66
21:39:33|36440.66
21:39:34|36440.66
21:39:35|36440.66
21:39:36|36440.66
21:39:37|36440.66
21:39:38|36435.96
21:39:39|36438.59
21:39:40|36438.59
21:39:41|36438.59
21:39:42|36438.59
21:39:43|36438.59
21:39:44|36438.59
21:39:45|36438.59
21:39:46|36438.59
21:39:48|36437.53
21:39:49|36438.16
21:39:51|36438.16
21:39:51|36438.16
21:39:52|36438.16
21:39:53|36438.16
21:39:54|36438.16
21:39:55|36445.82
21:39:56|36445.82
21:39:57|36445.82
21:39:58|36437.75
21:39:59|36437.75
21:40:01|36437.75
21:40:03|36439.58
21:40:03|36439.58
21:40:05|36439.58
21:40:06|36439.58
21:40:07|36439.58
21:40:07|36436.08
21:40:09|36436.08
21:40:10|36436.08
21:40:10|36435.59
21:40:12|36435.59
21:40:13|36435.59
21:40:14|36435.59
21:40:15|36437.88
21:40:16|36437.88
21:40:16|36437.88
21:40:18|36437.88
21:40:19|36437.88
21:40:20|36436.96
21:40:21|36436.96
21:40:22|36438.9
21:40:23|36438.22
21:40:24|36438.22
21:40:24|36438.22
21:40:25|36438.22
21:40:27|36438.22
21:40:28|36438.22
21:40:28|36438.22
21:40:30|36437.13
21:40:30|36437.13
21:40:32|36435.6
21:40:33|36435.6
21:40:33|36435.6
21:40:34|36435.6
21:40:36|36437.95
21:40:37|36445.81
21:40:38|36445.81
21:40:39|36445.81
21:40:40|36445.81
21:40:41|36445.81
21:40:41|36445.81
21:40:43|36445.81
21:40:43|36452.37
21:40:45|36452.37
21:40:45|36452.37
21:40:47|36452.37
21:40:49|36452.37
21:40:50|36452.37
21:40:52|36452.37
21:40:53|36452.37
21:40:54|36457.34
21:40:55|36457.34
21:40:56|36457.34
21:40:57|36457.34
21:40:58|36457.34
21:40:59|36458.3
21:40:59|36458.3
21:41:00|36458.3
21:41:02|36458.3
21:41:02|36458.3
21:41:04|36458.3
21:41:04|36458.3
21:41:05|36458.3
21:41:07|36458.3
21:41:08|36456.36
21:41:09|36456.36
21:41:09|36456.36
21:41:11|36456.35
21:41:11|36456.35
21:41:13|36456.35
21:41:14|36456.35
21:41:15|36456.35
21:41:17|36456.35
21:41:18|36456.35
21:41:18|36456.35
21:41:20|36456.35
21:41:21|36456.35
21:41:21|36456.35
21:41:24|36456.35
21:41:24|36456.35
21:41:26|36456.35
21:41:27|36456.35
21:41:28|36456.35
21:41:29|36456.35
21:41:30|36456.35
21:41:31|36456.35
21:41:33|36456.35
21:41:34|36456.35
21:41:36|36456.35
21:41:37|36456.35
21:41:38|36456.35
21:41:38|36456.35
21:41:39|36456.35
21:41:40|36455.61
21:41:42|36455.61
21:41:42|36455.61
21:41:44|36455.61
21:41:45|36457.08
21:41:45|36457.08
21:41:46|36457.12
21:41:47|36457.12
21:41:49|36461.58
21:41:51|36461.58
21:41:51|36456.04
21:41:53|36456.04
21:41:54|36456.04
21:41:55|36455.52
21:41:56|36455.52
21:41:57|36455.52
21:41:58|36455.52
21:41:59|36455.52
21:42:00|36455.52
21:42:01|36455.52
21:42:03|36455.62
21:42:04|36455.62
21:42:05|36455.62
21:42:07|36455.62
21:42:08|36455.62
21:42:09|36457.57
21:42:10|36457.57
21:42:11|36457.57
21:42:12|36457.57
21:42:13|36457.57
21:42:14|36457.57
21:42:15|36459.77
21:42:16|36459.77
21:42:17|36459.77
21:42:18|36459.77
21:42:19|36459.77
21:42:20|36459.77
21:42:21|36459.77
21:42:23|36459.77
21:42:24|36459.77
21:42:25|36459.77
21:42:26|36459.77
21:42:27|36459.77
21:42:28|36459.77
21:42:29|36459.66
21:42:30|36459.66
21:42:31|36458.95
21:42:32|36458.04
21:42:33|36456.99
21:42:34|36456.99
21:42:35|36456.99
21:42:36|36458.51
21:42:37|36458.51
21:42:38|36458.51
21:42:39|36458.51
21:42:40|36458.51
21:42:41|36458.51
21:42:42|36458.51
21:42:43|36458.51
21:42:44|36458.51
21:42:45|36458.51
21:42:46|36461.74
21:42:47|36461.75
21:42:48|36466.5
21:42:49|36466.5
21:42:51|36466.46
21:42:52|36468.04
21:42:52|36471.57
21:42:53|36471.56
21:42:55|36471.56
21:42:55|36471.56
21:42:56|36479.37
21:42:58|36479.37
21:42:58|36473.22
21:43:00|36473.22
21:43:00|36473.22
21:43:02|36473.22
21:43:04|36473.22
21:43:05|36470.87
21:43:07|36466.61
21:43:07|36461.29
21:43:09|36461.29
21:43:09|36461.29
21:43:10|36461.29
21:43:11|36461.29
21:43:12|36461.29
21:43:13|36461.29
21:43:14|36455.55
21:43:15|36455.55
21:43:16|36455.55
21:43:17|36455.55
21:43:18|36455.55
21:43:19|36455.55
21:43:20|36455.55
21:43:22|36455.55
21:43:23|36455.55
21:43:24|36455.55
21:43:26|36455.55
21:43:28|36455.55
21:43:28|36455.55
21:43:30|36455.55
21:43:32|36455.55
21:43:32|36455.55
21:43:33|36455.55
21:43:34|36455.55
21:43:35|36455.55
21:43:36|36455.55
21:43:37|36455.55
21:43:38|36459.46
21:43:39|36459.46
21:43:40|36463.06
21:43:41|36460.37
21:43:42|36460.37
21:43:43|36460.37
21:43:44|36460.37
21:43:45|36460.37
21:43:46|36460.37
21:43:47|36460.37
21:43:48|36460.37
21:43:49|36460.99
21:43:51|36460.99
21:43:53|36460.99
21:43:54|36460.99
21:43:54|36460.99
21:43:56|36460.99
21:43:56|36460.99
21:43:58|36460.99
21:43:59|36460.99
21:44:00|36460.99
21:44:02|36460.99
21:44:03|36460.99
21:44:04|36460.99
21:44:05|36460.99
21:44:06|36460.99
21:44:07|36468.26
21:44:08|36468.26
21:44:10|36468.26
21:44:11|36468.26
21:44:12|36468.26
21:44:13|36468.26
21:44:14|36468.26
21:44:15|36468.26
21:44:16|36465.95
21:44:17|36465.95
21:44:18|36465.75
21:44:19|36462.64
21:44:20|36462.64
21:44:21|36462.63
21:44:22|36462.63
21:44:23|36462.63
21:44:24|36462.63
21:44:25|36462.63
21:44:26|36462.63
21:44:27|36462.63
21:44:28|36462.63
21:44:29|36462.63
21:44:30|36462.63
21:44:31|36462.63
21:44:32|36462.63
21:44:33|36462.63
21:44:34|36462.63
21:44:35|36466.
21:44:36|36466.
21:44:37|36466.
21:44:38|36466.
21:44:39|36470.81
21:44:40|36469.88
21:44:41|36469.88
21:44:43|36469.88
21:44:43|36469.88
21:44:44|36470.73
21:44:45|36470.73
21:44:46|36470.56
21:44:47|36470.56
21:44:48|36473.3
21:44:49|36472.49
21:44:50|36470.57
21:44:51|36470.56
21:44:52|36470.56
21:44:54|36470.56
21:44:55|36470.56
21:44:55|36470.57
21:44:58|36470.57
21:44:59|36470.57
21:44:59|36470.57
21:45:00|36470.57
21:45:01|36470.57
21:45:03|36470.57
21:45:03|36471.07
21:45:05|36471.07
21:45:06|36471.07
21:45:07|36471.07
21:45:08|36471.07
21:45:09|36474.17
21:45:10|36474.83
21:45:11|36474.83
21:45:12|36474.83
21:45:14|36472.75
21:45:16|36475.48
21:45:17|36475.48
21:45:18|36475.48
21:45:19|36465.93
21:45:20|36465.25
21:45:20|36464.37
21:45:21|36464.37
21:45:23|36464.16
21:45:24|36464.16
21:45:24|36464.16
21:45:26|36464.16
21:45:26|36468.29
21:45:28|36468.29
21:45:29|36468.29
21:45:30|36470.55
21:45:31|36470.55
21:45:32|36470.55
21:45:33|36470.55
21:45:33|36470.55
21:45:35|36476.01
21:45:35|36476.01
21:45:37|36475.49
21:45:37|36473.39
21:45:38|36473.39
21:45:40|36473.39
21:45:41|36473.39
21:45:42|36470.23
21:45:43|36462.64
21:45:44|36462.64
21:45:45|36462.64
21:45:46|36462.64
21:45:47|36462.64
21:45:48|36462.64
21:45:49|36463.1
21:45:50|36463.85
21:45:51|36463.85
21:45:53|36463.85
21:45:55|36463.85
21:45:57|36463.85
21:45:57|36460.99
21:45:58|36460.99
21:45:59|36460.99
21:46:00|36460.99
21:46:01|36460.99
21:46:02|36460.99
21:46:04|36458.57
21:46:05|36455.53
21:46:06|36454.67
21:46:07|36446.97
21:46:08|36446.97
21:46:09|36446.97
21:46:10|36446.97
21:46:11|36446.97
21:46:12|36446.97
21:46:13|36441.21
21:46:14|36441.21
21:46:15|36441.21
21:46:16|36438.38
21:46:17|36438.38
21:46:19|36439.9
21:46:20|36440.36
21:46:20|36438.78
21:46:22|36438.78
21:46:23|36438.78
21:46:24|36438.78
21:46:25|36438.78
21:46:26|36436.92
21:46:26|36436.92
21:46:28|36426.95
21:46:30|36424.03
21:46:30|36424.03
21:46:31|36424.03
21:46:32|36424.03
21:46:33|36424.03
21:46:34|36424.03
21:46:35|36422.32
21:46:37|36422.32
21:46:37|36422.32
21:46:38|36422.32
21:46:40|36422.36
21:46:41|36422.36
21:46:42|36419.28
21:46:42|36418.24
21:46:43|36418.24
21:46:44|36418.24
21:46:46|36418.75
21:46:46|36418.75
21:46:47|36419.36
21:46:49|36419.36
21:46:49|36419.36
21:46:50|36419.36
21:46:51|36419.36
21:46:52|36419.36
21:46:54|36415.18
21:46:55|36415.18
21:46:56|36411.31
21:46:57|36411.48
21:46:58|36416.61
21:46:59|36416.61
21:47:00|36416.61
21:47:02|36416.61
21:47:03|36416.61
21:47:03|36416.61
21:47:05|36416.61
21:47:07|36416.61
21:47:07|36419.88
21:47:08|36419.88
21:47:11|36419.88
21:47:11|36419.88
21:47:12|36419.88
21:47:14|36419.88
21:47:14|36422.87
21:47:15|36422.87
21:47:17|36422.87
21:47:17|36423.12
21:47:18|36423.12
21:47:20|36422.28
21:47:22|36422.28
21:47:23|36422.28
21:47:24|36422.28
21:47:25|36422.28
21:47:27|36422.28
21:47:28|36422.28
21:47:29|36417.61
21:47:29|36417.61
21:47:31|36417.48
21:47:31|36417.48
21:47:33|36417.48
21:47:33|36417.48
21:47:34|36417.48
21:47:35|36417.48
21:47:36|36417.48
21:47:38|36412.89
21:47:38|36409.04
21:47:40|36409.04
21:47:41|36409.04
21:47:41|36409.04
21:47:42|36409.04
21:47:43|36409.04
21:47:45|36409.04
21:47:45|36409.04
21:47:47|36414.07
21:47:48|36414.07
21:47:49|36414.07
21:47:50|36401.89
21:47:51|36401.89
21:47:52|36401.89
21:47:53|36401.89
21:47:54|36401.89
21:47:56|36401.89
21:47:56|36403.68
21:47:57|36403.68
21:47:59|36403.68
21:48:00|36403.68
21:48:01|36406.8
21:48:02|36406.8
21:48:03|36406.8
21:48:04|36425.27
21:48:06|36425.27
21:48:07|36425.27
21:48:07|36425.27
21:48:10|36425.27
21:48:10|36425.27
21:48:11|36425.27
21:48:13|36425.27
21:48:14|36425.27
21:48:15|36425.27
21:48:16|36425.27
21:48:16|36425.27
21:48:17|36425.27
21:48:18|36425.27
21:48:20|36425.27
21:48:21|36425.27
21:48:23|36425.27
21:48:23|36413.73
21:48:24|36413.73
21:48:25|36413.73
21:48:26|36413.73
21:48:28|36413.73
21:48:28|36406.25
21:48:29|36406.25
21:48:31|36406.37
21:48:32|36406.2
21:48:33|36406.2
21:48:34|36406.2
21:48:34|36404.61
21:48:35|36404.61
21:48:36|36404.61
21:48:37|36404.61
21:48:38|36404.61
21:48:40|36404.43
21:48:41|36404.43
21:48:42|36404.42
21:48:43|36400.13
21:48:44|36400.13
21:48:45|36400.13
21:48:46|36400.13
21:48:48|36400.13
21:48:49|36400.13
21:48:50|36402.46
21:48:50|36402.46
21:48:52|36398.7
21:48:53|36398.7
21:48:54|36398.7
21:48:55|36398.7
21:48:56|36398.7
21:48:58|36404.96
21:48:59|36402.41
21:49:00|36404.52
21:49:00|36404.56
21:49:01|36404.56
21:49:03|36404.15
21:49:04|36403.77
21:49:05|36403.77
21:49:06|36402.84
21:49:08|36404.15
21:49:10|36404.15
21:49:11|36403.92
21:49:11|36403.92
21:49:12|36403.92
21:49:13|36403.92
21:49:14|36403.92
21:49:17|36403.92
21:49:17|36403.92
21:49:19|36403.92
21:49:20|36403.92
21:49:21|36403.92
21:49:22|36403.92
21:49:23|36403.92
21:49:24|36403.92
21:49:25|36403.92
21:49:26|36403.63
21:49:27|36404.36
21:49:28|36404.36
21:49:29|36408.34
21:49:30|36408.34
21:49:31|36408.34
21:49:33|36408.34
21:49:34|36408.34
21:49:35|36408.34
21:49:36|36409.3
21:49:37|36409.3
21:49:37|36418.59
21:49:38|36418.59
21:49:41|36418.97
21:49:41|36418.97
21:49:42|36418.97
21:49:43|36418.97
21:49:44|36418.97
21:49:45|36418.97
21:49:46|36421.75
21:49:47|36421.75
21:49:48|36421.76
21:49:49|36421.76
21:49:50|36421.76
21:49:51|36421.76
21:49:52|36421.76
21:49:53|36421.76
21:49:55|36421.76
21:49:55|36421.76
21:49:56|36421.76
21:49:57|36430.32
21:49:59|36429.78
21:49:59|36421.36
21:50:00|36421.36
21:50:03|36412.02
21:50:04|36412.09
21:50:05|36412.09
21:50:06|36412.09
21:50:07|36412.09
21:50:09|36424.45
21:50:10|36424.45
21:50:12|36424.45
21:50:12|36424.45
21:50:14|36424.45
21:50:15|36424.45
21:50:15|36424.45
21:50:17|36424.45
21:50:17|36424.45
21:50:19|36424.45
21:50:20|36424.45
21:50:22|36414.
21:50:24|36414.
21:50:24|36414.
21:50:26|36414.
21:50:26|36414.
21:50:27|36414.
21:50:28|36414.
21:50:29|36414.
21:50:31|36414.
21:50:31|36414.
21:50:33|36414.
21:50:33|36414.
21:50:34|36414.52
21:50:35|36414.52
21:50:38|36414.52
21:50:38|36414.52
21:50:39|36414.52
21:50:40|36412.38
21:50:41|36409.32
21:50:42|36409.79
21:50:43|36409.79
21:50:44|36409.79
21:50:45|36409.79
21:50:46|36409.79
21:50:47|36411.24
21:50:48|36411.24
21:50:49|36411.24
21:50:50|36411.24
21:50:51|36411.24
21:50:52|36411.24
21:50:53|36411.24
21:50:54|36411.24
21:50:55|36411.24
21:50:56|36411.24
21:50:57|36411.24
21:50:59|36409.81
21:50:59|36409.81
21:51:00|36409.81
21:51:01|36409.81
21:51:02|36409.81
21:51:03|36409.81
21:51:05|36409.81
21:51:06|36409.81
21:51:07|36409.81
21:51:09|36409.81
21:51:09|36409.81
21:51:11|36409.81
21:51:12|36400.13
21:51:13|36400.13
21:51:14|36400.13
21:51:15|36399.97
21:51:16|36399.12
21:51:17|36399.13
21:51:18|36399.13
21:51:19|36399.13
21:51:20|36399.13
21:51:21|36399.13
21:51:22|36399.13
21:51:23|36399.01
21:51:24|36399.01
21:51:26|36399.01
21:51:28|36399.01
21:51:28|36399.01
21:51:29|36399.01
21:51:30|36399.01
21:51:31|36399.01
21:51:32|36399.01
21:51:33|36399.01
21:51:34|36399.01
21:51:35|36399.01
21:51:36|36400.2
21:51:37|36400.2
21:51:38|36400.2
21:51:39|36400.2
21:51:40|36400.2
21:51:41|36400.2
21:51:42|36404.02
21:51:43|36404.03
21:51:44|36404.03
21:51:45|36404.03
21:51:46|36404.48
21:51:47|36404.48
21:51:48|36404.48
21:51:49|36404.48
21:51:50|36404.46
21:51:51|36404.46
21:51:53|36404.46
21:51:53|36404.46
21:51:54|36404.46
21:51:55|36404.46
21:51:56|36404.46
21:51:57|36404.46
21:51:58|36404.46
21:52:00|36404.46
21:52:01|36404.46
21:52:02|36404.46
21:52:03|36404.46
21:52:04|36404.46
21:52:05|36404.46
21:52:06|36404.46
21:52:07|36404.46
21:52:09|36404.46
21:52:11|36405.08
21:52:11|36405.08
21:52:12|36405.08
21:52:14|36405.08
21:52:15|36405.08
21:52:15|36405.08
21:52:17|36405.08
21:52:18|36405.08
21:52:19|36405.08
21:52:20|36405.08
21:52:21|36405.
21:52:22|36405.
21:52:23|36406.39
21:52:25|36406.38
21:52:26|36406.39
21:52:27|36406.39
21:52:28|36406.39
21:52:29|36406.39
21:52:31|36408.27
21:52:32|36408.27
21:52:32|36408.27
21:52:34|36408.27
21:52:35|36408.27
21:52:35|36408.27
21:52:38|36408.27
21:52:39|36408.27
21:52:39|36408.27
21:52:40|36408.27
21:52:41|36408.27
21:52:42|36407.14
21:52:43|36407.14
21:52:44|36407.14
21:52:45|36407.14
21:52:46|36407.14
21:52:47|36407.14
21:52:48|36407.14
21:52:49|36407.14
21:52:50|36407.14
21:52:51|36407.14
21:52:52|36407.14
21:52:53|36407.14
21:52:54|36407.14
21:52:55|36407.14
21:52:56|36407.14
21:52:57|36404.35
21:52:58|36404.35
21:53:00|36404.39
21:53:02|36404.39
21:53:02|36404.39
21:53:03|36404.39
21:53:04|36404.39
21:53:05|36404.39
21:53:06|36404.39
21:53:07|36404.39
21:53:09|36403.33
21:53:10|36403.44
21:53:11|36403.44
21:53:12|36403.44
21:53:13|36403.44
21:53:14|36403.44
21:53:16|36403.44
21:53:17|36403.44
21:53:18|36417.48
21:53:19|36418.85
21:53:20|36418.85
21:53:20|36418.85
21:53:21|36418.85
21:53:23|36418.85
21:53:24|36418.85
21:53:25|36418.85
21:53:25|36418.85
21:53:28|36418.85
21:53:28|36418.85
21:53:29|36418.85
21:53:32|36418.85
21:53:33|36421.09
21:53:33|36420.59
21:53:35|36420.59
21:53:35|36420.59
21:53:37|36420.59
21:53:38|36420.2
21:53:39|36420.2
21:53:40|36420.2
21:53:41|36421.18
21:53:42|36421.18
21:53:43|36421.18
21:53:44|36420.85
21:53:45|36420.85
21:53:46|36420.85
21:53:47|36420.85
21:53:48|36420.85
21:53:49|36420.85
21:53:50|36420.85
21:53:51|36422.02
21:53:52|36421.69
21:53:53|36421.69
21:53:54|36419.42
21:53:55|36423.49
21:53:56|36423.49
21:53:57|36423.49
21:53:58|36423.49
21:54:00|36423.49
21:54:00|36423.49
21:54:01|36423.49
21:54:02|36420.86
21:54:03|36420.86
21:54:04|36420.86
21:54:05|36420.86
21:54:07|36420.86
21:54:08|36420.33
21:54:09|36420.33
21:54:10|36420.33
21:54:12|36420.33
21:54:12|36420.33
21:54:14|36420.33
21:54:14|36420.33
21:54:17|36420.33
21:54:17|36420.33
21:54:19|36420.33
21:54:20|36420.33
21:54:21|36420.33
21:54:22|36420.89
21:54:23|36420.89
21:54:24|36420.89
21:54:25|36420.89
21:54:26|36420.89
21:54:27|36420.88
21:54:28|36420.88
21:54:29|36420.88
21:54:30|36421.55
21:54:32|36421.5
21:54:33|36421.5
21:54:35|36421.5
21:54:35|36421.5
21:54:36|36421.5
21:54:37|36421.5
21:54:39|36420.77
21:54:39|36420.77
21:54:40|36420.77
21:54:41|36420.77
21:54:43|36420.77
21:54:43|36420.77
21:54:44|36420.77
21:54:45|36420.77
21:54:47|36420.77
21:54:47|36420.78
21:54:48|36420.78
21:54:49|36420.98
21:54:50|36420.98
21:54:51|36420.98
21:54:53|36420.98
21:54:53|36420.98
21:54:54|36420.98
21:54:55|36420.98
21:54:56|36420.98
21:54:57|36420.97
21:54:59|36420.97
21:54:59|36421.1
21:55:00|36421.11
21:55:03|36421.11
21:55:03|36413.79
21:55:05|36413.79
21:55:06|36413.79
21:55:08|36413.54
21:55:09|36413.54
21:55:10|36413.54
21:55:10|36413.54
21:55:12|36415.71
21:55:13|36418.8
21:55:15|36418.8
21:55:15|36418.74
21:55:16|36418.74
21:55:17|36418.73
21:55:18|36418.73
21:55:20|36418.73
21:55:20|36418.73
21:55:21|36406.69
21:55:23|36406.69
21:55:24|36406.69
21:55:25|36406.69
21:55:26|36406.69
21:55:27|36406.7
21:55:29|36406.7
21:55:29|36406.7
21:55:30|36406.7
21:55:31|36406.7
21:55:32|36406.7
21:55:33|36406.7
21:55:34|36406.7
21:55:35|36406.7
21:55:36|36406.7
21:55:37|36406.7
21:55:38|36399.65
21:55:39|36399.65
21:55:40|36399.65
21:55:41|36399.65
21:55:42|36399.65
21:55:43|36399.65
21:55:44|36399.65
21:55:45|36399.65
21:55:46|36399.65
21:55:47|36399.65
21:55:48|36400.09
21:55:50|36401.44
21:55:50|36401.44
21:55:51|36401.44
21:55:52|36401.44
21:55:53|36401.44
21:55:54|36408.05
21:55:55|36408.05
21:55:56|36408.05
21:55:57|36408.05
21:55:58|36408.05
21:55:59|36408.05
21:56:00|36408.05
21:56:01|36408.05
21:56:03|36411.23
21:56:04|36411.23
21:56:06|36411.23
21:56:07|36411.23
21:56:08|36411.23
21:56:10|36411.23
21:56:10|36411.23
21:56:12|36422.83
21:56:13|36428.66
21:56:13|36440.41
21:56:14|36440.41
21:56:17|36452.18
21:56:17|36442.89
21:56:18|36437.88
21:56:19|36437.88
21:56:20|36437.88
21:56:21|36437.88
21:56:22|36437.88
21:56:24|36436.91
21:56:25|36438.04
21:56:27|36446.66
21:56:29|36446.66
21:56:29|36451.56
21:56:30|36451.23
21:56:31|36451.23
21:56:32|36451.23
21:56:33|36449.66
21:56:34|36449.42
21:56:35|36449.42
21:56:36|36449.42
21:56:37|36445.26
21:56:38|36440.11
21:56:39|36437.79
21:56:40|36437.79
21:56:42|36424.11
21:56:43|36424.11
21:56:45|36424.11
21:56:47|36419.69
21:56:47|36419.69
21:56:48|36419.69
21:56:49|36419.69
21:56:50|36419.69
21:56:51|36419.69
21:56:52|36419.69
21:56:53|36419.69
21:56:54|36419.69
21:56:55|36419.69
21:56:56|36419.69
21:56:57|36421.37
21:56:58|36421.37
21:56:59|36421.69
21:57:00|36421.69
21:57:01|36421.69
21:57:03|36421.69
21:57:05|36420.12
21:57:06|36421.42
21:57:06|36421.42
21:57:08|36421.41
21:57:09|36421.41
21:57:11|36422.42
21:57:11|36422.42
21:57:14|36423.99
21:57:14|36423.99
21:57:15|36421.78
21:57:16|36421.77
21:57:17|36421.77
21:57:19|36421.77
21:57:19|36422.88
21:57:20|36422.87
21:57:22|36422.13
21:57:23|36422.13
21:57:24|36421.63
21:57:25|36421.63
21:57:26|36421.63
21:57:27|36420.44
21:57:28|36421.99
21:57:29|36421.99
21:57:30|36421.42
21:57:31|36421.65
21:57:33|36421.83
21:57:34|36421.83
21:57:35|36421.83
21:57:36|36421.46
21:57:37|36421.46
21:57:38|36421.46
21:57:39|36421.47
21:57:40|36421.47
21:57:41|36421.47
21:57:42|36421.47
21:57:43|36421.47
21:57:44|36421.61
21:57:45|36421.61
21:57:46|36422.38
21:57:47|36422.18
21:57:48|36422.18
21:57:49|36422.18
21:57:50|36421.54
21:57:51|36421.54
21:57:52|36421.54
21:57:53|36421.54
21:57:54|36421.54
21:57:55|36421.54
21:57:56|36421.54
21:57:57|36421.54
21:57:58|36421.54
21:57:59|36421.54
21:58:00|36421.54
21:58:01|36421.54
21:58:02|36421.54
21:58:03|36421.42
21:58:04|36421.43
21:58:06|36421.43
21:58:06|36421.43
21:58:08|36421.43
21:58:08|36421.43
21:58:09|36421.43
21:58:12|36421.43
21:58:12|36421.43
21:58:13|36421.43
21:58:14|36421.43
21:58:15|36421.43
21:58:16|36421.43
21:58:17|36421.43
21:58:19|36422.57
21:58:20|36422.57
21:58:21|36422.57
21:58:22|36422.57
21:58:24|36422.57
21:58:25|36429.91
21:58:26|36429.91
21:58:26|36429.91
21:58:28|36429.91
21:58:28|36429.91
21:58:29|36429.91
21:58:30|36429.91
21:58:32|36429.91
21:58:32|36429.91
21:58:33|36429.91
21:58:34|36442.09
21:58:37|36446.69
21:58:37|36445.44
21:58:38|36445.44
21:58:40|36445.32
21:58:41|36445.32
21:58:42|36445.32
21:58:42|36445.32
21:58:43|36445.06
21:58:45|36445.06
21:58:45|36445.06
21:58:46|36445.06
21:58:47|36445.06
21:58:48|36445.06
21:58:49|36445.06
21:58:50|36445.06
21:58:51|36445.06
21:58:52|36450.
21:58:53|36450.
21:58:54|36450.
21:58:55|36450.
21:58:56|36450.
21:58:57|36450.
21:58:58|36450.
21:58:59|36450.
21:59:00|36450.
21:59:01|36450.
21:59:03|36450.
21:59:03|36450.
21:59:06|36450.
21:59:07|36450.
21:59:08|36450.
21:59:09|36449.43
21:59:11|36449.43
21:59:11|36450.
21:59:13|36450.
21:59:14|36450.
21:59:14|36450.
21:59:16|36450.
21:59:16|36450.
21:59:17|36450.
21:59:18|36450.
21:59:19|36450.
21:59:21|36450.
21:59:23|36450.
21:59:25|36450.
21:59:25|36450.
21:59:26|36450.
21:59:27|36450.
21:59:29|36450.
21:59:30|36450.
21:59:30|36450.
21:59:31|36449.24
21:59:32|36449.24
21:59:34|36449.24
21:59:35|36447.35
21:59:36|36445.56
21:59:37|36445.56
21:59:37|36444.26
21:59:38|36444.26
21:59:39|36444.26
21:59:41|36444.26
21:59:42|36444.26
21:59:43|36444.26
21:59:43|36444.26
21:59:45|36438.16
21:59:46|36430.61
21:59:46|36430.61
21:59:47|36426.25
21:59:49|36426.25
21:59:50|36426.25
21:59:50|36423.02
21:59:52|36418.57
21:59:53|36410.15
21:59:54|36410.15
21:59:54|36410.15
21:59:56|36410.15
21:59:56|36410.15
21:59:58|36410.15
21:59:58|36398.85
21:59:59|36398.85
22:00:01|36398.85
22:00:01|36398.85
22:00:03|36397.45
22:00:04|36397.45
22:00:05|36397.45
22:00:06|36397.45
22:00:08|36397.45
22:00:10|36397.45
22:00:10|36397.53
22:00:11|36415.19
22:00:12|36415.19
22:00:13|36415.31
22:00:14|36415.33
22:00:15|36415.33
22:00:16|36415.33
22:00:17|36417.5
22:00:19|36417.5
22:00:19|36417.5
22:00:20|36417.5
22:00:22|36417.5
22:00:23|36417.5
22:00:24|36404.41
22:00:25|36404.41
22:00:26|36397.45
22:00:27|36397.45
22:00:28|36397.45
22:00:29|36389.81
22:00:30|36389.5
22:00:31|36389.5
22:00:32|36389.5
22:00:33|36387.04
22:00:34|36387.04
22:00:36|36387.03
22:00:37|36395.15
22:00:37|36395.15
22:00:39|36395.15
22:00:39|36390.88
22:00:41|36390.88
22:00:42|36390.88
22:00:43|36387.04
22:00:44|36387.18
22:00:45|36387.17
22:00:46|36387.16
22:00:46|36387.16
22:00:48|36388.93
22:00:49|36388.93
22:00:49|36387.89
22:00:50|36387.89
22:00:52|36387.89
22:00:53|36387.89
22:00:53|36387.05
22:00:55|36387.05
22:00:56|36387.05
22:00:57|36387.05
22:00:59|36387.05
22:00:59|36387.05
22:01:00|36387.05
22:01:01|36387.05
22:01:02|36387.05
22:01:03|36387.05
22:01:04|36387.05
22:01:05|36391.
22:01:06|36389.68
22:01:08|36389.68
22:01:09|36389.68
22:01:11|36389.68
22:01:13|36389.68
22:01:14|36394.91
22:01:15|36388.84
22:01:16|36387.05
22:01:16|36387.05
22:01:17|36387.05
22:01:19|36387.05
22:01:21|36387.05
22:01:22|36387.05
22:01:22|36387.05
22:01:24|36387.05
22:01:25|36387.05
22:01:26|36387.05
22:01:27|36387.05
22:01:27|36387.05
22:01:29|36387.05
22:01:30|36387.05
22:01:32|36387.05
22:01:33|36387.05
22:01:34|36387.05
22:01:35|36387.05
22:01:36|36387.05
22:01:38|36389.77
22:01:38|36390.76
22:01:40|36388.73
22:01:41|36390.08
22:01:42|36390.08
22:01:43|36390.08
22:01:44|36390.08
22:01:45|36396.82
22:01:46|36396.82
22:01:46|36396.82
22:01:48|36396.82
22:01:48|36396.82
22:01:50|36407.23
22:01:51|36407.23
22:01:51|36407.23
22:01:53|36407.23
22:01:53|36407.23
22:01:55|36407.23
22:01:56|36407.23
22:01:57|36407.23
22:01:57|36407.23
22:01:58|36407.23
22:01:59|36407.23
22:02:01|36407.23
22:02:02|36407.23
22:02:03|36407.23
22:02:04|36407.23
22:02:05|36407.23
22:02:06|36407.71
22:02:07|36407.71
22:02:08|36407.71
22:02:09|36407.71
22:02:11|36407.71
22:02:11|36407.71
22:02:14|36407.71
22:02:15|36409.91
22:02:16|36409.91
22:02:18|36420.38
22:02:19|36420.38
22:02:19|36420.38
22:02:20|36418.49
22:02:22|36456.93
22:02:23|36458.79
22:02:24|36456.92
22:02:25|36454.64
22:02:26|36454.64
22:02:27|36454.64
22:02:28|36454.64
22:02:29|36454.64
22:02:30|36457.85
22:02:31|36457.49
22:02:32|36457.49
22:02:33|36457.49
22:02:34|36457.49
22:02:35|36455.07
22:02:36|36455.01
22:02:37|36455.01
22:02:38|36444.6
22:02:39|36438.08
22:02:40|36438.08
22:02:41|36438.08
22:02:42|36438.08
22:02:43|36438.08
22:02:44|36438.08
22:02:45|36438.08
22:02:46|36438.08
22:02:47|36438.08
22:02:48|36438.08
22:02:49|36438.08
22:02:50|36438.08
22:02:51|36438.08
22:02:52|36438.08
22:02:53|36438.08
22:02:55|36438.08
22:02:56|36436.42
22:02:57|36436.42
22:02:58|36439.83
22:02:59|36439.83
22:03:00|36439.83
22:03:01|36439.83
22:03:02|36439.83
22:03:03|36439.83
22:03:04|36439.83
22:03:06|36439.83
22:03:06|36446.57
22:03:07|36446.57
22:03:08|36450.
22:03:10|36450.
22:03:11|36450.
22:03:13|36445.7
22:03:15|36444.56
22:03:16|36444.03
22:03:17|36458.8
22:03:18|36478.17
22:03:19|36473.34
22:03:20|36478.14
22:03:21|36462.74
22:03:22|36462.2
22:03:23|36449.39
22:03:25|36446.29
22:03:26|36446.29
22:03:27|36446.29
22:03:28|36446.29
22:03:30|36446.29
22:03:30|36452.13
22:03:32|36452.13
22:03:33|36452.13
22:03:34|36452.13
22:03:35|36452.13
22:03:35|36452.13
22:03:36|36452.13
22:03:38|36452.13
22:03:39|36452.13
22:03:40|36452.13
22:03:41|36452.13
22:03:42|36452.13
22:03:42|36446.32
22:03:43|36443.1
22:03:45|36443.1
22:03:45|36443.1
22:03:46|36443.1
22:03:47|36445.66
22:03:49|36445.66
22:03:49|36445.66
22:03:51|36445.66
22:03:52|36445.66
22:03:53|36445.66
22:03:53|36445.66
22:03:55|36446.29
22:03:56|36446.29
22:03:56|36446.29
22:03:57|36446.29
22:03:59|36446.29
22:03:59|36446.29
22:04:00|36446.29
22:04:02|36446.29
22:04:02|36446.29
22:04:04|36446.29
22:04:05|36446.29
22:04:06|36446.29
22:04:07|36446.29
22:04:08|36446.29
22:04:09|36446.29
22:04:10|36446.29
22:04:12|36446.29
22:04:13|36446.29
22:04:14|36446.29
22:04:14|36446.29
22:04:16|36450.92
22:04:18|36449.
22:04:18|36449.
22:04:20|36449.
22:04:22|36449.
22:04:24|36449.
22:04:25|36449.
22:04:25|36449.
22:04:26|36449.
22:04:28|36449.
22:04:29|36446.69
22:04:30|36446.69
22:04:31|36445.43
22:04:32|36445.43
22:04:33|36445.43
22:04:34|36444.39
22:04:35|36444.39
22:04:36|36444.39
22:04:37|36444.39
22:04:38|36444.39
22:04:40|36444.39
22:04:41|36444.39
22:04:41|36444.39
22:04:42|36444.39
22:04:43|36444.39
22:04:45|36444.39
22:04:46|36444.39
22:04:46|36459.28
22:04:48|36459.28
22:04:49|36463.69
22:04:50|36462.99
22:04:50|36462.99
22:04:52|36462.98
22:04:52|36453.9
22:04:54|36453.9
22:04:55|36453.9
22:04:56|36453.9
22:04:57|36445.9
22:04:57|36445.9
22:04:59|36445.9
22:05:00|36445.9
22:05:00|36448.9
22:05:01|36448.9
22:05:03|36448.9
22:05:04|36448.9
22:05:05|36448.9
22:05:05|36448.9
22:05:07|36448.9
22:05:08|36448.9
22:05:09|36448.9
22:05:10|36448.9
22:05:11|36448.9
22:05:13|36451.51
22:05:13|36451.51
22:05:15|36451.51
22:05:16|36450.37
22:05:18|36450.37
22:05:18|36450.37
22:05:20|36452.58
22:05:21|36450.59
22:05:22|36450.59
22:05:23|36450.59
22:05:24|36450.59
22:05:26|36450.59
22:05:28|36455.89
22:05:30|36455.89
22:05:31|36455.89
22:05:32|36455.89
22:05:34|36455.89
22:05:36|36471.82
22:05:37|36471.82
22:05:37|36480.
22:05:38|36479.83
22:05:39|36479.83
22:05:40|36477.3
22:05:41|36477.3
22:05:42|36471.35
22:05:43|36471.35
22:05:44|36471.35
22:05:45|36471.35
22:05:46|36471.35
22:05:47|36477.95
22:05:48|36477.95
22:05:49|36476.35
22:05:50|36476.35
22:05:51|36476.35
22:05:52|36476.35
22:05:53|36474.75
22:05:54|36474.75
22:05:55|36474.75
22:05:56|36475.39
22:05:57|36475.39
22:05:58|36475.39
22:05:59|36469.13
22:06:00|36469.13
22:06:02|36469.12
22:06:03|36469.12
22:06:04|36469.12
22:06:04|36459.35
22:06:06|36459.35
22:06:07|36458.8
22:06:07|36458.8
22:06:09|36458.8
22:06:10|36460.41
22:06:10|36460.41
22:06:11|36460.41
22:06:13|36461.3
22:06:14|36461.3
22:06:15|36461.3
22:06:16|36461.3
22:06:18|36461.3
22:06:19|36477.99
22:06:20|36479.99
22:06:21|36479.87
22:06:22|36479.87
22:06:24|36477.
22:06:24|36477.
22:06:26|36477.
22:06:27|36471.21
22:06:28|36471.21
22:06:29|36471.21
22:06:30|36471.21
22:06:31|36471.21
22:06:32|36471.21
22:06:33|36471.21
22:06:34|36471.21
22:06:36|36471.21
22:06:36|36468.06
22:06:38|36468.06
22:06:39|36468.06
22:06:40|36468.06
22:06:41|36470.33
22:06:42|36470.33
22:06:43|36470.33
22:06:44|36470.33
22:06:46|36470.33
22:06:46|36470.33
22:06:48|36470.33
22:06:48|36470.33
22:06:50|36470.33
22:06:50|36470.33
22:06:51|36476.14
22:06:52|36476.14
22:06:53|36473.68
22:06:54|36473.68
22:06:55|36473.68
22:06:56|36473.68
22:06:57|36473.68
22:06:58|36473.68
22:06:59|36473.68
22:07:00|36473.68
22:07:01|36473.68
22:07:03|36473.68
22:07:03|36470.57
22:07:04|36470.57
22:07:06|36470.57
22:07:07|36470.57
22:07:08|36470.57
22:07:09|36470.57
22:07:09|36470.57
22:07:11|36480.
22:07:13|36482.4
22:07:14|36482.4
22:07:16|36488.79
22:07:18|36488.79
22:07:19|36488.17
22:07:20|36488.17
22:07:21|36488.17
22:07:22|36488.17
22:07:23|36496.7
22:07:25|36492.11
22:07:26|36497.29
22:07:27|36497.29
22:07:28|36497.29
22:07:29|36494.
22:07:30|36494.
22:07:32|36485.47
22:07:32|36485.47
22:07:34|36485.47
22:07:34|36485.47
22:07:35|36485.47
22:07:36|36479.17
22:07:37|36479.17
22:07:39|36479.17
22:07:40|36479.17
22:07:41|36479.17
22:07:42|36479.17
22:07:43|36479.17
22:07:44|36479.17
22:07:44|36479.17
22:07:47|36479.17
22:07:48|36479.17
22:07:48|36479.17
22:07:49|36479.17
22:07:50|36479.17
22:07:51|36479.17
22:07:52|36479.17
22:07:53|36479.17
22:07:54|36480.77
22:07:55|36480.77
22:07:57|36480.77
22:07:58|36480.77
22:07:59|36480.77
22:08:00|36480.77
22:08:01|36481.14
22:08:02|36487.89
22:08:03|36495.06
22:08:04|36495.06
22:08:05|36495.06
22:08:07|36495.06
22:08:08|36495.06
22:08:09|36495.06
22:08:10|36495.06
22:08:11|36495.06
22:08:12|36495.06
22:08:13|36495.06
22:08:13|36495.06
22:08:16|36495.06
22:08:17|36499.98
22:08:18|36500.
22:08:20|36505.03
22:08:20|36503.87
22:08:21|36503.87
22:08:22|36506.37
22:08:23|36506.37
22:08:26|36497.03
22:08:27|36497.03
22:08:29|36497.03
22:08:30|36497.03
22:08:30|36497.03
22:08:31|36497.03
22:08:32|36497.03
22:08:33|36497.03
22:08:34|36497.03
22:08:35|36497.03
22:08:36|36497.03
22:08:38|36497.03
22:08:38|36497.03
22:08:39|36497.03
22:08:41|36505.11
22:08:41|36503.75
22:08:42|36508.83
22:08:44|36508.71
22:08:44|36508.71
22:08:45|36508.71
22:08:46|36508.2
22:08:47|36507.51
22:08:48|36494.9
22:08:49|36481.38
22:08:50|36471.64
22:08:51|36471.64
22:08:52|36473.35
22:08:54|36472.27
22:08:54|36470.56
22:08:55|36470.56
22:08:56|36470.56
22:08:57|36470.56
22:08:58|36470.56
22:08:59|36470.56
22:09:00|36470.56
22:09:02|36470.09
22:09:04|36470.09
22:09:04|36470.09
22:09:05|36469.16
22:09:06|36469.16
22:09:08|36469.16
22:09:09|36467.06
22:09:10|36464.57
22:09:10|36463.32
22:09:11|36463.32
22:09:13|36455.63
22:09:13|36455.63
22:09:15|36452.22
22:09:17|36452.04
22:09:18|36447.82
22:09:19|36447.82
22:09:21|36447.82
22:09:22|36447.
22:09:24|36442.65
22:09:25|36442.36
22:09:26|36442.36
22:09:27|36442.36
22:09:28|36442.36
22:09:29|36442.36
22:09:30|36442.36
22:09:31|36442.4
22:09:32|36442.4
22:09:33|36442.4
22:09:34|36442.4
22:09:36|36442.4
22:09:36|36440.
22:09:37|36428.93
22:09:38|36428.93
22:09:39|36426.55
22:09:40|36426.55
22:09:41|36433.66
22:09:42|36433.66
22:09:43|36433.66
22:09:44|36433.66
22:09:45|36433.66
22:09:46|36433.66
22:09:47|36438.45
22:09:48|36438.45
22:09:49|36438.45
22:09:50|36438.45
22:09:51|36438.45
22:09:52|36438.45
22:09:53|36438.45
22:09:54|36438.45
22:09:55|36438.45
22:09:56|36438.45
22:09:57|36438.45
22:09:58|36439.31
22:10:00|36439.31
22:10:00|36439.31
22:10:01|36439.31
22:10:03|36439.31
22:10:03|36439.31
22:10:05|36439.31
22:10:05|36440.58
22:10:07|36448.61
22:10:08|36448.61
22:10:09|36455.17
22:10:10|36455.17
22:10:11|36455.17
22:10:12|36455.17
22:10:13|36458.55
22:10:14|36458.55
22:10:15|36459.68
22:10:17|36459.68
22:10:19|36460.54
22:10:20|36460.54
22:10:21|36461.17
22:10:22|36464.97
22:10:24|36464.97
22:10:26|36461.55
22:10:28|36461.55
22:10:29|36460.63
22:10:30|36460.63
22:10:31|36460.63
22:10:32|36460.95
22:10:33|36460.95
22:10:34|36455.97
22:10:35|36455.95
22:10:36|36455.95
22:10:38|36455.95
22:10:38|36455.95
22:10:39|36455.95
22:10:41|36455.95
22:10:43|36458.57
22:10:44|36458.57
22:10:44|36458.57
22:10:45|36458.57
22:10:46|36458.57
22:10:48|36458.57
22:10:48|36458.57
22:10:49|36458.57
22:10:51|36458.57
22:10:52|36457.66
22:10:53|36457.66
22:10:53|36457.66
22:10:54|36457.66
22:10:55|36458.19
22:10:56|36458.19
22:10:57|36458.18
22:10:59|36458.18
22:10:59|36458.18
22:11:00|36458.18
22:11:01|36458.18
22:11:03|36458.64
22:11:03|36458.64
22:11:04|36458.64
22:11:07|36457.9
22:11:07|36457.9
22:11:08|36457.9
22:11:09|36457.9
22:11:10|36457.9
22:11:11|36457.9
22:11:12|36457.9
22:11:13|36457.9
22:11:14|36457.9
22:11:15|36457.9
22:11:16|36457.91
22:11:18|36457.91
22:11:20|36457.91
22:11:22|36466.31
22:11:24|36476.07
22:11:24|36476.07
22:11:25|36476.07
22:11:26|36476.07
22:11:27|36476.07
22:11:28|36476.07
22:11:29|36469.8
22:11:30|36469.8
22:11:31|36469.8
22:11:33|36468.99
22:11:33|36468.99
22:11:34|36468.99
22:11:35|36468.99
22:11:36|36466.35
22:11:37|36466.35
22:11:38|36463.78
22:11:40|36465.39
22:11:41|36465.39
22:11:42|36465.39
22:11:43|36465.39
22:11:45|36465.39
22:11:46|36465.39
22:11:46|36465.39
22:11:48|36465.39
22:11:48|36465.39
22:11:50|36465.39
22:11:51|36465.39
22:11:52|36465.39
22:11:53|36465.39
22:11:53|36469.52
22:11:54|36469.52
22:11:55|36469.52
22:11:56|36469.52
22:11:58|36469.52
22:11:58|36469.52
22:12:00|36469.52
22:12:00|36469.52
22:12:02|36469.52
22:12:03|36469.52
22:12:04|36469.52
22:12:04|36469.52
22:12:05|36469.52
22:12:08|36470.09
22:12:08|36470.09
22:12:10|36470.09
22:12:11|36470.09
22:12:12|36470.09
22:12:13|36470.09
22:12:14|36470.09
22:12:15|36470.09
22:12:16|36470.09
22:12:17|36462.31
22:12:19|36462.31
22:12:20|36462.31
22:12:22|36462.31
22:12:24|36462.31
22:12:24|36460.83
22:12:26|36460.83
22:12:26|36460.83
22:12:27|36459.71
22:12:28|36459.71
22:12:29|36459.71
22:12:31|36459.71
22:12:32|36459.71
22:12:33|36459.71
22:12:34|36465.72
22:12:35|36465.69
22:12:37|36465.69
22:12:39|36465.69
22:12:40|36465.69
22:12:40|36465.69
22:12:42|36470.16
22:12:42|36470.16
22:12:44|36468.15
22:12:45|36468.15
22:12:46|36468.15
22:12:46|36468.15
22:12:48|36473.37
22:12:48|36473.37
22:12:51|36473.37
22:12:51|36473.37
22:12:52|36473.37
22:12:53|36474.81
22:12:54|36474.81
22:12:55|36474.81
22:12:56|36474.81
22:12:57|36474.81
22:12:58|36474.81
22:12:59|36474.81
22:13:00|36474.81
22:13:01|36474.81
22:13:02|36474.81
22:13:03|36474.81
22:13:04|36474.81
22:13:05|36474.81
22:13:06|36474.81
22:13:07|36474.81
22:13:09|36474.81
22:13:09|36474.81
22:13:10|36474.81
22:13:11|36466.98
22:13:13|36466.98
22:13:14|36462.84
22:13:15|36462.84
22:13:16|36469.78
22:13:17|36469.78
22:13:18|36469.78
22:13:19|36469.78
22:13:20|36470.13
22:13:22|36478.21
22:13:22|36478.21
22:13:23|36476.73
22:13:24|36476.73
22:13:26|36476.73
22:13:26|36476.73
22:13:27|36476.73
22:13:30|36475.36
22:13:30|36475.36
22:13:31|36475.36
22:13:32|36475.36
22:13:33|36475.36
22:13:35|36475.36
22:13:35|36475.36
22:13:37|36475.48
22:13:37|36475.11
22:13:38|36475.11
22:13:39|36473.61
22:13:40|36471.2
22:13:41|36471.2
22:13:42|36471.2
22:13:43|36471.2
22:13:44|36471.2
22:13:45|36471.2
22:13:46|36471.2
22:13:48|36471.2
22:13:49|36471.2
22:13:50|36471.2
22:13:51|36471.2
22:13:52|36471.2
22:13:53|36471.2
22:13:54|36471.2
22:13:55|36471.2
22:13:56|36471.2
22:13:57|36471.2
22:13:58|36471.2
22:13:59|36471.2
22:14:00|36475.49
22:14:01|36475.53
22:14:03|36475.53
22:14:03|36479.37
22:14:04|36479.37
22:14:05|36479.37
22:14:06|36478.88
22:14:07|36478.88
22:14:08|36478.88
22:14:09|36478.88
22:14:10|36478.88
22:14:11|36478.88
22:14:12|36480.54
22:14:13|36480.54
22:14:14|36480.54
22:14:15|36480.54
22:14:16|36480.54
22:14:18|36480.54
22:14:19|36480.54
22:14:19|36482.03
22:14:20|36482.02
22:14:22|36482.02
22:14:22|36482.02
22:14:23|36481.57
22:14:24|36482.17
22:14:26|36482.3
22:14:27|36482.3
22:14:29|36482.3
22:14:29|36482.3
22:14:30|36482.3
22:14:31|36482.3
22:14:33|36481.92
22:14:35|36480.53
22:14:36|36480.53
22:14:36|36480.25
22:14:37|36481.94
22:14:38|36482.82
22:14:39|36484.3
22:14:40|36490.96
22:14:41|36491.89
22:14:42|36489.95
22:14:44|36489.95
22:14:45|36489.95
22:14:46|36489.95
22:14:47|36488.55
22:14:48|36488.54
22:14:49|36497.42
22:14:50|36497.42
22:14:51|36497.42
22:14:52|36497.42
22:14:53|36497.42
22:14:54|36487.17
22:14:55|36487.17
22:14:56|36487.17
22:14:57|36487.17
22:14:58|36487.17
22:14:59|36485.59
22:15:00|36485.59
22:15:02|36486.16
22:15:02|36486.16
22:15:03|36486.16
22:15:04|36486.16
22:15:05|36486.16
22:15:07|36486.16
22:15:08|36486.16
22:15:09|36486.16
22:15:10|36486.16
22:15:11|36486.16
22:15:12|36486.16
22:15:13|36486.15
22:15:14|36485.56
22:15:15|36485.56
22:15:16|36485.56
22:15:17|36485.56
22:15:18|36486.33
22:15:19|36486.33
22:15:20|36486.33
22:15:21|36486.33
22:15:23|36486.33
22:15:25|36486.33
22:15:26|36485.3
22:15:28|36485.27
22:15:29|36485.27
22:15:29|36485.27
22:15:30|36485.27
22:15:33|36485.27
22:15:33|36485.27
22:15:35|36485.27
22:15:35|36485.05
22:15:37|36485.05
22:15:39|36485.65
22:15:39|36485.65
22:15:40|36485.65
22:15:41|36484.67
22:15:42|36484.67
22:15:43|36484.67
22:15:44|36484.67
22:15:45|36484.67
22:15:46|36485.85
22:15:47|36485.85
22:15:48|36484.31
22:15:49|36485.48
22:15:50|36485.48
22:15:51|36485.48
22:15:52|36485.48
22:15:53|36485.48
22:15:54|36485.48
22:15:55|36485.48
22:15:56|36491.53
22:15:57|36491.53
22:15:58|36490.33
22:15:59|36489.27
22:16:00|36489.86
22:16:01|36489.86
22:16:02|36489.86
22:16:04|36489.86
22:16:05|36489.86
22:16:06|36487.55
22:16:08|36487.55
22:16:08|36487.55
22:16:10|36487.51
22:16:10|36487.51
22:16:11|36487.51
22:16:13|36487.51
22:16:13|36487.51
22:16:15|36487.51
22:16:15|36487.51
22:16:17|36487.51
22:16:18|36487.51
22:16:18|36487.51
22:16:19|36487.51
22:16:22|36487.51
22:16:22|36488.23
22:16:24|36488.23
22:16:26|36487.3
22:16:27|36487.3
22:16:28|36487.3
22:16:29|36487.3
22:16:30|36487.3
22:16:31|36490.23
22:16:32|36490.23
22:16:33|36489.35
22:16:34|36489.35
22:16:36|36489.35
22:16:37|36489.35
22:16:38|36489.35
22:16:38|36486.96
22:16:39|36486.96
22:16:41|36486.96
22:16:41|36486.96
22:16:44|36486.96
22:16:45|36486.96
22:16:45|36486.96
22:16:47|36484.61
22:16:47|36484.61
22:16:49|36484.61
22:16:49|36484.61
22:16:51|36484.61
22:16:51|36484.61
22:16:52|36484.61
22:16:53|36484.61
22:16:54|36481.46
22:16:55|36481.46
22:16:56|36481.46
22:16:57|36481.46
22:16:59|36481.46
22:17:00|36481.46
22:17:01|36481.46
22:17:02|36481.46
22:17:02|36483.99
22:17:03|36483.99
22:17:05|36483.99
22:17:05|36487.01
22:17:06|36487.01
22:17:08|36487.01
22:17:08|36487.01
22:17:09|36487.01
22:17:10|36487.01
22:17:11|36487.01
22:17:12|36487.01
22:17:13|36487.01
22:17:16|36486.95
22:17:16|36486.95
22:17:17|36486.95
22:17:18|36486.95
22:17:19|36486.95
22:17:20|36486.95
22:17:21|36486.95
22:17:24|36484.56
22:17:25|36484.56
22:17:27|36484.56
22:17:28|36484.56
22:17:29|36484.56
22:17:29|36484.56
22:17:32|36484.56
22:17:32|36484.56
22:17:33|36481.35
22:17:34|36481.35
22:17:36|36481.35
22:17:36|36481.35
22:17:38|36481.35
22:17:40|36481.35
22:17:40|36481.35
22:17:41|36481.35
22:17:42|36481.35
22:17:44|36480.55
22:17:44|36480.55
22:17:46|36483.55
22:17:47|36483.55
22:17:48|36483.55
22:17:49|36481.2
22:17:50|36481.2
22:17:51|36481.2
22:17:52|36481.2
22:17:53|36481.21
22:17:54|36481.21
22:17:55|36481.21
22:17:56|36481.21
22:17:57|36482.22
22:17:58|36482.22
22:17:59|36482.22
22:18:00|36482.22
22:18:01|36482.22
22:18:02|36477.13
22:18:03|36476.11
22:18:05|36476.11
22:18:06|36470.91
22:18:06|36470.91
22:18:08|36470.91
22:18:10|36468.34
22:18:11|36468.34
22:18:11|36468.34
22:18:13|36468.34
22:18:14|36469.31
22:18:15|36469.31
22:18:16|36469.24
22:18:17|36467.88
22:18:18|36464.43
22:18:19|36463.96
22:18:20|36463.96
22:18:21|36463.96
22:18:22|36462.11
22:18:23|36458.18
22:18:24|36458.18
22:18:25|36458.18
22:18:26|36458.18
22:18:28|36458.18
22:18:28|36458.18
22:18:29|36457.91
22:18:30|36457.91
22:18:31|36457.91
22:18:32|36457.9
22:18:34|36457.9
22:18:35|36457.9
22:18:37|36457.9
22:18:38|36451.44
22:18:39|36451.44
22:18:40|36451.44
22:18:40|36451.44
22:18:41|36451.44
22:18:42|36451.44
22:18:43|36451.44
22:18:44|36451.44
22:18:46|36451.44
22:18:47|36451.44
22:18:47|36451.44
22:18:48|36451.44
22:18:49|36451.44
22:18:50|36451.44
22:18:51|36444.87
22:18:52|36444.87
22:18:54|36445.82
22:18:54|36449.85
22:18:55|36449.94
22:18:57|36449.94
22:18:57|36451.68
22:18:58|36451.68
22:18:59|36454.34
22:19:02|36454.34
22:19:02|36454.34
22:19:03|36454.34
22:19:04|36454.34
22:19:05|36454.34
22:19:07|36454.28
22:19:08|36454.16
22:19:09|36453.28
22:19:11|36453.28
22:19:12|36453.28
22:19:13|36453.28
22:19:14|36453.28
22:19:15|36453.28
22:19:15|36453.28
22:19:16|36453.28
22:19:17|36453.28
22:19:19|36453.28
22:19:20|36453.28
22:19:20|36453.28
22:19:22|36456.35
22:19:22|36456.35
22:19:23|36456.35
22:19:25|36456.35
22:19:26|36456.35
22:19:28|36456.35
22:19:29|36457.8
22:19:30|36457.8
22:19:32|36455.2
22:19:32|36455.2
22:19:33|36455.2
22:19:35|36455.37
22:19:37|36455.37
22:19:38|36455.37
22:19:38|36455.48
22:19:40|36455.48
22:19:40|36455.48
22:19:41|36455.48
22:19:42|36455.48
22:19:45|36455.48
22:19:45|36455.48
22:19:46|36455.48
22:19:47|36455.48
22:19:48|36455.48
22:19:49|36455.48
22:19:50|36455.48
22:19:51|36455.48
22:19:53|36455.93
22:19:54|36455.93
22:19:55|36455.93
22:19:56|36455.93
22:19:57|36457.92
22:19:58|36457.92
22:19:59|36451.6
22:20:00|36451.6
22:20:01|36451.44
22:20:02|36452.46
22:20:03|36452.46
22:20:04|36452.46
22:20:05|36452.46
22:20:06|36452.46
22:20:07|36452.46
22:20:08|36452.46
22:20:09|36452.46
22:20:10|36452.46
22:20:11|36452.46
22:20:12|36452.46
22:20:13|36452.41
22:20:14|36452.41
22:20:15|36451.99
22:20:16|36451.99
22:20:17|36451.99
22:20:18|36451.99
22:20:19|36451.99
22:20:20|36451.99
22:20:21|36452.45
22:20:22|36452.45
22:20:23|36452.45
22:20:24|36452.45
22:20:25|36452.45
22:20:26|36452.45
22:20:28|36452.45
22:20:28|36452.45
22:20:31|36450.01
22:20:31|36450.01
22:20:32|36450.01
22:20:34|36450.01
22:20:35|36450.01
22:20:36|36450.01
22:20:38|36450.01
22:20:39|36450.01
22:20:39|36447.05
22:20:41|36447.05
22:20:41|36447.05
22:20:44|36445.01
22:20:44|36445.01
22:20:45|36445.01
22:20:47|36445.01
22:20:47|36445.01
22:20:49|36445.01
22:20:49|36445.01
22:20:50|36445.01
22:20:52|36445.01
22:20:53|36447.25
22:20:53|36447.25
22:20:54|36449.13
22:20:55|36449.13
22:20:56|36449.13
22:20:57|36449.13
22:20:58|36449.13
22:20:59|36448.07
22:21:00|36448.07
22:21:02|36448.07
22:21:02|36448.07
22:21:04|36447.08
22:21:05|36446.94
22:21:06|36446.94
22:21:07|36446.94
22:21:08|36452.18
22:21:09|36452.18
22:21:10|36452.18
22:21:11|36452.18
22:21:13|36452.18
22:21:13|36452.18
22:21:14|36452.18
22:21:16|36452.18
22:21:16|36452.18
22:21:17|36452.18
22:21:18|36452.18
22:21:19|36452.18
22:21:21|36452.18
22:21:21|36452.18
22:21:23|36452.18
22:21:23|36452.18
22:21:24|36449.08
22:21:25|36449.08
22:21:26|36449.08
22:21:28|36449.08
22:21:29|36452.13
22:21:30|36452.13
22:21:32|36452.13
22:21:33|36452.13
22:21:34|36447.
22:21:36|36447.
22:21:36|36447.
22:21:37|36447.
22:21:38|36450.01
22:21:39|36450.02
22:21:41|36450.02
22:21:41|36450.02
22:21:44|36450.02
22:21:44|36450.01
22:21:45|36450.01
22:21:46|36450.01
22:21:48|36450.01
22:21:48|36450.01
22:21:49|36450.01
22:21:51|36450.01
22:21:52|36450.01
22:21:52|36450.01
22:21:53|36446.77
22:21:54|36450.95
22:21:56|36447.28
22:21:57|36460.04
22:21:58|36454.56
22:21:59|36456.52
22:22:00|36456.52
22:22:02|36456.52
22:22:02|36456.52
22:22:03|36456.52
22:22:04|36456.52
22:22:05|36456.52
22:22:07|36458.89
22:22:08|36458.89
22:22:09|36458.88
22:22:10|36458.88
22:22:11|36458.88
22:22:12|36458.88
22:22:13|36458.89
22:22:14|36458.89
22:22:15|36458.89
22:22:16|36458.89
22:22:17|36458.89
22:22:18|36458.89
22:22:19|36458.89
22:22:20|36458.89
22:22:21|36458.89
22:22:22|36458.89
22:22:23|36458.89
22:22:24|36462.3
22:22:25|36462.3
22:22:26|36462.3
22:22:27|36462.3
22:22:28|36462.3
22:22:30|36462.3
22:22:32|36462.3
22:22:33|36462.3
22:22:34|36467.51
22:22:34|36467.51
22:22:37|36467.51
22:22:38|36467.51
22:22:38|36467.51
22:22:41|36467.51
22:22:41|36467.51
22:22:42|36467.51
22:22:44|36467.51
22:22:45|36467.52
22:22:46|36467.2
22:22:47|36467.2
22:22:48|36467.2
22:22:50|36467.2
22:22:51|36467.2
22:22:52|36467.73
22:22:52|36467.73
22:22:53|36467.73
22:22:54|36469.63
22:22:56|36469.63
22:22:57|36469.62
22:22:58|36469.62
22:22:59|36469.11
22:22:59|36469.11
22:23:00|36469.11
22:23:02|36469.11
22:23:02|36469.11
22:23:04|36469.11
22:23:04|36469.11
22:23:05|36469.11
22:23:07|36469.11
22:23:08|36469.11
22:23:09|36469.11
22:23:09|36469.11
22:23:11|36467.37
22:23:12|36467.37
22:23:13|36467.37
22:23:14|36469.63
22:23:15|36469.63
22:23:16|36469.63
22:23:17|36469.63
22:23:18|36469.63
22:23:20|36469.67
22:23:21|36469.67
22:23:22|36469.67
22:23:23|36469.67
22:23:24|36469.67
22:23:25|36469.67
22:23:25|36469.67
22:23:27|36469.67
22:23:27|36469.67
22:23:29|36469.67
22:23:30|36469.67
22:23:31|36469.67
22:23:33|36469.67
22:23:33|36469.67
22:23:35|36469.67
22:23:36|36469.67
22:23:37|36469.67
22:23:37|36469.67
22:23:39|36469.67
22:23:41|36467.05
22:23:41|36467.05
22:23:43|36466.97
22:23:44|36469.62
22:23:45|36469.62
22:23:46|36469.62
22:23:47|36469.62
22:23:48|36469.62
22:23:49|36469.62
22:23:50|36469.62
22:23:52|36469.62
22:23:52|36469.62
22:23:53|36469.62
22:23:54|36469.62
22:23:55|36469.62
22:23:56|36469.62
22:23:57|36469.62
22:23:58|36469.62
22:24:00|36469.62
22:24:00|36469.62
22:24:01|36469.62
22:24:03|36469.62
22:24:04|36469.62
22:24:04|36469.62
22:24:06|36457.9
22:24:07|36457.9
22:24:08|36457.9
22:24:08|36458.49
22:24:09|36458.49
22:24:10|36458.49
22:24:11|36458.49
22:24:13|36458.49
22:24:13|36458.49
22:24:16|36458.48
22:24:16|36458.48
22:24:17|36458.48
22:24:18|36458.48
22:24:19|36458.48
22:24:20|36458.48
22:24:21|36458.48
22:24:22|36458.48
22:24:23|36458.48
22:24:24|36458.48
22:24:26|36458.48
22:24:26|36458.48
22:24:27|36458.48
22:24:28|36458.48
22:24:29|36458.48
22:24:30|36458.48
22:24:31|36458.48
22:24:33|36458.48
22:24:34|36456.43
22:24:35|36456.43
22:24:37|36456.43
22:24:37|36456.43
22:24:38|36456.43
22:24:39|36456.43
22:24:41|36456.43
22:24:42|36456.43
22:24:43|36454.73
22:24:44|36454.73
22:24:45|36454.73
22:24:46|36454.73
22:24:47|36454.73
22:24:48|36454.73
22:24:49|36455.04
22:24:50|36455.04
22:24:52|36454.55
22:24:52|36454.56
22:24:53|36454.56
22:24:55|36454.56
22:24:56|36454.56
22:24:56|36454.56
22:24:57|36454.56
22:24:58|36454.56
22:24:59|36454.56
22:25:00|36454.56
22:25:01|36454.56
22:25:02|36454.56
22:25:03|36454.56
22:25:06|36454.56
22:25:06|36454.56
22:25:07|36454.56
22:25:08|36454.56
22:25:09|36454.56
22:25:10|36454.56
22:25:12|36454.56
22:25:13|36454.56
22:25:14|36454.56
22:25:15|36460.99
22:25:16|36460.99
22:25:17|36460.99
22:25:18|36461.
22:25:20|36466.85
22:25:21|36466.94
22:25:22|36463.
22:25:22|36463.
22:25:24|36463.
22:25:24|36463.
22:25:25|36463.
22:25:27|36463.
22:25:27|36463.
22:25:29|36463.
22:25:29|36457.64
22:25:31|36457.64
22:25:33|36457.64
22:25:34|36457.64
22:25:35|36457.64
22:25:36|36457.64
22:25:37|36457.64
22:25:38|36457.64
22:25:39|36457.64
22:25:40|36457.64
22:25:41|36457.64
22:25:43|36457.64
22:25:43|36457.64
22:25:44|36457.64
22:25:46|36452.72
22:25:46|36446.66
22:25:48|36446.66
22:25:49|36446.7
22:25:50|36446.65
22:25:51|36446.65
22:25:51|36444.1
22:25:52|36444.09
22:25:53|36444.09
22:25:55|36444.09
22:25:55|36444.09
22:25:56|36444.09
22:25:58|36444.09
22:25:59|36444.09
22:26:00|36444.22
22:26:01|36444.22
22:26:02|36444.21
22:26:03|36444.21
22:26:04|36444.09
22:26:05|36444.09
22:26:05|36444.09
22:26:06|36444.09
22:26:09|36444.09
22:26:10|36444.09
22:26:10|36444.09
22:26:11|36444.09
22:26:12|36440.55
22:26:13|36440.41
22:26:14|36434.63
22:26:15|36439.13
22:26:16|36439.13
22:26:17|36439.13
22:26:18|36439.14
22:26:19|36439.14
22:26:21|36434.61
22:26:22|36434.61
22:26:23|36433.34
22:26:25|36433.34
22:26:26|36424.04
22:26:27|36421.44
22:26:27|36421.44
22:26:28|36421.44
22:26:31|36421.44
22:26:32|36421.44
22:26:32|36421.44
22:26:35|36421.44
22:26:35|36421.44
22:26:36|36421.44
22:26:38|36421.44
22:26:39|36421.44
22:26:40|36421.44
22:26:41|36421.44
22:26:42|36421.44
22:26:43|36421.44
22:26:44|36421.44
22:26:46|36421.44
22:26:47|36420.18
22:26:48|36420.18
22:26:49|36420.18
22:26:50|36420.18
22:26:51|36420.18
22:26:52|36420.18
22:26:54|36420.18
22:26:54|36420.18
22:26:55|36420.18
22:26:57|36420.18
22:26:57|36420.18
22:26:58|36420.18
22:27:00|36420.18
22:27:00|36420.18
22:27:01|36420.18
22:27:02|36420.18
22:27:03|36420.18
22:27:04|36420.18
22:27:07|36420.18
22:27:07|36420.18
22:27:08|36421.51
22:27:09|36421.51
22:27:10|36421.51
22:27:11|36421.51
22:27:12|36421.51
22:27:13|36421.51
22:27:14|36421.51
22:27:15|36420.04
22:27:16|36420.04
22:27:17|36420.04
22:27:18|36420.04
22:27:20|36420.04
22:27:21|36420.
22:27:22|36420.
22:27:23|36420.
22:27:25|36420.
22:27:26|36419.68
22:27:26|36419.68
22:27:27|36419.68
22:27:29|36419.68
22:27:30|36419.68
22:27:31|36419.68
22:27:31|36419.68
22:27:33|36419.68
22:27:35|36421.51
22:27:37|36421.51
22:27:37|36421.51
22:27:38|36421.51
22:27:39|36421.51
22:27:40|36421.44
22:27:41|36421.44
22:27:43|36421.44
22:27:44|36421.44
22:27:44|36421.44
22:27:45|36421.44
22:27:46|36421.44
22:27:47|36421.44
22:27:48|36421.44
22:27:49|36421.44
22:27:50|36421.44
22:27:51|36421.44
22:27:52|36421.44
22:27:53|36421.44
22:27:54|36421.44
22:27:55|36421.44
22:27:56|36421.44
22:27:57|36421.44
22:27:58|36421.44
22:27:59|36421.44
22:28:00|36421.43
22:28:02|36421.43
22:28:02|36421.43
22:28:03|36421.44
22:28:04|36421.44
22:28:05|36421.44
22:28:06|36421.44
22:28:07|36421.44
22:28:08|36421.44
22:28:10|36421.44
22:28:11|36434.47
22:28:12|36447.89
22:28:13|36438.91
22:28:14|36438.91
22:28:15|36438.91
22:28:16|36438.91
22:28:17|36438.91
22:28:18|36438.91
22:28:19|36438.91
22:28:20|36443.93
22:28:21|36438.95
22:28:22|36438.95
22:28:23|36446.87
22:28:24|36440.42
22:28:25|36440.42
22:28:26|36440.42
22:28:27|36440.42
22:28:28|36440.42
22:28:29|36440.42
22:28:30|36440.42
22:28:31|36440.42
22:28:32|36440.42
22:28:33|36440.42
22:28:34|36445.27
22:28:36|36445.27
22:28:37|36445.27
22:28:38|36445.27
22:28:39|36445.27
22:28:40|36445.27
22:28:42|36445.27
22:28:42|36445.27
22:28:43|36445.27
22:28:44|36445.27
22:28:45|36445.27
22:28:46|36448.05
22:28:47|36448.05
22:28:48|36448.05
22:28:49|36448.05
22:28:50|36448.05
22:28:52|36448.05
22:28:52|36447.14
22:28:53|36442.19
22:28:55|36442.19
22:28:56|36443.36
22:28:58|36443.36
22:28:58|36443.36
22:28:59|36443.36
22:29:00|36443.36
22:29:02|36443.36
22:29:03|36443.36
22:29:05|36443.36
22:29:05|36447.25
22:29:08|36447.25
22:29:08|36447.25
22:29:09|36447.25
22:29:11|36447.25
22:29:11|36447.25
22:29:12|36447.25
22:29:13|36447.25
22:29:15|36447.25
22:29:15|36447.56
22:29:17|36447.56
22:29:17|36447.56
22:29:19|36447.56
22:29:19|36447.56
22:29:21|36447.73
22:29:22|36447.76
22:29:22|36448.05
22:29:24|36448.05
22:29:25|36448.05
22:29:27|36454.47
22:29:28|36454.47
22:29:29|36454.47
22:29:30|36454.47
22:29:31|36454.47
22:29:33|36454.47
22:29:34|36454.47
22:29:35|36454.47
22:29:35|36454.47
22:29:38|36454.47
22:29:38|36448.63
22:29:40|36448.63
22:29:41|36448.63
22:29:43|36448.63
22:29:43|36448.63
22:29:44|36456.04
22:29:45|36456.04
22:29:46|36456.04
22:29:47|36456.04
22:29:48|36456.04
22:29:50|36456.04
22:29:51|36456.04
22:29:52|36456.04
22:29:53|36456.04
22:29:54|36456.04
22:29:55|36454.19
22:29:56|36454.19
22:29:58|36454.19
22:29:58|36457.06
22:29:59|36457.06
22:30:00|36457.06
22:30:01|36457.06
22:30:02|36457.06
22:30:03|36457.06
22:30:04|36457.06
22:30:06|36457.06
22:30:06|36457.06
22:30:07|36457.06
22:30:09|36457.06
22:30:10|36457.06
22:30:12|36450.93
22:30:12|36450.93
22:30:13|36451.25
22:30:14|36450.89
22:30:15|36450.89
22:30:16|36450.89
22:30:17|36450.89
22:30:18|36450.01
22:30:19|36450.01
22:30:20|36450.01
22:30:22|36450.01
22:30:23|36450.01
22:30:24|36447.46
22:30:25|36447.46
22:30:26|36447.45
22:30:27|36447.45
22:30:28|36447.46
22:30:29|36447.46
22:30:30|36447.46
22:30:31|36447.46
22:30:32|36447.46
22:30:33|36447.46
22:30:34|36447.46
22:30:35|36447.46
22:30:36|36447.46
22:30:37|36447.46
22:30:38|36447.46
22:30:40|36447.37
22:30:42|36447.25
22:30:42|36447.25
22:30:44|36447.25
22:30:45|36447.25
22:30:45|36447.25
22:30:46|36447.25
22:30:47|36447.25
22:30:48|36447.25
22:30:50|36447.25
22:30:51|36447.25
22:30:52|36447.25
22:30:53|36447.25
22:30:54|36447.25
22:30:55|36447.25
22:30:56|36447.25
22:30:57|36447.25
22:30:58|36447.25
22:30:59|36447.25
22:31:00|36447.25
22:31:01|36447.25
22:31:03|36447.25
22:31:04|36447.25
22:31:05|36447.25
22:31:05|36447.25
22:31:07|36447.25
22:31:08|36447.25
22:31:09|36447.25
22:31:10|36447.25
22:31:11|36447.86
22:31:12|36447.86
22:31:13|36447.25
22:31:14|36447.25
22:31:16|36447.25
22:31:16|36447.25
22:31:18|36447.25
22:31:19|36447.25
22:31:20|36447.25
22:31:21|36447.25
22:31:22|36447.25
22:31:23|36447.25
22:31:24|36447.28
22:31:25|36447.28
22:31:26|36447.28
22:31:27|36447.28
22:31:27|36449.44
22:31:29|36449.44
22:31:30|36449.44
22:31:31|36449.44
22:31:31|36449.44
22:31:33|36449.44
22:31:34|36449.44
22:31:35|36449.44
22:31:36|36449.44
22:31:37|36449.44
22:31:39|36449.44
22:31:41|36447.25
22:31:42|36447.24
22:31:42|36447.24
22:31:44|36447.24
22:31:45|36447.25
22:31:46|36447.25
22:31:47|36447.24
22:31:49|36447.24
22:31:50|36447.24
22:31:51|36447.25
22:31:51|36447.25
22:31:53|36447.25
22:31:53|36447.25
22:31:54|36447.25
22:31:56|36447.25
22:31:56|36447.25
22:31:58|36447.25
22:31:59|36447.25
22:31:59|36447.25
22:32:01|36447.25
22:32:02|36447.25
22:32:03|36447.25
22:32:05|36447.25
22:32:06|36447.25
22:32:06|36447.25
22:32:09|36447.25
22:32:09|36447.25
22:32:11|36447.25
22:32:11|36446.38
22:32:12|36446.37
22:32:13|36446.37
22:32:15|36446.37
22:32:16|36447.23
22:32:17|36446.56
22:32:18|36446.55
22:32:19|36446.55
22:32:20|36446.55
22:32:21|36446.55
22:32:22|36446.55
22:32:23|36444.23
22:32:24|36444.23
22:32:25|36444.23
22:32:26|36444.23
22:32:27|36444.23
22:32:28|36444.23
22:32:29|36444.23
22:32:30|36444.23
22:32:31|36444.23
22:32:32|36444.23
22:32:33|36444.66
22:32:34|36444.66
22:32:35|36444.66
22:32:36|36444.66
22:32:37|36444.66
22:32:38|36444.66
22:32:40|36444.66
22:32:40|36444.66
22:32:41|36444.66
22:32:43|36444.66
22:32:44|36445.91
22:32:45|36445.91
22:32:46|36445.91
22:32:47|36445.91
22:32:48|36445.91
22:32:50|36445.91
22:32:52|36445.91
22:32:52|36445.91
22:32:53|36445.91
22:32:55|36445.91
22:32:55|36445.91
22:32:57|36445.91
22:32:57|36445.9
22:32:58|36445.9
22:32:59|36445.9
22:33:00|36445.9
22:33:01|36445.9
22:33:03|36445.9
22:33:04|36445.91
22:33:05|36445.91
22:33:07|36445.91
22:33:09|36445.91
22:33:10|36445.91
22:33:11|36445.91
22:33:12|36445.91
22:33:13|36444.23
22:33:14|36444.24
22:33:15|36444.24
22:33:17|36444.24
22:33:18|36444.24
22:33:19|36444.24
22:33:20|36444.24
22:33:21|36444.24
22:33:22|36444.24
22:33:23|36444.24
22:33:25|36444.24
22:33:26|36444.24
22:33:26|36444.24
22:33:27|36444.24
22:33:29|36444.24
22:33:29|36444.24
22:33:32|36444.24
22:33:33|36444.24
22:33:33|36440.29
22:33:34|36440.29
22:33:35|36440.29
22:33:36|36440.29
22:33:37|36440.29
22:33:38|36440.29
22:33:39|36440.29
22:33:41|36440.49
22:33:42|36445.02
22:33:44|36445.02
22:33:44|36445.02
22:33:45|36445.02
22:33:46|36445.02
22:33:47|36440.28
22:33:48|36440.28
22:33:49|36440.28
22:33:50|36440.28
22:33:51|36440.28
22:33:52|36440.28
22:33:53|36440.28
22:33:54|36440.28
22:33:55|36440.28
22:33:56|36440.28
22:33:57|36440.28
22:33:58|36440.28
22:33:59|36440.28
22:34:00|36440.28
22:34:02|36440.28
22:34:03|36441.74
22:34:04|36441.74
22:34:05|36441.74
22:34:06|36441.86
22:34:07|36441.85
22:34:08|36441.85
22:34:09|36441.85
22:34:10|36441.85
22:34:11|36441.85
22:34:12|36441.85
22:34:13|36442.23
22:34:14|36445.69
22:34:16|36445.69
22:34:17|36445.52
22:34:19|36445.52
22:34:19|36445.52
22:34:20|36445.52
22:34:22|36445.52
22:34:22|36445.52
22:34:24|36445.52
22:34:25|36445.51
22:34:25|36445.52
22:34:26|36445.52
22:34:28|36445.52
22:34:28|36445.52
22:34:29|36445.52
22:34:30|36445.52
22:34:31|36445.52
22:34:33|36445.52
22:34:33|36445.52
22:34:34|36445.52
22:34:35|36445.52
22:34:37|36446.98
22:34:37|36446.98
22:34:38|36446.98
22:34:39|36446.98
22:34:41|36446.98
22:34:41|36446.98
22:34:43|36445.79
22:34:44|36445.79
22:34:44|36445.79
22:34:45|36445.79
22:34:47|36445.79
22:34:48|36441.94
22:34:49|36441.94
22:34:49|36441.94
22:34:50|36441.94
22:34:51|36441.94
22:34:52|36441.94
22:34:54|36441.94
22:34:54|36441.94
22:34:56|36441.94
22:34:58|36441.94
22:34:58|36441.94
22:35:00|36441.94
22:35:00|36441.94
22:35:01|36442.22
22:35:02|36442.22
22:35:04|36442.22
22:35:04|36442.22
22:35:06|36442.22
22:35:06|36442.22
22:35:07|36442.22
22:35:09|36442.22
22:35:09|36442.22
22:35:12|36442.22
22:35:13|36442.22
22:35:14|36442.22
22:35:15|36442.17
22:35:15|36443.
22:35:16|36443.
22:35:17|36443.
22:35:19|36443.
22:35:20|36442.01
22:35:21|36436.68
22:35:22|36436.68
22:35:23|36436.68
22:35:24|36436.68
22:35:25|36432.45
22:35:26|36432.45
22:35:27|36430.31
22:35:28|36427.13
22:35:30|36427.13
22:35:31|36427.13
22:35:31|36427.16
22:35:33|36427.17
22:35:34|36427.17
22:35:34|36427.17
22:35:35|36427.17
22:35:37|36427.17
22:35:37|36427.17
22:35:39|36427.17
22:35:40|36427.17
22:35:41|36427.17
22:35:42|36427.17
22:35:43|36434.92
22:35:44|36434.92
22:35:45|36434.92
22:35:47|36434.92
22:35:47|36434.92
22:35:50|36434.68
22:35:50|36434.68
22:35:52|36428.04
22:35:52|36434.92
22:35:53|36434.92
22:35:54|36434.92
22:35:55|36434.92
22:35:56|36434.92
22:35:57|36434.92
22:35:58|36434.92
22:35:59|36434.92
22:36:01|36434.92
22:36:02|36434.92
22:36:03|36434.92
22:36:04|36434.92
22:36:05|36434.92
22:36:06|36426.82
22:36:08|36426.82
22:36:09|36426.82
22:36:09|36426.82
22:36:11|36426.82
22:36:11|36426.82
22:36:13|36424.58
22:36:14|36426.23
22:36:15|36429.19
22:36:16|36428.32
22:36:16|36424.59
22:36:17|36424.59
22:36:19|36424.59
22:36:20|36424.3
22:36:20|36424.3
22:36:23|36424.3
22:36:24|36424.3
22:36:25|36424.3
22:36:26|36424.3
22:36:26|36420.64
22:36:27|36420.64
22:36:29|36420.64
22:36:30|36420.64
22:36:32|36420.64
22:36:32|36420.64
22:36:33|36420.64
22:36:34|36420.64
22:36:36|36420.64
22:36:37|36420.64
22:36:38|36420.64
22:36:39|36420.64
22:36:40|36420.64
22:36:40|36428.05
22:36:41|36417.33
22:36:42|36427.08
22:36:45|36427.08
22:36:45|36427.08
22:36:47|36427.08
22:36:47|36427.08
22:36:48|36427.08
22:36:50|36427.08
22:36:50|36427.08
22:36:51|36427.08
22:36:52|36424.94
22:36:54|36424.94
22:36:55|36424.94
22:36:55|36424.94
22:36:56|36424.94
22:36:58|36424.94
22:36:58|36424.94
22:37:00|36424.94
22:37:01|36424.94
22:37:02|36424.94
22:37:03|36424.94
22:37:05|36424.94
22:37:06|36424.94
22:37:07|36424.94
22:37:08|36424.94
22:37:08|36424.94
22:37:09|36424.94
22:37:11|36424.94
22:37:11|36424.94
22:37:12|36418.92
22:37:14|36427.27
22:37:16|36427.27
22:37:17|36427.27
22:37:18|36427.27
22:37:18|36427.27
22:37:19|36427.27
22:37:21|36427.27
22:37:22|36427.27
22:37:23|36427.27
22:37:25|36427.27
22:37:26|36427.27
22:37:26|36427.27
22:37:28|36427.27
22:37:29|36427.27
22:37:30|36421.6
22:37:30|36421.6
22:37:32|36421.6
22:37:33|36421.6
22:37:33|36421.6
22:37:36|36421.58
22:37:37|36421.58
22:37:38|36421.58
22:37:38|36417.97
22:37:40|36417.97
22:37:41|36417.97
22:37:41|36417.97
22:37:42|36417.97
22:37:44|36417.97
22:37:45|36417.97
22:37:46|36417.01
22:37:48|36417.01
22:37:48|36417.01
22:37:49|36417.01
22:37:51|36414.61
22:37:51|36414.61
22:37:52|36414.61
22:37:53|36414.61
22:37:54|36414.61
22:37:56|36414.61
22:37:57|36414.61
22:37:58|36414.61
22:37:58|36414.61
22:37:59|36414.61
22:38:00|36414.61
22:38:01|36414.61
22:38:02|36414.61
22:38:03|36414.61
22:38:05|36412.87
22:38:05|36412.87
22:38:07|36412.87
22:38:07|36412.87
22:38:09|36412.87
22:38:10|36417.35
22:38:11|36419.06
22:38:12|36419.06
22:38:13|36412.64
22:38:14|36412.64
22:38:15|36418.02
22:38:16|36418.02
22:38:18|36418.02
22:38:19|36418.02
22:38:20|36418.02
22:38:21|36418.02
22:38:22|36418.02
22:38:23|36418.02
22:38:24|36418.02
22:38:25|36418.02
22:38:26|36418.02
22:38:27|36418.02
22:38:28|36417.79
22:38:30|36417.8
22:38:30|36417.8
22:38:32|36417.8
22:38:33|36417.8
22:38:34|36417.8
22:38:34|36417.8
22:38:36|36417.8
22:38:36|36417.8
22:38:37|36417.8
22:38:39|36417.79
22:38:41|36417.79
22:38:41|36417.79
22:38:43|36417.79
22:38:43|36417.79
22:38:45|36417.79
22:38:46|36417.79
22:38:47|36417.79
22:38:49|36417.79
22:38:50|36417.79
22:38:51|36417.79
22:38:52|36417.79
22:38:53|36417.79
22:38:54|36417.79
22:38:55|36417.79
22:38:56|36417.79
22:38:57|36417.79
22:38:58|36417.79
22:38:59|36417.79
22:39:00|36417.79
22:39:02|36417.79
22:39:04|36417.79
22:39:04|36417.79
22:39:05|36417.79
22:39:06|36417.79
22:39:07|36417.8
22:39:08|36417.8
22:39:09|36417.8
22:39:10|36417.8
22:39:11|36417.8
22:39:13|36417.79
22:39:14|36417.79
22:39:16|36414.15
22:39:16|36414.15
22:39:18|36414.15
22:39:19|36414.15
22:39:20|36414.15
22:39:21|36412.83
22:39:22|36412.83
22:39:23|36412.83
22:39:24|36412.83
22:39:25|36412.16
22:39:26|36412.16
22:39:27|36412.16
22:39:29|36412.16
22:39:30|36412.16
22:39:31|36412.16
22:39:32|36412.16
22:39:33|36412.16
22:39:33|36412.16
22:39:34|36411.09
22:39:36|36411.09
22:39:37|36411.09
22:39:38|36411.02
22:39:39|36411.02
22:39:40|36411.02
22:39:41|36411.02
22:39:42|36411.02
22:39:43|36411.02
22:39:45|36411.02
22:39:45|36411.02
22:39:46|36411.02
22:39:47|36411.02
22:39:48|36411.02
22:39:49|36411.02
22:39:50|36411.02
22:39:51|36411.02
22:39:52|36411.02
22:39:53|36411.02
22:39:55|36411.02
22:39:56|36411.02
22:39:57|36411.02
22:39:58|36411.02
22:39:59|36411.02
22:40:00|36411.02
22:40:01|36411.02
22:40:02|36411.02
22:40:04|36411.08
22:40:04|36411.08
22:40:06|36411.08
22:40:07|36411.08
22:40:09|36411.08
22:40:10|36411.08
22:40:10|36411.08
22:40:11|36411.08
22:40:12|36411.02
22:40:13|36411.02
22:40:14|36411.02
22:40:15|36411.02
22:40:17|36411.02
22:40:17|36411.02
22:40:19|36410.91
22:40:20|36410.01
22:40:21|36410.01
22:40:22|36410.01
22:40:22|36410.01
22:40:24|36410.01
22:40:26|36410.01
22:40:28|36410.
22:40:28|36410.
22:40:29|36410.
22:40:30|36410.
22:40:31|36410.
22:40:32|36410.
22:40:33|36410.
22:40:34|36410.
22:40:36|36410.
22:40:37|36410.
22:40:38|36410.
22:40:39|36410.
22:40:40|36410.
22:40:41|36410.
22:40:42|36410.
22:40:43|36410.
22:40:45|36410.
22:40:46|36410.
22:40:46|36410.
22:40:49|36410.
22:40:49|36410.
22:40:50|36410.
22:40:51|36410.
22:40:52|36410.
22:40:53|36410.
22:40:54|36410.
22:40:55|36410.
22:40:57|36410.
22:40:57|36402.55
22:40:58|36402.55
22:40:59|36402.55
22:41:01|36403.01
22:41:02|36403.01
22:41:03|36403.01
22:41:03|36403.01
22:41:04|36403.01
22:41:05|36403.01
22:41:06|36403.01
22:41:09|36403.01
22:41:09|36403.01
22:41:11|36403.01
22:41:12|36403.01
22:41:13|36400.84
22:41:14|36400.84
22:41:16|36400.84
22:41:17|36406.38
22:41:18|36406.38
22:41:18|36406.38
22:41:21|36406.38
22:41:21|36406.38
22:41:22|36406.38
22:41:23|36405.36
22:41:25|36405.36
22:41:27|36405.36
22:41:28|36405.36
22:41:29|36405.36
22:41:29|36405.36
22:41:30|36405.36
22:41:32|36405.36
22:41:32|36405.36
22:41:33|36406.34
22:41:36|36406.34
22:41:36|36406.34
22:41:37|36400.62
22:41:38|36400.62
22:41:39|36400.62
22:41:40|36400.62
22:41:41|36400.62
22:41:42|36400.62
22:41:43|36400.62
22:41:45|36400.62
22:41:45|36408.08
22:41:46|36408.08
22:41:48|36408.08
22:41:49|36401.01
22:41:50|36401.01
22:41:51|36401.01
22:41:52|36401.01
22:41:53|36401.01
22:41:54|36406.89
22:41:55|36406.89
22:41:56|36406.89
22:41:57|36406.89
22:41:58|36406.89
22:41:59|36406.89
22:42:00|36406.89
22:42:01|36402.22
22:42:02|36402.22
22:42:03|36402.22
22:42:04|36402.22
22:42:05|36402.22
22:42:07|36402.22
22:42:09|36402.22
22:42:11|36406.23
22:42:11|36406.23
22:42:13|36401.13
22:42:14|36401.13
22:42:15|36401.13
22:42:16|36401.13
22:42:17|36401.37
22:42:18|36401.37
22:42:20|36401.37
22:42:20|36401.37
22:42:21|36401.37
22:42:22|36401.37
22:42:24|36401.37
22:42:24|36401.37
22:42:25|36401.37
22:42:26|36401.37
22:42:28|36401.37
22:42:29|36401.37
22:42:30|36401.37
22:42:32|36400.2
22:42:32|36400.2
22:42:33|36400.2
22:42:34|36400.2
22:42:35|36400.2
22:42:36|36400.2
22:42:37|36400.2
22:42:39|36400.2
22:42:40|36400.19
22:42:41|36400.19
22:42:42|36400.19
22:42:43|36400.19
22:42:44|36402.37
22:42:46|36408.85
22:42:46|36408.85
22:42:47|36401.62
22:42:48|36401.66
22:42:50|36401.66
22:42:52|36401.65
22:42:52|36401.65
22:42:53|36413.17
22:42:55|36413.17
22:42:55|36413.17
22:42:57|36413.17
22:42:57|36413.17
22:42:58|36413.17
22:42:59|36410.99
22:43:00|36410.99
22:43:01|36410.99
22:43:02|36409.64
22:43:03|36409.64
22:43:05|36409.64
22:43:06|36409.64
22:43:08|36405.13
22:43:08|36405.13
22:43:09|36405.13
22:43:10|36405.13
22:43:11|36405.13
22:43:12|36405.13
22:43:13|36405.13
22:43:14|36405.13
22:43:15|36405.13
22:43:16|36405.13
22:43:17|36411.1
22:43:18|36411.1
22:43:19|36411.1
22:43:20|36411.1
22:43:21|36404.82
22:43:22|36404.82
22:43:24|36403.82
22:43:25|36403.82
22:43:26|36403.82
22:43:27|36403.82
22:43:28|36403.82
22:43:29|36404.24
22:43:30|36404.24
22:43:31|36404.24
22:43:32|36404.24
22:43:33|36404.24
22:43:34|36404.24
22:43:35|36404.24
22:43:36|36404.24
22:43:37|36404.24
22:43:38|36403.89
22:43:39|36403.89
22:43:40|36403.89
22:43:41|36403.89
22:43:42|36403.89
22:43:43|36403.89
22:43:44|36403.89
22:43:45|36403.89
22:43:46|36403.89
22:43:47|36403.89
22:43:48|36403.89
22:43:49|36403.89
22:43:50|36403.89
22:43:51|36403.89
22:43:53|36403.89
22:43:55|36403.89
22:43:56|36403.89
22:43:57|36403.89
22:43:58|36403.89
22:43:59|36403.89
22:44:00|36403.89
22:44:01|36401.17
22:44:02|36401.17
22:44:04|36401.17
22:44:04|36401.17
22:44:05|36401.17
22:44:07|36400.2
22:44:08|36400.2
22:44:08|36400.2
22:44:11|36400.2
22:44:11|36400.2
22:44:13|36400.21
22:44:14|36400.21
22:44:15|36400.21
22:44:16|36400.21
22:44:17|36400.21
22:44:18|36400.21
22:44:19|36400.21
22:44:22|36400.21
22:44:22|36400.21
22:44:23|36400.21
22:44:24|36400.21
22:44:26|36400.21
22:44:26|36400.21
22:44:27|36400.21
22:44:28|36394.3
22:44:29|36394.3
22:44:31|36398.15
22:44:31|36398.15
22:44:32|36398.15
22:44:33|36398.15
22:44:34|36398.15
22:44:36|36398.15
22:44:37|36398.15
22:44:38|36398.15
22:44:39|36398.15
22:44:40|36398.15
22:44:41|36398.15
22:44:42|36398.15
22:44:43|36398.15
22:44:44|36398.15
22:44:45|36401.48
22:44:46|36401.48
22:44:47|36401.48
22:44:48|36401.48
22:44:49|36401.48
22:44:50|36401.48
22:44:51|36401.48
22:44:53|36401.48
22:44:54|36400.46
22:44:56|36399.95
22:44:57|36393.58
22:44:58|36393.58
22:44:59|36392.53
22:45:00|36392.53
22:45:01|36392.53
22:45:02|36392.53
22:45:03|36392.53
22:45:04|36391.58
22:45:05|36391.58
22:45:06|36391.58
22:45:07|36391.58
22:45:09|36391.58
22:45:10|36391.58
22:45:12|36391.58
22:45:12|36391.28
22:45:13|36391.28
22:45:15|36391.28
22:45:16|36381.18
22:45:16|36381.18
22:45:18|36381.18
22:45:18|36381.18
22:45:20|36381.18
22:45:21|36380.79
22:45:21|36380.79
22:45:22|36380.22
22:45:23|36380.22
22:45:24|36380.22
22:45:25|36380.22
22:45:26|36368.73
22:45:28|36368.72
22:45:28|36368.72
22:45:29|36353.99
22:45:32|36355.08
22:45:32|36350.
22:45:33|36350.
22:45:34|36350.
22:45:35|36350.
22:45:36|36350.
22:45:37|36350.
22:45:38|36350.
22:45:39|36350.
22:45:40|36350.
22:45:41|36350.
22:45:42|36351.26
22:45:43|36351.26
22:45:44|36351.26
22:45:45|36351.26
22:45:46|36351.26
22:45:48|36351.26
22:45:48|36351.26
22:45:49|36351.26
22:45:51|36351.26
22:45:53|36358.01
22:45:53|36380.84
22:45:54|36390.54
22:45:55|36388.45
22:45:57|36387.89
22:45:58|36388.25
22:45:59|36398.15
22:46:00|36409.5
22:46:02|36418.26
22:46:04|36418.26
22:46:04|36418.26
22:46:05|36418.26
22:46:07|36418.26
22:46:08|36418.26
22:46:09|36418.26
22:46:10|36418.26
22:46:11|36418.26
22:46:13|36423.71
22:46:14|36423.43
22:46:15|36420.64
22:46:16|36420.64
22:46:17|36420.64
22:46:19|36420.61
22:46:20|36420.08
22:46:21|36420.14
22:46:22|36420.14
22:46:23|36420.14
22:46:24|36420.14
22:46:24|36429.72
22:46:25|36429.72
22:46:27|36429.72
22:46:28|36429.72
22:46:29|36424.98
22:46:30|36440.28
22:46:31|36440.28
22:46:31|36440.28
22:46:33|36440.28
22:46:33|36439.35
22:46:35|36439.35
22:46:35|36439.35
22:46:37|36440.29
22:46:37|36440.29
22:46:39|36440.29
22:46:40|36440.29
22:46:40|36440.29
22:46:42|36440.29
22:46:42|36440.29
22:46:43|36440.29
22:46:45|36440.29
22:46:46|36440.29
22:46:47|36440.29
22:46:47|36440.29
22:46:50|36440.29
22:46:50|36449.29
22:46:52|36449.29
22:46:53|36449.29
22:46:54|36443.04
22:46:55|36443.04
22:46:57|36443.04
22:46:57|36442.99
22:46:59|36438.4
22:47:00|36438.4
22:47:01|36436.6
22:47:02|36436.6
22:47:03|36436.6
22:47:04|36436.6
22:47:05|36436.6
22:47:06|36436.6
22:47:07|36436.6
22:47:08|36434.65
22:47:10|36434.65
22:47:11|36434.65
22:47:12|36434.65
22:47:12|36431.48
22:47:14|36430.01
22:47:15|36429.52
22:47:16|36429.42
22:47:17|36429.41
22:47:18|36429.41
22:47:19|36429.41
22:47:20|36429.4
22:47:21|36437.42
22:47:23|36437.42
22:47:23|36437.42
22:47:26|36437.42
22:47:26|36437.42
22:47:27|36437.42
22:47:28|36423.19
22:47:29|36429.42
22:47:30|36429.42
22:47:32|36429.42
22:47:32|36429.42
22:47:33|36429.42
22:47:34|36427.27
22:47:35|36427.27
22:47:36|36427.27
22:47:37|36423.73
22:47:38|36426.65
22:47:39|36426.65
22:47:40|36426.65
22:47:42|36426.65
22:47:43|36426.65
22:47:44|36426.65
22:47:46|36426.65
22:47:47|36426.65
22:47:48|36426.65
22:47:49|36426.65
22:47:50|36426.65
22:47:51|36426.65
22:47:52|36426.65
22:47:53|36426.65
22:47:55|36430.84
22:47:55|36430.84
22:47:56|36430.84
22:47:57|36430.84
22:47:59|36430.84
22:48:00|36437.1
22:48:00|36437.1
22:48:02|36437.1
22:48:03|36437.57
22:48:04|36437.57
22:48:06|36437.57
22:48:06|36437.57
22:48:07|36437.57
22:48:08|36437.66
22:48:11|36437.66
22:48:11|36437.66
22:48:13|36443.08
22:48:14|36443.08
22:48:15|36443.08
22:48:17|36442.89
22:48:18|36442.89
22:48:20|36442.89
22:48:20|36442.89
22:48:21|36442.89
22:48:23|36442.89
22:48:23|36442.89
22:48:26|36442.89
22:48:26|36442.89
22:48:27|36442.89
22:48:29|36442.89
22:48:29|36442.89
22:48:30|36437.1
22:48:31|36437.07
22:48:33|36437.07
22:48:33|36437.08
22:48:35|36437.08
22:48:35|36437.37
22:48:36|36437.03
22:48:37|36437.03
22:48:38|36437.03
22:48:39|36442.15
22:48:41|36437.01
22:48:43|36437.01
22:48:43|36437.18
22:48:44|36437.18
22:48:45|36437.18
22:48:46|36442.67
22:48:47|36442.64
22:48:48|36437.74
22:48:49|36437.74
22:48:50|36437.74
22:48:51|36437.74
22:48:52|36437.74
22:48:53|36437.74
22:48:55|36443.1
22:48:55|36443.1
22:48:57|36443.1
22:48:57|36443.1
22:48:59|36439.43
22:49:01|36439.43
22:49:02|36439.43
22:49:03|36439.43
22:49:04|36414.81
22:49:06|36423.68
22:49:08|36410.44
22:49:08|36407.74
22:49:10|36407.73
22:49:11|36407.73
22:49:11|36407.73
22:49:12|36404.38
22:49:13|36397.68
22:49:14|36397.68
22:49:15|36397.68
22:49:16|36391.52
22:49:18|36391.52
22:49:19|36391.52
22:49:19|36391.52
22:49:22|36391.52
22:49:22|36390.54
22:49:23|36390.53
22:49:24|36390.53
22:49:26|36392.31
22:49:27|36390.34
22:49:28|36390.34
22:49:29|36390.34
22:49:30|36390.34
22:49:31|36393.82
22:49:32|36393.82
22:49:33|36392.31
22:49:34|36391.98
22:49:35|36391.98
22:49:36|36391.98
22:49:37|36391.98
22:49:38|36391.98
22:49:39|36391.98
22:49:40|36389.86
22:49:41|36389.86
22:49:42|36389.86
22:49:43|36389.86
22:49:44|36389.86
22:49:45|36389.86
22:49:46|36389.86
22:49:47|36389.86
22:49:48|36389.86
22:49:49|36389.86
22:49:50|36398.11
22:49:51|36398.14
22:49:52|36398.14
22:49:53|36398.14
22:49:54|36398.14
22:49:55|36398.16
22:49:56|36397.67
22:49:57|36397.67
22:49:58|36397.67
22:49:59|36397.67
22:50:00|36397.67
22:50:01|36397.67
22:50:02|36397.67
22:50:04|36398.16
22:50:06|36398.16
22:50:06|36398.16
22:50:08|36398.16
22:50:08|36398.16
22:50:09|36397.69
22:50:10|36397.69
22:50:12|36397.69
22:50:12|36397.69
22:50:13|36397.69
22:50:14|36394.6
22:50:16|36400.73
22:50:16|36396.68
22:50:18|36396.68
22:50:18|36397.36
22:50:21|36391.41
22:50:22|36391.41
22:50:23|36391.41
22:50:24|36391.41
22:50:25|36396.28
22:50:27|36390.5
22:50:28|36389.86
22:50:29|36389.86
22:50:29|36389.86
22:50:31|36386.2
22:50:32|36382.57
22:50:33|36382.57
22:50:34|36382.57
22:50:35|36385.94
22:50:36|36385.94
22:50:37|36385.8
22:50:38|36385.8
22:50:39|36385.8
22:50:40|36385.8
22:50:41|36385.8
22:50:42|36375.46
22:50:43|36375.46
22:50:44|36375.46
22:50:45|36373.78
22:50:46|36373.78
22:50:47|36373.78
22:50:48|36373.78
22:50:49|36373.78
22:50:50|36370.72
22:50:51|36370.72
22:50:52|36370.72
22:50:53|36369.61
22:50:54|36369.61
22:50:55|36369.61
22:50:56|36365.01
22:50:57|36365.01
22:50:59|36364.93
22:50:59|36369.28
22:51:00|36369.28
22:51:02|36369.28
22:51:03|36369.28
22:51:03|36369.28
22:51:05|36369.65
22:51:07|36369.64
22:51:08|36369.64
22:51:09|36371.
22:51:10|36371.01
22:51:12|36371.01
22:51:12|36371.01
22:51:13|36371.01
22:51:14|36371.01
22:51:15|36371.01
22:51:16|36371.01
22:51:17|36371.01
22:51:19|36371.01
22:51:20|36371.01
22:51:21|36363.64
22:51:22|36363.64
22:51:23|36363.64
22:51:24|36363.64
22:51:25|36363.64
22:51:26|36368.71
22:51:28|36370.78
22:51:30|36370.78
22:51:31|36370.78
22:51:31|36363.59
22:51:33|36363.59
22:51:33|36363.59
22:51:34|36363.59
22:51:35|36363.59
22:51:36|36363.59
22:51:37|36363.59
22:51:38|36363.59
22:51:39|36363.59
22:51:40|36359.85
22:51:41|36359.17
22:51:42|36359.17
22:51:43|36359.17
22:51:44|36355.61
22:51:46|36355.61
22:51:46|36350.9
22:51:47|36350.9
22:51:48|36350.9
22:51:49|36350.9
22:51:50|36350.9
22:51:52|36350.9
22:51:52|36349.85
22:51:53|36349.85
22:51:54|36350.87
22:51:56|36349.61
22:51:56|36349.85
22:51:58|36350.87
22:51:59|36350.87
22:52:00|36350.26
22:52:01|36350.26
22:52:02|36350.26
22:52:04|36353.76
22:52:05|36353.76
22:52:06|36353.76
22:52:07|36353.76
22:52:08|36353.76
22:52:09|36355.37
22:52:10|36355.37
22:52:11|36355.37
22:52:12|36355.37
22:52:12|36355.37
22:52:14|36355.37
22:52:15|36355.37
22:52:16|36355.37
22:52:17|36355.44
22:52:17|36355.44
22:52:19|36355.44
22:52:20|36355.44
22:52:21|36355.34
22:52:22|36355.34
22:52:24|36355.34
22:52:24|36349.49
22:52:25|36349.49
22:52:27|36349.49
22:52:28|36349.49
22:52:29|36349.49
22:52:30|36349.49
22:52:31|36349.49
22:52:32|36349.49
22:52:33|36343.68
22:52:34|36343.68
22:52:35|36342.83
22:52:36|36342.83
22:52:37|36337.28
22:52:38|36337.28
22:52:39|36337.28
22:52:40|36337.28
22:52:41|36337.28
22:52:42|36337.28
22:52:43|36337.28
22:52:44|36337.28
22:52:45|36337.28
22:52:46|36337.28
22:52:47|36337.28
22:52:48|36337.28
22:52:49|36337.28
22:52:50|36337.28
22:52:51|36337.28
22:52:52|36337.28
22:52:53|36342.22
22:52:54|36342.22
22:52:55|36342.22
22:52:56|36342.2
22:52:57|36342.2
22:52:58|36342.2
22:53:00|36342.18
22:53:01|36340.61
22:53:02|36339.84
22:53:03|36339.84
22:53:04|36339.84
22:53:05|36339.84
22:53:06|36339.84
22:53:07|36339.84
22:53:09|36339.84
22:53:09|36339.84
22:53:11|36339.84
22:53:12|36339.84
22:53:12|36349.27
22:53:13|36349.27
22:53:14|36349.27
22:53:15|36339.34
22:53:17|36339.34
22:53:17|36339.34
22:53:19|36339.34
22:53:19|36339.34
22:53:21|36339.34
22:53:22|36339.34
22:53:23|36339.34
22:53:23|36339.34
22:53:25|36339.34
22:53:26|36339.34
22:53:28|36339.34
22:53:28|36342.65
22:53:29|36342.65
22:53:30|36342.65
22:53:32|36342.65
22:53:32|36339.03
22:53:33|36339.03
22:53:34|36339.03
22:53:35|36339.03
22:53:36|36339.03
22:53:38|36339.03
22:53:39|36339.03
22:53:39|36339.03
22:53:40|36339.03
22:53:41|36339.03
22:53:42|36339.03
22:53:43|36339.03
22:53:44|36338.31
22:53:45|36338.31
22:53:46|36338.31
22:53:47|36338.31
22:53:48|36338.31
22:53:49|36338.31
22:53:50|36338.38
22:53:51|36338.38
22:53:52|36338.38
22:53:53|36338.38
22:53:54|36338.38
22:53:55|36338.38
22:53:56|36338.38
22:53:57|36338.38
22:53:58|36338.38
22:53:59|36338.38
22:54:00|36338.92
22:54:01|36338.92
22:54:03|36338.92
22:54:05|36338.92
22:54:07|36337.86
22:54:07|36337.86
22:54:08|36337.86
22:54:10|36337.86
22:54:11|36337.86
22:54:12|36338.27
22:54:13|36338.27
22:54:14|36342.3
22:54:15|36342.3
22:54:16|36342.3
22:54:17|36338.42
22:54:18|36338.42
22:54:19|36338.42
22:54:20|36338.42
22:54:22|36338.42
22:54:23|36338.42
22:54:24|36337.86
22:54:25|36337.86
22:54:26|36342.39
22:54:27|36342.39
22:54:28|36342.39
22:54:29|36342.39
22:54:30|36342.39
22:54:31|36342.39
22:54:32|36342.39
22:54:33|36342.39
22:54:34|36342.39
22:54:35|36342.39
22:54:36|36342.39
22:54:37|36342.39
22:54:38|36337.98
22:54:39|36337.98
22:54:40|36337.98
22:54:41|36337.98
22:54:42|36337.98
22:54:43|36337.98
22:54:44|36337.98
22:54:45|36337.98
22:54:46|36337.98
22:54:47|36343.36
22:54:48|36343.36
22:54:49|36343.36
22:54:50|36343.17
22:54:51|36343.17
22:54:52|36343.17
22:54:53|36343.17
22:54:54|36343.17
22:54:55|36343.17
22:54:56|36338.6
22:54:58|36338.6
22:54:59|36338.6
22:55:00|36338.6
22:55:02|36338.6
22:55:04|36338.6
22:55:05|36338.6
22:55:06|36338.6
22:55:07|36338.6
22:55:08|36344.12
22:55:09|36344.12
22:55:10|36344.12
22:55:11|36344.12
22:55:12|36344.12
22:55:13|36344.12
22:55:15|36344.12
22:55:17|36344.12
22:55:17|36344.12
22:55:19|36344.12
22:55:19|36344.12
22:55:21|36347.23
22:55:22|36347.23
22:55:22|36347.24
22:55:24|36347.24
22:55:25|36347.24
22:55:27|36347.24
22:55:28|36347.24
22:55:29|36347.24
22:55:30|36347.24
22:55:31|36347.24
22:55:32|36347.24
22:55:33|36347.24
22:55:34|36347.24
22:55:35|36347.24
22:55:36|36347.24
22:55:37|36350.14
22:55:38|36350.15
22:55:39|36350.15
22:55:40|36350.15
22:55:41|36350.16
22:55:42|36350.16
22:55:43|36347.39
22:55:44|36343.67
22:55:45|36343.67
22:55:47|36343.6
22:55:47|36343.6
22:55:48|36344.96
22:55:49|36344.96
22:55:51|36344.96
22:55:51|36348.5
22:55:52|36348.5
22:55:54|36348.5
22:55:54|36348.5
22:55:55|36348.5
22:55:56|36348.5
22:55:57|36343.4
22:55:59|36343.4
22:56:00|36343.4
22:56:01|36343.4
22:56:02|36343.4
22:56:04|36343.4
22:56:05|36346.24
22:56:07|36348.31
22:56:07|36345.73
22:56:10|36345.73
22:56:11|36345.73
22:56:12|36348.27
22:56:13|36348.27
22:56:13|36348.27
22:56:16|36345.54
22:56:17|36346.
22:56:18|36346.
22:56:20|36347.49
22:56:21|36347.49
22:56:22|36347.49
22:56:23|36347.49
22:56:24|36347.49
22:56:25|36347.49
22:56:26|36347.49
22:56:27|36347.49
22:56:28|36347.49
22:56:29|36347.49
22:56:31|36347.49
22:56:31|36347.49
22:56:32|36347.49
22:56:34|36347.49
22:56:35|36347.49
22:56:36|36341.04
22:56:37|36342.18
22:56:38|36342.18
22:56:39|36341.15
22:56:40|36341.15
22:56:42|36341.15
22:56:42|36341.15
22:56:43|36341.15
22:56:44|36341.15
22:56:45|36341.15
22:56:47|36341.15
22:56:47|36341.15
22:56:49|36341.15
22:56:49|36341.15
22:56:51|36341.15
22:56:51|36341.15
22:56:52|36341.15
22:56:54|36341.15
22:56:54|36347.64
22:56:55|36344.51
22:56:56|36344.51
22:56:58|36344.51
22:56:58|36344.51
22:57:00|36345.46
22:57:01|36345.46
22:57:01|36345.46
22:57:02|36345.46
22:57:03|36345.46
22:57:05|36345.46
22:57:06|36345.46
22:57:07|36345.46
22:57:08|36345.46
22:57:08|36345.46
22:57:11|36345.46
22:57:12|36345.46
22:57:12|36345.46
22:57:14|36345.46
22:57:14|36345.46
22:57:16|36345.46
22:57:17|36346.75
22:57:17|36346.75
22:57:18|36346.75
22:57:19|36346.75
22:57:21|36346.75
22:57:21|36346.75
22:57:23|36346.75
22:57:25|36346.75
22:57:26|36346.75
22:57:27|36346.75
22:57:28|36346.75
22:57:29|36346.75
22:57:30|36346.75
22:57:31|36346.75
22:57:32|36346.75
22:57:33|36346.75
22:57:34|36346.75
22:57:35|36346.75
22:57:36|36346.75
22:57:37|36346.75
22:57:38|36346.75
22:57:39|36346.75
22:57:40|36346.75
22:57:42|36346.75
22:57:43|36346.75
22:57:44|36346.75
22:57:44|36346.75
22:57:46|36346.75
22:57:46|36346.75
22:57:47|36346.75
22:57:49|36346.75
22:57:50|36346.75
22:57:51|36346.75
22:57:52|36346.75
22:57:53|36346.75
22:57:54|36346.75
22:57:55|36346.75
22:57:56|36347.11
22:57:57|36347.11
22:57:58|36347.11
22:57:59|36347.11
22:58:01|36345.51
22:58:02|36345.26
22:58:02|36345.26
22:58:05|36345.26
22:58:06|36345.26
22:58:07|36345.26
22:58:08|36345.26
22:58:09|36345.26
22:58:10|36345.26
22:58:12|36345.26
22:58:13|36345.26
22:58:14|36344.25
22:58:15|36344.25
22:58:17|36344.25
22:58:18|36344.25
22:58:18|36344.25
22:58:19|36344.25
22:58:21|36341.68
22:58:22|36341.68
22:58:23|36341.68
22:58:24|36341.68
22:58:25|36341.68
22:58:26|36341.68
22:58:27|36341.68
22:58:28|36341.68
22:58:28|36341.68
22:58:29|36341.68
22:58:32|36341.37
22:58:33|36341.37
22:58:34|36341.37
22:58:35|36344.78
22:58:36|36344.78
22:58:37|36341.75
22:58:38|36341.75
22:58:39|36341.75
22:58:40|36341.75
22:58:41|36341.75
22:58:42|36341.75
22:58:43|36341.75
22:58:44|36341.75
22:58:45|36341.75
22:58:46|36341.75
22:58:47|36341.75
22:58:48|36341.75
22:58:49|36341.75
22:58:50|36341.75
22:58:51|36341.75
22:58:52|36341.75
22:58:53|36341.75
22:58:54|36341.75
22:58:55|36341.75
22:58:56|36341.04
22:58:57|36341.04
22:58:58|36341.04
22:58:59|36342.79
22:59:00|36345.46
22:59:01|36345.46
22:59:02|36345.46
22:59:03|36345.46
22:59:04|36345.46
22:59:05|36345.46
22:59:07|36344.28
22:59:08|36344.28
22:59:09|36344.28
22:59:10|36342.25
22:59:11|36342.25
22:59:12|36342.25
22:59:13|36342.25
22:59:14|36341.62
22:59:15|36341.62
22:59:16|36341.62
22:59:17|36341.62
22:59:18|36341.62
22:59:19|36341.62
22:59:20|36341.62
22:59:21|36341.62
22:59:22|36341.62
22:59:23|36341.62
22:59:24|36341.62
22:59:25|36341.62
22:59:26|36341.62
22:59:27|36341.62
22:59:28|36341.62
22:59:29|36341.62
22:59:31|36341.62
22:59:31|36341.62
22:59:32|36341.62
22:59:33|36341.62
22:59:34|36348.12
22:59:35|36348.12
22:59:36|36348.12
22:59:37|36348.12
22:59:38|36353.44
22:59:39|36353.44
22:59:40|36353.44
22:59:42|36353.44
22:59:42|36353.44
22:59:43|36353.44
22:59:45|36353.44
22:59:45|36353.44
22:59:46|36353.44
22:59:47|36353.44
22:59:48|36353.44
22:59:49|36353.44
22:59:50|36353.44
22:59:52|36353.44
22:59:53|36353.44
22:59:54|36353.83
22:59:55|36353.83
22:59:56|36354.47
22:59:57|36354.48
22:59:58|36354.48
22:59:59|36354.48
23:00:00|36354.48
23:00:01|36354.48
23:00:02|36354.48
23:00:03|36354.48
23:00:06|36354.48
23:00:06|36354.48
23:00:08|36352.75
23:00:09|36352.75
23:00:11|36348.12
23:00:12|36340.86
23:00:13|36340.86
23:00:14|36341.04
23:00:15|36341.04
23:00:16|36341.04
23:00:17|36341.04
23:00:18|36341.04
23:00:19|36341.04
23:00:20|36341.04
23:00:21|36349.49
23:00:22|36349.49
23:00:22|36349.49
23:00:23|36349.49
23:00:25|36349.56
23:00:26|36349.56
23:00:27|36349.56
23:00:28|36349.56
23:00:29|36349.56
23:00:29|36349.56
23:00:31|36349.56
23:00:32|36349.56
23:00:33|36349.56
23:00:34|36349.56
23:00:35|36349.56
23:00:36|36349.56
23:00:37|36349.56
23:00:38|36349.56
23:00:39|36349.56
23:00:41|36349.56
23:00:43|36349.56
23:00:44|36350.24
23:00:45|36350.24
23:00:45|36350.24
23:00:47|36350.24
23:00:48|36350.24
23:00:48|36350.24
23:00:50|36350.24
23:00:51|36350.24
23:00:51|36350.24
23:00:53|36350.24
23:00:54|36350.24
23:00:55|36350.24
23:00:56|36351.5
23:00:57|36365.36
23:00:57|36367.09
23:00:58|36366.97
23:01:00|36366.97
23:01:00|36368.99
23:01:02|36379.07
23:01:02|36380.7
23:01:04|36380.7
23:01:05|36396.85
23:01:06|36396.85
23:01:08|36393.04
23:01:10|36393.04
23:01:11|36393.04
23:01:13|36393.04
23:01:14|36393.04
23:01:15|36390.4
23:01:16|36390.4
23:01:18|36383.78
23:01:19|36382.14
23:01:20|36375.39
23:01:21|36376.48
23:01:22|36377.7
23:01:23|36377.7
23:01:24|36377.7
23:01:25|36377.7
23:01:26|36377.7
23:01:27|36377.7
23:01:28|36377.7
23:01:29|36377.7
23:01:31|36377.7
23:01:32|36377.7
23:01:33|36377.7
23:01:33|36377.7
23:01:35|36375.78
23:01:36|36375.78
23:01:37|36375.78
23:01:38|36375.78
23:01:39|36375.78
23:01:40|36384.1
23:01:41|36384.1
23:01:42|36384.19
23:01:43|36384.19
23:01:44|36384.19
23:01:45|36384.19
23:01:46|36384.19
23:01:47|36386.26
23:01:48|36386.26
23:01:50|36386.26
23:01:51|36386.26
23:01:52|36386.26
23:01:53|36386.26
23:01:53|36384.5
23:01:55|36384.5
23:01:55|36381.41
23:01:57|36384.61
23:01:57|36384.48
23:01:59|36384.48
23:02:00|36381.9
23:02:01|36381.9
23:02:02|36381.9
23:02:03|36384.48
23:02:04|36384.48
23:02:05|36384.48
23:02:06|36384.48
23:02:07|36384.48
23:02:09|36384.48
23:02:11|36381.32
23:02:12|36389.68
23:02:13|36390.8
23:02:14|36390.8
23:02:15|36390.8
23:02:17|36391.14
23:02:19|36391.14
23:02:20|36391.14
23:02:21|36395.24
23:02:22|36395.24
23:02:23|36391.35
23:02:25|36398.54
23:02:25|36398.54
23:02:27|36398.54
23:02:28|36398.54
23:02:29|36398.54
23:02:30|36394.16
23:02:31|36394.16
23:02:32|36394.16
23:02:33|36394.16
23:02:35|36394.16
23:02:36|36394.16
23:02:37|36394.16
23:02:38|36394.16
23:02:39|36394.16
23:02:39|36394.16
23:02:41|36394.16
23:02:42|36394.16
23:02:44|36394.16
23:02:44|36394.16
23:02:45|36394.16
23:02:46|36394.16
23:02:47|36394.16
23:02:48|36394.16
23:02:49|36394.16
23:02:50|36400.
23:02:52|36400.
23:02:52|36400.
23:02:53|36400.
23:02:54|36400.
23:02:55|36393.38
23:02:56|36393.38
23:02:57|36393.38
23:02:59|36393.38
23:02:59|36393.38
23:03:01|36393.38
23:03:02|36393.38
23:03:03|36393.38
23:03:04|36393.38
23:03:04|36393.38
23:03:06|36393.38
23:03:07|36393.38
23:03:08|36393.38
23:03:08|36393.38
23:03:10|36393.38
23:03:11|36393.38
23:03:12|36393.38
23:03:14|36393.38
23:03:15|36393.38
23:03:17|36393.38
23:03:18|36393.38
23:03:19|36393.38
23:03:20|36397.17
23:03:21|36397.17
23:03:22|36390.9
23:03:23|36390.9
23:03:24|36390.9
23:03:25|36390.9
23:03:26|36390.9
23:03:27|36390.9
23:03:28|36390.85
23:03:29|36387.07
23:03:30|36387.07
23:03:31|36374.74
23:03:32|36373.81
23:03:33|36373.81
23:03:34|36373.81
23:03:35|36373.81
23:03:36|36373.81
23:03:37|36373.81
23:03:38|36373.81
23:03:40|36373.81
23:03:42|36373.88
23:03:44|36373.88
23:03:44|36373.88
23:03:46|36373.88
23:03:46|36373.88
23:03:47|36373.88
23:03:48|36373.88
23:03:49|36373.88
23:03:50|36373.88
23:03:52|36373.88
23:03:52|36373.88
23:03:53|36373.88
23:03:54|36373.88
23:03:55|36373.88
23:03:56|36373.88
23:03:57|36373.89
23:03:58|36373.89
23:04:00|36373.89
23:04:00|36376.94
23:04:01|36376.94
23:04:02|36376.94
23:04:03|36383.71
23:04:04|36384.18
23:04:05|36384.18
23:04:06|36384.18
23:04:08|36384.18
23:04:08|36384.18
23:04:10|36384.18
23:04:12|36384.19
23:04:14|36384.19
23:04:15|36384.19
23:04:16|36384.19
23:04:18|36384.19
23:04:18|36384.19
23:04:19|36384.19
23:04:21|36384.19
23:04:23|36386.02
23:04:24|36386.02
23:04:25|36386.02
23:04:26|36386.01
23:04:26|36382.6
23:04:28|36382.6
23:04:28|36382.37
23:04:30|36383.7
23:04:32|36381.64
23:04:32|36381.64
23:04:34|36381.64
23:04:34|36381.7
23:04:36|36381.69
23:04:37|36381.69
23:04:37|36381.69
23:04:39|36381.69
23:04:40|36381.69
23:04:40|36381.69
23:04:42|36381.69
23:04:42|36381.69
23:04:44|36381.69
23:04:45|36381.69
23:04:46|36381.69
23:04:46|36381.69
23:04:48|36381.69
23:04:48|36381.69
23:04:50|36383.72
23:04:50|36383.72
23:04:51|36383.72
23:04:53|36383.72
23:04:53|36383.72
23:04:55|36383.72
23:04:55|36381.68
23:04:57|36381.68
23:04:58|36381.68
23:04:58|36381.68
23:05:00|36381.68
23:05:01|36381.68
23:05:02|36381.68
23:05:03|36381.68
23:05:03|36381.68
23:05:05|36383.94
23:05:06|36383.94
23:05:07|36383.94
23:05:08|36383.94
23:05:10|36383.03
23:05:11|36383.03
23:05:12|36382.12
23:05:14|36382.12
23:05:15|36382.12
23:05:17|36358.76
23:05:18|36362.39
23:05:19|36362.39
23:05:20|36357.31
23:05:22|36357.31
23:05:23|36359.26
23:05:24|36359.45
23:05:25|36359.45
23:05:26|36359.45
23:05:27|36359.45
23:05:28|36359.45
23:05:29|36359.45
23:05:31|36359.45
23:05:32|36359.45
23:05:33|36359.45
23:05:34|36359.45
23:05:35|36358.23
23:05:36|36358.75
23:05:37|36358.75
23:05:39|36358.75
23:05:41|36358.75
23:05:41|36357.54
23:05:42|36358.3
23:05:43|36358.3
23:05:45|36358.3
23:05:45|36358.3
23:05:46|36358.5
23:05:47|36358.5
23:05:48|36358.5
23:05:50|36358.5
23:05:50|36358.13
23:05:51|36358.13
23:05:52|36358.13
23:05:53|36358.13
23:05:54|36361.26
23:05:55|36357.1
23:05:56|36357.1
23:05:57|36357.1
23:05:58|36357.1
23:05:59|36359.93
23:06:00|36359.93
23:06:01|36359.93
23:06:02|36359.93
23:06:04|36359.93
23:06:04|36359.93
23:06:05|36360.26
23:06:06|36370.27
23:06:07|36370.27
23:06:08|36370.27
23:06:09|36362.6
23:06:10|36362.6
23:06:12|36362.6
23:06:13|36362.6
23:06:15|36362.6
23:06:16|36362.6
23:06:18|36359.22
23:06:19|36359.22
23:06:20|36361.36
23:06:21|36357.75
23:06:22|36346.28
23:06:24|36346.28
23:06:26|36325.86
23:06:28|36316.35
23:06:28|36311.34
23:06:29|36306.59
23:06:30|36315.16
23:06:31|36317.23
23:06:32|36317.44
23:06:33|36325.96
23:06:35|36325.96
23:06:35|36334.99
23:06:36|36335.
23:06:38|36335.
23:06:39|36335.
23:06:39|36352.27
23:06:40|36352.27
23:06:41|36352.27
23:06:43|36352.27
23:06:43|36352.27
23:06:44|36352.27
23:06:46|36352.27
23:06:47|36352.27
23:06:48|36352.27
23:06:49|36352.27
23:06:49|36352.27
23:06:50|36352.27
23:06:52|36352.27
23:06:53|36352.27
23:06:53|36352.27
23:06:55|36352.27
23:06:56|36354.02
23:06:57|36354.02
23:06:58|36354.02
23:07:00|36354.02
23:07:00|36354.02
23:07:01|36354.02
23:07:02|36354.02
23:07:03|36354.02
23:07:04|36354.02
23:07:05|36354.02
23:07:06|36354.02
23:07:08|36354.02
23:07:08|36354.02
23:07:10|36354.02
23:07:11|36354.02
23:07:11|36354.02
23:07:12|36346.56
23:07:13|36346.56
23:07:16|36346.56
23:07:16|36346.56
23:07:18|36343.12
23:07:20|36350.11
23:07:20|36350.11
23:07:21|36373.45
23:07:23|36373.45
23:07:23|36373.45
23:07:26|36374.92
23:07:27|36374.92
23:07:28|36374.92
23:07:28|36374.92
23:07:31|36374.92
23:07:31|36374.05
23:07:32|36373.45
23:07:33|36369.14
23:07:34|36367.14
23:07:35|36367.14
23:07:37|36367.14
23:07:38|36367.14
23:07:40|36367.14
23:07:41|36361.58
23:07:42|36354.64
23:07:43|36354.64
23:07:44|36353.3
23:07:45|36353.3
23:07:46|36353.3
23:07:47|36353.34
23:07:48|36353.34
23:07:49|36353.34
23:07:50|36353.34
23:07:51|36361.05
23:07:52|36364.08
23:07:53|36364.08
23:07:54|36364.08
23:07:55|36355.63
23:07:56|36355.63
23:07:57|36357.01
23:07:58|36357.01
23:07:59|36357.01
23:08:00|36357.01
23:08:01|36357.01
23:08:02|36357.
23:08:03|36349.32
23:08:04|36349.32
23:08:05|36348.57
23:08:06|36348.57
23:08:07|36348.57
23:08:08|36348.57
23:08:09|36349.63
23:08:11|36349.63
23:08:12|36349.63
23:08:13|36349.63
23:08:13|36349.63
23:08:16|36349.63
23:08:17|36349.63
23:08:18|36349.63
23:08:18|36349.63
23:08:19|36349.63
23:08:22|36349.63
23:08:22|36349.63
23:08:24|36349.63
23:08:25|36349.63
23:08:26|36349.63
23:08:27|36349.63
23:08:28|36349.63
23:08:29|36349.63
23:08:30|36349.63
23:08:32|36349.63
23:08:33|36349.63
23:08:33|36349.63
23:08:35|36349.63
23:08:35|36364.67
23:08:36|36364.67
23:08:38|36366.32
23:08:39|36366.38
23:08:40|36366.49
23:08:40|36366.11
23:08:42|36366.11
23:08:42|36366.11
23:08:45|36366.11
23:08:45|36366.11
23:08:46|36366.11
23:08:47|36366.11
23:08:48|36366.11
23:08:49|36366.11
23:08:50|36366.11
23:08:52|36360.81
23:08:52|36360.81
23:08:53|36360.81
23:08:54|36360.81
23:08:56|36366.75
23:08:56|36370.07
23:08:57|36370.07
23:08:58|36370.07
23:08:59|36372.89
23:09:00|36372.89
23:09:01|36372.89
23:09:02|36372.89
23:09:03|36372.89
23:09:04|36372.89
23:09:05|36372.89
23:09:06|36372.89
23:09:07|36372.89
23:09:08|36372.89
23:09:09|36372.89
23:09:11|36372.89
23:09:11|36372.89
23:09:13|36372.89
23:09:13|36378.66
23:09:15|36377.94
23:09:17|36377.94
23:09:18|36378.67
23:09:18|36378.67
23:09:20|36378.67
23:09:21|36378.67
23:09:22|36378.09
23:09:24|36378.09
23:09:25|36378.09
23:09:26|36378.09
23:09:28|36378.09
23:09:28|36366.56
23:09:29|36366.56
23:09:30|36366.56
23:09:32|36374.12
23:09:33|36377.52
23:09:34|36377.52
23:09:35|36377.52
23:09:35|36377.52
23:09:36|36377.52
23:09:39|36377.52
23:09:39|36377.52
23:09:40|36377.52
23:09:42|36377.52
23:09:43|36377.52
23:09:44|36377.52
23:09:45|36377.52
23:09:46|36377.52
23:09:47|36377.52
23:09:48|36377.52
23:09:49|36371.36
23:09:50|36371.36
23:09:51|36371.36
23:09:52|36371.36
23:09:53|36371.36
23:09:54|36371.36
23:09:56|36371.36
23:09:56|36371.36
23:09:57|36371.36
23:09:58|36371.36
23:10:01|36371.36
23:10:01|36377.9
23:10:03|36377.9
23:10:03|36377.9
23:10:05|36374.04
23:10:06|36375.72
23:10:07|36375.72
23:10:08|36375.72
23:10:09|36375.72
23:10:11|36375.72
23:10:12|36375.72
23:10:13|36375.72
23:10:15|36375.72
23:10:16|36376.21
23:10:18|36376.21
23:10:20|36376.21
23:10:22|36376.21
23:10:23|36376.21
23:10:24|36374.03
23:10:25|36374.03
23:10:26|36374.03
23:10:27|36374.03
23:10:28|36374.03
23:10:30|36374.03
23:10:31|36374.03
23:10:32|36374.03
23:10:33|36374.03
23:10:34|36374.03
23:10:34|36374.03
23:10:36|36374.03
23:10:37|36374.03
23:10:38|36374.03
23:10:39|36374.03
23:10:40|36374.03
23:10:41|36374.03
23:10:42|36374.03
23:10:43|36374.03
23:10:44|36374.03
23:10:45|36374.03
23:10:46|36374.03
23:10:47|36374.03
23:10:48|36360.17
23:10:49|36360.17
23:10:50|36359.79
23:10:51|36359.79
23:10:52|36359.79
23:10:53|36359.79
23:10:54|36359.79
23:10:55|36359.79
23:10:56|36359.79
23:10:57|36358.34
23:10:58|36357.79
23:10:59|36357.79
23:11:00|36357.79
23:11:01|36354.01
23:11:03|36354.01
23:11:04|36358.74
23:11:04|36358.74
23:11:07|36358.74
23:11:08|36358.74
23:11:09|36358.74
23:11:10|36358.74
23:11:12|36358.74
23:11:13|36358.74
23:11:14|36358.74
23:11:15|36358.74
23:11:16|36358.74
23:11:18|36358.8
23:11:20|36359.38
23:11:21|36359.38
23:11:22|36359.38
23:11:24|36359.38
23:11:25|36359.38
23:11:26|36359.38
23:11:28|36359.38
23:11:30|36357.22
23:11:31|36357.22
23:11:32|36356.89
23:11:32|36356.89
23:11:34|36358.71
23:11:36|36358.71
23:11:36|36358.71
23:11:37|36358.71
23:11:38|36358.71
23:11:40|36372.16
23:11:41|36372.16
23:11:42|36372.16
23:11:43|36372.16
23:11:44|36372.16
23:11:45|36372.16
23:11:46|36375.
23:11:47|36375.
23:11:48|36375.
23:11:49|36375.
23:11:50|36375.
23:11:51|36375.
23:11:52|36370.26
23:11:53|36370.26
23:11:54|36370.26
23:11:56|36370.26
23:11:56|36371.46
23:11:57|36371.46
23:11:58|36371.46
23:11:59|36371.46
23:12:00|36371.46
23:12:01|36365.81
23:12:03|36365.81
23:12:03|36365.81
23:12:05|36367.51
23:12:06|36366.05
23:12:06|36366.05
23:12:07|36366.05
23:12:10|36367.51
23:12:10|36367.78
23:12:11|36367.78
23:12:12|36367.78
23:12:13|36367.78
23:12:15|36367.78
23:12:15|36367.78
23:12:16|36367.78
23:12:18|36368.56
23:12:18|36368.56
23:12:20|36368.56
23:12:21|36368.56
23:12:21|36368.56
23:12:22|36368.56
23:12:24|36368.56
23:12:26|36371.51
23:12:26|36364.
23:12:27|36356.88
23:12:28|36356.88
23:12:29|36347.06
23:12:31|36347.06
23:12:32|36347.06
23:12:33|36347.06
23:12:34|36347.06
23:12:36|36346.74
23:12:37|36346.74
23:12:37|36346.74
23:12:39|36346.74
23:12:40|36346.74
23:12:41|36346.74
23:12:41|36346.74
23:12:43|36346.74
23:12:44|36346.74
23:12:44|36346.74
23:12:45|36346.74
23:12:46|36346.74
23:12:48|36347.06
23:12:49|36347.06
23:12:50|36347.06
23:12:50|36347.06
23:12:52|36347.06
23:12:52|36347.06
23:12:53|36347.06
23:12:54|36347.06
23:12:55|36347.06
23:12:57|36347.06
23:12:57|36347.06
23:12:59|36347.06
23:13:00|36347.06
23:13:00|36347.06
23:13:02|36350.17
23:13:03|36350.17
23:13:04|36350.17
23:13:04|36350.17
23:13:06|36350.17
23:13:07|36355.03
23:13:07|36355.03
23:13:08|36355.03
23:13:09|36360.98
23:13:11|36360.98
23:13:12|36360.98
23:13:12|36362.73
23:13:13|36362.73
23:13:16|36362.73
23:13:17|36362.73
23:13:19|36362.73
23:13:20|36362.73
23:13:21|36362.73
23:13:23|36362.73
23:13:24|36364.03
23:13:24|36364.03
23:13:26|36364.03
23:13:28|36364.03
23:13:28|36364.03
23:13:29|36364.03
23:13:31|36360.83
23:13:31|36360.83
23:13:32|36360.83
23:13:34|36360.83
23:13:35|36360.83
23:13:37|36360.83
23:13:37|36360.83
23:13:39|36360.83
23:13:40|36360.83
23:13:41|36360.83
23:13:41|36356.06
23:13:43|36356.06
23:13:44|36356.06
23:13:45|36356.06
23:13:46|36356.06
23:13:47|36356.06
23:13:48|36356.06
23:13:49|36356.06
23:13:50|36356.06
23:13:51|36358.69
23:13:52|36358.69
23:13:53|36358.67
23:13:54|36358.67
23:13:55|36358.67
23:13:56|36358.67
23:13:57|36358.67
23:13:58|36358.67
23:13:59|36358.67
23:14:00|36358.67
23:14:01|36358.67
23:14:02|36358.67
23:14:03|36358.67
23:14:04|36358.67
23:14:05|36358.67
23:14:06|36358.67
23:14:07|36358.67
23:14:08|36358.67
23:14:09|36358.67
23:14:10|36358.67
23:14:11|36358.67
23:14:12|36358.67
23:14:14|36358.67
23:14:15|36358.67
23:14:16|36358.67
23:14:17|36363.81
23:14:18|36363.81
23:14:19|36363.81
23:14:21|36363.81
23:14:22|36363.82
23:14:23|36363.82
23:14:24|36363.82
23:14:25|36363.82
23:14:26|36363.82
23:14:27|36363.82
23:14:28|36372.95
23:14:29|36372.95
23:14:30|36372.95
23:14:31|36372.95
23:14:33|36372.95
23:14:33|36372.95
23:14:34|36372.66
23:14:35|36372.66
23:14:37|36372.66
23:14:37|36372.66
23:14:38|36368.82
23:14:39|36368.82
23:14:40|36368.82
23:14:41|36368.82
23:14:42|36368.82
23:14:43|36368.82
23:14:44|36368.82
23:14:45|36368.82
23:14:46|36368.82
23:14:47|36370.04
23:14:48|36370.04
23:14:49|36370.04
23:14:50|36370.69
23:14:51|36370.69
23:14:52|36370.71
23:14:53|36370.71
23:14:54|36370.71
23:14:55|36372.37
23:14:56|36372.37
23:14:57|36372.37
23:14:58|36372.37
23:14:59|36372.37
23:15:00|36372.37
23:15:01|36372.37
23:15:02|36372.37
23:15:03|36372.37
23:15:04|36372.29
23:15:06|36372.29
23:15:07|36371.35
23:15:08|36371.35
23:15:09|36371.35
23:15:12|36371.35
23:15:12|36371.35
23:15:13|36371.35
23:15:14|36371.35
23:15:15|36371.35
23:15:16|36371.35
23:15:17|36371.35
23:15:18|36371.35
23:15:19|36371.35
23:15:21|36371.35
23:15:23|36371.35
23:15:23|36371.35
23:15:26|36371.35
23:15:26|36371.35
23:15:27|36371.35
23:15:28|36371.35
23:15:30|36370.95
23:15:30|36370.95
23:15:31|36370.95
23:15:32|36370.95
23:15:33|36370.95
23:15:35|36370.95
23:15:35|36370.95
23:15:36|36370.95
23:15:37|36372.95
23:15:38|36380.79
23:15:40|36380.79
23:15:41|36380.79
23:15:42|36380.79
23:15:44|36380.79
23:15:46|36380.79
23:15:46|36376.9
23:15:47|36376.9
23:15:48|36376.9
23:15:49|36376.9
23:15:50|36376.9
23:15:51|36376.9
23:15:52|36376.9
23:15:53|36376.9
23:15:55|36376.9
23:15:55|36376.9
23:15:56|36376.9
23:15:57|36376.9
23:15:58|36376.9
23:16:00|36376.9
23:16:00|36376.9
23:16:01|36375.48
23:16:02|36375.48
23:16:03|36375.48
23:16:05|36375.48
23:16:06|36375.48
23:16:07|36380.82
23:16:08|36380.82
23:16:09|36380.82
23:16:10|36380.82
23:16:11|36380.82
23:16:13|36380.82
23:16:13|36380.82
23:16:15|36380.82
23:16:16|36380.82
23:16:17|36378.93
23:16:18|36378.93
23:16:19|36378.93
23:16:20|36378.93
23:16:21|36378.93
23:16:22|36378.93
23:16:24|36380.05
23:16:25|36380.05
23:16:25|36380.05
23:16:28|36380.05
23:16:28|36380.05
23:16:30|36380.82
23:16:31|36380.82
23:16:32|36380.82
23:16:33|36380.82
23:16:34|36380.82
23:16:35|36383.33
23:16:36|36383.33
23:16:37|36381.9
23:16:39|36381.9
23:16:40|36381.9
23:16:40|36381.9
23:16:42|36380.23
23:16:42|36380.23
23:16:44|36380.23
23:16:45|36380.23
23:16:46|36380.23
23:16:46|36380.23
23:16:48|36380.23
23:16:49|36380.23
23:16:50|36380.23
23:16:52|36379.08
23:16:52|36379.08
23:16:53|36379.08
23:16:55|36379.08
23:16:55|36379.08
23:16:56|36382.82
23:16:58|36382.82
23:16:58|36382.82
23:16:59|36382.82
23:17:00|36382.82
23:17:02|36382.82
23:17:02|36380.84
23:17:04|36380.84
23:17:05|36380.84
23:17:05|36380.84
23:17:07|36380.8
23:17:08|36380.8
23:17:09|36380.8
23:17:10|36380.8
23:17:12|36380.8
23:17:13|36380.8
23:17:14|36380.8
23:17:15|36380.8
23:17:16|36380.8
23:17:16|36380.07
23:17:18|36380.09
23:17:19|36380.09
23:17:20|36380.09
23:17:21|36380.09
23:17:21|36380.09
23:17:22|36380.09
23:17:25|36374.53
23:17:26|36374.53
23:17:27|36374.53
23:17:28|36374.53
23:17:30|36374.53
23:17:30|36374.53
23:17:32|36373.44
23:17:33|36373.44
23:17:34|36367.81
23:17:36|36367.81
23:17:37|36369.17
23:17:38|36369.17
23:17:39|36369.17
23:17:40|36369.17
23:17:41|36369.28
23:17:42|36369.28
23:17:43|36366.15
23:17:44|36366.15
23:17:45|36366.15
23:17:46|36369.2
23:17:47|36369.2
23:17:48|36369.2
23:17:49|36371.53
23:17:50|36371.53
23:17:51|36371.53
23:17:52|36371.53
23:17:53|36371.53
23:17:54|36372.03
23:17:55|36372.03
23:17:56|36372.03
23:17:57|36372.03
23:17:58|36370.
23:17:59|36370.
23:18:00|36370.
23:18:01|36370.06
23:18:02|36370.06
23:18:03|36370.06
23:18:04|36370.06
23:18:05|36370.06
23:18:06|36369.21
23:18:07|36369.21
23:18:09|36369.31
23:18:10|36369.31
23:18:11|36369.31
23:18:12|36369.15
23:18:13|36369.51
23:18:13|36369.51
23:18:15|36369.51
23:18:15|36369.7
23:18:18|36369.7
23:18:19|36369.81
23:18:19|36369.81
23:18:20|36369.81
23:18:21|36369.81
23:18:22|36369.81
23:18:24|36369.81
23:18:25|36369.81
23:18:26|36369.81
23:18:27|36369.81
23:18:29|36369.81
23:18:30|36369.81
23:18:30|36369.81
23:18:31|36369.81
23:18:32|36369.81
23:18:34|36369.81
23:18:35|36369.81
23:18:36|36369.81
23:18:37|36363.54
23:18:37|36353.31
23:18:38|36346.56
23:18:40|36338.04
23:18:41|36338.04
23:18:41|36338.04
23:18:42|36338.04
23:18:44|36338.04
23:18:45|36338.04
23:18:46|36338.04
23:18:46|36338.04
23:18:48|36340.05
23:18:49|36340.05
23:18:50|36340.05
23:18:50|36338.96
23:18:52|36338.96
23:18:53|36342.56
23:18:54|36342.56
23:18:55|36342.56
23:18:55|36342.56
23:18:57|36342.56
23:18:57|36342.56
23:18:59|36342.56
23:18:59|36342.56
23:19:00|36342.56
23:19:03|36334.81
23:19:04|36334.81
23:19:05|36334.81
23:19:06|36334.81
23:19:07|36334.81
23:19:08|36328.25
23:19:09|36328.25
23:19:09|36328.25
23:19:11|36328.25
23:19:12|36328.25
23:19:13|36311.38
23:19:14|36311.38
23:19:15|36311.38
23:19:16|36311.38
23:19:17|36311.38
23:19:18|36312.16
23:19:20|36319.99
23:19:20|36319.99
23:19:22|36329.98
23:19:24|36330.03
23:19:26|36330.03
23:19:27|36330.03
23:19:29|36330.03
23:19:31|36330.03
23:19:33|36330.03
23:19:33|36330.03
23:19:35|36331.89
23:19:36|36331.89
23:19:37|36331.89
23:19:38|36338.04
23:19:39|36338.03
23:19:41|36338.03
23:19:42|36338.03
23:19:43|36338.03
23:19:44|36338.04
23:19:45|36338.04
23:19:46|36338.04
23:19:47|36338.04
23:19:48|36338.04
23:19:49|36334.92
23:19:50|36334.92
23:19:51|36334.92
23:19:51|36334.92
23:19:53|36334.92
23:19:54|36334.92
23:19:56|36338.04
23:19:56|36338.03
23:19:57|36338.03
23:19:58|36338.03
23:19:59|36341.93
23:20:00|36341.93
23:20:01|36341.93
23:20:03|36341.93
23:20:04|36341.59
23:20:05|36341.59
23:20:06|36342.78
23:20:06|36342.78
23:20:09|36342.78
23:20:09|36342.78
23:20:11|36342.78
23:20:12|36342.78
23:20:12|36348.71
23:20:13|36352.55
23:20:15|36352.55
23:20:15|36352.55
23:20:16|36352.55
23:20:17|36352.55
23:20:19|36352.55
23:20:20|36358.66
23:20:21|36358.66
23:20:21|36358.66
23:20:23|36358.66
23:20:24|36358.66
23:20:25|36358.66
23:20:27|36358.66
23:20:27|36352.5
23:20:29|36352.5
23:20:31|36352.5
23:20:33|36352.5
23:20:33|36352.5
23:20:34|36352.5
23:20:36|36352.5
23:20:36|36352.5
23:20:39|36352.5
23:20:39|36352.5
23:20:40|36352.5
23:20:41|36352.5
23:20:42|36352.5
23:20:44|36352.5
23:20:45|36348.93
23:20:46|36348.93
23:20:47|36348.93
23:20:48|36347.93
23:20:49|36347.93
23:20:50|36347.93
23:20:51|36347.93
23:20:52|36347.93
23:20:53|36344.45
23:20:54|36344.45
23:20:55|36344.45
23:20:56|36344.45
23:20:57|36344.45
23:20:58|36344.45
23:20:59|36346.65
23:21:01|36348.18
23:21:02|36348.18
23:21:02|36348.18
23:21:04|36348.18
23:21:05|36342.57
23:21:06|36342.51
23:21:07|36345.51
23:21:08|36344.59
23:21:10|36344.59
23:21:11|36344.59
23:21:12|36344.59
23:21:13|36341.46
23:21:14|36336.37
23:21:14|36336.37
23:21:16|36336.37
23:21:16|36324.17
23:21:18|36324.17
23:21:18|36329.37
23:21:19|36329.37
23:21:20|36329.37
23:21:21|36329.37
23:21:23|36324.21
23:21:23|36324.2
23:21:24|36324.2
23:21:25|36324.2
23:21:28|36324.2
23:21:29|36324.2
23:21:31|36313.76
23:21:32|36314.71
23:21:33|36314.71
23:21:34|36307.97
23:21:35|36307.97
23:21:36|36307.99
23:21:37|36307.99
23:21:38|36305.44
23:21:39|36305.44
23:21:40|36305.52
23:21:41|36305.52
23:21:42|36305.52
23:21:43|36317.11
23:21:44|36317.11
23:21:45|36317.11
23:21:46|36317.11
23:21:47|36317.11
23:21:48|36317.11
23:21:49|36324.6
23:21:50|36324.6
23:21:51|36324.6
23:21:52|36331.17
23:21:53|36331.17
23:21:54|36332.97
23:21:55|36332.97
23:21:56|36333.84
23:21:57|36333.84
23:21:58|36333.84
23:21:59|36333.84
23:22:00|36333.84
23:22:01|36333.84
23:22:02|36333.84
23:22:03|36333.84
23:22:04|36336.96
23:22:05|36336.82
23:22:06|36336.82
23:22:07|36336.82
23:22:08|36336.82
23:22:09|36336.48
23:22:10|36336.48
23:22:11|36323.59
23:22:12|36323.59
23:22:13|36323.59
23:22:14|36323.59
23:22:15|36323.59
23:22:16|36323.59
23:22:17|36324.6
23:22:18|36324.6
23:22:19|36324.6
23:22:21|36324.6
23:22:22|36324.6
23:22:23|36324.6
23:22:24|36324.6
23:22:25|36324.6
23:22:25|36324.6
23:22:27|36324.6
23:22:28|36324.6
23:22:30|36324.6
23:22:31|36324.6
23:22:32|36324.6
23:22:34|36324.6
23:22:34|36326.85
23:22:35|36331.53
23:22:37|36331.53
23:22:38|36331.53
23:22:39|36331.53
23:22:40|36331.53
23:22:41|36331.53
23:22:42|36331.53
23:22:44|36331.53
23:22:45|36331.53
23:22:46|36331.53
23:22:47|36331.53
23:22:48|36331.53
23:22:49|36331.53
23:22:50|36331.53
23:22:51|36335.97
23:22:52|36335.97
23:22:53|36335.97
23:22:54|36335.97
23:22:55|36335.97
23:22:56|36335.97
23:22:57|36335.02
23:22:58|36335.02
23:22:59|36335.02
23:23:00|36335.02
23:23:02|36335.02
23:23:02|36335.36
23:23:05|36335.36
23:23:06|36335.36
23:23:07|36335.36
23:23:08|36335.36
23:23:09|36335.36
23:23:10|36335.36
23:23:11|36335.36
23:23:11|36335.36
23:23:13|36335.36
23:23:14|36335.36
23:23:14|36335.36
23:23:16|36335.36
23:23:17|36335.36
23:23:18|36335.36
23:23:19|36335.36
23:23:20|36335.36
23:23:21|36335.36
23:23:21|36335.36
23:23:22|36335.36
23:23:24|36335.36
23:23:25|36335.36
23:23:25|36335.36
23:23:26|36335.36
23:23:28|36335.36
23:23:29|36335.36
23:23:30|36335.36
23:23:31|36335.36
23:23:32|36335.36
23:23:34|36335.36
23:23:35|36335.36
23:23:36|36335.36
23:23:37|36335.36
23:23:38|36333.6
23:23:39|36333.6
23:23:40|36333.6
23:23:41|36333.6
23:23:42|36340.96
23:23:43|36340.96
23:23:44|36340.96
23:23:45|36340.96
23:23:46|36340.96
23:23:47|36337.28
23:23:48|36337.28
23:23:49|36335.81
23:23:51|36335.81
23:23:51|36335.81
23:23:53|36335.81
23:23:53|36336.19
23:23:54|36336.19
23:23:55|36336.19
23:23:58|36336.19
23:23:58|36336.19
23:23:59|36336.19
23:24:00|36336.19
23:24:01|36336.19
23:24:02|36336.19
23:24:04|36336.19
23:24:04|36336.19
23:24:05|36336.19
23:24:06|36336.82
23:24:07|36336.82
23:24:09|36336.82
23:24:10|36336.82
23:24:12|36336.82
23:24:13|36336.82
23:24:14|36336.82
23:24:15|36336.82
23:24:17|36336.
23:24:17|36336.
23:24:19|36336.
23:24:20|36336.
23:24:20|36336.
23:24:21|36336.
23:24:23|36336.
23:24:23|36335.19
23:24:24|36337.01
23:24:25|36337.01
23:24:27|36335.46
23:24:28|36338.04
23:24:28|36338.04
23:24:29|36338.04
23:24:31|36338.04
23:24:32|36338.04
23:24:34|36338.04
23:24:35|36338.04
23:24:35|36338.04
23:24:37|36338.04
23:24:38|36338.04
23:24:38|36338.04
23:24:39|36345.
23:24:42|36345.
23:24:43|36345.
23:24:43|36345.
23:24:46|36345.
23:24:46|36345.
23:24:47|36345.
23:24:48|36345.
23:24:49|36346.42
23:24:50|36346.42
23:24:51|36346.42
23:24:52|36346.42
23:24:54|36346.42
23:24:54|36346.42
23:24:55|36346.42
23:24:56|36346.42
23:24:57|36348.12
23:24:58|36349.54
23:24:59|36349.54
23:25:00|36349.54
23:25:01|36349.54
23:25:02|36349.54
23:25:03|36349.54
23:25:04|36349.54
23:25:05|36349.54
23:25:06|36349.54
23:25:08|36349.8
23:25:09|36351.35
23:25:10|36351.35
23:25:11|36351.35
23:25:13|36351.35
23:25:14|36351.35
23:25:16|36361.45
23:25:17|36359.63
23:25:18|36359.63
23:25:19|36359.63
23:25:20|36361.69
23:25:22|36361.69
23:25:23|36365.22
23:25:24|36365.22
23:25:25|36365.22
23:25:26|36365.22
23:25:27|36365.23
23:25:28|36365.23
23:25:29|36365.23
23:25:30|36365.23
23:25:32|36366.19
23:25:33|36366.19
23:25:35|36366.19
23:25:36|36366.19
23:25:37|36366.14
23:25:38|36366.14
23:25:39|36366.14
23:25:40|36366.14
23:25:41|36366.14
23:25:42|36366.14
23:25:43|36366.14
23:25:44|36366.14
23:25:45|36366.14
23:25:46|36366.14
23:25:47|36366.14
23:25:48|36366.14
23:25:49|36366.14
23:25:50|36366.14
23:25:51|36362.84
23:25:52|36362.84
23:25:53|36362.84
23:25:54|36362.84
23:25:55|36362.84
23:25:56|36362.84
23:25:57|36362.84
23:25:59|36362.84
23:25:59|36362.84
23:26:01|36365.41
23:26:03|36365.41
23:26:03|36365.41
23:26:04|36365.41
23:26:05|36365.41
23:26:07|36365.41
23:26:08|36365.41
23:26:09|36365.41
23:26:10|36365.41
23:26:10|36365.41
23:26:11|36365.41
23:26:12|36365.41
23:26:13|36373.36
23:26:15|36373.36
23:26:15|36373.36
23:26:16|36373.36
23:26:18|36373.36
23:26:18|36373.36
23:26:20|36374.57
23:26:20|36374.57
23:26:21|36375.77
23:26:22|36374.57
23:26:24|36374.57
23:26:25|36374.57
23:26:25|36374.57
23:26:27|36374.57
23:26:27|36374.57
23:26:29|36374.57
23:26:29|36374.57
23:26:30|36374.57
23:26:32|36348.1
23:26:33|36348.1
23:26:35|36343.64
23:26:37|36346.17
23:26:37|36346.17
23:26:39|36337.83
23:26:39|36337.83
23:26:41|36337.83
23:26:43|36337.83
23:26:43|36337.83
23:26:44|36337.83
23:26:46|36335.54
23:26:47|36335.54
23:26:48|36345.54
23:26:49|36345.54
23:26:50|36345.54
23:26:51|36345.54
23:26:52|36345.54
23:26:53|36344.66
23:26:54|36344.66
23:26:55|36344.66
23:26:56|36344.66
23:26:57|36344.66
23:26:58|36344.66
23:26:59|36344.66
23:27:00|36344.66
23:27:01|36345.54
23:27:02|36344.38
23:27:03|36333.9
23:27:04|36333.9
23:27:06|36333.9
23:27:07|36333.9
23:27:08|36333.9
23:27:09|36333.9
23:27:10|36333.9
23:27:11|36333.55
23:27:13|36333.55
23:27:14|36333.55
23:27:15|36319.23
23:27:16|36319.14
23:27:17|36324.99
23:27:18|36324.99
23:27:19|36324.99
23:27:20|36328.64
23:27:21|36328.64
23:27:22|36332.89
23:27:23|36333.05
23:27:24|36333.05
23:27:25|36333.05
23:27:26|36333.05
23:27:26|36325.57
23:27:27|36325.57
23:27:29|36325.57
23:27:29|36325.57
23:27:31|36325.57
23:27:31|36325.57
23:27:32|36325.18
23:27:35|36325.18
23:27:37|36325.18
23:27:37|36325.18
23:27:39|36325.18
23:27:39|36327.16
23:27:40|36327.16
23:27:41|36327.16
23:27:43|36327.16
23:27:43|36327.16
23:27:44|36327.16
23:27:45|36327.16
23:27:46|36327.16
23:27:47|36327.16
23:27:48|36327.16
23:27:49|36327.16
23:27:50|36327.16
23:27:52|36327.16
23:27:52|36329.84
23:27:54|36329.84
23:27:55|36329.84
23:27:57|36329.84
23:27:57|36332.77
23:27:59|36332.77
23:27:59|36333.57
23:28:00|36333.57
23:28:02|36318.87
23:28:04|36318.87
23:28:05|36318.87
23:28:06|36318.87
23:28:07|36318.87
23:28:08|36315.15
23:28:09|36315.15
23:28:10|36315.15
23:28:11|36315.15
23:28:12|36315.15
23:28:13|36315.15
23:28:14|36315.15
23:28:15|36315.08
23:28:16|36315.08
23:28:17|36315.08
23:28:18|36315.08
23:28:19|36315.08
23:28:20|36315.08
23:28:21|36315.08
23:28:22|36315.42
23:28:23|36315.42
23:28:24|36315.42
23:28:25|36315.43
23:28:26|36315.43
23:28:27|36315.43
23:28:28|36315.43
23:28:29|36315.91
23:28:31|36315.91
23:28:32|36315.91
23:28:33|36315.91
23:28:35|36315.91
23:28:36|36315.91
23:28:36|36315.91
23:28:39|36315.91
23:28:39|36315.91
23:28:40|36315.91
23:28:42|36315.91
23:28:43|36315.91
23:28:44|36315.91
23:28:45|36315.91
23:28:46|36315.91
23:28:48|36315.91
23:28:50|36315.91
23:28:50|36315.91
23:28:51|36315.91
23:28:52|36302.36
23:28:53|36302.36
23:28:55|36302.36
23:28:55|36302.36
23:28:56|36306.78
23:28:57|36319.39
23:28:58|36315.3
23:29:00|36315.3
23:29:00|36315.41
23:29:02|36315.41
23:29:03|36315.41
23:29:04|36315.41
23:29:04|36315.41
23:29:06|36315.41
23:29:07|36315.41
23:29:08|36315.41
23:29:09|36301.
23:29:10|36301.
23:29:11|36301.
23:29:12|36301.
23:29:13|36301.
23:29:14|36303.58
23:29:15|36303.58
23:29:16|36303.58
23:29:17|36303.58
23:29:18|36303.58
23:29:19|36295.43
23:29:20|36295.41
23:29:22|36295.11
23:29:23|36289.62
23:29:24|36297.79
23:29:25|36297.79
23:29:25|36292.66
23:29:27|36292.66
23:29:27|36292.66
23:29:29|36292.66
23:29:30|36292.66
23:29:30|36292.66
23:29:32|36292.66
23:29:33|36292.66
23:29:33|36292.66
23:29:36|36292.78
23:29:38|36292.78
23:29:38|36297.26
23:29:39|36297.26
23:29:40|36297.26
23:29:41|36297.26
23:29:42|36308.77
23:29:43|36312.62
23:29:44|36312.62
23:29:45|36312.62
23:29:46|36312.62
23:29:47|36312.62
23:29:48|36310.65
23:29:49|36310.65
23:29:50|36310.65
23:29:51|36310.65
23:29:52|36308.02
23:29:53|36308.02
23:29:54|36308.02
23:29:55|36310.77
23:29:56|36310.77
23:29:57|36310.78
23:29:58|36310.78
23:29:59|36310.78
23:30:00|36302.67
23:30:01|36302.67
23:30:03|36302.67
23:30:03|36303.61
23:30:04|36303.61
23:30:05|36309.25
23:30:06|36309.25
23:30:07|36317.33
23:30:08|36317.33
23:30:09|36311.37
23:30:10|36311.37
23:30:12|36311.37
23:30:12|36311.37
23:30:13|36306.17
23:30:14|36297.71
23:30:16|36297.71
23:30:17|36297.71
23:30:18|36297.71
23:30:19|36297.71
23:30:20|36297.71
23:30:21|36295.87
23:30:22|36295.87
23:30:23|36289.61
23:30:24|36289.61
23:30:25|36294.22
23:30:26|36285.03
23:30:27|36285.03
23:30:28|36285.03
23:30:29|36285.03
23:30:30|36285.03
23:30:31|36285.03
23:30:32|36285.03
23:30:33|36285.03
23:30:34|36285.03
23:30:36|36285.04
23:30:37|36287.
23:30:38|36287.
23:30:39|36283.15
23:30:41|36283.15
23:30:43|36283.15
23:30:44|36285.04
23:30:45|36295.85
23:30:46|36295.85
23:30:47|36295.85
23:30:48|36295.85
23:30:49|36295.85
23:30:50|36295.85
23:30:51|36296.96
23:30:52|36300.27
23:30:53|36300.27
23:30:54|36300.27
23:30:55|36300.27
23:30:56|36300.27
23:30:57|36300.27
23:30:58|36300.27
23:30:59|36300.27
23:31:00|36300.27
23:31:01|36289.49
23:31:02|36282.14
23:31:03|36282.14
23:31:04|36282.14
23:31:05|36279.3
23:31:06|36279.3
23:31:07|36279.3
23:31:08|36279.3
23:31:09|36272.18
23:31:10|36272.18
23:31:11|36272.18
23:31:12|36272.18
23:31:13|36272.18
23:31:14|36272.18
23:31:15|36273.96
23:31:16|36273.96
23:31:17|36277.95
23:31:18|36277.95
23:31:19|36277.95
23:31:20|36287.56
23:31:21|36290.59
23:31:22|36287.87
23:31:23|36287.83
23:31:24|36287.83
23:31:25|36287.83
23:31:26|36287.83
23:31:27|36283.53
23:31:28|36283.53
23:31:29|36283.53
23:31:30|36283.53
23:31:31|36283.53
23:31:32|36274.24
23:31:33|36262.87
23:31:34|36270.39
23:31:35|36271.63
23:31:36|36271.63
23:31:38|36271.63
23:31:40|36271.63
23:31:40|36269.6
23:31:42|36269.6
23:31:43|36280.47
23:31:44|36278.8
23:31:46|36276.79
23:31:47|36280.45
23:31:48|36280.45
23:31:49|36280.45
23:31:50|36280.45
23:31:52|36275.29
23:31:54|36262.32
23:31:54|36262.32
23:31:55|36262.32
23:31:57|36262.32
23:31:58|36262.32
23:31:59|36262.32
23:32:00|36262.32
23:32:01|36262.32
23:32:03|36262.28
23:32:04|36252.31
23:32:05|36252.11
23:32:06|36244.82
23:32:07|36244.82
23:32:07|36244.82
23:32:09|36244.82
23:32:10|36244.82
23:32:11|36244.82
23:32:12|36244.82
23:32:13|36238.7
23:32:14|36247.32
23:32:15|36247.32
23:32:16|36247.32
23:32:17|36247.32
23:32:18|36247.32
23:32:19|36247.32
23:32:20|36248.09
23:32:21|36248.09
23:32:22|36248.09
23:32:22|36237.55
23:32:24|36237.55
23:32:25|36243.01
23:32:25|36243.01
23:32:27|36248.73
23:32:28|36248.73
23:32:29|36248.73
23:32:30|36250.1
23:32:31|36250.1
23:32:31|36250.1
23:32:32|36259.8
23:32:35|36259.8
23:32:35|36259.8
23:32:37|36259.8
23:32:39|36257.66
23:32:40|36257.3
23:32:42|36257.3
23:32:44|36257.3
23:32:44|36257.3
23:32:46|36257.3
23:32:47|36257.3
23:32:48|36257.3
23:32:49|36268.54
23:32:50|36268.54
23:32:51|36268.54
23:32:52|36272.69
23:32:53|36274.89
23:32:54|36274.89
23:32:55|36274.89
23:32:56|36274.89
23:32:58|36274.89
23:32:58|36274.89
23:32:59|36274.89
23:33:00|36274.89
23:33:02|36274.89
23:33:03|36274.89
23:33:04|36274.89
23:33:05|36274.89
23:33:06|36272.83
23:33:07|36266.63
23:33:08|36266.63
23:33:09|36266.63
23:33:10|36266.63
23:33:11|36266.63
23:33:12|36266.63
23:33:13|36266.63
23:33:14|36267.27
23:33:15|36267.45
23:33:17|36267.45
23:33:17|36267.45
23:33:19|36267.45
23:33:19|36267.45
23:33:22|36267.51
23:33:23|36267.51
23:33:24|36267.51
23:33:24|36265.5
23:33:26|36265.5
23:33:27|36267.32
23:33:27|36267.32
23:33:29|36267.32
23:33:29|36265.49
23:33:30|36265.49
23:33:31|36265.49
23:33:32|36265.49
23:33:34|36265.49
23:33:35|36265.49
23:33:36|36265.49
23:33:36|36265.49
23:33:37|36265.49
23:33:39|36265.49
23:33:40|36265.49
23:33:40|36265.49
23:33:41|36258.55
23:33:42|36258.55
23:33:43|36258.55
23:33:44|36263.35
23:33:45|36263.35
23:33:47|36263.35
23:33:49|36263.35
23:33:50|36263.35
23:33:51|36263.35
23:33:52|36263.35
23:33:53|36263.35
23:33:54|36263.35
23:33:55|36261.68
23:33:56|36262.24
23:33:57|36262.24
23:33:58|36262.24
23:33:59|36262.24
23:34:00|36262.24
23:34:01|36265.02
23:34:02|36265.02
23:34:03|36265.02
23:34:05|36265.02
23:34:07|36265.02
23:34:08|36265.02
23:34:09|36265.02
23:34:09|36265.02
23:34:10|36260.65
23:34:12|36260.65
23:34:12|36260.65
23:34:13|36260.65
23:34:14|36260.65
23:34:15|36260.65
23:34:17|36260.65
23:34:18|36260.65
23:34:19|36260.65
23:34:20|36260.65
23:34:21|36260.65
23:34:21|36260.65
23:34:22|36260.65
23:34:23|36260.65
23:34:25|36260.65
23:34:26|36267.07
23:34:27|36263.99
23:34:28|36267.07
23:34:29|36267.07
23:34:29|36267.07
23:34:31|36267.08
23:34:32|36267.08
23:34:33|36267.08
23:34:34|36267.31
23:34:36|36267.31
23:34:36|36267.31
23:34:37|36266.15
23:34:39|36266.15
23:34:40|36263.96
23:34:41|36263.96
23:34:43|36263.13
23:34:43|36263.13
23:34:44|36263.13
23:34:45|36257.71
23:34:47|36257.71
23:34:49|36257.71
23:34:49|36257.71
23:34:50|36257.71
23:34:51|36257.71
23:34:52|36257.71
23:34:53|36257.71
23:34:54|36257.71
23:34:55|36257.71
23:34:56|36257.71
23:34:57|36257.71
23:34:58|36257.71
23:34:59|36257.71
23:35:00|36257.7
23:35:02|36257.7
23:35:04|36257.7
23:35:05|36259.35
23:35:06|36259.35
23:35:08|36259.35
23:35:09|36259.35
23:35:10|36259.35
23:35:10|36259.35
23:35:12|36259.35
23:35:14|36258.94
23:35:14|36258.94
23:35:16|36258.94
23:35:17|36258.94
23:35:18|36258.97
23:35:19|36258.97
23:35:20|36258.97
23:35:21|36258.97
23:35:22|36258.97
23:35:23|36258.97
23:35:24|36258.97
23:35:25|36258.97
23:35:26|36258.97
23:35:27|36258.97
23:35:28|36258.97
23:35:29|36258.97
23:35:30|36249.69
23:35:31|36247.88
23:35:32|36247.88
23:35:33|36247.88
23:35:34|36247.88
23:35:35|36247.88
23:35:36|36247.88
23:35:37|36247.88
23:35:38|36247.88
23:35:39|36247.88
23:35:40|36249.24
23:35:42|36245.17
23:35:42|36245.17
23:35:44|36235.01
23:35:45|36248.01
23:35:47|36248.01
23:35:48|36248.01
23:35:48|36248.01
23:35:49|36248.01
23:35:50|36248.01
23:35:51|36248.01
23:35:52|36248.01
23:35:54|36248.01
23:35:54|36248.01
23:35:55|36240.53
23:35:56|36240.53
23:35:57|36249.74
23:35:58|36249.74
23:36:01|36245.2
23:36:02|36245.
23:36:03|36245.
23:36:04|36239.12
23:36:05|36239.12
23:36:06|36239.12
23:36:07|36236.89
23:36:08|36236.9
23:36:09|36236.9
23:36:10|36236.9
23:36:11|36236.9
23:36:12|36236.9
23:36:13|36236.9
23:36:14|36236.9
23:36:15|36237.76
23:36:17|36237.76
23:36:17|36238.43
23:36:19|36238.43
23:36:20|36238.43
23:36:20|36238.43
23:36:21|36238.44
23:36:22|36238.44
23:36:23|36238.44
23:36:24|36238.44
23:36:26|36238.44
23:36:26|36238.44
23:36:27|36238.44
23:36:28|36238.44
23:36:29|36238.44
23:36:30|36238.44
23:36:31|36238.44
23:36:32|36238.44
23:36:33|36238.44
23:36:34|36238.44
23:36:35|36238.44
23:36:36|36238.46
23:36:37|36238.46
23:36:38|36238.46
23:36:39|36238.46
23:36:41|36238.46
23:36:42|36242.83
23:36:44|36242.83
23:36:44|36242.83
23:36:47|36242.83
23:36:47|36242.83
23:36:48|36242.83
23:36:49|36242.83
23:36:51|36243.74
23:36:51|36243.74
23:36:52|36243.74
23:36:53|36243.74
23:36:54|36243.74
23:36:56|36243.74
23:36:56|36243.74
23:36:57|36243.74
23:36:58|36243.74
23:36:59|36237.15
23:37:01|36237.15
23:37:01|36237.15
23:37:02|36237.15
23:37:05|36237.15
23:37:05|36235.92
23:37:07|36235.92
23:37:08|36235.92
23:37:09|36235.92
23:37:10|36235.92
23:37:11|36235.92
23:37:12|36235.92
23:37:13|36235.92
23:37:14|36235.92
23:37:15|36234.77
23:37:16|36234.77
23:37:17|36232.01
23:37:18|36229.46
23:37:19|36229.47
23:37:20|36232.02
23:37:21|36232.02
23:37:22|36237.97
23:37:23|36237.97
23:37:24|36237.97
23:37:25|36237.97
23:37:26|36237.97
23:37:27|36237.97
23:37:28|36237.97
23:37:29|36237.97
23:37:30|36237.97
23:37:31|36237.97
23:37:32|36238.05
23:37:33|36238.05
23:37:34|36238.05
23:37:35|36238.05
23:37:36|36238.05
23:37:37|36238.05
23:37:38|36238.05
23:37:39|36238.05
23:37:40|36238.04
23:37:41|36238.04
23:37:42|36238.04
23:37:44|36238.04
23:37:46|36238.04
23:37:46|36238.04
23:37:47|36238.04
23:37:49|36238.04
23:37:50|36238.04
23:37:51|36238.04
23:37:52|36238.04
23:37:53|36238.04
23:37:54|36238.04
23:37:55|36238.04
23:37:56|36238.04
23:37:57|36238.04
23:37:58|36238.04
23:37:59|36238.04
23:38:00|36238.44
23:38:01|36238.44
23:38:02|36238.44
23:38:03|36238.44
23:38:04|36238.44
23:38:06|36238.44
23:38:06|36238.44
23:38:08|36238.44
23:38:09|36238.44
23:38:09|36238.44
23:38:12|36230.77
23:38:12|36230.77
23:38:13|36223.01
23:38:14|36220.4
23:38:15|36220.4
23:38:16|36220.4
23:38:17|36220.4
23:38:18|36225.67
23:38:19|36225.67
23:38:20|36225.67
23:38:21|36229.86
23:38:23|36229.86
23:38:23|36229.86
23:38:24|36229.86
23:38:25|36229.86
23:38:26|36229.86
23:38:27|36228.04
23:38:28|36228.04
23:38:29|36228.04
23:38:30|36228.04
23:38:31|36228.04
23:38:32|36228.04
23:38:34|36228.04
23:38:35|36228.04
23:38:36|36228.04
23:38:37|36228.04
23:38:38|36228.04
23:38:39|36228.04
23:38:40|36228.04
23:38:41|36228.04
23:38:42|36224.8
23:38:43|36224.8
23:38:44|36224.8
23:38:45|36224.8
23:38:46|36224.8
23:38:47|36224.8
23:38:48|36224.8
23:38:49|36229.85
23:38:50|36227.59
23:38:51|36227.59
23:38:52|36227.59
23:38:53|36228.21
23:38:54|36228.21
23:38:55|36228.21
23:38:56|36228.21
23:38:57|36229.93
23:38:58|36229.93
23:38:59|36229.93
23:39:00|36229.93
23:39:01|36229.93
23:39:03|36229.93
23:39:04|36229.93
23:39:04|36229.93
23:39:06|36229.93
23:39:07|36229.93
23:39:07|36229.93
23:39:09|36229.93
23:39:10|36229.93
23:39:11|36229.93
23:39:12|36229.93
23:39:14|36229.93
23:39:14|36228.69
23:39:15|36228.69
23:39:16|36228.69
23:39:17|36227.51
23:39:18|36227.51
23:39:19|36227.51
23:39:21|36227.51
23:39:23|36227.51
23:39:23|36227.51
23:39:24|36230.39
23:39:25|36238.23
23:39:27|36238.23
23:39:28|36238.23
23:39:30|36238.23
23:39:30|36238.23
23:39:32|36235.16
23:39:33|36235.16
23:39:34|36235.16
23:39:35|36235.16
23:39:36|36235.16
23:39:36|36235.16
23:39:38|36237.29
23:39:39|36237.29
23:39:39|36234.47
23:39:40|36244.63
23:39:42|36244.62
23:39:42|36244.62
23:39:43|36244.62
23:39:46|36249.26
23:39:46|36245.01
23:39:47|36245.01
23:39:49|36245.01
23:39:49|36241.52
23:39:50|36243.17
23:39:51|36243.17
23:39:53|36243.17
23:39:54|36243.17
23:39:56|36243.17
23:39:57|36243.17
23:39:58|36243.17
23:39:59|36243.17
23:40:00|36237.93
23:40:01|36237.93
23:40:02|36237.93
23:40:04|36237.93
23:40:05|36237.03
23:40:06|36237.03
23:40:07|36234.14
23:40:08|36234.14
23:40:09|36234.14
23:40:10|36237.28
23:40:10|36237.28
23:40:13|36237.28
23:40:13|36237.28
23:40:14|36237.28
23:40:16|36238.44
23:40:16|36238.44
23:40:17|36238.44
23:40:19|36238.44
23:40:19|36250.25
23:40:20|36253.21
23:40:21|36260.82
23:40:22|36262.48
23:40:23|36262.48
23:40:24|36276.12
23:40:26|36271.69
23:40:26|36271.43
23:40:28|36271.43
23:40:29|36266.79
23:40:30|36266.79
23:40:31|36266.79
23:40:31|36266.79
23:40:32|36261.65
23:40:33|36261.65
23:40:34|36261.65
23:40:35|36261.65
23:40:36|36253.43
23:40:37|36251.02
23:40:38|36251.02
23:40:39|36251.02
23:40:40|36251.02
23:40:42|36244.93
23:40:42|36244.93
23:40:43|36244.93
23:40:44|36244.93
23:40:46|36244.93
23:40:48|36250.67
23:40:48|36250.67
23:40:49|36250.67
23:40:50|36250.67
23:40:52|36250.67
23:40:53|36253.18
23:40:54|36262.11
23:40:55|36262.11
23:40:56|36262.11
23:40:57|36262.11
23:40:58|36262.11
23:40:59|36262.11
23:41:00|36262.11
23:41:02|36262.11
23:41:03|36262.11
23:41:04|36262.11
23:41:04|36258.87
23:41:05|36258.87
23:41:07|36268.16
23:41:08|36268.16
23:41:08|36268.16
23:41:11|36268.16
23:41:11|36268.16
23:41:12|36268.16
23:41:14|36274.85
23:41:14|36274.85
23:41:16|36274.85
23:41:18|36274.85
23:41:18|36274.85
23:41:19|36274.85
23:41:20|36274.85
23:41:22|36274.85
23:41:22|36274.85
23:41:24|36274.85
23:41:24|36274.85
23:41:26|36276.15
23:41:27|36276.15
23:41:28|36276.23
23:41:29|36276.23
23:41:30|36279.3
23:41:31|36279.3
23:41:33|36279.05
23:41:34|36279.05
23:41:36|36279.05
23:41:36|36279.05
23:41:37|36279.05
23:41:38|36279.05
23:41:39|36279.05
23:41:40|36279.05
23:41:41|36279.05
23:41:42|36279.05
23:41:43|36279.05
23:41:44|36279.05
23:41:45|36279.05
23:41:47|36279.05
23:41:49|36279.05
23:41:49|36279.05
23:41:51|36279.05
23:41:51|36279.05
23:41:53|36279.05
23:41:54|36283.86
23:41:55|36283.87
23:41:56|36283.87
23:41:57|36283.87
23:41:58|36283.87
23:41:59|36283.87
23:41:59|36286.01
23:42:01|36286.01
23:42:03|36282.58
23:42:04|36282.58
23:42:05|36282.58
23:42:06|36282.58
23:42:06|36282.58
23:42:07|36273.56
23:42:08|36273.56
23:42:10|36266.13
23:42:12|36266.13
23:42:13|36266.13
23:42:14|36274.91
23:42:15|36274.91
23:42:16|36269.43
23:42:17|36269.43
23:42:17|36269.43
23:42:18|36269.43
23:42:21|36269.43
23:42:21|36269.43
23:42:22|36273.09
23:42:23|36273.09
23:42:24|36273.09
23:42:25|36273.09
23:42:27|36282.03
23:42:28|36282.1
23:42:30|36282.1
23:42:31|36282.1
23:42:32|36282.1
23:42:33|36282.1
23:42:34|36282.1
23:42:34|36282.1
23:42:37|36282.1
23:42:37|36282.1
23:42:39|36282.1
23:42:40|36282.1
23:42:40|36286.79
23:42:41|36286.79
23:42:43|36286.79
23:42:43|36286.79
23:42:44|36286.79
23:42:45|36286.79
23:42:46|36277.11
23:42:49|36277.11
23:42:50|36277.11
23:42:51|36277.11
23:42:52|36277.11
23:42:53|36277.11
23:42:54|36277.11
23:42:55|36277.11
23:42:56|36277.11
23:42:57|36277.11
23:42:59|36282.06
23:43:00|36282.06
23:43:01|36282.06
23:43:02|36282.06
23:43:03|36282.06
23:43:04|36282.06
23:43:05|36282.07
23:43:06|36282.07
23:43:07|36282.07
23:43:08|36282.07
23:43:09|36282.07
23:43:10|36282.07
23:43:11|36282.07
23:43:12|36282.07
23:43:14|36282.07
23:43:15|36282.07
23:43:15|36282.07
23:43:17|36282.07
23:43:18|36282.07
23:43:20|36282.07
23:43:21|36282.07
23:43:22|36282.07
23:43:22|36282.07
23:43:25|36282.07
23:43:26|36285.89
23:43:27|36285.89
23:43:28|36285.89
23:43:29|36285.89
23:43:31|36285.88
23:43:32|36285.88
23:43:33|36285.88
23:43:35|36285.88
23:43:35|36285.88
23:43:37|36285.88
23:43:37|36285.88
23:43:38|36285.88
23:43:39|36285.88
23:43:40|36285.88
23:43:43|36285.88
23:43:44|36285.88
23:43:44|36285.88
23:43:46|36285.88
23:43:46|36285.88
23:43:47|36285.89
23:43:48|36285.89
23:43:49|36288.66
23:43:50|36288.66
23:43:52|36288.66
23:43:53|36288.66
23:43:54|36288.66
23:43:55|36288.66
23:43:56|36286.
23:43:57|36286.
23:43:58|36286.
23:43:59|36286.
23:44:00|36286.
23:44:01|36290.61
23:44:02|36290.61
23:44:04|36290.61
23:44:05|36290.61
23:44:07|36304.
23:44:07|36310.76
23:44:08|36311.2
23:44:09|36311.2
23:44:11|36311.2
23:44:12|36311.2
23:44:13|36311.2
23:44:14|36311.2
23:44:16|36319.41
23:44:17|36319.41
23:44:18|36319.41
23:44:19|36319.41
23:44:19|36319.41
23:44:21|36316.15
23:44:21|36316.43
23:44:22|36317.47
23:44:23|36312.16
23:44:25|36312.16
23:44:27|36296.73
23:44:27|36296.73
23:44:28|36287.39
23:44:29|36288.68
23:44:30|36288.68
23:44:31|36288.68
23:44:32|36288.68
23:44:33|36288.68
23:44:35|36288.68
23:44:35|36295.96
23:44:36|36295.96
23:44:37|36295.96
23:44:38|36295.96
23:44:39|36291.7
23:44:40|36291.7
23:44:41|36291.7
23:44:42|36291.7
23:44:43|36291.7
23:44:44|36302.34
23:44:45|36302.34
23:44:46|36302.34
23:44:47|36302.34
23:44:48|36302.34
23:44:50|36302.34
23:44:51|36302.34
23:44:52|36302.34
23:44:53|36296.47
23:44:54|36296.47
23:44:55|36296.47
23:44:56|36296.47
23:44:58|36296.47
23:44:58|36296.47
23:44:59|36296.47
23:45:00|36296.47
23:45:01|36301.07
23:45:02|36303.79
23:45:04|36303.79
23:45:04|36313.19
23:45:06|36319.52
23:45:08|36315.17
23:45:08|36315.17
23:45:10|36315.17
23:45:11|36315.17
23:45:11|36315.17
23:45:13|36315.17
23:45:14|36315.17
23:45:16|36314.81
23:45:16|36314.81
23:45:17|36318.27
23:45:19|36318.27
23:45:19|36318.27
23:45:22|36318.27
23:45:22|36318.27
23:45:23|36318.27
23:45:24|36318.27
23:45:25|36319.36
23:45:26|36319.36
23:45:27|36314.28
23:45:28|36314.28
23:45:29|36314.28
23:45:30|36314.28
23:45:32|36314.28
23:45:33|36314.28
23:45:35|36314.28
23:45:35|36317.52
23:45:36|36321.71
23:45:37|36321.71
23:45:39|36324.31
23:45:39|36324.31
23:45:40|36324.31
23:45:41|36324.31
23:45:42|36324.31
23:45:44|36324.31
23:45:44|36324.31
23:45:45|36324.31
23:45:47|36324.31
23:45:48|36318.58
23:45:48|36318.58
23:45:49|36318.9
23:45:52|36318.9
23:45:53|36318.9
23:45:54|36318.9
23:45:56|36324.13
23:45:56|36324.13
23:45:57|36324.13
23:45:59|36324.13
23:45:59|36331.43
23:46:02|36331.43
23:46:02|36331.43
23:46:04|36331.43
23:46:05|36331.43
23:46:06|36331.43
23:46:07|36331.43
23:46:08|36331.43
23:46:10|36331.43
23:46:11|36331.43
23:46:12|36331.43
23:46:14|36331.43
23:46:15|36331.43
23:46:15|36331.43
23:46:16|36331.55
23:46:18|36332.44
23:46:19|36333.69
23:46:19|36334.48
23:46:21|36334.48
23:46:21|36344.03
23:46:22|36341.3
23:46:23|36341.3
23:46:25|36341.3
23:46:26|36341.3
23:46:26|36341.3
23:46:29|36334.36
23:46:29|36334.36
23:46:31|36334.36
23:46:32|36334.36
23:46:33|36334.36
23:46:34|36332.8
23:46:35|36332.8
23:46:37|36331.
23:46:38|36331.01
23:46:39|36331.01
23:46:40|36331.01
23:46:41|36331.01
23:46:42|36331.01
23:46:43|36331.01
23:46:45|36331.01
23:46:45|36331.46
23:46:48|36331.5
23:46:48|36331.5
23:46:49|36331.5
23:46:50|36331.5
23:46:51|36331.5
23:46:53|36331.5
23:46:54|36331.5
23:46:56|36331.5
23:46:57|36331.5
23:46:58|36331.5
23:46:59|36331.5
23:47:00|36331.5
23:47:02|36331.5
23:47:03|36331.5
23:47:04|36331.5
23:47:04|36331.5
23:47:06|36331.5
23:47:07|36331.5
23:47:08|36331.5
23:47:09|36334.15
23:47:10|36334.15
23:47:11|36334.15
23:47:13|36334.15
23:47:15|36334.12
23:47:16|36334.11
23:47:17|36334.11
23:47:18|36334.12
23:47:19|36334.1
23:47:20|36334.1
23:47:21|36334.09
23:47:22|36331.49
23:47:23|36331.49
23:47:24|36331.49
23:47:25|36331.49
23:47:26|36336.33
23:47:27|36336.33
23:47:28|36334.14
23:47:29|36334.14
23:47:30|36334.16
23:47:31|36334.16
23:47:32|36335.73
23:47:33|36335.73
23:47:34|36335.73
23:47:35|36335.73
23:47:36|36335.73
23:47:37|36335.73
23:47:39|36335.73
23:47:40|36334.13
23:47:41|36334.13
23:47:41|36334.13
23:47:42|36334.13
23:47:43|36334.13
23:47:45|36334.13
23:47:46|36339.24
23:47:46|36339.24
23:47:48|36339.24
23:47:49|36339.24
23:47:49|36339.91
23:47:50|36339.91
23:47:52|36339.91
23:47:54|36339.91
23:47:55|36339.91
23:47:55|36338.81
23:47:56|36338.81
23:47:58|36338.81
23:47:58|36342.82
23:47:59|36342.82
23:48:00|36342.82
23:48:02|36342.82
23:48:03|36342.82
23:48:04|36341.97
23:48:05|36340.64
23:48:06|36340.64
23:48:07|36340.64
23:48:07|36343.77
23:48:09|36343.77
23:48:11|36343.43
23:48:11|36343.43
23:48:12|36343.43
23:48:14|36343.43
23:48:14|36353.27
23:48:16|36353.27
23:48:17|36353.27
23:48:19|36358.1
23:48:19|36358.1
23:48:21|36358.1
23:48:22|36358.1
23:48:23|36358.1
23:48:24|36358.1
23:48:25|36347.02
23:48:26|36347.02
23:48:27|36352.2
23:48:28|36352.2
23:48:29|36352.2
23:48:30|36352.2
23:48:31|36352.2
23:48:32|36352.2
23:48:33|36352.2
23:48:34|36338.33
23:48:35|36338.33
23:48:36|36343.28
23:48:37|36343.28
23:48:38|36343.28
23:48:39|36343.28
23:48:40|36343.28
23:48:41|36343.28
23:48:42|36343.28
23:48:43|36338.32
23:48:44|36338.32
23:48:45|36343.28
23:48:46|36343.28
23:48:47|36343.28
23:48:48|36343.28
23:48:49|36343.28
23:48:50|36343.28
23:48:51|36331.25
23:48:52|36342.57
23:48:53|36342.57
23:48:55|36342.57
23:48:55|36342.57
23:48:56|36342.57
23:48:57|36342.57
23:48:58|36342.57
23:48:59|36342.57
23:49:00|36331.27
23:49:02|36331.27
23:49:03|36331.27
23:49:04|36326.91
23:49:05|36326.91
23:49:06|36308.3
23:49:07|36308.3
23:49:08|36301.36
23:49:09|36296.96
23:49:10|36293.08
23:49:12|36293.08
23:49:14|36293.08
23:49:15|36293.08
23:49:16|36293.08
23:49:17|36280.1
23:49:19|36278.28
23:49:19|36261.89
23:49:21|36262.93
23:49:22|36269.64
23:49:23|36268.17
23:49:24|36266.21
23:49:25|36266.21
23:49:26|36266.21
23:49:27|36266.21
23:49:28|36267.66
23:49:29|36262.95
23:49:30|36262.95
23:49:31|36262.95
23:49:32|36262.95
23:49:33|36262.95
23:49:34|36269.15
23:49:35|36269.15
23:49:36|36270.86
23:49:37|36270.86
23:49:38|36270.86
23:49:39|36270.86
23:49:40|36270.86
23:49:41|36255.86
23:49:42|36248.14
23:49:43|36241.99
23:49:44|36240.35
23:49:45|36240.35
23:49:46|36240.35
23:49:47|36237.37
23:49:48|36237.37
23:49:49|36246.25
23:49:50|36246.25
23:49:51|36246.25
23:49:52|36246.25
23:49:53|36254.37
23:49:54|36254.37
23:49:55|36254.37
23:49:57|36254.37
23:49:57|36254.37
23:49:59|36259.19
23:49:59|36259.19
23:50:02|36259.22
23:50:03|36259.22
23:50:03|36259.71
23:50:04|36259.71
23:50:05|36259.71
23:50:06|36259.71
23:50:07|36260.91
23:50:09|36260.91
23:50:09|36260.91
23:50:11|36260.91
23:50:12|36260.91
23:50:13|36260.91
23:50:14|36260.91
23:50:15|36260.91
23:50:17|36278.26
23:50:18|36278.26
23:50:20|36278.26
23:50:20|36278.26
23:50:22|36268.47
23:50:22|36268.47
23:50:24|36268.47
23:50:25|36257.
23:50:25|36257.
23:50:26|36257.
23:50:28|36257.
23:50:29|36257.
23:50:30|36261.56
23:50:31|36261.56
23:50:31|36261.56
23:50:32|36261.56
23:50:34|36261.56
23:50:34|36261.56
23:50:36|36260.55
23:50:36|36260.55
23:50:38|36260.63
23:50:39|36260.63
23:50:40|36260.63
23:50:41|36261.52
23:50:42|36261.52
23:50:43|36261.52
23:50:44|36261.52
23:50:45|36261.34
23:50:46|36261.34
23:50:47|36261.34
23:50:48|36270.94
23:50:50|36270.94
23:50:51|36270.94
23:50:52|36270.94
23:50:53|36270.94
23:50:54|36276.61
23:50:55|36276.61
23:50:56|36276.61
23:50:57|36276.61
23:50:58|36276.61
23:50:59|36276.61
23:51:00|36276.61
23:51:01|36276.61
23:51:03|36276.61
23:51:03|36276.61
23:51:04|36276.61
23:51:05|36256.27
23:51:07|36252.87
23:51:08|36252.87
23:51:09|36252.87
23:51:10|36252.87
23:51:12|36242.72
23:51:12|36242.72
23:51:13|36242.72
23:51:14|36242.72
23:51:16|36242.72
23:51:17|36242.72
23:51:18|36242.72
23:51:18|36234.13
23:51:20|36233.59
23:51:21|36233.59
23:51:22|36233.59
23:51:23|36233.59
23:51:24|36238.08
23:51:25|36242.95
23:51:26|36242.95
23:51:27|36230.21
23:51:27|36230.21
23:51:29|36230.21
23:51:29|36230.21
23:51:30|36230.21
23:51:31|36230.21
23:51:32|36230.21
23:51:33|36230.21
23:51:34|36230.21
23:51:35|36225.11
23:51:36|36228.37
23:51:37|36228.37
23:51:39|36227.15
23:51:40|36227.16
23:51:40|36227.16
23:51:41|36228.35
23:51:43|36228.35
23:51:43|36228.35
23:51:44|36228.35
23:51:45|36228.35
23:51:46|36228.35
23:51:47|36228.35
23:51:48|36226.63
23:51:49|36226.63
23:51:50|36226.63
23:51:52|36219.3
23:51:52|36218.75
23:51:53|36218.75
23:51:54|36201.22
23:51:55|36200.02
23:51:57|36200.
23:51:58|36199.89
23:51:58|36212.42
23:51:59|36212.42
23:52:01|36212.42
23:52:01|36212.42
23:52:02|36212.42
23:52:04|36212.42
23:52:06|36226.91
23:52:07|36213.14
23:52:08|36213.14
23:52:09|36213.14
23:52:11|36213.14
23:52:12|36205.89
23:52:13|36205.89
23:52:14|36205.89
23:52:15|36205.89
23:52:16|36205.89
23:52:17|36205.89
23:52:18|36209.26
23:52:19|36209.26
23:52:20|36211.01
23:52:21|36211.01
23:52:22|36211.01
23:52:23|36211.01
23:52:24|36211.01
23:52:24|36210.69
23:52:26|36210.69
23:52:27|36207.89
23:52:28|36207.89
23:52:29|36207.89
23:52:30|36207.89
23:52:31|36204.3
23:52:32|36204.3
23:52:33|36204.3
23:52:34|36204.3
23:52:35|36204.3
23:52:36|36204.3
23:52:37|36204.3
23:52:38|36204.3
23:52:39|36201.75
23:52:40|36200.01
23:52:41|36200.01
23:52:42|36200.01
23:52:43|36200.01
23:52:44|36200.01
23:52:45|36200.01
23:52:46|36200.01
23:52:47|36200.01
23:52:48|36204.37
23:52:49|36204.37
23:52:50|36204.37
23:52:51|36200.73
23:52:52|36200.01
23:52:53|36200.01
23:52:54|36200.01
23:52:55|36200.01
23:52:56|36200.01
23:52:57|36203.51
23:52:58|36203.51
23:52:59|36197.03
23:53:00|36197.03
23:53:02|36197.03
23:53:04|36197.03
23:53:05|36197.4
23:53:06|36197.4
23:53:07|36192.12
23:53:08|36185.
23:53:09|36179.99
23:53:10|36180.01
23:53:11|36172.57
23:53:12|36172.33
23:53:13|36171.38
23:53:14|36171.38
23:53:15|36171.38
23:53:16|36177.71
23:53:17|36177.71
23:53:18|36171.42
23:53:19|36171.42
23:53:20|36171.42
23:53:21|36171.42
23:53:22|36180.21
23:53:23|36180.21
23:53:24|36177.02
23:53:25|36177.02
23:53:27|36169.56
23:53:27|36169.56
23:53:29|36169.62
23:53:30|36169.62
23:53:31|36169.62
23:53:32|36170.57
23:53:32|36171.03
23:53:34|36171.03
23:53:35|36171.03
23:53:36|36169.88
23:53:37|36169.88
23:53:37|36169.88
23:53:39|36169.13
23:53:40|36160.7
23:53:41|36160.68
23:53:41|36157.94
23:53:43|36150.49
23:53:44|36150.49
23:53:44|36150.49
23:53:45|36168.72
23:53:47|36168.72
23:53:47|36170.75
23:53:49|36170.75
23:53:50|36170.75
23:53:51|36170.75
23:53:51|36170.75
23:53:52|36170.75
23:53:53|36170.75
23:53:55|36164.66
23:53:57|36167.35
23:53:58|36167.35
23:54:00|36167.84
23:54:01|36167.84
23:54:03|36167.84
23:54:04|36167.88
23:54:05|36167.88
23:54:07|36189.82
23:54:07|36189.82
23:54:09|36189.98
23:54:11|36189.98
23:54:11|36189.98
23:54:12|36189.98
23:54:13|36189.98
23:54:15|36185.02
23:54:16|36186.02
23:54:16|36186.02
23:54:17|36186.04
23:54:18|36186.04
23:54:20|36186.04
23:54:21|36186.04
23:54:21|36186.04
23:54:22|36185.14
23:54:23|36178.87
23:54:24|36178.87
23:54:26|36178.87
23:54:26|36178.87
23:54:28|36178.87
23:54:28|36178.87
23:54:29|36190.
23:54:30|36190.
23:54:31|36190.
23:54:32|36190.
23:54:33|36190.
23:54:34|36190.
23:54:35|36200.23
23:54:36|36200.23
23:54:37|36200.23
23:54:38|36200.23
23:54:39|36200.23
23:54:40|36200.23
23:54:41|36200.23
23:54:42|36192.99
23:54:43|36192.99
23:54:44|36192.99
23:54:45|36192.99
23:54:46|36193.06
23:54:47|36196.53
23:54:48|36201.19
23:54:49|36203.94
23:54:50|36203.94
23:54:51|36203.94
23:54:52|36204.7
23:54:53|36204.7
23:54:54|36204.7
23:54:55|36204.7
23:54:57|36206.53
23:54:57|36206.53
23:54:58|36206.53
23:55:01|36206.53
23:55:02|36206.53
23:55:04|36206.39
23:55:05|36206.39
23:55:06|36206.39
23:55:07|36189.59
23:55:08|36189.59
23:55:09|36188.82
23:55:10|36187.67
23:55:11|36186.72
23:55:11|36186.72
23:55:12|36187.51
23:55:14|36204.29
23:55:16|36200.32
23:55:17|36201.98
23:55:18|36201.99
23:55:19|36201.99
23:55:19|36201.99
23:55:21|36201.99
23:55:22|36201.99
23:55:23|36201.99
23:55:24|36201.99
23:55:25|36201.99
23:55:26|36195.41
23:55:27|36195.41
23:55:28|36195.41
23:55:29|36195.41
23:55:30|36195.41
23:55:31|36195.41
23:55:32|36195.41
23:55:33|36195.41
23:55:34|36195.41
23:55:35|36195.41
23:55:36|36188.83
23:55:37|36188.83
23:55:38|36188.83
23:55:39|36188.83
23:55:40|36196.12
23:55:41|36196.12
23:55:42|36193.87
23:55:43|36193.87
23:55:44|36193.87
23:55:45|36193.87
23:55:46|36193.87
23:55:47|36194.6
23:55:48|36194.6
23:55:49|36194.6
23:55:50|36194.6
23:55:51|36196.24
23:55:52|36196.24
23:55:53|36196.24
23:55:54|36196.24
23:55:55|36196.24
23:55:56|36196.24
23:55:57|36197.28
23:55:58|36197.28
23:55:59|36197.28
23:56:01|36197.28
23:56:03|36197.28
23:56:05|36197.28
23:56:05|36197.28
23:56:06|36197.28
23:56:07|36197.28
23:56:08|36197.28
23:56:10|36198.83
23:56:11|36200.18
23:56:12|36200.18
23:56:14|36200.18
23:56:16|36200.18
23:56:17|36200.18
23:56:18|36200.18
23:56:19|36205.22
23:56:20|36205.22
23:56:20|36205.37
23:56:22|36201.42
23:56:23|36201.42
23:56:24|36201.42
23:56:25|36201.42
23:56:26|36201.42
23:56:27|36201.42
23:56:28|36201.41
23:56:29|36195.47
23:56:30|36195.47
23:56:31|36195.47
23:56:32|36195.47
23:56:32|36195.42
23:56:33|36195.42
23:56:35|36195.42
23:56:36|36195.42
23:56:36|36195.42
23:56:37|36195.42
23:56:40|36195.42
23:56:40|36197.08
23:56:42|36197.08
23:56:43|36197.08
23:56:44|36197.08
23:56:45|36197.08
23:56:46|36197.08
23:56:47|36197.08
23:56:48|36197.08
23:56:49|36197.08
23:56:50|36197.08
23:56:51|36197.08
23:56:52|36197.08
23:56:53|36197.08
23:56:54|36197.08
23:56:55|36197.08
23:56:56|36197.08
23:56:57|36197.08
23:56:58|36201.93
23:56:59|36201.93
23:57:00|36201.93
23:57:02|36201.93
23:57:03|36201.93
23:57:05|36200.96
23:57:05|36200.96
23:57:07|36200.96
23:57:08|36200.96
23:57:08|36200.96
23:57:10|36200.96
23:57:11|36200.96
23:57:12|36200.96
23:57:13|36200.96
23:57:14|36200.96
23:57:14|36200.96
23:57:15|36200.96
23:57:18|36200.96
23:57:18|36200.96
23:57:19|36200.96
23:57:21|36200.96
23:57:21|36200.96
23:57:23|36200.96
23:57:23|36200.96
23:57:24|36195.51
23:57:25|36195.51
23:57:26|36195.51
23:57:28|36195.51
23:57:29|36195.51
23:57:30|36195.51
23:57:31|36195.51
23:57:32|36195.51
23:57:33|36195.51
23:57:34|36195.51
23:57:35|36195.51
23:57:36|36195.51
23:57:37|36195.51
23:57:38|36195.51
23:57:39|36195.51
23:57:40|36196.49
23:57:41|36196.49
23:57:42|36196.49
23:57:43|36196.49
23:57:45|36196.49
23:57:45|36196.49
23:57:47|36196.49
23:57:48|36196.49
23:57:48|36196.49
23:57:50|36196.49
23:57:50|36197.02
23:57:51|36197.02
23:57:53|36197.02
23:57:53|36197.02
23:57:54|36197.02
23:57:56|36197.02
23:57:57|36197.02
23:57:57|36197.02
23:57:58|36197.02
23:58:00|36197.02
23:58:01|36197.02
23:58:01|36199.53
23:58:03|36199.53
23:58:05|36199.53
23:58:05|36199.53
23:58:06|36199.53
23:58:07|36198.8
23:58:09|36198.8
23:58:10|36198.8
23:58:11|36204.74
23:58:12|36204.91
23:58:13|36204.91
23:58:14|36204.91
23:58:15|36207.12
23:58:16|36207.12
23:58:17|36207.12
23:58:18|36207.12
23:58:19|36207.12
23:58:20|36207.12
23:58:21|36219.14
23:58:22|36219.14
23:58:23|36220.06
23:58:24|36220.06
23:58:25|36220.06
23:58:26|36220.06
23:58:28|36220.06
23:58:28|36220.06
23:58:31|36222.27
23:58:32|36222.26
23:58:32|36222.26
23:58:34|36222.26
23:58:34|36231.79
23:58:35|36231.79
23:58:36|36231.79
23:58:37|36231.79
23:58:38|36229.65
23:58:40|36231.69
23:58:42|36234.98
23:58:42|36234.98
23:58:43|36234.98
23:58:44|36234.98
23:58:45|36220.29
23:58:46|36220.29
23:58:47|36220.29
23:58:48|36220.29
23:58:49|36220.29
23:58:50|36220.29
23:58:51|36220.29
23:58:52|36220.29
23:58:53|36220.29
23:58:54|36216.42
23:58:55|36216.42
23:58:56|36216.42
23:58:57|36216.42
23:58:58|36216.42
23:58:59|36216.42
23:59:00|36216.42
23:59:01|36216.42
23:59:02|36216.42
23:59:04|36216.42
23:59:05|36216.42
23:59:06|36216.42
23:59:07|36216.42
23:59:08|36216.42
23:59:09|36216.42
23:59:10|36216.42
23:59:12|36212.11
23:59:12|36205.4
23:59:14|36205.4
23:59:14|36205.4
23:59:17|36205.4
23:59:18|36205.4
23:59:19|36205.4
23:59:20|36205.4
23:59:22|36205.4
23:59:22|36205.4
23:59:23|36205.4
23:59:25|36205.4
23:59:26|36205.4
23:59:27|36205.4
23:59:28|36205.4
23:59:29|36205.4
23:59:30|36205.4
23:59:31|36205.4
23:59:32|36205.4
23:59:33|36205.4
23:59:34|36205.4
23:59:35|36205.4
23:59:36|36205.4
23:59:37|36197.45
23:59:38|36197.45
23:59:39|36197.45
23:59:40|36197.45
23:59:42|36189.59
23:59:43|36189.89
23:59:44|36189.89
23:59:45|36189.89
23:59:46|36189.89
23:59:47|36189.89
23:59:47|36189.89
23:59:48|36189.89
23:59:49|36189.89
23:59:50|36186.45
23:59:51|36186.45
23:59:53|36180.55
23:59:53|36180.55
23:59:54|36180.55
23:59:56|36180.55
23:59:57|36180.55
23:59:58|36180.55
23:59:59|36180.55