00:00:00|32661.62
00:00:01|32649.19
00:00:02|32641.17
00:00:03|32646.49
00:00:04|32653.13
00:00:05|32653.12
00:00:06|32653.12
00:00:08|32653.12
00:00:09|32653.12
00:00:10|32660.65
00:00:12|32664.61
00:00:13|32663.37
00:00:14|32663.81
00:00:15|32664.77
00:00:16|32664.77
00:00:16|32668.53
00:00:18|32653.38
00:00:19|32647.46
00:00:20|32647.45
00:00:20|32647.45
00:00:22|32649.23
00:00:23|32649.25
00:00:24|32649.33
00:00:25|32657.56
00:00:26|32651.41
00:00:27|32649.61
00:00:28|32637.03
00:00:29|32641.63
00:00:30|32641.63
00:00:31|32641.63
00:00:32|32641.63
00:00:33|32638.99
00:00:34|32638.99
00:00:35|32630.11
00:00:36|32628.03
00:00:37|32628.03
00:00:38|32624.09
00:00:39|32615.
00:00:40|32615.
00:00:41|32609.67
00:00:42|32600.12
00:00:43|32602.08
00:00:44|32602.08
00:00:46|32600.11
00:00:47|32588.96
00:00:47|32586.59
00:00:49|32590.25
00:00:50|32590.25
00:00:51|32598.78
00:00:52|32598.78
00:00:52|32598.78
00:00:54|32606.86
00:00:54|32592.36
00:00:56|32587.09
00:00:57|32587.09
00:00:58|32583.22
00:00:59|32583.22
00:01:00|32583.22
00:01:01|32594.96
00:01:02|32604.33
00:01:03|32601.25
00:01:04|32601.25
00:01:05|32601.25
00:01:06|32601.25
00:01:07|32598.02
00:01:08|32596.63
00:01:10|32591.64
00:01:12|32595.49
00:01:13|32595.49
00:01:14|32595.49
00:01:15|32596.07
00:01:17|32596.07
00:01:18|32596.1
00:01:19|32596.56
00:01:21|32596.56
00:01:22|32596.6
00:01:24|32597.91
00:01:25|32597.91
00:01:27|32606.91
00:01:28|32609.86
00:01:28|32611.32
00:01:29|32611.32
00:01:31|32611.32
00:01:32|32599.18
00:01:33|32599.18
00:01:34|32599.43
00:01:35|32599.43
00:01:37|32599.43
00:01:38|32599.43
00:01:39|32595.88
00:01:39|32595.88
00:01:41|32595.88
00:01:42|32595.88
00:01:43|32592.72
00:01:44|32593.96
00:01:45|32598.15
00:01:46|32600.31
00:01:47|32600.31
00:01:48|32587.4
00:01:48|32587.41
00:01:50|32590.63
00:01:50|32599.54
00:01:52|32599.55
00:01:53|32595.11
00:01:54|32596.77
00:01:55|32596.77
00:01:56|32596.77
00:01:56|32592.21
00:01:58|32588.18
00:01:59|32576.8
00:02:00|32577.95
00:02:01|32577.74
00:02:02|32588.22
00:02:02|32568.11
00:02:04|32562.72
00:02:05|32562.12
00:02:06|32565.01
00:02:07|32582.95
00:02:08|32572.74
00:02:09|32565.64
00:02:11|32580.55
00:02:12|32575.73
00:02:14|32575.73
00:02:15|32571.86
00:02:16|32563.65
00:02:17|32558.03
00:02:18|32558.03
00:02:20|32558.03
00:02:22|32575.73
00:02:23|32575.73
00:02:24|32575.73
00:02:25|32571.49
00:02:26|32552.28
00:02:27|32566.72
00:02:29|32557.13
00:02:30|32557.13
00:02:31|32557.13
00:02:32|32566.93
00:02:34|32566.93
00:02:36|32575.72
00:02:37|32580.79
00:02:38|32580.79
00:02:39|32580.79
00:02:40|32580.79
00:02:41|32580.79
00:02:42|32580.79
00:02:43|32575.28
00:02:44|32575.27
00:02:44|32575.82
00:02:46|32575.82
00:02:47|32573.68
00:02:48|32573.68
00:02:49|32576.83
00:02:49|32584.12
00:02:51|32584.12
00:02:51|32584.12
00:02:52|32598.39
00:02:54|32598.07
00:02:55|32608.75
00:02:55|32620.75
00:02:57|32625.81
00:02:58|32625.81
00:02:59|32618.69
00:03:00|32618.69
00:03:01|32618.69
00:03:02|32602.63
00:03:03|32613.91
00:03:03|32613.91
00:03:05|32613.91
00:03:06|32613.91
00:03:07|32619.35
00:03:07|32609.04
00:03:09|32609.04
00:03:10|32605.67
00:03:12|32590.68
00:03:13|32592.7
00:03:14|32592.7
00:03:15|32600.83
00:03:16|32600.83
00:03:18|32591.67
00:03:20|32591.67
00:03:21|32590.68
00:03:22|32590.68
00:03:24|32578.87
00:03:25|32577.35
00:03:26|32577.35
00:03:27|32572.07
00:03:28|32567.49
00:03:30|32576.93
00:03:31|32590.23
00:03:33|32597.06
00:03:34|32597.06
00:03:34|32597.06
00:03:35|32597.06
00:03:36|32594.98
00:03:37|32598.18
00:03:38|32598.18
00:03:39|32598.18
00:03:40|32598.18
00:03:42|32598.18
00:03:42|32598.18
00:03:43|32596.97
00:03:44|32595.3
00:03:45|32595.3
00:03:46|32595.3
00:03:47|32595.3
00:03:48|32595.3
00:03:49|32600.22
00:03:50|32600.22
00:03:51|32606.53
00:03:52|32606.53
00:03:53|32605.7
00:03:54|32602.19
00:03:55|32602.19
00:03:56|32602.19
00:03:57|32602.19
00:03:58|32592.45
00:03:59|32603.83
00:04:00|32603.83
00:04:01|32611.52
00:04:03|32611.52
00:04:04|32596.63
00:04:05|32596.63
00:04:06|32596.63
00:04:07|32596.63
00:04:08|32596.63
00:04:09|32596.63
00:04:10|32596.63
00:04:11|32596.63
00:04:13|32589.53
00:04:15|32589.53
00:04:15|32589.53
00:04:17|32589.53
00:04:17|32592.2
00:04:19|32592.2
00:04:20|32592.2
00:04:22|32597.22
00:04:23|32594.72
00:04:24|32594.72
00:04:25|32594.72
00:04:27|32608.73
00:04:27|32603.59
00:04:28|32580.98
00:04:30|32580.96
00:04:31|32572.25
00:04:32|32563.04
00:04:33|32574.19
00:04:34|32575.29
00:04:35|32575.29
00:04:36|32575.52
00:04:37|32573.54
00:04:38|32573.54
00:04:39|32578.19
00:04:40|32578.19
00:04:41|32575.18
00:04:42|32575.18
00:04:43|32581.02
00:04:44|32581.02
00:04:45|32581.02
00:04:46|32581.02
00:04:48|32581.02
00:04:49|32581.02
00:04:49|32581.03
00:04:51|32584.44
00:04:52|32583.96
00:04:53|32583.96
00:04:54|32583.96
00:04:55|32583.96
00:04:55|32583.96
00:04:56|32581.35
00:04:58|32581.35
00:04:58|32581.36
00:05:00|32581.36
00:05:01|32584.82
00:05:02|32587.02
00:05:03|32587.02
00:05:04|32589.54
00:05:05|32589.54
00:05:06|32593.23
00:05:07|32593.23
00:05:09|32589.52
00:05:10|32584.4
00:05:11|32584.4
00:05:12|32589.13
00:05:14|32589.13
00:05:14|32589.13
00:05:16|32589.13
00:05:17|32609.86
00:05:18|32609.86
00:05:19|32603.51
00:05:20|32603.51
00:05:21|32591.02
00:05:22|32591.02
00:05:24|32591.02
00:05:25|32587.67
00:05:26|32587.67
00:05:27|32587.67
00:05:28|32587.67
00:05:29|32587.67
00:05:30|32587.67
00:05:31|32587.67
00:05:32|32587.67
00:05:33|32577.37
00:05:34|32577.37
00:05:35|32583.59
00:05:36|32585.59
00:05:37|32585.6
00:05:38|32589.5
00:05:39|32590.46
00:05:40|32590.46
00:05:41|32590.46
00:05:42|32590.46
00:05:43|32590.46
00:05:44|32590.46
00:05:45|32590.46
00:05:47|32590.46
00:05:47|32587.68
00:05:48|32587.68
00:05:49|32587.68
00:05:50|32587.68
00:05:52|32588.07
00:05:52|32588.07
00:05:53|32588.07
00:05:55|32588.08
00:05:55|32591.31
00:05:56|32591.31
00:05:57|32591.31
00:05:58|32591.31
00:05:59|32591.
00:06:00|32591.
00:06:02|32591.
00:06:03|32591.
00:06:03|32591.01
00:06:05|32591.01
00:06:06|32591.01
00:06:07|32589.33
00:06:08|32589.33
00:06:09|32593.79
00:06:10|32587.15
00:06:11|32590.95
00:06:12|32590.95
00:06:13|32590.95
00:06:15|32590.95
00:06:17|32584.69
00:06:18|32584.69
00:06:20|32581.8
00:06:20|32581.59
00:06:21|32577.44
00:06:22|32577.44
00:06:24|32577.44
00:06:24|32577.44
00:06:25|32577.44
00:06:27|32577.44
00:06:27|32575.31
00:06:28|32575.31
00:06:30|32575.09
00:06:30|32575.09
00:06:31|32574.77
00:06:32|32574.77
00:06:33|32574.77
00:06:34|32574.77
00:06:35|32574.77
00:06:37|32574.77
00:06:37|32571.11
00:06:38|32570.28
00:06:40|32570.28
00:06:41|32570.28
00:06:42|32570.28
00:06:43|32570.28
00:06:44|32570.28
00:06:45|32570.28
00:06:46|32570.28
00:06:47|32570.28
00:06:48|32570.28
00:06:49|32570.28
00:06:50|32559.22
00:06:51|32559.22
00:06:52|32559.22
00:06:53|32559.22
00:06:54|32559.22
00:06:55|32559.22
00:06:56|32562.63
00:06:57|32578.93
00:06:58|32578.93
00:06:59|32573.15
00:07:00|32573.92
00:07:01|32574.62
00:07:02|32574.62
00:07:04|32587.
00:07:05|32584.3
00:07:06|32578.7
00:07:07|32578.7
00:07:08|32578.7
00:07:09|32578.7
00:07:10|32578.7
00:07:11|32578.7
00:07:12|32578.7
00:07:13|32576.3
00:07:14|32575.8
00:07:15|32569.55
00:07:17|32569.55
00:07:18|32569.55
00:07:19|32569.55
00:07:20|32569.55
00:07:21|32569.55
00:07:22|32572.27
00:07:23|32572.27
00:07:24|32567.21
00:07:25|32567.21
00:07:26|32567.21
00:07:27|32567.21
00:07:29|32567.21
00:07:30|32567.21
00:07:30|32567.21
00:07:32|32568.48
00:07:33|32568.48
00:07:33|32568.48
00:07:35|32568.48
00:07:35|32568.48
00:07:36|32568.48
00:07:38|32568.48
00:07:38|32568.22
00:07:40|32568.22
00:07:41|32571.87
00:07:42|32571.87
00:07:43|32571.87
00:07:44|32571.87
00:07:45|32571.87
00:07:46|32569.22
00:07:47|32569.22
00:07:48|32569.22
00:07:49|32569.22
00:07:50|32566.94
00:07:51|32566.94
00:07:52|32570.85
00:07:53|32581.34
00:07:54|32581.34
00:07:55|32581.34
00:07:56|32581.34
00:07:57|32575.12
00:07:58|32575.12
00:07:59|32572.13
00:08:00|32572.13
00:08:01|32572.13
00:08:02|32572.13
00:08:03|32572.13
00:08:04|32572.13
00:08:05|32572.13
00:08:06|32572.13
00:08:07|32570.79
00:08:09|32567.7
00:08:10|32567.7
00:08:11|32570.78
00:08:12|32570.78
00:08:13|32575.56
00:08:14|32575.56
00:08:15|32575.56
00:08:16|32574.5
00:08:18|32574.5
00:08:18|32574.5
00:08:20|32574.5
00:08:22|32574.5
00:08:22|32574.5
00:08:23|32574.5
00:08:25|32574.5
00:08:27|32572.99
00:08:28|32572.99
00:08:29|32572.99
00:08:30|32572.99
00:08:32|32572.99
00:08:32|32572.99
00:08:33|32575.16
00:08:35|32575.16
00:08:35|32575.72
00:08:37|32587.95
00:08:38|32587.95
00:08:38|32587.95
00:08:40|32585.83
00:08:41|32584.75
00:08:42|32584.75
00:08:43|32584.75
00:08:44|32585.69
00:08:46|32585.69
00:08:46|32585.69
00:08:47|32589.34
00:08:49|32589.34
00:08:50|32587.37
00:08:51|32587.37
00:08:52|32587.37
00:08:53|32587.37
00:08:54|32587.37
00:08:55|32587.37
00:08:56|32587.37
00:08:57|32587.37
00:08:58|32587.37
00:08:59|32587.37
00:09:00|32587.53
00:09:01|32587.53
00:09:02|32587.53
00:09:03|32587.53
00:09:04|32587.53
00:09:05|32587.53
00:09:06|32598.32
00:09:07|32601.98
00:09:08|32601.97
00:09:09|32601.97
00:09:10|32600.52
00:09:11|32600.52
00:09:12|32596.47
00:09:14|32598.21
00:09:15|32602.
00:09:16|32602.
00:09:18|32602.
00:09:19|32602.
00:09:20|32607.26
00:09:21|32607.26
00:09:22|32607.26
00:09:24|32607.26
00:09:25|32621.
00:09:25|32618.22
00:09:27|32618.22
00:09:28|32618.22
00:09:28|32635.51
00:09:30|32635.51
00:09:31|32634.05
00:09:32|32634.05
00:09:33|32621.97
00:09:33|32621.97
00:09:34|32621.97
00:09:36|32624.23
00:09:36|32624.23
00:09:38|32624.23
00:09:39|32621.18
00:09:41|32621.18
00:09:42|32621.18
00:09:43|32621.18
00:09:44|32621.18
00:09:45|32621.83
00:09:46|32621.83
00:09:47|32631.36
00:09:48|32631.36
00:09:50|32619.54
00:09:52|32619.54
00:09:52|32619.54
00:09:53|32619.54
00:09:54|32619.54
00:09:56|32623.87
00:09:56|32623.87
00:09:58|32623.87
00:09:58|32625.4
00:09:59|32625.4
00:10:00|32625.98
00:10:02|32621.63
00:10:02|32621.63
00:10:03|32621.63
00:10:05|32621.63
00:10:06|32621.63
00:10:07|32621.63
00:10:08|32621.63
00:10:09|32621.63
00:10:10|32623.16
00:10:10|32623.16
00:10:11|32611.71
00:10:12|32611.71
00:10:13|32611.71
00:10:14|32611.71
00:10:15|32610.84
00:10:17|32612.32
00:10:19|32609.44
00:10:20|32608.78
00:10:21|32608.71
00:10:22|32608.71
00:10:24|32605.37
00:10:26|32610.03
00:10:26|32610.03
00:10:27|32610.03
00:10:29|32610.03
00:10:30|32610.03
00:10:32|32610.03
00:10:32|32611.54
00:10:33|32611.54
00:10:35|32611.54
00:10:36|32608.54
00:10:37|32608.54
00:10:38|32608.54
00:10:39|32608.54
00:10:40|32609.32
00:10:41|32609.32
00:10:42|32609.65
00:10:43|32609.65
00:10:44|32609.65
00:10:45|32609.65
00:10:46|32609.65
00:10:47|32609.65
00:10:48|32609.65
00:10:49|32609.16
00:10:50|32609.16
00:10:51|32607.32
00:10:52|32601.84
00:10:53|32601.84
00:10:54|32600.53
00:10:55|32600.53
00:10:56|32600.52
00:10:57|32600.52
00:10:58|32600.52
00:10:59|32600.52
00:11:00|32591.71
00:11:01|32591.71
00:11:03|32591.71
00:11:03|32591.71
00:11:05|32591.71
00:11:06|32591.71
00:11:07|32591.71
00:11:09|32596.66
00:11:10|32596.66
00:11:11|32596.66
00:11:12|32586.57
00:11:13|32586.57
00:11:15|32586.57
00:11:15|32586.57
00:11:16|32586.57
00:11:18|32586.57
00:11:20|32586.57
00:11:20|32586.57
00:11:21|32586.57
00:11:22|32586.57
00:11:23|32586.57
00:11:24|32586.57
00:11:25|32583.32
00:11:26|32598.45
00:11:27|32598.45
00:11:28|32600.46
00:11:29|32600.46
00:11:30|32600.46
00:11:31|32600.46
00:11:32|32600.46
00:11:33|32600.46
00:11:35|32608.07
00:11:36|32608.07
00:11:36|32608.07
00:11:37|32608.07
00:11:39|32608.07
00:11:39|32608.07
00:11:41|32615.75
00:11:43|32616.03
00:11:43|32616.03
00:11:44|32616.03
00:11:45|32616.11
00:11:46|32616.11
00:11:47|32616.11
00:11:49|32618.43
00:11:50|32618.47
00:11:51|32625.56
00:11:52|32625.56
00:11:53|32625.56
00:11:54|32625.56
00:11:55|32627.69
00:11:56|32628.77
00:11:57|32627.78
00:11:58|32627.78
00:11:59|32627.78
00:12:00|32630.31
00:12:01|32630.31
00:12:02|32628.82
00:12:03|32628.82
00:12:04|32628.82
00:12:05|32628.82
00:12:06|32628.82
00:12:07|32630.26
00:12:09|32630.26
00:12:10|32630.26
00:12:11|32630.26
00:12:13|32630.26
00:12:13|32627.19
00:12:15|32627.19
00:12:15|32621.37
00:12:17|32621.36
00:12:17|32621.36
00:12:19|32621.36
00:12:20|32610.13
00:12:21|32610.13
00:12:23|32610.03
00:12:25|32610.03
00:12:27|32614.63
00:12:27|32620.72
00:12:28|32620.72
00:12:29|32620.74
00:12:31|32620.74
00:12:31|32620.74
00:12:32|32620.74
00:12:33|32620.74
00:12:34|32620.74
00:12:36|32620.74
00:12:37|32620.74
00:12:38|32610.04
00:12:39|32610.04
00:12:40|32603.23
00:12:41|32603.23
00:12:42|32601.96
00:12:43|32601.96
00:12:44|32601.96
00:12:45|32601.96
00:12:46|32601.96
00:12:47|32601.96
00:12:48|32601.19
00:12:49|32601.19
00:12:50|32601.19
00:12:51|32601.19
00:12:52|32601.19
00:12:53|32601.19
00:12:54|32606.61
00:12:55|32606.61
00:12:56|32606.61
00:12:57|32606.61
00:12:58|32601.01
00:12:59|32601.01
00:13:00|32601.01
00:13:01|32601.01
00:13:02|32601.01
00:13:03|32606.75
00:13:04|32606.75
00:13:06|32603.66
00:13:07|32603.66
00:13:07|32603.31
00:13:09|32601.31
00:13:11|32601.31
00:13:11|32598.51
00:13:12|32598.51
00:13:13|32598.51
00:13:14|32598.51
00:13:16|32598.51
00:13:16|32600.86
00:13:17|32600.86
00:13:18|32600.86
00:13:20|32600.86
00:13:22|32600.86
00:13:24|32600.86
00:13:25|32594.35
00:13:26|32594.35
00:13:27|32594.81
00:13:28|32594.81
00:13:29|32594.81
00:13:30|32598.51
00:13:31|32598.51
00:13:33|32600.82
00:13:33|32600.82
00:13:34|32603.35
00:13:35|32603.35
00:13:36|32596.78
00:13:37|32596.78
00:13:38|32596.78
00:13:39|32597.66
00:13:40|32597.66
00:13:41|32597.66
00:13:43|32597.07
00:13:44|32597.07
00:13:45|32597.07
00:13:45|32597.07
00:13:46|32595.77
00:13:47|32595.77
00:13:48|32595.77
00:13:49|32595.77
00:13:50|32595.77
00:13:52|32594.47
00:13:52|32594.47
00:13:54|32594.47
00:13:54|32594.47
00:13:55|32594.47
00:13:56|32594.47
00:13:57|32594.47
00:13:58|32594.47
00:13:59|32594.47
00:14:01|32594.47
00:14:03|32594.47
00:14:03|32594.47
00:14:04|32594.47
00:14:05|32594.47
00:14:07|32597.16
00:14:08|32594.47
00:14:09|32594.47
00:14:10|32594.47
00:14:12|32594.47
00:14:14|32594.46
00:14:15|32594.46
00:14:16|32594.46
00:14:18|32594.46
00:14:19|32601.39
00:14:20|32601.39
00:14:20|32601.39
00:14:22|32601.39
00:14:23|32597.1
00:14:24|32597.1
00:14:26|32598.61
00:14:27|32598.61
00:14:27|32597.02
00:14:28|32597.02
00:14:30|32597.02
00:14:31|32599.17
00:14:32|32599.17
00:14:34|32599.17
00:14:35|32601.26
00:14:36|32601.25
00:14:36|32601.25
00:14:38|32601.25
00:14:40|32601.25
00:14:41|32601.25
00:14:43|32601.25
00:14:44|32601.25
00:14:45|32601.25
00:14:46|32601.25
00:14:47|32601.25
00:14:48|32601.25
00:14:49|32601.28
00:14:50|32601.28
00:14:52|32598.74
00:14:52|32598.74
00:14:54|32593.32
00:14:54|32593.32
00:14:55|32593.32
00:14:56|32593.32
00:14:57|32593.32
00:14:58|32593.32
00:15:00|32593.32
00:15:00|32596.16
00:15:03|32596.16
00:15:03|32598.31
00:15:04|32598.31
00:15:06|32602.03
00:15:08|32602.03
00:15:09|32619.99
00:15:10|32619.99
00:15:11|32618.61
00:15:12|32618.61
00:15:12|32618.61
00:15:14|32617.8
00:15:15|32611.26
00:15:16|32613.86
00:15:18|32609.35
00:15:18|32606.66
00:15:20|32606.66
00:15:20|32600.61
00:15:22|32600.61
00:15:24|32599.98
00:15:25|32592.02
00:15:27|32592.02
00:15:27|32592.02
00:15:30|32592.02
00:15:31|32592.02
00:15:32|32592.02
00:15:33|32592.02
00:15:33|32600.2
00:15:34|32600.2
00:15:36|32600.2
00:15:37|32594.67
00:15:38|32594.67
00:15:39|32594.67
00:15:40|32593.66
00:15:41|32593.66
00:15:43|32593.66
00:15:44|32583.27
00:15:44|32581.26
00:15:45|32581.26
00:15:46|32580.87
00:15:48|32580.87
00:15:48|32575.1
00:15:49|32572.39
00:15:50|32572.39
00:15:51|32571.35
00:15:52|32571.35
00:15:53|32571.35
00:15:55|32569.96
00:15:56|32568.7
00:15:57|32568.7
00:15:57|32568.7
00:15:59|32568.08
00:16:00|32568.08
00:16:00|32568.08
00:16:02|32568.01
00:16:03|32568.01
00:16:04|32568.01
00:16:04|32570.03
00:16:06|32576.23
00:16:07|32570.29
00:16:07|32570.29
00:16:09|32570.29
00:16:10|32570.29
00:16:11|32570.29
00:16:12|32567.85
00:16:14|32560.91
00:16:14|32551.75
00:16:15|32551.75
00:16:16|32552.75
00:16:18|32552.75
00:16:18|32552.75
00:16:19|32552.75
00:16:20|32552.75
00:16:21|32552.75
00:16:23|32552.75
00:16:25|32548.99
00:16:27|32549.06
00:16:29|32549.06
00:16:29|32549.06
00:16:30|32549.06
00:16:32|32549.06
00:16:33|32549.06
00:16:34|32549.06
00:16:35|32549.06
00:16:36|32549.06
00:16:37|32543.84
00:16:38|32543.84
00:16:39|32543.84
00:16:40|32542.23
00:16:41|32542.23
00:16:42|32542.23
00:16:43|32542.23
00:16:44|32542.23
00:16:45|32542.23
00:16:46|32542.24
00:16:47|32542.24
00:16:48|32542.24
00:16:49|32547.59
00:16:50|32554.11
00:16:51|32556.41
00:16:52|32576.89
00:16:54|32571.75
00:16:55|32564.53
00:16:55|32564.53
00:16:56|32564.88
00:16:57|32564.88
00:16:58|32564.88
00:16:59|32557.05
00:17:01|32557.05
00:17:02|32557.05
00:17:03|32557.05
00:17:03|32557.05
00:17:04|32555.88
00:17:06|32555.88
00:17:07|32555.88
00:17:08|32554.59
00:17:08|32554.59
00:17:10|32554.59
00:17:11|32554.59
00:17:12|32554.59
00:17:13|32556.49
00:17:14|32556.49
00:17:15|32556.49
00:17:16|32553.97
00:17:17|32553.97
00:17:18|32549.84
00:17:19|32552.25
00:17:20|32556.8
00:17:20|32556.8
00:17:22|32556.8
00:17:23|32556.5
00:17:24|32556.5
00:17:26|32556.5
00:17:27|32554.29
00:17:28|32554.29
00:17:29|32554.29
00:17:30|32554.29
00:17:31|32554.29
00:17:32|32553.91
00:17:33|32554.82
00:17:35|32553.03
00:17:37|32554.51
00:17:37|32554.51
00:17:39|32559.88
00:17:41|32559.37
00:17:41|32553.97
00:17:43|32553.97
00:17:44|32553.97
00:17:45|32554.59
00:17:46|32554.59
00:17:47|32554.59
00:17:48|32554.59
00:17:49|32554.59
00:17:50|32554.59
00:17:51|32554.59
00:17:52|32554.59
00:17:53|32554.59
00:17:54|32559.32
00:17:55|32571.15
00:17:56|32574.18
00:17:57|32572.43
00:17:58|32572.43
00:17:59|32572.43
00:18:00|32571.51
00:18:01|32568.98
00:18:02|32568.98
00:18:03|32568.98
00:18:04|32574.64
00:18:05|32574.64
00:18:06|32572.28
00:18:07|32572.28
00:18:08|32572.28
00:18:09|32572.28
00:18:10|32572.28
00:18:11|32572.28
00:18:12|32572.28
00:18:13|32572.28
00:18:14|32572.28
00:18:15|32572.28
00:18:16|32572.28
00:18:17|32572.28
00:18:18|32572.28
00:18:19|32572.28
00:18:20|32572.28
00:18:21|32572.28
00:18:22|32568.57
00:18:23|32565.18
00:18:24|32565.18
00:18:25|32565.18
00:18:27|32566.65
00:18:28|32566.65
00:18:29|32566.65
00:18:31|32566.65
00:18:32|32566.65
00:18:33|32566.65
00:18:34|32566.65
00:18:35|32566.65
00:18:36|32566.31
00:18:37|32572.27
00:18:38|32572.27
00:18:39|32572.27
00:18:40|32572.28
00:18:41|32572.28
00:18:42|32572.28
00:18:43|32572.28
00:18:44|32572.26
00:18:45|32572.28
00:18:46|32572.28
00:18:47|32579.8
00:18:48|32575.67
00:18:49|32574.7
00:18:50|32569.87
00:18:51|32566.58
00:18:53|32565.01
00:18:54|32565.01
00:18:54|32565.01
00:18:56|32565.49
00:18:56|32565.49
00:18:57|32565.49
00:18:58|32565.49
00:19:00|32565.49
00:19:01|32565.49
00:19:02|32565.49
00:19:02|32565.49
00:19:04|32565.49
00:19:04|32565.
00:19:05|32565.
00:19:07|32565.
00:19:07|32565.01
00:19:10|32565.01
00:19:10|32565.01
00:19:11|32565.01
00:19:12|32565.01
00:19:13|32565.01
00:19:14|32565.01
00:19:16|32565.01
00:19:17|32565.01
00:19:18|32565.01
00:19:19|32565.01
00:19:19|32565.01
00:19:21|32564.13
00:19:21|32565.01
00:19:22|32565.01
00:19:23|32563.4
00:19:24|32565.23
00:19:27|32565.24
00:19:28|32565.24
00:19:29|32565.24
00:19:31|32565.24
00:19:32|32565.24
00:19:33|32563.42
00:19:35|32563.43
00:19:36|32562.98
00:19:37|32562.74
00:19:38|32562.74
00:19:40|32561.44
00:19:41|32561.44
00:19:42|32557.54
00:19:43|32557.54
00:19:44|32557.54
00:19:45|32557.54
00:19:46|32557.54
00:19:47|32557.54
00:19:48|32557.54
00:19:49|32557.54
00:19:50|32559.85
00:19:51|32559.85
00:19:52|32559.85
00:19:53|32562.34
00:19:54|32562.34
00:19:55|32562.34
00:19:56|32562.34
00:19:57|32562.34
00:19:58|32564.05
00:19:59|32564.05
00:20:00|32564.05
00:20:01|32564.05
00:20:02|32564.05
00:20:03|32564.05
00:20:04|32564.05
00:20:05|32564.05
00:20:07|32564.05
00:20:09|32564.05
00:20:10|32558.2
00:20:11|32558.2
00:20:11|32560.06
00:20:12|32560.58
00:20:14|32560.58
00:20:15|32561.18
00:20:16|32561.18
00:20:17|32556.26
00:20:17|32556.26
00:20:19|32556.26
00:20:20|32554.57
00:20:21|32554.57
00:20:22|32554.57
00:20:23|32559.42
00:20:24|32565.44
00:20:25|32571.69
00:20:25|32571.73
00:20:27|32571.73
00:20:28|32598.15
00:20:30|32600.47
00:20:31|32600.47
00:20:32|32594.11
00:20:33|32590.15
00:20:33|32590.15
00:20:35|32590.15
00:20:36|32573.84
00:20:37|32566.5
00:20:38|32566.5
00:20:39|32574.9
00:20:40|32574.9
00:20:41|32574.9
00:20:43|32574.9
00:20:44|32574.9
00:20:45|32574.9
00:20:46|32566.52
00:20:48|32566.52
00:20:48|32566.52
00:20:49|32568.48
00:20:51|32566.59
00:20:51|32569.83
00:20:53|32569.83
00:20:54|32569.83
00:20:54|32569.83
00:20:55|32569.7
00:20:57|32571.6
00:20:57|32570.86
00:20:58|32570.86
00:20:59|32570.86
00:21:00|32570.86
00:21:03|32570.86
00:21:03|32570.86
00:21:04|32584.87
00:21:05|32585.11
00:21:07|32585.11
00:21:08|32585.11
00:21:09|32585.11
00:21:10|32582.48
00:21:11|32582.48
00:21:12|32582.48
00:21:13|32588.35
00:21:14|32585.57
00:21:15|32585.57
00:21:17|32585.57
00:21:17|32585.57
00:21:19|32585.57
00:21:19|32585.57
00:21:21|32589.13
00:21:21|32589.13
00:21:23|32592.54
00:21:23|32592.54
00:21:24|32592.54
00:21:26|32592.54
00:21:27|32592.54
00:21:29|32580.96
00:21:30|32580.96
00:21:32|32583.5
00:21:32|32583.5
00:21:34|32583.5
00:21:35|32583.5
00:21:35|32583.5
00:21:37|32583.5
00:21:38|32583.5
00:21:38|32587.81
00:21:40|32590.25
00:21:40|32590.25
00:21:42|32590.25
00:21:43|32596.27
00:21:44|32590.55
00:21:45|32590.55
00:21:46|32590.55
00:21:47|32590.55
00:21:48|32587.8
00:21:49|32588.74
00:21:50|32587.4
00:21:51|32587.4
00:21:52|32595.28
00:21:53|32595.28
00:21:54|32595.28
00:21:55|32608.28
00:21:56|32607.64
00:21:57|32605.94
00:21:58|32605.94
00:21:59|32605.94
00:22:00|32605.94
00:22:01|32605.94
00:22:02|32605.94
00:22:03|32605.94
00:22:05|32605.94
00:22:05|32609.5
00:22:08|32608.54
00:22:10|32608.54
00:22:10|32608.54
00:22:12|32608.54
00:22:13|32608.54
00:22:14|32606.63
00:22:15|32608.04
00:22:16|32608.51
00:22:17|32602.76
00:22:18|32602.76
00:22:19|32602.76
00:22:20|32602.76
00:22:21|32601.97
00:22:22|32605.85
00:22:23|32608.38
00:22:24|32608.38
00:22:25|32608.38
00:22:26|32611.9
00:22:27|32611.9
00:22:28|32611.9
00:22:29|32611.9
00:22:31|32611.9
00:22:32|32607.36
00:22:34|32607.36
00:22:35|32607.87
00:22:36|32607.87
00:22:38|32607.87
00:22:38|32607.87
00:22:41|32607.7
00:22:42|32607.7
00:22:43|32607.7
00:22:43|32607.7
00:22:45|32615.13
00:22:46|32614.88
00:22:46|32609.89
00:22:47|32609.89
00:22:49|32609.89
00:22:49|32609.89
00:22:50|32609.89
00:22:51|32609.89
00:22:52|32609.89
00:22:54|32609.89
00:22:54|32609.89
00:22:55|32609.89
00:22:56|32609.89
00:22:57|32607.49
00:22:59|32607.49
00:22:59|32607.49
00:23:01|32603.6
00:23:02|32598.71
00:23:03|32601.16
00:23:05|32601.16
00:23:06|32607.87
00:23:06|32607.87
00:23:09|32607.87
00:23:09|32607.87
00:23:10|32607.87
00:23:11|32607.87
00:23:13|32594.44
00:23:13|32594.44
00:23:14|32589.24
00:23:15|32587.67
00:23:16|32587.67
00:23:17|32587.67
00:23:18|32587.67
00:23:20|32587.67
00:23:20|32587.67
00:23:22|32591.75
00:23:24|32591.75
00:23:24|32591.75
00:23:26|32591.75
00:23:26|32593.66
00:23:28|32593.66
00:23:28|32593.66
00:23:31|32593.66
00:23:31|32591.11
00:23:32|32591.11
00:23:34|32588.24
00:23:36|32588.24
00:23:36|32588.24
00:23:38|32588.24
00:23:38|32588.24
00:23:40|32587.68
00:23:41|32587.67
00:23:42|32587.66
00:23:43|32584.78
00:23:44|32597.39
00:23:45|32597.39
00:23:46|32597.39
00:23:47|32597.39
00:23:48|32597.39
00:23:49|32597.39
00:23:50|32597.39
00:23:51|32597.39
00:23:52|32587.84
00:23:53|32587.84
00:23:54|32587.84
00:23:55|32587.84
00:23:56|32587.84
00:23:57|32587.84
00:23:58|32587.84
00:23:59|32587.32
00:24:00|32587.32
00:24:01|32591.73
00:24:02|32591.73
00:24:03|32591.73
00:24:04|32591.73
00:24:05|32591.73
00:24:06|32591.73
00:24:07|32591.73
00:24:08|32591.73
00:24:09|32598.57
00:24:10|32598.57
00:24:11|32598.57
00:24:12|32598.57
00:24:13|32598.57
00:24:14|32598.57
00:24:15|32598.57
00:24:16|32598.57
00:24:17|32598.57
00:24:18|32598.57
00:24:19|32609.02
00:24:20|32609.95
00:24:21|32609.95
00:24:22|32609.95
00:24:23|32609.95
00:24:24|32609.95
00:24:25|32609.95
00:24:26|32609.95
00:24:27|32609.95
00:24:28|32609.95
00:24:29|32610.18
00:24:30|32610.17
00:24:32|32610.17
00:24:34|32607.57
00:24:34|32607.57
00:24:35|32608.45
00:24:36|32608.45
00:24:37|32608.45
00:24:38|32608.45
00:24:39|32608.45
00:24:40|32608.45
00:24:41|32608.45
00:24:43|32608.45
00:24:43|32608.45
00:24:45|32608.45
00:24:45|32615.88
00:24:46|32615.88
00:24:48|32615.88
00:24:48|32615.88
00:24:49|32615.88
00:24:51|32600.09
00:24:52|32598.57
00:24:53|32598.57
00:24:54|32598.58
00:24:55|32598.58
00:24:56|32598.58
00:24:57|32598.58
00:24:58|32598.58
00:24:59|32598.58
00:25:00|32598.58
00:25:02|32598.58
00:25:03|32598.58
00:25:04|32598.58
00:25:05|32598.58
00:25:05|32598.58
00:25:07|32598.58
00:25:09|32598.58
00:25:09|32598.58
00:25:10|32598.58
00:25:11|32598.58
00:25:12|32598.53
00:25:15|32592.78
00:25:15|32592.78
00:25:16|32584.34
00:25:17|32584.34
00:25:18|32587.04
00:25:19|32587.04
00:25:20|32587.04
00:25:21|32587.04
00:25:22|32587.04
00:25:23|32585.42
00:25:24|32585.42
00:25:25|32588.59
00:25:26|32588.59
00:25:27|32592.18
00:25:28|32589.27
00:25:29|32589.27
00:25:30|32589.27
00:25:31|32592.47
00:25:33|32592.47
00:25:33|32592.47
00:25:35|32592.47
00:25:36|32592.47
00:25:37|32592.47
00:25:38|32592.47
00:25:39|32587.51
00:25:40|32587.45
00:25:41|32587.45
00:25:42|32587.45
00:25:44|32579.13
00:25:45|32579.13
00:25:46|32579.13
00:25:47|32579.13
00:25:48|32579.13
00:25:49|32579.13
00:25:50|32579.13
00:25:51|32579.13
00:25:52|32572.84
00:25:53|32572.84
00:25:54|32572.84
00:25:55|32576.56
00:25:56|32576.56
00:25:57|32587.78
00:25:58|32595.8
00:25:59|32597.08
00:26:01|32597.08
00:26:01|32597.08
00:26:02|32594.43
00:26:03|32593.46
00:26:04|32594.19
00:26:06|32582.66
00:26:07|32582.66
00:26:09|32582.66
00:26:09|32582.66
00:26:12|32574.53
00:26:12|32574.53
00:26:13|32574.53
00:26:15|32574.53
00:26:16|32574.53
00:26:16|32574.53
00:26:17|32574.53
00:26:18|32574.53
00:26:21|32574.53
00:26:21|32574.53
00:26:22|32574.53
00:26:23|32574.53
00:26:25|32574.53
00:26:25|32574.53
00:26:26|32582.35
00:26:27|32582.35
00:26:28|32582.35
00:26:29|32582.35
00:26:30|32582.35
00:26:31|32582.35
00:26:32|32582.35
00:26:34|32582.35
00:26:35|32582.35
00:26:37|32582.35
00:26:38|32582.35
00:26:39|32582.35
00:26:40|32582.35
00:26:41|32582.35
00:26:42|32582.35
00:26:43|32582.35
00:26:44|32582.35
00:26:45|32582.35
00:26:46|32582.35
00:26:47|32582.35
00:26:48|32582.35
00:26:49|32582.35
00:26:50|32579.14
00:26:51|32579.14
00:26:52|32579.14
00:26:53|32579.14
00:26:54|32579.14
00:26:55|32579.14
00:26:56|32583.09
00:26:57|32583.09
00:26:58|32592.3
00:26:59|32592.3
00:27:00|32592.3
00:27:01|32592.3
00:27:02|32592.3
00:27:03|32592.3
00:27:04|32592.3
00:27:05|32592.3
00:27:06|32592.3
00:27:07|32592.3
00:27:08|32592.3
00:27:09|32592.3
00:27:10|32592.3
00:27:11|32592.3
00:27:12|32592.3
00:27:13|32592.3
00:27:15|32592.3
00:27:16|32592.3
00:27:16|32592.3
00:27:18|32592.3
00:27:19|32592.3
00:27:21|32581.8
00:27:21|32581.8
00:27:23|32579.14
00:27:24|32579.14
00:27:25|32579.13
00:27:26|32579.13
00:27:27|32579.13
00:27:28|32579.13
00:27:29|32579.68
00:27:30|32579.68
00:27:31|32579.68
00:27:32|32579.68
00:27:33|32579.68
00:27:35|32579.68
00:27:36|32579.68
00:27:36|32579.68
00:27:38|32579.68
00:27:39|32579.21
00:27:40|32579.21
00:27:41|32579.21
00:27:42|32579.21
00:27:43|32579.21
00:27:43|32579.21
00:27:44|32579.13
00:27:46|32579.13
00:27:46|32579.13
00:27:48|32574.64
00:27:49|32569.
00:27:49|32569.
00:27:51|32569.
00:27:51|32569.
00:27:53|32569.07
00:27:54|32569.07
00:27:55|32569.07
00:27:56|32569.07
00:27:57|32569.07
00:27:58|32569.07
00:27:59|32569.07
00:28:00|32569.07
00:28:01|32569.08
00:28:03|32569.08
00:28:04|32569.08
00:28:05|32569.08
00:28:06|32569.08
00:28:07|32569.08
00:28:07|32569.07
00:28:08|32569.07
00:28:10|32564.8
00:28:12|32564.8
00:28:14|32564.8
00:28:14|32559.07
00:28:15|32559.07
00:28:16|32559.07
00:28:17|32559.07
00:28:18|32559.07
00:28:19|32559.81
00:28:20|32559.81
00:28:21|32559.79
00:28:23|32559.79
00:28:24|32559.12
00:28:25|32559.12
00:28:26|32559.12
00:28:28|32562.64
00:28:29|32562.64
00:28:29|32562.64
00:28:30|32562.64
00:28:32|32562.64
00:28:32|32562.64
00:28:34|32562.64
00:28:36|32562.64
00:28:36|32562.64
00:28:38|32562.64
00:28:38|32562.64
00:28:40|32562.64
00:28:41|32562.64
00:28:42|32562.64
00:28:43|32561.15
00:28:45|32562.4
00:28:47|32571.63
00:28:47|32571.63
00:28:48|32571.63
00:28:50|32571.63
00:28:51|32571.63
00:28:52|32571.63
00:28:53|32571.63
00:28:54|32571.63
00:28:55|32571.63
00:28:56|32571.63
00:28:57|32571.63
00:28:58|32563.2
00:28:59|32563.2
00:29:00|32563.2
00:29:01|32563.2
00:29:02|32563.2
00:29:03|32563.2
00:29:04|32562.78
00:29:06|32562.78
00:29:07|32562.78
00:29:08|32562.78
00:29:09|32562.78
00:29:10|32562.78
00:29:11|32562.78
00:29:11|32562.78
00:29:13|32566.57
00:29:14|32566.57
00:29:15|32566.57
00:29:15|32566.57
00:29:17|32566.57
00:29:18|32566.57
00:29:19|32570.14
00:29:20|32570.14
00:29:21|32568.05
00:29:21|32568.05
00:29:22|32568.05
00:29:23|32572.22
00:29:25|32570.54
00:29:26|32570.54
00:29:26|32570.54
00:29:29|32570.54
00:29:29|32570.54
00:29:30|32570.54
00:29:31|32570.54
00:29:32|32570.54
00:29:33|32570.54
00:29:34|32572.27
00:29:35|32572.27
00:29:36|32572.27
00:29:37|32577.3
00:29:39|32577.3
00:29:39|32575.89
00:29:41|32575.39
00:29:42|32575.39
00:29:43|32575.39
00:29:44|32575.39
00:29:45|32575.39
00:29:47|32575.39
00:29:47|32575.39
00:29:48|32570.54
00:29:50|32570.54
00:29:51|32562.4
00:29:52|32562.4
00:29:53|32562.4
00:29:54|32562.4
00:29:55|32562.4
00:29:56|32562.4
00:29:56|32562.4
00:29:57|32562.4
00:29:59|32562.4
00:30:00|32561.24
00:30:00|32561.24
00:30:02|32568.98
00:30:03|32568.98
00:30:04|32560.91
00:30:05|32560.91
00:30:06|32560.91
00:30:07|32560.91
00:30:08|32560.91
00:30:09|32560.91
00:30:10|32560.91
00:30:11|32560.91
00:30:12|32560.91
00:30:14|32569.63
00:30:14|32576.63
00:30:16|32576.63
00:30:17|32576.63
00:30:18|32576.63
00:30:19|32562.24
00:30:20|32562.24
00:30:20|32562.24
00:30:22|32562.24
00:30:23|32562.24
00:30:24|32562.24
00:30:25|32562.24
00:30:26|32562.24
00:30:27|32562.24
00:30:28|32562.24
00:30:29|32562.23
00:30:30|32562.23
00:30:31|32562.23
00:30:32|32562.23
00:30:33|32562.23
00:30:34|32562.23
00:30:34|32562.23
00:30:36|32562.11
00:30:37|32562.11
00:30:39|32562.11
00:30:39|32562.11
00:30:41|32562.11
00:30:42|32562.11
00:30:44|32562.11
00:30:44|32562.11
00:30:45|32563.18
00:30:46|32563.18
00:30:48|32563.18
00:30:48|32563.18
00:30:49|32563.18
00:30:50|32563.18
00:30:52|32563.18
00:30:52|32563.18
00:30:53|32563.18
00:30:54|32563.18
00:30:55|32559.66
00:30:56|32559.66
00:30:57|32559.66
00:30:58|32559.66
00:30:59|32559.66
00:31:00|32559.66
00:31:01|32559.66
00:31:02|32559.66
00:31:03|32559.66
00:31:05|32559.66
00:31:06|32565.06
00:31:07|32565.06
00:31:08|32560.7
00:31:09|32560.7
00:31:10|32560.53
00:31:11|32560.71
00:31:12|32560.71
00:31:13|32560.71
00:31:14|32560.71
00:31:15|32560.71
00:31:16|32560.71
00:31:17|32560.09
00:31:18|32558.84
00:31:19|32558.83
00:31:21|32558.83
00:31:21|32558.83
00:31:23|32560.19
00:31:24|32560.19
00:31:25|32560.2
00:31:26|32560.2
00:31:27|32560.2
00:31:28|32560.2
00:31:29|32560.2
00:31:30|32560.2
00:31:31|32560.2
00:31:32|32560.2
00:31:34|32560.2
00:31:34|32560.2
00:31:35|32560.2
00:31:36|32560.2
00:31:37|32560.2
00:31:39|32560.2
00:31:40|32560.2
00:31:41|32560.2
00:31:42|32560.2
00:31:43|32560.2
00:31:44|32560.2
00:31:45|32560.2
00:31:46|32560.2
00:31:47|32565.05
00:31:48|32565.05
00:31:49|32565.05
00:31:50|32565.05
00:31:51|32565.05
00:31:52|32565.05
00:31:53|32563.2
00:31:55|32563.2
00:31:55|32563.2
00:31:56|32563.2
00:31:57|32563.2
00:31:58|32563.2
00:31:59|32563.2
00:32:00|32560.67
00:32:02|32560.67
00:32:03|32560.67
00:32:05|32560.67
00:32:07|32560.62
00:32:08|32560.62
00:32:08|32561.04
00:32:10|32561.04
00:32:11|32561.04
00:32:12|32561.04
00:32:13|32561.04
00:32:14|32561.04
00:32:15|32561.04
00:32:17|32561.04
00:32:17|32561.04
00:32:19|32564.08
00:32:20|32564.08
00:32:21|32564.08
00:32:21|32564.08
00:32:24|32564.08
00:32:24|32563.6
00:32:25|32563.6
00:32:27|32565.62
00:32:28|32565.62
00:32:28|32565.62
00:32:29|32565.62
00:32:32|32565.62
00:32:32|32565.62
00:32:33|32565.62
00:32:34|32565.62
00:32:35|32566.16
00:32:36|32568.86
00:32:37|32568.86
00:32:39|32568.86
00:32:41|32567.59
00:32:41|32567.59
00:32:42|32565.85
00:32:43|32565.85
00:32:44|32559.34
00:32:45|32559.34
00:32:48|32563.53
00:32:48|32563.53
00:32:50|32567.07
00:32:50|32567.07
00:32:51|32567.06
00:32:52|32567.06
00:32:53|32567.06
00:32:54|32567.06
00:32:55|32567.06
00:32:56|32562.5
00:32:57|32562.5
00:32:58|32562.5
00:32:59|32562.5
00:33:00|32562.5
00:33:01|32562.5
00:33:02|32562.5
00:33:03|32562.5
00:33:05|32560.09
00:33:06|32539.7
00:33:07|32539.7
00:33:08|32533.3
00:33:09|32533.3
00:33:12|32529.79
00:33:13|32515.73
00:33:13|32508.49
00:33:15|32508.38
00:33:16|32512.79
00:33:16|32512.79
00:33:19|32512.79
00:33:19|32512.79
00:33:21|32512.79
00:33:22|32512.79
00:33:23|32518.82
00:33:25|32518.82
00:33:25|32518.82
00:33:26|32518.82
00:33:28|32518.82
00:33:30|32518.82
00:33:30|32518.82
00:33:31|32518.82
00:33:32|32518.82
00:33:33|32518.82
00:33:34|32531.13
00:33:35|32531.13
00:33:36|32531.13
00:33:37|32533.3
00:33:39|32533.3
00:33:40|32533.3
00:33:42|32537.63
00:33:43|32537.63
00:33:44|32533.6
00:33:46|32533.6
00:33:46|32534.92
00:33:47|32534.92
00:33:49|32534.92
00:33:50|32535.71
00:33:50|32535.71
00:33:52|32535.71
00:33:52|32535.71
00:33:54|32535.71
00:33:54|32535.71
00:33:55|32528.66
00:33:57|32526.58
00:33:58|32526.42
00:33:59|32526.23
00:34:00|32526.23
00:34:02|32525.68
00:34:03|32525.68
00:34:04|32525.68
00:34:04|32525.68
00:34:05|32525.68
00:34:07|32526.44
00:34:07|32526.44
00:34:09|32526.44
00:34:10|32532.11
00:34:11|32532.11
00:34:11|32532.11
00:34:12|32532.11
00:34:14|32532.11
00:34:14|32532.11
00:34:16|32532.11
00:34:17|32532.52
00:34:18|32532.52
00:34:19|32532.52
00:34:21|32532.52
00:34:21|32532.52
00:34:23|32534.09
00:34:24|32534.09
00:34:24|32534.09
00:34:25|32534.09
00:34:26|32534.09
00:34:27|32526.13
00:34:28|32525.66
00:34:29|32516.83
00:34:30|32516.83
00:34:31|32516.83
00:34:32|32514.44
00:34:33|32509.91
00:34:34|32509.91
00:34:35|32509.91
00:34:36|32509.91
00:34:38|32509.91
00:34:38|32509.91
00:34:39|32511.33
00:34:41|32511.33
00:34:42|32511.33
00:34:42|32511.33
00:34:43|32511.33
00:34:45|32511.33
00:34:45|32511.33
00:34:46|32511.33
00:34:48|32511.33
00:34:49|32511.33
00:34:50|32511.33
00:34:51|32511.33
00:34:51|32511.33
00:34:53|32511.33
00:34:54|32511.33
00:34:54|32511.33
00:34:55|32511.33
00:34:56|32511.33
00:34:57|32511.33
00:34:58|32511.33
00:35:00|32511.33
00:35:01|32510.61
00:35:02|32507.52
00:35:03|32507.52
00:35:04|32507.52
00:35:06|32507.52
00:35:07|32507.52
00:35:08|32507.52
00:35:09|32507.52
00:35:10|32507.52
00:35:11|32510.35
00:35:13|32510.35
00:35:15|32510.35
00:35:15|32513.1
00:35:16|32513.1
00:35:18|32504.48
00:35:19|32511.76
00:35:21|32511.76
00:35:22|32511.76
00:35:23|32511.76
00:35:23|32518.16
00:35:25|32518.16
00:35:25|32524.87
00:35:27|32524.87
00:35:28|32524.87
00:35:29|32524.87
00:35:30|32524.87
00:35:31|32524.87
00:35:32|32524.87
00:35:33|32524.87
00:35:34|32524.87
00:35:35|32524.87
00:35:35|32524.87
00:35:37|32524.87
00:35:37|32524.87
00:35:38|32522.89
00:35:40|32522.89
00:35:42|32522.89
00:35:43|32521.34
00:35:45|32521.34
00:35:45|32525.15
00:35:46|32530.01
00:35:48|32530.01
00:35:49|32530.01
00:35:51|32529.16
00:35:52|32529.16
00:35:52|32529.16
00:35:54|32529.65
00:35:54|32529.65
00:35:56|32529.65
00:35:57|32523.44
00:35:58|32523.44
00:35:59|32523.44
00:36:00|32519.77
00:36:00|32519.77
00:36:03|32521.3
00:36:05|32521.3
00:36:05|32521.3
00:36:06|32521.3
00:36:08|32520.26
00:36:09|32516.68
00:36:10|32509.13
00:36:11|32507.06
00:36:12|32507.06
00:36:13|32510.37
00:36:14|32510.37
00:36:15|32510.37
00:36:16|32510.37
00:36:18|32505.89
00:36:19|32507.06
00:36:19|32507.06
00:36:21|32507.04
00:36:21|32507.04
00:36:23|32507.04
00:36:24|32507.04
00:36:25|32507.04
00:36:26|32505.19
00:36:27|32505.19
00:36:28|32507.03
00:36:28|32507.03
00:36:30|32507.03
00:36:30|32507.03
00:36:32|32507.03
00:36:33|32507.03
00:36:34|32507.03
00:36:35|32507.03
00:36:35|32507.03
00:36:37|32507.03
00:36:37|32507.06
00:36:39|32507.05
00:36:40|32507.05
00:36:40|32507.05
00:36:42|32507.05
00:36:43|32507.05
00:36:44|32507.05
00:36:45|32507.05
00:36:46|32507.05
00:36:47|32507.05
00:36:48|32507.06
00:36:49|32507.06
00:36:50|32517.26
00:36:52|32517.26
00:36:53|32517.26
00:36:54|32517.26
00:36:54|32507.99
00:36:56|32507.99
00:36:56|32507.99
00:36:58|32507.99
00:36:58|32507.99
00:37:01|32507.99
00:37:02|32507.99
00:37:03|32504.75
00:37:03|32504.75
00:37:05|32504.75
00:37:05|32504.75
00:37:06|32504.75
00:37:08|32504.75
00:37:08|32504.75
00:37:10|32504.75
00:37:11|32504.75
00:37:12|32504.75
00:37:12|32504.75
00:37:14|32504.75
00:37:15|32504.75
00:37:17|32504.75
00:37:18|32504.75
00:37:19|32504.75
00:37:21|32504.75
00:37:22|32504.32
00:37:23|32504.32
00:37:24|32504.32
00:37:24|32504.32
00:37:26|32504.32
00:37:27|32504.29
00:37:28|32504.29
00:37:29|32500.24
00:37:30|32500.24
00:37:31|32500.24
00:37:32|32500.24
00:37:33|32500.24
00:37:34|32500.24
00:37:35|32500.24
00:37:36|32500.24
00:37:37|32500.24
00:37:38|32500.24
00:37:39|32500.
00:37:41|32500.
00:37:42|32500.
00:37:43|32500.
00:37:45|32498.16
00:37:45|32498.16
00:37:48|32498.16
00:37:49|32497.49
00:37:51|32497.49
00:37:51|32497.49
00:37:52|32497.49
00:37:53|32497.49
00:37:55|32497.49
00:37:56|32497.49
00:37:58|32493.65
00:37:59|32493.65
00:37:59|32493.65
00:38:00|32493.65
00:38:02|32494.32
00:38:03|32495.1
00:38:04|32494.55
00:38:05|32494.55
00:38:07|32500.31
00:38:08|32506.12
00:38:09|32506.12
00:38:10|32506.12
00:38:11|32506.12
00:38:12|32506.12
00:38:13|32506.12
00:38:14|32506.12
00:38:15|32506.12
00:38:17|32506.12
00:38:18|32514.18
00:38:19|32514.18
00:38:21|32514.18
00:38:21|32514.18
00:38:23|32511.09
00:38:24|32504.65
00:38:25|32504.65
00:38:26|32504.65
00:38:27|32497.51
00:38:28|32501.
00:38:29|32500.46
00:38:29|32498.17
00:38:31|32497.79
00:38:31|32495.16
00:38:33|32495.16
00:38:33|32495.16
00:38:35|32495.16
00:38:35|32495.16
00:38:37|32496.21
00:38:38|32496.22
00:38:38|32496.22
00:38:39|32496.22
00:38:40|32496.45
00:38:41|32496.45
00:38:43|32496.45
00:38:44|32496.45
00:38:46|32496.45
00:38:47|32496.45
00:38:48|32496.44
00:38:50|32496.44
00:38:50|32496.44
00:38:53|32496.44
00:38:53|32496.44
00:38:54|32496.44
00:38:55|32499.57
00:38:56|32499.57
00:38:58|32499.57
00:38:59|32499.57
00:39:00|32499.57
00:39:01|32499.57
00:39:02|32499.57
00:39:03|32499.57
00:39:05|32499.57
00:39:07|32499.57
00:39:08|32499.57
00:39:08|32499.57
00:39:10|32498.24
00:39:11|32498.24
00:39:12|32494.86
00:39:13|32494.86
00:39:14|32494.86
00:39:15|32502.45
00:39:16|32502.45
00:39:17|32502.45
00:39:19|32502.45
00:39:20|32502.45
00:39:20|32502.45
00:39:22|32502.45
00:39:22|32502.45
00:39:24|32497.25
00:39:25|32499.46
00:39:26|32499.46
00:39:27|32500.75
00:39:28|32500.75
00:39:29|32500.75
00:39:30|32504.52
00:39:31|32504.26
00:39:32|32510.29
00:39:33|32514.34
00:39:34|32522.7
00:39:35|32522.7
00:39:36|32522.7
00:39:37|32522.7
00:39:38|32522.7
00:39:39|32522.7
00:39:40|32524.68
00:39:41|32524.68
00:39:42|32532.51
00:39:43|32532.51
00:39:44|32532.51
00:39:45|32532.51
00:39:46|32532.51
00:39:47|32532.51
00:39:48|32532.51
00:39:50|32532.51
00:39:51|32532.51
00:39:52|32532.51
00:39:53|32532.51
00:39:53|32523.18
00:39:54|32523.18
00:39:55|32523.18
00:39:57|32523.18
00:39:58|32523.18
00:39:59|32522.44
00:40:00|32522.44
00:40:01|32522.44
00:40:02|32522.44
00:40:02|32522.44
00:40:04|32522.44
00:40:05|32522.43
00:40:06|32522.43
00:40:08|32522.43
00:40:09|32522.43
00:40:10|32522.43
00:40:10|32504.92
00:40:12|32506.29
00:40:12|32506.29
00:40:13|32506.29
00:40:15|32509.76
00:40:16|32509.76
00:40:16|32509.38
00:40:19|32509.38
00:40:20|32509.38
00:40:21|32510.24
00:40:22|32520.74
00:40:22|32520.74
00:40:25|32534.44
00:40:25|32540.09
00:40:27|32540.09
00:40:28|32543.92
00:40:29|32547.99
00:40:30|32547.99
00:40:31|32551.03
00:40:33|32551.03
00:40:35|32551.03
00:40:35|32535.46
00:40:37|32535.46
00:40:37|32535.46
00:40:38|32535.46
00:40:39|32535.46
00:40:40|32535.46
00:40:41|32535.46
00:40:42|32535.46
00:40:43|32526.23
00:40:45|32526.23
00:40:45|32526.75
00:40:47|32526.75
00:40:48|32526.75
00:40:49|32526.75
00:40:49|32526.75
00:40:50|32526.75
00:40:52|32526.75
00:40:53|32526.75
00:40:54|32526.75
00:40:55|32526.75
00:40:56|32526.75
00:40:57|32526.75
00:40:58|32526.75
00:40:59|32526.75
00:41:00|32526.75
00:41:02|32526.75
00:41:03|32526.75
00:41:04|32528.02
00:41:06|32526.28
00:41:07|32526.28
00:41:08|32526.28
00:41:09|32526.28
00:41:11|32526.28
00:41:12|32515.19
00:41:12|32518.13
00:41:13|32518.13
00:41:15|32518.13
00:41:15|32518.13
00:41:17|32518.13
00:41:18|32518.13
00:41:20|32518.13
00:41:20|32518.13
00:41:21|32518.13
00:41:22|32518.13
00:41:23|32518.13
00:41:24|32521.49
00:41:26|32521.49
00:41:27|32521.49
00:41:28|32521.49
00:41:29|32521.49
00:41:30|32521.49
00:41:31|32521.49
00:41:32|32512.84
00:41:33|32512.84
00:41:34|32512.84
00:41:35|32512.84
00:41:36|32512.84
00:41:37|32512.84
00:41:38|32512.84
00:41:39|32512.84
00:41:41|32512.84
00:41:42|32512.84
00:41:43|32512.84
00:41:44|32512.84
00:41:45|32516.85
00:41:46|32516.85
00:41:47|32516.85
00:41:48|32516.85
00:41:50|32516.78
00:41:51|32516.78
00:41:52|32516.78
00:41:54|32516.78
00:41:55|32516.78
00:41:55|32516.78
00:41:56|32516.78
00:41:58|32514.93
00:41:58|32514.93
00:41:59|32512.7
00:42:01|32512.7
00:42:02|32512.7
00:42:03|32512.7
00:42:04|32512.7
00:42:06|32512.7
00:42:08|32512.7
00:42:09|32512.7
00:42:10|32512.7
00:42:11|32511.72
00:42:13|32511.72
00:42:13|32511.72
00:42:14|32511.72
00:42:15|32511.72
00:42:17|32511.29
00:42:18|32511.29
00:42:19|32520.1
00:42:20|32520.1
00:42:21|32520.1
00:42:22|32520.1
00:42:23|32520.1
00:42:24|32520.1
00:42:25|32518.65
00:42:26|32518.65
00:42:27|32518.65
00:42:28|32518.65
00:42:29|32518.65
00:42:30|32518.65
00:42:31|32518.65
00:42:32|32518.65
00:42:33|32518.65
00:42:34|32520.01
00:42:35|32520.01
00:42:36|32520.01
00:42:37|32520.01
00:42:38|32520.01
00:42:39|32520.01
00:42:40|32520.01
00:42:41|32520.01
00:42:42|32520.01
00:42:43|32520.01
00:42:44|32520.01
00:42:45|32520.01
00:42:46|32520.01
00:42:47|32520.01
00:42:48|32520.01
00:42:49|32520.01
00:42:51|32520.01
00:42:52|32520.01
00:42:53|32520.01
00:42:54|32520.01
00:42:56|32520.01
00:42:57|32518.58
00:42:58|32518.58
00:43:00|32518.58
00:43:01|32518.58
00:43:03|32518.58
00:43:03|32518.58
00:43:05|32518.58
00:43:05|32518.58
00:43:07|32518.58
00:43:08|32518.58
00:43:09|32515.16
00:43:10|32515.16
00:43:11|32515.26
00:43:12|32515.26
00:43:13|32515.26
00:43:14|32515.26
00:43:15|32515.26
00:43:16|32515.26
00:43:17|32515.26
00:43:18|32515.27
00:43:19|32515.27
00:43:20|32515.27
00:43:21|32515.27
00:43:22|32515.
00:43:23|32515.
00:43:24|32515.
00:43:25|32511.77
00:43:26|32511.77
00:43:27|32511.77
00:43:28|32511.77
00:43:29|32511.77
00:43:30|32511.77
00:43:31|32511.77
00:43:32|32516.08
00:43:33|32516.08
00:43:34|32516.08
00:43:35|32516.08
00:43:37|32516.08
00:43:38|32516.08
00:43:38|32516.08
00:43:40|32508.86
00:43:41|32508.86
00:43:41|32508.86
00:43:42|32508.86
00:43:44|32508.86
00:43:46|32508.86
00:43:47|32508.86
00:43:48|32508.86
00:43:49|32508.93
00:43:51|32508.93
00:43:52|32508.93
00:43:52|32508.93
00:43:54|32508.93
00:43:54|32508.93
00:43:57|32508.93
00:43:57|32508.93
00:43:58|32508.93
00:43:59|32508.93
00:44:01|32508.93
00:44:03|32513.86
00:44:03|32513.86
00:44:05|32513.86
00:44:06|32513.86
00:44:07|32518.77
00:44:08|32521.73
00:44:09|32523.88
00:44:10|32523.88
00:44:11|32523.88
00:44:12|32522.56
00:44:14|32522.56
00:44:15|32522.56
00:44:15|32522.56
00:44:17|32522.55
00:44:18|32522.2
00:44:19|32522.2
00:44:20|32522.2
00:44:21|32522.2
00:44:22|32522.2
00:44:23|32522.2
00:44:24|32522.2
00:44:25|32522.16
00:44:26|32514.89
00:44:27|32508.48
00:44:28|32508.48
00:44:29|32508.89
00:44:30|32506.06
00:44:31|32506.06
00:44:32|32506.06
00:44:33|32506.06
00:44:34|32506.06
00:44:35|32506.06
00:44:36|32506.06
00:44:37|32506.06
00:44:38|32506.06
00:44:39|32506.06
00:44:41|32506.06
00:44:41|32506.07
00:44:42|32506.07
00:44:43|32506.07
00:44:45|32503.09
00:44:46|32503.09
00:44:47|32503.09
00:44:48|32496.2
00:44:49|32494.55
00:44:50|32494.55
00:44:52|32494.55
00:44:53|32494.55
00:44:54|32494.55
00:44:55|32490.58
00:44:57|32490.58
00:44:58|32490.58
00:44:59|32490.58
00:44:59|32490.58
00:45:01|32490.58
00:45:02|32491.33
00:45:04|32491.33
00:45:05|32491.33
00:45:06|32491.33
00:45:08|32493.24
00:45:09|32493.24
00:45:10|32493.24
00:45:12|32493.24
00:45:12|32493.24
00:45:13|32493.24
00:45:14|32498.07
00:45:15|32498.07
00:45:17|32498.07
00:45:18|32498.07
00:45:20|32498.07
00:45:21|32490.95
00:45:21|32488.79
00:45:22|32488.79
00:45:23|32498.75
00:45:25|32499.01
00:45:25|32499.01
00:45:27|32506.07
00:45:28|32506.07
00:45:28|32506.07
00:45:29|32506.07
00:45:30|32506.07
00:45:32|32506.07
00:45:33|32506.07
00:45:33|32506.07
00:45:35|32505.47
00:45:35|32505.47
00:45:37|32505.47
00:45:38|32505.47
00:45:38|32497.76
00:45:40|32497.76
00:45:41|32497.76
00:45:42|32492.63
00:45:42|32492.63
00:45:44|32492.63
00:45:45|32496.66
00:45:46|32496.66
00:45:47|32496.66
00:45:47|32496.66
00:45:48|32494.63
00:45:49|32494.63
00:45:50|32498.67
00:45:52|32498.67
00:45:52|32502.91
00:45:54|32502.91
00:45:54|32502.91
00:45:55|32497.57
00:45:56|32497.57
00:45:58|32497.8
00:46:00|32497.8
00:46:00|32497.53
00:46:02|32497.53
00:46:03|32497.53
00:46:04|32497.53
00:46:05|32497.53
00:46:07|32496.71
00:46:08|32496.71
00:46:09|32496.05
00:46:10|32496.05
00:46:11|32496.05
00:46:12|32498.57
00:46:12|32499.15
00:46:14|32499.15
00:46:15|32501.3
00:46:16|32501.3
00:46:17|32505.6
00:46:17|32505.6
00:46:19|32518.66
00:46:20|32518.66
00:46:20|32518.81
00:46:22|32517.03
00:46:23|32517.
00:46:23|32516.41
00:46:24|32516.41
00:46:26|32516.41
00:46:27|32516.41
00:46:28|32516.41
00:46:29|32511.25
00:46:29|32507.12
00:46:30|32507.12
00:46:32|32507.12
00:46:32|32507.12
00:46:34|32507.12
00:46:35|32507.12
00:46:36|32507.12
00:46:37|32507.12
00:46:37|32507.12
00:46:38|32507.12
00:46:39|32507.12
00:46:41|32507.12
00:46:42|32507.12
00:46:43|32507.12
00:46:43|32507.12
00:46:45|32507.12
00:46:46|32507.12
00:46:47|32507.12
00:46:47|32507.12
00:46:49|32507.12
00:46:49|32505.83
00:46:50|32504.58
00:46:52|32504.58
00:46:53|32500.21
00:46:55|32500.21
00:46:55|32500.21
00:46:56|32500.21
00:46:57|32500.21
00:46:58|32497.3
00:47:00|32503.31
00:47:02|32501.54
00:47:04|32501.54
00:47:04|32501.54
00:47:05|32499.37
00:47:06|32499.37
00:47:08|32499.37
00:47:09|32499.37
00:47:11|32499.22
00:47:12|32499.22
00:47:13|32499.32
00:47:14|32499.32
00:47:15|32499.22
00:47:16|32499.22
00:47:17|32499.22
00:47:18|32499.22
00:47:19|32499.22
00:47:21|32499.26
00:47:22|32499.26
00:47:24|32502.67
00:47:24|32502.67
00:47:26|32502.67
00:47:26|32499.24
00:47:27|32492.96
00:47:29|32492.96
00:47:30|32492.96
00:47:30|32492.96
00:47:31|32492.96
00:47:32|32492.96
00:47:33|32504.19
00:47:36|32504.19
00:47:36|32504.19
00:47:37|32504.19
00:47:38|32504.19
00:47:39|32503.22
00:47:40|32503.22
00:47:41|32502.19
00:47:42|32502.19
00:47:43|32502.19
00:47:44|32502.19
00:47:45|32502.19
00:47:46|32502.19
00:47:47|32502.19
00:47:48|32502.19
00:47:49|32502.87
00:47:50|32502.87
00:47:51|32502.87
00:47:52|32502.87
00:47:53|32502.87
00:47:54|32502.87
00:47:55|32502.87
00:47:56|32502.87
00:47:58|32504.03
00:47:59|32504.03
00:48:00|32504.03
00:48:01|32504.03
00:48:03|32504.03
00:48:04|32504.03
00:48:05|32504.03
00:48:06|32504.03
00:48:06|32504.03
00:48:08|32504.03
00:48:09|32504.03
00:48:10|32504.03
00:48:11|32504.03
00:48:12|32506.65
00:48:12|32514.16
00:48:14|32514.16
00:48:14|32514.16
00:48:16|32514.16
00:48:17|32514.16
00:48:18|32514.16
00:48:19|32515.12
00:48:20|32515.12
00:48:21|32515.12
00:48:21|32515.12
00:48:23|32516.26
00:48:23|32516.26
00:48:26|32516.26
00:48:27|32516.26
00:48:27|32516.26
00:48:28|32516.22
00:48:29|32515.07
00:48:30|32510.49
00:48:31|32504.31
00:48:32|32504.31
00:48:33|32504.31
00:48:34|32504.31
00:48:35|32504.31
00:48:36|32504.31
00:48:37|32501.58
00:48:38|32501.58
00:48:39|32501.58
00:48:40|32501.66
00:48:41|32501.66
00:48:42|32502.94
00:48:43|32502.94
00:48:44|32502.94
00:48:45|32502.94
00:48:46|32502.94
00:48:47|32502.94
00:48:48|32502.94
00:48:49|32502.94
00:48:50|32502.94
00:48:51|32502.94
00:48:52|32502.94
00:48:53|32502.94
00:48:55|32502.94
00:48:56|32502.94
00:48:57|32502.94
00:48:58|32502.94
00:48:59|32502.94
00:49:01|32502.93
00:49:03|32506.22
00:49:04|32506.22
00:49:05|32506.22
00:49:06|32506.22
00:49:07|32506.22
00:49:08|32506.22
00:49:09|32506.22
00:49:10|32506.22
00:49:11|32506.22
00:49:12|32506.22
00:49:13|32506.22
00:49:14|32506.22
00:49:15|32502.39
00:49:16|32502.39
00:49:17|32508.05
00:49:18|32508.05
00:49:19|32508.05
00:49:20|32508.05
00:49:21|32508.05
00:49:22|32514.3
00:49:23|32514.3
00:49:24|32514.3
00:49:25|32508.5
00:49:26|32508.5
00:49:27|32508.5
00:49:28|32508.5
00:49:29|32508.5
00:49:30|32508.5
00:49:31|32508.5
00:49:32|32508.5
00:49:33|32508.5
00:49:34|32508.5
00:49:35|32508.5
00:49:36|32508.5
00:49:37|32508.5
00:49:38|32508.5
00:49:39|32506.92
00:49:40|32506.92
00:49:41|32506.92
00:49:42|32506.92
00:49:43|32506.92
00:49:44|32506.92
00:49:45|32506.92
00:49:46|32506.92
00:49:47|32506.92
00:49:48|32506.92
00:49:49|32506.92
00:49:50|32506.92
00:49:51|32506.92
00:49:52|32506.92
00:49:53|32506.92
00:49:54|32506.92
00:49:55|32506.92
00:49:57|32508.9
00:49:58|32508.9
00:49:59|32509.03
00:50:00|32509.03
00:50:01|32509.03
00:50:02|32509.03
00:50:04|32509.03
00:50:05|32509.03
00:50:06|32509.03
00:50:07|32509.03
00:50:08|32509.03
00:50:09|32509.03
00:50:11|32509.03
00:50:12|32512.06
00:50:13|32512.06
00:50:14|32512.47
00:50:15|32512.28
00:50:16|32512.28
00:50:17|32509.17
00:50:18|32509.17
00:50:19|32509.17
00:50:20|32509.17
00:50:22|32509.17
00:50:22|32510.28
00:50:24|32510.28
00:50:25|32510.28
00:50:26|32512.21
00:50:26|32512.21
00:50:28|32512.21
00:50:29|32512.21
00:50:30|32512.21
00:50:31|32512.21
00:50:31|32512.21
00:50:33|32512.21
00:50:34|32510.94
00:50:35|32510.94
00:50:36|32510.94
00:50:37|32510.94
00:50:38|32510.94
00:50:39|32510.94
00:50:40|32510.94
00:50:41|32511.73
00:50:41|32511.73
00:50:43|32511.74
00:50:44|32510.17
00:50:44|32510.17
00:50:46|32510.21
00:50:46|32510.21
00:50:47|32510.21
00:50:49|32510.21
00:50:50|32510.21
00:50:50|32510.21
00:50:52|32510.21
00:50:53|32510.21
00:50:53|32510.21
00:50:55|32510.21
00:50:55|32510.21
00:50:56|32514.25
00:50:57|32522.03
00:50:59|32522.03
00:51:00|32522.03
00:51:01|32522.03
00:51:02|32522.83
00:51:04|32522.83
00:51:05|32522.83
00:51:05|32521.64
00:51:06|32521.64
00:51:08|32521.64
00:51:09|32521.64
00:51:10|32521.64
00:51:12|32517.89
00:51:13|32516.89
00:51:15|32516.89
00:51:16|32516.89
00:51:17|32509.4
00:51:17|32504.7
00:51:18|32504.69
00:51:19|32504.69
00:51:21|32504.69
00:51:22|32508.75
00:51:23|32508.75
00:51:24|32508.75
00:51:25|32508.75
00:51:26|32508.75
00:51:27|32508.75
00:51:28|32508.75
00:51:29|32508.75
00:51:30|32508.75
00:51:31|32508.75
00:51:32|32508.75
00:51:33|32508.75
00:51:34|32508.75
00:51:35|32514.04
00:51:36|32514.04
00:51:37|32514.04
00:51:38|32515.84
00:51:39|32524.21
00:51:40|32522.65
00:51:41|32522.65
00:51:42|32522.65
00:51:43|32522.65
00:51:44|32522.65
00:51:45|32522.65
00:51:46|32522.65
00:51:47|32515.89
00:51:48|32514.26
00:51:49|32505.97
00:51:50|32505.97
00:51:51|32505.97
00:51:52|32505.97
00:51:53|32505.97
00:51:54|32508.73
00:51:55|32508.73
00:51:56|32508.73
00:51:57|32508.73
00:51:58|32508.73
00:51:59|32508.73
00:52:00|32508.73
00:52:02|32508.73
00:52:03|32508.73
00:52:04|32506.45
00:52:05|32506.28
00:52:06|32506.28
00:52:07|32506.28
00:52:08|32504.34
00:52:09|32504.37
00:52:10|32499.46
00:52:11|32499.46
00:52:12|32499.46
00:52:14|32499.46
00:52:16|32499.46
00:52:16|32499.46
00:52:17|32501.81
00:52:19|32502.14
00:52:19|32504.33
00:52:20|32504.33
00:52:22|32504.33
00:52:22|32504.33
00:52:23|32504.33
00:52:24|32504.33
00:52:26|32504.33
00:52:26|32504.33
00:52:27|32506.88
00:52:28|32506.88
00:52:29|32501.47
00:52:30|32501.47
00:52:31|32501.47
00:52:32|32501.45
00:52:34|32501.46
00:52:35|32501.23
00:52:36|32501.23
00:52:38|32501.23
00:52:39|32501.23
00:52:40|32501.23
00:52:41|32501.23
00:52:42|32501.23
00:52:43|32501.23
00:52:44|32498.26
00:52:44|32498.26
00:52:45|32498.26
00:52:47|32498.26
00:52:47|32498.26
00:52:49|32498.26
00:52:50|32498.26
00:52:50|32498.26
00:52:51|32498.26
00:52:53|32498.26
00:52:54|32498.26
00:52:54|32498.26
00:52:56|32498.26
00:52:56|32498.26
00:52:57|32498.26
00:52:59|32498.26
00:53:00|32498.26
00:53:02|32498.26
00:53:03|32498.26
00:53:04|32498.26
00:53:05|32498.26
00:53:06|32498.26
00:53:07|32498.26
00:53:08|32498.26
00:53:08|32498.26
00:53:11|32498.26
00:53:11|32498.26
00:53:13|32498.26
00:53:14|32498.26
00:53:14|32498.26
00:53:16|32498.26
00:53:17|32498.26
00:53:17|32498.26
00:53:18|32498.26
00:53:19|32498.26
00:53:21|32498.26
00:53:21|32498.26
00:53:23|32497.79
00:53:24|32497.8
00:53:25|32497.8
00:53:26|32497.8
00:53:27|32497.8
00:53:28|32497.8
00:53:29|32500.8
00:53:30|32500.78
00:53:31|32500.78
00:53:32|32500.78
00:53:33|32502.66
00:53:34|32502.66
00:53:35|32502.66
00:53:36|32502.49
00:53:37|32502.49
00:53:38|32502.49
00:53:39|32500.78
00:53:40|32500.78
00:53:41|32500.78
00:53:42|32500.78
00:53:43|32500.78
00:53:44|32501.84
00:53:45|32501.84
00:53:46|32501.84
00:53:47|32501.84
00:53:48|32501.84
00:53:49|32501.84
00:53:50|32501.84
00:53:51|32501.84
00:53:52|32498.82
00:53:53|32498.82
00:53:54|32498.82
00:53:56|32498.82
00:53:57|32498.82
00:53:58|32498.82
00:53:59|32498.82
00:54:01|32499.39
00:54:01|32499.39
00:54:02|32499.39
00:54:04|32499.39
00:54:06|32497.18
00:54:07|32499.07
00:54:09|32499.07
00:54:10|32499.06
00:54:11|32499.06
00:54:12|32499.06
00:54:14|32499.06
00:54:15|32493.43
00:54:16|32493.43
00:54:17|32493.43
00:54:18|32493.43
00:54:19|32493.43
00:54:20|32493.43
00:54:21|32493.43
00:54:22|32493.43
00:54:23|32493.43
00:54:24|32497.89
00:54:25|32494.75
00:54:26|32496.11
00:54:27|32498.44
00:54:28|32498.44
00:54:29|32498.44
00:54:30|32498.44
00:54:31|32498.44
00:54:32|32498.44
00:54:33|32498.44
00:54:34|32498.44
00:54:35|32498.44
00:54:36|32498.44
00:54:37|32498.44
00:54:38|32498.44
00:54:39|32498.44
00:54:40|32498.44
00:54:41|32498.44
00:54:42|32498.44
00:54:43|32498.44
00:54:44|32498.44
00:54:45|32498.44
00:54:46|32498.44
00:54:48|32500.27
00:54:49|32500.27
00:54:50|32500.28
00:54:51|32500.28
00:54:52|32500.28
00:54:53|32500.28
00:54:54|32500.28
00:54:55|32500.28
00:54:56|32500.28
00:54:57|32500.28
00:54:58|32500.28
00:54:59|32500.28
00:55:00|32500.28
00:55:01|32500.4
00:55:03|32510.58
00:55:04|32510.58
00:55:06|32510.58
00:55:06|32510.58
00:55:08|32525.74
00:55:09|32525.74
00:55:10|32525.74
00:55:11|32525.74
00:55:12|32525.74
00:55:13|32534.32
00:55:14|32527.54
00:55:15|32528.24
00:55:16|32532.64
00:55:17|32532.2
00:55:18|32532.2
00:55:19|32532.2
00:55:20|32532.2
00:55:21|32532.2
00:55:22|32532.2
00:55:23|32532.2
00:55:24|32532.2
00:55:25|32531.71
00:55:26|32531.71
00:55:27|32530.7
00:55:28|32530.7
00:55:29|32530.7
00:55:31|32523.15
00:55:32|32523.15
00:55:32|32523.15
00:55:34|32523.14
00:55:35|32523.14
00:55:36|32523.14
00:55:37|32523.14
00:55:38|32523.14
00:55:39|32523.14
00:55:40|32523.14
00:55:41|32520.55
00:55:42|32520.55
00:55:43|32520.55
00:55:44|32520.55
00:55:45|32520.55
00:55:46|32513.37
00:55:47|32513.36
00:55:48|32513.36
00:55:49|32509.46
00:55:50|32509.46
00:55:51|32509.46
00:55:52|32509.46
00:55:53|32509.46
00:55:54|32509.46
00:55:55|32509.46
00:55:56|32509.44
00:55:57|32509.44
00:55:58|32507.52
00:55:59|32502.83
00:56:00|32502.83
00:56:01|32502.83
00:56:02|32502.83
00:56:03|32507.3
00:56:05|32507.3
00:56:07|32506.68
00:56:08|32506.68
00:56:09|32503.85
00:56:10|32503.85
00:56:10|32503.85
00:56:11|32503.85
00:56:12|32503.85
00:56:13|32505.52
00:56:15|32505.52
00:56:16|32505.52
00:56:17|32505.52
00:56:18|32505.52
00:56:19|32505.52
00:56:20|32508.1
00:56:21|32508.1
00:56:22|32508.1
00:56:23|32508.1
00:56:25|32507.75
00:56:26|32507.62
00:56:27|32507.62
00:56:28|32504.62
00:56:29|32502.81
00:56:29|32492.77
00:56:31|32492.77
00:56:32|32492.77
00:56:32|32492.77
00:56:34|32492.77
00:56:36|32492.77
00:56:37|32492.77
00:56:37|32492.77
00:56:38|32492.77
00:56:39|32492.77
00:56:41|32492.77
00:56:41|32492.77
00:56:42|32492.77
00:56:43|32492.77
00:56:44|32492.77
00:56:45|32492.77
00:56:46|32492.77
00:56:47|32492.77
00:56:49|32502.02
00:56:49|32502.02
00:56:50|32502.02
00:56:52|32502.02
00:56:52|32502.02
00:56:54|32502.02
00:56:55|32502.02
00:56:55|32502.02
00:56:56|32502.02
00:56:57|32502.02
00:56:58|32502.02
00:56:59|32502.02
00:57:00|32509.05
00:57:01|32509.05
00:57:04|32517.09
00:57:04|32516.38
00:57:06|32516.38
00:57:07|32516.38
00:57:09|32516.38
00:57:11|32516.38
00:57:11|32516.38
00:57:13|32516.38
00:57:14|32516.38
00:57:15|32516.38
00:57:16|32516.38
00:57:17|32516.38
00:57:18|32514.54
00:57:19|32514.54
00:57:21|32514.54
00:57:21|32514.54
00:57:22|32514.54
00:57:24|32514.54
00:57:24|32525.37
00:57:25|32525.62
00:57:26|32525.62
00:57:27|32521.97
00:57:28|32521.97
00:57:29|32521.96
00:57:30|32521.96
00:57:31|32521.96
00:57:32|32521.96
00:57:33|32518.25
00:57:34|32518.25
00:57:35|32518.25
00:57:36|32518.25
00:57:37|32518.25
00:57:38|32518.25
00:57:39|32518.25
00:57:41|32518.25
00:57:42|32518.25
00:57:43|32518.32
00:57:44|32518.32
00:57:45|32518.32
00:57:45|32518.32
00:57:46|32519.21
00:57:48|32519.21
00:57:49|32518.84
00:57:49|32517.72
00:57:51|32517.72
00:57:51|32517.72
00:57:53|32524.98
00:57:54|32524.98
00:57:55|32524.98
00:57:56|32524.98
00:57:57|32527.96
00:57:58|32527.96
00:57:59|32527.96
00:58:00|32526.5
00:58:01|32526.5
00:58:02|32526.5
00:58:03|32526.5
00:58:04|32526.5
00:58:05|32526.5
00:58:06|32526.5
00:58:07|32526.5
00:58:08|32525.65
00:58:09|32525.65
00:58:11|32525.65
00:58:12|32525.65
00:58:14|32525.65
00:58:15|32529.71
00:58:15|32529.37
00:58:16|32524.59
00:58:18|32524.59
00:58:18|32524.59
00:58:19|32524.59
00:58:20|32524.59
00:58:22|32524.59
00:58:22|32526.23
00:58:24|32527.31
00:58:25|32527.31
00:58:25|32525.04
00:58:27|32525.04
00:58:27|32525.04
00:58:28|32525.04
00:58:30|32525.23
00:58:31|32525.23
00:58:32|32525.23
00:58:33|32528.17
00:58:34|32528.17
00:58:35|32528.17
00:58:36|32526.32
00:58:37|32526.15
00:58:38|32526.15
00:58:39|32526.15
00:58:40|32538.
00:58:41|32534.82
00:58:42|32534.82
00:58:43|32534.82
00:58:44|32534.82
00:58:45|32534.82
00:58:46|32534.82
00:58:47|32534.82
00:58:48|32534.82
00:58:49|32534.82
00:58:50|32534.88
00:58:51|32531.84
00:58:52|32531.84
00:58:53|32530.34
00:58:54|32530.34
00:58:55|32530.34
00:58:56|32530.34
00:58:57|32530.34
00:58:58|32530.34
00:58:59|32530.34
00:59:00|32530.34
00:59:01|32530.34
00:59:02|32535.91
00:59:03|32535.91
00:59:04|32535.91
00:59:05|32535.91
00:59:06|32535.91
00:59:07|32535.91
00:59:09|32536.34
00:59:10|32536.34
00:59:10|32536.35
00:59:11|32537.47
00:59:14|32537.47
00:59:15|32532.95
00:59:16|32532.95
00:59:17|32532.95
00:59:18|32532.95
00:59:19|32532.95
00:59:20|32532.95
00:59:21|32532.95
00:59:22|32532.95
00:59:22|32533.73
00:59:24|32533.73
00:59:24|32539.85
00:59:25|32539.85
00:59:26|32539.85
00:59:28|32539.85
00:59:28|32542.69
00:59:30|32542.69
00:59:32|32542.69
00:59:32|32542.69
00:59:33|32542.69
00:59:34|32542.69
00:59:36|32540.03
00:59:37|32540.03
00:59:38|32540.03
00:59:39|32540.03
00:59:40|32540.03
00:59:41|32540.03
00:59:42|32540.03
00:59:43|32540.03
00:59:44|32540.03
00:59:45|32539.53
00:59:46|32539.53
00:59:47|32539.53
00:59:49|32539.53
00:59:50|32539.53
00:59:51|32539.53
00:59:51|32539.53
00:59:52|32539.53
00:59:54|32539.53
00:59:54|32539.53
00:59:56|32539.53
00:59:56|32539.52
00:59:57|32539.52
00:59:58|32539.52
00:59:59|32539.52
01:00:01|32539.52
01:00:01|32535.72
01:00:03|32535.72
01:00:05|32519.22
01:00:05|32512.39
01:00:08|32503.34
01:00:08|32495.19
01:00:09|32501.07
01:00:10|32501.07
01:00:12|32512.65
01:00:13|32512.65
01:00:13|32512.65
01:00:15|32512.65
01:00:16|32505.1
01:00:17|32505.1
01:00:18|32516.25
01:00:19|32516.25
01:00:20|32516.25
01:00:21|32516.25
01:00:22|32516.25
01:00:23|32516.25
01:00:24|32514.7
01:00:25|32514.7
01:00:26|32514.92
01:00:27|32514.92
01:00:28|32507.11
01:00:29|32507.02
01:00:30|32509.92
01:00:32|32510.23
01:00:32|32510.23
01:00:34|32510.23
01:00:35|32509.75
01:00:36|32509.75
01:00:38|32509.75
01:00:38|32504.51
01:00:39|32504.51
01:00:41|32504.51
01:00:42|32504.51
01:00:43|32503.94
01:00:44|32503.9
01:00:46|32503.9
01:00:47|32503.9
01:00:48|32492.53
01:00:49|32492.53
01:00:50|32492.53
01:00:51|32492.53
01:00:52|32492.53
01:00:53|32492.53
01:00:54|32496.9
01:00:55|32496.9
01:00:56|32496.9
01:00:57|32496.9
01:00:58|32505.07
01:00:59|32505.07
01:01:00|32502.46
01:01:01|32502.46
01:01:02|32502.46
01:01:03|32502.46
01:01:04|32502.46
01:01:05|32498.07
01:01:06|32498.07
01:01:08|32498.9
01:01:08|32499.26
01:01:10|32499.26
01:01:12|32504.92
01:01:14|32504.92
01:01:14|32504.92
01:01:15|32502.58
01:01:17|32502.58
01:01:18|32502.58
01:01:18|32502.58
01:01:19|32502.58
01:01:21|32502.58
01:01:22|32500.69
01:01:23|32500.69
01:01:24|32500.69
01:01:25|32500.69
01:01:26|32502.36
01:01:27|32503.07
01:01:28|32503.07
01:01:29|32500.73
01:01:30|32499.26
01:01:31|32499.26
01:01:32|32498.43
01:01:33|32498.43
01:01:34|32500.05
01:01:35|32500.05
01:01:36|32500.05
01:01:37|32500.05
01:01:38|32500.05
01:01:39|32500.05
01:01:40|32500.05
01:01:41|32497.65
01:01:42|32497.65
01:01:44|32497.65
01:01:45|32497.65
01:01:46|32497.27
01:01:47|32500.92
01:01:48|32500.92
01:01:49|32500.92
01:01:50|32500.92
01:01:50|32500.92
01:01:52|32500.92
01:01:53|32500.92
01:01:54|32500.92
01:01:54|32500.92
01:01:56|32500.92
01:01:58|32500.92
01:01:58|32495.54
01:01:59|32495.54
01:02:00|32493.42
01:02:01|32497.18
01:02:02|32497.18
01:02:03|32497.18
01:02:04|32502.11
01:02:05|32502.11
01:02:07|32502.11
01:02:08|32502.11
01:02:09|32502.11
01:02:11|32502.11
01:02:11|32502.11
01:02:13|32502.11
01:02:15|32502.11
01:02:16|32502.11
01:02:18|32493.44
01:02:18|32493.44
01:02:20|32493.44
01:02:20|32493.44
01:02:21|32493.44
01:02:22|32493.44
01:02:23|32493.42
01:02:25|32493.43
01:02:26|32497.38
01:02:27|32497.38
01:02:28|32502.81
01:02:29|32502.81
01:02:30|32502.81
01:02:31|32502.81
01:02:32|32502.81
01:02:33|32502.81
01:02:34|32502.81
01:02:35|32498.03
01:02:36|32498.03
01:02:37|32497.87
01:02:39|32497.87
01:02:39|32497.87
01:02:40|32497.87
01:02:41|32497.87
01:02:43|32497.87
01:02:43|32497.13
01:02:44|32492.53
01:02:45|32488.82
01:02:46|32488.82
01:02:47|32488.82
01:02:48|32488.82
01:02:49|32488.82
01:02:51|32488.82
01:02:51|32488.82
01:02:52|32488.82
01:02:53|32488.82
01:02:55|32488.82
01:02:55|32488.82
01:02:56|32490.7
01:02:57|32490.69
01:02:58|32490.69
01:02:59|32490.69
01:03:00|32490.69
01:03:01|32493.72
01:03:02|32497.25
01:03:03|32497.25
01:03:04|32497.25
01:03:05|32502.63
01:03:06|32503.87
01:03:07|32503.87
01:03:08|32502.89
01:03:10|32502.24
01:03:11|32502.24
01:03:12|32502.24
01:03:14|32502.24
01:03:14|32502.24
01:03:16|32502.88
01:03:18|32502.88
01:03:18|32502.88
01:03:19|32502.88
01:03:21|32502.88
01:03:23|32496.16
01:03:24|32496.16
01:03:25|32496.16
01:03:26|32496.16
01:03:27|32492.37
01:03:28|32492.37
01:03:29|32492.37
01:03:30|32492.37
01:03:31|32492.37
01:03:32|32492.37
01:03:33|32491.56
01:03:34|32491.56
01:03:35|32491.54
01:03:36|32503.32
01:03:37|32502.37
01:03:38|32502.37
01:03:39|32502.37
01:03:40|32502.37
01:03:41|32502.37
01:03:42|32502.37
01:03:44|32501.12
01:03:45|32501.12
01:03:46|32501.12
01:03:47|32501.12
01:03:48|32500.73
01:03:49|32500.73
01:03:50|32499.93
01:03:52|32500.89
01:03:52|32500.46
01:03:54|32509.68
01:03:54|32509.68
01:03:56|32512.41
01:03:58|32512.41
01:03:58|32512.41
01:03:59|32516.25
01:04:00|32516.25
01:04:01|32516.25
01:04:02|32516.25
01:04:03|32516.25
01:04:04|32509.67
01:04:06|32503.09
01:04:07|32503.09
01:04:08|32498.68
01:04:09|32498.68
01:04:11|32502.84
01:04:13|32505.69
01:04:13|32505.69
01:04:15|32508.03
01:04:16|32507.69
01:04:17|32507.69
01:04:18|32507.69
01:04:19|32507.69
01:04:20|32507.69
01:04:22|32507.69
01:04:23|32507.63
01:04:24|32507.63
01:04:25|32507.63
01:04:27|32507.63
01:04:28|32507.63
01:04:29|32507.63
01:04:30|32507.63
01:04:32|32508.87
01:04:32|32508.88
01:04:33|32508.88
01:04:34|32503.09
01:04:35|32503.08
01:04:36|32503.09
01:04:38|32502.89
01:04:40|32502.89
01:04:40|32502.89
01:04:42|32503.01
01:04:44|32503.01
01:04:44|32503.01
01:04:45|32503.01
01:04:46|32503.01
01:04:47|32503.01
01:04:49|32503.01
01:04:49|32503.01
01:04:50|32503.01
01:04:51|32503.01
01:04:53|32503.01
01:04:53|32503.01
01:04:54|32503.01
01:04:55|32503.01
01:04:56|32500.
01:04:57|32500.
01:04:58|32500.
01:05:00|32500.
01:05:00|32503.01
01:05:01|32503.01
01:05:03|32503.01
01:05:05|32503.01
01:05:05|32503.01
01:05:06|32500.05
01:05:07|32500.05
01:05:08|32500.05
01:05:10|32491.34
01:05:12|32491.33
01:05:13|32486.88
01:05:14|32483.97
01:05:15|32481.55
01:05:16|32481.55
01:05:18|32489.41
01:05:19|32489.41
01:05:20|32489.41
01:05:21|32493.94
01:05:22|32493.94
01:05:23|32495.93
01:05:24|32495.93
01:05:25|32495.93
01:05:26|32495.93
01:05:27|32495.93
01:05:28|32491.63
01:05:29|32491.63
01:05:30|32491.63
01:05:31|32496.69
01:05:32|32499.25
01:05:34|32499.25
01:05:36|32495.12
01:05:37|32495.12
01:05:38|32495.13
01:05:38|32495.16
01:05:40|32496.43
01:05:42|32496.43
01:05:43|32499.37
01:05:44|32499.37
01:05:45|32499.37
01:05:46|32499.37
01:05:47|32499.37
01:05:48|32504.45
01:05:49|32504.45
01:05:50|32512.5
01:05:51|32514.93
01:05:52|32514.95
01:05:53|32514.95
01:05:54|32512.05
01:05:55|32512.05
01:05:56|32516.95
01:05:57|32516.95
01:05:58|32522.54
01:05:59|32521.36
01:06:00|32521.36
01:06:01|32521.36
01:06:02|32521.36
01:06:03|32520.2
01:06:04|32522.41
01:06:05|32522.41
01:06:06|32522.41
01:06:07|32522.41
01:06:08|32522.
01:06:09|32522.
01:06:10|32522.
01:06:11|32522.
01:06:13|32525.98
01:06:14|32528.5
01:06:15|32526.21
01:06:17|32524.54
01:06:19|32524.54
01:06:20|32515.02
01:06:20|32515.02
01:06:22|32515.7
01:06:22|32515.7
01:06:23|32514.87
01:06:25|32514.87
01:06:26|32514.87
01:06:27|32514.87
01:06:28|32514.87
01:06:29|32514.87
01:06:30|32514.87
01:06:31|32514.87
01:06:32|32513.27
01:06:33|32513.28
01:06:33|32513.28
01:06:34|32521.07
01:06:36|32521.07
01:06:37|32521.07
01:06:39|32521.07
01:06:40|32521.07
01:06:41|32528.91
01:06:42|32528.91
01:06:43|32528.91
01:06:44|32526.24
01:06:45|32526.24
01:06:46|32526.24
01:06:47|32520.96
01:06:48|32520.29
01:06:49|32516.21
01:06:50|32516.21
01:06:51|32521.81
01:06:52|32521.81
01:06:53|32521.81
01:06:54|32521.81
01:06:55|32523.09
01:06:56|32523.09
01:06:57|32523.09
01:06:58|32523.09
01:06:59|32523.09
01:07:00|32523.09
01:07:01|32521.78
01:07:02|32528.21
01:07:03|32525.96
01:07:04|32525.96
01:07:05|32525.96
01:07:06|32525.96
01:07:07|32525.96
01:07:08|32520.9
01:07:09|32520.9
01:07:10|32520.9
01:07:11|32520.9
01:07:12|32510.78
01:07:13|32510.78
01:07:14|32494.73
01:07:15|32494.73
01:07:16|32494.73
01:07:18|32502.26
01:07:20|32502.26
01:07:20|32502.26
01:07:21|32502.26
01:07:23|32503.89
01:07:23|32504.36
01:07:25|32504.36
01:07:26|32499.89
01:07:27|32499.89
01:07:28|32499.89
01:07:29|32501.29
01:07:30|32501.29
01:07:31|32503.14
01:07:32|32505.
01:07:33|32505.
01:07:34|32505.
01:07:35|32505.
01:07:36|32505.
01:07:37|32505.
01:07:39|32505.
01:07:39|32505.
01:07:41|32505.
01:07:42|32505.
01:07:43|32505.
01:07:44|32505.
01:07:45|32505.
01:07:46|32505.
01:07:47|32505.
01:07:48|32505.
01:07:49|32505.
01:07:50|32501.71
01:07:51|32501.71
01:07:52|32501.75
01:07:53|32504.99
01:07:54|32504.99
01:07:55|32505.01
01:07:56|32505.01
01:07:57|32505.01
01:07:58|32505.18
01:07:59|32505.18
01:08:00|32508.
01:08:01|32508.
01:08:02|32507.24
01:08:03|32507.24
01:08:04|32505.02
01:08:05|32505.02
01:08:06|32505.02
01:08:07|32505.02
01:08:08|32505.02
01:08:10|32503.68
01:08:11|32507.64
01:08:11|32507.64
01:08:12|32507.64
01:08:14|32504.91
01:08:14|32504.91
01:08:16|32504.91
01:08:17|32505.38
01:08:18|32505.38
01:08:19|32505.38
01:08:21|32506.58
01:08:22|32506.58
01:08:22|32506.58
01:08:23|32506.58
01:08:24|32506.58
01:08:26|32506.58
01:08:28|32506.59
01:08:29|32510.53
01:08:30|32510.53
01:08:30|32510.53
01:08:31|32512.74
01:08:34|32512.74
01:08:35|32506.5
01:08:35|32506.5
01:08:37|32506.5
01:08:38|32506.5
01:08:39|32506.5
01:08:40|32508.9
01:08:41|32508.9
01:08:42|32508.9
01:08:43|32508.9
01:08:44|32508.9
01:08:45|32519.09
01:08:46|32524.61
01:08:47|32525.01
01:08:48|32525.45
01:08:49|32528.14
01:08:50|32528.14
01:08:51|32528.14
01:08:52|32528.14
01:08:53|32525.62
01:08:54|32525.62
01:08:55|32525.62
01:08:56|32525.62
01:08:57|32524.4
01:08:58|32524.4
01:09:00|32524.35
01:09:01|32524.35
01:09:01|32524.35
01:09:02|32524.35
01:09:04|32524.35
01:09:05|32524.35
01:09:06|32524.35
01:09:07|32524.35
01:09:09|32521.89
01:09:09|32521.89
01:09:11|32522.14
01:09:12|32522.14
01:09:13|32522.14
01:09:14|32522.14
01:09:14|32522.14
01:09:17|32522.96
01:09:19|32522.95
01:09:20|32523.
01:09:21|32522.95
01:09:22|32522.95
01:09:23|32522.95
01:09:25|32522.95
01:09:27|32522.95
01:09:28|32522.95
01:09:28|32520.56
01:09:30|32517.25
01:09:32|32517.09
01:09:34|32517.09
01:09:34|32517.09
01:09:36|32517.09
01:09:37|32517.09
01:09:39|32525.32
01:09:39|32524.42
01:09:40|32524.41
01:09:41|32522.86
01:09:42|32522.86
01:09:43|32518.88
01:09:44|32518.88
01:09:45|32518.88
01:09:46|32518.88
01:09:47|32524.34
01:09:48|32524.34
01:09:49|32522.
01:09:50|32521.32
01:09:51|32521.32
01:09:52|32521.32
01:09:53|32519.17
01:09:54|32519.27
01:09:55|32520.6
01:09:56|32524.6
01:09:57|32524.6
01:09:58|32522.5
01:09:59|32519.5
01:10:00|32519.5
01:10:01|32519.5
01:10:02|32519.5
01:10:04|32519.67
01:10:05|32519.67
01:10:06|32519.67
01:10:07|32519.66
01:10:08|32519.52
01:10:09|32516.53
01:10:10|32505.48
01:10:11|32503.83
01:10:12|32502.19
01:10:13|32502.19
01:10:14|32502.19
01:10:16|32502.19
01:10:18|32503.19
01:10:18|32507.45
01:10:19|32507.45
01:10:21|32502.65
01:10:23|32496.22
01:10:23|32496.23
01:10:24|32496.23
01:10:26|32496.22
01:10:27|32496.22
01:10:28|32481.43
01:10:29|32479.31
01:10:30|32479.31
01:10:31|32479.68
01:10:32|32480.95
01:10:33|32481.9
01:10:34|32483.51
01:10:35|32483.51
01:10:36|32482.48
01:10:37|32482.48
01:10:38|32482.49
01:10:39|32481.94
01:10:40|32482.49
01:10:41|32482.49
01:10:42|32482.49
01:10:43|32482.49
01:10:44|32482.49
01:10:46|32481.55
01:10:46|32481.55
01:10:47|32481.55
01:10:48|32481.55
01:10:49|32481.55
01:10:50|32482.92
01:10:51|32488.68
01:10:52|32495.32
01:10:53|32495.32
01:10:54|32495.32
01:10:55|32495.32
01:10:57|32494.22
01:10:57|32494.22
01:10:58|32494.22
01:10:59|32494.22
01:11:00|32494.22
01:11:01|32494.22
01:11:02|32494.22
01:11:03|32494.21
01:11:05|32494.21
01:11:05|32494.22
01:11:06|32498.96
01:11:07|32498.96
01:11:09|32498.96
01:11:10|32499.42
01:11:10|32499.42
01:11:12|32499.42
01:11:13|32499.42
01:11:15|32498.99
01:11:17|32498.99
01:11:18|32498.28
01:11:19|32498.28
01:11:20|32499.6
01:11:20|32499.6
01:11:21|32499.6
01:11:22|32499.6
01:11:24|32503.81
01:11:24|32503.81
01:11:25|32503.33
01:11:27|32503.33
01:11:28|32503.33
01:11:28|32503.33
01:11:29|32503.33
01:11:31|32503.33
01:11:32|32497.38
01:11:33|32497.38
01:11:33|32497.84
01:11:35|32497.45
01:11:36|32497.45
01:11:37|32497.45
01:11:38|32497.45
01:11:38|32497.45
01:11:40|32497.45
01:11:41|32497.45
01:11:41|32497.45
01:11:43|32497.45
01:11:44|32497.45
01:11:44|32497.45
01:11:46|32497.45
01:11:47|32497.45
01:11:47|32496.29
01:11:48|32496.29
01:11:49|32496.29
01:11:50|32496.29
01:11:51|32496.29
01:11:52|32496.29
01:11:53|32496.29
01:11:54|32496.29
01:11:55|32497.21
01:11:56|32497.21
01:11:58|32497.21
01:11:58|32499.95
01:12:00|32497.69
01:12:00|32497.69
01:12:01|32497.69
01:12:03|32497.69
01:12:03|32496.03
01:12:04|32496.03
01:12:05|32496.03
01:12:06|32496.03
01:12:08|32496.03
01:12:09|32496.03
01:12:10|32495.4
01:12:11|32486.01
01:12:12|32486.01
01:12:13|32486.01
01:12:14|32486.01
01:12:15|32486.01
01:12:16|32486.01
01:12:17|32489.62
01:12:18|32489.62
01:12:20|32489.62
01:12:21|32489.62
01:12:21|32489.62
01:12:22|32489.62
01:12:25|32489.25
01:12:25|32489.25
01:12:27|32489.25
01:12:29|32489.2
01:12:30|32486.35
01:12:30|32486.35
01:12:32|32486.35
01:12:33|32486.35
01:12:34|32486.35
01:12:36|32486.35
01:12:36|32489.04
01:12:37|32489.04
01:12:39|32489.04
01:12:40|32494.03
01:12:41|32494.1
01:12:42|32494.12
01:12:43|32494.12
01:12:44|32494.12
01:12:45|32502.44
01:12:46|32502.44
01:12:47|32502.44
01:12:48|32502.44
01:12:49|32502.44
01:12:50|32502.44
01:12:51|32502.44
01:12:52|32502.44
01:12:53|32502.44
01:12:54|32502.44
01:12:55|32502.44
01:12:56|32502.44
01:12:57|32502.44
01:12:58|32502.44
01:12:59|32502.44
01:13:00|32502.44
01:13:01|32502.44
01:13:02|32502.44
01:13:03|32502.44
01:13:04|32502.44
01:13:05|32502.44
01:13:06|32502.44
01:13:07|32502.44
01:13:09|32502.44
01:13:11|32502.44
01:13:12|32502.44
01:13:13|32502.44
01:13:13|32502.44
01:13:15|32502.44
01:13:16|32498.64
01:13:16|32498.64
01:13:17|32498.64
01:13:18|32497.12
01:13:20|32497.12
01:13:21|32497.12
01:13:22|32497.12
01:13:23|32496.97
01:13:24|32487.8
01:13:25|32487.8
01:13:26|32487.67
01:13:27|32487.67
01:13:28|32487.67
01:13:29|32487.67
01:13:30|32489.86
01:13:31|32491.75
01:13:32|32491.75
01:13:33|32491.75
01:13:34|32491.75
01:13:35|32491.75
01:13:36|32491.75
01:13:37|32491.75
01:13:38|32491.75
01:13:40|32491.75
01:13:40|32495.87
01:13:42|32495.87
01:13:43|32495.87
01:13:45|32495.87
01:13:45|32495.87
01:13:47|32495.87
01:13:48|32495.87
01:13:49|32496.41
01:13:49|32496.41
01:13:50|32496.41
01:13:51|32496.41
01:13:52|32489.96
01:13:53|32489.96
01:13:55|32489.96
01:13:55|32483.19
01:13:56|32483.19
01:13:58|32483.19
01:13:58|32483.19
01:14:00|32483.19
01:14:01|32483.19
01:14:02|32483.19
01:14:03|32483.19
01:14:03|32483.19
01:14:04|32483.19
01:14:05|32483.19
01:14:06|32483.19
01:14:08|32483.19
01:14:08|32483.2
01:14:09|32482.73
01:14:11|32482.73
01:14:12|32482.73
01:14:12|32482.73
01:14:13|32482.73
01:14:15|32482.73
01:14:15|32482.73
01:14:16|32482.73
01:14:17|32484.4
01:14:18|32484.64
01:14:19|32484.64
01:14:22|32484.64
01:14:23|32484.64
01:14:24|32484.64
01:14:26|32485.63
01:14:27|32485.63
01:14:27|32485.63
01:14:29|32485.63
01:14:30|32485.63
01:14:31|32485.63
01:14:33|32485.63
01:14:34|32494.74
01:14:35|32494.74
01:14:36|32494.74
01:14:37|32489.4
01:14:39|32491.49
01:14:40|32491.49
01:14:40|32491.49
01:14:42|32491.49
01:14:44|32491.49
01:14:46|32491.49
01:14:46|32491.49
01:14:47|32494.15
01:14:48|32494.15
01:14:49|32494.15
01:14:50|32494.15
01:14:51|32494.15
01:14:52|32493.28
01:14:53|32493.28
01:14:54|32493.28
01:14:55|32493.28
01:14:56|32493.28
01:14:58|32493.28
01:14:59|32493.28
01:15:00|32493.28
01:15:02|32493.28
01:15:02|32491.06
01:15:05|32494.28
01:15:06|32494.28
01:15:07|32494.28
01:15:09|32494.29
01:15:09|32494.29
01:15:10|32494.29
01:15:12|32494.29
01:15:13|32494.29
01:15:13|32494.29
01:15:15|32494.28
01:15:16|32494.28
01:15:18|32494.28
01:15:18|32494.17
01:15:19|32494.17
01:15:21|32494.17
01:15:23|32494.17
01:15:25|32494.17
01:15:27|32494.17
01:15:27|32494.29
01:15:29|32494.29
01:15:30|32494.29
01:15:32|32494.29
01:15:33|32494.29
01:15:33|32494.29
01:15:35|32494.29
01:15:36|32494.29
01:15:36|32494.29
01:15:38|32494.29
01:15:38|32494.29
01:15:40|32494.29
01:15:41|32494.29
01:15:42|32494.29
01:15:43|32494.29
01:15:45|32494.29
01:15:45|32496.49
01:15:47|32496.09
01:15:47|32496.09
01:15:48|32496.09
01:15:50|32496.09
01:15:51|32496.09
01:15:51|32496.09
01:15:52|32496.09
01:15:53|32496.09
01:15:54|32496.09
01:15:55|32496.09
01:15:57|32496.09
01:15:57|32499.36
01:15:59|32499.36
01:16:00|32494.17
01:16:00|32494.18
01:16:02|32494.18
01:16:02|32494.17
01:16:03|32494.17
01:16:05|32494.17
01:16:06|32494.17
01:16:06|32493.47
01:16:08|32496.74
01:16:09|32496.74
01:16:10|32496.74
01:16:11|32496.72
01:16:12|32496.72
01:16:13|32496.72
01:16:15|32496.75
01:16:15|32496.75
01:16:17|32500.08
01:16:18|32493.74
01:16:19|32493.74
01:16:20|32493.74
01:16:21|32493.74
01:16:21|32493.74
01:16:24|32499.71
01:16:24|32499.71
01:16:27|32499.71
01:16:27|32499.71
01:16:29|32493.74
01:16:30|32493.74
01:16:31|32493.74
01:16:32|32493.74
01:16:33|32493.74
01:16:33|32493.74
01:16:34|32493.74
01:16:36|32493.74
01:16:37|32493.74
01:16:38|32490.74
01:16:40|32491.36
01:16:41|32491.36
01:16:42|32491.36
01:16:43|32491.36
01:16:44|32491.36
01:16:45|32491.36
01:16:46|32491.36
01:16:47|32491.36
01:16:48|32493.05
01:16:49|32493.05
01:16:50|32493.05
01:16:51|32493.05
01:16:52|32493.05
01:16:53|32493.91
01:16:54|32493.91
01:16:55|32493.05
01:16:57|32493.05
01:16:58|32493.05
01:16:58|32493.05
01:16:59|32493.05
01:17:01|32493.9
01:17:01|32494.3
01:17:02|32494.3
01:17:03|32494.3
01:17:04|32494.3
01:17:05|32494.3
01:17:07|32494.3
01:17:09|32494.3
01:17:10|32494.3
01:17:11|32494.3
01:17:12|32494.3
01:17:13|32495.58
01:17:14|32495.58
01:17:15|32492.98
01:17:16|32492.98
01:17:17|32492.98
01:17:19|32492.98
01:17:20|32492.98
01:17:20|32492.98
01:17:22|32492.98
01:17:22|32492.98
01:17:23|32492.98
01:17:26|32492.98
01:17:26|32496.82
01:17:28|32496.82
01:17:29|32496.82
01:17:30|32496.82
01:17:31|32496.82
01:17:32|32496.82
01:17:33|32496.82
01:17:34|32496.82
01:17:35|32496.82
01:17:36|32496.82
01:17:37|32496.82
01:17:38|32496.82
01:17:39|32496.82
01:17:40|32496.82
01:17:41|32496.82
01:17:42|32496.82
01:17:45|32496.82
01:17:45|32496.82
01:17:46|32496.82
01:17:47|32496.46
01:17:48|32496.46
01:17:49|32496.54
01:17:51|32496.54
01:17:52|32496.54
01:17:53|32496.54
01:17:54|32496.54
01:17:55|32496.54
01:17:56|32496.54
01:17:57|32496.54
01:17:58|32496.54
01:17:59|32496.54
01:18:00|32496.54
01:18:02|32488.36
01:18:02|32488.36
01:18:03|32488.36
01:18:04|32488.36
01:18:05|32488.36
01:18:06|32496.45
01:18:07|32496.45
01:18:08|32496.45
01:18:09|32496.45
01:18:10|32496.45
01:18:11|32496.45
01:18:13|32496.45
01:18:14|32496.45
01:18:15|32496.45
01:18:16|32496.45
01:18:17|32496.45
01:18:18|32496.45
01:18:19|32496.45
01:18:20|32496.45
01:18:21|32496.45
01:18:23|32496.45
01:18:25|32496.45
01:18:26|32496.45
01:18:27|32496.44
01:18:28|32496.45
01:18:29|32496.45
01:18:30|32497.
01:18:32|32506.79
01:18:33|32508.42
01:18:34|32508.42
01:18:35|32502.29
01:18:36|32503.6
01:18:36|32503.52
01:18:38|32504.36
01:18:39|32503.64
01:18:40|32503.64
01:18:41|32504.24
01:18:42|32504.24
01:18:44|32507.01
01:18:45|32502.28
01:18:46|32502.28
01:18:46|32502.28
01:18:48|32502.28
01:18:48|32502.28
01:18:51|32498.13
01:18:51|32498.13
01:18:52|32498.13
01:18:53|32498.13
01:18:54|32498.13
01:18:55|32498.13
01:18:56|32498.13
01:18:57|32498.13
01:18:58|32498.13
01:18:59|32498.13
01:19:00|32498.13
01:19:01|32498.13
01:19:02|32498.13
01:19:03|32498.13
01:19:04|32498.13
01:19:05|32498.13
01:19:06|32492.47
01:19:07|32492.47
01:19:08|32492.47
01:19:09|32492.47
01:19:10|32492.47
01:19:11|32492.47
01:19:12|32492.47
01:19:13|32492.47
01:19:14|32492.47
01:19:15|32492.47
01:19:16|32492.47
01:19:17|32493.13
01:19:19|32493.13
01:19:20|32493.13
01:19:21|32492.67
01:19:23|32494.61
01:19:23|32494.62
01:19:26|32493.39
01:19:26|32493.39
01:19:27|32493.39
01:19:28|32493.39
01:19:29|32493.39
01:19:31|32493.39
01:19:32|32493.16
01:19:33|32493.16
01:19:34|32492.09
01:19:35|32491.75
01:19:37|32491.73
01:19:38|32491.73
01:19:39|32491.73
01:19:39|32491.73
01:19:40|32491.73
01:19:42|32491.73
01:19:43|32490.37
01:19:44|32483.7
01:19:44|32485.58
01:19:45|32485.58
01:19:46|32485.58
01:19:47|32485.58
01:19:48|32484.37
01:19:49|32484.37
01:19:51|32484.4
01:19:51|32484.4
01:19:53|32484.4
01:19:54|32484.4
01:19:54|32485.56
01:19:55|32485.56
01:19:57|32485.56
01:19:57|32485.56
01:19:59|32485.56
01:20:00|32485.56
01:20:00|32485.56
01:20:02|32485.56
01:20:02|32490.65
01:20:04|32490.65
01:20:04|32490.65
01:20:06|32490.65
01:20:07|32490.65
01:20:08|32490.64
01:20:09|32490.64
01:20:11|32490.64
01:20:11|32488.03
01:20:12|32488.03
01:20:14|32488.03
01:20:15|32488.03
01:20:16|32488.03
01:20:16|32488.03
01:20:17|32489.29
01:20:19|32489.29
01:20:20|32489.29
01:20:20|32489.29
01:20:22|32490.64
01:20:23|32490.64
01:20:25|32490.64
01:20:25|32490.64
01:20:28|32490.64
01:20:29|32492.8
01:20:31|32490.66
01:20:31|32490.66
01:20:33|32490.66
01:20:34|32490.66
01:20:35|32490.66
01:20:36|32484.49
01:20:37|32484.49
01:20:38|32484.49
01:20:39|32484.49
01:20:40|32484.49
01:20:41|32484.49
01:20:42|32484.49
01:20:43|32484.49
01:20:44|32484.49
01:20:45|32484.49
01:20:46|32484.49
01:20:48|32484.49
01:20:48|32484.49
01:20:49|32484.49
01:20:50|32484.49
01:20:51|32484.49
01:20:52|32484.49
01:20:53|32484.49
01:20:54|32484.49
01:20:55|32484.49
01:20:56|32484.49
01:20:57|32484.49
01:20:58|32484.49
01:20:59|32484.49
01:21:00|32484.49
01:21:02|32484.49
01:21:03|32484.49
01:21:04|32484.49
01:21:05|32484.49
01:21:06|32484.49
01:21:07|32484.49
01:21:08|32484.49
01:21:09|32484.49
01:21:10|32484.49
01:21:11|32484.49
01:21:12|32484.49
01:21:13|32484.49
01:21:14|32484.49
01:21:15|32482.27
01:21:16|32482.27
01:21:17|32482.27
01:21:18|32482.27
01:21:19|32482.27
01:21:20|32482.27
01:21:21|32482.27
01:21:22|32482.27
01:21:23|32482.27
01:21:24|32480.48
01:21:25|32480.48
01:21:27|32480.02
01:21:28|32480.02
01:21:29|32480.02
01:21:31|32480.02
01:21:31|32480.02
01:21:32|32480.39
01:21:35|32480.39
01:21:35|32480.02
01:21:36|32480.02
01:21:37|32475.11
01:21:39|32475.11
01:21:40|32475.11
01:21:42|32475.11
01:21:43|32475.11
01:21:44|32477.81
01:21:45|32477.81
01:21:46|32484.23
01:21:47|32485.43
01:21:48|32485.43
01:21:49|32480.44
01:21:50|32480.44
01:21:51|32480.44
01:21:52|32477.8
01:21:53|32477.8
01:21:54|32477.8
01:21:55|32477.8
01:21:56|32477.8
01:21:57|32477.8
01:21:58|32477.8
01:21:59|32477.8
01:22:00|32477.8
01:22:01|32477.8
01:22:02|32477.8
01:22:03|32486.15
01:22:04|32486.15
01:22:05|32486.15
01:22:06|32486.15
01:22:07|32486.15
01:22:08|32483.03
01:22:09|32483.03
01:22:11|32483.03
01:22:12|32483.03
01:22:13|32483.03
01:22:14|32483.03
01:22:15|32483.03
01:22:16|32483.03
01:22:16|32483.03
01:22:18|32483.03
01:22:20|32485.3
01:22:20|32485.3
01:22:21|32485.3
01:22:22|32485.3
01:22:24|32485.3
01:22:25|32485.3
01:22:26|32480.34
01:22:27|32480.34
01:22:28|32480.34
01:22:30|32480.34
01:22:31|32480.34
01:22:32|32480.34
01:22:33|32480.34
01:22:35|32480.34
01:22:35|32480.34
01:22:37|32480.34
01:22:37|32480.34
01:22:39|32480.34
01:22:41|32476.09
01:22:41|32476.09
01:22:43|32476.09
01:22:43|32476.09
01:22:44|32476.09
01:22:45|32476.09
01:22:46|32476.09
01:22:47|32476.09
01:22:48|32476.09
01:22:49|32475.8
01:22:50|32475.8
01:22:51|32475.8
01:22:53|32475.8
01:22:53|32475.8
01:22:54|32475.8
01:22:56|32475.8
01:22:57|32475.8
01:22:57|32475.8
01:22:59|32475.81
01:22:59|32475.81
01:23:00|32475.81
01:23:02|32475.81
01:23:03|32475.81
01:23:03|32475.81
01:23:05|32467.54
01:23:05|32467.54
01:23:06|32467.54
01:23:08|32467.54
01:23:09|32475.25
01:23:10|32475.26
01:23:12|32475.88
01:23:12|32475.88
01:23:13|32475.88
01:23:15|32475.88
01:23:17|32475.88
01:23:17|32475.88
01:23:18|32475.88
01:23:20|32475.88
01:23:21|32475.88
01:23:22|32475.88
01:23:23|32475.88
01:23:24|32475.88
01:23:25|32475.88
01:23:27|32475.88
01:23:28|32475.88
01:23:29|32466.06
01:23:30|32466.06
01:23:32|32466.06
01:23:32|32466.06
01:23:34|32466.06
01:23:34|32466.06
01:23:35|32470.83
01:23:37|32470.83
01:23:38|32470.83
01:23:38|32470.83
01:23:40|32470.83
01:23:40|32470.83
01:23:43|32470.83
01:23:43|32470.83
01:23:45|32470.83
01:23:46|32470.83
01:23:48|32470.83
01:23:49|32470.83
01:23:50|32470.83
01:23:52|32470.83
01:23:52|32470.83
01:23:54|32470.83
01:23:55|32470.83
01:23:56|32470.83
01:23:56|32470.83
01:23:58|32470.83
01:23:59|32470.83
01:23:59|32470.83
01:24:00|32470.83
01:24:01|32470.83
01:24:02|32470.83
01:24:03|32470.83
01:24:04|32470.83
01:24:05|32466.05
01:24:06|32466.05
01:24:08|32466.05
01:24:08|32466.05
01:24:10|32466.05
01:24:11|32466.05
01:24:12|32466.05
01:24:12|32466.05
01:24:15|32464.99
01:24:15|32466.53
01:24:17|32466.53
01:24:18|32468.46
01:24:19|32468.46
01:24:20|32468.46
01:24:21|32468.46
01:24:23|32468.46
01:24:24|32468.46
01:24:25|32468.46
01:24:27|32468.46
01:24:27|32468.46
01:24:28|32468.46
01:24:30|32468.46
01:24:32|32468.46
01:24:33|32464.98
01:24:35|32464.98
01:24:35|32468.45
01:24:36|32468.45
01:24:38|32468.45
01:24:38|32467.57
01:24:40|32467.57
01:24:41|32467.57
01:24:41|32467.57
01:24:43|32467.57
01:24:44|32467.57
01:24:45|32467.57
01:24:45|32467.57
01:24:46|32468.43
01:24:47|32468.43
01:24:48|32468.43
01:24:49|32468.43
01:24:50|32468.43
01:24:52|32468.43
01:24:53|32468.43
01:24:54|32468.43
01:24:54|32468.43
01:24:55|32468.43
01:24:56|32468.43
01:24:58|32468.43
01:24:58|32468.46
01:24:59|32484.76
01:25:00|32484.76
01:25:01|32484.7
01:25:02|32484.7
01:25:04|32484.7
01:25:05|32484.7
01:25:06|32484.7
01:25:08|32484.7
01:25:09|32484.69
01:25:09|32484.69
01:25:10|32484.69
01:25:11|32484.69
01:25:12|32484.69
01:25:14|32484.69
01:25:14|32484.69
01:25:15|32484.69
01:25:16|32484.69
01:25:17|32487.94
01:25:18|32487.94
01:25:19|32487.31
01:25:20|32487.3
01:25:21|32487.3
01:25:22|32484.21
01:25:24|32481.15
01:25:25|32480.08
01:25:26|32480.08
01:25:27|32480.61
01:25:28|32480.61
01:25:29|32480.61
01:25:30|32480.61
01:25:32|32477.32
01:25:33|32477.32
01:25:35|32477.32
01:25:35|32476.14
01:25:36|32476.14
01:25:38|32476.14
01:25:39|32480.16
01:25:40|32480.16
01:25:41|32480.16
01:25:42|32480.16
01:25:44|32480.16
01:25:44|32480.16
01:25:45|32480.16
01:25:46|32480.16
01:25:48|32480.16
01:25:48|32480.16
01:25:49|32480.16
01:25:51|32480.16
01:25:51|32480.16
01:25:52|32480.16
01:25:53|32480.16
01:25:54|32480.16
01:25:56|32480.16
01:25:56|32480.16
01:25:57|32480.16
01:25:59|32479.78
01:25:59|32479.78
01:26:01|32478.88
01:26:02|32478.88
01:26:03|32480.16
01:26:03|32480.16
01:26:05|32480.16
01:26:06|32480.16
01:26:06|32480.16
01:26:08|32480.16
01:26:09|32480.16
01:26:10|32480.16
01:26:10|32480.16
01:26:12|32480.16
01:26:13|32480.16
01:26:14|32480.15
01:26:14|32480.15
01:26:15|32477.55
01:26:17|32478.01
01:26:18|32482.
01:26:18|32481.99
01:26:20|32481.99
01:26:21|32481.99
01:26:22|32481.99
01:26:23|32481.99
01:26:24|32482.84
01:26:24|32482.84
01:26:26|32482.58
01:26:27|32485.01
01:26:28|32485.01
01:26:29|32485.01
01:26:30|32485.01
01:26:31|32485.01
01:26:33|32485.01
01:26:34|32485.97
01:26:35|32485.97
01:26:36|32485.99
01:26:38|32485.99
01:26:38|32485.99
01:26:39|32485.99
01:26:40|32485.99
01:26:41|32485.99
01:26:42|32485.79
01:26:44|32485.79
01:26:44|32485.79
01:26:45|32485.79
01:26:46|32485.79
01:26:47|32485.79
01:26:48|32485.79
01:26:49|32485.17
01:26:50|32485.17
01:26:51|32485.17
01:26:52|32485.17
01:26:53|32485.17
01:26:54|32485.17
01:26:55|32485.17
01:26:57|32485.17
01:26:58|32485.17
01:26:59|32485.16
01:27:00|32485.16
01:27:01|32485.16
01:27:02|32485.16
01:27:03|32485.16
01:27:04|32485.16
01:27:05|32485.16
01:27:06|32485.16
01:27:08|32485.04
01:27:09|32485.04
01:27:11|32485.04
01:27:12|32485.04
01:27:13|32485.04
01:27:14|32485.04
01:27:15|32494.34
01:27:16|32494.34
01:27:17|32494.34
01:27:18|32494.34
01:27:19|32494.34
01:27:20|32494.34
01:27:22|32494.72
01:27:23|32494.72
01:27:24|32494.72
01:27:24|32494.72
01:27:26|32494.71
01:27:27|32494.71
01:27:28|32494.71
01:27:29|32493.27
01:27:29|32493.27
01:27:31|32489.11
01:27:32|32489.11
01:27:34|32489.11
01:27:36|32489.11
01:27:36|32489.11
01:27:38|32489.11
01:27:39|32489.11
01:27:41|32489.11
01:27:41|32485.82
01:27:43|32485.82
01:27:43|32485.82
01:27:45|32485.82
01:27:47|32485.82
01:27:48|32485.82
01:27:49|32485.82
01:27:49|32485.82
01:27:51|32485.82
01:27:52|32485.82
01:27:53|32485.82
01:27:53|32485.82
01:27:54|32485.82
01:27:56|32485.82
01:27:56|32485.82
01:27:57|32485.82
01:27:59|32485.82
01:27:59|32485.82
01:28:01|32485.82
01:28:03|32485.82
01:28:03|32486.41
01:28:05|32486.41
01:28:05|32486.41
01:28:06|32486.41
01:28:08|32486.41
01:28:08|32486.4
01:28:09|32486.4
01:28:12|32488.66
01:28:12|32488.66
01:28:13|32488.66
01:28:15|32488.66
01:28:16|32488.66
01:28:17|32488.66
01:28:18|32488.66
01:28:19|32488.66
01:28:20|32488.66
01:28:21|32488.66
01:28:22|32488.66
01:28:23|32488.66
01:28:24|32487.17
01:28:25|32487.17
01:28:26|32487.17
01:28:27|32487.17
01:28:28|32487.17
01:28:29|32487.17
01:28:30|32487.17
01:28:31|32485.22
01:28:32|32485.22
01:28:33|32484.69
01:28:35|32484.69
01:28:35|32484.69
01:28:37|32484.69
01:28:39|32484.69
01:28:39|32484.69
01:28:42|32485.22
01:28:43|32485.22
01:28:44|32485.22
01:28:44|32485.22
01:28:45|32485.22
01:28:46|32485.22
01:28:47|32485.22
01:28:48|32485.22
01:28:49|32485.22
01:28:50|32485.22
01:28:51|32485.22
01:28:52|32484.76
01:28:54|32484.76
01:28:55|32486.41
01:28:56|32486.41
01:28:56|32486.41
01:28:58|32486.41
01:28:58|32486.41
01:28:59|32486.41
01:29:00|32486.41
01:29:02|32486.41
01:29:04|32486.41
01:29:04|32486.41
01:29:06|32486.41
01:29:07|32486.41
01:29:09|32486.41
01:29:10|32486.41
01:29:11|32486.41
01:29:12|32486.41
01:29:13|32486.41
01:29:14|32486.41
01:29:15|32486.41
01:29:16|32486.41
01:29:17|32486.41
01:29:18|32486.41
01:29:19|32486.41
01:29:19|32486.95
01:29:21|32486.95
01:29:22|32486.95
01:29:23|32486.95
01:29:24|32486.95
01:29:25|32486.95
01:29:26|32487.66
01:29:26|32487.66
01:29:27|32500.13
01:29:29|32500.13
01:29:29|32498.96
01:29:31|32498.96
01:29:32|32498.96
01:29:33|32498.96
01:29:34|32498.96
01:29:35|32498.96
01:29:36|32498.96
01:29:37|32498.96
01:29:39|32498.96
01:29:40|32496.9
01:29:41|32488.52
01:29:42|32488.52
01:29:44|32488.52
01:29:45|32488.52
01:29:45|32494.75
01:29:46|32494.75
01:29:48|32494.75
01:29:49|32494.75
01:29:49|32494.75
01:29:51|32494.75
01:29:51|32494.75
01:29:52|32494.75
01:29:53|32494.75
01:29:54|32494.75
01:29:56|32499.59
01:29:56|32499.59
01:29:58|32493.24
01:29:58|32493.24
01:29:59|32493.24
01:30:00|32493.24
01:30:03|32493.24
01:30:04|32493.24
01:30:05|32493.24
01:30:06|32493.24
01:30:07|32493.24
01:30:08|32494.01
01:30:09|32494.01
01:30:10|32494.01
01:30:11|32494.01
01:30:12|32494.01
01:30:13|32494.01
01:30:14|32484.91
01:30:15|32484.91
01:30:16|32484.91
01:30:17|32484.91
01:30:18|32484.91
01:30:19|32484.91
01:30:20|32484.91
01:30:21|32484.91
01:30:22|32483.67
01:30:23|32483.67
01:30:24|32483.67
01:30:25|32483.67
01:30:26|32483.67
01:30:27|32483.67
01:30:28|32483.67
01:30:29|32483.67
01:30:30|32483.67
01:30:32|32483.14
01:30:33|32483.14
01:30:34|32483.14
01:30:35|32483.14
01:30:37|32483.14
01:30:37|32483.14
01:30:39|32483.14
01:30:40|32483.14
01:30:41|32481.82
01:30:42|32481.82
01:30:43|32481.82
01:30:44|32481.77
01:30:45|32481.77
01:30:46|32481.77
01:30:47|32481.69
01:30:48|32481.69
01:30:49|32481.69
01:30:50|32481.69
01:30:51|32481.69
01:30:52|32481.69
01:30:53|32481.69
01:30:54|32481.69
01:30:55|32481.69
01:30:56|32481.69
01:30:57|32481.69
01:30:58|32481.69
01:31:00|32481.69
01:31:01|32481.69
01:31:02|32481.69
01:31:03|32481.69
01:31:04|32481.69
01:31:05|32481.69
01:31:06|32481.69
01:31:07|32481.69
01:31:08|32481.16
01:31:08|32481.16
01:31:10|32481.16
01:31:10|32481.16
01:31:12|32481.16
01:31:13|32481.16
01:31:14|32481.16
01:31:15|32484.9
01:31:16|32484.9
01:31:17|32484.9
01:31:18|32484.9
01:31:19|32484.9
01:31:19|32484.9
01:31:21|32484.9
01:31:22|32484.9
01:31:24|32484.9
01:31:25|32484.89
01:31:25|32484.89
01:31:26|32484.89
01:31:27|32484.89
01:31:28|32484.89
01:31:30|32484.89
01:31:30|32484.89
01:31:31|32484.89
01:31:32|32484.89
01:31:34|32484.89
01:31:35|32484.89
01:31:36|32484.89
01:31:37|32484.89
01:31:39|32484.89
01:31:41|32475.81
01:31:43|32475.81
01:31:43|32475.81
01:31:44|32475.81
01:31:46|32475.81
01:31:47|32475.81
01:31:48|32474.96
01:31:49|32474.96
01:31:50|32474.96
01:31:51|32474.77
01:31:52|32474.77
01:31:53|32474.77
01:31:54|32474.77
01:31:55|32476.86
01:31:56|32476.86
01:31:57|32476.86
01:31:58|32476.86
01:31:59|32476.86
01:32:00|32476.86
01:32:02|32476.86
01:32:02|32476.86
01:32:04|32476.86
01:32:05|32474.76
01:32:06|32471.82
01:32:07|32471.82
01:32:07|32471.82
01:32:08|32474.08
01:32:10|32474.08
01:32:11|32474.08
01:32:11|32474.08
01:32:13|32474.08
01:32:13|32474.08
01:32:14|32474.08
01:32:15|32474.08
01:32:17|32472.15
01:32:18|32472.15
01:32:20|32472.15
01:32:20|32472.15
01:32:21|32471.82
01:32:22|32464.18
01:32:23|32464.18
01:32:25|32464.18
01:32:25|32464.18
01:32:26|32464.18
01:32:27|32464.18
01:32:29|32464.18
01:32:29|32464.18
01:32:30|32464.18
01:32:31|32464.18
01:32:32|32464.18
01:32:34|32464.25
01:32:34|32464.25
01:32:35|32464.25
01:32:36|32464.25
01:32:37|32464.25
01:32:39|32473.03
01:32:39|32473.03
01:32:40|32474.43
01:32:41|32474.43
01:32:43|32474.43
01:32:44|32474.43
01:32:45|32474.43
01:32:46|32474.43
01:32:48|32474.43
01:32:48|32474.43
01:32:49|32466.17
01:32:50|32466.17
01:32:52|32466.17
01:32:52|32463.97
01:32:53|32459.7
01:32:55|32459.7
01:32:55|32459.7
01:32:56|32463.72
01:32:57|32463.72
01:32:58|32463.72
01:33:00|32463.72
01:33:01|32463.72
01:33:03|32463.72
01:33:03|32461.
01:33:05|32461.
01:33:06|32461.
01:33:07|32461.
01:33:08|32461.
01:33:09|32460.18
01:33:11|32458.85
01:33:12|32458.85
01:33:13|32458.62
01:33:13|32458.62
01:33:14|32458.63
01:33:16|32462.2
01:33:17|32462.2
01:33:18|32463.29
01:33:19|32463.29
01:33:20|32463.29
01:33:21|32463.29
01:33:21|32463.29
01:33:23|32463.29
01:33:23|32461.21
01:33:25|32461.79
01:33:25|32461.79
01:33:28|32461.79
01:33:29|32461.79
01:33:29|32461.79
01:33:32|32461.79
01:33:32|32461.95
01:33:33|32461.95
01:33:35|32460.69
01:33:35|32460.69
01:33:36|32460.69
01:33:38|32460.02
01:33:39|32461.7
01:33:41|32461.74
01:33:42|32461.74
01:33:44|32468.15
01:33:44|32468.14
01:33:46|32468.14
01:33:46|32468.14
01:33:48|32468.14
01:33:49|32468.14
01:33:49|32468.14
01:33:50|32468.14
01:33:51|32468.14
01:33:53|32468.14
01:33:54|32468.14
01:33:55|32468.14
01:33:56|32468.14
01:33:57|32468.14
01:33:58|32468.14
01:33:59|32468.14
01:33:59|32468.14
01:34:02|32468.14
01:34:02|32468.14
01:34:04|32468.14
01:34:06|32461.62
01:34:06|32461.61
01:34:07|32461.61
01:34:08|32461.61
01:34:09|32461.61
01:34:10|32459.69
01:34:11|32459.69
01:34:12|32459.69
01:34:14|32459.69
01:34:15|32457.32
01:34:16|32457.32
01:34:17|32457.32
01:34:18|32457.32
01:34:19|32457.32
01:34:20|32457.01
01:34:21|32457.01
01:34:22|32457.01
01:34:23|32457.01
01:34:24|32457.01
01:34:25|32457.01
01:34:26|32457.01
01:34:27|32457.01
01:34:28|32457.01
01:34:29|32457.01
01:34:30|32457.01
01:34:31|32457.01
01:34:32|32457.01
01:34:33|32457.01
01:34:34|32457.
01:34:35|32457.
01:34:36|32460.23
01:34:37|32460.23
01:34:39|32460.23
01:34:40|32457.63
01:34:41|32457.63
01:34:43|32457.63
01:34:44|32457.63
01:34:45|32453.85
01:34:46|32453.85
01:34:47|32453.85
01:34:48|32453.85
01:34:49|32453.85
01:34:51|32453.85
01:34:52|32453.85
01:34:52|32453.85
01:34:54|32453.85
01:34:55|32453.85
01:34:56|32453.85
01:34:57|32453.84
01:34:58|32453.84
01:34:59|32453.84
01:35:00|32453.84
01:35:02|32453.84
01:35:03|32450.48
01:35:04|32449.04
01:35:05|32449.89
01:35:06|32449.89
01:35:06|32449.89
01:35:09|32449.9
01:35:10|32449.9
01:35:11|32449.89
01:35:12|32449.04
01:35:13|32449.86
01:35:14|32449.86
01:35:16|32449.86
01:35:17|32449.86
01:35:18|32449.86
01:35:19|32449.86
01:35:19|32449.86
01:35:21|32449.86
01:35:21|32449.86
01:35:23|32449.86
01:35:24|32449.86
01:35:25|32449.86
01:35:26|32449.86
01:35:27|32449.86
01:35:27|32449.86
01:35:29|32448.77
01:35:30|32445.16
01:35:31|32445.16
01:35:32|32445.16
01:35:32|32445.16
01:35:35|32445.16
01:35:35|32444.73
01:35:36|32444.73
01:35:37|32444.73
01:35:38|32444.73
01:35:39|32444.73
01:35:41|32444.73
01:35:42|32444.73
01:35:44|32443.78
01:35:45|32436.11
01:35:45|32436.11
01:35:46|32436.11
01:35:48|32436.11
01:35:50|32436.11
01:35:51|32436.11
01:35:52|32436.11
01:35:52|32436.11
01:35:54|32436.11
01:35:55|32436.11
01:35:55|32436.11
01:35:56|32436.11
01:35:59|32436.11
01:35:59|32436.11
01:36:00|32436.11
01:36:01|32436.11
01:36:02|32436.11
01:36:03|32436.11
01:36:04|32436.11
01:36:06|32435.31
01:36:07|32435.31
01:36:08|32435.31
01:36:09|32433.95
01:36:10|32433.95
01:36:11|32433.95
01:36:12|32433.78
01:36:13|32428.19
01:36:14|32425.27
01:36:15|32425.08
01:36:16|32425.08
01:36:18|32418.59
01:36:20|32418.59
01:36:21|32418.59
01:36:22|32418.59
01:36:23|32418.59
01:36:24|32418.62
01:36:25|32418.63
01:36:26|32418.63
01:36:27|32418.63
01:36:28|32418.63
01:36:29|32418.63
01:36:30|32418.63
01:36:31|32423.98
01:36:32|32423.98
01:36:33|32424.04
01:36:34|32426.43
01:36:35|32426.43
01:36:36|32426.43
01:36:37|32426.43
01:36:38|32426.43
01:36:39|32426.43
01:36:40|32426.43
01:36:41|32426.43
01:36:43|32426.43
01:36:43|32426.43
01:36:45|32426.43
01:36:45|32426.43
01:36:47|32426.43
01:36:49|32426.42
01:36:50|32422.19
01:36:50|32420.22
01:36:53|32419.67
01:36:54|32419.62
01:36:55|32419.62
01:36:56|32419.62
01:36:56|32419.62
01:36:58|32419.62
01:36:58|32414.29
01:37:00|32410.37
01:37:01|32409.7
01:37:03|32409.7
01:37:04|32407.83
01:37:05|32414.9
01:37:05|32414.9
01:37:07|32413.95
01:37:08|32413.95
01:37:09|32413.95
01:37:09|32413.95
01:37:10|32413.95
01:37:12|32413.95
01:37:13|32413.95
01:37:14|32413.95
01:37:15|32413.95
01:37:16|32413.95
01:37:17|32406.92
01:37:18|32406.92
01:37:19|32407.39
01:37:20|32408.87
01:37:20|32408.87
01:37:22|32408.87
01:37:24|32409.86
01:37:24|32409.86
01:37:26|32409.16
01:37:27|32409.16
01:37:28|32407.44
01:37:29|32407.44
01:37:30|32407.44
01:37:31|32407.44
01:37:32|32407.44
01:37:33|32407.44
01:37:34|32407.44
01:37:35|32407.44
01:37:36|32407.44
01:37:37|32406.54
01:37:38|32405.73
01:37:39|32401.25
01:37:41|32400.
01:37:41|32400.
01:37:42|32400.
01:37:44|32400.
01:37:44|32400.
01:37:46|32400.
01:37:47|32400.
01:37:48|32400.
01:37:49|32400.
01:37:50|32400.01
01:37:51|32400.01
01:37:52|32400.01
01:37:53|32400.01
01:37:54|32400.
01:37:55|32398.12
01:37:56|32398.12
01:37:57|32398.12
01:37:58|32398.12
01:37:59|32398.12
01:38:00|32398.11
01:38:01|32392.52
01:38:02|32392.52
01:38:03|32388.97
01:38:04|32381.44
01:38:06|32390.01
01:38:07|32390.21
01:38:08|32390.21
01:38:09|32390.64
01:38:10|32390.64
01:38:11|32390.64
01:38:12|32394.5
01:38:13|32394.5
01:38:14|32394.5
01:38:15|32386.77
01:38:17|32386.77
01:38:18|32386.77
01:38:19|32386.77
01:38:20|32386.77
01:38:20|32386.77
01:38:22|32386.77
01:38:23|32386.77
01:38:24|32386.77
01:38:25|32386.77
01:38:26|32386.77
01:38:26|32386.77
01:38:27|32386.77
01:38:29|32386.77
01:38:30|32384.67
01:38:31|32384.67
01:38:32|32384.67
01:38:34|32384.67
01:38:34|32384.67
01:38:35|32384.67
01:38:36|32384.67
01:38:37|32384.67
01:38:38|32384.67
01:38:40|32384.66
01:38:40|32384.66
01:38:42|32384.64
01:38:43|32384.67
01:38:43|32384.67
01:38:44|32384.67
01:38:45|32384.67
01:38:46|32384.67
01:38:47|32384.67
01:38:48|32384.67
01:38:49|32381.44
01:38:51|32381.44
01:38:52|32381.44
01:38:53|32381.44
01:38:54|32381.44
01:38:55|32381.44
01:38:56|32381.44
01:38:57|32381.44
01:38:58|32381.44
01:38:59|32381.44
01:39:01|32381.62
01:39:02|32381.61
01:39:03|32381.62
01:39:05|32381.43
01:39:06|32381.43
01:39:06|32377.09
01:39:07|32373.89
01:39:09|32373.89
01:39:10|32373.89
01:39:12|32373.89
01:39:12|32377.95
01:39:13|32377.95
01:39:16|32377.95
01:39:16|32377.95
01:39:17|32377.95
01:39:19|32377.95
01:39:19|32375.49
01:39:20|32376.12
01:39:21|32376.12
01:39:22|32376.12
01:39:24|32376.12
01:39:25|32376.12
01:39:26|32376.12
01:39:27|32376.12
01:39:28|32376.12
01:39:29|32376.12
01:39:30|32376.12
01:39:31|32377.11
01:39:33|32383.3
01:39:33|32383.29
01:39:35|32383.3
01:39:35|32391.6
01:39:36|32389.55
01:39:38|32389.55
01:39:38|32389.56
01:39:39|32389.56
01:39:41|32389.56
01:39:41|32389.55
01:39:42|32389.55
01:39:44|32389.55
01:39:44|32389.55
01:39:46|32385.51
01:39:46|32385.51
01:39:48|32385.51
01:39:49|32382.56
01:39:49|32382.56
01:39:51|32382.56
01:39:51|32382.56
01:39:54|32382.24
01:39:54|32382.23
01:39:55|32382.23
01:39:56|32383.12
01:39:57|32383.12
01:39:59|32383.12
01:40:00|32383.12
01:40:02|32383.11
01:40:04|32383.1
01:40:05|32383.11
01:40:05|32383.11
01:40:06|32383.11
01:40:08|32383.1
01:40:09|32383.1
01:40:11|32383.1
01:40:12|32383.1
01:40:14|32383.1
01:40:15|32383.1
01:40:16|32383.1
01:40:17|32379.92
01:40:17|32379.92
01:40:19|32379.92
01:40:19|32379.92
01:40:21|32379.92
01:40:22|32379.92
01:40:24|32379.92
01:40:25|32379.46
01:40:25|32379.46
01:40:27|32379.46
01:40:28|32379.46
01:40:29|32378.79
01:40:30|32378.79
01:40:31|32378.79
01:40:32|32378.79
01:40:33|32378.79
01:40:34|32378.79
01:40:35|32378.79
01:40:36|32378.79
01:40:37|32378.79
01:40:38|32378.79
01:40:40|32378.79
01:40:40|32378.79
01:40:42|32378.79
01:40:43|32378.79
01:40:43|32378.79
01:40:44|32379.
01:40:47|32379.
01:40:47|32379.
01:40:48|32377.6
01:40:49|32377.6
01:40:50|32377.61
01:40:51|32377.61
01:40:53|32377.61
01:40:54|32377.61
01:40:55|32377.61
01:40:56|32377.61
01:40:58|32377.61
01:40:58|32377.61
01:41:00|32377.61
01:41:01|32374.6
01:41:02|32374.6
01:41:04|32374.6
01:41:05|32374.6
01:41:07|32374.6
01:41:07|32377.48
01:41:08|32377.66
01:41:09|32377.66
01:41:10|32377.66
01:41:11|32377.66
01:41:13|32385.16
01:41:14|32385.16
01:41:15|32385.16
01:41:16|32385.16
01:41:17|32385.16
01:41:18|32381.98
01:41:19|32381.98
01:41:20|32381.98
01:41:21|32381.98
01:41:23|32381.98
01:41:24|32381.98
01:41:25|32381.98
01:41:26|32381.98
01:41:27|32381.98
01:41:28|32381.98
01:41:29|32381.98
01:41:30|32381.98
01:41:31|32381.98
01:41:32|32381.98
01:41:33|32381.98
01:41:34|32381.98
01:41:35|32381.98
01:41:37|32381.98
01:41:38|32381.98
01:41:38|32381.98
01:41:40|32381.98
01:41:41|32381.98
01:41:41|32381.97
01:41:43|32381.97
01:41:44|32381.97
01:41:45|32381.97
01:41:46|32381.97
01:41:48|32381.97
01:41:49|32381.98
01:41:49|32381.98
01:41:51|32381.98
01:41:51|32381.98
01:41:53|32381.98
01:41:53|32381.98
01:41:54|32381.98
01:41:56|32381.98
01:41:57|32381.98
01:41:58|32381.98
01:41:59|32381.98
01:42:00|32381.98
01:42:01|32381.98
01:42:02|32387.87
01:42:03|32387.88
01:42:03|32387.88
01:42:06|32387.88
01:42:06|32387.88
01:42:09|32387.72
01:42:10|32387.72
01:42:10|32387.71
01:42:11|32387.71
01:42:12|32387.71
01:42:13|32387.71
01:42:14|32387.71
01:42:16|32387.71
01:42:16|32387.71
01:42:18|32385.78
01:42:19|32385.78
01:42:20|32385.78
01:42:21|32387.49
01:42:22|32387.49
01:42:23|32387.49
01:42:24|32387.49
01:42:25|32387.49
01:42:26|32387.49
01:42:27|32387.71
01:42:29|32387.71
01:42:29|32387.71
01:42:30|32387.72
01:42:31|32387.72
01:42:33|32387.72
01:42:33|32387.72
01:42:35|32387.72
01:42:35|32387.72
01:42:36|32387.72
01:42:37|32386.12
01:42:38|32386.12
01:42:40|32386.12
01:42:41|32384.8
01:42:42|32384.8
01:42:42|32384.8
01:42:43|32384.8
01:42:44|32384.8
01:42:46|32384.8
01:42:47|32384.8
01:42:49|32384.8
01:42:51|32384.8
01:42:52|32384.8
01:42:52|32386.33
01:42:53|32386.33
01:42:54|32386.33
01:42:56|32386.33
01:42:56|32386.33
01:42:58|32386.33
01:42:58|32386.33
01:42:59|32386.33
01:43:00|32386.05
01:43:03|32386.05
01:43:04|32386.05
01:43:05|32386.05
01:43:06|32386.05
01:43:07|32386.33
01:43:08|32386.33
01:43:09|32386.33
01:43:11|32386.33
01:43:12|32386.33
01:43:13|32386.33
01:43:14|32386.33
01:43:15|32386.33
01:43:17|32386.33
01:43:18|32386.33
01:43:19|32386.33
01:43:20|32386.33
01:43:21|32390.6
01:43:21|32402.75
01:43:23|32402.75
01:43:24|32402.75
01:43:25|32402.75
01:43:26|32402.75
01:43:27|32402.75
01:43:27|32402.75
01:43:29|32408.76
01:43:29|32414.68
01:43:31|32419.1
01:43:32|32420.63
01:43:33|32420.63
01:43:34|32420.63
01:43:34|32420.63
01:43:36|32420.63
01:43:37|32420.63
01:43:38|32420.63
01:43:39|32420.63
01:43:39|32420.63
01:43:41|32430.44
01:43:42|32430.44
01:43:43|32429.19
01:43:43|32429.19
01:43:45|32424.28
01:43:45|32424.28
01:43:47|32424.28
01:43:47|32424.28
01:43:50|32424.28
01:43:51|32417.76
01:43:53|32417.76
01:43:54|32413.08
01:43:55|32414.54
01:43:55|32414.54
01:43:56|32414.54
01:43:57|32415.1
01:43:59|32415.1
01:44:00|32415.1
01:44:00|32415.1
01:44:03|32417.38
01:44:05|32420.07
01:44:06|32420.07
01:44:07|32420.07
01:44:07|32420.07
01:44:08|32420.07
01:44:10|32420.07
01:44:11|32420.07
01:44:11|32420.07
01:44:12|32420.07
01:44:14|32420.07
01:44:14|32418.07
01:44:15|32418.07
01:44:17|32418.07
01:44:17|32418.07
01:44:18|32418.07
01:44:20|32418.07
01:44:20|32418.07
01:44:21|32418.07
01:44:22|32418.07
01:44:23|32418.07
01:44:25|32414.52
01:44:25|32414.52
01:44:26|32414.52
01:44:27|32414.52
01:44:28|32414.52
01:44:29|32414.52
01:44:30|32417.01
01:44:31|32417.01
01:44:33|32417.01
01:44:33|32417.01
01:44:34|32417.01
01:44:35|32417.01
01:44:36|32417.01
01:44:37|32417.01
01:44:38|32414.53
01:44:39|32414.53
01:44:40|32414.53
01:44:41|32414.53
01:44:42|32414.53
01:44:43|32414.53
01:44:44|32408.13
01:44:45|32401.14
01:44:46|32401.14
01:44:47|32401.14
01:44:48|32401.14
01:44:50|32401.14
01:44:51|32400.99
01:44:52|32400.99
01:44:53|32400.99
01:44:54|32400.99
01:44:55|32400.99
01:44:57|32400.99
01:44:57|32400.99
01:44:58|32400.99
01:44:59|32399.17
01:45:00|32399.17
01:45:01|32399.17
01:45:03|32399.17
01:45:04|32399.17
01:45:05|32399.17
01:45:06|32395.43
01:45:07|32395.43
01:45:08|32395.43
01:45:10|32395.43
01:45:12|32395.43
01:45:13|32395.43
01:45:14|32394.63
01:45:15|32400.54
01:45:16|32400.54
01:45:17|32401.46
01:45:18|32396.52
01:45:19|32399.64
01:45:20|32399.64
01:45:21|32399.64
01:45:22|32399.64
01:45:23|32399.64
01:45:24|32399.64
01:45:25|32399.64
01:45:26|32399.64
01:45:27|32399.64
01:45:28|32399.64
01:45:29|32399.64
01:45:30|32399.64
01:45:31|32399.64
01:45:32|32399.64
01:45:33|32399.64
01:45:35|32399.64
01:45:36|32399.64
01:45:36|32399.64
01:45:37|32399.64
01:45:38|32399.64
01:45:39|32399.64
01:45:40|32399.64
01:45:41|32399.64
01:45:42|32399.64
01:45:43|32399.64
01:45:44|32399.64
01:45:45|32399.64
01:45:46|32400.63
01:45:47|32400.63
01:45:48|32400.63
01:45:49|32397.19
01:45:50|32397.19
01:45:51|32397.19
01:45:52|32406.88
01:45:54|32406.88
01:45:55|32406.88
01:45:56|32406.88
01:45:58|32406.88
01:45:58|32406.88
01:45:59|32406.88
01:46:00|32406.88
01:46:02|32406.88
01:46:02|32406.88
01:46:04|32406.21
01:46:05|32406.63
01:46:06|32406.63
01:46:07|32406.63
01:46:08|32406.63
01:46:09|32406.63
01:46:10|32406.63
01:46:11|32406.63
01:46:13|32406.63
01:46:14|32406.63
01:46:14|32406.63
01:46:16|32406.63
01:46:17|32406.63
01:46:18|32406.64
01:46:19|32406.64
01:46:20|32406.64
01:46:21|32406.64
01:46:22|32406.64
01:46:22|32406.64
01:46:23|32406.64
01:46:25|32406.64
01:46:26|32406.64
01:46:27|32406.64
01:46:28|32406.64
01:46:28|32406.64
01:46:30|32406.64
01:46:31|32409.18
01:46:32|32409.18
01:46:33|32409.18
01:46:33|32409.18
01:46:34|32409.18
01:46:36|32409.18
01:46:38|32406.28
01:46:39|32406.28
01:46:40|32406.28
01:46:40|32406.28
01:46:42|32406.28
01:46:43|32406.28
01:46:43|32406.28
01:46:44|32406.28
01:46:46|32406.28
01:46:47|32404.87
01:46:48|32404.87
01:46:49|32404.87
01:46:50|32404.87
01:46:50|32404.87
01:46:53|32404.87
01:46:54|32404.87
01:46:55|32404.87
01:46:56|32404.87
01:46:57|32405.25
01:46:58|32405.25
01:46:59|32405.25
01:47:00|32405.25
01:47:02|32405.25
01:47:02|32405.25
01:47:03|32405.25
01:47:04|32405.25
01:47:05|32398.84
01:47:06|32389.39
01:47:07|32389.39
01:47:09|32392.81
01:47:10|32398.04
01:47:11|32399.2
01:47:12|32399.2
01:47:13|32398.03
01:47:15|32398.03
01:47:15|32398.03
01:47:16|32398.03
01:47:17|32398.03
01:47:18|32399.46
01:47:19|32399.46
01:47:20|32399.46
01:47:21|32399.46
01:47:22|32399.46
01:47:24|32399.46
01:47:24|32399.46
01:47:25|32399.46
01:47:26|32399.46
01:47:27|32399.46
01:47:28|32399.46
01:47:29|32399.46
01:47:30|32398.02
01:47:31|32398.02
01:47:32|32398.03
01:47:33|32398.03
01:47:34|32398.02
01:47:35|32398.02
01:47:36|32398.02
01:47:37|32398.02
01:47:38|32398.02
01:47:39|32398.02
01:47:40|32398.02
01:47:41|32398.02
01:47:42|32398.02
01:47:43|32398.02
01:47:44|32398.02
01:47:45|32392.57
01:47:47|32392.57
01:47:48|32392.57
01:47:49|32391.96
01:47:50|32390.81
01:47:51|32387.43
01:47:52|32387.43
01:47:53|32387.43
01:47:54|32387.43
01:47:55|32387.42
01:47:57|32387.42
01:47:57|32392.05
01:47:58|32392.05
01:47:59|32392.05
01:48:01|32392.05
01:48:01|32392.05
01:48:02|32392.05
01:48:05|32392.05
01:48:07|32394.95
01:48:07|32394.95
01:48:09|32394.95
01:48:10|32394.95
01:48:12|32394.95
01:48:12|32394.95
01:48:15|32394.95
01:48:16|32394.95
01:48:17|32394.95
01:48:18|32394.95
01:48:19|32394.95
01:48:20|32394.95
01:48:21|32394.95
01:48:23|32394.95
01:48:24|32394.66
01:48:26|32394.66
01:48:26|32394.66
01:48:28|32393.99
01:48:29|32393.94
01:48:30|32393.94
01:48:31|32390.86
01:48:32|32390.86
01:48:33|32390.86
01:48:34|32390.86
01:48:35|32390.86
01:48:37|32390.86
01:48:38|32390.86
01:48:38|32390.86
01:48:40|32390.86
01:48:41|32390.86
01:48:42|32390.86
01:48:43|32390.86
01:48:44|32390.86
01:48:45|32390.86
01:48:45|32390.86
01:48:47|32390.86
01:48:48|32390.86
01:48:49|32390.86
01:48:50|32390.86
01:48:51|32390.86
01:48:52|32390.86
01:48:53|32390.86
01:48:54|32390.86
01:48:55|32390.85
01:48:56|32390.85
01:48:58|32390.85
01:48:59|32390.85
01:49:00|32390.85
01:49:01|32390.85
01:49:02|32393.01
01:49:03|32393.01
01:49:04|32393.01
01:49:06|32393.01
01:49:07|32397.14
01:49:08|32397.14
01:49:09|32397.13
01:49:09|32397.13
01:49:11|32397.13
01:49:12|32397.13
01:49:14|32397.13
01:49:15|32397.13
01:49:16|32397.13
01:49:17|32397.13
01:49:18|32397.13
01:49:19|32397.13
01:49:21|32397.13
01:49:21|32397.13
01:49:23|32402.4
01:49:24|32402.39
01:49:25|32402.39
01:49:25|32402.39
01:49:27|32404.31
01:49:28|32404.31
01:49:28|32404.15
01:49:30|32406.83
01:49:30|32406.83
01:49:32|32406.83
01:49:32|32406.83
01:49:34|32406.83
01:49:35|32406.83
01:49:35|32402.72
01:49:38|32402.72
01:49:38|32402.72
01:49:39|32402.72
01:49:40|32402.72
01:49:41|32402.72
01:49:42|32405.
01:49:43|32405.
01:49:44|32405.
01:49:45|32404.99
01:49:46|32404.99
01:49:47|32404.99
01:49:48|32415.22
01:49:49|32432.71
01:49:50|32432.71
01:49:51|32432.71
01:49:52|32432.71
01:49:53|32428.44
01:49:54|32423.31
01:49:55|32423.31
01:49:56|32423.31
01:49:58|32423.31
01:49:59|32423.31
01:50:00|32428.16
01:50:01|32428.16
01:50:02|32428.17
01:50:03|32428.17
01:50:04|32428.17
01:50:05|32431.7
01:50:06|32431.7
01:50:07|32442.43
01:50:08|32454.21
01:50:09|32459.51
01:50:10|32459.46
01:50:12|32458.87
01:50:13|32448.25
01:50:14|32448.25
01:50:15|32446.59
01:50:16|32446.59
01:50:17|32446.59
01:50:18|32446.59
01:50:19|32446.59
01:50:19|32446.59
01:50:21|32446.59
01:50:22|32446.59
01:50:23|32446.59
01:50:23|32448.38
01:50:24|32448.38
01:50:27|32448.38
01:50:27|32451.64
01:50:29|32451.64
01:50:30|32451.64
01:50:31|32452.63
01:50:31|32452.63
01:50:33|32452.63
01:50:34|32450.91
01:50:34|32450.91
01:50:36|32450.91
01:50:37|32450.91
01:50:38|32450.91
01:50:38|32450.91
01:50:40|32450.91
01:50:40|32450.91
01:50:41|32450.91
01:50:43|32450.91
01:50:43|32450.91
01:50:45|32450.91
01:50:45|32450.91
01:50:46|32450.91
01:50:47|32450.91
01:50:49|32450.91
01:50:49|32450.91
01:50:50|32450.91
01:50:52|32450.91
01:50:52|32450.91
01:50:53|32451.34
01:50:54|32451.34
01:50:57|32451.31
01:50:57|32449.09
01:50:59|32449.1
01:51:00|32449.1
01:51:01|32449.1
01:51:02|32449.1
01:51:03|32449.1
01:51:04|32449.1
01:51:06|32449.1
01:51:07|32449.1
01:51:08|32454.59
01:51:09|32454.59
01:51:10|32457.07
01:51:11|32457.07
01:51:13|32457.07
01:51:14|32457.07
01:51:15|32457.07
01:51:16|32457.07
01:51:17|32457.07
01:51:18|32457.07
01:51:19|32458.05
01:51:20|32458.05
01:51:21|32458.05
01:51:22|32458.05
01:51:23|32458.05
01:51:24|32458.05
01:51:25|32458.05
01:51:26|32458.05
01:51:27|32458.05
01:51:28|32458.05
01:51:29|32458.05
01:51:30|32458.05
01:51:31|32461.95
01:51:32|32463.94
01:51:33|32478.71
01:51:34|32483.11
01:51:35|32483.11
01:51:36|32485.82
01:51:37|32485.82
01:51:38|32485.82
01:51:39|32485.82
01:51:40|32485.82
01:51:42|32483.31
01:51:43|32483.31
01:51:43|32483.31
01:51:44|32483.31
01:51:45|32481.75
01:51:47|32481.75
01:51:48|32481.75
01:51:49|32481.75
01:51:50|32481.75
01:51:51|32481.75
01:51:52|32481.75
01:51:53|32481.75
01:51:53|32481.75
01:51:54|32481.75
01:51:55|32481.75
01:51:57|32481.75
01:51:58|32481.75
01:51:59|32481.75
01:52:00|32481.75
01:52:01|32481.75
01:52:03|32472.51
01:52:04|32473.38
01:52:04|32473.38
01:52:07|32470.96
01:52:08|32470.96
01:52:09|32468.59
01:52:10|32474.38
01:52:11|32474.38
01:52:12|32474.38
01:52:13|32477.69
01:52:14|32477.69
01:52:15|32477.69
01:52:16|32477.69
01:52:17|32477.69
01:52:19|32477.69
01:52:20|32477.69
01:52:20|32476.9
01:52:21|32476.9
01:52:23|32476.9
01:52:24|32476.9
01:52:25|32476.9
01:52:25|32476.9
01:52:27|32476.9
01:52:28|32476.9
01:52:29|32476.9
01:52:30|32476.9
01:52:32|32476.9
01:52:32|32476.9
01:52:33|32474.74
01:52:35|32474.74
01:52:36|32474.74
01:52:36|32470.55
01:52:38|32470.55
01:52:38|32470.55
01:52:39|32470.55
01:52:40|32470.55
01:52:41|32470.55
01:52:42|32470.55
01:52:43|32470.55
01:52:44|32473.61
01:52:45|32473.61
01:52:47|32473.61
01:52:48|32474.65
01:52:48|32474.65
01:52:49|32474.65
01:52:51|32474.65
01:52:51|32474.65
01:52:52|32474.65
01:52:54|32474.65
01:52:54|32474.65
01:52:55|32474.65
01:52:56|32474.65
01:52:58|32474.65
01:52:59|32474.65
01:53:00|32474.65
01:53:01|32474.65
01:53:03|32474.65
01:53:04|32474.65
01:53:06|32474.65
01:53:07|32474.65
01:53:08|32474.65
01:53:09|32474.65
01:53:10|32474.65
01:53:10|32484.06
01:53:12|32484.06
01:53:13|32484.06
01:53:15|32484.06
01:53:15|32484.06
01:53:17|32484.06
01:53:18|32484.06
01:53:19|32484.06
01:53:20|32484.06
01:53:21|32481.1
01:53:22|32481.1
01:53:23|32481.1
01:53:24|32481.1
01:53:25|32481.7
01:53:26|32481.7
01:53:27|32481.7
01:53:28|32481.7
01:53:29|32481.7
01:53:30|32481.7
01:53:31|32481.7
01:53:32|32481.7
01:53:33|32481.7
01:53:35|32481.7
01:53:36|32481.7
01:53:36|32481.7
01:53:38|32481.7
01:53:39|32481.7
01:53:40|32481.7
01:53:41|32479.17
01:53:43|32476.93
01:53:43|32476.93
01:53:44|32476.93
01:53:45|32476.93
01:53:46|32476.93
01:53:47|32476.93
01:53:48|32476.93
01:53:49|32471.68
01:53:50|32471.68
01:53:51|32468.7
01:53:52|32468.7
01:53:53|32470.11
01:53:55|32470.11
01:53:55|32470.11
01:53:56|32470.11
01:53:57|32470.11
01:53:58|32484.26
01:54:00|32487.91
01:54:01|32487.91
01:54:03|32487.91
01:54:04|32487.91
01:54:05|32487.91
01:54:06|32487.91
01:54:07|32487.91
01:54:08|32487.91
01:54:09|32487.91
01:54:11|32487.91
01:54:12|32487.91
01:54:14|32487.91
01:54:14|32487.91
01:54:15|32479.06
01:54:17|32483.2
01:54:17|32483.2
01:54:18|32483.2
01:54:19|32483.2
01:54:20|32483.2
01:54:21|32483.2
01:54:23|32483.2
01:54:23|32483.2
01:54:24|32483.2
01:54:25|32483.2
01:54:27|32489.48
01:54:28|32489.48
01:54:28|32489.48
01:54:29|32489.48
01:54:30|32489.48
01:54:31|32489.48
01:54:32|32489.48
01:54:33|32489.48
01:54:34|32489.48
01:54:35|32489.48
01:54:36|32489.48
01:54:37|32489.48
01:54:38|32489.48
01:54:39|32489.48
01:54:40|32489.48
01:54:41|32489.48
01:54:42|32489.48
01:54:43|32489.48
01:54:45|32484.09
01:54:46|32484.09
01:54:47|32483.91
01:54:48|32483.91
01:54:49|32483.93
01:54:50|32485.75
01:54:51|32485.75
01:54:52|32485.75
01:54:53|32485.75
01:54:54|32485.75
01:54:55|32485.75
01:54:56|32485.75
01:54:57|32485.75
01:54:58|32485.97
01:55:00|32485.97
01:55:01|32485.97
01:55:03|32485.97
01:55:04|32485.97
01:55:05|32485.97
01:55:06|32485.97
01:55:07|32485.97
01:55:08|32485.97
01:55:08|32485.97
01:55:10|32491.12
01:55:11|32491.12
01:55:12|32491.12
01:55:13|32491.12
01:55:14|32491.12
01:55:15|32491.12
01:55:17|32491.12
01:55:18|32491.12
01:55:19|32491.04
01:55:20|32491.03
01:55:21|32491.03
01:55:22|32491.03
01:55:23|32491.02
01:55:24|32491.02
01:55:25|32491.02
01:55:26|32491.02
01:55:27|32491.02
01:55:28|32491.02
01:55:29|32491.02
01:55:30|32491.02
01:55:31|32491.02
01:55:32|32491.02
01:55:33|32491.02
01:55:34|32491.02
01:55:35|32495.43
01:55:36|32495.43
01:55:37|32494.1
01:55:38|32491.53
01:55:39|32491.53
01:55:40|32491.53
01:55:41|32491.53
01:55:42|32491.53
01:55:43|32491.53
01:55:44|32491.53
01:55:45|32491.53
01:55:46|32491.53
01:55:47|32491.53
01:55:48|32491.53
01:55:49|32491.53
01:55:50|32494.55
01:55:51|32494.55
01:55:52|32494.55
01:55:53|32494.55
01:55:54|32494.73
01:55:55|32494.73
01:55:56|32494.85
01:55:57|32494.85
01:55:58|32494.85
01:55:59|32495.08
01:56:00|32495.08
01:56:01|32495.08
01:56:03|32495.08
01:56:04|32495.08
01:56:04|32495.08
01:56:06|32495.08
01:56:06|32495.08
01:56:08|32495.08
01:56:08|32495.08
01:56:10|32495.08
01:56:11|32495.08
01:56:11|32495.08
01:56:12|32495.08
01:56:14|32495.08
01:56:15|32495.08
01:56:15|32495.08
01:56:16|32495.08
01:56:17|32494.63
01:56:18|32494.63
01:56:20|32494.63
01:56:20|32494.63
01:56:21|32494.63
01:56:22|32495.57
01:56:24|32494.87
01:56:24|32494.87
01:56:25|32494.87
01:56:26|32494.87
01:56:27|32494.87
01:56:28|32494.87
01:56:30|32494.87
01:56:30|32494.87
01:56:31|32494.87
01:56:32|32489.5
01:56:33|32489.5
01:56:34|32489.5
01:56:35|32489.5
01:56:36|32489.5
01:56:37|32489.5
01:56:38|32489.5
01:56:39|32489.5
01:56:40|32489.5
01:56:41|32489.5
01:56:42|32496.61
01:56:43|32496.61
01:56:44|32496.61
01:56:45|32496.61
01:56:46|32496.61
01:56:47|32496.61
01:56:48|32496.61
01:56:49|32496.61
01:56:50|32496.61
01:56:51|32496.61
01:56:52|32496.61
01:56:53|32496.61
01:56:54|32496.61
01:56:55|32496.61
01:56:56|32496.61
01:56:57|32502.18
01:56:58|32502.18
01:56:59|32502.18
01:57:00|32502.18
01:57:02|32502.18
01:57:02|32502.18
01:57:05|32502.18
01:57:05|32502.18
01:57:07|32502.18
01:57:07|32506.36
01:57:09|32509.48
01:57:10|32508.46
01:57:11|32508.46
01:57:12|32508.46
01:57:14|32508.44
01:57:16|32517.41
01:57:17|32528.82
01:57:18|32530.63
01:57:19|32530.63
01:57:20|32530.04
01:57:21|32530.04
01:57:22|32530.04
01:57:23|32530.04
01:57:23|32521.86
01:57:25|32516.36
01:57:26|32516.36
01:57:27|32516.36
01:57:28|32516.36
01:57:29|32516.36
01:57:30|32516.36
01:57:31|32515.43
01:57:33|32514.7
01:57:34|32514.7
01:57:35|32514.7
01:57:35|32512.91
01:57:37|32512.59
01:57:38|32516.41
01:57:39|32515.62
01:57:40|32515.62
01:57:41|32515.62
01:57:42|32515.62
01:57:43|32515.62
01:57:44|32515.62
01:57:44|32512.59
01:57:46|32512.59
01:57:47|32512.59
01:57:48|32512.59
01:57:49|32512.59
01:57:50|32510.91
01:57:51|32510.91
01:57:52|32510.92
01:57:53|32510.92
01:57:54|32518.49
01:57:54|32518.49
01:57:55|32518.49
01:57:56|32518.49
01:57:57|32518.49
01:57:59|32516.43
01:58:00|32515.06
01:58:01|32515.06
01:58:02|32515.06
01:58:04|32515.06
01:58:05|32515.06
01:58:05|32517.87
01:58:06|32517.9
01:58:09|32517.9
01:58:10|32511.32
01:58:12|32510.13
01:58:13|32501.89
01:58:14|32501.89
01:58:15|32500.24
01:58:16|32500.24
01:58:17|32500.24
01:58:18|32495.
01:58:18|32495.
01:58:20|32487.34
01:58:20|32487.34
01:58:21|32490.39
01:58:22|32492.4
01:58:24|32492.4
01:58:24|32492.4
01:58:26|32492.4
01:58:26|32492.4
01:58:28|32492.4
01:58:29|32492.4
01:58:30|32492.4
01:58:31|32492.4
01:58:32|32489.78
01:58:33|32489.78
01:58:33|32489.78
01:58:35|32489.78
01:58:36|32489.78
01:58:37|32489.78
01:58:38|32489.78
01:58:38|32489.78
01:58:40|32488.83
01:58:41|32488.42
01:58:42|32488.42
01:58:43|32487.46
01:58:44|32488.26
01:58:45|32488.26
01:58:46|32488.26
01:58:47|32488.26
01:58:48|32488.26
01:58:49|32488.26
01:58:50|32491.79
01:58:51|32491.79
01:58:52|32491.79
01:58:53|32491.79
01:58:54|32489.53
01:58:55|32489.53
01:58:56|32489.53
01:58:57|32489.53
01:58:58|32489.53
01:58:59|32489.53
01:59:00|32489.46
01:59:01|32489.46
01:59:02|32489.46
01:59:03|32489.46
01:59:04|32489.46
01:59:06|32489.46
01:59:07|32489.46
01:59:08|32489.46
01:59:09|32489.46
01:59:11|32489.46
01:59:12|32489.58
01:59:14|32489.58
01:59:15|32489.58
01:59:16|32489.58
01:59:17|32489.58
01:59:17|32489.58
01:59:18|32489.58
01:59:20|32489.58
01:59:20|32489.58
01:59:21|32489.58
01:59:22|32489.58
01:59:24|32494.
01:59:25|32494.
01:59:27|32494.
01:59:28|32493.58
01:59:30|32493.58
01:59:30|32493.58
01:59:31|32493.58
01:59:33|32493.58
01:59:33|32493.58
01:59:35|32493.58
01:59:37|32491.2
01:59:37|32491.2
01:59:38|32491.21
01:59:39|32491.21
01:59:40|32491.21
01:59:41|32491.21
01:59:42|32491.21
01:59:43|32491.21
01:59:44|32491.21
01:59:45|32489.6
01:59:46|32489.6
01:59:47|32489.6
01:59:48|32489.59
01:59:49|32489.59
01:59:50|32489.59
01:59:51|32489.59
01:59:53|32489.59
01:59:54|32494.86
01:59:55|32494.86
01:59:56|32496.51
01:59:57|32496.51
01:59:58|32496.51
01:59:59|32496.51
02:00:00|32495.59
02:00:02|32495.59
02:00:03|32499.1
02:00:03|32503.82
02:00:06|32503.82
02:00:07|32503.82
02:00:09|32501.44
02:00:10|32501.44
02:00:11|32501.44
02:00:13|32499.35
02:00:14|32494.54
02:00:14|32494.54
02:00:15|32494.54
02:00:16|32496.04
02:00:18|32496.04
02:00:19|32496.04
02:00:20|32496.04
02:00:22|32496.04
02:00:23|32496.04
02:00:24|32501.53
02:00:25|32501.48
02:00:26|32501.92
02:00:27|32501.92
02:00:28|32501.92
02:00:29|32501.92
02:00:30|32501.92
02:00:31|32501.92
02:00:32|32501.92
02:00:33|32501.92
02:00:34|32501.92
02:00:36|32501.92
02:00:38|32502.98
02:00:38|32502.99
02:00:39|32502.99
02:00:41|32502.99
02:00:41|32502.99
02:00:42|32502.99
02:00:43|32502.99
02:00:44|32502.99
02:00:45|32502.99
02:00:46|32502.99
02:00:47|32502.99
02:00:49|32502.99
02:00:49|32502.99
02:00:50|32502.99
02:00:51|32502.99
02:00:52|32502.99
02:00:53|32502.99
02:00:54|32502.99
02:00:56|32502.99
02:00:56|32502.99
02:00:58|32502.99
02:00:59|32502.99
02:01:00|32502.99
02:01:01|32502.99
02:01:02|32506.8
02:01:03|32506.8
02:01:04|32506.8
02:01:05|32506.8
02:01:07|32506.8
02:01:09|32506.61
02:01:11|32506.61
02:01:12|32506.72
02:01:13|32506.72
02:01:14|32506.72
02:01:15|32506.72
02:01:16|32506.72
02:01:18|32506.72
02:01:19|32506.72
02:01:19|32506.72
02:01:22|32506.72
02:01:23|32505.73
02:01:24|32504.59
02:01:25|32504.28
02:01:26|32504.28
02:01:27|32504.28
02:01:28|32504.28
02:01:30|32504.28
02:01:30|32504.27
02:01:31|32504.27
02:01:33|32504.27
02:01:34|32504.27
02:01:35|32504.27
02:01:36|32504.27
02:01:37|32504.27
02:01:37|32503.85
02:01:39|32504.44
02:01:40|32504.44
02:01:41|32504.44
02:01:43|32504.44
02:01:43|32504.44
02:01:45|32504.44
02:01:45|32504.44
02:01:46|32504.44
02:01:47|32504.44
02:01:49|32504.44
02:01:50|32503.84
02:01:51|32503.84
02:01:52|32503.84
02:01:53|32503.84
02:01:54|32503.84
02:01:56|32503.84
02:01:56|32503.84
02:01:57|32503.84
02:01:58|32503.84
02:01:59|32503.84
02:02:00|32503.84
02:02:01|32503.84
02:02:02|32503.84
02:02:03|32503.84
02:02:04|32501.93
02:02:05|32501.93
02:02:07|32502.
02:02:09|32503.47
02:02:11|32501.93
02:02:11|32502.01
02:02:12|32502.01
02:02:14|32502.01
02:02:15|32502.01
02:02:16|32502.01
02:02:18|32502.01
02:02:18|32502.33
02:02:20|32502.33
02:02:21|32502.33
02:02:21|32502.33
02:02:22|32502.42
02:02:23|32502.42
02:02:24|32501.93
02:02:25|32501.93
02:02:26|32501.93
02:02:28|32501.93
02:02:29|32501.93
02:02:30|32501.93
02:02:31|32501.93
02:02:32|32501.93
02:02:33|32501.93
02:02:34|32501.93
02:02:35|32501.93
02:02:36|32501.93
02:02:37|32501.93
02:02:40|32501.93
02:02:40|32501.93
02:02:41|32501.93
02:02:42|32501.93
02:02:43|32501.93
02:02:44|32501.93
02:02:45|32501.93
02:02:46|32501.93
02:02:47|32501.93
02:02:48|32501.93
02:02:49|32501.93
02:02:50|32501.88
02:02:51|32501.88
02:02:52|32501.88
02:02:55|32501.88
02:02:55|32501.88
02:02:56|32488.41
02:02:57|32485.46
02:02:58|32485.46
02:02:59|32485.2
02:03:00|32485.2
02:03:01|32485.2
02:03:02|32485.2
02:03:04|32485.2
02:03:05|32473.83
02:03:06|32473.83
02:03:07|32474.44
02:03:09|32474.44
02:03:11|32474.44
02:03:11|32473.23
02:03:13|32473.23
02:03:15|32473.23
02:03:15|32473.23
02:03:17|32473.23
02:03:18|32473.23
02:03:20|32473.23
02:03:21|32473.23
02:03:22|32473.23
02:03:24|32474.44
02:03:24|32474.44
02:03:25|32476.2
02:03:26|32476.2
02:03:27|32476.2
02:03:28|32480.29
02:03:30|32483.53
02:03:32|32486.5
02:03:33|32486.5
02:03:33|32486.5
02:03:36|32486.5
02:03:37|32486.47
02:03:38|32486.47
02:03:39|32486.47
02:03:39|32487.68
02:03:40|32487.68
02:03:42|32487.68
02:03:43|32487.68
02:03:44|32487.68
02:03:44|32487.68
02:03:46|32487.68
02:03:47|32487.68
02:03:48|32487.68
02:03:50|32487.68
02:03:50|32487.68
02:03:51|32487.68
02:03:52|32487.68
02:03:53|32487.68
02:03:55|32487.68
02:03:55|32487.68
02:03:56|32487.68
02:03:57|32487.68
02:03:58|32487.68
02:03:59|32487.68
02:04:00|32487.68
02:04:01|32487.68
02:04:03|32487.68
02:04:03|32487.68
02:04:04|32487.68
02:04:05|32487.68
02:04:07|32487.68
02:04:08|32486.06
02:04:10|32486.06
02:04:11|32485.8
02:04:13|32485.8
02:04:15|32485.8
02:04:16|32484.21
02:04:17|32484.21
02:04:19|32484.21
02:04:20|32484.21
02:04:21|32475.17
02:04:22|32475.17
02:04:23|32475.18
02:04:24|32475.18
02:04:24|32475.18
02:04:25|32475.18
02:04:28|32475.18
02:04:28|32475.18
02:04:30|32475.18
02:04:30|32475.18
02:04:32|32475.18
02:04:32|32475.18
02:04:34|32475.18
02:04:35|32475.18
02:04:36|32495.12
02:04:37|32495.12
02:04:38|32488.99
02:04:39|32488.95
02:04:40|32488.95
02:04:41|32488.95
02:04:42|32488.95
02:04:44|32488.95
02:04:44|32488.95
02:04:45|32488.95
02:04:46|32488.95
02:04:47|32488.95
02:04:48|32488.95
02:04:49|32488.95
02:04:50|32488.95
02:04:51|32488.95
02:04:52|32488.95
02:04:53|32488.95
02:04:54|32488.95
02:04:55|32488.95
02:04:56|32488.95
02:04:57|32488.95
02:04:58|32488.95
02:04:59|32488.95
02:05:01|32488.95
02:05:02|32488.95
02:05:03|32488.95
02:05:04|32489.4
02:05:05|32489.4
02:05:06|32489.4
02:05:07|32489.4
02:05:08|32489.4
02:05:09|32489.4
02:05:11|32489.4
02:05:13|32487.75
02:05:14|32486.78
02:05:15|32486.78
02:05:17|32486.78
02:05:18|32486.78
02:05:19|32486.78
02:05:21|32486.78
02:05:23|32486.78
02:05:23|32486.78
02:05:24|32486.78
02:05:25|32488.95
02:05:26|32488.95
02:05:27|32488.95
02:05:28|32488.95
02:05:29|32488.95
02:05:31|32488.95
02:05:32|32488.95
02:05:33|32488.95
02:05:34|32488.95
02:05:35|32488.95
02:05:36|32488.95
02:05:38|32488.95
02:05:39|32488.95
02:05:39|32488.95
02:05:40|32488.95
02:05:42|32488.95
02:05:42|32488.95
02:05:44|32499.64
02:05:45|32499.64
02:05:46|32499.64
02:05:46|32499.64
02:05:47|32499.64
02:05:48|32499.64
02:05:50|32499.58
02:05:50|32499.58
02:05:52|32493.93
02:05:52|32493.93
02:05:53|32493.93
02:05:55|32493.93
02:05:55|32493.93
02:05:56|32493.93
02:05:58|32493.93
02:05:58|32498.02
02:05:59|32498.02
02:06:01|32498.02
02:06:02|32498.02
02:06:03|32498.02
02:06:04|32498.02
02:06:05|32498.02
02:06:06|32498.02
02:06:07|32498.02
02:06:08|32498.02
02:06:09|32508.71
02:06:10|32508.71
02:06:12|32508.71
02:06:14|32508.71
02:06:16|32508.71
02:06:17|32511.27
02:06:18|32511.27
02:06:19|32511.27
02:06:20|32508.27
02:06:21|32508.27
02:06:22|32508.27
02:06:24|32508.27
02:06:25|32508.27
02:06:26|32508.27
02:06:27|32508.27
02:06:27|32508.27
02:06:29|32508.27
02:06:30|32508.27
02:06:31|32508.27
02:06:32|32503.63
02:06:33|32503.63
02:06:34|32503.63
02:06:35|32503.63
02:06:36|32503.63
02:06:37|32503.63
02:06:38|32503.63
02:06:39|32503.63
02:06:40|32503.63
02:06:41|32503.63
02:06:42|32503.63
02:06:43|32503.63
02:06:44|32503.63
02:06:45|32503.63
02:06:46|32503.63
02:06:47|32503.63
02:06:48|32503.63
02:06:49|32501.13
02:06:50|32501.13
02:06:51|32501.13
02:06:52|32501.13
02:06:53|32501.13
02:06:54|32505.04
02:06:55|32505.04
02:06:56|32498.44
02:06:57|32498.44
02:06:58|32498.44
02:06:59|32498.44
02:07:00|32498.44
02:07:01|32498.44
02:07:02|32498.44
02:07:03|32498.44
02:07:04|32498.44
02:07:05|32498.44
02:07:07|32498.44
02:07:08|32498.44
02:07:09|32498.44
02:07:10|32498.44
02:07:12|32498.44
02:07:14|32498.44
02:07:14|32500.59
02:07:16|32500.59
02:07:17|32500.59
02:07:18|32500.59
02:07:19|32500.59
02:07:20|32500.59
02:07:21|32500.59
02:07:22|32500.59
02:07:24|32500.59
02:07:25|32500.59
02:07:26|32500.59
02:07:27|32500.59
02:07:28|32500.59
02:07:29|32500.59
02:07:30|32500.59
02:07:31|32502.21
02:07:32|32502.21
02:07:34|32502.21
02:07:35|32502.21
02:07:36|32502.21
02:07:37|32502.21
02:07:38|32502.21
02:07:39|32502.22
02:07:40|32502.22
02:07:41|32508.03
02:07:42|32508.03
02:07:43|32508.03
02:07:44|32508.03
02:07:45|32508.03
02:07:46|32508.03
02:07:48|32508.03
02:07:48|32508.03
02:07:49|32508.03
02:07:50|32509.6
02:07:51|32509.6
02:07:52|32509.6
02:07:53|32509.6
02:07:54|32509.6
02:07:55|32509.6
02:07:56|32509.6
02:07:57|32501.62
02:07:58|32501.62
02:07:59|32501.62
02:08:00|32501.62
02:08:02|32501.62
02:08:03|32501.62
02:08:03|32501.62
02:08:05|32501.62
02:08:05|32501.62
02:08:07|32501.62
02:08:07|32501.62
02:08:09|32501.62
02:08:10|32501.62
02:08:11|32499.7
02:08:12|32493.59
02:08:14|32493.59
02:08:16|32493.59
02:08:16|32493.59
02:08:18|32493.59
02:08:20|32493.59
02:08:21|32500.49
02:08:23|32497.31
02:08:23|32497.31
02:08:25|32497.31
02:08:25|32497.31
02:08:27|32497.31
02:08:28|32497.31
02:08:28|32497.31
02:08:29|32497.31
02:08:32|32497.31
02:08:32|32497.31
02:08:33|32497.31
02:08:34|32495.38
02:08:36|32495.38
02:08:37|32495.38
02:08:38|32495.38
02:08:39|32495.38
02:08:40|32495.38
02:08:41|32495.38
02:08:42|32492.5
02:08:43|32492.5
02:08:44|32492.5
02:08:45|32492.5
02:08:46|32492.5
02:08:47|32492.5
02:08:49|32492.5
02:08:50|32492.5
02:08:51|32492.5
02:08:52|32492.5
02:08:52|32491.83
02:08:53|32493.45
02:08:55|32493.45
02:08:56|32493.45
02:08:57|32493.45
02:08:58|32493.45
02:08:59|32493.45
02:09:00|32493.45
02:09:00|32493.45
02:09:01|32495.77
02:09:03|32495.77
02:09:05|32495.77
02:09:06|32497.46
02:09:09|32497.46
02:09:10|32499.49
02:09:11|32499.49
02:09:12|32499.49
02:09:13|32499.49
02:09:14|32499.49
02:09:16|32499.49
02:09:16|32499.49
02:09:19|32499.49
02:09:20|32499.49
02:09:21|32499.49
02:09:21|32499.49
02:09:23|32499.49
02:09:23|32499.49
02:09:24|32499.49
02:09:26|32499.49
02:09:27|32499.49
02:09:27|32499.49
02:09:28|32499.49
02:09:30|32499.49
02:09:31|32499.49
02:09:32|32499.49
02:09:33|32495.79
02:09:35|32495.79
02:09:36|32495.79
02:09:37|32495.79
02:09:37|32495.79
02:09:38|32495.79
02:09:40|32495.79
02:09:41|32495.79
02:09:42|32495.79
02:09:42|32495.79
02:09:44|32495.79
02:09:44|32495.79
02:09:46|32495.79
02:09:47|32498.2
02:09:47|32498.2
02:09:49|32498.2
02:09:50|32498.19
02:09:51|32495.29
02:09:52|32495.29
02:09:53|32495.29
02:09:54|32495.29
02:09:55|32495.29
02:09:56|32495.29
02:09:57|32495.29
02:09:58|32495.29
02:09:59|32495.29
02:10:00|32495.29
02:10:01|32495.29
02:10:02|32495.29
02:10:03|32495.29
02:10:04|32495.29
02:10:05|32495.29
02:10:06|32495.29
02:10:07|32495.29
02:10:08|32495.59
02:10:09|32495.59
02:10:10|32495.59
02:10:11|32495.59
02:10:13|32495.59
02:10:15|32496.26
02:10:17|32496.26
02:10:19|32492.34
02:10:21|32500.71
02:10:21|32500.71
02:10:23|32500.71
02:10:25|32500.71
02:10:26|32500.71
02:10:27|32500.71
02:10:28|32500.71
02:10:29|32500.71
02:10:31|32500.71
02:10:31|32500.71
02:10:32|32500.71
02:10:34|32500.71
02:10:35|32500.71
02:10:35|32500.71
02:10:37|32500.71
02:10:38|32500.71
02:10:39|32500.71
02:10:39|32500.71
02:10:41|32506.22
02:10:42|32506.22
02:10:42|32506.22
02:10:44|32506.22
02:10:44|32506.22
02:10:46|32506.22
02:10:46|32506.22
02:10:48|32506.22
02:10:48|32506.22
02:10:50|32506.33
02:10:51|32506.33
02:10:51|32506.33
02:10:52|32506.33
02:10:53|32506.33
02:10:55|32506.33
02:10:56|32506.33
02:10:56|32506.33
02:10:58|32506.33
02:10:58|32512.15
02:10:59|32520.31
02:11:01|32520.31
02:11:02|32520.31
02:11:03|32520.31
02:11:03|32520.31
02:11:05|32520.31
02:11:06|32520.31
02:11:06|32520.31
02:11:07|32520.31
02:11:09|32520.31
02:11:09|32512.48
02:11:11|32512.48
02:11:11|32512.48
02:11:13|32512.48
02:11:14|32512.48
02:11:14|32512.48
02:11:17|32512.47
02:11:18|32512.47
02:11:20|32512.47
02:11:20|32512.47
02:11:22|32512.47
02:11:24|32512.47
02:11:25|32512.47
02:11:27|32509.04
02:11:28|32509.04
02:11:29|32509.04
02:11:30|32509.04
02:11:32|32509.04
02:11:33|32509.04
02:11:33|32509.04
02:11:34|32514.59
02:11:35|32514.59
02:11:36|32514.59
02:11:38|32514.59
02:11:39|32514.59
02:11:40|32514.59
02:11:41|32514.59
02:11:42|32514.59
02:11:43|32514.59
02:11:44|32514.59
02:11:45|32516.47
02:11:46|32516.47
02:11:47|32516.47
02:11:48|32516.47
02:11:49|32516.47
02:11:50|32516.47
02:11:52|32516.47
02:11:52|32516.47
02:11:53|32516.47
02:11:54|32516.47
02:11:55|32516.47
02:11:56|32516.47
02:11:57|32516.47
02:11:58|32516.47
02:12:01|32517.13
02:12:02|32517.13
02:12:03|32517.13
02:12:04|32517.13
02:12:05|32517.13
02:12:06|32517.13
02:12:07|32517.13
02:12:08|32517.13
02:12:09|32517.13
02:12:10|32514.7
02:12:11|32514.7
02:12:12|32514.7
02:12:13|32514.7
02:12:14|32514.7
02:12:15|32514.7
02:12:16|32514.7
02:12:17|32514.7
02:12:19|32514.7
02:12:19|32514.7
02:12:22|32514.7
02:12:23|32514.7
02:12:25|32514.7
02:12:27|32517.21
02:12:28|32517.21
02:12:29|32517.21
02:12:30|32521.09
02:12:31|32518.25
02:12:32|32524.02
02:12:33|32522.71
02:12:34|32523.75
02:12:35|32523.73
02:12:36|32523.73
02:12:38|32523.73
02:12:39|32520.35
02:12:40|32516.89
02:12:40|32516.89
02:12:42|32516.9
02:12:43|32516.9
02:12:43|32516.9
02:12:44|32531.1
02:12:47|32532.26
02:12:47|32537.06
02:12:48|32540.39
02:12:49|32540.39
02:12:50|32549.89
02:12:51|32549.78
02:12:52|32549.78
02:12:53|32545.98
02:12:54|32545.98
02:12:55|32545.98
02:12:56|32545.98
02:12:57|32545.98
02:12:58|32545.98
02:13:00|32545.98
02:13:01|32545.98
02:13:01|32542.35
02:13:02|32540.61
02:13:04|32540.61
02:13:04|32540.61
02:13:07|32540.61
02:13:08|32540.61
02:13:09|32540.61
02:13:10|32543.67
02:13:11|32543.67
02:13:12|32543.67
02:13:14|32543.67
02:13:14|32543.68
02:13:15|32542.06
02:13:17|32541.32
02:13:18|32541.32
02:13:19|32541.32
02:13:20|32541.32
02:13:21|32541.32
02:13:22|32541.32
02:13:23|32536.82
02:13:24|32537.61
02:13:26|32537.62
02:13:28|32537.68
02:13:29|32537.68
02:13:30|32542.95
02:13:31|32542.95
02:13:32|32542.95
02:13:33|32542.95
02:13:34|32542.95
02:13:35|32542.95
02:13:36|32542.95
02:13:37|32542.95
02:13:38|32542.95
02:13:39|32542.95
02:13:40|32542.1
02:13:41|32542.1
02:13:42|32544.87
02:13:44|32549.72
02:13:45|32549.72
02:13:45|32549.72
02:13:47|32550.85
02:13:47|32550.85
02:13:48|32550.16
02:13:50|32550.16
02:13:51|32550.16
02:13:52|32549.1
02:13:53|32549.1
02:13:54|32549.1
02:13:55|32549.1
02:13:56|32548.23
02:13:57|32543.54
02:13:58|32543.54
02:13:59|32543.54
02:14:00|32542.74
02:14:02|32542.74
02:14:03|32542.74
02:14:04|32542.74
02:14:05|32542.74
02:14:06|32542.74
02:14:07|32545.96
02:14:08|32545.96
02:14:08|32545.96
02:14:09|32544.69
02:14:11|32544.69
02:14:11|32544.69
02:14:13|32543.32
02:14:14|32543.31
02:14:15|32543.31
02:14:15|32543.31
02:14:17|32543.31
02:14:18|32543.31
02:14:19|32543.31
02:14:20|32543.31
02:14:22|32536.13
02:14:23|32536.13
02:14:24|32539.76
02:14:25|32539.76
02:14:26|32539.76
02:14:28|32539.76
02:14:30|32539.76
02:14:30|32539.84
02:14:31|32539.84
02:14:32|32539.84
02:14:33|32539.84
02:14:34|32539.84
02:14:35|32539.84
02:14:37|32541.59
02:14:37|32541.59
02:14:38|32541.59
02:14:40|32541.59
02:14:41|32541.59
02:14:42|32541.59
02:14:42|32541.59
02:14:45|32541.59
02:14:45|32541.59
02:14:46|32541.59
02:14:47|32541.59
02:14:48|32542.39
02:14:49|32542.39
02:14:50|32542.39
02:14:51|32542.39
02:14:52|32542.39
02:14:53|32542.39
02:14:54|32542.39
02:14:55|32545.85
02:14:56|32542.75
02:14:57|32542.82
02:14:59|32542.82
02:14:59|32542.82
02:15:01|32542.82
02:15:02|32542.82
02:15:03|32542.82
02:15:04|32542.82
02:15:05|32542.82
02:15:06|32542.82
02:15:07|32542.82
02:15:08|32542.82
02:15:09|32542.82
02:15:10|32544.31
02:15:12|32544.31
02:15:12|32544.31
02:15:14|32546.96
02:15:14|32546.96
02:15:15|32546.96
02:15:17|32546.96
02:15:18|32546.96
02:15:19|32546.96
02:15:20|32546.96
02:15:22|32546.96
02:15:23|32546.96
02:15:25|32546.96
02:15:26|32547.02
02:15:27|32547.02
02:15:28|32547.02
02:15:30|32551.4
02:15:31|32551.4
02:15:32|32551.4
02:15:33|32551.4
02:15:34|32551.4
02:15:35|32551.4
02:15:36|32556.64
02:15:38|32556.64
02:15:38|32556.64
02:15:40|32559.57
02:15:41|32559.57
02:15:41|32559.56
02:15:43|32559.56
02:15:45|32562.94
02:15:47|32560.69
02:15:47|32559.68
02:15:48|32559.68
02:15:49|32557.4
02:15:50|32557.4
02:15:51|32557.41
02:15:52|32557.41
02:15:53|32562.97
02:15:54|32562.97
02:15:55|32562.97
02:15:56|32562.97
02:15:57|32569.85
02:15:58|32569.85
02:15:59|32569.85
02:16:00|32569.85
02:16:01|32569.85
02:16:02|32569.85
02:16:03|32569.85
02:16:04|32569.85
02:16:06|32569.85
02:16:07|32569.85
02:16:08|32569.85
02:16:09|32569.85
02:16:10|32557.34
02:16:11|32557.34
02:16:12|32557.34
02:16:14|32557.34
02:16:14|32557.34
02:16:15|32557.34
02:16:17|32557.34
02:16:18|32557.34
02:16:18|32557.34
02:16:19|32557.34
02:16:22|32557.34
02:16:22|32556.84
02:16:24|32556.84
02:16:25|32556.84
02:16:25|32556.84
02:16:28|32556.84
02:16:28|32556.84
02:16:29|32556.84
02:16:30|32556.84
02:16:31|32556.84
02:16:32|32556.84
02:16:34|32556.84
02:16:34|32556.84
02:16:35|32556.84
02:16:36|32556.84
02:16:37|32561.47
02:16:38|32561.47
02:16:39|32561.07
02:16:40|32560.99
02:16:41|32560.99
02:16:42|32560.6
02:16:43|32560.6
02:16:44|32560.6
02:16:45|32560.6
02:16:46|32557.64
02:16:47|32557.64
02:16:48|32557.64
02:16:49|32557.64
02:16:50|32557.64
02:16:51|32557.64
02:16:52|32557.64
02:16:53|32557.64
02:16:54|32555.74
02:16:55|32556.19
02:16:57|32556.19
02:16:58|32556.19
02:16:59|32556.19
02:17:01|32552.99
02:17:01|32552.99
02:17:02|32552.99
02:17:03|32552.99
02:17:04|32552.99
02:17:06|32552.99
02:17:06|32552.99
02:17:07|32552.99
02:17:09|32552.99
02:17:09|32559.3
02:17:11|32559.06
02:17:11|32558.56
02:17:12|32558.56
02:17:14|32558.56
02:17:14|32559.06
02:17:15|32559.06
02:17:18|32559.06
02:17:18|32559.06
02:17:19|32559.06
02:17:20|32557.2
02:17:22|32557.2
02:17:24|32557.2
02:17:25|32564.52
02:17:26|32564.52
02:17:27|32564.52
02:17:29|32564.52
02:17:30|32564.52
02:17:32|32564.52
02:17:33|32564.52
02:17:34|32564.52
02:17:35|32564.52
02:17:36|32564.52
02:17:37|32564.52
02:17:37|32564.52
02:17:38|32564.45
02:17:40|32563.56
02:17:40|32563.56
02:17:42|32564.13
02:17:42|32564.29
02:17:44|32564.29
02:17:44|32562.34
02:17:45|32561.27
02:17:46|32561.27
02:17:47|32561.27
02:17:48|32561.27
02:17:50|32561.27
02:17:50|32561.27
02:17:51|32560.99
02:17:52|32560.99
02:17:54|32560.99
02:17:54|32560.99
02:17:56|32560.99
02:17:56|32560.99
02:17:57|32560.99
02:17:58|32560.99
02:17:59|32560.99
02:18:02|32560.99
02:18:02|32560.99
02:18:04|32560.99
02:18:05|32560.99
02:18:06|32560.99
02:18:07|32560.99
02:18:08|32560.99
02:18:09|32560.99
02:18:10|32562.14
02:18:11|32562.14
02:18:12|32546.14
02:18:13|32546.14
02:18:14|32546.14
02:18:15|32546.14
02:18:16|32546.14
02:18:18|32544.52
02:18:18|32544.52
02:18:20|32544.52
02:18:20|32544.52
02:18:23|32544.52
02:18:25|32545.21
02:18:25|32546.13
02:18:27|32546.13
02:18:29|32546.13
02:18:30|32546.13
02:18:31|32546.13
02:18:31|32545.96
02:18:33|32545.96
02:18:34|32546.13
02:18:35|32546.13
02:18:36|32546.13
02:18:37|32546.13
02:18:38|32546.13
02:18:39|32546.13
02:18:40|32546.13
02:18:42|32546.13
02:18:42|32546.13
02:18:43|32546.13
02:18:45|32546.13
02:18:46|32546.13
02:18:46|32546.13
02:18:47|32546.13
02:18:49|32546.13
02:18:49|32546.13
02:18:51|32546.13
02:18:51|32546.13
02:18:52|32546.13
02:18:53|32546.13
02:18:55|32551.06
02:18:56|32551.06
02:18:57|32547.63
02:18:58|32562.29
02:18:58|32562.28
02:19:00|32562.28
02:19:01|32562.28
02:19:02|32562.28
02:19:02|32562.28
02:19:04|32562.28
02:19:04|32562.28
02:19:05|32560.76
02:19:06|32560.76
02:19:07|32560.76
02:19:10|32560.76
02:19:10|32561.23
02:19:12|32562.2
02:19:12|32576.05
02:19:13|32576.09
02:19:14|32576.09
02:19:15|32576.09
02:19:17|32576.09
02:19:18|32576.09
02:19:19|32576.09
02:19:20|32575.74
02:19:21|32575.74
02:19:22|32575.74
02:19:23|32575.74
02:19:24|32575.74
02:19:26|32575.74
02:19:26|32575.74
02:19:29|32577.2
02:19:30|32577.2
02:19:31|32577.2
02:19:32|32577.2
02:19:33|32577.2
02:19:34|32577.2
02:19:35|32577.2
02:19:36|32577.2
02:19:37|32577.2
02:19:38|32577.2
02:19:40|32577.2
02:19:40|32577.2
02:19:41|32577.2
02:19:42|32577.2
02:19:43|32577.2
02:19:44|32577.2
02:19:46|32577.2
02:19:46|32577.2
02:19:47|32577.2
02:19:49|32577.2
02:19:49|32579.23
02:19:50|32576.53
02:19:51|32576.53
02:19:52|32576.53
02:19:53|32576.53
02:19:54|32576.53
02:19:55|32575.65
02:19:56|32575.65
02:19:57|32575.65
02:19:58|32579.69
02:19:59|32579.69
02:20:00|32581.8
02:20:01|32581.8
02:20:03|32581.8
02:20:04|32581.72
02:20:05|32581.72
02:20:06|32581.72
02:20:07|32581.72
02:20:08|32581.72
02:20:09|32581.72
02:20:10|32587.11
02:20:11|32587.11
02:20:12|32587.11
02:20:13|32587.91
02:20:14|32587.91
02:20:15|32587.91
02:20:16|32585.96
02:20:18|32585.96
02:20:18|32585.96
02:20:19|32585.96
02:20:20|32585.96
02:20:21|32585.96
02:20:22|32584.11
02:20:23|32584.11
02:20:25|32584.11
02:20:26|32584.11
02:20:27|32584.11
02:20:28|32585.43
02:20:30|32585.91
02:20:31|32588.05
02:20:33|32589.29
02:20:33|32589.29
02:20:35|32593.2
02:20:37|32593.2
02:20:37|32593.2
02:20:38|32593.2
02:20:39|32599.2
02:20:40|32598.64
02:20:41|32598.64
02:20:43|32598.64
02:20:44|32598.64
02:20:45|32598.64
02:20:47|32598.64
02:20:47|32594.83
02:20:49|32594.83
02:20:49|32594.83
02:20:51|32594.83
02:20:52|32598.09
02:20:52|32598.85
02:20:53|32598.85
02:20:54|32597.12
02:20:56|32594.89
02:20:57|32594.89
02:20:57|32594.89
02:20:58|32594.89
02:21:00|32594.9
02:21:01|32598.28
02:21:01|32598.28
02:21:03|32598.28
02:21:04|32598.28
02:21:05|32598.28
02:21:06|32597.08
02:21:07|32597.09
02:21:08|32597.09
02:21:10|32597.07
02:21:11|32597.07
02:21:12|32597.07
02:21:13|32597.07
02:21:14|32597.07
02:21:15|32597.07
02:21:17|32597.1
02:21:18|32599.3
02:21:18|32599.3
02:21:21|32599.3
02:21:21|32599.3
02:21:22|32599.3
02:21:24|32599.3
02:21:24|32599.3
02:21:26|32599.3
02:21:26|32599.3
02:21:29|32599.3
02:21:29|32599.3
02:21:30|32599.3
02:21:32|32599.3
02:21:32|32599.3
02:21:33|32599.3
02:21:35|32599.3
02:21:36|32599.3
02:21:36|32599.3
02:21:38|32599.3
02:21:38|32599.3
02:21:39|32600.
02:21:41|32600.
02:21:41|32600.
02:21:42|32600.
02:21:43|32600.
02:21:44|32600.
02:21:46|32600.
02:21:47|32600.
02:21:48|32600.
02:21:49|32600.
02:21:50|32600.
02:21:50|32600.
02:21:52|32600.
02:21:53|32600.21
02:21:54|32600.21
02:21:56|32598.34
02:21:57|32598.34
02:21:58|32613.69
02:21:59|32621.59
02:22:00|32621.59
02:22:02|32621.59
02:22:03|32621.59
02:22:03|32621.59
02:22:04|32621.59
02:22:06|32621.59
02:22:07|32621.59
02:22:09|32621.59
02:22:10|32621.05
02:22:10|32621.05
02:22:12|32621.05
02:22:13|32621.05
02:22:14|32621.05
02:22:16|32621.05
02:22:16|32621.05
02:22:17|32621.05
02:22:18|32621.6
02:22:19|32621.6
02:22:21|32621.6
02:22:22|32623.75
02:22:23|32623.75
02:22:24|32629.26
02:22:26|32629.26
02:22:27|32629.26
02:22:29|32635.53
02:22:30|32635.53
02:22:32|32635.53
02:22:32|32640.
02:22:34|32644.39
02:22:35|32645.42
02:22:36|32640.66
02:22:37|32632.48
02:22:38|32632.48
02:22:39|32632.48
02:22:40|32630.66
02:22:41|32630.66
02:22:42|32630.66
02:22:43|32630.66
02:22:44|32630.66
02:22:45|32631.49
02:22:46|32631.49
02:22:47|32631.03
02:22:49|32631.03
02:22:49|32631.03
02:22:51|32631.03
02:22:52|32632.56
02:22:53|32632.62
02:22:54|32632.62
02:22:55|32632.62
02:22:56|32632.62
02:22:57|32632.62
02:22:58|32632.62
02:22:58|32632.62
02:22:59|32640.15
02:23:00|32640.15
02:23:01|32640.15
02:23:03|32640.15
02:23:04|32640.15
02:23:04|32640.15
02:23:06|32640.15
02:23:08|32640.15
02:23:09|32640.15
02:23:11|32647.46
02:23:11|32647.46
02:23:13|32647.46
02:23:13|32641.87
02:23:14|32641.87
02:23:15|32641.87
02:23:16|32641.87
02:23:17|32641.87
02:23:19|32641.87
02:23:20|32641.87
02:23:21|32642.87
02:23:22|32641.81
02:23:23|32641.81
02:23:24|32638.48
02:23:25|32637.71
02:23:26|32653.65
02:23:27|32651.77
02:23:28|32643.89
02:23:30|32648.
02:23:30|32648.
02:23:31|32648.
02:23:33|32648.
02:23:34|32648.
02:23:35|32648.
02:23:36|32648.
02:23:37|32648.
02:23:38|32648.
02:23:39|32645.71
02:23:40|32632.95
02:23:41|32632.95
02:23:42|32632.95
02:23:43|32632.95
02:23:44|32632.95
02:23:45|32632.95
02:23:46|32629.16
02:23:47|32618.13
02:23:48|32611.25
02:23:49|32608.24
02:23:50|32598.29
02:23:51|32601.21
02:23:52|32601.21
02:23:53|32601.21
02:23:54|32600.
02:23:55|32598.53
02:23:56|32598.3
02:23:58|32598.3
02:23:59|32598.3
02:24:00|32598.3
02:24:01|32598.3
02:24:03|32596.53
02:24:04|32596.53
02:24:05|32596.53
02:24:05|32596.54
02:24:08|32596.54
02:24:09|32596.54
02:24:10|32596.5
02:24:11|32596.5
02:24:13|32596.5
02:24:14|32601.23
02:24:15|32599.27
02:24:16|32596.06
02:24:17|32595.66
02:24:19|32595.75
02:24:20|32595.75
02:24:21|32593.91
02:24:22|32593.91
02:24:22|32593.91
02:24:23|32593.91
02:24:25|32593.91
02:24:26|32593.91
02:24:26|32593.91
02:24:28|32593.91
02:24:29|32593.92
02:24:31|32593.92
02:24:32|32596.25
02:24:34|32594.21
02:24:34|32594.21
02:24:35|32592.95
02:24:36|32592.95
02:24:37|32592.95
02:24:38|32592.95
02:24:39|32594.42
02:24:40|32594.42
02:24:45|32594.42
02:24:46|32588.87
02:24:47|32588.87
02:24:48|32588.87
02:24:49|32588.87
02:24:50|32588.87
02:24:51|32585.96
02:24:52|32585.96
02:24:54|32585.96
02:24:54|32585.96
02:24:56|32580.01
02:24:57|32580.01
02:24:58|32581.04
02:24:59|32581.04
02:25:00|32581.04
02:25:01|32585.29
02:25:02|32578.75
02:25:04|32580.08
02:25:05|32580.08
02:25:06|32580.08
02:25:07|32580.08
02:25:08|32580.2
02:25:09|32580.2
02:25:10|32579.68
02:25:11|32579.68
02:25:12|32579.68
02:25:13|32579.68
02:25:14|32579.68
02:25:15|32578.75
02:25:16|32578.75
02:25:17|32578.75
02:25:18|32574.74
02:25:19|32574.74
02:25:20|32574.74
02:25:21|32574.74
02:25:22|32574.74
02:25:23|32574.74
02:25:25|32579.68
02:25:25|32581.73
02:25:26|32581.73
02:25:27|32581.73
02:25:28|32581.73
02:25:30|32581.73
02:25:31|32595.71
02:25:32|32595.71
02:25:34|32595.4
02:25:36|32607.23
02:25:36|32610.27
02:25:38|32611.17
02:25:38|32611.17
02:25:40|32611.17
02:25:40|32611.17
02:25:42|32611.17
02:25:43|32611.17
02:25:45|32611.17
02:25:45|32611.17
02:25:46|32622.69
02:25:47|32622.69
02:25:48|32624.93
02:25:49|32624.93
02:25:51|32624.93
02:25:51|32626.01
02:25:52|32626.7
02:25:53|32626.7
02:25:54|32626.7
02:25:55|32626.7
02:25:56|32625.73
02:25:57|32625.73
02:25:58|32625.73
02:25:59|32625.73
02:26:01|32625.73
02:26:03|32622.5
02:26:04|32622.5
02:26:05|32631.11
02:26:06|32638.19
02:26:08|32634.13
02:26:08|32634.13
02:26:10|32634.48
02:26:11|32631.67
02:26:13|32631.67
02:26:14|32631.67
02:26:15|32631.67
02:26:16|32631.67
02:26:18|32631.67
02:26:20|32631.67
02:26:20|32631.67
02:26:21|32631.67
02:26:22|32631.67
02:26:24|32631.67
02:26:24|32637.57
02:26:25|32637.57
02:26:26|32637.57
02:26:27|32637.06
02:26:28|32637.53
02:26:29|32637.53
02:26:30|32637.53
02:26:32|32637.53
02:26:33|32637.53
02:26:34|32631.94
02:26:36|32628.49
02:26:37|32628.49
02:26:37|32628.49
02:26:40|32628.49
02:26:41|32628.49
02:26:42|32630.17
02:26:43|32628.15
02:26:45|32628.15
02:26:46|32628.15
02:26:47|32628.15
02:26:48|32628.15
02:26:48|32628.14
02:26:50|32626.26
02:26:51|32626.26
02:26:52|32626.26
02:26:53|32626.26
02:26:53|32626.26
02:26:55|32626.26
02:26:55|32626.26
02:26:56|32626.26
02:26:58|32626.26
02:26:59|32626.26
02:27:00|32626.26
02:27:02|32625.62
02:27:03|32625.62
02:27:04|32625.62
02:27:04|32625.62
02:27:05|32625.62
02:27:07|32625.62
02:27:08|32625.62
02:27:08|32625.62
02:27:10|32628.46
02:27:11|32628.46
02:27:12|32628.46
02:27:13|32628.45
02:27:13|32628.45
02:27:15|32628.45
02:27:17|32633.99
02:27:17|32631.98
02:27:18|32631.98
02:27:19|32631.98
02:27:20|32631.98
02:27:21|32631.98
02:27:22|32631.98
02:27:24|32631.98
02:27:25|32631.98
02:27:26|32631.98
02:27:27|32631.98
02:27:28|32631.98
02:27:29|32631.98
02:27:30|32634.65
02:27:32|32631.74
02:27:34|32631.74
02:27:36|32631.74
02:27:37|32631.74
02:27:38|32631.74
02:27:39|32631.74
02:27:40|32630.39
02:27:41|32633.57
02:27:43|32633.57
02:27:44|32633.57
02:27:44|32633.57
02:27:45|32633.57
02:27:46|32633.57
02:27:48|32633.57
02:27:49|32633.57
02:27:50|32633.57
02:27:51|32633.57
02:27:53|32633.57
02:27:54|32633.57
02:27:55|32633.57
02:27:56|32637.58
02:27:58|32637.58
02:27:59|32637.58
02:27:59|32637.58
02:28:01|32637.58
02:28:02|32637.58
02:28:03|32637.58
02:28:04|32637.58
02:28:05|32637.58
02:28:06|32637.58
02:28:07|32637.58
02:28:08|32637.57
02:28:09|32637.57
02:28:10|32637.57
02:28:11|32637.57
02:28:12|32637.57
02:28:13|32637.57
02:28:14|32637.57
02:28:15|32637.58
02:28:16|32637.58
02:28:17|32637.58
02:28:18|32637.57
02:28:19|32637.57
02:28:20|32640.38
02:28:21|32641.69
02:28:22|32640.57
02:28:23|32640.57
02:28:25|32642.98
02:28:25|32642.98
02:28:27|32642.06
02:28:28|32642.06
02:28:29|32642.06
02:28:29|32641.07
02:28:31|32641.07
02:28:32|32641.07
02:28:33|32641.07
02:28:34|32641.07
02:28:36|32641.07
02:28:37|32641.07
02:28:37|32641.07
02:28:39|32641.07
02:28:41|32641.07
02:28:41|32643.82
02:28:42|32643.82
02:28:43|32643.82
02:28:44|32643.82
02:28:45|32643.82
02:28:46|32643.82
02:28:47|32643.82
02:28:49|32643.82
02:28:50|32645.2
02:28:50|32645.2
02:28:51|32645.2
02:28:53|32645.2
02:28:53|32645.2
02:28:55|32645.2
02:28:56|32645.2
02:28:56|32645.2
02:28:57|32643.59
02:28:58|32646.11
02:28:59|32646.12
02:29:01|32646.12
02:29:02|32646.12
02:29:04|32646.12
02:29:05|32646.12
02:29:06|32646.12
02:29:07|32646.12
02:29:08|32646.12
02:29:09|32646.12
02:29:11|32646.12
02:29:11|32646.12
02:29:13|32646.12
02:29:14|32650.48
02:29:15|32650.48
02:29:16|32647.28
02:29:17|32647.28
02:29:17|32647.28
02:29:18|32647.28
02:29:20|32654.84
02:29:20|32654.72
02:29:22|32656.23
02:29:23|32656.23
02:29:25|32656.23
02:29:25|32656.23
02:29:26|32656.23
02:29:27|32656.23
02:29:28|32656.23
02:29:29|32656.23
02:29:30|32656.23
02:29:32|32656.23
02:29:33|32656.23
02:29:35|32658.75
02:29:36|32658.47
02:29:37|32658.47
02:29:38|32658.47
02:29:40|32658.47
02:29:41|32656.42
02:29:41|32656.42
02:29:42|32651.1
02:29:44|32651.1
02:29:44|32651.1
02:29:45|32651.1
02:29:47|32651.1
02:29:48|32656.28
02:29:48|32656.28
02:29:49|32656.28
02:29:52|32656.28
02:29:52|32656.04
02:29:53|32657.76
02:29:55|32657.76
02:29:56|32657.76
02:29:57|32657.76
02:29:58|32657.76
02:29:59|32657.76
02:30:00|32657.76
02:30:02|32658.
02:30:02|32658.
02:30:04|32651.11
02:30:05|32651.11
02:30:07|32631.11
02:30:08|32640.94
02:30:09|32630.32
02:30:10|32630.38
02:30:12|32630.38
02:30:12|32630.23
02:30:13|32624.04
02:30:14|32624.04
02:30:16|32621.24
02:30:16|32621.24
02:30:17|32621.1
02:30:18|32621.1
02:30:19|32621.1
02:30:20|32623.18
02:30:21|32623.18
02:30:22|32623.18
02:30:23|32623.18
02:30:25|32623.18
02:30:26|32623.18
02:30:27|32624.29
02:30:29|32630.68
02:30:30|32630.68
02:30:30|32630.68
02:30:31|32631.04
02:30:33|32631.04
02:30:34|32631.04
02:30:35|32631.04
02:30:37|32632.22
02:30:38|32632.22
02:30:39|32632.22
02:30:40|32632.22
02:30:42|32629.95
02:30:42|32629.95
02:30:43|32629.95
02:30:44|32628.74
02:30:45|32627.75
02:30:46|32627.75
02:30:47|32627.75
02:30:48|32627.74
02:30:49|32627.74
02:30:50|32627.74
02:30:52|32627.74
02:30:53|32627.74
02:30:54|32627.74
02:30:55|32627.74
02:30:56|32627.74
02:30:57|32627.74
02:30:58|32627.74
02:30:59|32627.74
02:31:00|32627.74
02:31:02|32624.29
02:31:03|32624.29
02:31:04|32621.08
02:31:04|32621.08
02:31:07|32616.21
02:31:08|32616.21
02:31:08|32616.21
02:31:10|32616.21
02:31:10|32616.21
02:31:12|32615.15
02:31:13|32615.15
02:31:15|32614.91
02:31:16|32613.13
02:31:18|32614.
02:31:18|32614.
02:31:20|32616.28
02:31:20|32616.28
02:31:21|32622.
02:31:22|32622.52
02:31:23|32622.67
02:31:24|32622.67
02:31:26|32625.66
02:31:27|32625.66
02:31:27|32625.66
02:31:29|32630.
02:31:30|32630.
02:31:30|32630.
02:31:32|32640.98
02:31:33|32640.98
02:31:34|32640.98
02:31:34|32640.98
02:31:37|32638.37
02:31:39|32638.37
02:31:39|32638.37
02:31:40|32634.31
02:31:42|32634.31
02:31:44|32635.24
02:31:45|32635.24
02:31:46|32635.24
02:31:46|32635.24
02:31:48|32635.24
02:31:48|32635.24
02:31:50|32638.
02:31:50|32638.
02:31:52|32638.
02:31:53|32638.
02:31:54|32638.
02:31:55|32638.
02:31:56|32638.
02:31:57|32632.02
02:31:58|32632.02
02:31:58|32628.47
02:32:00|32628.47
02:32:02|32626.29
02:32:03|32626.29
02:32:04|32626.29
02:32:05|32626.29
02:32:06|32626.29
02:32:07|32626.29
02:32:08|32626.29
02:32:09|32626.29
02:32:10|32626.29
02:32:11|32626.29
02:32:12|32626.29
02:32:13|32626.29
02:32:14|32622.98
02:32:15|32622.98
02:32:16|32622.98
02:32:17|32622.98
02:32:18|32622.98
02:32:19|32622.98
02:32:20|32622.98
02:32:21|32622.98
02:32:21|32622.98
02:32:23|32622.98
02:32:23|32622.98
02:32:25|32622.98
02:32:26|32622.98
02:32:27|32616.79
02:32:28|32616.79
02:32:29|32616.79
02:32:30|32616.79
02:32:30|32616.79
02:32:32|32616.79
02:32:33|32616.79
02:32:34|32616.79
02:32:35|32616.79
02:32:36|32616.79
02:32:38|32616.79
02:32:39|32616.79
02:32:41|32616.79
02:32:43|32617.4
02:32:43|32617.4
02:32:45|32616.97
02:32:46|32615.78
02:32:47|32615.78
02:32:48|32614.18
02:32:49|32617.09
02:32:50|32617.09
02:32:51|32617.09
02:32:52|32613.53
02:32:53|32613.53
02:32:54|32613.53
02:32:55|32613.53
02:32:56|32613.53
02:32:57|32613.53
02:32:58|32614.9
02:32:59|32614.9
02:33:00|32614.9
02:33:01|32625.61
02:33:03|32625.61
02:33:05|32625.61
02:33:05|32625.61
02:33:06|32625.61
02:33:08|32625.61
02:33:09|32625.61
02:33:10|32624.9
02:33:10|32624.9
02:33:12|32624.9
02:33:12|32624.9
02:33:14|32624.31
02:33:16|32625.
02:33:18|32625.
02:33:19|32625.
02:33:21|32625.
02:33:21|32625.
02:33:22|32625.
02:33:23|32625.
02:33:24|32625.
02:33:25|32625.
02:33:26|32625.
02:33:27|32626.17
02:33:28|32626.17
02:33:30|32626.17
02:33:30|32626.17
02:33:31|32626.17
02:33:32|32626.17
02:33:33|32626.17
02:33:34|32633.55
02:33:35|32627.44
02:33:36|32627.44
02:33:38|32627.44
02:33:39|32627.44
02:33:40|32627.44
02:33:41|32627.44
02:33:42|32627.44
02:33:43|32636.68
02:33:44|32636.68
02:33:45|32636.68
02:33:47|32636.68
02:33:48|32636.68
02:33:48|32636.68
02:33:49|32636.68
02:33:51|32636.68
02:33:51|32636.68
02:33:52|32636.68
02:33:53|32636.68
02:33:55|32636.68
02:33:55|32636.68
02:33:56|32636.68
02:33:58|32636.68
02:33:58|32636.68
02:33:59|32636.68
02:34:02|32636.68
02:34:03|32636.68
02:34:03|32636.68
02:34:05|32636.68
02:34:06|32636.68
02:34:07|32636.68
02:34:08|32636.68
02:34:09|32636.68
02:34:09|32636.68
02:34:10|32636.68
02:34:11|32636.68
02:34:13|32636.68
02:34:14|32636.68
02:34:14|32636.68
02:34:15|32636.68
02:34:17|32636.68
02:34:19|32636.68
02:34:21|32636.68
02:34:22|32636.68
02:34:23|32636.68
02:34:24|32636.68
02:34:25|32636.68
02:34:26|32636.68
02:34:27|32636.68
02:34:28|32636.68
02:34:30|32642.01
02:34:30|32642.01
02:34:31|32642.01
02:34:34|32642.01
02:34:34|32642.01
02:34:36|32642.01
02:34:37|32642.01
02:34:38|32642.01
02:34:40|32641.78
02:34:41|32641.84
02:34:42|32641.84
02:34:43|32641.84
02:34:44|32644.23
02:34:45|32644.23
02:34:46|32644.23
02:34:47|32644.23
02:34:48|32644.23
02:34:49|32644.23
02:34:50|32644.62
02:34:51|32646.76
02:34:52|32645.19
02:34:53|32642.02
02:34:54|32642.06
02:34:55|32642.06
02:34:56|32642.06
02:34:57|32642.06
02:34:58|32642.06
02:34:59|32642.06
02:35:00|32642.06
02:35:01|32642.06
02:35:02|32642.06
02:35:04|32652.23
02:35:05|32652.23
02:35:05|32652.23
02:35:06|32652.23
02:35:08|32652.23
02:35:10|32652.23
02:35:10|32652.23
02:35:12|32652.23
02:35:13|32646.06
02:35:13|32646.06
02:35:14|32646.06
02:35:16|32646.06
02:35:16|32646.06
02:35:18|32646.06
02:35:19|32646.06
02:35:20|32646.06
02:35:21|32646.06
02:35:23|32644.22
02:35:24|32644.22
02:35:25|32644.22
02:35:26|32642.01
02:35:27|32642.01
02:35:28|32642.01
02:35:29|32642.01
02:35:31|32642.01
02:35:32|32642.01
02:35:33|32642.01
02:35:33|32642.01
02:35:34|32642.01
02:35:36|32642.01
02:35:36|32642.01
02:35:37|32642.01
02:35:38|32642.01
02:35:40|32642.01
02:35:42|32642.01
02:35:42|32647.49
02:35:44|32647.49
02:35:46|32647.49
02:35:46|32649.43
02:35:47|32649.42
02:35:48|32649.42
02:35:49|32649.42
02:35:50|32649.42
02:35:51|32649.75
02:35:52|32650.12
02:35:53|32650.12
02:35:54|32650.12
02:35:55|32650.12
02:35:56|32650.12
02:35:57|32650.12
02:35:58|32647.5
02:35:59|32647.5
02:36:00|32647.5
02:36:02|32647.5
02:36:03|32647.5
02:36:04|32647.5
02:36:05|32647.49
02:36:06|32647.49
02:36:07|32640.62
02:36:09|32640.62
02:36:10|32640.62
02:36:11|32640.62
02:36:12|32623.49
02:36:12|32623.49
02:36:15|32623.49
02:36:15|32623.49
02:36:16|32623.49
02:36:18|32623.49
02:36:19|32623.49
02:36:20|32618.8
02:36:21|32618.8
02:36:22|32613.33
02:36:23|32613.33
02:36:23|32613.33
02:36:25|32623.67
02:36:25|32623.67
02:36:26|32623.67
02:36:27|32623.67
02:36:30|32623.67
02:36:30|32623.67
02:36:31|32623.67
02:36:32|32623.67
02:36:34|32617.05
02:36:35|32615.19
02:36:36|32615.19
02:36:37|32615.19
02:36:38|32615.19
02:36:39|32615.19
02:36:40|32615.19
02:36:41|32615.19
02:36:43|32615.19
02:36:45|32615.39
02:36:45|32615.39
02:36:48|32615.39
02:36:48|32615.39
02:36:49|32615.39
02:36:50|32608.83
02:36:51|32608.83
02:36:52|32608.83
02:36:53|32608.83
02:36:55|32608.83
02:36:56|32608.83
02:36:57|32608.83
02:36:58|32608.83
02:36:59|32608.83
02:37:00|32608.83
02:37:01|32608.83
02:37:02|32608.83
02:37:04|32606.88
02:37:05|32606.88
02:37:05|32606.3
02:37:07|32606.3
02:37:08|32606.3
02:37:09|32606.3
02:37:10|32606.3
02:37:11|32606.3
02:37:12|32606.3
02:37:13|32594.56
02:37:14|32594.56
02:37:16|32594.56
02:37:17|32594.56
02:37:18|32594.56
02:37:20|32594.56
02:37:20|32594.56
02:37:21|32594.56
02:37:22|32598.28
02:37:23|32596.19
02:37:24|32597.52
02:37:25|32597.52
02:37:26|32597.52
02:37:27|32597.52
02:37:28|32597.52
02:37:29|32597.52
02:37:30|32597.52
02:37:31|32597.52
02:37:32|32597.52
02:37:33|32597.52
02:37:34|32597.52
02:37:36|32597.52
02:37:36|32597.52
02:37:37|32590.72
02:37:38|32590.72
02:37:39|32590.72
02:37:41|32590.72
02:37:42|32595.45
02:37:44|32595.45
02:37:46|32595.46
02:37:47|32595.46
02:37:48|32595.46
02:37:49|32595.46
02:37:49|32595.46
02:37:51|32595.46
02:37:52|32595.46
02:37:53|32595.46
02:37:55|32595.46
02:37:56|32595.46
02:37:56|32595.46
02:37:57|32595.46
02:37:59|32595.46
02:37:59|32595.46
02:38:00|32595.46
02:38:03|32597.3
02:38:04|32597.3
02:38:04|32597.3
02:38:06|32597.3
02:38:08|32597.3
02:38:08|32597.3
02:38:09|32597.3
02:38:10|32597.3
02:38:11|32597.3
02:38:12|32597.3
02:38:14|32597.3
02:38:14|32597.3
02:38:15|32597.3
02:38:16|32597.3
02:38:17|32597.3
02:38:19|32597.3
02:38:19|32597.3
02:38:20|32597.3
02:38:21|32597.3
02:38:22|32597.3
02:38:23|32597.3
02:38:24|32597.3
02:38:25|32597.3
02:38:26|32597.3
02:38:27|32597.3
02:38:28|32597.3
02:38:29|32597.3
02:38:30|32595.85
02:38:31|32595.85
02:38:32|32595.85
02:38:33|32595.85
02:38:34|32597.27
02:38:36|32597.27
02:38:37|32597.27
02:38:38|32597.27
02:38:39|32596.34
02:38:40|32596.33
02:38:41|32596.33
02:38:42|32596.33
02:38:44|32596.33
02:38:44|32596.33
02:38:45|32596.33
02:38:47|32592.31
02:38:47|32592.31
02:38:48|32592.32
02:38:49|32592.32
02:38:50|32592.32
02:38:52|32592.32
02:38:53|32594.29
02:38:54|32594.29
02:38:55|32594.29
02:38:56|32594.29
02:38:57|32594.29
02:38:58|32594.29
02:38:59|32594.29
02:39:00|32594.29
02:39:01|32594.29
02:39:02|32594.29
02:39:03|32595.73
02:39:04|32595.73
02:39:05|32595.73
02:39:06|32595.73
02:39:08|32595.73
02:39:09|32595.73
02:39:10|32595.73
02:39:11|32595.73
02:39:12|32595.73
02:39:13|32595.73
02:39:14|32595.73
02:39:15|32595.73
02:39:17|32595.44
02:39:17|32595.44
02:39:20|32597.23
02:39:21|32597.47
02:39:21|32607.69
02:39:24|32607.7
02:39:24|32613.65
02:39:25|32621.25
02:39:26|32627.21
02:39:28|32630.77
02:39:28|32630.77
02:39:29|32630.77
02:39:30|32630.77
02:39:31|32630.77
02:39:32|32630.77
02:39:33|32630.89
02:39:34|32630.89
02:39:35|32630.89
02:39:36|32630.89
02:39:37|32630.89
02:39:38|32630.89
02:39:39|32637.67
02:39:40|32643.57
02:39:41|32643.57
02:39:43|32643.57
02:39:43|32643.57
02:39:44|32643.57
02:39:45|32643.57
02:39:47|32643.57
02:39:48|32643.57
02:39:49|32643.57
02:39:50|32643.57
02:39:51|32648.56
02:39:52|32648.56
02:39:54|32654.8
02:39:54|32654.8
02:39:55|32654.5
02:39:56|32658.74
02:39:57|32662.11
02:39:59|32662.11
02:39:59|32662.11
02:40:00|32662.11
02:40:01|32662.11
02:40:03|32666.1
02:40:04|32666.1
02:40:05|32666.1
02:40:06|32666.1
02:40:08|32668.63
02:40:09|32668.63
02:40:11|32668.63
02:40:12|32678.69
02:40:13|32685.8
02:40:14|32685.8
02:40:15|32685.8
02:40:16|32685.8
02:40:17|32687.42
02:40:19|32687.42
02:40:20|32683.33
02:40:20|32683.33
02:40:22|32683.33
02:40:22|32683.33
02:40:24|32683.33
02:40:25|32683.33
02:40:26|32683.33
02:40:26|32683.33
02:40:27|32683.33
02:40:29|32687.42
02:40:29|32687.42
02:40:30|32687.42
02:40:32|32687.42
02:40:33|32687.42
02:40:34|32687.42
02:40:34|32687.42
02:40:36|32687.42
02:40:37|32687.42
02:40:38|32687.42
02:40:38|32689.96
02:40:39|32689.96
02:40:40|32689.96
02:40:42|32691.67
02:40:42|32691.67
02:40:44|32691.67
02:40:45|32698.05
02:40:47|32698.08
02:40:47|32698.08
02:40:48|32698.08
02:40:49|32698.08
02:40:50|32698.08
02:40:51|32698.08
02:40:53|32698.08
02:40:55|32698.08
02:40:55|32698.08
02:40:56|32698.08
02:40:57|32698.63
02:40:59|32698.63
02:40:59|32698.63
02:41:01|32698.63
02:41:02|32698.63
02:41:03|32698.63
02:41:05|32698.63
02:41:07|32697.26
02:41:07|32697.26
02:41:09|32694.81
02:41:09|32693.71
02:41:11|32691.63
02:41:12|32690.35
02:41:13|32690.35
02:41:14|32682.53
02:41:14|32685.76
02:41:16|32686.41
02:41:17|32686.88
02:41:18|32695.25
02:41:20|32703.3
02:41:20|32712.91
02:41:21|32727.68
02:41:23|32721.7
02:41:24|32716.7
02:41:24|32712.92
02:41:25|32713.96
02:41:26|32713.96
02:41:27|32699.6
02:41:29|32699.6
02:41:30|32699.6
02:41:31|32698.96
02:41:32|32688.81
02:41:33|32688.81
02:41:34|32688.81
02:41:35|32692.64
02:41:36|32692.64
02:41:37|32699.67
02:41:37|32704.68
02:41:40|32697.85
02:41:40|32693.13
02:41:41|32693.13
02:41:43|32693.13
02:41:44|32693.13
02:41:45|32693.13
02:41:46|32692.57
02:41:47|32692.57
02:41:48|32692.65
02:41:49|32692.65
02:41:50|32692.65
02:41:52|32692.65
02:41:53|32692.65
02:41:55|32697.08
02:41:57|32693.75
02:41:58|32693.75
02:41:59|32693.75
02:42:00|32693.75
02:42:02|32693.75
02:42:03|32693.75
02:42:04|32693.75
02:42:05|32693.75
02:42:06|32693.75
02:42:06|32692.28
02:42:07|32692.28
02:42:09|32688.67
02:42:10|32688.67
02:42:11|32688.67
02:42:12|32686.4
02:42:13|32686.4
02:42:14|32686.4
02:42:15|32687.49
02:42:16|32687.57
02:42:17|32687.57
02:42:18|32687.57
02:42:19|32683.43
02:42:20|32683.43
02:42:21|32683.43
02:42:23|32683.43
02:42:23|32683.48
02:42:24|32681.7
02:42:25|32681.7
02:42:26|32681.7
02:42:27|32681.7
02:42:28|32681.7
02:42:29|32681.75
02:42:30|32671.78
02:42:31|32668.63
02:42:32|32664.6
02:42:33|32655.11
02:42:34|32655.11
02:42:35|32655.11
02:42:36|32654.01
02:42:37|32654.01
02:42:38|32654.01
02:42:39|32659.84
02:42:40|32666.77
02:42:42|32666.77
02:42:42|32663.02
02:42:43|32663.02
02:42:44|32654.02
02:42:45|32654.02
02:42:47|32654.01
02:42:49|32656.21
02:42:50|32656.21
02:42:51|32667.1
02:42:52|32667.1
02:42:52|32660.94
02:42:54|32660.94
02:42:55|32660.94
02:42:55|32660.94
02:42:57|32660.94
02:42:58|32660.94
02:42:59|32660.94
02:42:59|32660.94
02:43:02|32660.94
02:43:03|32667.1
02:43:04|32667.1
02:43:05|32667.1
02:43:06|32667.1
02:43:07|32667.1
02:43:07|32667.1
02:43:10|32667.1
02:43:10|32667.1
02:43:12|32663.13
02:43:13|32663.13
02:43:14|32665.
02:43:15|32665.
02:43:16|32665.
02:43:18|32665.
02:43:18|32665.
02:43:19|32665.
02:43:20|32665.
02:43:22|32665.
02:43:23|32665.
02:43:24|32663.5
02:43:25|32663.06
02:43:26|32663.06
02:43:26|32670.36
02:43:28|32670.36
02:43:29|32670.36
02:43:30|32670.36
02:43:30|32670.36
02:43:32|32667.41
02:43:33|32678.24
02:43:34|32678.24
02:43:35|32678.24
02:43:35|32678.24
02:43:37|32678.24
02:43:38|32678.24
02:43:38|32670.8
02:43:40|32670.8
02:43:40|32670.8
02:43:42|32670.8
02:43:43|32670.8
02:43:44|32670.8
02:43:45|32670.8
02:43:46|32666.38
02:43:47|32666.38
02:43:49|32666.38
02:43:49|32666.38
02:43:51|32666.38
02:43:53|32666.38
02:43:53|32666.38
02:43:54|32666.38
02:43:55|32669.79
02:43:56|32679.67
02:43:57|32700.05
02:43:58|32702.64
02:44:00|32697.89
02:44:00|32697.89
02:44:02|32687.87
02:44:04|32687.87
02:44:05|32687.87
02:44:06|32687.87
02:44:07|32687.87
02:44:08|32687.87
02:44:09|32687.87
02:44:10|32687.87
02:44:11|32687.87
02:44:11|32687.87
02:44:13|32687.87
02:44:13|32687.87
02:44:15|32687.87
02:44:16|32687.87
02:44:17|32687.87
02:44:19|32687.87
02:44:19|32687.87
02:44:20|32687.87
02:44:22|32691.63
02:44:22|32691.63
02:44:23|32691.63
02:44:24|32691.63
02:44:26|32691.63
02:44:27|32691.63
02:44:28|32691.63
02:44:29|32691.63
02:44:30|32693.28
02:44:31|32691.19
02:44:32|32691.19
02:44:34|32691.08
02:44:35|32691.08
02:44:36|32691.08
02:44:37|32691.08
02:44:39|32691.08
02:44:39|32691.02
02:44:41|32686.09
02:44:42|32677.46
02:44:43|32671.55
02:44:44|32678.83
02:44:45|32678.83
02:44:45|32676.02
02:44:46|32671.27
02:44:47|32671.45
02:44:49|32671.45
02:44:50|32671.45
02:44:51|32671.45
02:44:51|32671.45
02:44:52|32671.45
02:44:54|32671.45
02:44:54|32671.45
02:44:55|32671.45
02:44:57|32671.45
02:44:58|32671.45
02:44:58|32671.45
02:45:00|32671.45
02:45:01|32668.84
02:45:02|32668.84
02:45:04|32670.05
02:45:05|32670.05
02:45:07|32670.05
02:45:08|32669.35
02:45:10|32669.35
02:45:10|32669.35
02:45:12|32671.06
02:45:13|32671.06
02:45:14|32670.65
02:45:15|32670.65
02:45:16|32670.65
02:45:17|32663.69
02:45:19|32663.69
02:45:20|32668.21
02:45:21|32668.21
02:45:22|32668.21
02:45:23|32668.21
02:45:24|32668.21
02:45:25|32668.21
02:45:25|32668.21
02:45:27|32679.1
02:45:28|32679.1
02:45:28|32685.56
02:45:30|32685.55
02:45:31|32685.54
02:45:32|32685.54
02:45:33|32682.73
02:45:33|32682.73
02:45:35|32682.73
02:45:36|32682.69
02:45:37|32682.69
02:45:38|32682.69
02:45:39|32682.69
02:45:39|32682.69
02:45:41|32682.69
02:45:41|32682.69
02:45:42|32678.86
02:45:44|32678.87
02:45:45|32678.87
02:45:46|32678.87
02:45:47|32678.87
02:45:48|32678.87
02:45:49|32678.87
02:45:51|32678.87
02:45:51|32678.87
02:45:53|32678.87
02:45:53|32678.87
02:45:54|32678.87
02:45:57|32678.87
02:45:57|32678.87
02:45:58|32678.87
02:45:59|32678.87
02:46:00|32678.87
02:46:02|32678.87
02:46:02|32675.78
02:46:04|32674.58
02:46:06|32674.58
02:46:06|32674.58
02:46:07|32674.58
02:46:09|32674.58
02:46:09|32676.35
02:46:11|32674.5
02:46:12|32674.5
02:46:14|32674.5
02:46:16|32674.5
02:46:17|32674.5
02:46:18|32674.5
02:46:19|32674.5
02:46:20|32674.5
02:46:21|32674.5
02:46:22|32674.5
02:46:24|32674.5
02:46:25|32675.22
02:46:26|32675.22
02:46:27|32675.22
02:46:28|32675.22
02:46:29|32671.06
02:46:30|32664.01
02:46:31|32664.02
02:46:32|32664.02
02:46:33|32668.69
02:46:34|32668.69
02:46:36|32668.69
02:46:37|32668.69
02:46:37|32668.69
02:46:38|32675.2
02:46:40|32675.2
02:46:41|32675.2
02:46:42|32676.69
02:46:43|32675.73
02:46:44|32677.97
02:46:44|32678.63
02:46:46|32678.63
02:46:47|32678.63
02:46:48|32678.63
02:46:49|32678.63
02:46:50|32678.63
02:46:52|32686.93
02:46:54|32686.93
02:46:54|32686.93
02:46:55|32686.23
02:46:57|32682.25
02:46:58|32684.45
02:46:59|32684.45
02:47:00|32684.45
02:47:01|32684.45
02:47:03|32689.33
02:47:04|32688.59
02:47:05|32688.08
02:47:06|32688.08
02:47:06|32688.08
02:47:08|32688.08
02:47:09|32679.57
02:47:10|32679.57
02:47:11|32679.57
02:47:12|32679.57
02:47:13|32679.34
02:47:14|32679.34
02:47:15|32685.51
02:47:16|32695.95
02:47:17|32689.99
02:47:18|32689.99
02:47:19|32689.99
02:47:20|32689.99
02:47:21|32689.99
02:47:22|32682.57
02:47:23|32682.57
02:47:24|32682.57
02:47:25|32682.57
02:47:26|32682.57
02:47:27|32682.57
02:47:28|32682.57
02:47:29|32682.57
02:47:30|32682.57
02:47:31|32676.18
02:47:32|32676.18
02:47:33|32676.18
02:47:34|32673.8
02:47:35|32673.8
02:47:36|32673.8
02:47:37|32673.8
02:47:38|32673.8
02:47:39|32671.97
02:47:40|32671.97
02:47:41|32671.97
02:47:42|32664.44
02:47:43|32664.44
02:47:44|32664.44
02:47:45|32664.44
02:47:46|32664.44
02:47:47|32660.64
02:47:48|32660.64
02:47:49|32660.64
02:47:50|32660.59
02:47:51|32666.23
02:47:53|32661.19
02:47:53|32661.19
02:47:55|32661.19
02:47:56|32661.19
02:47:57|32661.19
02:47:58|32661.19
02:47:59|32661.19
02:48:00|32661.19
02:48:01|32657.17
02:48:03|32666.07
02:48:04|32682.71
02:48:05|32685.73
02:48:06|32685.73
02:48:07|32685.73
02:48:08|32685.73
02:48:10|32682.75
02:48:10|32682.75
02:48:11|32678.2
02:48:12|32678.2
02:48:14|32678.2
02:48:15|32674.98
02:48:16|32661.06
02:48:17|32661.06
02:48:17|32661.06
02:48:18|32661.06
02:48:19|32663.63
02:48:21|32661.92
02:48:22|32665.57
02:48:23|32665.57
02:48:23|32665.57
02:48:25|32665.57
02:48:25|32665.57
02:48:27|32665.57
02:48:29|32665.57
02:48:29|32665.57
02:48:30|32665.57
02:48:31|32674.67
02:48:32|32674.67
02:48:33|32674.67
02:48:35|32674.67
02:48:36|32674.67
02:48:37|32674.67
02:48:38|32674.67
02:48:39|32674.67
02:48:40|32674.67
02:48:42|32674.67
02:48:43|32674.67
02:48:44|32674.67
02:48:45|32674.67
02:48:46|32677.13
02:48:46|32677.13
02:48:48|32677.76
02:48:49|32677.76
02:48:50|32677.75
02:48:51|32677.75
02:48:52|32677.75
02:48:53|32677.75
02:48:54|32677.75
02:48:55|32677.74
02:48:56|32677.75
02:48:57|32677.75
02:48:58|32677.75
02:48:59|32677.75
02:49:00|32677.75
02:49:02|32677.
02:49:04|32675.63
02:49:05|32675.63
02:49:06|32675.63
02:49:06|32675.63
02:49:09|32675.63
02:49:10|32675.63
02:49:11|32687.15
02:49:12|32687.15
02:49:13|32687.15
02:49:14|32687.15
02:49:15|32687.58
02:49:15|32687.58
02:49:17|32687.58
02:49:18|32687.58
02:49:19|32683.68
02:49:20|32687.82
02:49:21|32687.78
02:49:22|32687.78
02:49:23|32687.78
02:49:24|32683.69
02:49:25|32683.69
02:49:26|32683.69
02:49:27|32684.72
02:49:29|32698.96
02:49:30|32698.96
02:49:32|32703.83
02:49:33|32694.59
02:49:34|32692.17
02:49:34|32692.17
02:49:35|32693.69
02:49:36|32693.69
02:49:38|32693.69
02:49:38|32693.69
02:49:39|32693.69
02:49:41|32693.69
02:49:41|32693.69
02:49:42|32693.69
02:49:45|32701.15
02:49:45|32701.15
02:49:46|32701.15
02:49:47|32701.15
02:49:48|32698.32
02:49:50|32697.76
02:49:50|32697.76
02:49:51|32697.75
02:49:52|32697.75
02:49:55|32697.75
02:49:55|32697.75
02:49:56|32697.75
02:49:57|32697.75
02:49:58|32697.75
02:50:00|32697.75
02:50:01|32697.75
02:50:02|32697.5
02:50:04|32697.5
02:50:05|32696.47
02:50:07|32695.62
02:50:08|32695.62
02:50:09|32694.91
02:50:09|32694.91
02:50:11|32694.91
02:50:12|32694.91
02:50:13|32695.34
02:50:14|32695.28
02:50:15|32695.28
02:50:16|32695.28
02:50:17|32695.28
02:50:18|32695.28
02:50:19|32692.99
02:50:20|32692.99
02:50:21|32692.99
02:50:22|32692.99
02:50:23|32692.96
02:50:24|32692.96
02:50:25|32692.95
02:50:25|32692.95
02:50:26|32692.95
02:50:28|32692.95
02:50:28|32692.95
02:50:30|32692.95
02:50:31|32688.53
02:50:32|32688.53
02:50:33|32688.53
02:50:34|32688.53
02:50:35|32688.53
02:50:36|32688.53
02:50:37|32688.53
02:50:38|32688.53
02:50:39|32686.44
02:50:40|32679.46
02:50:41|32679.46
02:50:42|32679.46
02:50:43|32679.46
02:50:44|32679.46
02:50:45|32679.46
02:50:45|32676.19
02:50:47|32676.19
02:50:48|32676.19
02:50:49|32676.19
02:50:50|32676.19
02:50:51|32676.19
02:50:52|32678.54
02:50:53|32672.83
02:50:54|32672.83
02:50:55|32672.83
02:50:56|32672.83
02:50:58|32673.36
02:50:59|32673.36
02:51:00|32674.14
02:51:01|32674.14
02:51:03|32674.14
02:51:04|32674.14
02:51:06|32674.14
02:51:06|32676.07
02:51:09|32676.07
02:51:10|32676.07
02:51:10|32676.07
02:51:11|32676.07
02:51:12|32676.07
02:51:14|32676.07
02:51:14|32676.07
02:51:15|32676.07
02:51:17|32676.07
02:51:18|32676.07
02:51:18|32676.07
02:51:19|32676.07
02:51:21|32676.07
02:51:23|32676.07
02:51:23|32676.07
02:51:26|32676.07
02:51:26|32676.07
02:51:27|32676.07
02:51:28|32676.07
02:51:30|32676.07
02:51:31|32676.07
02:51:32|32676.07
02:51:33|32676.07
02:51:34|32676.07
02:51:35|32676.07
02:51:36|32676.07
02:51:37|32676.07
02:51:38|32676.07
02:51:39|32670.47
02:51:40|32670.47
02:51:41|32660.18
02:51:42|32660.18
02:51:43|32660.18
02:51:44|32660.18
02:51:45|32660.18
02:51:46|32660.18
02:51:47|32660.18
02:51:48|32660.18
02:51:49|32660.18
02:51:50|32660.18
02:51:51|32660.18
02:51:52|32660.18
02:51:53|32660.18
02:51:54|32667.72
02:51:55|32667.72
02:51:57|32667.72
02:51:58|32665.9
02:51:59|32665.9
02:51:59|32665.9
02:52:01|32665.9
02:52:02|32665.9
02:52:04|32665.9
02:52:05|32665.9
02:52:06|32665.92
02:52:07|32665.92
02:52:08|32665.92
02:52:10|32665.92
02:52:11|32665.92
02:52:12|32665.92
02:52:12|32661.74
02:52:14|32654.01
02:52:14|32654.01
02:52:15|32654.01
02:52:17|32647.01
02:52:18|32647.01
02:52:19|32647.01
02:52:19|32647.01
02:52:22|32647.01
02:52:22|32647.01
02:52:23|32647.01
02:52:24|32648.79
02:52:26|32649.68
02:52:27|32649.68
02:52:28|32649.68
02:52:29|32649.68
02:52:30|32649.68
02:52:31|32649.68
02:52:32|32649.68
02:52:33|32649.89
02:52:34|32649.89
02:52:36|32649.89
02:52:37|32649.89
02:52:38|32649.89
02:52:38|32649.89
02:52:40|32649.89
02:52:40|32649.89
02:52:42|32649.89
02:52:43|32649.89
02:52:44|32649.89
02:52:45|32646.94
02:52:45|32646.94
02:52:46|32646.94
02:52:47|32646.94
02:52:49|32646.94
02:52:50|32646.94
02:52:51|32646.94
02:52:51|32646.94
02:52:52|32646.94
02:52:54|32646.94
02:52:55|32646.94
02:52:56|32646.94
02:52:57|32646.94
02:52:57|32646.94
02:52:58|32642.79
02:53:00|32642.79
02:53:01|32642.79
02:53:02|32642.79
02:53:04|32642.79
02:53:04|32642.79
02:53:06|32642.79
02:53:07|32642.79
02:53:08|32642.79
02:53:09|32642.79
02:53:10|32642.79
02:53:11|32640.88
02:53:12|32640.88
02:53:13|32640.88
02:53:15|32640.88
02:53:17|32640.88
02:53:18|32640.88
02:53:19|32634.52
02:53:20|32634.52
02:53:21|32632.54
02:53:22|32632.54
02:53:23|32632.54
02:53:24|32632.54
02:53:26|32632.54
02:53:26|32632.54
02:53:28|32632.54
02:53:28|32632.54
02:53:30|32632.54
02:53:31|32632.54
02:53:32|32632.54
02:53:33|32632.54
02:53:34|32632.54
02:53:35|32625.71
02:53:35|32625.71
02:53:36|32625.71
02:53:38|32625.71
02:53:39|32625.71
02:53:39|32625.71
02:53:40|32625.71
02:53:41|32625.71
02:53:43|32625.71
02:53:44|32625.71
02:53:44|32625.71
02:53:46|32625.71
02:53:46|32625.71
02:53:48|32625.71
02:53:49|32623.63
02:53:50|32623.63
02:53:51|32623.63
02:53:52|32623.63
02:53:53|32623.63
02:53:54|32628.63
02:53:55|32628.63
02:53:56|32628.63
02:53:57|32628.63
02:53:58|32628.63
02:53:59|32625.93
02:54:01|32625.93
02:54:01|32625.93
02:54:03|32625.93
02:54:05|32625.93
02:54:06|32625.93
02:54:07|32625.93
02:54:08|32625.93
02:54:10|32625.93
02:54:10|32625.93
02:54:12|32625.93
02:54:12|32625.93
02:54:14|32625.93
02:54:15|32621.18
02:54:16|32621.18
02:54:17|32621.18
02:54:18|32616.33
02:54:19|32616.33
02:54:20|32616.33
02:54:21|32616.33
02:54:22|32616.33
02:54:23|32614.13
02:54:24|32614.13
02:54:25|32614.13
02:54:26|32614.13
02:54:27|32614.13
02:54:28|32614.13
02:54:29|32614.13
02:54:30|32614.13
02:54:32|32614.13
02:54:33|32600.01
02:54:34|32600.01
02:54:35|32600.41
02:54:36|32600.41
02:54:37|32600.41
02:54:37|32600.41
02:54:40|32600.41
02:54:40|32600.41
02:54:42|32601.38
02:54:43|32606.52
02:54:44|32606.52
02:54:45|32606.52
02:54:46|32606.52
02:54:46|32606.52
02:54:48|32611.54
02:54:48|32611.54
02:54:50|32611.54
02:54:51|32611.54
02:54:52|32611.54
02:54:53|32611.54
02:54:53|32611.54
02:54:55|32611.54
02:54:55|32611.54
02:54:57|32611.54
02:54:58|32611.54
02:54:59|32611.54
02:54:59|32611.54
02:55:01|32611.54
02:55:02|32611.54
02:55:04|32611.54
02:55:05|32605.61
02:55:07|32605.61
02:55:08|32605.61
02:55:09|32605.61
02:55:11|32605.61
02:55:11|32606.96
02:55:13|32606.96
02:55:14|32606.96
02:55:16|32613.11
02:55:16|32613.11
02:55:18|32613.11
02:55:19|32613.13
02:55:21|32613.13
02:55:22|32613.13
02:55:22|32613.13
02:55:23|32613.13
02:55:24|32613.13
02:55:26|32613.13
02:55:28|32618.05
02:55:29|32618.05
02:55:30|32620.67
02:55:31|32620.67
02:55:31|32620.67
02:55:33|32620.67
02:55:35|32631.87
02:55:35|32648.83
02:55:37|32648.83
02:55:38|32650.26
02:55:40|32653.99
02:55:40|32654.
02:55:42|32654.
02:55:43|32645.29
02:55:44|32637.06
02:55:45|32637.06
02:55:46|32637.06
02:55:47|32637.06
02:55:48|32637.06
02:55:50|32637.06
02:55:50|32637.06
02:55:52|32637.06
02:55:53|32637.06
02:55:54|32637.06
02:55:55|32637.06
02:55:56|32637.06
02:55:57|32628.29
02:55:58|32628.29
02:56:00|32628.29
02:56:01|32628.29
02:56:03|32628.29
02:56:05|32628.29
02:56:07|32624.85
02:56:07|32624.85
02:56:08|32624.85
02:56:10|32624.85
02:56:11|32624.85
02:56:12|32624.85
02:56:13|32624.85
02:56:14|32624.85
02:56:15|32624.85
02:56:17|32624.85
02:56:18|32624.85
02:56:19|32624.85
02:56:20|32624.85
02:56:21|32613.46
02:56:22|32613.46
02:56:23|32613.46
02:56:24|32613.46
02:56:26|32613.46
02:56:26|32613.46
02:56:28|32613.46
02:56:28|32614.24
02:56:29|32614.24
02:56:31|32614.24
02:56:32|32614.24
02:56:33|32614.24
02:56:33|32614.24
02:56:35|32616.12
02:56:36|32616.12
02:56:36|32616.12
02:56:37|32616.12
02:56:40|32627.16
02:56:40|32634.79
02:56:41|32626.25
02:56:42|32626.25
02:56:43|32626.25
02:56:44|32631.63
02:56:45|32631.63
02:56:46|32631.63
02:56:47|32631.63
02:56:48|32633.8
02:56:49|32633.8
02:56:50|32633.8
02:56:51|32633.8
02:56:52|32633.8
02:56:54|32633.8
02:56:54|32633.8
02:56:55|32633.8
02:56:56|32633.8
02:56:57|32633.8
02:56:58|32633.8
02:57:00|32633.8
02:57:02|32629.71
02:57:02|32631.29
02:57:04|32630.9
02:57:04|32630.9
02:57:06|32630.9
02:57:08|32630.9
02:57:09|32630.9
02:57:10|32630.9
02:57:11|32630.9
02:57:12|32630.9
02:57:13|32630.9
02:57:14|32630.9
02:57:14|32631.58
02:57:16|32631.12
02:57:17|32631.12
02:57:18|32631.12
02:57:19|32631.12
02:57:19|32631.12
02:57:21|32631.12
02:57:22|32631.12
02:57:23|32631.46
02:57:24|32631.46
02:57:25|32631.46
02:57:26|32631.46
02:57:28|32631.46
02:57:28|32631.46
02:57:30|32631.46
02:57:32|32631.46
02:57:33|32631.46
02:57:33|32631.46
02:57:34|32631.46
02:57:35|32631.46
02:57:36|32631.46
02:57:38|32633.22
02:57:38|32646.54
02:57:39|32641.39
02:57:40|32636.89
02:57:42|32636.89
02:57:43|32636.89
02:57:43|32636.89
02:57:45|32636.89
02:57:45|32636.89
02:57:46|32636.89
02:57:48|32636.89
02:57:48|32636.89
02:57:49|32646.73
02:57:51|32646.73
02:57:52|32646.11
02:57:53|32646.11
02:57:54|32644.64
02:57:55|32634.24
02:57:56|32634.24
02:57:57|32634.24
02:57:58|32634.24
02:57:59|32634.24
02:58:00|32634.24
02:58:02|32634.24
02:58:03|32636.89
02:58:05|32634.22
02:58:06|32634.22
02:58:07|32634.22
02:58:08|32634.22
02:58:10|32634.22
02:58:11|32634.22
02:58:12|32631.75
02:58:12|32631.75
02:58:13|32631.75
02:58:15|32631.75
02:58:16|32651.21
02:58:18|32651.73
02:58:18|32651.73
02:58:20|32651.73
02:58:21|32647.42
02:58:22|32647.42
02:58:22|32647.42
02:58:25|32647.42
02:58:25|32647.42
02:58:27|32642.44
02:58:27|32642.44
02:58:28|32637.82
02:58:29|32637.82
02:58:30|32633.66
02:58:31|32633.66
02:58:32|32633.66
02:58:33|32631.81
02:58:34|32631.81
02:58:35|32631.81
02:58:37|32631.81
02:58:38|32631.81
02:58:39|32631.81
02:58:40|32631.81
02:58:41|32631.81
02:58:43|32631.81
02:58:44|32631.81
02:58:45|32631.81
02:58:46|32631.81
02:58:47|32631.81
02:58:48|32631.81
02:58:49|32631.81
02:58:50|32631.81
02:58:51|32631.81
02:58:52|32631.81
02:58:54|32631.81
02:58:54|32631.81
02:58:55|32631.81
02:58:56|32624.66
02:58:57|32624.66
02:58:58|32624.66
02:58:59|32624.66
02:59:01|32624.66
02:59:02|32624.66
02:59:04|32624.66
02:59:05|32624.66
02:59:07|32605.29
02:59:08|32605.29
02:59:10|32605.22
02:59:12|32602.11
02:59:12|32602.11
02:59:13|32602.11
02:59:14|32602.11
02:59:15|32602.11
02:59:16|32602.11
02:59:17|32603.6
02:59:18|32603.6
02:59:19|32603.6
02:59:21|32603.6
02:59:23|32605.3
02:59:24|32605.3
02:59:26|32605.3
02:59:27|32608.68
02:59:28|32608.68
02:59:29|32608.68
02:59:30|32608.68
02:59:31|32608.68
02:59:32|32608.68
02:59:33|32608.68
02:59:34|32608.68
02:59:35|32608.68
02:59:36|32608.68
02:59:37|32608.68
02:59:39|32608.68
02:59:40|32608.68
02:59:41|32608.68
02:59:41|32608.68
02:59:43|32608.68
02:59:43|32608.68
02:59:45|32608.68
02:59:46|32608.68
02:59:46|32608.68
02:59:47|32608.68
02:59:49|32608.68
02:59:50|32608.68
02:59:50|32608.68
02:59:51|32611.04
02:59:52|32611.04
02:59:53|32611.04
02:59:54|32611.04
02:59:56|32611.04
02:59:56|32611.04
02:59:58|32611.04
02:59:58|32611.04
02:59:59|32611.04
03:00:00|32607.16
03:00:02|32607.16
03:00:03|32607.16
03:00:04|32607.16
03:00:04|32606.17
03:00:06|32606.17
03:00:07|32606.08
03:00:09|32606.08
03:00:09|32606.08
03:00:10|32606.08
03:00:13|32606.08
03:00:14|32606.08
03:00:14|32606.08
03:00:15|32605.51
03:00:16|32605.51
03:00:18|32605.51
03:00:19|32605.51
03:00:20|32605.51
03:00:21|32605.51
03:00:23|32605.51
03:00:25|32605.51
03:00:25|32605.03
03:00:27|32605.03
03:00:27|32605.03
03:00:28|32611.09
03:00:30|32611.09
03:00:31|32611.09
03:00:33|32611.09
03:00:34|32611.09
03:00:34|32611.09
03:00:36|32611.09
03:00:37|32611.09
03:00:38|32611.09
03:00:38|32611.09
03:00:40|32611.09
03:00:41|32605.84
03:00:42|32605.84
03:00:43|32605.84
03:00:44|32605.84
03:00:45|32605.68
03:00:45|32605.68
03:00:48|32605.68
03:00:48|32605.68
03:00:50|32605.69
03:00:51|32605.69
03:00:52|32605.69
03:00:53|32605.69
03:00:54|32605.69
03:00:55|32605.69
03:00:56|32605.69
03:00:57|32605.03
03:00:58|32605.03
03:00:59|32605.03
03:01:00|32605.03
03:01:01|32605.03
03:01:02|32605.02
03:01:03|32605.02
03:01:05|32605.02
03:01:07|32605.02
03:01:07|32605.02
03:01:10|32605.02
03:01:10|32604.22
03:01:11|32604.22
03:01:13|32604.22
03:01:15|32604.22
03:01:16|32604.22
03:01:17|32604.22
03:01:18|32604.22
03:01:20|32604.22
03:01:21|32604.22
03:01:21|32604.22
03:01:23|32604.22
03:01:24|32594.99
03:01:25|32594.99
03:01:26|32594.99
03:01:27|32594.99
03:01:28|32594.99
03:01:29|32594.99
03:01:30|32592.37
03:01:31|32592.37
03:01:32|32592.37
03:01:33|32592.37
03:01:34|32592.37
03:01:35|32592.37
03:01:36|32592.37
03:01:37|32592.37
03:01:38|32592.37
03:01:39|32592.37
03:01:40|32592.37
03:01:41|32592.37
03:01:42|32592.37
03:01:43|32592.37
03:01:45|32592.37
03:01:46|32592.37
03:01:47|32590.93
03:01:48|32590.93
03:01:49|32590.93
03:01:50|32590.93
03:01:51|32590.93
03:01:52|32590.93
03:01:52|32590.93
03:01:54|32590.93
03:01:55|32590.93
03:01:55|32590.93
03:01:57|32590.93
03:01:58|32591.43
03:02:00|32591.43
03:02:00|32591.43
03:02:01|32591.43
03:02:02|32591.43
03:02:03|32591.43
03:02:04|32591.43
03:02:06|32591.43
03:02:08|32591.13
03:02:10|32591.13
03:02:10|32591.13
03:02:11|32591.13
03:02:12|32591.13
03:02:14|32591.13
03:02:16|32592.25
03:02:18|32589.83
03:02:19|32590.52
03:02:20|32593.
03:02:21|32593.
03:02:22|32590.8
03:02:23|32593.53
03:02:25|32593.53
03:02:26|32593.68
03:02:26|32593.39
03:02:27|32593.39
03:02:28|32593.39
03:02:29|32593.39
03:02:31|32593.39
03:02:31|32593.39
03:02:32|32593.38
03:02:33|32593.39
03:02:34|32593.39
03:02:35|32593.39
03:02:36|32593.39
03:02:39|32593.39
03:02:40|32593.39
03:02:41|32593.39
03:02:42|32593.39
03:02:43|32593.39
03:02:44|32593.39
03:02:45|32593.39
03:02:46|32593.39
03:02:47|32593.38
03:02:48|32593.39
03:02:49|32593.38
03:02:50|32593.68
03:02:51|32607.5
03:02:52|32612.17
03:02:53|32614.22
03:02:54|32614.22
03:02:55|32614.22
03:02:56|32614.22
03:02:57|32614.22
03:02:59|32614.22
03:03:00|32614.22
03:03:01|32614.22
03:03:02|32614.22
03:03:03|32614.22
03:03:04|32611.84
03:03:05|32608.08
03:03:06|32608.08
03:03:07|32608.08
03:03:08|32608.08
03:03:10|32608.08
03:03:12|32608.08
03:03:12|32608.08
03:03:14|32608.08
03:03:16|32608.08
03:03:17|32608.08
03:03:17|32606.56
03:03:20|32606.56
03:03:22|32620.74
03:03:22|32620.74
03:03:23|32620.74
03:03:24|32620.74
03:03:25|32620.74
03:03:26|32620.74
03:03:27|32620.74
03:03:28|32620.74
03:03:30|32620.74
03:03:31|32620.74
03:03:32|32620.74
03:03:34|32613.26
03:03:35|32613.26
03:03:36|32613.26
03:03:37|32613.26
03:03:38|32613.26
03:03:39|32613.26
03:03:40|32613.26
03:03:41|32613.26
03:03:42|32613.26
03:03:43|32613.26
03:03:44|32613.26
03:03:45|32613.26
03:03:46|32613.26
03:03:47|32616.95
03:03:48|32616.95
03:03:49|32616.95
03:03:50|32617.56
03:03:51|32617.56
03:03:52|32617.56
03:03:53|32617.56
03:03:54|32617.56
03:03:55|32617.56
03:03:56|32617.56
03:03:57|32610.79
03:03:58|32610.79
03:03:59|32610.79
03:04:00|32608.72
03:04:02|32608.72
03:04:02|32608.72
03:04:04|32608.72
03:04:05|32608.72
03:04:06|32608.72
03:04:07|32608.72
03:04:09|32608.72
03:04:10|32608.72
03:04:12|32608.72
03:04:13|32608.72
03:04:14|32608.72
03:04:16|32608.72
03:04:17|32608.72
03:04:18|32608.72
03:04:20|32608.72
03:04:22|32609.29
03:04:23|32609.12
03:04:25|32615.26
03:04:25|32615.26
03:04:26|32619.
03:04:27|32619.
03:04:28|32619.
03:04:30|32619.
03:04:31|32619.
03:04:32|32619.
03:04:33|32612.8
03:04:35|32612.13
03:04:35|32612.13
03:04:37|32612.13
03:04:37|32612.13
03:04:39|32612.13
03:04:39|32612.13
03:04:41|32612.13
03:04:42|32612.13
03:04:43|32612.13
03:04:44|32612.13
03:04:45|32612.13
03:04:46|32612.13
03:04:47|32612.13
03:04:48|32612.13
03:04:49|32612.13
03:04:50|32619.83
03:04:51|32619.83
03:04:52|32619.83
03:04:53|32610.98
03:04:54|32607.
03:04:55|32603.45
03:04:56|32603.53
03:04:57|32603.53
03:04:58|32603.53
03:04:59|32603.53
03:05:00|32603.53
03:05:01|32603.53
03:05:02|32603.53
03:05:03|32603.53
03:05:04|32603.53
03:05:05|32603.53
03:05:06|32603.53
03:05:07|32603.53
03:05:08|32603.53
03:05:10|32603.53
03:05:12|32600.
03:05:13|32600.
03:05:14|32600.
03:05:14|32600.
03:05:15|32600.
03:05:18|32600.
03:05:19|32600.
03:05:19|32600.
03:05:20|32590.38
03:05:22|32590.38
03:05:23|32590.38
03:05:24|32592.61
03:05:26|32592.61
03:05:26|32592.6
03:05:28|32602.24
03:05:28|32602.24
03:05:29|32602.24
03:05:30|32599.31
03:05:32|32598.86
03:05:33|32598.86
03:05:34|32599.31
03:05:35|32599.31
03:05:36|32599.31
03:05:37|32599.31
03:05:37|32599.31
03:05:38|32599.31
03:05:40|32599.31
03:05:41|32600.34
03:05:42|32600.34
03:05:43|32600.34
03:05:44|32600.34
03:05:45|32600.34
03:05:46|32597.19
03:05:46|32597.19
03:05:47|32597.19
03:05:48|32597.19
03:05:50|32597.19
03:05:51|32599.49
03:05:52|32599.49
03:05:53|32599.49
03:05:53|32599.49
03:05:55|32599.49
03:05:56|32599.49
03:05:56|32599.49
03:05:57|32605.
03:05:58|32605.
03:06:00|32605.
03:06:01|32605.
03:06:01|32605.
03:06:03|32605.
03:06:03|32605.
03:06:05|32605.
03:06:05|32601.84
03:06:06|32603.1
03:06:07|32603.2
03:06:09|32603.2
03:06:11|32603.2
03:06:13|32603.2
03:06:14|32603.2
03:06:16|32603.2
03:06:17|32603.2
03:06:19|32604.02
03:06:20|32604.02
03:06:21|32604.02
03:06:23|32604.02
03:06:23|32604.02
03:06:25|32604.02
03:06:26|32604.02
03:06:28|32604.02
03:06:28|32604.02
03:06:29|32604.02
03:06:30|32602.11
03:06:32|32602.11
03:06:33|32602.11
03:06:34|32602.11
03:06:35|32601.73
03:06:35|32601.73
03:06:37|32604.68
03:06:39|32604.68
03:06:39|32604.68
03:06:41|32604.68
03:06:41|32604.68
03:06:42|32604.68
03:06:44|32604.68
03:06:44|32604.68
03:06:45|32604.68
03:06:46|32604.68
03:06:48|32604.68
03:06:48|32604.68
03:06:50|32604.68
03:06:51|32604.68
03:06:52|32604.68
03:06:52|32604.68
03:06:53|32604.68
03:06:54|32604.68
03:06:56|32604.68
03:06:57|32604.8
03:06:57|32604.8
03:06:59|32605.01
03:07:00|32605.01
03:07:00|32610.38
03:07:02|32610.38
03:07:03|32610.38
03:07:04|32610.38
03:07:05|32610.38
03:07:05|32617.87
03:07:07|32617.87
03:07:07|32634.98
03:07:09|32635.5
03:07:09|32635.5
03:07:12|32635.5
03:07:13|32638.06
03:07:15|32638.06
03:07:16|32638.06
03:07:18|32638.06
03:07:18|32638.06
03:07:20|32638.06
03:07:22|32638.06
03:07:22|32639.46
03:07:24|32639.46
03:07:25|32639.46
03:07:26|32639.46
03:07:27|32639.46
03:07:28|32639.56
03:07:29|32639.56
03:07:29|32639.56
03:07:32|32639.56
03:07:32|32639.56
03:07:34|32639.56
03:07:35|32639.56
03:07:35|32638.65
03:07:37|32639.56
03:07:39|32640.4
03:07:39|32638.48
03:07:40|32638.48
03:07:41|32656.09
03:07:42|32656.09
03:07:43|32656.09
03:07:44|32656.09
03:07:45|32656.09
03:07:46|32656.09
03:07:47|32656.09
03:07:48|32656.09
03:07:49|32656.09
03:07:51|32656.09
03:07:52|32656.09
03:07:53|32656.09
03:07:54|32656.09
03:07:55|32656.09
03:07:56|32656.09
03:07:57|32656.09
03:07:58|32656.09
03:07:59|32656.09
03:08:00|32656.09
03:08:02|32656.09
03:08:03|32656.09
03:08:04|32656.09
03:08:05|32656.09
03:08:06|32656.09
03:08:07|32656.09
03:08:08|32656.09
03:08:09|32656.09
03:08:10|32656.09
03:08:11|32656.09
03:08:13|32656.09
03:08:13|32656.09
03:08:15|32656.09
03:08:16|32656.09
03:08:17|32655.88
03:08:17|32655.88
03:08:19|32655.88
03:08:20|32655.88
03:08:21|32655.88
03:08:22|32655.88
03:08:24|32655.88
03:08:25|32655.88
03:08:26|32655.88
03:08:28|32655.88
03:08:30|32655.88
03:08:31|32652.84
03:08:32|32654.01
03:08:33|32654.01
03:08:33|32654.01
03:08:35|32651.66
03:08:36|32651.06
03:08:37|32651.06
03:08:39|32651.06
03:08:40|32651.06
03:08:40|32651.06
03:08:42|32651.06
03:08:42|32648.48
03:08:43|32647.56
03:08:45|32647.56
03:08:46|32647.56
03:08:47|32647.56
03:08:48|32647.56
03:08:49|32647.56
03:08:50|32647.56
03:08:52|32647.56
03:08:54|32647.56
03:08:54|32649.
03:08:56|32643.01
03:08:57|32643.01
03:08:58|32643.01
03:08:58|32642.87
03:08:59|32642.87
03:09:01|32651.42
03:09:02|32651.42
03:09:03|32651.42
03:09:04|32651.42
03:09:05|32651.42
03:09:06|32651.42
03:09:07|32651.42
03:09:09|32651.42
03:09:09|32651.42
03:09:10|32654.94
03:09:11|32654.94
03:09:13|32654.94
03:09:14|32655.45
03:09:16|32655.32
03:09:17|32655.32
03:09:18|32655.32
03:09:20|32655.32
03:09:21|32655.32
03:09:22|32655.32
03:09:23|32655.32
03:09:24|32655.32
03:09:24|32655.32
03:09:25|32655.32
03:09:26|32655.32
03:09:29|32655.32
03:09:29|32655.32
03:09:30|32655.32
03:09:31|32655.32
03:09:32|32655.32
03:09:33|32655.32
03:09:34|32655.32
03:09:36|32655.32
03:09:37|32655.32
03:09:38|32652.59
03:09:39|32652.59
03:09:41|32652.05
03:09:42|32653.25
03:09:43|32653.25
03:09:44|32653.25
03:09:45|32653.25
03:09:46|32653.25
03:09:47|32653.25
03:09:49|32653.25
03:09:49|32653.25
03:09:52|32653.25
03:09:52|32653.25
03:09:53|32653.25
03:09:54|32653.25
03:09:55|32649.13
03:09:56|32649.13
03:09:58|32649.13
03:09:58|32649.13
03:09:59|32647.34
03:10:00|32647.34
03:10:01|32647.34
03:10:03|32645.16
03:10:04|32642.89
03:10:05|32642.89
03:10:07|32642.89
03:10:09|32642.89
03:10:09|32642.89
03:10:11|32642.89
03:10:11|32642.89
03:10:13|32642.89
03:10:15|32642.89
03:10:15|32647.09
03:10:16|32647.09
03:10:17|32647.09
03:10:18|32647.09
03:10:19|32646.28
03:10:21|32646.28
03:10:22|32646.1
03:10:23|32646.1
03:10:24|32646.1
03:10:26|32646.1
03:10:27|32646.1
03:10:28|32646.1
03:10:28|32646.1
03:10:29|32642.89
03:10:31|32642.89
03:10:32|32642.89
03:10:32|32642.89
03:10:33|32642.89
03:10:34|32642.89
03:10:35|32642.89
03:10:37|32629.68
03:10:37|32629.68
03:10:38|32617.54
03:10:40|32617.54
03:10:40|32620.05
03:10:43|32620.05
03:10:44|32620.05
03:10:45|32620.05
03:10:46|32620.05
03:10:47|32620.05
03:10:48|32620.07
03:10:49|32620.07
03:10:50|32620.07
03:10:51|32620.07
03:10:52|32624.56
03:10:53|32624.56
03:10:54|32624.56
03:10:55|32624.56
03:10:56|32624.56
03:10:57|32620.16
03:10:58|32620.16
03:10:59|32620.16
03:11:00|32620.16
03:11:01|32620.16
03:11:03|32620.16
03:11:03|32620.16
03:11:05|32620.16
03:11:06|32620.16
03:11:07|32620.16
03:11:08|32620.16
03:11:09|32620.16
03:11:10|32620.16
03:11:11|32620.16
03:11:12|32620.16
03:11:13|32620.16
03:11:14|32620.16
03:11:16|32620.16
03:11:18|32628.22
03:11:18|32628.22
03:11:20|32628.22
03:11:22|32628.22
03:11:22|32628.22
03:11:23|32628.22
03:11:24|32628.22
03:11:25|32628.22
03:11:26|32628.22
03:11:27|32628.22
03:11:29|32628.22
03:11:30|32628.22
03:11:31|32629.18
03:11:32|32629.18
03:11:33|32629.18
03:11:34|32633.7
03:11:36|32633.69
03:11:37|32633.69
03:11:38|32637.87
03:11:39|32637.87
03:11:40|32637.87
03:11:41|32637.87
03:11:42|32637.87
03:11:44|32642.89
03:11:46|32642.89
03:11:50|32642.89
03:11:50|32642.89
03:11:51|32642.89
03:11:52|32642.89
03:11:53|32642.89
03:11:54|32642.89
03:11:55|32642.89
03:11:56|32642.89
03:11:57|32642.89
03:11:58|32642.89
03:11:59|32642.89
03:12:01|32642.89
03:12:02|32642.89
03:12:02|32642.89
03:12:04|32642.89
03:12:04|32642.88
03:12:06|32642.89
03:12:07|32642.89
03:12:07|32643.48
03:12:09|32643.48
03:12:09|32638.11
03:12:11|32638.11
03:12:11|32638.11
03:12:13|32638.11
03:12:14|32638.11
03:12:15|32638.11
03:12:17|32638.11
03:12:19|32638.11
03:12:19|32638.11
03:12:21|32638.12
03:12:22|32638.12
03:12:23|32638.12
03:12:23|32638.12
03:12:25|32638.12
03:12:25|32638.12
03:12:26|32638.12
03:12:27|32638.12
03:12:29|32638.12
03:12:30|32638.12
03:12:30|32630.55
03:12:32|32630.55
03:12:33|32630.55
03:12:34|32628.39
03:12:35|32628.59
03:12:35|32628.59
03:12:36|32628.72
03:12:39|32631.71
03:12:39|32631.71
03:12:40|32631.71
03:12:41|32631.71
03:12:42|32634.88
03:12:43|32634.88
03:12:44|32634.88
03:12:45|32634.88
03:12:46|32634.88
03:12:47|32634.88
03:12:48|32634.88
03:12:49|32634.88
03:12:50|32634.88
03:12:51|32634.88
03:12:52|32634.88
03:12:53|32628.23
03:12:54|32628.23
03:12:55|32628.23
03:12:56|32628.23
03:12:57|32628.22
03:12:58|32628.22
03:12:59|32628.23
03:13:00|32628.23
03:13:02|32629.73
03:13:03|32629.73
03:13:04|32629.73
03:13:05|32629.73
03:13:06|32629.73
03:13:07|32629.73
03:13:08|32629.73
03:13:09|32629.73
03:13:11|32629.73
03:13:11|32629.73
03:13:13|32629.73
03:13:14|32640.38
03:13:15|32640.38
03:13:16|32640.37
03:13:18|32640.37
03:13:18|32640.37
03:13:21|32640.37
03:13:22|32640.37
03:13:22|32640.37
03:13:24|32640.37
03:13:25|32640.37
03:13:26|32640.37
03:13:27|32640.37
03:13:28|32640.37
03:13:29|32640.37
03:13:30|32640.37
03:13:31|32640.37
03:13:32|32646.25
03:13:33|32646.25
03:13:34|32646.25
03:13:35|32646.25
03:13:36|32646.25
03:13:37|32646.25
03:13:38|32643.05
03:13:39|32644.62
03:13:40|32644.62
03:13:41|32644.62
03:13:42|32644.62
03:13:43|32644.62
03:13:44|32644.62
03:13:45|32644.62
03:13:46|32644.62
03:13:47|32644.62
03:13:48|32644.62
03:13:49|32644.62
03:13:50|32644.62
03:13:51|32644.62
03:13:52|32644.62
03:13:53|32640.3
03:13:54|32640.3
03:13:55|32639.61
03:13:56|32639.61
03:13:57|32639.61
03:13:58|32639.61
03:13:59|32639.61
03:14:01|32639.61
03:14:01|32639.61
03:14:02|32639.61
03:14:03|32639.61
03:14:05|32639.61
03:14:06|32639.61
03:14:08|32639.61
03:14:09|32639.61
03:14:10|32639.61
03:14:11|32638.03
03:14:13|32638.03
03:14:13|32638.03
03:14:14|32638.03
03:14:15|32638.03
03:14:16|32638.03
03:14:17|32638.03
03:14:19|32638.03
03:14:20|32638.03
03:14:22|32638.03
03:14:23|32638.03
03:14:25|32639.96
03:14:26|32640.03
03:14:27|32640.03
03:14:28|32640.03
03:14:30|32640.03
03:14:31|32640.88
03:14:32|32629.62
03:14:33|32629.62
03:14:34|32635.15
03:14:35|32635.15
03:14:36|32634.76
03:14:37|32634.76
03:14:38|32634.76
03:14:39|32634.76
03:14:40|32634.76
03:14:41|32633.27
03:14:42|32633.27
03:14:43|32633.27
03:14:45|32632.14
03:14:45|32632.14
03:14:47|32632.14
03:14:48|32632.14
03:14:48|32632.14
03:14:50|32632.14
03:14:51|32632.14
03:14:51|32632.14
03:14:52|32632.14
03:14:54|32632.14
03:14:54|32628.22
03:14:55|32628.22
03:14:56|32628.22
03:14:58|32636.68
03:14:59|32636.68
03:15:00|32636.68
03:15:01|32636.68
03:15:01|32636.68
03:15:03|32640.78
03:15:04|32640.78
03:15:05|32634.34
03:15:06|32636.05
03:15:07|32636.05
03:15:08|32646.69
03:15:09|32646.7
03:15:10|32646.7
03:15:11|32657.45
03:15:12|32657.26
03:15:13|32657.26
03:15:14|32657.26
03:15:15|32657.26
03:15:17|32657.26
03:15:17|32657.26
03:15:19|32657.26
03:15:20|32657.26
03:15:20|32657.26
03:15:23|32657.26
03:15:23|32666.81
03:15:25|32666.81
03:15:27|32666.81
03:15:27|32666.81
03:15:28|32666.81
03:15:29|32666.81
03:15:31|32666.81
03:15:32|32666.81
03:15:33|32666.81
03:15:34|32666.81
03:15:35|32666.81
03:15:36|32666.81
03:15:37|32666.81
03:15:38|32666.81
03:15:39|32666.81
03:15:40|32666.81
03:15:41|32666.81
03:15:42|32666.81
03:15:44|32668.5
03:15:44|32668.5
03:15:45|32667.85
03:15:46|32663.81
03:15:47|32663.81
03:15:48|32663.81
03:15:49|32663.81
03:15:50|32663.81
03:15:51|32663.81
03:15:52|32663.81
03:15:53|32663.81
03:15:54|32663.81
03:15:55|32668.
03:15:56|32668.
03:15:57|32667.99
03:15:58|32667.95
03:15:59|32667.94
03:16:01|32667.94
03:16:02|32667.94
03:16:03|32667.94
03:16:04|32667.94
03:16:05|32667.94
03:16:06|32667.94
03:16:08|32667.94
03:16:09|32667.94
03:16:10|32667.94
03:16:11|32667.94
03:16:12|32670.7
03:16:12|32678.1
03:16:13|32676.97
03:16:15|32676.97
03:16:17|32676.97
03:16:17|32676.97
03:16:18|32676.97
03:16:20|32677.56
03:16:22|32676.39
03:16:23|32676.27
03:16:24|32676.62
03:16:25|32676.62
03:16:27|32677.02
03:16:27|32677.02
03:16:29|32677.02
03:16:29|32677.02
03:16:31|32677.02
03:16:31|32677.02
03:16:32|32677.02
03:16:34|32676.44
03:16:35|32676.44
03:16:35|32676.44
03:16:37|32676.44
03:16:38|32676.44
03:16:39|32676.44
03:16:41|32676.44
03:16:41|32676.44
03:16:42|32676.44
03:16:43|32676.44
03:16:44|32676.44
03:16:45|32676.44
03:16:46|32676.44
03:16:47|32676.44
03:16:48|32677.74
03:16:49|32677.74
03:16:50|32677.74
03:16:51|32677.74
03:16:54|32677.74
03:16:54|32677.74
03:16:55|32677.74
03:16:56|32677.74
03:16:57|32677.74
03:16:58|32677.74
03:16:59|32662.43
03:17:00|32662.43
03:17:01|32662.43
03:17:02|32662.98
03:17:03|32662.99
03:17:05|32665.24
03:17:05|32665.24
03:17:06|32665.24
03:17:08|32665.24
03:17:09|32665.24
03:17:10|32665.24
03:17:11|32665.24
03:17:12|32665.24
03:17:14|32665.24
03:17:15|32665.24
03:17:16|32665.24
03:17:16|32665.24
03:17:18|32665.24
03:17:19|32665.24
03:17:20|32665.24
03:17:21|32665.24
03:17:23|32665.24
03:17:24|32665.24
03:17:25|32665.24
03:17:27|32665.24
03:17:27|32660.11
03:17:28|32660.11
03:17:29|32660.11
03:17:30|32660.
03:17:31|32660.
03:17:32|32660.
03:17:34|32660.
03:17:35|32660.
03:17:35|32660.
03:17:36|32660.
03:17:37|32660.
03:17:38|32660.
03:17:40|32660.
03:17:41|32660.
03:17:42|32660.
03:17:43|32660.
03:17:44|32660.
03:17:46|32660.
03:17:47|32660.
03:17:48|32660.
03:17:48|32660.
03:17:49|32660.
03:17:50|32660.
03:17:51|32660.
03:17:52|32660.
03:17:53|32660.
03:17:54|32660.
03:17:55|32660.
03:17:56|32660.
03:17:57|32660.
03:17:58|32660.
03:17:59|32660.
03:18:01|32660.
03:18:02|32658.21
03:18:02|32658.34
03:18:03|32657.75
03:18:04|32657.75
03:18:05|32654.89
03:18:06|32653.16
03:18:07|32653.16
03:18:08|32655.24
03:18:11|32655.24
03:18:12|32655.24
03:18:13|32655.24
03:18:14|32655.24
03:18:15|32655.24
03:18:17|32655.24
03:18:19|32655.24
03:18:20|32659.64
03:18:20|32659.01
03:18:22|32659.01
03:18:24|32659.64
03:18:26|32659.64
03:18:28|32659.97
03:18:28|32659.97
03:18:30|32659.97
03:18:30|32659.97
03:18:31|32659.97
03:18:32|32659.97
03:18:33|32659.97
03:18:35|32659.97
03:18:36|32659.97
03:18:37|32659.97
03:18:38|32659.97
03:18:39|32659.97
03:18:40|32659.97
03:18:41|32659.97
03:18:42|32659.97
03:18:44|32659.97
03:18:45|32659.97
03:18:46|32658.9
03:18:46|32658.9
03:18:47|32658.9
03:18:48|32658.9
03:18:49|32658.9
03:18:51|32658.9
03:18:51|32658.9
03:18:52|32658.9
03:18:54|32658.9
03:18:55|32658.9
03:18:55|32658.9
03:18:57|32658.9
03:18:58|32658.9
03:18:58|32658.9
03:19:00|32658.9
03:19:01|32657.46
03:19:02|32657.46
03:19:03|32657.46
03:19:04|32657.46
03:19:05|32657.46
03:19:06|32660.
03:19:07|32660.
03:19:08|32660.
03:19:09|32660.
03:19:10|32660.
03:19:11|32660.
03:19:12|32659.99
03:19:13|32655.85
03:19:14|32655.85
03:19:16|32655.85
03:19:16|32655.85
03:19:19|32659.7
03:19:20|32659.7
03:19:21|32659.7
03:19:21|32659.7
03:19:24|32659.7
03:19:24|32660.
03:19:25|32660.
03:19:27|32660.
03:19:29|32659.71
03:19:30|32659.71
03:19:30|32659.71
03:19:31|32659.71
03:19:33|32659.71
03:19:34|32659.71
03:19:35|32659.71
03:19:36|32659.71
03:19:38|32659.71
03:19:38|32659.71
03:19:40|32659.71
03:19:41|32659.71
03:19:42|32659.71
03:19:42|32659.71
03:19:44|32659.71
03:19:45|32659.71
03:19:46|32659.71
03:19:47|32659.71
03:19:48|32659.71
03:19:49|32659.35
03:19:50|32659.35
03:19:51|32659.35
03:19:52|32659.35
03:19:53|32659.35
03:19:54|32657.4
03:19:55|32657.4
03:19:56|32657.4
03:19:57|32657.4
03:19:58|32657.4
03:19:59|32657.4
03:20:00|32657.4
03:20:01|32657.4
03:20:02|32657.4
03:20:04|32655.64
03:20:05|32660.
03:20:06|32660.
03:20:07|32660.
03:20:08|32660.
03:20:09|32660.
03:20:10|32652.69
03:20:11|32651.61
03:20:12|32651.61
03:20:13|32651.61
03:20:14|32651.61
03:20:15|32651.61
03:20:16|32651.17
03:20:17|32648.08
03:20:19|32650.32
03:20:19|32650.32
03:20:21|32649.17
03:20:22|32650.74
03:20:23|32651.01
03:20:24|32651.01
03:20:26|32645.98
03:20:27|32645.98
03:20:28|32645.98
03:20:30|32648.18
03:20:31|32647.26
03:20:31|32647.26
03:20:34|32648.75
03:20:35|32648.75
03:20:36|32648.75
03:20:37|32648.75
03:20:37|32650.7
03:20:38|32650.7
03:20:39|32649.65
03:20:41|32649.65
03:20:42|32649.79
03:20:42|32649.79
03:20:43|32649.79
03:20:44|32648.84
03:20:46|32648.84
03:20:46|32648.84
03:20:48|32648.84
03:20:49|32648.84
03:20:49|32655.72
03:20:50|32654.43
03:20:52|32654.43
03:20:53|32654.43
03:20:54|32654.43
03:20:54|32654.43
03:20:55|32660.
03:20:56|32660.
03:20:58|32660.
03:20:58|32660.
03:20:59|32660.
03:21:01|32660.
03:21:02|32660.
03:21:03|32660.
03:21:04|32660.
03:21:05|32660.
03:21:06|32659.88
03:21:07|32659.88
03:21:08|32659.88
03:21:09|32660.
03:21:11|32660.
03:21:12|32660.
03:21:14|32660.
03:21:15|32660.
03:21:15|32660.
03:21:17|32660.
03:21:17|32660.
03:21:19|32660.
03:21:20|32660.
03:21:21|32660.
03:21:22|32660.
03:21:23|32660.
03:21:24|32660.
03:21:26|32660.
03:21:27|32660.
03:21:28|32660.
03:21:29|32660.
03:21:30|32660.
03:21:30|32660.
03:21:31|32660.
03:21:33|32660.
03:21:35|32660.
03:21:36|32660.
03:21:36|32660.
03:21:38|32660.
03:21:40|32660.
03:21:41|32660.
03:21:42|32660.
03:21:43|32660.
03:21:43|32660.
03:21:45|32659.99
03:21:45|32659.99
03:21:47|32663.82
03:21:48|32665.88
03:21:49|32665.88
03:21:50|32670.73
03:21:51|32670.73
03:21:52|32670.73
03:21:53|32668.71
03:21:54|32668.71
03:21:55|32668.71
03:21:56|32668.66
03:21:57|32668.66
03:21:58|32671.83
03:21:59|32678.19
03:22:00|32678.19
03:22:01|32676.1
03:22:02|32676.1
03:22:04|32676.1
03:22:05|32663.46
03:22:05|32663.46
03:22:06|32667.68
03:22:08|32667.68
03:22:09|32667.68
03:22:09|32667.68
03:22:10|32675.56
03:22:12|32677.91
03:22:14|32677.91
03:22:15|32675.51
03:22:16|32675.51
03:22:17|32675.51
03:22:18|32675.51
03:22:19|32675.51
03:22:20|32675.51
03:22:21|32675.51
03:22:22|32675.51
03:22:23|32679.08
03:22:24|32679.08
03:22:25|32679.08
03:22:27|32678.62
03:22:27|32678.62
03:22:28|32678.62
03:22:29|32678.62
03:22:31|32678.62
03:22:32|32681.48
03:22:33|32681.48
03:22:34|32682.6
03:22:35|32682.6
03:22:37|32682.6
03:22:38|32682.6
03:22:39|32682.6
03:22:40|32682.6
03:22:40|32683.9
03:22:43|32683.9
03:22:43|32687.07
03:22:44|32682.69
03:22:46|32682.69
03:22:46|32682.69
03:22:47|32682.69
03:22:49|32682.69
03:22:50|32682.69
03:22:50|32682.69
03:22:52|32684.29
03:22:53|32684.21
03:22:54|32683.7
03:22:54|32682.49
03:22:55|32682.49
03:22:56|32682.54
03:22:57|32682.54
03:22:58|32682.55
03:22:59|32682.55
03:23:00|32682.55
03:23:02|32682.55
03:23:03|32682.55
03:23:04|32682.55
03:23:05|32683.34
03:23:06|32683.34
03:23:07|32676.04
03:23:08|32676.41
03:23:09|32675.84
03:23:10|32675.84
03:23:11|32675.84
03:23:12|32671.46
03:23:14|32671.46
03:23:15|32671.2
03:23:16|32665.78
03:23:17|32663.91
03:23:17|32663.71
03:23:19|32663.71
03:23:20|32664.09
03:23:21|32664.23
03:23:23|32664.23
03:23:24|32664.83
03:23:24|32664.83
03:23:25|32664.83
03:23:26|32664.83
03:23:29|32664.83
03:23:29|32665.99
03:23:30|32665.99
03:23:31|32665.99
03:23:33|32665.99
03:23:34|32665.99
03:23:36|32665.26
03:23:37|32665.26
03:23:38|32665.26
03:23:39|32665.26
03:23:39|32665.26
03:23:41|32665.26
03:23:42|32665.26
03:23:42|32665.26
03:23:43|32665.26
03:23:45|32665.26
03:23:45|32665.26
03:23:47|32665.26
03:23:48|32658.18
03:23:50|32658.18
03:23:50|32658.18
03:23:52|32658.7
03:23:53|32658.7
03:23:53|32658.7
03:23:55|32659.1
03:23:55|32657.91
03:23:56|32657.84
03:23:58|32657.83
03:23:58|32651.78
03:24:00|32651.78
03:24:01|32651.78
03:24:02|32651.78
03:24:03|32651.78
03:24:04|32651.78
03:24:06|32651.78
03:24:07|32651.78
03:24:08|32651.78
03:24:09|32651.78
03:24:10|32651.78
03:24:11|32651.78
03:24:12|32651.78
03:24:14|32651.78
03:24:15|32651.78
03:24:16|32651.78
03:24:17|32651.78
03:24:18|32651.78
03:24:19|32651.78
03:24:20|32651.78
03:24:22|32648.17
03:24:24|32648.17
03:24:25|32648.17
03:24:25|32648.17
03:24:26|32648.17
03:24:28|32648.17
03:24:28|32643.82
03:24:29|32643.82
03:24:30|32643.82
03:24:32|32643.82
03:24:33|32643.82
03:24:35|32643.82
03:24:35|32643.82
03:24:37|32643.82
03:24:38|32643.82
03:24:39|32643.82
03:24:40|32647.48
03:24:41|32647.48
03:24:42|32647.48
03:24:43|32647.48
03:24:45|32647.48
03:24:46|32647.48
03:24:47|32647.48
03:24:48|32645.64
03:24:48|32645.64
03:24:49|32645.64
03:24:50|32645.64
03:24:53|32645.64
03:24:53|32645.64
03:24:54|32645.64
03:24:55|32645.64
03:24:56|32644.45
03:24:57|32644.45
03:24:58|32644.45
03:24:59|32644.45
03:25:00|32652.57
03:25:02|32652.57
03:25:02|32652.82
03:25:04|32662.4
03:25:04|32665.34
03:25:05|32665.34
03:25:06|32665.34
03:25:07|32665.34
03:25:08|32665.34
03:25:09|32665.34
03:25:10|32665.34
03:25:13|32674.71
03:25:13|32674.71
03:25:14|32674.71
03:25:16|32674.71
03:25:17|32677.59
03:25:18|32666.01
03:25:20|32655.36
03:25:21|32641.31
03:25:21|32641.31
03:25:22|32650.07
03:25:23|32650.07
03:25:24|32650.07
03:25:25|32650.07
03:25:27|32650.07
03:25:28|32650.07
03:25:28|32646.78
03:25:29|32646.78
03:25:32|32646.78
03:25:32|32646.78
03:25:33|32646.78
03:25:35|32646.78
03:25:35|32646.78
03:25:37|32646.78
03:25:37|32646.78
03:25:40|32645.3
03:25:41|32645.29
03:25:43|32644.3
03:25:44|32644.3
03:25:44|32644.3
03:25:45|32644.18
03:25:46|32644.18
03:25:47|32634.47
03:25:48|32634.47
03:25:49|32626.42
03:25:50|32626.42
03:25:51|32624.5
03:25:52|32624.5
03:25:53|32631.68
03:25:54|32631.68
03:25:55|32631.68
03:25:57|32631.68
03:25:57|32631.68
03:25:58|32631.68
03:25:59|32624.79
03:26:00|32624.79
03:26:01|32624.79
03:26:03|32624.79
03:26:05|32624.79
03:26:06|32624.79
03:26:07|32608.14
03:26:09|32608.15
03:26:10|32603.13
03:26:10|32603.13
03:26:12|32603.13
03:26:12|32603.13
03:26:14|32603.13
03:26:15|32612.67
03:26:16|32612.67
03:26:16|32611.77
03:26:18|32611.77
03:26:19|32611.77
03:26:20|32611.77
03:26:21|32611.77
03:26:21|32611.77
03:26:22|32611.77
03:26:23|32611.77
03:26:24|32611.77
03:26:26|32611.77
03:26:27|32611.77
03:26:28|32611.85
03:26:29|32611.85
03:26:30|32611.85
03:26:32|32611.85
03:26:33|32611.85
03:26:34|32611.85
03:26:36|32611.85
03:26:37|32611.85
03:26:37|32611.85
03:26:39|32619.28
03:26:40|32619.28
03:26:41|32626.23
03:26:43|32624.77
03:26:44|32623.86
03:26:44|32619.28
03:26:45|32619.28
03:26:46|32619.28
03:26:48|32619.28
03:26:49|32619.28
03:26:50|32619.28
03:26:51|32619.28
03:26:52|32619.28
03:26:53|32619.28
03:26:54|32619.28
03:26:55|32619.23
03:26:56|32619.23
03:26:57|32619.23
03:26:58|32619.23
03:26:59|32619.23
03:27:00|32622.09
03:27:02|32622.09
03:27:04|32622.09
03:27:05|32622.09
03:27:06|32622.09
03:27:07|32619.58
03:27:09|32619.58
03:27:11|32619.58
03:27:11|32621.07
03:27:13|32621.07
03:27:14|32621.07
03:27:15|32621.07
03:27:15|32621.07
03:27:16|32621.07
03:27:18|32621.91
03:27:19|32621.91
03:27:20|32617.79
03:27:21|32617.79
03:27:23|32617.79
03:27:23|32617.79
03:27:24|32617.79
03:27:25|32617.79
03:27:26|32617.79
03:27:28|32617.79
03:27:28|32617.79
03:27:30|32617.79
03:27:31|32617.79
03:27:32|32617.79
03:27:33|32621.92
03:27:34|32622.38
03:27:35|32622.38
03:27:37|32622.38
03:27:37|32622.38
03:27:38|32622.38
03:27:39|32622.38
03:27:41|32622.38
03:27:41|32622.38
03:27:43|32617.8
03:27:44|32617.8
03:27:46|32617.8
03:27:46|32617.8
03:27:47|32617.8
03:27:48|32621.05
03:27:49|32618.35
03:27:50|32620.62
03:27:51|32620.62
03:27:53|32620.62
03:27:54|32620.62
03:27:54|32617.79
03:27:55|32617.79
03:27:56|32617.79
03:27:57|32617.79
03:27:58|32617.79
03:27:59|32617.79
03:28:01|32617.79
03:28:02|32617.79
03:28:02|32617.79
03:28:03|32617.79
03:28:04|32617.79
03:28:06|32617.79
03:28:06|32617.79
03:28:08|32617.79
03:28:10|32617.79
03:28:11|32617.79
03:28:12|32617.79
03:28:12|32617.79
03:28:14|32617.79
03:28:14|32620.1
03:28:15|32620.1
03:28:17|32620.1
03:28:18|32617.79
03:28:19|32617.79
03:28:20|32617.79
03:28:20|32624.49
03:28:22|32624.49
03:28:23|32624.5
03:28:23|32624.5
03:28:24|32624.5
03:28:26|32624.5
03:28:27|32624.5
03:28:27|32624.5
03:28:28|32624.5
03:28:29|32624.5
03:28:30|32624.5
03:28:32|32624.5
03:28:34|32624.49
03:28:36|32624.49
03:28:37|32624.49
03:28:38|32624.49
03:28:40|32624.49
03:28:41|32624.49
03:28:41|32624.49
03:28:42|32624.49
03:28:44|32624.49
03:28:45|32624.49
03:28:46|32624.49
03:28:47|32624.49
03:28:49|32624.49
03:28:49|32624.49
03:28:51|32624.5
03:28:52|32628.28
03:28:53|32629.27
03:28:54|32630.01
03:28:55|32630.01
03:28:56|32630.01
03:28:57|32630.01
03:28:59|32630.01
03:29:00|32630.01
03:29:01|32630.01
03:29:02|32630.01
03:29:03|32630.01
03:29:05|32630.01
03:29:05|32626.8
03:29:07|32627.4
03:29:08|32627.4
03:29:09|32627.4
03:29:10|32627.4
03:29:11|32627.4
03:29:12|32627.4
03:29:13|32630.03
03:29:14|32630.03
03:29:15|32630.3
03:29:16|32630.8
03:29:17|32630.8
03:29:18|32630.8
03:29:19|32630.8
03:29:21|32630.8
03:29:22|32630.8
03:29:22|32632.83
03:29:23|32632.83
03:29:25|32633.12
03:29:27|32633.12
03:29:27|32633.12
03:29:28|32633.12
03:29:29|32633.12
03:29:30|32629.89
03:29:32|32628.46
03:29:33|32628.48
03:29:34|32628.48
03:29:35|32628.48
03:29:35|32629.7
03:29:36|32629.7
03:29:38|32626.19
03:29:38|32626.19
03:29:40|32626.19
03:29:41|32626.19
03:29:41|32626.19
03:29:43|32626.19
03:29:44|32626.19
03:29:45|32626.19
03:29:46|32626.19
03:29:47|32626.19
03:29:48|32627.92
03:29:49|32627.92
03:29:50|32627.92
03:29:51|32627.92
03:29:52|32627.92
03:29:53|32627.92
03:29:54|32627.92
03:29:55|32627.92
03:29:55|32627.92
03:29:56|32627.92
03:29:57|32627.92
03:29:58|32627.92
03:30:00|32627.92
03:30:00|32627.92
03:30:01|32627.92
03:30:03|32627.92
03:30:05|32639.64
03:30:06|32639.64
03:30:07|32639.64
03:30:07|32639.64
03:30:10|32636.
03:30:10|32635.01
03:30:12|32635.01
03:30:13|32635.01
03:30:14|32635.01
03:30:16|32636.13
03:30:17|32636.13
03:30:18|32636.13
03:30:19|32636.13
03:30:21|32636.13
03:30:21|32636.13
03:30:22|32636.13
03:30:24|32636.13
03:30:24|32635.09
03:30:25|32635.09
03:30:26|32631.98
03:30:27|32631.98
03:30:30|32634.32
03:30:30|32634.32
03:30:31|32641.54
03:30:32|32643.85
03:30:33|32642.92
03:30:35|32642.92
03:30:36|32642.92
03:30:37|32642.92
03:30:38|32644.
03:30:39|32644.
03:30:40|32644.
03:30:41|32644.
03:30:42|32644.
03:30:43|32644.
03:30:44|32651.31
03:30:46|32655.97
03:30:46|32651.12
03:30:48|32651.12
03:30:49|32651.12
03:30:49|32643.53
03:30:50|32643.53
03:30:51|32643.53
03:30:53|32643.52
03:30:54|32643.52
03:30:55|32643.53
03:30:55|32643.53
03:30:56|32643.53
03:30:57|32643.53
03:30:59|32643.53
03:30:59|32643.53
03:31:00|32643.53
03:31:02|32643.53
03:31:03|32643.53
03:31:04|32643.53
03:31:04|32643.53
03:31:06|32643.53
03:31:06|32643.53
03:31:07|32643.53
03:31:10|32643.53
03:31:11|32646.8
03:31:12|32646.8
03:31:14|32646.8
03:31:15|32646.8
03:31:16|32644.8
03:31:17|32644.8
03:31:18|32644.8
03:31:18|32644.8
03:31:20|32644.8
03:31:21|32644.8
03:31:23|32644.8
03:31:23|32644.8
03:31:24|32644.8
03:31:25|32644.8
03:31:26|32644.8
03:31:28|32644.8
03:31:28|32644.8
03:31:29|32644.8
03:31:30|32644.8
03:31:31|32644.8
03:31:33|32644.8
03:31:33|32644.8
03:31:34|32644.8
03:31:35|32644.8
03:31:36|32644.8
03:31:38|32644.8
03:31:40|32644.8
03:31:41|32644.8
03:31:42|32644.8
03:31:43|32644.8
03:31:43|32644.8
03:31:45|32647.81
03:31:45|32647.81
03:31:47|32647.81
03:31:47|32647.81
03:31:49|32647.81
03:31:50|32647.81
03:31:51|32643.52
03:31:53|32643.52
03:31:54|32637.32
03:31:54|32637.59
03:31:56|32638.09
03:31:56|32637.32
03:31:58|32637.68
03:31:59|32637.68
03:32:00|32637.32
03:32:01|32625.79
03:32:01|32625.79
03:32:03|32625.79
03:32:03|32625.79
03:32:05|32625.79
03:32:06|32625.79
03:32:07|32625.79
03:32:08|32625.79
03:32:09|32625.79
03:32:10|32632.35
03:32:11|32632.35
03:32:12|32632.35
03:32:13|32632.35
03:32:14|32632.35
03:32:15|32632.35
03:32:16|32632.35
03:32:16|32632.35
03:32:18|32632.35
03:32:18|32632.35
03:32:20|32632.35
03:32:21|32632.35
03:32:22|32632.35
03:32:23|32632.35
03:32:24|32632.35
03:32:25|32632.35
03:32:26|32632.35
03:32:27|32632.35
03:32:28|32632.35
03:32:29|32632.35
03:32:30|32632.35
03:32:31|32632.35
03:32:32|32632.35
03:32:33|32632.35
03:32:34|32632.35
03:32:35|32632.35
03:32:37|32632.35
03:32:39|32632.35
03:32:40|32632.35
03:32:42|32632.35
03:32:43|32632.35
03:32:44|32632.35
03:32:45|32632.35
03:32:47|32632.35
03:32:48|32632.35
03:32:49|32632.35
03:32:51|32632.35
03:32:51|32632.35
03:32:52|32632.35
03:32:53|32632.35
03:32:55|32632.35
03:32:56|32632.35
03:32:57|32632.35
03:32:58|32632.35
03:32:59|32632.35
03:33:01|32632.35
03:33:03|32632.35
03:33:03|32632.35
03:33:05|32632.35
03:33:06|32632.35
03:33:06|32632.35
03:33:09|32627.71
03:33:09|32627.72
03:33:10|32627.72
03:33:11|32627.72
03:33:12|32627.72
03:33:14|32627.72
03:33:15|32627.72
03:33:16|32627.72
03:33:17|32627.72
03:33:18|32627.72
03:33:19|32627.72
03:33:20|32627.72
03:33:21|32632.35
03:33:23|32633.21
03:33:23|32633.21
03:33:24|32633.19
03:33:26|32633.19
03:33:27|32633.19
03:33:28|32633.19
03:33:28|32633.18
03:33:29|32633.18
03:33:30|32633.18
03:33:32|32633.18
03:33:33|32633.18
03:33:34|32633.18
03:33:35|32633.18
03:33:36|32633.18
03:33:37|32633.18
03:33:37|32633.18
03:33:39|32633.18
03:33:40|32633.18
03:33:41|32635.95
03:33:42|32635.95
03:33:44|32635.95
03:33:45|32635.95
03:33:45|32635.95
03:33:46|32635.95
03:33:48|32635.95
03:33:49|32635.95
03:33:51|32635.95
03:33:51|32635.95
03:33:52|32635.96
03:33:53|32635.96
03:33:54|32635.96
03:33:55|32635.96
03:33:56|32635.96
03:33:57|32635.96
03:33:58|32635.96
03:33:59|32635.96
03:34:00|32635.96
03:34:01|32635.96
03:34:02|32635.96
03:34:03|32635.96
03:34:05|32635.96
03:34:06|32638.32
03:34:07|32638.05
03:34:08|32638.05
03:34:09|32638.05
03:34:10|32638.05
03:34:11|32638.05
03:34:13|32638.05
03:34:13|32638.05
03:34:15|32638.05
03:34:16|32638.05
03:34:17|32638.05
03:34:17|32638.05
03:34:19|32638.05
03:34:19|32638.05
03:34:21|32638.05
03:34:22|32638.05
03:34:23|32638.05
03:34:25|32638.05
03:34:26|32636.87
03:34:26|32636.87
03:34:28|32636.87
03:34:29|32636.87
03:34:30|32636.87
03:34:30|32636.87
03:34:31|32637.96
03:34:32|32637.96
03:34:33|32637.96
03:34:34|32637.96
03:34:36|32648.44
03:34:36|32648.44
03:34:38|32669.43
03:34:40|32669.97
03:34:42|32655.42
03:34:43|32655.42
03:34:44|32655.42
03:34:46|32655.42
03:34:46|32655.42
03:34:47|32655.42
03:34:48|32651.36
03:34:50|32651.85
03:34:52|32651.85
03:34:52|32650.52
03:34:54|32650.52
03:34:54|32650.52
03:34:56|32650.52
03:34:56|32650.52
03:34:58|32650.52
03:34:59|32650.52
03:35:01|32650.52
03:35:02|32650.52
03:35:04|32640.06
03:35:04|32641.91
03:35:06|32641.91
03:35:07|32641.91
03:35:08|32641.91
03:35:10|32641.91
03:35:10|32641.91
03:35:12|32637.61
03:35:12|32637.61
03:35:14|32637.61
03:35:15|32637.61
03:35:16|32638.97
03:35:17|32639.49
03:35:17|32639.49
03:35:19|32638.68
03:35:19|32638.68
03:35:21|32638.68
03:35:21|32638.68
03:35:23|32638.68
03:35:24|32638.68
03:35:24|32638.68
03:35:25|32638.68
03:35:31|32638.68
03:35:32|32638.85
03:35:33|32638.85
03:35:34|32638.85
03:35:35|32638.85
03:35:36|32638.85
03:35:37|32638.85
03:35:38|32638.85
03:35:40|32638.85
03:35:42|32638.85
03:35:43|32638.85
03:35:44|32638.85
03:35:45|32640.14
03:35:47|32640.14
03:35:47|32640.14
03:35:48|32640.14
03:35:49|32640.14
03:35:50|32640.14
03:35:51|32640.14
03:35:52|32640.14
03:35:53|32640.14
03:35:54|32640.14
03:35:55|32640.14
03:35:56|32640.14
03:35:57|32640.14
03:35:59|32640.14
03:35:59|32640.14
03:36:00|32643.95
03:36:01|32641.54
03:36:03|32641.54
03:36:05|32641.54
03:36:06|32641.54
03:36:07|32641.54
03:36:08|32641.54
03:36:09|32641.54
03:36:10|32641.54
03:36:11|32641.54
03:36:12|32641.54
03:36:14|32641.54
03:36:14|32641.54
03:36:16|32641.54
03:36:17|32641.54
03:36:18|32641.54
03:36:19|32641.54
03:36:20|32641.54
03:36:22|32641.54
03:36:22|32641.54
03:36:23|32641.54
03:36:24|32641.54
03:36:25|32641.54
03:36:27|32641.54
03:36:27|32644.79
03:36:28|32646.55
03:36:30|32646.55
03:36:31|32646.55
03:36:32|32646.55
03:36:34|32646.55
03:36:34|32646.55
03:36:35|32641.49
03:36:36|32642.01
03:36:37|32642.01
03:36:40|32642.1
03:36:41|32642.1
03:36:42|32642.1
03:36:43|32642.1
03:36:44|32642.1
03:36:45|32641.49
03:36:47|32641.49
03:36:47|32641.49
03:36:49|32641.49
03:36:50|32641.49
03:36:50|32641.49
03:36:51|32641.49
03:36:53|32641.49
03:36:53|32641.49
03:36:54|32641.49
03:36:55|32641.49
03:36:57|32641.49
03:36:58|32641.49
03:36:59|32641.49
03:36:59|32634.14
03:37:01|32634.14
03:37:03|32634.51
03:37:03|32634.51
03:37:05|32638.92
03:37:07|32638.92
03:37:08|32638.92
03:37:09|32638.92
03:37:10|32638.92
03:37:11|32638.92
03:37:12|32638.92
03:37:13|32638.92
03:37:14|32638.92
03:37:15|32638.92
03:37:16|32646.53
03:37:17|32646.53
03:37:18|32646.53
03:37:19|32646.53
03:37:20|32646.53
03:37:21|32646.53
03:37:22|32646.53
03:37:23|32646.53
03:37:24|32646.53
03:37:25|32646.53
03:37:26|32646.53
03:37:27|32646.53
03:37:28|32646.53
03:37:29|32646.53
03:37:30|32646.53
03:37:31|32646.53
03:37:32|32646.53
03:37:33|32646.53
03:37:34|32646.53
03:37:35|32649.34
03:37:36|32649.34
03:37:37|32649.34
03:37:38|32649.34
03:37:39|32649.34
03:37:40|32649.34
03:37:42|32649.34
03:37:44|32649.34
03:37:45|32649.34
03:37:46|32649.34
03:37:47|32649.34
03:37:48|32649.34
03:37:50|32649.34
03:37:51|32649.34
03:37:52|32649.34
03:37:53|32649.34
03:37:55|32649.34
03:37:55|32649.34
03:37:56|32649.34
03:37:57|32649.34
03:37:58|32649.34
03:37:59|32649.34
03:38:01|32649.34
03:38:02|32649.34
03:38:03|32649.34
03:38:05|32649.98
03:38:06|32649.98
03:38:08|32649.98
03:38:09|32649.98
03:38:11|32645.45
03:38:12|32643.16
03:38:14|32643.16
03:38:14|32643.16
03:38:16|32643.16
03:38:16|32643.16
03:38:17|32643.16
03:38:19|32643.16
03:38:20|32643.16
03:38:21|32643.16
03:38:22|32643.16
03:38:23|32643.16
03:38:24|32643.16
03:38:25|32643.16
03:38:26|32636.82
03:38:27|32636.82
03:38:29|32636.82
03:38:30|32636.82
03:38:31|32636.82
03:38:31|32636.82
03:38:32|32636.82
03:38:34|32636.82
03:38:35|32636.82
03:38:36|32636.82
03:38:38|32636.82
03:38:40|32636.82
03:38:40|32636.82
03:38:41|32626.84
03:38:42|32626.84
03:38:43|32626.84
03:38:44|32626.84
03:38:45|32626.84
03:38:46|32626.84
03:38:47|32626.84
03:38:48|32626.84
03:38:49|32626.84
03:38:51|32626.84
03:38:51|32626.84
03:38:52|32626.84
03:38:53|32626.84
03:38:54|32626.84
03:38:55|32626.84
03:38:56|32626.84
03:38:57|32626.84
03:38:58|32626.84
03:38:59|32626.84
03:39:00|32626.01
03:39:02|32626.01
03:39:03|32626.01
03:39:04|32626.01
03:39:05|32626.01
03:39:06|32626.01
03:39:07|32626.01
03:39:08|32626.01
03:39:09|32626.01
03:39:10|32626.01
03:39:11|32626.01
03:39:12|32626.01
03:39:13|32626.01
03:39:14|32626.01
03:39:15|32626.01
03:39:16|32626.01
03:39:17|32626.01
03:39:19|32626.01
03:39:21|32626.01
03:39:21|32626.01
03:39:23|32626.01
03:39:24|32626.01
03:39:25|32626.01
03:39:25|32626.01
03:39:26|32626.01
03:39:28|32626.01
03:39:28|32626.01
03:39:30|32626.01
03:39:31|32626.01
03:39:32|32626.01
03:39:32|32626.01
03:39:34|32631.05
03:39:35|32631.05
03:39:36|32631.05
03:39:37|32631.05
03:39:39|32631.05
03:39:39|32631.05
03:39:40|32631.05
03:39:41|32631.05
03:39:43|32634.72
03:39:45|32634.72
03:39:46|32634.72
03:39:47|32634.72
03:39:48|32634.72
03:39:49|32634.72
03:39:50|32634.72
03:39:52|32634.72
03:39:53|32634.72
03:39:54|32635.49
03:39:55|32635.49
03:39:56|32635.49
03:39:58|32635.49
03:39:58|32635.49
03:39:59|32635.49
03:40:01|32635.49
03:40:03|32635.49
03:40:04|32635.49
03:40:05|32635.49
03:40:06|32635.49
03:40:06|32635.49
03:40:07|32635.49
03:40:08|32635.49
03:40:10|32635.49
03:40:11|32635.49
03:40:12|32633.15
03:40:13|32633.15
03:40:14|32633.15
03:40:15|32633.15
03:40:16|32636.38
03:40:16|32636.38
03:40:18|32636.38
03:40:19|32636.38
03:40:20|32636.38
03:40:21|32636.38
03:40:22|32630.48
03:40:23|32630.48
03:40:23|32630.48
03:40:25|32630.48
03:40:26|32630.48
03:40:27|32624.96
03:40:27|32624.96
03:40:29|32627.02
03:40:30|32627.02
03:40:31|32627.02
03:40:32|32627.02
03:40:33|32627.02
03:40:34|32630.42
03:40:35|32630.42
03:40:36|32630.42
03:40:37|32630.42
03:40:38|32630.46
03:40:38|32630.46
03:40:40|32630.46
03:40:42|32620.75
03:40:43|32618.01
03:40:44|32618.01
03:40:45|32618.01
03:40:45|32618.01
03:40:48|32618.69
03:40:48|32611.28
03:40:50|32615.02
03:40:51|32615.02
03:40:52|32614.64
03:40:52|32614.64
03:40:54|32614.64
03:40:55|32614.64
03:40:56|32611.36
03:40:56|32611.36
03:40:59|32611.84
03:40:59|32611.36
03:41:02|32611.36
03:41:03|32611.36
03:41:05|32611.36
03:41:06|32611.36
03:41:07|32611.36
03:41:08|32611.36
03:41:09|32611.36
03:41:10|32611.36
03:41:11|32611.36
03:41:12|32611.36
03:41:13|32611.36
03:41:15|32611.36
03:41:15|32611.36
03:41:16|32611.36
03:41:17|32610.52
03:41:18|32610.52
03:41:19|32610.52
03:41:21|32610.52
03:41:22|32610.52
03:41:23|32610.52
03:41:24|32610.52
03:41:25|32610.52
03:41:26|32610.52
03:41:27|32610.52
03:41:28|32610.52
03:41:29|32610.52
03:41:30|32610.52
03:41:31|32610.52
03:41:32|32610.52
03:41:33|32610.52
03:41:34|32610.52
03:41:35|32598.86
03:41:36|32598.86
03:41:37|32597.86
03:41:38|32597.86
03:41:39|32597.86
03:41:40|32597.94
03:41:42|32597.94
03:41:44|32597.94
03:41:44|32597.94
03:41:46|32597.94
03:41:46|32591.39
03:41:47|32591.39
03:41:49|32591.39
03:41:50|32591.39
03:41:50|32591.39
03:41:51|32591.39
03:41:52|32591.39
03:41:53|32591.39
03:41:54|32591.39
03:41:56|32591.44
03:41:56|32591.44
03:41:58|32591.44
03:41:59|32591.44
03:41:59|32591.45
03:42:02|32591.45
03:42:02|32591.45
03:42:04|32591.45
03:42:05|32591.45
03:42:06|32591.45
03:42:07|32591.45
03:42:09|32591.45
03:42:10|32591.45
03:42:11|32591.45
03:42:12|32591.45
03:42:13|32591.45
03:42:14|32591.45
03:42:15|32591.45
03:42:16|32591.44
03:42:18|32591.44
03:42:18|32591.44
03:42:19|32591.44
03:42:20|32591.44
03:42:21|32591.44
03:42:22|32591.44
03:42:24|32591.44
03:42:25|32591.44
03:42:26|32591.44
03:42:28|32591.44
03:42:28|32591.44
03:42:30|32591.44
03:42:30|32591.44
03:42:31|32591.44
03:42:32|32591.44
03:42:33|32591.44
03:42:35|32587.65
03:42:37|32587.65
03:42:37|32587.65
03:42:39|32586.52
03:42:39|32586.52
03:42:41|32586.52
03:42:42|32586.52
03:42:44|32586.52
03:42:44|32586.52
03:42:47|32586.52
03:42:47|32586.52
03:42:48|32585.53
03:42:49|32585.53
03:42:50|32585.53
03:42:51|32585.53
03:42:52|32585.53
03:42:53|32585.53
03:42:54|32585.53
03:42:55|32585.53
03:42:56|32589.12
03:42:57|32589.92
03:42:58|32589.92
03:42:59|32589.92
03:43:00|32589.92
03:43:01|32589.92
03:43:03|32589.92
03:43:03|32589.92
03:43:04|32589.92
03:43:06|32589.92
03:43:07|32589.92
03:43:08|32589.92
03:43:09|32589.92
03:43:10|32599.96
03:43:11|32602.24
03:43:12|32602.24
03:43:13|32602.24
03:43:14|32602.24
03:43:15|32602.24
03:43:16|32602.24
03:43:17|32602.24
03:43:18|32608.92
03:43:19|32608.92
03:43:20|32608.92
03:43:21|32608.92
03:43:22|32608.92
03:43:23|32608.92
03:43:25|32608.92
03:43:26|32608.92
03:43:27|32608.92
03:43:28|32608.92
03:43:29|32606.76
03:43:31|32606.76
03:43:31|32606.76
03:43:32|32608.68
03:43:34|32608.68
03:43:34|32608.68
03:43:36|32608.68
03:43:38|32608.68
03:43:39|32611.7
03:43:39|32613.06
03:43:41|32613.06
03:43:42|32613.06
03:43:43|32613.06
03:43:45|32613.06
03:43:45|32613.06
03:43:47|32613.06
03:43:48|32610.79
03:43:49|32608.54
03:43:49|32607.7
03:43:51|32607.55
03:43:52|32607.55
03:43:52|32607.55
03:43:54|32603.33
03:43:54|32603.33
03:43:55|32603.33
03:43:57|32603.33
03:43:58|32603.33
03:43:58|32593.87
03:43:59|32593.87
03:44:00|32593.87
03:44:01|32593.87
03:44:03|32593.87
03:44:04|32599.77
03:44:05|32599.77
03:44:07|32599.77
03:44:08|32599.77
03:44:09|32599.77
03:44:09|32599.77
03:44:12|32599.77
03:44:12|32599.77
03:44:13|32599.77
03:44:14|32595.64
03:44:16|32589.7
03:44:17|32589.7
03:44:18|32589.7
03:44:20|32588.61
03:44:21|32588.61
03:44:22|32588.61
03:44:22|32588.61
03:44:24|32588.61
03:44:24|32588.61
03:44:26|32588.61
03:44:26|32588.61
03:44:28|32591.99
03:44:29|32591.99
03:44:30|32591.99
03:44:31|32591.99
03:44:32|32602.06
03:44:33|32603.32
03:44:34|32603.32
03:44:35|32603.32
03:44:36|32603.32
03:44:38|32603.33
03:44:39|32603.33
03:44:40|32603.33
03:44:41|32603.33
03:44:42|32603.33
03:44:44|32603.33
03:44:45|32603.33
03:44:46|32603.33
03:44:47|32603.33
03:44:47|32603.33
03:44:49|32603.33
03:44:50|32603.33
03:44:50|32603.33
03:44:52|32603.33
03:44:52|32603.33
03:44:54|32603.33
03:44:54|32603.33
03:44:55|32603.33
03:44:57|32603.33
03:44:59|32603.33
03:44:59|32603.33
03:45:00|32603.33
03:45:01|32603.33
03:45:03|32603.33
03:45:04|32603.32
03:45:06|32603.32
03:45:07|32603.32
03:45:09|32603.32
03:45:11|32603.32
03:45:11|32603.32
03:45:12|32603.32
03:45:14|32603.32
03:45:15|32603.32
03:45:16|32598.02
03:45:17|32598.02
03:45:18|32598.02
03:45:19|32598.02
03:45:21|32598.02
03:45:21|32598.02
03:45:22|32598.02
03:45:24|32598.02
03:45:24|32598.02
03:45:25|32598.02
03:45:26|32598.02
03:45:27|32603.32
03:45:29|32603.32
03:45:29|32603.32
03:45:30|32603.32
03:45:31|32603.32
03:45:32|32603.32
03:45:33|32603.32
03:45:35|32603.32
03:45:35|32603.32
03:45:36|32603.32
03:45:37|32603.32
03:45:39|32603.32
03:45:40|32603.32
03:45:41|32603.32
03:45:42|32603.32
03:45:44|32601.68
03:45:44|32601.68
03:45:45|32601.68
03:45:47|32601.68
03:45:48|32601.68
03:45:50|32601.68
03:45:50|32601.68
03:45:52|32601.68
03:45:53|32601.68
03:45:53|32603.24
03:45:54|32603.24
03:45:55|32603.24
03:45:57|32603.24
03:45:58|32603.24
03:45:59|32603.24
03:46:00|32603.24
03:46:01|32603.24
03:46:03|32603.24
03:46:03|32603.24
03:46:04|32603.24
03:46:05|32603.24
03:46:06|32603.24
03:46:07|32603.24
03:46:09|32603.24
03:46:11|32603.24
03:46:12|32603.24
03:46:14|32603.24
03:46:14|32603.24
03:46:15|32603.24
03:46:16|32603.24
03:46:17|32603.24
03:46:19|32603.24
03:46:20|32603.24
03:46:21|32603.24
03:46:22|32603.24
03:46:23|32603.06
03:46:24|32603.06
03:46:25|32603.06
03:46:26|32603.06
03:46:27|32603.32
03:46:28|32603.32
03:46:29|32603.32
03:46:31|32603.32
03:46:31|32603.32
03:46:32|32603.32
03:46:33|32603.32
03:46:34|32603.32
03:46:36|32603.32
03:46:37|32603.32
03:46:38|32603.32
03:46:40|32603.32
03:46:41|32603.32
03:46:42|32603.32
03:46:43|32603.32
03:46:44|32603.32
03:46:45|32603.32
03:46:46|32603.32
03:46:47|32603.32
03:46:48|32603.32
03:46:49|32603.32
03:46:50|32603.32
03:46:51|32603.32
03:46:52|32603.32
03:46:53|32603.32
03:46:54|32603.32
03:46:55|32603.32
03:46:56|32603.32
03:46:57|32603.32
03:46:58|32603.32
03:46:59|32595.93
03:47:00|32595.93
03:47:01|32595.93
03:47:02|32595.93
03:47:03|32595.93
03:47:04|32595.93
03:47:06|32595.93
03:47:07|32595.93
03:47:08|32595.93
03:47:09|32595.93
03:47:10|32595.93
03:47:11|32600.06
03:47:12|32600.06
03:47:13|32600.06
03:47:14|32600.06
03:47:14|32600.06
03:47:16|32600.06
03:47:17|32600.06
03:47:18|32600.06
03:47:19|32600.06
03:47:21|32600.06
03:47:22|32602.86
03:47:23|32602.86
03:47:23|32602.86
03:47:26|32602.86
03:47:26|32602.86
03:47:28|32602.86
03:47:28|32602.86
03:47:29|32602.86
03:47:30|32602.86
03:47:31|32602.86
03:47:32|32602.86
03:47:34|32602.86
03:47:35|32602.86
03:47:36|32616.01
03:47:38|32616.01
03:47:39|32616.01
03:47:40|32616.01
03:47:41|32616.01
03:47:44|32595.69
03:47:45|32595.69
03:47:46|32595.69
03:47:48|32600.8
03:47:49|32600.8
03:47:49|32600.8
03:47:52|32600.8
03:47:52|32600.8
03:47:53|32600.8
03:47:54|32600.8
03:47:55|32600.8
03:47:56|32600.8
03:47:57|32597.58
03:47:58|32597.58
03:47:59|32597.58
03:48:01|32595.04
03:48:01|32595.04
03:48:02|32594.38
03:48:03|32594.41
03:48:05|32594.41
03:48:06|32594.41
03:48:08|32591.99
03:48:08|32590.98
03:48:09|32590.98
03:48:10|32590.28
03:48:12|32589.47
03:48:12|32589.47
03:48:13|32589.47
03:48:15|32589.47
03:48:16|32589.47
03:48:17|32590.33
03:48:18|32590.33
03:48:19|32590.33
03:48:20|32578.32
03:48:21|32578.32
03:48:22|32578.32
03:48:23|32578.32
03:48:24|32578.32
03:48:25|32578.32
03:48:26|32575.44
03:48:27|32569.88
03:48:28|32567.12
03:48:29|32567.12
03:48:31|32567.12
03:48:31|32567.12
03:48:32|32567.12
03:48:34|32573.13
03:48:35|32573.13
03:48:36|32573.13
03:48:37|32578.68
03:48:38|32578.68
03:48:39|32578.68
03:48:40|32578.68
03:48:41|32578.68
03:48:42|32578.68
03:48:44|32578.68
03:48:46|32578.68
03:48:47|32578.68
03:48:48|32578.68
03:48:49|32578.68
03:48:50|32578.68
03:48:51|32578.68
03:48:52|32578.68
03:48:54|32578.68
03:48:54|32578.68
03:48:56|32578.69
03:48:58|32578.69
03:48:59|32578.69
03:48:59|32578.69
03:49:01|32578.69
03:49:02|32578.69
03:49:02|32578.69
03:49:04|32592.81
03:49:04|32593.07
03:49:05|32593.07
03:49:06|32593.07
03:49:08|32593.07
03:49:09|32593.07
03:49:10|32596.66
03:49:10|32596.1
03:49:12|32597.21
03:49:13|32597.21
03:49:14|32597.21
03:49:14|32596.6
03:49:16|32596.6
03:49:17|32596.6
03:49:18|32596.6
03:49:19|32596.6
03:49:20|32596.6
03:49:20|32596.6
03:49:22|32596.6
03:49:23|32596.6
03:49:24|32596.6
03:49:25|32596.6
03:49:25|32596.6
03:49:27|32596.6
03:49:28|32596.6
03:49:28|32596.6
03:49:30|32596.6
03:49:30|32599.39
03:49:32|32602.9
03:49:32|32602.9
03:49:34|32602.9
03:49:35|32602.9
03:49:36|32602.9
03:49:37|32602.9
03:49:37|32602.9
03:49:38|32602.9
03:49:40|32602.9
03:49:41|32602.9
03:49:42|32607.8
03:49:43|32609.77
03:49:44|32612.8
03:49:45|32610.01
03:49:46|32608.9
03:49:47|32608.9
03:49:48|32608.9
03:49:49|32608.9
03:49:50|32608.9
03:49:52|32608.51
03:49:53|32608.51
03:49:54|32608.51
03:49:54|32608.51
03:49:55|32608.51
03:49:56|32608.51
03:49:57|32608.51
03:49:58|32606.81
03:49:59|32606.81
03:50:01|32606.81
03:50:01|32606.81
03:50:04|32606.81
03:50:04|32612.55
03:50:05|32614.26
03:50:06|32613.
03:50:07|32613.
03:50:08|32612.73
03:50:10|32612.69
03:50:12|32612.69
03:50:12|32612.69
03:50:13|32612.69
03:50:14|32612.69
03:50:16|32612.69
03:50:16|32612.69
03:50:17|32612.69
03:50:18|32612.69
03:50:20|32612.73
03:50:20|32612.73
03:50:21|32612.74
03:50:22|32623.05
03:50:23|32625.26
03:50:24|32625.26
03:50:25|32625.26
03:50:26|32625.26
03:50:27|32625.26
03:50:28|32627.08
03:50:29|32627.08
03:50:30|32627.08
03:50:31|32625.66
03:50:32|32625.66
03:50:34|32625.66
03:50:35|32625.66
03:50:36|32627.09
03:50:37|32627.78
03:50:38|32627.78
03:50:39|32628.49
03:50:40|32627.72
03:50:42|32628.44
03:50:43|32628.68
03:50:45|32628.68
03:50:46|32628.39
03:50:46|32628.39
03:50:47|32628.39
03:50:49|32628.39
03:50:50|32625.49
03:50:51|32625.86
03:50:53|32626.84
03:50:53|32626.84
03:50:54|32626.84
03:50:55|32626.84
03:50:57|32626.84
03:50:58|32626.84
03:50:59|32626.84
03:51:00|32626.84
03:51:01|32626.84
03:51:02|32626.84
03:51:03|32626.84
03:51:05|32628.52
03:51:06|32626.94
03:51:07|32626.94
03:51:08|32626.94
03:51:09|32629.13
03:51:09|32629.13
03:51:11|32629.13
03:51:12|32629.13
03:51:13|32629.13
03:51:14|32629.97
03:51:15|32629.97
03:51:16|32629.97
03:51:17|32628.82
03:51:18|32628.82
03:51:19|32627.9
03:51:20|32627.9
03:51:20|32627.9
03:51:22|32627.9
03:51:23|32627.9
03:51:24|32627.9
03:51:25|32627.9
03:51:26|32627.9
03:51:27|32627.9
03:51:28|32627.9
03:51:29|32627.9
03:51:30|32627.9
03:51:31|32627.9
03:51:32|32625.64
03:51:33|32625.64
03:51:34|32625.64
03:51:35|32625.64
03:51:36|32625.64
03:51:38|32625.64
03:51:39|32625.64
03:51:41|32625.64
03:51:41|32625.64
03:51:43|32625.64
03:51:44|32625.64
03:51:46|32625.64
03:51:46|32625.64
03:51:47|32625.64
03:51:49|32625.64
03:51:50|32625.64
03:51:51|32625.65
03:51:52|32625.65
03:51:53|32625.65
03:51:54|32625.65
03:51:56|32625.65
03:51:56|32625.65
03:51:58|32625.65
03:51:59|32625.65
03:51:59|32625.65
03:52:01|32625.65
03:52:03|32625.65
03:52:04|32625.65
03:52:04|32625.65
03:52:05|32625.65
03:52:06|32625.65
03:52:07|32625.65
03:52:09|32625.65
03:52:09|32625.65
03:52:11|32625.65
03:52:12|32625.65
03:52:13|32625.65
03:52:15|32625.65
03:52:15|32630.51
03:52:16|32630.51
03:52:17|32630.51
03:52:18|32630.51
03:52:19|32630.51
03:52:21|32630.51
03:52:21|32630.51
03:52:22|32630.51
03:52:24|32625.66
03:52:26|32625.66
03:52:27|32625.66
03:52:27|32625.66
03:52:29|32625.66
03:52:30|32625.66
03:52:30|32625.66
03:52:31|32628.95
03:52:32|32628.96
03:52:33|32628.96
03:52:35|32628.96
03:52:35|32628.96
03:52:37|32628.96
03:52:38|32628.96
03:52:38|32628.96
03:52:39|32628.96
03:52:41|32628.96
03:52:41|32628.96
03:52:43|32628.96
03:52:43|32628.96
03:52:46|32628.96
03:52:47|32628.96
03:52:49|32628.96
03:52:49|32628.96
03:52:50|32628.96
03:52:51|32628.96
03:52:53|32628.96
03:52:54|32628.96
03:52:55|32628.96
03:52:56|32628.96
03:52:57|32628.96
03:52:58|32625.65
03:52:59|32625.65
03:53:00|32625.65
03:53:01|32625.65
03:53:02|32625.65
03:53:03|32625.65
03:53:04|32625.65
03:53:05|32625.65
03:53:07|32625.65
03:53:09|32625.65
03:53:09|32625.65
03:53:11|32625.65
03:53:13|32629.38
03:53:13|32629.38
03:53:15|32629.38
03:53:16|32625.65
03:53:17|32625.65
03:53:18|32625.65
03:53:19|32625.65
03:53:20|32625.65
03:53:21|32625.65
03:53:22|32625.64
03:53:23|32620.2
03:53:24|32620.2
03:53:25|32620.2
03:53:26|32612.41
03:53:27|32610.41
03:53:29|32610.41
03:53:29|32607.72
03:53:30|32607.72
03:53:31|32602.61
03:53:33|32602.61
03:53:34|32602.47
03:53:34|32602.47
03:53:36|32600.88
03:53:36|32600.88
03:53:37|32600.88
03:53:38|32600.88
03:53:39|32600.88
03:53:40|32600.88
03:53:41|32602.48
03:53:42|32602.48
03:53:43|32602.54
03:53:44|32609.53
03:53:45|32609.53
03:53:46|32609.53
03:53:49|32610.42
03:53:50|32607.36
03:53:51|32603.9
03:53:52|32603.9
03:53:54|32603.9
03:53:54|32603.9
03:53:56|32603.9
03:53:56|32603.9
03:53:58|32603.9
03:53:58|32603.9
03:53:59|32603.9
03:54:02|32602.95
03:54:02|32602.95
03:54:04|32602.95
03:54:05|32602.95
03:54:06|32602.96
03:54:08|32602.96
03:54:10|32602.96
03:54:10|32607.33
03:54:13|32607.33
03:54:13|32611.46
03:54:14|32611.46
03:54:15|32612.41
03:54:16|32612.41
03:54:17|32612.41
03:54:18|32612.41
03:54:20|32612.41
03:54:21|32612.41
03:54:22|32612.41
03:54:23|32612.41
03:54:24|32612.41
03:54:26|32611.05
03:54:27|32611.05
03:54:28|32611.05
03:54:29|32611.05
03:54:30|32610.12
03:54:31|32608.98
03:54:32|32608.61
03:54:33|32608.61
03:54:34|32608.61
03:54:35|32608.61
03:54:37|32608.61
03:54:37|32608.61
03:54:38|32608.61
03:54:39|32608.61
03:54:40|32608.61
03:54:42|32608.61
03:54:42|32608.61
03:54:43|32608.61
03:54:44|32608.61
03:54:45|32608.61
03:54:46|32608.61
03:54:47|32608.61
03:54:48|32608.61
03:54:49|32608.61
03:54:50|32608.61
03:54:51|32608.61
03:54:52|32608.61
03:54:54|32608.61
03:54:54|32608.61
03:54:55|32608.61
03:54:56|32608.61
03:54:58|32608.61
03:54:59|32608.61
03:54:59|32608.61
03:55:02|32608.61
03:55:02|32616.74
03:55:04|32616.74
03:55:06|32616.74
03:55:06|32616.74
03:55:08|32616.74
03:55:09|32616.26
03:55:10|32616.26
03:55:11|32616.26
03:55:12|32616.26
03:55:13|32616.26
03:55:14|32616.27
03:55:15|32616.27
03:55:16|32616.27
03:55:17|32616.27
03:55:18|32616.27
03:55:19|32616.27
03:55:20|32616.27
03:55:21|32616.27
03:55:22|32616.27
03:55:23|32616.27
03:55:24|32616.27
03:55:25|32618.51
03:55:26|32618.51
03:55:27|32618.51
03:55:28|32618.51
03:55:29|32618.51
03:55:30|32618.51
03:55:31|32618.51
03:55:32|32618.51
03:55:33|32618.51
03:55:34|32618.51
03:55:35|32618.51
03:55:36|32619.52
03:55:37|32619.52
03:55:38|32619.52
03:55:39|32621.33
03:55:40|32623.27
03:55:41|32622.3
03:55:42|32622.3
03:55:43|32622.3
03:55:44|32622.3
03:55:45|32622.3
03:55:46|32622.3
03:55:47|32622.3
03:55:48|32622.3
03:55:49|32622.3
03:55:50|32622.3
03:55:52|32622.3
03:55:53|32622.3
03:55:54|32622.3
03:55:55|32622.3
03:55:56|32622.3
03:55:57|32622.3
03:55:58|32622.3
03:55:59|32622.3
03:56:00|32622.3
03:56:01|32622.3
03:56:02|32622.3
03:56:03|32622.3
03:56:04|32622.3
03:56:05|32622.3
03:56:06|32622.3
03:56:07|32622.3
03:56:08|32613.62
03:56:09|32613.62
03:56:11|32613.62
03:56:13|32613.62
03:56:14|32613.62
03:56:14|32613.62
03:56:15|32613.62
03:56:17|32613.62
03:56:17|32608.3
03:56:20|32608.3
03:56:20|32608.3
03:56:22|32608.3
03:56:23|32608.3
03:56:24|32608.3
03:56:25|32608.3
03:56:26|32608.3
03:56:27|32608.3
03:56:28|32608.3
03:56:29|32608.3
03:56:30|32608.3
03:56:31|32608.3
03:56:32|32608.3
03:56:33|32608.3
03:56:34|32608.3
03:56:35|32608.3
03:56:36|32608.3
03:56:37|32608.3
03:56:38|32608.3
03:56:39|32608.3
03:56:40|32608.3
03:56:41|32606.06
03:56:42|32605.93
03:56:43|32605.93
03:56:44|32605.93
03:56:45|32605.93
03:56:46|32602.72
03:56:47|32602.72
03:56:48|32602.72
03:56:49|32602.72
03:56:50|32602.72
03:56:52|32602.72
03:56:53|32602.72
03:56:54|32602.72
03:56:55|32602.72
03:56:56|32602.72
03:56:57|32602.72
03:56:58|32602.72
03:56:59|32602.72
03:57:00|32602.72
03:57:00|32602.72
03:57:02|32602.72
03:57:03|32602.72
03:57:05|32602.72
03:57:07|32602.72
03:57:08|32606.22
03:57:08|32606.22
03:57:09|32606.22
03:57:11|32606.22
03:57:13|32606.22
03:57:14|32606.22
03:57:15|32606.22
03:57:15|32606.22
03:57:17|32606.22
03:57:18|32606.22
03:57:20|32606.22
03:57:20|32606.22
03:57:22|32606.22
03:57:22|32606.22
03:57:24|32606.22
03:57:24|32606.22
03:57:25|32606.22
03:57:27|32606.22
03:57:28|32606.22
03:57:28|32606.22
03:57:29|32595.33
03:57:30|32595.33
03:57:31|32595.33
03:57:33|32595.33
03:57:34|32595.33
03:57:35|32595.33
03:57:36|32595.33
03:57:37|32596.6
03:57:38|32595.59
03:57:39|32595.59
03:57:40|32595.59
03:57:41|32595.59
03:57:42|32595.59
03:57:43|32595.59
03:57:44|32595.59
03:57:45|32595.59
03:57:46|32595.59
03:57:47|32595.59
03:57:48|32595.59
03:57:49|32595.59
03:57:50|32595.59
03:57:51|32595.59
03:57:53|32595.59
03:57:54|32595.59
03:57:55|32595.59
03:57:56|32595.59
03:57:57|32595.59
03:57:58|32595.59
03:57:59|32595.59
03:58:00|32595.59
03:58:01|32595.59
03:58:02|32595.59
03:58:03|32595.59
03:58:05|32595.59
03:58:06|32595.59
03:58:08|32595.59
03:58:09|32596.08
03:58:09|32596.08
03:58:10|32596.08
03:58:11|32596.08
03:58:13|32596.08
03:58:13|32596.08
03:58:14|32596.08
03:58:16|32596.08
03:58:17|32595.01
03:58:18|32595.01
03:58:19|32595.01
03:58:20|32595.01
03:58:21|32595.01
03:58:22|32595.01
03:58:23|32595.01
03:58:24|32595.01
03:58:25|32595.01
03:58:26|32595.01
03:58:27|32595.01
03:58:28|32595.01
03:58:29|32595.01
03:58:30|32595.01
03:58:32|32595.01
03:58:32|32595.01
03:58:33|32595.01
03:58:34|32595.01
03:58:35|32595.01
03:58:37|32595.01
03:58:37|32595.01
03:58:38|32595.01
03:58:39|32595.01
03:58:40|32592.41
03:58:41|32592.42
03:58:42|32592.42
03:58:43|32592.42
03:58:44|32592.42
03:58:45|32592.42
03:58:46|32592.42
03:58:47|32586.97
03:58:48|32584.43
03:58:49|32582.99
03:58:51|32582.99
03:58:52|32582.99
03:58:53|32583.49
03:58:54|32583.49
03:58:55|32583.49
03:58:57|32583.49
03:58:58|32583.49
03:58:59|32583.49
03:59:00|32583.49
03:59:01|32583.49
03:59:03|32583.49
03:59:04|32583.49
03:59:04|32583.49
03:59:07|32583.49
03:59:08|32580.68
03:59:08|32580.68
03:59:09|32580.68
03:59:10|32580.67
03:59:12|32580.67
03:59:12|32580.67
03:59:13|32580.67
03:59:15|32579.4
03:59:16|32579.4
03:59:17|32576.13
03:59:18|32576.13
03:59:19|32576.13
03:59:20|32576.13
03:59:21|32579.99
03:59:22|32579.99
03:59:23|32579.99
03:59:24|32582.75
03:59:25|32582.75
03:59:26|32582.75
03:59:27|32584.54
03:59:28|32584.54
03:59:29|32584.54
03:59:30|32584.54
03:59:31|32584.54
03:59:32|32584.54
03:59:33|32584.54
03:59:35|32594.07
03:59:35|32590.33
03:59:37|32590.33
03:59:38|32590.33
03:59:38|32590.33
03:59:40|32590.33
03:59:41|32587.64
03:59:42|32587.64
03:59:43|32587.64
03:59:43|32587.64
03:59:45|32587.64
03:59:45|32587.64
03:59:47|32587.64
03:59:47|32587.64
03:59:49|32587.64
03:59:49|32587.64
03:59:50|32587.64
03:59:52|32587.64
03:59:54|32587.64
03:59:54|32587.64
03:59:56|32587.64
03:59:57|32587.64
03:59:58|32587.64
03:59:59|32587.64
04:00:00|32587.64
04:00:02|32586.93
04:00:03|32588.42
04:00:04|32588.42
04:00:05|32588.42
04:00:06|32588.42
04:00:07|32588.42
04:00:08|32589.93
04:00:09|32586.95
04:00:10|32586.95
04:00:11|32586.95
04:00:12|32586.95
04:00:13|32586.95
04:00:15|32586.95
04:00:17|32586.95
04:00:18|32586.95
04:00:18|32586.95
04:00:20|32586.95
04:00:21|32609.89
04:00:22|32613.47
04:00:23|32614.64
04:00:25|32614.64
04:00:25|32614.64
04:00:26|32614.64
04:00:29|32611.56
04:00:29|32611.69
04:00:31|32611.69
04:00:32|32611.69
04:00:33|32611.69
04:00:34|32611.69
04:00:35|32611.69
04:00:36|32611.69
04:00:37|32605.72
04:00:38|32608.28
04:00:39|32608.28
04:00:40|32608.28
04:00:41|32614.65
04:00:43|32614.65
04:00:45|32614.65
04:00:46|32614.65
04:00:47|32614.65
04:00:48|32614.65
04:00:49|32614.65
04:00:50|32614.65
04:00:51|32614.65
04:00:52|32614.65
04:00:54|32614.12
04:00:55|32614.12
04:00:56|32614.12
04:00:58|32614.12
04:00:59|32614.12
04:01:00|32614.12
04:01:02|32614.12
04:01:02|32614.12
04:01:03|32614.12
04:01:05|32614.12
04:01:06|32614.12
04:01:07|32606.27
04:01:08|32606.27
04:01:09|32606.27
04:01:10|32606.27
04:01:11|32606.27
04:01:12|32606.27
04:01:13|32606.27
04:01:15|32606.27
04:01:17|32606.27
04:01:17|32610.49
04:01:18|32611.43
04:01:19|32611.43
04:01:20|32611.43
04:01:21|32611.43
04:01:22|32611.43
04:01:23|32621.41
04:01:24|32629.73
04:01:25|32629.73
04:01:26|32629.73
04:01:27|32629.73
04:01:28|32629.73
04:01:30|32629.73
04:01:31|32629.73
04:01:31|32629.73
04:01:33|32629.73
04:01:33|32629.73
04:01:34|32629.73
04:01:36|32629.73
04:01:36|32629.73
04:01:37|32629.73
04:01:38|32633.87
04:01:39|32633.87
04:01:41|32633.87
04:01:41|32633.87
04:01:43|32633.87
04:01:44|32630.82
04:01:44|32621.8
04:01:46|32621.8
04:01:47|32621.8
04:01:48|32621.8
04:01:48|32616.88
04:01:49|32616.88
04:01:50|32616.88
04:01:52|32616.88
04:01:52|32616.88
04:01:54|32616.88
04:01:56|32612.35
04:01:57|32612.35
04:01:59|32612.35
04:02:01|32598.63
04:02:01|32598.63
04:02:03|32598.63
04:02:05|32598.63
04:02:05|32597.28
04:02:06|32592.02
04:02:08|32592.02
04:02:09|32592.02
04:02:10|32592.02
04:02:11|32592.02
04:02:12|32592.02
04:02:14|32583.17
04:02:15|32583.17
04:02:17|32583.17
04:02:18|32583.17
04:02:19|32583.17
04:02:20|32581.85
04:02:21|32593.51
04:02:21|32593.51
04:02:23|32593.51
04:02:25|32587.13
04:02:25|32587.13
04:02:27|32587.13
04:02:28|32587.13
04:02:29|32587.13
04:02:30|32587.13
04:02:31|32587.13
04:02:32|32587.13
04:02:33|32587.13
04:02:34|32587.13
04:02:35|32587.13
04:02:36|32573.9
04:02:37|32573.9
04:02:38|32573.9
04:02:39|32573.9
04:02:39|32570.55
04:02:41|32570.55
04:02:42|32570.55
04:02:43|32570.55
04:02:44|32570.55
04:02:45|32556.64
04:02:46|32555.64
04:02:47|32555.64
04:02:48|32563.8
04:02:49|32563.8
04:02:50|32563.8
04:02:51|32563.8
04:02:52|32563.8
04:02:53|32563.8
04:02:54|32566.74
04:02:55|32566.74
04:02:57|32566.74
04:02:59|32566.74
04:03:00|32566.74
04:03:01|32566.74
04:03:02|32566.74
04:03:02|32566.74
04:03:03|32566.74
04:03:05|32576.99
04:03:06|32576.99
04:03:06|32576.99
04:03:08|32576.99
04:03:09|32576.99
04:03:11|32576.99
04:03:12|32576.99
04:03:13|32576.99
04:03:14|32576.99
04:03:15|32576.99
04:03:16|32576.99
04:03:17|32575.36
04:03:19|32572.37
04:03:20|32572.37
04:03:21|32572.37
04:03:22|32577.48
04:03:24|32576.07
04:03:25|32576.07
04:03:26|32576.07
04:03:27|32576.07
04:03:28|32576.07
04:03:29|32576.07
04:03:30|32576.07
04:03:31|32576.07
04:03:32|32576.07
04:03:33|32576.07
04:03:34|32576.07
04:03:35|32576.07
04:03:36|32566.3
04:03:37|32566.3
04:03:38|32566.3
04:03:39|32566.3
04:03:41|32566.3
04:03:41|32566.3
04:03:43|32564.24
04:03:43|32564.24
04:03:45|32564.24
04:03:48|32564.24
04:03:48|32564.24
04:03:50|32564.24
04:03:50|32564.24
04:03:52|32571.01
04:03:53|32571.01
04:03:53|32570.9
04:03:54|32570.9
04:03:56|32573.47
04:03:58|32573.47
04:03:58|32573.47
04:04:00|32573.47
04:04:01|32573.47
04:04:03|32573.47
04:04:04|32573.47
04:04:05|32573.47
04:04:06|32573.47
04:04:07|32576.62
04:04:08|32576.62
04:04:10|32576.62
04:04:11|32576.62
04:04:12|32576.62
04:04:13|32576.62
04:04:14|32566.88
04:04:15|32566.88
04:04:16|32567.08
04:04:16|32567.08
04:04:18|32567.08
04:04:19|32567.08
04:04:20|32563.26
04:04:21|32563.26
04:04:22|32563.26
04:04:23|32562.23
04:04:25|32562.23
04:04:25|32562.23
04:04:27|32562.23
04:04:28|32562.23
04:04:28|32562.23
04:04:30|32562.23
04:04:31|32561.54
04:04:32|32561.54
04:04:33|32561.54
04:04:34|32561.54
04:04:35|32561.54
04:04:36|32561.54
04:04:37|32561.54
04:04:38|32561.54
04:04:39|32561.54
04:04:40|32561.54
04:04:41|32561.54
04:04:42|32561.54
04:04:43|32561.54
04:04:44|32561.54
04:04:45|32561.54
04:04:46|32561.54
04:04:47|32561.54
04:04:48|32561.54
04:04:49|32561.54
04:04:50|32561.9
04:04:51|32561.9
04:04:52|32561.9
04:04:53|32561.9
04:04:54|32559.88
04:04:55|32551.45
04:04:56|32551.45
04:04:58|32551.48
04:04:59|32551.48
04:04:59|32551.48
04:05:02|32550.99
04:05:03|32550.99
04:05:04|32577.86
04:05:06|32589.03
04:05:07|32589.03
04:05:08|32589.03
04:05:09|32589.03
04:05:10|32589.03
04:05:11|32589.03
04:05:13|32587.58
04:05:14|32587.58
04:05:15|32587.58
04:05:15|32587.58
04:05:16|32583.32
04:05:17|32583.32
04:05:18|32583.32
04:05:19|32583.32
04:05:21|32583.32
04:05:21|32583.32
04:05:23|32583.32
04:05:25|32570.1
04:05:25|32565.72
04:05:27|32565.72
04:05:27|32565.72
04:05:28|32565.72
04:05:29|32565.72
04:05:30|32565.72
04:05:31|32565.71
04:05:32|32565.04
04:05:34|32565.04
04:05:35|32566.84
04:05:35|32566.84
04:05:36|32566.84
04:05:38|32564.83
04:05:39|32564.83
04:05:40|32564.6
04:05:41|32563.24
04:05:42|32563.24
04:05:44|32563.24
04:05:44|32563.24
04:05:45|32563.24
04:05:46|32563.24
04:05:47|32563.24
04:05:48|32563.24
04:05:49|32563.24
04:05:50|32563.24
04:05:51|32563.24
04:05:52|32563.24
04:05:53|32563.24
04:05:55|32559.57
04:05:55|32559.57
04:05:56|32559.57
04:05:57|32559.57
04:06:00|32559.57
04:06:01|32559.57
04:06:03|32559.57
04:06:03|32559.57
04:06:05|32559.57
04:06:07|32559.57
04:06:08|32559.57
04:06:09|32559.57
04:06:10|32559.57
04:06:12|32559.57
04:06:13|32559.57
04:06:14|32559.57
04:06:15|32559.57
04:06:16|32559.57
04:06:16|32565.31
04:06:18|32565.31
04:06:19|32565.31
04:06:20|32565.31
04:06:21|32565.31
04:06:21|32567.46
04:06:23|32567.46
04:06:24|32567.55
04:06:25|32567.55
04:06:25|32567.55
04:06:27|32567.55
04:06:27|32567.55
04:06:29|32567.55
04:06:30|32567.55
04:06:31|32567.55
04:06:32|32567.55
04:06:33|32567.55
04:06:34|32567.55
04:06:34|32567.55
04:06:36|32567.55
04:06:37|32567.55
04:06:38|32575.61
04:06:39|32575.61
04:06:40|32575.61
04:06:42|32575.61
04:06:43|32575.61
04:06:44|32575.61
04:06:46|32575.61
04:06:46|32563.81
04:06:47|32563.81
04:06:48|32563.81
04:06:49|32563.81
04:06:50|32563.81
04:06:51|32563.81
04:06:53|32563.81
04:06:54|32563.81
04:06:54|32563.81
04:06:55|32563.81
04:06:56|32564.4
04:06:58|32564.4
04:06:58|32564.4
04:06:59|32564.4
04:07:00|32564.4
04:07:02|32567.4
04:07:04|32570.32
04:07:06|32572.17
04:07:06|32572.17
04:07:08|32572.17
04:07:10|32560.49
04:07:10|32559.46
04:07:12|32563.64
04:07:13|32563.64
04:07:14|32563.64
04:07:15|32563.64
04:07:16|32563.64
04:07:17|32563.64
04:07:18|32563.64
04:07:20|32563.64
04:07:21|32563.64
04:07:22|32563.64
04:07:23|32563.64
04:07:24|32563.64
04:07:26|32563.64
04:07:26|32563.64
04:07:27|32563.64
04:07:28|32563.64
04:07:29|32563.64
04:07:30|32563.64
04:07:31|32563.64
04:07:32|32563.64
04:07:33|32563.64
04:07:34|32562.46
04:07:35|32562.46
04:07:36|32562.46
04:07:37|32562.46
04:07:39|32562.46
04:07:41|32562.46
04:07:41|32562.46
04:07:42|32568.9
04:07:43|32564.71
04:07:44|32564.71
04:07:45|32564.71
04:07:46|32564.71
04:07:47|32564.71
04:07:49|32564.71
04:07:50|32566.72
04:07:50|32566.72
04:07:51|32566.72
04:07:52|32566.72
04:07:53|32566.72
04:07:54|32569.48
04:07:55|32569.48
04:07:56|32569.48
04:07:57|32569.48
04:07:58|32569.33
04:07:59|32569.33
04:08:01|32569.33
04:08:03|32567.28
04:08:04|32567.28
04:08:05|32567.28
04:08:06|32567.28
04:08:07|32567.28
04:08:08|32567.28
04:08:10|32567.28
04:08:11|32567.28
04:08:12|32567.28
04:08:13|32567.28
04:08:15|32567.28
04:08:16|32567.28
04:08:17|32567.28
04:08:18|32567.28
04:08:19|32567.28
04:08:20|32567.28
04:08:21|32567.28
04:08:22|32567.28
04:08:24|32567.28
04:08:24|32567.28
04:08:25|32567.28
04:08:26|32567.28
04:08:29|32567.28
04:08:29|32570.46
04:08:30|32570.46
04:08:31|32570.46
04:08:33|32569.78
04:08:33|32569.78
04:08:34|32569.78
04:08:35|32569.78
04:08:36|32569.78
04:08:37|32569.78
04:08:38|32569.78
04:08:39|32569.78
04:08:40|32566.84
04:08:41|32567.46
04:08:42|32567.46
04:08:43|32569.95
04:08:44|32569.95
04:08:45|32575.99
04:08:46|32575.99
04:08:47|32575.99
04:08:48|32575.99
04:08:49|32575.99
04:08:50|32575.99
04:08:51|32575.99
04:08:52|32575.99
04:08:53|32575.99
04:08:54|32575.99
04:08:55|32575.99
04:08:56|32575.99
04:08:57|32575.99
04:08:58|32576.07
04:08:59|32576.07
04:09:01|32576.07
04:09:01|32576.07
04:09:03|32576.07
04:09:04|32576.07
04:09:06|32573.8
04:09:08|32573.8
04:09:09|32573.8
04:09:10|32573.8
04:09:12|32573.18
04:09:12|32573.18
04:09:15|32573.14
04:09:15|32573.14
04:09:16|32573.14
04:09:17|32573.14
04:09:19|32573.14
04:09:19|32573.14
04:09:20|32574.23
04:09:21|32573.
04:09:23|32573.
04:09:24|32573.1
04:09:25|32573.1
04:09:26|32572.99
04:09:27|32572.99
04:09:28|32572.99
04:09:29|32572.99
04:09:30|32572.99
04:09:31|32572.99
04:09:32|32572.99
04:09:33|32572.99
04:09:34|32572.99
04:09:36|32572.99
04:09:37|32572.99
04:09:39|32572.99
04:09:40|32572.99
04:09:41|32572.79
04:09:42|32572.79
04:09:43|32572.79
04:09:44|32572.79
04:09:45|32572.79
04:09:46|32572.79
04:09:47|32574.8
04:09:48|32581.25
04:09:49|32583.5
04:09:50|32584.88
04:09:51|32584.88
04:09:52|32584.88
04:09:53|32584.88
04:09:54|32584.88
04:09:55|32583.46
04:09:56|32583.46
04:09:57|32583.46
04:09:59|32582.98
04:10:00|32582.98
04:10:01|32582.98
04:10:03|32582.98
04:10:05|32582.98
04:10:06|32582.98
04:10:07|32582.98
04:10:09|32583.12
04:10:11|32583.12
04:10:11|32586.8
04:10:12|32591.38
04:10:14|32594.37
04:10:15|32594.37
04:10:17|32594.59
04:10:18|32594.56
04:10:19|32594.56
04:10:20|32593.02
04:10:21|32593.08
04:10:22|32593.08
04:10:23|32593.08
04:10:24|32592.92
04:10:26|32594.56
04:10:26|32594.07
04:10:27|32594.07
04:10:28|32593.5
04:10:29|32593.5
04:10:31|32593.5
04:10:31|32593.53
04:10:32|32593.53
04:10:34|32593.53
04:10:36|32593.53
04:10:37|32593.53
04:10:38|32593.53
04:10:39|32593.53
04:10:40|32593.53
04:10:41|32593.53
04:10:43|32593.53
04:10:43|32593.53
04:10:44|32593.53
04:10:46|32588.27
04:10:46|32587.75
04:10:47|32587.75
04:10:48|32585.04
04:10:49|32585.27
04:10:50|32585.27
04:10:51|32585.27
04:10:52|32591.22
04:10:53|32591.22
04:10:54|32591.22
04:10:55|32591.22
04:10:56|32591.22
04:10:57|32591.22
04:10:58|32591.22
04:10:59|32591.22
04:11:00|32591.22
04:11:02|32591.22
04:11:04|32591.22
04:11:05|32591.22
04:11:05|32591.22
04:11:07|32591.22
04:11:08|32591.22
04:11:10|32591.22
04:11:11|32591.22
04:11:11|32589.58
04:11:13|32589.58
04:11:14|32586.7
04:11:14|32586.7
04:11:16|32586.7
04:11:17|32586.7
04:11:17|32586.7
04:11:19|32586.7
04:11:19|32586.7
04:11:20|32586.7
04:11:21|32586.7
04:11:22|32586.7
04:11:23|32586.7
04:11:24|32586.7
04:11:25|32586.7
04:11:26|32586.7
04:11:27|32586.7
04:11:28|32586.7
04:11:29|32586.7
04:11:30|32586.7
04:11:31|32589.1
04:11:32|32589.1
04:11:33|32589.1
04:11:34|32587.68
04:11:35|32588.42
04:11:36|32588.42
04:11:38|32588.42
04:11:39|32588.42
04:11:40|32588.42
04:11:40|32588.42
04:11:42|32588.42
04:11:43|32588.42
04:11:44|32588.42
04:11:45|32588.42
04:11:45|32588.42
04:11:47|32588.42
04:11:47|32588.42
04:11:48|32588.42
04:11:49|32588.42
04:11:51|32588.42
04:11:51|32588.42
04:11:53|32588.42
04:11:54|32588.42
04:11:54|32589.58
04:11:56|32589.58
04:11:57|32589.58
04:11:58|32589.58
04:11:58|32589.58
04:11:59|32589.58
04:12:01|32589.58
04:12:02|32589.58
04:12:03|32590.53
04:12:05|32590.53
04:12:07|32590.53
04:12:07|32590.53
04:12:09|32590.53
04:12:10|32590.53
04:12:11|32590.53
04:12:12|32590.53
04:12:14|32590.53
04:12:14|32590.53
04:12:16|32590.53
04:12:18|32590.53
04:12:19|32590.53
04:12:20|32586.7
04:12:22|32586.7
04:12:23|32586.7
04:12:23|32586.7
04:12:26|32586.7
04:12:27|32590.21
04:12:28|32590.21
04:12:28|32590.21
04:12:30|32590.21
04:12:31|32590.21
04:12:32|32591.51
04:12:33|32591.51
04:12:33|32591.51
04:12:35|32591.51
04:12:36|32591.51
04:12:37|32591.51
04:12:38|32591.51
04:12:38|32591.51
04:12:39|32591.51
04:12:41|32591.51
04:12:42|32591.51
04:12:42|32591.51
04:12:44|32591.51
04:12:44|32591.51
04:12:45|32591.51
04:12:46|32591.51
04:12:47|32591.51
04:12:48|32591.51
04:12:49|32591.51
04:12:51|32591.51
04:12:52|32586.06
04:12:53|32586.06
04:12:54|32585.92
04:12:54|32585.93
04:12:55|32585.93
04:12:57|32585.93
04:12:57|32585.93
04:12:59|32585.93
04:12:59|32585.93
04:13:01|32585.93
04:13:02|32585.39
04:13:03|32585.39
04:13:04|32585.39
04:13:06|32585.39
04:13:06|32585.39
04:13:08|32585.39
04:13:08|32585.39
04:13:10|32585.39
04:13:10|32585.39
04:13:12|32585.39
04:13:13|32585.39
04:13:14|32585.39
04:13:15|32585.39
04:13:17|32585.39
04:13:18|32585.39
04:13:19|32585.39
04:13:20|32585.39
04:13:21|32585.39
04:13:22|32585.39
04:13:24|32585.39
04:13:25|32585.39
04:13:26|32585.39
04:13:27|32585.39
04:13:28|32585.39
04:13:29|32585.39
04:13:30|32585.39
04:13:31|32585.39
04:13:32|32585.39
04:13:34|32585.39
04:13:35|32586.52
04:13:36|32586.52
04:13:37|32590.87
04:13:38|32590.87
04:13:38|32590.87
04:13:39|32590.87
04:13:40|32590.87
04:13:42|32590.87
04:13:42|32590.87
04:13:44|32590.87
04:13:46|32590.87
04:13:47|32590.87
04:13:47|32590.87
04:13:48|32590.87
04:13:50|32590.87
04:13:50|32590.87
04:13:52|32590.87
04:13:52|32590.87
04:13:53|32590.87
04:13:55|32590.87
04:13:55|32590.87
04:13:57|32590.87
04:13:58|32590.87
04:13:58|32590.87
04:13:59|32590.87
04:14:01|32590.87
04:14:01|32590.87
04:14:02|32590.87
04:14:04|32590.87
04:14:04|32590.87
04:14:06|32590.87
04:14:07|32590.87
04:14:09|32590.87
04:14:10|32590.87
04:14:11|32590.87
04:14:12|32590.87
04:14:13|32592.6
04:14:15|32592.6
04:14:16|32592.6
04:14:16|32592.6
04:14:17|32592.6
04:14:18|32592.6
04:14:19|32592.6
04:14:21|32592.6
04:14:22|32592.6
04:14:22|32592.6
04:14:24|32592.6
04:14:26|32592.6
04:14:26|32592.6
04:14:27|32592.6
04:14:28|32596.65
04:14:29|32596.65
04:14:31|32596.65
04:14:31|32596.65
04:14:32|32595.02
04:14:33|32595.02
04:14:34|32595.02
04:14:35|32595.02
04:14:37|32595.02
04:14:37|32597.28
04:14:39|32597.17
04:14:39|32594.36
04:14:40|32594.36
04:14:42|32594.36
04:14:43|32594.36
04:14:44|32600.77
04:14:45|32600.77
04:14:46|32600.77
04:14:47|32600.81
04:14:48|32600.81
04:14:49|32600.81
04:14:50|32601.46
04:14:51|32601.46
04:14:52|32601.46
04:14:53|32601.46
04:14:54|32601.46
04:14:55|32601.46
04:14:56|32601.46
04:14:57|32601.46
04:14:58|32601.46
04:14:59|32601.46
04:15:00|32601.46
04:15:01|32602.22
04:15:03|32602.22
04:15:03|32602.22
04:15:04|32602.22
04:15:05|32600.77
04:15:06|32600.77
04:15:08|32600.77
04:15:10|32600.68
04:15:11|32600.68
04:15:13|32600.68
04:15:14|32599.15
04:15:15|32599.15
04:15:16|32599.15
04:15:18|32599.15
04:15:20|32599.15
04:15:20|32597.51
04:15:22|32597.51
04:15:23|32597.51
04:15:24|32597.51
04:15:25|32597.51
04:15:26|32597.51
04:15:28|32597.51
04:15:29|32597.51
04:15:30|32597.51
04:15:30|32597.51
04:15:31|32597.51
04:15:33|32597.51
04:15:34|32595.2
04:15:35|32595.2
04:15:36|32595.2
04:15:36|32595.2
04:15:37|32595.2
04:15:38|32595.2
04:15:39|32595.2
04:15:41|32595.2
04:15:42|32595.2
04:15:43|32595.2
04:15:44|32595.2
04:15:45|32595.2
04:15:46|32595.2
04:15:46|32595.2
04:15:48|32595.2
04:15:48|32595.2
04:15:50|32595.2
04:15:51|32595.2
04:15:51|32595.2
04:15:54|32595.2
04:15:54|32595.2
04:15:56|32595.2
04:15:56|32595.2
04:15:57|32595.2
04:15:58|32595.2
04:15:59|32595.2
04:16:00|32595.2
04:16:02|32595.2
04:16:03|32595.2
04:16:05|32595.2
04:16:05|32595.2
04:16:06|32592.4
04:16:08|32592.4
04:16:10|32592.27
04:16:12|32592.27
04:16:13|32592.16
04:16:15|32592.16
04:16:15|32592.16
04:16:17|32592.16
04:16:18|32592.16
04:16:19|32592.16
04:16:21|32592.16
04:16:21|32592.16
04:16:22|32592.16
04:16:23|32592.16
04:16:25|32592.16
04:16:26|32586.11
04:16:28|32580.6
04:16:28|32580.6
04:16:29|32580.6
04:16:31|32580.6
04:16:32|32580.6
04:16:34|32580.6
04:16:34|32582.31
04:16:35|32582.31
04:16:36|32584.22
04:16:37|32584.22
04:16:39|32584.22
04:16:39|32584.22
04:16:40|32582.84
04:16:41|32582.84
04:16:42|32582.35
04:16:44|32582.35
04:16:45|32582.35
04:16:45|32582.35
04:16:47|32582.35
04:16:48|32582.35
04:16:49|32582.35
04:16:50|32582.35
04:16:51|32582.3
04:16:52|32582.3
04:16:54|32575.71
04:16:55|32575.71
04:16:56|32575.71
04:16:57|32574.36
04:16:58|32574.7
04:16:59|32574.7
04:17:00|32574.7
04:17:01|32574.7
04:17:02|32574.7
04:17:03|32574.7
04:17:04|32578.23
04:17:05|32578.23
04:17:06|32578.23
04:17:07|32578.23
04:17:08|32578.23
04:17:09|32578.23
04:17:10|32578.23
04:17:12|32578.23
04:17:13|32578.23
04:17:14|32578.23
04:17:16|32586.84
04:17:18|32579.79
04:17:19|32579.79
04:17:19|32579.79
04:17:20|32579.79
04:17:21|32577.8
04:17:22|32577.8
04:17:23|32577.8
04:17:24|32580.47
04:17:25|32580.47
04:17:27|32580.47
04:17:28|32580.47
04:17:29|32580.47
04:17:30|32581.38
04:17:31|32581.38
04:17:32|32581.38
04:17:33|32581.38
04:17:34|32581.38
04:17:35|32581.38
04:17:37|32581.38
04:17:37|32581.38
04:17:40|32581.38
04:17:41|32581.38
04:17:42|32581.38
04:17:43|32581.38
04:17:49|32581.92
04:17:49|32581.92
04:17:50|32581.92
04:17:52|32581.92
04:17:52|32581.92
04:17:53|32581.92
04:17:54|32581.92
04:17:55|32581.92
04:17:56|32581.92
04:17:57|32581.92
04:17:58|32581.92
04:17:59|32581.92
04:18:00|32581.92
04:18:02|32581.92
04:18:03|32581.92
04:18:05|32586.87
04:18:06|32587.16
04:18:07|32587.16
04:18:08|32587.16
04:18:08|32587.16
04:18:11|32587.16
04:18:11|32587.16
04:18:12|32587.16
04:18:13|32587.16
04:18:14|32587.16
04:18:17|32587.16
04:18:19|32587.16
04:18:19|32587.16
04:18:21|32581.41
04:18:22|32581.41
04:18:24|32581.41
04:18:24|32581.41
04:18:26|32581.41
04:18:27|32581.41
04:18:28|32581.41
04:18:29|32584.3
04:18:30|32584.3
04:18:31|32584.3
04:18:32|32584.3
04:18:32|32584.3
04:18:34|32584.3
04:18:35|32584.3
04:18:36|32584.3
04:18:37|32584.3
04:18:38|32587.89
04:18:39|32587.89
04:18:40|32585.22
04:18:41|32585.22
04:18:41|32585.22
04:18:43|32584.37
04:18:44|32584.37
04:18:45|32584.37
04:18:46|32584.37
04:18:46|32584.37
04:18:47|32584.37
04:18:49|32584.37
04:18:50|32584.37
04:18:51|32584.37
04:18:52|32586.87
04:18:53|32586.87
04:18:54|32586.87
04:18:55|32586.3
04:18:56|32587.53
04:18:57|32587.92
04:18:58|32587.92
04:18:59|32587.92
04:19:00|32587.92
04:19:02|32587.92
04:19:02|32586.74
04:19:03|32586.74
04:19:04|32586.74
04:19:05|32586.74
04:19:06|32586.74
04:19:07|32586.74
04:19:08|32586.74
04:19:10|32586.74
04:19:11|32586.74
04:19:12|32586.74
04:19:13|32586.74
04:19:14|32586.74
04:19:16|32586.74
04:19:18|32588.23
04:19:18|32586.69
04:19:20|32586.69
04:19:21|32586.69
04:19:22|32586.69
04:19:24|32586.69
04:19:24|32586.69
04:19:25|32586.69
04:19:27|32586.69
04:19:28|32586.69
04:19:29|32586.69
04:19:30|32586.69
04:19:31|32586.69
04:19:32|32586.69
04:19:33|32586.69
04:19:34|32586.69
04:19:35|32586.69
04:19:36|32586.69
04:19:37|32583.5
04:19:38|32583.5
04:19:39|32583.5
04:19:40|32578.7
04:19:42|32585.25
04:19:42|32581.53
04:19:43|32574.69
04:19:44|32574.69
04:19:45|32574.69
04:19:46|32574.69
04:19:47|32574.69
04:19:48|32574.69
04:19:49|32574.69
04:19:51|32574.69
04:19:51|32574.69
04:19:52|32574.69
04:19:53|32574.69
04:19:54|32574.69
04:19:56|32574.69
04:19:57|32574.69
04:19:57|32574.69
04:19:58|32574.69
04:20:00|32574.69
04:20:01|32574.69
04:20:03|32574.69
04:20:04|32574.69
04:20:05|32573.67
04:20:06|32572.17
04:20:07|32572.17
04:20:08|32572.17
04:20:08|32572.17
04:20:10|32572.17
04:20:11|32572.17
04:20:13|32572.17
04:20:13|32572.17
04:20:14|32549.53
04:20:16|32549.53
04:20:17|32549.53
04:20:18|32549.53
04:20:19|32549.53
04:20:20|32549.53
04:20:22|32549.53
04:20:22|32549.53
04:20:24|32549.53
04:20:25|32549.53
04:20:26|32549.53
04:20:28|32549.53
04:20:28|32549.53
04:20:29|32555.02
04:20:31|32555.02
04:20:33|32555.02
04:20:33|32555.01
04:20:34|32555.01
04:20:35|32555.01
04:20:36|32562.93
04:20:37|32562.93
04:20:38|32562.93
04:20:40|32562.93
04:20:41|32562.93
04:20:42|32562.93
04:20:43|32562.93
04:20:44|32562.93
04:20:46|32562.93
04:20:46|32562.93
04:20:47|32562.93
04:20:48|32562.93
04:20:49|32562.93
04:20:50|32562.93
04:20:51|32562.93
04:20:52|32562.93
04:20:53|32548.19
04:20:54|32548.19
04:20:56|32548.19
04:20:57|32548.19
04:20:58|32548.19
04:20:59|32548.19
04:21:00|32548.19
04:21:01|32548.19
04:21:02|32548.19
04:21:03|32548.19
04:21:04|32548.19
04:21:05|32548.19
04:21:06|32548.19
04:21:07|32548.19
04:21:08|32548.19
04:21:09|32548.19
04:21:10|32548.19
04:21:11|32548.19
04:21:12|32548.19
04:21:14|32548.19
04:21:16|32548.19
04:21:17|32548.11
04:21:17|32548.11
04:21:20|32548.11
04:21:20|32548.11
04:21:21|32548.11
04:21:22|32548.11
04:21:23|32548.11
04:21:24|32548.11
04:21:25|32548.11
04:21:26|32548.11
04:21:28|32548.11
04:21:30|32546.72
04:21:30|32546.72
04:21:32|32546.72
04:21:33|32546.72
04:21:34|32546.72
04:21:35|32546.72
04:21:37|32546.72
04:21:37|32546.72
04:21:39|32546.72
04:21:40|32546.72
04:21:41|32546.72
04:21:41|32546.72
04:21:43|32546.72
04:21:43|32546.72
04:21:44|32546.72
04:21:45|32546.72
04:21:47|32546.72
04:21:47|32546.72
04:21:49|32546.72
04:21:49|32548.84
04:21:50|32554.4
04:21:52|32554.4
04:21:52|32554.4
04:21:53|32554.4
04:21:55|32554.4
04:21:56|32558.51
04:21:56|32558.51
04:21:57|32558.51
04:21:59|32558.51
04:21:59|32558.51
04:22:00|32563.84
04:22:01|32563.84
04:22:03|32563.84
04:22:04|32563.84
04:22:04|32563.84
04:22:06|32563.84
04:22:07|32563.84
04:22:08|32563.84
04:22:09|32563.84
04:22:10|32563.84
04:22:10|32563.84
04:22:11|32563.84
04:22:13|32563.84
04:22:15|32563.84
04:22:16|32563.84
04:22:18|32563.84
04:22:19|32563.84
04:22:20|32565.65
04:22:21|32565.65
04:22:21|32565.65
04:22:22|32572.17
04:22:24|32572.17
04:22:24|32570.36
04:22:26|32570.36
04:22:27|32570.36
04:22:27|32569.93
04:22:29|32569.93
04:22:31|32575.31
04:22:32|32575.31
04:22:32|32575.31
04:22:33|32575.31
04:22:35|32571.02
04:22:36|32569.42
04:22:37|32569.42
04:22:38|32569.42
04:22:39|32569.42
04:22:40|32569.42
04:22:41|32569.65
04:22:42|32569.65
04:22:44|32569.65
04:22:44|32569.65
04:22:46|32570.28
04:22:47|32570.28
04:22:47|32570.28
04:22:49|32570.28
04:22:50|32570.28
04:22:51|32569.48
04:22:51|32569.48
04:22:52|32569.48
04:22:54|32569.48
04:22:55|32569.48
04:22:57|32571.17
04:22:57|32570.05
04:22:58|32570.05
04:22:59|32570.05
04:23:01|32568.98
04:23:02|32568.98
04:23:02|32568.89
04:23:03|32568.89
04:23:04|32558.52
04:23:05|32558.52
04:23:07|32558.52
04:23:07|32558.52
04:23:09|32558.52
04:23:10|32558.52
04:23:12|32558.52
04:23:13|32558.52
04:23:14|32558.52
04:23:15|32558.52
04:23:16|32558.51
04:23:17|32558.51
04:23:19|32558.51
04:23:19|32558.51
04:23:21|32558.51
04:23:22|32558.51
04:23:23|32558.51
04:23:23|32556.49
04:23:25|32556.49
04:23:26|32556.49
04:23:26|32554.58
04:23:28|32552.97
04:23:29|32552.97
04:23:29|32552.22
04:23:32|32552.27
04:23:32|32552.27
04:23:34|32552.27
04:23:34|32552.27
04:23:36|32552.27
04:23:37|32552.27
04:23:38|32552.27
04:23:39|32552.27
04:23:40|32552.27
04:23:41|32552.27
04:23:42|32552.27
04:23:43|32552.27
04:23:44|32552.27
04:23:45|32552.27
04:23:46|32552.27
04:23:47|32552.27
04:23:48|32552.27
04:23:49|32552.27
04:23:50|32552.27
04:23:51|32552.27
04:23:52|32552.27
04:23:53|32552.27
04:23:54|32552.27
04:23:55|32552.27
04:23:56|32552.27
04:23:57|32552.27
04:23:58|32552.27
04:23:59|32552.27
04:24:00|32552.27
04:24:01|32552.27
04:24:02|32552.27
04:24:03|32552.27
04:24:04|32552.27
04:24:05|32552.27
04:24:06|32552.27
04:24:07|32552.27
04:24:08|32552.27
04:24:09|32552.27
04:24:10|32558.27
04:24:12|32558.27
04:24:13|32558.27
04:24:14|32558.27
04:24:15|32549.49
04:24:17|32549.49
04:24:18|32549.49
04:24:19|32549.49
04:24:21|32549.49
04:24:22|32549.49
04:24:23|32549.49
04:24:24|32550.85
04:24:25|32545.84
04:24:26|32545.84
04:24:27|32545.84
04:24:28|32545.84
04:24:29|32545.84
04:24:30|32548.86
04:24:31|32548.86
04:24:32|32548.86
04:24:33|32548.86
04:24:34|32548.86
04:24:35|32548.86
04:24:36|32548.86
04:24:38|32548.86
04:24:39|32548.86
04:24:39|32548.86
04:24:40|32548.86
04:24:42|32548.86
04:24:44|32548.86
04:24:44|32548.86
04:24:45|32548.86
04:24:47|32548.86
04:24:47|32548.86
04:24:48|32548.86
04:24:50|32548.86
04:24:51|32548.86
04:24:51|32548.86
04:24:53|32548.86
04:24:53|32548.86
04:24:54|32548.86
04:24:56|32548.86
04:24:56|32548.86
04:24:58|32548.86
04:24:59|32548.86
04:24:59|32548.86
04:25:01|32548.86
04:25:02|32546.98
04:25:04|32546.98
04:25:04|32547.45
04:25:05|32548.54
04:25:07|32548.54
04:25:08|32548.54
04:25:09|32548.54
04:25:10|32548.54
04:25:11|32548.54
04:25:13|32548.54
04:25:14|32548.54
04:25:15|32548.54
04:25:16|32548.54
04:25:18|32548.54
04:25:19|32548.54
04:25:20|32548.54
04:25:21|32548.54
04:25:21|32548.54
04:25:22|32548.54
04:25:24|32547.71
04:25:26|32547.94
04:25:27|32548.24
04:25:27|32548.31
04:25:29|32548.31
04:25:29|32547.25
04:25:31|32547.25
04:25:32|32547.25
04:25:33|32547.25
04:25:34|32547.25
04:25:35|32547.25
04:25:36|32547.25
04:25:36|32547.25
04:25:38|32547.25
04:25:39|32547.25
04:25:40|32547.25
04:25:41|32547.25
04:25:42|32547.25
04:25:43|32547.25
04:25:45|32547.25
04:25:46|32547.25
04:25:47|32547.25
04:25:48|32547.25
04:25:49|32547.25
04:25:50|32547.25
04:25:51|32547.25
04:25:52|32547.25
04:25:53|32547.25
04:25:53|32547.25
04:25:55|32547.25
04:25:55|32547.25
04:25:56|32547.25
04:25:58|32547.25
04:25:58|32547.25
04:25:59|32547.39
04:26:00|32547.39
04:26:02|32547.39
04:26:03|32547.39
04:26:04|32547.39
04:26:05|32547.39
04:26:06|32547.11
04:26:07|32557.33
04:26:08|32557.33
04:26:09|32559.15
04:26:10|32559.15
04:26:11|32559.15
04:26:12|32559.16
04:26:13|32552.59
04:26:14|32552.59
04:26:15|32552.59
04:26:16|32552.59
04:26:18|32552.59
04:26:19|32552.59
04:26:20|32552.59
04:26:22|32552.59
04:26:23|32552.59
04:26:24|32552.59
04:26:25|32541.02
04:26:27|32541.02
04:26:28|32541.02
04:26:29|32542.41
04:26:30|32543.22
04:26:31|32543.22
04:26:33|32543.22
04:26:34|32543.22
04:26:35|32543.22
04:26:35|32543.22
04:26:37|32543.22
04:26:38|32543.22
04:26:39|32543.22
04:26:41|32543.22
04:26:41|32543.22
04:26:42|32543.22
04:26:44|32543.22
04:26:45|32543.22
04:26:45|32543.22
04:26:46|32543.22
04:26:48|32543.22
04:26:49|32543.22
04:26:49|32546.16
04:26:51|32546.16
04:26:52|32546.16
04:26:52|32543.77
04:26:54|32542.2
04:26:55|32542.2
04:26:55|32542.2
04:26:56|32542.2
04:26:57|32542.2
04:26:59|32542.2
04:27:00|32542.2
04:27:00|32545.19
04:27:02|32545.19
04:27:03|32545.1
04:27:04|32545.1
04:27:05|32545.1
04:27:05|32549.53
04:27:06|32548.7
04:27:08|32548.7
04:27:09|32548.7
04:27:09|32548.14
04:27:11|32548.14
04:27:12|32550.53
04:27:13|32550.53
04:27:14|32550.53
04:27:15|32549.65
04:27:15|32549.65
04:27:17|32549.65
04:27:18|32549.65
04:27:20|32549.65
04:27:22|32548.03
04:27:23|32550.11
04:27:24|32550.11
04:27:25|32550.11
04:27:27|32550.11
04:27:28|32550.11
04:27:29|32550.11
04:27:29|32551.79
04:27:31|32551.79
04:27:31|32551.79
04:27:33|32551.79
04:27:34|32551.79
04:27:35|32551.79
04:27:35|32559.04
04:27:36|32557.14
04:27:38|32558.59
04:27:38|32558.59
04:27:41|32558.59
04:27:41|32558.59
04:27:42|32558.59
04:27:43|32562.2
04:27:44|32562.2
04:27:45|32562.2
04:27:46|32562.2
04:27:48|32562.2
04:27:48|32562.2
04:27:49|32562.2
04:27:50|32562.2
04:27:51|32562.2
04:27:52|32562.2
04:27:53|32562.2
04:27:55|32559.83
04:27:56|32559.83
04:27:57|32559.83
04:27:58|32559.83
04:27:59|32559.83
04:28:00|32559.83
04:28:01|32559.83
04:28:02|32558.83
04:28:03|32558.83
04:28:04|32558.83
04:28:05|32558.83
04:28:06|32558.83
04:28:08|32558.83
04:28:08|32558.83
04:28:10|32558.83
04:28:10|32558.83
04:28:13|32558.83
04:28:13|32558.83
04:28:14|32558.83
04:28:15|32558.83
04:28:16|32565.12
04:28:17|32565.12
04:28:18|32565.12
04:28:19|32563.68
04:28:21|32563.68
04:28:23|32561.35
04:28:25|32561.35
04:28:25|32561.35
04:28:27|32561.35
04:28:27|32561.35
04:28:29|32561.35
04:28:30|32561.35
04:28:31|32561.35
04:28:31|32561.35
04:28:32|32561.35
04:28:34|32561.35
04:28:34|32561.35
04:28:36|32561.35
04:28:37|32561.35
04:28:38|32561.66
04:28:38|32561.67
04:28:39|32561.67
04:28:40|32561.67
04:28:41|32561.67
04:28:43|32561.67
04:28:43|32561.67
04:28:45|32561.67
04:28:46|32561.67
04:28:47|32561.67
04:28:48|32561.67
04:28:49|32561.67
04:28:50|32561.67
04:28:52|32561.67
04:28:53|32561.67
04:28:54|32564.14
04:28:55|32564.14
04:28:56|32564.14
04:28:57|32564.14
04:28:58|32564.14
04:28:59|32564.14
04:29:00|32562.49
04:29:01|32562.49
04:29:02|32562.49
04:29:03|32562.49
04:29:05|32561.7
04:29:06|32561.7
04:29:07|32561.7
04:29:08|32561.7
04:29:08|32561.7
04:29:10|32559.65
04:29:11|32561.44
04:29:11|32561.44
04:29:14|32561.44
04:29:15|32561.44
04:29:17|32561.44
04:29:17|32561.44
04:29:18|32561.4
04:29:19|32561.4
04:29:21|32561.34
04:29:22|32561.34
04:29:23|32561.34
04:29:24|32561.34
04:29:25|32561.34
04:29:26|32561.34
04:29:28|32561.34
04:29:28|32561.34
04:29:29|32561.34
04:29:30|32561.34
04:29:32|32559.67
04:29:33|32559.67
04:29:35|32559.67
04:29:36|32559.67
04:29:37|32559.67
04:29:39|32559.67
04:29:39|32559.67
04:29:41|32559.67
04:29:42|32559.67
04:29:42|32561.12
04:29:44|32560.28
04:29:44|32563.61
04:29:45|32563.61
04:29:48|32561.16
04:29:48|32561.16
04:29:49|32561.16
04:29:50|32561.16
04:29:51|32561.16
04:29:52|32560.48
04:29:53|32560.48
04:29:54|32560.48
04:29:55|32560.48
04:29:56|32560.48
04:29:58|32560.48
04:29:58|32560.48
04:29:59|32560.48
04:30:00|32571.76
04:30:01|32571.76
04:30:03|32574.09
04:30:05|32574.09
04:30:06|32574.09
04:30:07|32574.09
04:30:09|32574.09
04:30:10|32574.09
04:30:11|32574.09
04:30:13|32574.03
04:30:14|32574.03
04:30:15|32574.03
04:30:17|32571.73
04:30:18|32571.73
04:30:19|32571.73
04:30:20|32571.73
04:30:20|32571.73
04:30:23|32571.73
04:30:25|32571.73
04:30:25|32571.73
04:30:27|32571.73
04:30:28|32572.13
04:30:29|32572.13
04:30:30|32572.13
04:30:31|32571.65
04:30:33|32571.65
04:30:33|32571.65
04:30:35|32571.65
04:30:36|32571.65
04:30:37|32571.65
04:30:38|32571.65
04:30:39|32571.65
04:30:40|32571.65
04:30:41|32571.65
04:30:42|32571.65
04:30:43|32571.65
04:30:44|32571.65
04:30:45|32571.65
04:30:46|32571.65
04:30:47|32571.65
04:30:48|32571.65
04:30:49|32571.65
04:30:50|32571.65
04:30:51|32563.61
04:30:52|32563.61
04:30:53|32565.42
04:30:54|32565.42
04:30:55|32565.42
04:30:56|32565.42
04:30:57|32565.42
04:30:58|32564.69
04:30:59|32564.69
04:31:00|32564.69
04:31:01|32558.87
04:31:02|32558.86
04:31:03|32558.86
04:31:04|32558.86
04:31:05|32558.86
04:31:06|32558.86
04:31:07|32558.86
04:31:08|32558.86
04:31:09|32558.86
04:31:10|32558.86
04:31:11|32558.86
04:31:13|32558.86
04:31:14|32558.86
04:31:14|32558.86
04:31:17|32558.86
04:31:17|32556.44
04:31:19|32556.44
04:31:20|32556.44
04:31:21|32556.44
04:31:21|32556.44
04:31:23|32556.44
04:31:24|32556.44
04:31:25|32556.44
04:31:26|32556.44
04:31:28|32556.44
04:31:29|32556.44
04:31:30|32553.58
04:31:32|32553.58
04:31:34|32553.58
04:31:34|32553.58
04:31:35|32553.58
04:31:38|32553.58
04:31:38|32545.51
04:31:39|32545.51
04:31:40|32545.51
04:31:41|32547.45
04:31:42|32547.45
04:31:43|32547.45
04:31:44|32547.45
04:31:45|32547.45
04:31:46|32547.45
04:31:48|32547.45
04:31:49|32547.45
04:31:50|32547.45
04:31:51|32547.45
04:31:52|32547.45
04:31:53|32547.45
04:31:54|32547.45
04:31:55|32547.45
04:31:56|32547.45
04:31:57|32547.45
04:31:58|32547.45
04:31:59|32547.45
04:32:00|32547.45
04:32:01|32541.04
04:32:03|32541.05
04:32:05|32541.05
04:32:06|32541.11
04:32:07|32541.11
04:32:08|32541.11
04:32:09|32541.12
04:32:10|32541.12
04:32:11|32541.12
04:32:12|32541.12
04:32:13|32541.12
04:32:15|32541.12
04:32:15|32541.12
04:32:16|32541.12
04:32:17|32541.12
04:32:18|32541.12
04:32:19|32541.12
04:32:20|32541.12
04:32:22|32541.12
04:32:22|32541.12
04:32:23|32541.12
04:32:25|32541.05
04:32:27|32541.06
04:32:27|32541.06
04:32:28|32541.06
04:32:29|32539.7
04:32:31|32535.28
04:32:31|32535.22
04:32:32|32535.22
04:32:33|32535.22
04:32:34|32535.22
04:32:35|32534.71
04:32:37|32534.71
04:32:37|32534.71
04:32:38|32534.71
04:32:40|32534.71
04:32:40|32534.78
04:32:42|32534.78
04:32:43|32536.17
04:32:44|32536.17
04:32:44|32536.17
04:32:46|32536.17
04:32:46|32536.17
04:32:47|32536.17
04:32:48|32536.17
04:32:49|32536.17
04:32:50|32536.17
04:32:52|32536.17
04:32:53|32536.17
04:32:54|32536.17
04:32:55|32536.17
04:32:56|32537.04
04:32:57|32537.04
04:32:57|32537.04
04:32:59|32537.04
04:33:00|32537.21
04:33:01|32537.21
04:33:02|32537.21
04:33:03|32537.21
04:33:04|32537.21
04:33:06|32536.33
04:33:07|32536.33
04:33:08|32536.33
04:33:10|32536.33
04:33:10|32536.33
04:33:12|32536.33
04:33:13|32536.33
04:33:14|32536.33
04:33:15|32534.39
04:33:16|32534.39
04:33:17|32534.39
04:33:18|32534.39
04:33:19|32534.39
04:33:20|32534.39
04:33:21|32534.39
04:33:22|32534.39
04:33:23|32536.15
04:33:24|32536.4
04:33:26|32536.4
04:33:27|32540.25
04:33:28|32540.25
04:33:29|32540.25
04:33:31|32540.25
04:33:32|32540.25
04:33:33|32540.25
04:33:34|32540.25
04:33:35|32540.25
04:33:36|32540.25
04:33:37|32540.25
04:33:38|32540.25
04:33:39|32540.25
04:33:40|32539.88
04:33:41|32539.88
04:33:43|32540.05
04:33:44|32540.05
04:33:44|32540.05
04:33:46|32540.05
04:33:47|32540.05
04:33:47|32540.05
04:33:49|32540.05
04:33:50|32540.05
04:33:51|32540.05
04:33:51|32540.05
04:33:53|32540.05
04:33:53|32540.05
04:33:55|32538.11
04:33:56|32538.11
04:33:56|32538.11
04:33:58|32538.11
04:33:58|32538.11
04:34:00|32538.11
04:34:00|32538.11
04:34:02|32539.33
04:34:04|32539.33
04:34:06|32539.33
04:34:07|32539.33
04:34:07|32539.33
04:34:09|32539.33
04:34:10|32539.03
04:34:10|32539.03
04:34:11|32539.03
04:34:13|32539.26
04:34:13|32539.26
04:34:14|32539.26
04:34:16|32539.26
04:34:18|32539.26
04:34:18|32539.26
04:34:19|32539.26
04:34:21|32539.26
04:34:22|32539.26
04:34:23|32539.26
04:34:24|32536.75
04:34:25|32538.16
04:34:26|32538.16
04:34:28|32538.16
04:34:29|32536.44
04:34:30|32536.44
04:34:31|32536.44
04:34:32|32536.44
04:34:33|32536.44
04:34:35|32536.44
04:34:37|32536.44
04:34:38|32536.44
04:34:38|32536.44
04:34:40|32536.44
04:34:41|32536.44
04:34:42|32536.44
04:34:43|32536.44
04:34:44|32536.44
04:34:45|32536.44
04:34:46|32536.44
04:34:47|32536.44
04:34:48|32536.44
04:34:49|32536.44
04:34:50|32536.44
04:34:51|32536.44
04:34:52|32536.44
04:34:53|32536.44
04:34:54|32536.44
04:34:55|32536.44
04:34:56|32536.44
04:34:58|32536.44
04:34:58|32536.38
04:34:59|32536.38
04:35:00|32536.38
04:35:02|32536.38
04:35:03|32536.38
04:35:04|32536.38
04:35:05|32536.38
04:35:07|32536.38
04:35:07|32536.38
04:35:09|32536.38
04:35:11|32536.38
04:35:12|32538.09
04:35:12|32538.09
04:35:13|32538.09
04:35:14|32538.09
04:35:16|32538.09
04:35:17|32538.09
04:35:17|32544.99
04:35:18|32544.99
04:35:19|32544.99
04:35:21|32544.99
04:35:21|32544.99
04:35:22|32544.99
04:35:24|32544.99
04:35:24|32544.99
04:35:25|32544.99
04:35:28|32544.99
04:35:29|32544.99
04:35:30|32544.99
04:35:31|32544.99
04:35:32|32544.99
04:35:33|32544.99
04:35:34|32544.99
04:35:35|32544.99
04:35:36|32544.99
04:35:37|32547.29
04:35:39|32547.29
04:35:39|32547.29
04:35:41|32547.29
04:35:42|32560.18
04:35:43|32564.65
04:35:43|32564.65
04:35:45|32563.3
04:35:45|32568.43
04:35:47|32574.5
04:35:49|32574.56
04:35:49|32574.59
04:35:50|32574.59
04:35:51|32579.21
04:35:52|32579.21
04:35:53|32581.64
04:35:54|32578.46
04:35:55|32578.46
04:35:56|32578.46
04:35:57|32578.46
04:35:58|32578.46
04:35:59|32578.46
04:36:00|32578.46
04:36:01|32578.46
04:36:03|32581.68
04:36:03|32589.85
04:36:05|32589.85
04:36:06|32589.85
04:36:06|32589.85
04:36:07|32589.85
04:36:08|32589.85
04:36:09|32589.85
04:36:10|32589.85
04:36:12|32589.85
04:36:13|32588.81
04:36:14|32588.81
04:36:15|32588.81
04:36:16|32588.81
04:36:17|32588.81
04:36:18|32588.81
04:36:19|32588.81
04:36:20|32585.07
04:36:21|32585.07
04:36:22|32585.07
04:36:23|32585.07
04:36:24|32585.07
04:36:25|32578.17
04:36:26|32578.17
04:36:27|32578.17
04:36:28|32578.17
04:36:30|32578.17
04:36:32|32578.17
04:36:33|32578.17
04:36:34|32578.17
04:36:34|32578.17
04:36:36|32580.91
04:36:37|32580.91
04:36:37|32580.91
04:36:40|32580.91
04:36:41|32580.91
04:36:41|32580.91
04:36:42|32580.9
04:36:43|32578.17
04:36:44|32578.17
04:36:45|32578.17
04:36:46|32578.17
04:36:47|32578.17
04:36:48|32572.21
04:36:49|32572.21
04:36:50|32572.21
04:36:52|32573.76
04:36:52|32573.76
04:36:53|32573.76
04:36:54|32573.76
04:36:55|32572.27
04:36:57|32572.27
04:36:57|32572.27
04:36:58|32572.27
04:37:00|32572.27
04:37:01|32572.27
04:37:02|32572.27
04:37:02|32572.27
04:37:04|32572.27
04:37:06|32572.27
04:37:06|32572.27
04:37:08|32572.27
04:37:09|32572.27
04:37:10|32572.27
04:37:10|32572.27
04:37:11|32572.27
04:37:13|32572.27
04:37:14|32572.27
04:37:15|32572.27
04:37:16|32575.52
04:37:17|32575.72
04:37:18|32576.23
04:37:20|32576.23
04:37:20|32576.23
04:37:22|32576.23
04:37:22|32576.25
04:37:24|32576.25
04:37:25|32576.25
04:37:26|32576.25
04:37:26|32576.25
04:37:28|32576.25
04:37:30|32576.25
04:37:31|32576.25
04:37:32|32576.25
04:37:34|32576.25
04:37:35|32576.25
04:37:36|32576.25
04:37:37|32576.25
04:37:37|32576.25
04:37:38|32576.25
04:37:40|32576.13
04:37:42|32576.13
04:37:42|32576.13
04:37:43|32571.57
04:37:44|32569.53
04:37:45|32560.08
04:37:46|32560.08
04:37:48|32560.08
04:37:48|32560.08
04:37:50|32560.08
04:37:50|32560.08
04:37:52|32560.08
04:37:52|32560.08
04:37:54|32560.08
04:37:54|32560.08
04:37:55|32560.08
04:37:57|32560.08
04:37:57|32560.08
04:37:59|32560.08
04:38:00|32560.08
04:38:01|32560.08
04:38:02|32560.08
04:38:03|32560.08
04:38:05|32560.08
04:38:05|32562.78
04:38:07|32562.78
04:38:08|32562.78
04:38:09|32562.78
04:38:10|32562.78
04:38:12|32562.78
04:38:13|32562.78
04:38:13|32562.78
04:38:15|32562.78
04:38:16|32562.78
04:38:17|32562.78
04:38:18|32562.78
04:38:20|32562.78
04:38:21|32558.26
04:38:23|32558.26
04:38:23|32557.34
04:38:24|32557.34
04:38:26|32557.34
04:38:26|32557.34
04:38:27|32557.34
04:38:28|32557.93
04:38:30|32557.93
04:38:32|32557.93
04:38:34|32557.93
04:38:35|32557.93
04:38:37|32557.93
04:38:38|32557.93
04:38:40|32557.93
04:38:41|32557.93
04:38:42|32557.93
04:38:43|32553.42
04:38:44|32553.42
04:38:44|32552.6
04:38:45|32552.6
04:38:46|32552.6
04:38:48|32552.6
04:38:49|32552.6
04:38:50|32552.6
04:38:51|32552.6
04:38:52|32552.6
04:38:53|32552.6
04:38:55|32552.59
04:38:55|32550.89
04:38:57|32550.89
04:38:58|32550.89
04:38:59|32551.58
04:39:00|32551.58
04:39:02|32551.58
04:39:03|32551.58
04:39:04|32551.58
04:39:04|32551.58
04:39:06|32554.1
04:39:08|32554.1
04:39:08|32554.1
04:39:09|32554.1
04:39:11|32554.1
04:39:12|32554.1
04:39:12|32554.1
04:39:13|32554.1
04:39:14|32554.1
04:39:15|32549.81
04:39:16|32549.81
04:39:17|32549.81
04:39:18|32549.81
04:39:19|32549.81
04:39:20|32549.81
04:39:21|32549.81
04:39:22|32549.81
04:39:23|32549.81
04:39:24|32549.81
04:39:26|32553.45
04:39:27|32553.45
04:39:28|32553.45
04:39:29|32553.45
04:39:30|32553.45
04:39:32|32553.45
04:39:33|32553.45
04:39:34|32553.45
04:39:35|32553.45
04:39:35|32553.45
04:39:37|32553.45
04:39:37|32553.45
04:39:39|32553.45
04:39:39|32553.45
04:39:41|32546.03
04:39:41|32546.03
04:39:43|32546.03
04:39:44|32546.03
04:39:44|32546.03
04:39:45|32546.03
04:39:47|32545.25
04:39:48|32545.24
04:39:49|32545.24
04:39:50|32545.24
04:39:51|32545.24
04:39:51|32541.27
04:39:52|32541.27
04:39:53|32541.27
04:39:55|32541.27
04:39:55|32541.27
04:39:57|32541.27
04:39:58|32541.27
04:39:58|32541.27
04:39:59|32541.27
04:40:01|32541.27
04:40:02|32541.27
04:40:04|32541.27
04:40:05|32541.27
04:40:07|32541.27
04:40:07|32541.27
04:40:08|32541.28
04:40:09|32541.28
04:40:11|32541.28
04:40:12|32541.28
04:40:13|32541.28
04:40:14|32541.28
04:40:15|32546.19
04:40:16|32545.63
04:40:17|32545.63
04:40:18|32545.63
04:40:19|32558.13
04:40:21|32558.13
04:40:21|32558.13
04:40:22|32558.13
04:40:23|32558.13
04:40:24|32558.13
04:40:25|32558.18
04:40:27|32558.18
04:40:27|32558.18
04:40:28|32558.18
04:40:29|32558.18
04:40:30|32558.18
04:40:31|32558.18
04:40:32|32552.99
04:40:33|32552.99
04:40:35|32552.99
04:40:37|32552.99
04:40:38|32552.99
04:40:39|32552.99
04:40:40|32552.99
04:40:40|32552.63
04:40:42|32552.63
04:40:43|32552.63
04:40:44|32552.63
04:40:46|32552.63
04:40:46|32553.76
04:40:47|32553.76
04:40:48|32553.76
04:40:50|32553.76
04:40:51|32553.76
04:40:52|32553.76
04:40:54|32553.76
04:40:54|32553.76
04:40:56|32553.76
04:40:57|32553.76
04:40:58|32553.76
04:40:59|32553.76
04:41:00|32553.76
04:41:01|32553.76
04:41:02|32553.76
04:41:02|32553.76
04:41:05|32553.76
04:41:06|32553.76
04:41:08|32553.76
04:41:09|32553.76
04:41:10|32553.76
04:41:11|32553.76
04:41:12|32553.76
04:41:13|32553.76
04:41:14|32553.76
04:41:15|32553.76
04:41:16|32553.76
04:41:18|32562.61
04:41:19|32566.2
04:41:20|32566.2
04:41:22|32566.2
04:41:23|32566.2
04:41:23|32566.2
04:41:24|32578.01
04:41:26|32578.01
04:41:26|32582.35
04:41:27|32575.56
04:41:28|32575.56
04:41:29|32575.56
04:41:30|32575.56
04:41:32|32591.29
04:41:33|32581.52
04:41:34|32581.52
04:41:36|32581.52
04:41:38|32581.52
04:41:40|32581.52
04:41:41|32575.55
04:41:41|32575.56
04:41:42|32575.56
04:41:43|32575.56
04:41:44|32575.56
04:41:45|32575.56
04:41:46|32575.56
04:41:47|32575.56
04:41:48|32575.55
04:41:50|32575.55
04:41:51|32560.09
04:41:52|32560.09
04:41:53|32560.09
04:41:54|32560.09
04:41:55|32560.09
04:41:56|32560.09
04:41:57|32554.82
04:41:58|32554.82
04:41:59|32554.82
04:42:00|32554.82
04:42:02|32554.82
04:42:03|32554.82
04:42:04|32554.82
04:42:04|32554.82
04:42:05|32554.82
04:42:07|32554.82
04:42:08|32554.82
04:42:09|32554.82
04:42:10|32555.84
04:42:12|32555.84
04:42:13|32554.3
04:42:14|32554.3
04:42:14|32554.3
04:42:16|32554.3
04:42:16|32554.3
04:42:17|32554.3
04:42:19|32554.3
04:42:20|32554.3
04:42:20|32554.3
04:42:22|32554.3
04:42:24|32553.75
04:42:24|32553.75
04:42:25|32553.75
04:42:26|32553.75
04:42:28|32553.75
04:42:28|32553.75
04:42:29|32553.75
04:42:30|32553.75
04:42:31|32558.39
04:42:32|32558.39
04:42:33|32558.39
04:42:34|32556.37
04:42:35|32556.37
04:42:36|32556.37
04:42:38|32556.38
04:42:40|32556.38
04:42:41|32560.57
04:42:42|32560.57
04:42:42|32560.57
04:42:43|32560.57
04:42:44|32560.57
04:42:46|32560.57
04:42:46|32560.57
04:42:47|32554.38
04:42:48|32554.37
04:42:49|32548.97
04:42:51|32548.97
04:42:52|32552.64
04:42:53|32552.64
04:42:54|32552.64
04:42:55|32551.29
04:42:56|32551.29
04:42:57|32551.29
04:42:58|32551.29
04:42:59|32551.01
04:43:00|32551.01
04:43:02|32551.01
04:43:03|32551.01
04:43:04|32551.01
04:43:06|32551.01
04:43:07|32551.01
04:43:08|32551.01
04:43:09|32551.01
04:43:09|32551.01
04:43:11|32551.01
04:43:11|32551.01
04:43:14|32551.01
04:43:14|32551.01
04:43:16|32551.01
04:43:16|32551.01
04:43:17|32551.01
04:43:19|32556.34
04:43:20|32556.34
04:43:21|32556.34
04:43:22|32556.34
04:43:23|32552.92
04:43:24|32552.92
04:43:25|32552.92
04:43:26|32552.92
04:43:27|32552.92
04:43:28|32552.92
04:43:29|32544.63
04:43:30|32544.63
04:43:31|32544.63
04:43:32|32544.64
04:43:33|32544.64
04:43:35|32548.
04:43:36|32548.
04:43:38|32548.02
04:43:38|32548.02
04:43:41|32548.02
04:43:42|32548.02
04:43:43|32548.02
04:43:44|32548.02
04:43:45|32548.
04:43:46|32548.
04:43:47|32548.
04:43:48|32548.
04:43:49|32548.
04:43:50|32548.
04:43:51|32548.
04:43:52|32548.
04:43:53|32548.
04:43:55|32542.95
04:43:55|32543.01
04:43:56|32543.01
04:43:58|32543.01
04:43:58|32543.01
04:43:59|32543.01
04:44:00|32543.01
04:44:02|32543.01
04:44:03|32543.01
04:44:04|32543.01
04:44:05|32543.01
04:44:07|32543.01
04:44:08|32543.01
04:44:09|32545.78
04:44:09|32545.78
04:44:11|32545.78
04:44:12|32545.78
04:44:13|32545.78
04:44:14|32545.62
04:44:15|32545.62
04:44:16|32545.62
04:44:17|32545.62
04:44:19|32545.62
04:44:21|32545.62
04:44:21|32545.62
04:44:23|32545.62
04:44:23|32545.62
04:44:24|32545.62
04:44:25|32545.62
04:44:26|32545.62
04:44:27|32545.62
04:44:28|32545.62
04:44:29|32545.62
04:44:30|32545.62
04:44:31|32545.62
04:44:33|32547.87
04:44:34|32547.87
04:44:35|32547.87
04:44:35|32547.87
04:44:38|32547.87
04:44:39|32558.22
04:44:40|32557.49
04:44:41|32557.49
04:44:43|32557.49
04:44:44|32557.49
04:44:45|32562.8
04:44:46|32562.8
04:44:46|32562.8
04:44:47|32562.8
04:44:49|32562.8
04:44:50|32562.8
04:44:50|32562.8
04:44:52|32562.8
04:44:52|32566.97
04:44:53|32566.98
04:44:55|32566.98
04:44:55|32566.98
04:44:57|32566.98
04:44:59|32567.09
04:45:00|32567.09
04:45:00|32567.09
04:45:01|32567.09
04:45:02|32567.09
04:45:03|32565.86
04:45:05|32565.86
04:45:06|32565.86
04:45:07|32565.86
04:45:08|32565.86
04:45:10|32565.86
04:45:11|32565.86
04:45:12|32565.86
04:45:12|32565.8
04:45:14|32566.33
04:45:15|32564.44
04:45:16|32564.25
04:45:17|32564.25
04:45:18|32564.25
04:45:19|32564.25
04:45:20|32564.25
04:45:21|32564.25
04:45:22|32564.25
04:45:23|32564.25
04:45:24|32564.25
04:45:25|32564.25
04:45:26|32564.25
04:45:27|32569.9
04:45:28|32569.9
04:45:29|32569.9
04:45:30|32569.9
04:45:31|32569.9
04:45:32|32569.9
04:45:33|32569.9
04:45:34|32569.9
04:45:35|32570.
04:45:36|32570.
04:45:37|32570.
04:45:38|32570.
04:45:40|32570.
04:45:42|32570.
04:45:44|32570.
04:45:44|32560.36
04:45:45|32560.36
04:45:46|32560.36
04:45:49|32560.36
04:45:49|32560.23
04:45:51|32560.23
04:45:51|32560.23
04:45:52|32560.23
04:45:53|32560.23
04:45:54|32560.23
04:45:55|32557.36
04:45:56|32557.36
04:45:57|32557.36
04:45:58|32557.36
04:46:00|32557.36
04:46:00|32545.56
04:46:02|32545.56
04:46:02|32545.56
04:46:05|32543.71
04:46:06|32543.71
04:46:07|32543.71
04:46:09|32543.71
04:46:10|32543.71
04:46:10|32544.22
04:46:11|32544.22
04:46:12|32544.22
04:46:13|32544.22
04:46:14|32544.22
04:46:16|32544.22
04:46:17|32544.22
04:46:18|32544.22
04:46:19|32544.22
04:46:20|32544.22
04:46:21|32544.22
04:46:21|32544.22
04:46:23|32544.22
04:46:24|32544.22
04:46:25|32544.22
04:46:25|32544.22
04:46:28|32543.22
04:46:30|32543.29
04:46:31|32548.93
04:46:31|32548.93
04:46:32|32548.93
04:46:33|32548.93
04:46:34|32548.93
04:46:35|32553.54
04:46:37|32553.54
04:46:38|32553.54
04:46:39|32553.54
04:46:40|32553.54
04:46:41|32553.54
04:46:43|32553.54
04:46:44|32553.54
04:46:45|32553.54
04:46:46|32553.54
04:46:47|32553.54
04:46:48|32553.54
04:46:49|32553.54
04:46:50|32553.54
04:46:51|32553.84
04:46:52|32554.84
04:46:54|32554.84
04:46:55|32554.89
04:46:55|32554.89
04:46:57|32554.89
04:46:58|32554.89
04:46:58|32554.89
04:47:00|32554.89
04:47:02|32553.76
04:47:03|32553.76
04:47:04|32553.76
04:47:05|32550.49
04:47:07|32550.49
04:47:07|32550.49
04:47:08|32550.49
04:47:09|32550.49
04:47:10|32550.49
04:47:11|32550.49
04:47:12|32550.49
04:47:13|32550.49
04:47:14|32550.49
04:47:15|32550.49
04:47:17|32550.49
04:47:18|32550.49
04:47:19|32550.49
04:47:20|32550.49
04:47:21|32550.49
04:47:22|32550.49
04:47:23|32550.49
04:47:24|32550.49
04:47:25|32550.49
04:47:26|32550.49
04:47:27|32550.49
04:47:28|32549.27
04:47:29|32549.27
04:47:30|32549.27
04:47:31|32549.27
04:47:32|32549.27
04:47:33|32553.3
04:47:34|32552.18
04:47:35|32552.18
04:47:36|32552.27
04:47:37|32552.13
04:47:38|32552.13
04:47:39|32553.42
04:47:41|32552.16
04:47:42|32552.16
04:47:43|32552.16
04:47:45|32552.16
04:47:46|32552.13
04:47:46|32552.13
04:47:48|32552.12
04:47:49|32552.12
04:47:50|32549.33
04:47:51|32548.39
04:47:52|32548.39
04:47:54|32548.39
04:47:54|32538.57
04:47:56|32538.57
04:47:57|32545.96
04:47:58|32545.96
04:47:59|32541.78
04:48:00|32545.41
04:48:01|32545.41
04:48:03|32545.41
04:48:04|32545.41
04:48:05|32545.41
04:48:05|32545.41
04:48:07|32545.41
04:48:09|32545.41
04:48:09|32547.06
04:48:11|32547.06
04:48:11|32547.06
04:48:12|32547.06
04:48:14|32547.06
04:48:14|32547.06
04:48:16|32547.06
04:48:17|32547.06
04:48:18|32547.06
04:48:19|32547.06
04:48:20|32547.07
04:48:20|32547.07
04:48:22|32547.07
04:48:23|32547.07
04:48:24|32547.07
04:48:25|32547.07
04:48:26|32547.07
04:48:27|32547.07
04:48:28|32548.32
04:48:29|32548.32
04:48:30|32548.32
04:48:31|32548.32
04:48:32|32548.33
04:48:33|32548.33
04:48:34|32557.45
04:48:35|32557.45
04:48:36|32557.45
04:48:37|32557.45
04:48:38|32557.45
04:48:39|32557.45
04:48:40|32557.45
04:48:42|32557.7
04:48:44|32557.7
04:48:44|32563.51
04:48:45|32563.51
04:48:47|32563.51
04:48:47|32563.51
04:48:48|32563.51
04:48:50|32563.51
04:48:50|32563.51
04:48:51|32563.57
04:48:53|32565.56
04:48:54|32565.56
04:48:55|32565.56
04:48:56|32565.56
04:48:57|32565.56
04:48:58|32565.56
04:48:59|32565.56
04:49:00|32565.56
04:49:02|32565.56
04:49:03|32565.56
04:49:04|32565.56
04:49:05|32565.56
04:49:07|32565.56
04:49:07|32565.56
04:49:09|32565.56
04:49:11|32565.56
04:49:12|32559.83
04:49:13|32559.83
04:49:14|32559.83
04:49:15|32569.38
04:49:15|32569.38
04:49:17|32570.85
04:49:18|32574.54
04:49:19|32574.54
04:49:20|32574.54
04:49:21|32574.54
04:49:22|32574.54
04:49:23|32574.54
04:49:24|32574.54
04:49:25|32587.25
04:49:25|32587.25
04:49:27|32587.25
04:49:28|32587.25
04:49:28|32587.25
04:49:30|32589.15
04:49:30|32589.15
04:49:31|32589.15
04:49:33|32589.15
04:49:34|32589.15
04:49:34|32589.15
04:49:36|32589.15
04:49:36|32589.15
04:49:37|32589.15
04:49:39|32587.78
04:49:39|32587.78
04:49:42|32587.78
04:49:42|32587.78
04:49:44|32594.33
04:49:44|32594.33
04:49:45|32594.33
04:49:46|32594.33
04:49:47|32594.33
04:49:48|32587.77
04:49:49|32585.53
04:49:50|32585.53
04:49:51|32585.53
04:49:53|32585.53
04:49:53|32585.53
04:49:54|32585.53
04:49:55|32587.15
04:49:56|32587.15
04:49:57|32587.15
04:49:58|32587.15
04:49:59|32587.15
04:50:01|32598.38
04:50:02|32604.93
04:50:03|32602.28
04:50:05|32596.68
04:50:06|32596.68
04:50:07|32593.81
04:50:07|32596.31
04:50:10|32596.31
04:50:11|32596.31
04:50:12|32596.31
04:50:13|32596.31
04:50:13|32596.31
04:50:15|32596.31
04:50:15|32596.31
04:50:16|32596.31
04:50:17|32596.31
04:50:19|32596.31
04:50:19|32596.31
04:50:21|32596.6
04:50:22|32596.6
04:50:22|32596.6
04:50:23|32596.6
04:50:24|32596.6
04:50:26|32596.6
04:50:26|32596.6
04:50:28|32596.6
04:50:29|32596.81
04:50:29|32596.81
04:50:31|32596.81
04:50:32|32596.81
04:50:32|32596.81
04:50:33|32596.81
04:50:34|32596.81
04:50:35|32596.81
04:50:36|32586.44
04:50:37|32586.44
04:50:39|32586.44
04:50:39|32586.44
04:50:40|32598.75
04:50:43|32598.75
04:50:43|32599.75
04:50:44|32599.75
04:50:45|32599.75
04:50:46|32599.75
04:50:48|32599.75
04:50:49|32599.75
04:50:50|32599.75
04:50:51|32599.75
04:50:52|32599.75
04:50:53|32599.75
04:50:55|32599.75
04:50:55|32599.75
04:50:56|32599.75
04:50:58|32599.75
04:50:59|32599.75
04:51:00|32599.75
04:51:01|32588.56
04:51:02|32588.54
04:51:03|32588.54
04:51:04|32588.54
04:51:05|32587.16
04:51:06|32587.16
04:51:07|32587.16
04:51:09|32587.16
04:51:10|32587.16
04:51:11|32587.16
04:51:12|32587.16
04:51:12|32587.16
04:51:14|32587.16
04:51:15|32587.16
04:51:17|32588.73
04:51:17|32588.73
04:51:19|32589.23
04:51:20|32589.23
04:51:21|32589.23
04:51:21|32589.23
04:51:22|32589.23
04:51:24|32589.23
04:51:25|32589.23
04:51:26|32589.23
04:51:26|32589.23
04:51:27|32589.23
04:51:28|32589.23
04:51:30|32589.23
04:51:31|32589.23
04:51:32|32589.23
04:51:33|32589.23
04:51:33|32589.23
04:51:34|32589.23
04:51:36|32589.23
04:51:37|32589.23
04:51:37|32589.23
04:51:39|32589.23
04:51:39|32589.23
04:51:41|32589.23
04:51:42|32589.23
04:51:43|32589.23
04:51:45|32589.23
04:51:46|32589.23
04:51:48|32587.93
04:51:49|32589.42
04:51:49|32589.42
04:51:52|32589.42
04:51:52|32589.42
04:51:54|32589.42
04:51:54|32589.42
04:51:56|32589.42
04:51:56|32589.42
04:51:58|32589.42
04:51:58|32579.56
04:52:00|32579.56
04:52:00|32579.56
04:52:02|32583.
04:52:03|32583.01
04:52:04|32583.01
04:52:06|32583.01
04:52:07|32583.01
04:52:08|32580.88
04:52:09|32580.88
04:52:10|32580.88
04:52:11|32580.88
04:52:12|32580.88
04:52:13|32584.92
04:52:14|32584.92
04:52:16|32584.92
04:52:17|32584.92
04:52:18|32584.92
04:52:18|32584.92
04:52:20|32584.92
04:52:20|32584.92
04:52:21|32584.92
04:52:23|32584.92
04:52:24|32584.92
04:52:25|32584.92
04:52:26|32584.92
04:52:27|32584.92
04:52:27|32584.92
04:52:28|32584.92
04:52:30|32584.92
04:52:31|32584.92
04:52:32|32584.92
04:52:32|32584.92
04:52:34|32584.92
04:52:34|32584.92
04:52:36|32584.92
04:52:37|32584.92
04:52:38|32584.92
04:52:39|32590.74
04:52:40|32590.74
04:52:41|32590.74
04:52:42|32590.74
04:52:43|32590.39
04:52:44|32590.39
04:52:46|32590.39
04:52:47|32590.27
04:52:48|32590.27
04:52:49|32590.27
04:52:50|32590.27
04:52:51|32590.27
04:52:52|32590.27
04:52:53|32590.27
04:52:54|32588.6
04:52:56|32588.6
04:52:56|32588.6
04:52:57|32588.6
04:52:58|32588.6
04:52:59|32588.6
04:53:00|32588.6
04:53:01|32588.6
04:53:03|32588.6
04:53:05|32591.64
04:53:06|32591.64
04:53:07|32591.64
04:53:08|32591.64
04:53:08|32591.64
04:53:10|32591.64
04:53:11|32591.64
04:53:12|32591.8
04:53:13|32591.8
04:53:14|32596.47
04:53:16|32598.94
04:53:16|32598.94
04:53:18|32598.94
04:53:19|32598.94
04:53:20|32598.94
04:53:21|32598.94
04:53:22|32598.94
04:53:23|32597.49
04:53:24|32597.49
04:53:25|32598.58
04:53:26|32598.58
04:53:27|32598.58
04:53:28|32598.58
04:53:29|32598.58
04:53:30|32598.58
04:53:30|32598.58
04:53:32|32598.58
04:53:34|32598.58
04:53:34|32600.57
04:53:35|32600.57
04:53:36|32600.56
04:53:37|32600.56
04:53:39|32600.55
04:53:39|32600.55
04:53:40|32600.55
04:53:42|32600.55
04:53:43|32600.55
04:53:44|32600.45
04:53:46|32600.45
04:53:47|32600.45
04:53:47|32600.45
04:53:49|32600.52
04:53:51|32600.52
04:53:51|32600.52
04:53:53|32600.53
04:53:54|32600.53
04:53:55|32600.53
04:53:57|32600.53
04:53:57|32598.7
04:53:59|32598.7
04:54:00|32598.7
04:54:00|32598.7
04:54:01|32598.7
04:54:04|32598.7
04:54:05|32598.22
04:54:05|32598.21
04:54:07|32597.3
04:54:08|32597.3
04:54:10|32592.6
04:54:11|32592.6
04:54:12|32592.6
04:54:13|32592.6
04:54:14|32592.6
04:54:15|32592.6
04:54:16|32592.6
04:54:17|32592.6
04:54:18|32592.6
04:54:19|32592.6
04:54:20|32591.15
04:54:21|32591.15
04:54:22|32588.12
04:54:23|32588.12
04:54:24|32588.12
04:54:25|32588.12
04:54:26|32588.12
04:54:27|32588.12
04:54:29|32588.12
04:54:30|32588.12
04:54:31|32588.12
04:54:31|32588.12
04:54:33|32588.12
04:54:34|32588.12
04:54:35|32588.12
04:54:36|32588.12
04:54:37|32588.12
04:54:38|32588.12
04:54:38|32588.12
04:54:40|32588.12
04:54:41|32588.12
04:54:42|32588.12
04:54:43|32588.12
04:54:44|32588.12
04:54:45|32588.12
04:54:47|32585.46
04:54:49|32585.46
04:54:49|32585.46
04:54:51|32585.46
04:54:53|32585.46
04:54:54|32585.46
04:54:54|32585.46
04:54:55|32585.46
04:54:56|32585.46
04:54:57|32585.46
04:54:58|32585.46
04:54:59|32585.46
04:55:01|32585.46
04:55:01|32585.46
04:55:02|32585.46
04:55:04|32585.58
04:55:05|32585.58
04:55:07|32585.58
04:55:08|32585.58
04:55:08|32585.58
04:55:10|32585.58
04:55:10|32585.58
04:55:11|32585.58
04:55:12|32585.58
04:55:13|32585.58
04:55:15|32585.58
04:55:16|32584.57
04:55:18|32584.57
04:55:19|32584.57
04:55:20|32584.57
04:55:21|32584.57
04:55:22|32584.57
04:55:23|32584.58
04:55:24|32584.58
04:55:25|32584.58
04:55:26|32584.58
04:55:28|32584.58
04:55:28|32584.58
04:55:31|32584.58
04:55:31|32584.58
04:55:32|32584.58
04:55:33|32584.58
04:55:34|32584.58
04:55:35|32584.58
04:55:36|32584.58
04:55:38|32584.58
04:55:39|32584.58
04:55:40|32584.58
04:55:41|32584.58
04:55:42|32584.58
04:55:43|32584.58
04:55:44|32584.58
04:55:45|32584.57
04:55:46|32584.57
04:55:48|32584.55
04:55:48|32580.15
04:55:49|32580.15
04:55:50|32580.15
04:55:51|32580.15
04:55:52|32580.15
04:55:53|32580.15
04:55:54|32580.15
04:55:55|32580.15
04:55:56|32580.15
04:55:57|32580.15
04:55:58|32580.15
04:55:59|32575.08
04:56:00|32575.08
04:56:02|32575.08
04:56:04|32575.02
04:56:06|32575.44
04:56:06|32575.44
04:56:08|32575.44
04:56:08|32575.44
04:56:10|32575.44
04:56:11|32575.44
04:56:12|32575.44
04:56:13|32575.44
04:56:15|32574.76
04:56:15|32574.76
04:56:16|32574.76
04:56:17|32574.76
04:56:18|32574.76
04:56:19|32574.76
04:56:22|32574.76
04:56:22|32574.76
04:56:23|32574.76
04:56:24|32574.76
04:56:25|32574.76
04:56:27|32574.76
04:56:28|32574.76
04:56:28|32574.76
04:56:30|32574.76
04:56:31|32574.04
04:56:31|32574.04
04:56:32|32574.04
04:56:34|32574.04
04:56:35|32574.04
04:56:35|32574.04
04:56:36|32574.04
04:56:37|32574.04
04:56:39|32574.04
04:56:39|32574.04
04:56:40|32574.04
04:56:42|32574.04
04:56:42|32574.04
04:56:43|32574.04
04:56:44|32574.04
04:56:45|32574.04
04:56:46|32574.04
04:56:48|32574.7
04:56:49|32574.7
04:56:50|32574.7
04:56:51|32574.7
04:56:52|32574.7
04:56:54|32574.35
04:56:55|32574.35
04:56:56|32574.35
04:56:57|32574.35
04:56:57|32584.62
04:56:58|32584.62
04:57:00|32589.76
04:57:01|32589.76
04:57:03|32589.76
04:57:03|32589.76
04:57:05|32589.76
04:57:05|32585.14
04:57:07|32583.48
04:57:08|32583.48
04:57:09|32572.08
04:57:11|32573.91
04:57:11|32573.91
04:57:12|32573.91
04:57:14|32573.91
04:57:15|32573.91
04:57:16|32571.12
04:57:17|32571.52
04:57:18|32569.91
04:57:19|32569.91
04:57:20|32569.91
04:57:21|32569.91
04:57:22|32569.91
04:57:23|32569.91
04:57:24|32569.91
04:57:25|32569.91
04:57:26|32569.91
04:57:27|32569.91
04:57:28|32569.91
04:57:29|32569.91
04:57:30|32569.91
04:57:31|32569.91
04:57:33|32569.91
04:57:34|32569.91
04:57:35|32567.07
04:57:36|32567.07
04:57:37|32567.07
04:57:37|32567.07
04:57:40|32564.73
04:57:41|32564.73
04:57:42|32564.73
04:57:43|32564.73
04:57:44|32567.15
04:57:45|32567.15
04:57:46|32567.15
04:57:47|32567.15
04:57:48|32567.15
04:57:49|32567.15
04:57:50|32567.15
04:57:52|32567.15
04:57:52|32567.15
04:57:53|32567.15
04:57:54|32567.15
04:57:55|32567.15
04:57:56|32571.95
04:57:57|32571.95
04:57:58|32571.95
04:57:59|32571.95
04:58:00|32571.95
04:58:02|32571.95
04:58:03|32571.95
04:58:04|32571.95
04:58:05|32571.95
04:58:07|32571.95
04:58:08|32571.95
04:58:08|32571.95
04:58:10|32571.95
04:58:11|32571.95
04:58:12|32571.95
04:58:14|32571.95
04:58:15|32571.95
04:58:16|32571.95
04:58:18|32571.95
04:58:18|32571.95
04:58:19|32571.95
04:58:20|32571.95
04:58:22|32571.95
04:58:22|32571.95
04:58:23|32571.95
04:58:24|32571.95
04:58:25|32571.95
04:58:26|32571.95
04:58:27|32571.95
04:58:29|32571.95
04:58:30|32571.95
04:58:31|32571.95
04:58:32|32571.95
04:58:33|32571.95
04:58:34|32571.95
04:58:35|32571.95
04:58:36|32571.95
04:58:37|32571.95
04:58:38|32571.95
04:58:39|32571.95
04:58:40|32571.95
04:58:41|32571.95
04:58:42|32571.95
04:58:43|32571.95
04:58:44|32571.95
04:58:46|32571.95
04:58:47|32571.91
04:58:47|32569.3
04:58:49|32569.3
04:58:50|32569.3
04:58:51|32569.3
04:58:53|32569.3
04:58:53|32560.79
04:58:55|32560.79
04:58:55|32560.79
04:58:56|32560.79
04:58:57|32562.37
04:58:58|32562.38
04:58:59|32562.38
04:59:01|32562.38
04:59:02|32562.38
04:59:03|32562.38
04:59:04|32561.74
04:59:06|32560.98
04:59:07|32560.98
04:59:08|32560.98
04:59:09|32560.98
04:59:10|32560.98
04:59:11|32560.98
04:59:12|32560.98
04:59:13|32560.98
04:59:14|32560.98
04:59:15|32560.98
04:59:16|32560.98
04:59:18|32560.98
04:59:19|32562.58
04:59:20|32562.58
04:59:20|32562.58
04:59:22|32562.58
04:59:22|32562.58
04:59:24|32562.58
04:59:25|32562.58
04:59:25|32562.58
04:59:27|32562.58
04:59:28|32562.58
04:59:29|32562.58
04:59:30|32562.58
04:59:31|32562.58
04:59:32|32564.22
04:59:33|32564.22
04:59:34|32564.22
04:59:35|32559.55
04:59:36|32559.55
04:59:37|32559.55
04:59:38|32559.55
04:59:39|32559.55
04:59:40|32559.55
04:59:41|32559.55
04:59:42|32559.55
04:59:43|32559.55
04:59:44|32559.55
04:59:45|32562.79
04:59:46|32562.79
04:59:47|32562.79
04:59:48|32562.79
04:59:49|32562.79
04:59:50|32560.86
04:59:52|32560.86
04:59:53|32560.86
04:59:54|32560.86
04:59:55|32560.68
04:59:56|32562.8
04:59:58|32563.68
04:59:59|32560.39
04:59:59|32559.6
05:00:01|32559.6
05:00:02|32559.6
05:00:04|32565.02
05:00:05|32565.02
05:00:06|32564.75
05:00:07|32562.62
05:00:08|32562.62
05:00:09|32562.62
05:00:10|32559.73
05:00:11|32562.05
05:00:13|32562.05
05:00:13|32562.05
05:00:14|32562.48
05:00:16|32562.48
05:00:16|32562.48
05:00:17|32562.48
05:00:19|32562.48
05:00:20|32563.79
05:00:22|32563.79
05:00:22|32560.48
05:00:24|32554.77
05:00:25|32547.89
05:00:27|32547.89
05:00:27|32547.89
05:00:29|32547.89
05:00:29|32547.89
05:00:31|32547.89
05:00:32|32549.8
05:00:33|32549.8
05:00:33|32549.8
05:00:34|32549.8
05:00:35|32549.8
05:00:36|32549.8
05:00:37|32549.8
05:00:38|32549.25
05:00:40|32549.25
05:00:40|32549.25
05:00:43|32549.25
05:00:43|32549.25
05:00:44|32549.25
05:00:46|32549.25
05:00:47|32549.25
05:00:48|32549.26
05:00:49|32549.26
05:00:50|32549.26
05:00:51|32549.26
05:00:53|32549.26
05:00:55|32549.26
05:00:56|32542.3
05:00:58|32542.3
05:01:00|32542.3
05:01:02|32542.3
05:01:02|32542.3
05:01:04|32542.3
05:01:05|32544.68
05:01:06|32544.68
05:01:07|32544.68
05:01:08|32544.68
05:01:09|32544.68
05:01:11|32544.68
05:01:12|32544.68
05:01:13|32544.68
05:01:14|32544.68
05:01:16|32537.24
05:01:16|32535.31
05:01:18|32535.33
05:01:19|32535.33
05:01:20|32535.33
05:01:21|32535.33
05:01:22|32537.41
05:01:23|32537.41
05:01:24|32537.41
05:01:25|32537.41
05:01:26|32537.41
05:01:27|32537.41
05:01:28|32537.41
05:01:29|32535.54
05:01:30|32535.62
05:01:31|32535.62
05:01:32|32535.62
05:01:33|32535.62
05:01:34|32535.62
05:01:35|32535.62
05:01:37|32535.62
05:01:37|32535.62
05:01:38|32535.62
05:01:39|32542.78
05:01:40|32542.78
05:01:41|32542.78
05:01:42|32542.78
05:01:44|32542.78
05:01:44|32542.78
05:01:45|32542.78
05:01:46|32543.04
05:01:47|32543.04
05:01:48|32543.04
05:01:49|32543.04
05:01:50|32543.04
05:01:51|32543.03
05:01:52|32543.1
05:01:53|32543.1
05:01:55|32543.1
05:01:56|32543.1
05:01:57|32543.1
05:01:58|32543.11
05:01:59|32543.11
05:02:01|32543.11
05:02:03|32543.11
05:02:04|32543.11
05:02:05|32543.11
05:02:06|32543.11
05:02:07|32543.11
05:02:09|32543.11
05:02:09|32543.11
05:02:11|32543.11
05:02:11|32543.11
05:02:12|32543.11
05:02:13|32543.1
05:02:15|32543.11
05:02:16|32543.11
05:02:17|32543.11
05:02:18|32543.11
05:02:19|32543.11
05:02:20|32543.11
05:02:21|32543.11
05:02:22|32543.11
05:02:24|32550.23
05:02:25|32550.23
05:02:26|32550.23
05:02:27|32550.23
05:02:28|32550.23
05:02:29|32550.23
05:02:30|32550.48
05:02:31|32550.48
05:02:32|32550.46
05:02:33|32550.45
05:02:34|32550.46
05:02:35|32550.46
05:02:36|32550.46
05:02:37|32550.46
05:02:38|32550.46
05:02:39|32550.46
05:02:40|32550.46
05:02:41|32551.08
05:02:42|32551.08
05:02:42|32551.08
05:02:44|32551.08
05:02:44|32551.08
05:02:46|32551.08
05:02:47|32551.08
05:02:47|32551.08
05:02:49|32551.07
05:02:49|32551.07
05:02:51|32551.04
05:02:52|32551.04
05:02:53|32551.04
05:02:55|32551.04
05:02:55|32551.04
05:02:56|32551.04
05:02:58|32551.04
05:02:59|32551.39
05:03:00|32551.39
05:03:01|32551.39
05:03:02|32551.39
05:03:04|32551.39
05:03:05|32551.39
05:03:06|32551.39
05:03:07|32551.99
05:03:08|32551.99
05:03:09|32551.99
05:03:10|32551.99
05:03:12|32551.99
05:03:12|32551.99
05:03:13|32551.99
05:03:14|32551.99
05:03:16|32551.99
05:03:16|32551.99
05:03:18|32551.99
05:03:19|32551.99
05:03:19|32551.99
05:03:20|32551.99
05:03:22|32551.99
05:03:23|32551.99
05:03:24|32551.99
05:03:25|32550.76
05:03:26|32550.76
05:03:27|32550.76
05:03:28|32550.76
05:03:29|32550.76
05:03:30|32546.26
05:03:31|32546.25
05:03:32|32546.26
05:03:33|32546.26
05:03:34|32546.26
05:03:35|32546.26
05:03:36|32546.26
05:03:38|32546.26
05:03:40|32546.26
05:03:41|32546.26
05:03:42|32546.26
05:03:43|32546.26
05:03:44|32546.26
05:03:45|32546.26
05:03:46|32546.26
05:03:47|32544.27
05:03:48|32544.27
05:03:49|32544.27
05:03:50|32544.27
05:03:51|32544.27
05:03:52|32544.27
05:03:53|32544.27
05:03:55|32544.27
05:03:57|32544.27
05:03:57|32544.27
05:04:00|32546.33
05:04:00|32546.33
05:04:02|32546.33
05:04:03|32546.33
05:04:04|32546.33
05:04:05|32546.33
05:04:07|32546.33
05:04:09|32546.33
05:04:10|32546.33
05:04:11|32546.33
05:04:12|32546.33
05:04:12|32546.33
05:04:14|32546.33
05:04:15|32546.33
05:04:16|32546.33
05:04:16|32546.33
05:04:18|32546.33
05:04:19|32546.33
05:04:20|32546.33
05:04:21|32546.33
05:04:23|32546.33
05:04:24|32546.33
05:04:25|32548.63
05:04:26|32548.63
05:04:27|32548.63
05:04:28|32548.63
05:04:29|32548.63
05:04:30|32548.63
05:04:31|32548.63
05:04:32|32548.63
05:04:33|32548.63
05:04:34|32548.63
05:04:35|32548.63
05:04:36|32548.63
05:04:37|32548.63
05:04:38|32548.63
05:04:39|32548.63
05:04:40|32548.63
05:04:41|32548.63
05:04:43|32548.63
05:04:44|32548.63
05:04:45|32548.63
05:04:46|32549.67
05:04:48|32549.67
05:04:48|32549.67
05:04:49|32549.67
05:04:50|32549.67
05:04:51|32549.67
05:04:52|32549.67
05:04:53|32549.67
05:04:54|32549.67
05:04:55|32549.67
05:04:56|32549.67
05:04:58|32549.67
05:05:00|32549.67
05:05:00|32549.67
05:05:01|32549.67
05:05:03|32549.67
05:05:03|32549.67
05:05:05|32549.67
05:05:07|32549.67
05:05:08|32549.67
05:05:08|32549.67
05:05:10|32549.67
05:05:11|32549.67
05:05:11|32548.66
05:05:13|32548.66
05:05:13|32548.66
05:05:14|32548.66
05:05:16|32548.66
05:05:17|32548.66
05:05:18|32548.66
05:05:20|32548.66
05:05:20|32548.66
05:05:22|32548.66
05:05:22|32548.66
05:05:25|32548.66
05:05:25|32548.66
05:05:27|32550.75
05:05:27|32550.75
05:05:28|32550.75
05:05:29|32550.75
05:05:30|32550.75
05:05:31|32550.75
05:05:32|32550.75
05:05:33|32550.75
05:05:34|32550.75
05:05:35|32550.75
05:05:36|32550.75
05:05:37|32550.75
05:05:38|32550.75
05:05:39|32550.75
05:05:40|32550.75
05:05:41|32550.75
05:05:42|32550.75
05:05:43|32550.75
05:05:44|32550.75
05:05:46|32550.75
05:05:47|32550.75
05:05:48|32550.75
05:05:49|32550.75
05:05:50|32547.8
05:05:51|32547.8
05:05:52|32547.8
05:05:53|32547.8
05:05:54|32547.8
05:05:55|32547.8
05:05:56|32543.45
05:05:58|32535.92
05:05:58|32535.73
05:06:01|32535.73
05:06:01|32536.53
05:06:03|32538.04
05:06:04|32538.04
05:06:05|32545.01
05:06:06|32545.01
05:06:07|32545.63
05:06:08|32545.63
05:06:10|32545.63
05:06:11|32545.63
05:06:12|32545.63
05:06:13|32545.63
05:06:15|32545.63
05:06:16|32545.63
05:06:18|32545.62
05:06:18|32545.62
05:06:19|32545.62
05:06:20|32545.62
05:06:21|32545.62
05:06:22|32545.62
05:06:23|32545.62
05:06:25|32545.62
05:06:25|32545.62
05:06:26|32545.62
05:06:27|32545.62
05:06:28|32545.62
05:06:29|32545.62
05:06:30|32545.62
05:06:31|32545.62
05:06:32|32545.62
05:06:33|32545.62
05:06:34|32545.62
05:06:36|32545.62
05:06:37|32554.61
05:06:39|32554.61
05:06:40|32554.61
05:06:40|32554.61
05:06:41|32554.61
05:06:43|32554.61
05:06:43|32554.61
05:06:45|32554.61
05:06:46|32554.61
05:06:46|32554.61
05:06:47|32554.61
05:06:50|32554.61
05:06:51|32554.61
05:06:52|32554.61
05:06:52|32554.61
05:06:54|32554.61
05:06:54|32554.61
05:06:55|32554.61
05:06:56|32554.61
05:06:57|32554.61
05:06:58|32554.61
05:07:00|32554.61
05:07:00|32554.61
05:07:03|32554.61
05:07:03|32554.61
05:07:05|32554.61
05:07:06|32554.61
05:07:07|32554.61
05:07:08|32554.61
05:07:09|32554.61
05:07:10|32554.61
05:07:12|32552.09
05:07:12|32552.09
05:07:14|32552.09
05:07:14|32552.09
05:07:16|32552.09
05:07:18|32552.09
05:07:18|32552.05
05:07:19|32552.05
05:07:20|32552.05
05:07:21|32552.05
05:07:22|32551.57
05:07:23|32551.57
05:07:24|32551.57
05:07:25|32551.57
05:07:26|32551.57
05:07:28|32551.57
05:07:28|32551.57
05:07:29|32551.57
05:07:31|32551.57
05:07:31|32551.57
05:07:33|32551.57
05:07:34|32551.57
05:07:35|32551.57
05:07:36|32551.57
05:07:37|32551.57
05:07:38|32550.48
05:07:39|32550.47
05:07:41|32550.47
05:07:41|32550.47
05:07:42|32550.47
05:07:43|32550.47
05:07:44|32550.47
05:07:45|32550.47
05:07:46|32550.47
05:07:47|32550.47
05:07:48|32551.8
05:07:50|32551.8
05:07:51|32551.8
05:07:51|32559.75
05:07:52|32572.25
05:07:53|32572.25
05:07:54|32572.25
05:07:55|32572.25
05:07:56|32572.25
05:07:57|32572.25
05:07:59|32572.25
05:07:59|32572.25
05:08:00|32572.25
05:08:02|32572.25
05:08:02|32572.25
05:08:03|32572.25
05:08:05|32572.72
05:08:07|32572.72
05:08:08|32574.95
05:08:09|32574.95
05:08:10|32574.95
05:08:12|32574.95
05:08:14|32574.95
05:08:14|32574.95
05:08:15|32574.95
05:08:16|32574.95
05:08:18|32574.95
05:08:19|32577.93
05:08:21|32582.15
05:08:23|32582.15
05:08:23|32582.15
05:08:24|32582.15
05:08:27|32582.15
05:08:27|32582.15
05:08:28|32582.15
05:08:29|32582.15
05:08:30|32582.15
05:08:31|32582.15
05:08:32|32582.15
05:08:33|32582.15
05:08:34|32582.15
05:08:35|32582.15
05:08:36|32589.87
05:08:37|32588.93
05:08:38|32588.93
05:08:39|32588.94
05:08:40|32588.94
05:08:41|32588.94
05:08:42|32588.94
05:08:43|32588.94
05:08:44|32588.94
05:08:45|32590.1
05:08:46|32590.1
05:08:47|32590.1
05:08:48|32590.1
05:08:49|32590.1
05:08:50|32590.1
05:08:51|32590.1
05:08:52|32588.72
05:08:53|32588.72
05:08:54|32588.72
05:08:55|32588.72
05:08:56|32579.22
05:08:57|32579.22
05:08:58|32579.22
05:08:59|32579.22
05:09:00|32579.22
05:09:01|32579.22
05:09:03|32579.22
05:09:04|32579.22
05:09:05|32579.22
05:09:06|32579.22
05:09:08|32582.28
05:09:09|32582.28
05:09:09|32582.28
05:09:11|32582.28
05:09:11|32582.28
05:09:13|32582.28
05:09:13|32582.28
05:09:15|32582.28
05:09:16|32582.28
05:09:18|32590.43
05:09:18|32602.37
05:09:19|32603.33
05:09:20|32603.33
05:09:22|32603.33
05:09:23|32606.54
05:09:25|32605.89
05:09:25|32602.3
05:09:26|32602.3
05:09:27|32602.3
05:09:28|32602.3
05:09:29|32595.75
05:09:30|32595.75
05:09:31|32591.79
05:09:32|32591.79
05:09:33|32591.79
05:09:35|32591.79
05:09:35|32591.79
05:09:37|32591.79
05:09:37|32593.16
05:09:38|32593.16
05:09:40|32593.16
05:09:40|32593.16
05:09:41|32593.16
05:09:42|32593.17
05:09:44|32593.17
05:09:44|32593.17
05:09:45|32593.17
05:09:46|32593.17
05:09:47|32593.8
05:09:48|32593.8
05:09:49|32593.91
05:09:50|32592.56
05:09:51|32592.56
05:09:52|32592.56
05:09:53|32592.56
05:09:54|32592.56
05:09:55|32592.56
05:09:56|32592.56
05:09:57|32592.56
05:09:58|32592.56
05:09:59|32592.56
05:10:01|32595.82
05:10:02|32595.83
05:10:03|32595.83
05:10:04|32595.83
05:10:05|32606.49
05:10:06|32606.49
05:10:07|32606.49
05:10:09|32606.15
05:10:10|32606.92
05:10:11|32606.92
05:10:12|32606.03
05:10:13|32606.03
05:10:15|32606.03
05:10:15|32606.03
05:10:16|32606.03
05:10:17|32606.03
05:10:19|32606.03
05:10:20|32606.03
05:10:20|32606.03
05:10:22|32606.03
05:10:23|32606.03
05:10:23|32606.03
05:10:25|32606.03
05:10:26|32606.03
05:10:26|32606.03
05:10:27|32601.18
05:10:29|32601.19
05:10:31|32601.19
05:10:31|32602.13
05:10:32|32602.13
05:10:33|32601.94
05:10:34|32600.38
05:10:35|32600.38
05:10:36|32600.38
05:10:37|32600.38
05:10:38|32600.38
05:10:39|32600.38
05:10:40|32600.38
05:10:41|32600.38
05:10:42|32600.38
05:10:43|32600.38
05:10:45|32601.44
05:10:45|32601.44
05:10:46|32601.44
05:10:47|32601.44
05:10:49|32601.44
05:10:49|32601.44
05:10:50|32601.44
05:10:51|32601.44
05:10:52|32601.44
05:10:54|32601.44
05:10:54|32601.44
05:10:55|32601.44
05:10:57|32601.44
05:10:57|32601.44
05:10:59|32601.44
05:10:59|32601.44
05:11:00|32601.44
05:11:02|32602.1
05:11:04|32602.1
05:11:05|32602.1
05:11:06|32602.1
05:11:08|32599.07
05:11:09|32599.07
05:11:10|32625.52
05:11:12|32641.95
05:11:14|32652.2
05:11:15|32648.49
05:11:16|32648.49
05:11:17|32641.9
05:11:18|32641.88
05:11:19|32641.88
05:11:20|32641.88
05:11:22|32641.88
05:11:23|32643.08
05:11:24|32643.08
05:11:25|32643.08
05:11:26|32650.1
05:11:27|32653.37
05:11:28|32650.96
05:11:29|32650.96
05:11:30|32650.96
05:11:31|32655.61
05:11:32|32655.62
05:11:33|32647.92
05:11:34|32647.92
05:11:35|32647.92
05:11:36|32647.92
05:11:37|32647.92
05:11:38|32647.92
05:11:39|32659.31
05:11:40|32659.31
05:11:41|32659.31
05:11:42|32656.18
05:11:43|32656.18
05:11:44|32651.91
05:11:45|32653.31
05:11:46|32653.31
05:11:47|32647.93
05:11:48|32647.93
05:11:49|32642.48
05:11:50|32641.47
05:11:51|32641.47
05:11:52|32637.71
05:11:53|32637.71
05:11:54|32639.7
05:11:55|32639.84
05:11:56|32639.84
05:11:57|32639.84
05:11:58|32639.84
05:11:59|32639.84
05:12:00|32635.86
05:12:01|32635.96
05:12:02|32635.96
05:12:03|32640.96
05:12:05|32640.96
05:12:06|32644.74
05:12:06|32644.74
05:12:08|32644.74
05:12:09|32638.01
05:12:11|32638.01
05:12:13|32638.01
05:12:14|32638.8
05:12:15|32638.8
05:12:17|32639.85
05:12:18|32639.76
05:12:19|32639.76
05:12:20|32639.76
05:12:21|32639.76
05:12:22|32639.76
05:12:23|32639.76
05:12:24|32639.76
05:12:25|32639.76
05:12:26|32639.76
05:12:27|32639.76
05:12:28|32639.76
05:12:29|32639.76
05:12:30|32639.76
05:12:31|32629.94
05:12:32|32629.94
05:12:34|32627.53
05:12:34|32632.06
05:12:35|32632.06
05:12:36|32632.06
05:12:37|32632.06
05:12:38|32632.06
05:12:41|32632.06
05:12:41|32632.06
05:12:42|32634.86
05:12:43|32634.86
05:12:44|32635.11
05:12:45|32635.11
05:12:46|32632.78
05:12:47|32631.53
05:12:48|32631.53
05:12:49|32631.39
05:12:50|32631.39
05:12:51|32631.39
05:12:52|32631.38
05:12:53|32631.38
05:12:54|32631.38
05:12:55|32631.38
05:12:56|32631.38
05:12:57|32631.38
05:12:58|32631.38
05:12:59|32631.38
05:13:00|32631.38
05:13:02|32631.38
05:13:03|32631.38
05:13:04|32631.38
05:13:05|32643.04
05:13:07|32662.36
05:13:09|32670.88
05:13:09|32672.02
05:13:10|32675.08
05:13:12|32668.08
05:13:13|32672.51
05:13:14|32672.51
05:13:16|32660.99
05:13:16|32661.44
05:13:17|32662.66
05:13:18|32662.66
05:13:20|32662.66
05:13:21|32662.66
05:13:22|32662.66
05:13:23|32664.5
05:13:24|32664.5
05:13:25|32664.5
05:13:26|32664.5
05:13:26|32667.45
05:13:28|32667.45
05:13:29|32669.62
05:13:30|32669.62
05:13:30|32675.42
05:13:32|32675.42
05:13:33|32676.53
05:13:34|32672.21
05:13:35|32672.21
05:13:35|32672.21
05:13:37|32672.21
05:13:37|32672.21
05:13:38|32672.21
05:13:40|32682.42
05:13:41|32689.2
05:13:41|32688.83
05:13:43|32685.53
05:13:43|32700.26
05:13:45|32686.34
05:13:45|32686.34
05:13:46|32686.34
05:13:48|32686.9
05:13:49|32686.9
05:13:49|32686.9
05:13:52|32668.62
05:13:52|32661.9
05:13:54|32661.9
05:13:54|32652.7
05:13:55|32652.7
05:13:56|32652.7
05:13:57|32652.7
05:13:58|32651.66
05:14:00|32657.23
05:14:00|32657.23
05:14:02|32657.23
05:14:04|32657.23
05:14:06|32657.23
05:14:06|32657.18
05:14:09|32657.18
05:14:09|32657.18
05:14:10|32665.7
05:14:11|32665.7
05:14:13|32665.7
05:14:15|32665.7
05:14:16|32665.7
05:14:17|32662.09
05:14:17|32662.09
05:14:19|32662.09
05:14:20|32662.
05:14:21|32662.
05:14:22|32662.
05:14:23|32662.14
05:14:24|32656.94
05:14:25|32665.09
05:14:27|32673.19
05:14:28|32673.19
05:14:29|32673.19
05:14:30|32669.88
05:14:30|32669.88
05:14:32|32669.88
05:14:33|32669.88
05:14:34|32669.95
05:14:35|32669.95
05:14:36|32669.95
05:14:37|32669.95
05:14:38|32669.95
05:14:39|32669.95
05:14:40|32669.95
05:14:41|32669.95
05:14:42|32669.95
05:14:43|32677.84
05:14:44|32677.84
05:14:45|32677.84
05:14:46|32677.84
05:14:47|32669.21
05:14:48|32669.21
05:14:50|32669.21
05:14:51|32659.6
05:14:52|32659.6
05:14:53|32659.6
05:14:54|32656.08
05:14:55|32656.07
05:14:56|32656.07
05:14:57|32656.07
05:14:58|32652.98
05:14:59|32652.98
05:15:00|32652.97
05:15:01|32652.97
05:15:02|32652.97
05:15:03|32652.27
05:15:04|32652.27
05:15:05|32643.85
05:15:06|32636.34
05:15:07|32636.34
05:15:09|32636.34
05:15:11|32636.7
05:15:11|32636.7
05:15:13|32636.6
05:15:14|32636.6
05:15:14|32636.6
05:15:15|32636.6
05:15:17|32638.49
05:15:18|32638.49
05:15:19|32638.49
05:15:21|32647.55
05:15:22|32647.55
05:15:23|32647.55
05:15:24|32647.55
05:15:25|32647.55
05:15:26|32647.55
05:15:27|32647.55
05:15:28|32647.55
05:15:29|32647.55
05:15:30|32647.55
05:15:31|32647.55
05:15:31|32647.55
05:15:32|32647.55
05:15:34|32647.55
05:15:35|32647.55
05:15:36|32647.55
05:15:37|32650.39
05:15:38|32651.14
05:15:39|32652.23
05:15:40|32652.23
05:15:41|32652.23
05:15:42|32652.23
05:15:43|32652.23
05:15:44|32652.23
05:15:45|32652.23
05:15:46|32652.23
05:15:47|32652.23
05:15:48|32652.23
05:15:49|32652.23
05:15:50|32650.97
05:15:52|32650.74
05:15:53|32650.74
05:15:53|32650.74
05:15:54|32650.74
05:15:55|32650.74
05:15:56|32642.08
05:15:57|32642.08
05:15:58|32642.08
05:15:59|32642.08
05:16:00|32644.86
05:16:01|32649.33
05:16:03|32649.33
05:16:05|32649.33
05:16:05|32649.33
05:16:07|32649.33
05:16:09|32649.33
05:16:09|32649.33
05:16:11|32649.33
05:16:12|32639.52
05:16:13|32639.52
05:16:14|32639.52
05:16:15|32639.52
05:16:16|32639.52
05:16:17|32639.52
05:16:18|32641.32
05:16:20|32641.32
05:16:20|32641.32
05:16:22|32641.33
05:16:23|32641.33
05:16:24|32641.33
05:16:25|32641.32
05:16:26|32641.32
05:16:27|32641.32
05:16:28|32641.32
05:16:29|32641.32
05:16:30|32641.32
05:16:31|32641.32
05:16:33|32641.32
05:16:34|32641.32
05:16:35|32641.32
05:16:36|32641.33
05:16:37|32641.33
05:16:38|32641.33
05:16:39|32641.33
05:16:40|32641.32
05:16:41|32641.32
05:16:42|32641.32
05:16:42|32641.32
05:16:43|32641.32
05:16:44|32641.32
05:16:45|32641.33
05:16:46|32641.33
05:16:48|32641.33
05:16:49|32641.33
05:16:49|32641.33
05:16:51|32641.33
05:16:52|32641.33
05:16:53|32641.33
05:16:53|32641.4
05:16:55|32641.4
05:16:55|32641.4
05:16:57|32645.12
05:16:58|32641.44
05:16:58|32637.66
05:16:59|32637.66
05:17:01|32637.66
05:17:02|32637.65
05:17:03|32649.39
05:17:04|32655.14
05:17:05|32655.14
05:17:05|32655.14
05:17:07|32655.14
05:17:09|32655.14
05:17:10|32655.14
05:17:10|32655.14
05:17:11|32661.88
05:17:14|32661.88
05:17:15|32659.43
05:17:17|32660.28
05:17:17|32660.28
05:17:19|32660.72
05:17:19|32660.72
05:17:20|32672.01
05:17:22|32672.01
05:17:23|32672.01
05:17:24|32672.01
05:17:26|32672.01
05:17:28|32672.01
05:17:28|32672.01
05:17:29|32672.01
05:17:31|32672.01
05:17:32|32672.01
05:17:33|32665.95
05:17:34|32665.95
05:17:35|32664.77
05:17:36|32664.77
05:17:37|32664.77
05:17:38|32675.89
05:17:39|32696.35
05:17:40|32691.44
05:17:42|32691.44
05:17:43|32686.54
05:17:44|32682.42
05:17:45|32680.26
05:17:46|32682.86
05:17:46|32682.86
05:17:48|32679.95
05:17:50|32679.95
05:17:50|32682.85
05:17:51|32690.39
05:17:52|32690.39
05:17:53|32690.39
05:17:54|32683.47
05:17:55|32683.47
05:17:56|32690.95
05:17:57|32688.82
05:17:58|32701.47
05:17:59|32699.9
05:18:00|32699.9
05:18:01|32699.9
05:18:02|32699.9
05:18:03|32702.38
05:18:04|32697.12
05:18:06|32693.97
05:18:07|32693.93
05:18:08|32701.99
05:18:10|32701.99
05:18:12|32702.39
05:18:12|32705.15
05:18:15|32705.61
05:18:15|32734.03
05:18:16|32733.97
05:18:18|32739.2
05:18:19|32739.36
05:18:20|32735.44
05:18:22|32732.61
05:18:23|32735.64
05:18:23|32736.92
05:18:24|32739.91
05:18:27|32730.38
05:18:27|32718.77
05:18:28|32718.77
05:18:30|32718.84
05:18:31|32721.86
05:18:32|32723.38
05:18:33|32715.89
05:18:34|32715.89
05:18:35|32706.62
05:18:36|32714.78
05:18:37|32737.13
05:18:38|32756.19
05:18:39|32775.71
05:18:40|32777.13
05:18:41|32764.78
05:18:42|32755.92
05:18:43|32745.63
05:18:44|32745.63
05:18:46|32741.38
05:18:47|32725.87
05:18:48|32730.11
05:18:48|32732.75
05:18:50|32726.77
05:18:51|32729.4
05:18:52|32729.4
05:18:52|32730.56
05:18:54|32730.56
05:18:54|32725.07
05:18:55|32716.98
05:18:57|32721.13
05:18:58|32728.27
05:18:59|32728.27
05:18:59|32747.16
05:19:02|32746.81
05:19:02|32747.31
05:19:05|32731.35
05:19:06|32731.34
05:19:07|32728.08
05:19:08|32736.38
05:19:10|32745.43
05:19:12|32739.78
05:19:13|32730.23
05:19:13|32724.8
05:19:14|32724.8
05:19:16|32722.64
05:19:17|32730.92
05:19:17|32730.92
05:19:18|32731.23
05:19:20|32764.27
05:19:21|32759.49
05:19:22|32751.55
05:19:23|32758.41
05:19:24|32758.41
05:19:25|32757.18
05:19:26|32757.18
05:19:27|32764.2
05:19:28|32784.84
05:19:29|32802.07
05:19:30|32796.66
05:19:31|32788.57
05:19:32|32776.29
05:19:33|32781.74
05:19:34|32778.07
05:19:35|32778.07
05:19:36|32778.07
05:19:37|32786.03
05:19:38|32762.24
05:19:39|32757.76
05:19:41|32762.12
05:19:42|32764.13
05:19:43|32752.08
05:19:44|32755.84
05:19:45|32774.82
05:19:45|32774.75
05:19:47|32775.04
05:19:48|32775.04
05:19:49|32764.67
05:19:50|32764.67
05:19:51|32764.67
05:19:52|32759.55
05:19:53|32759.56
05:19:54|32759.56
05:19:55|32756.23
05:19:56|32762.51
05:19:57|32759.92
05:19:58|32759.92
05:19:59|32771.06
05:20:00|32771.06
05:20:01|32771.06
05:20:02|32768.54
05:20:03|32754.76
05:20:04|32761.93
05:20:06|32761.93
05:20:06|32761.93
05:20:08|32755.05
05:20:09|32751.96
05:20:09|32756.4
05:20:12|32756.4
05:20:12|32751.02
05:20:14|32755.31
05:20:16|32758.81
05:20:17|32758.81
05:20:18|32758.81
05:20:19|32750.44
05:20:20|32749.52
05:20:21|32749.52
05:20:22|32749.52
05:20:24|32756.25
05:20:25|32756.76
05:20:26|32756.76
05:20:27|32749.52
05:20:28|32749.52
05:20:29|32749.52
05:20:30|32749.52
05:20:31|32748.64
05:20:32|32744.07
05:20:33|32733.99
05:20:34|32737.89
05:20:35|32740.58
05:20:36|32740.58
05:20:37|32758.25
05:20:38|32758.13
05:20:39|32758.13
05:20:40|32741.1
05:20:41|32743.93
05:20:42|32747.51
05:20:43|32750.25
05:20:44|32752.79
05:20:46|32754.12
05:20:46|32749.13
05:20:48|32745.14
05:20:48|32756.65
05:20:49|32766.71
05:20:50|32774.12
05:20:53|32761.99
05:20:53|32763.62
05:20:54|32763.04
05:20:55|32759.7
05:20:56|32758.16
05:20:57|32758.16
05:20:58|32752.44
05:20:59|32752.44
05:21:00|32752.44
05:21:01|32755.22
05:21:03|32797.92
05:21:04|32796.06
05:21:05|32796.49
05:21:05|32791.29
05:21:06|32791.63
05:21:08|32778.41
05:21:09|32774.6
05:21:10|32778.55
05:21:11|32776.02
05:21:13|32772.26
05:21:14|32772.23
05:21:15|32772.23
05:21:17|32804.2
05:21:19|32797.3
05:21:20|32794.13
05:21:21|32796.07
05:21:22|32796.33
05:21:24|32794.14
05:21:24|32800.48
05:21:26|32801.99
05:21:27|32804.07
05:21:28|32800.31
05:21:29|32800.32
05:21:30|32800.49
05:21:32|32800.31
05:21:32|32802.95
05:21:33|32792.24
05:21:35|32792.28
05:21:35|32792.29
05:21:37|32792.29
05:21:38|32792.29
05:21:39|32793.1
05:21:40|32795.33
05:21:41|32800.11
05:21:42|32796.41
05:21:43|32791.04
05:21:43|32791.04
05:21:45|32802.63
05:21:46|32797.77
05:21:47|32796.
05:21:47|32795.99
05:21:49|32790.99
05:21:49|32790.64
05:21:51|32791.01
05:21:52|32790.15
05:21:53|32790.15
05:21:54|32792.22
05:21:54|32783.24
05:21:55|32783.31
05:21:57|32792.77
05:21:58|32792.64
05:21:58|32815.89
05:22:00|32852.04
05:22:00|32841.66
05:22:02|32835.55
05:22:03|32824.66
05:22:04|32832.17
05:22:05|32831.16
05:22:06|32826.67
05:22:07|32818.74
05:22:08|32811.33
05:22:08|32826.15
05:22:10|32821.11
05:22:11|32818.14
05:22:11|32820.08
05:22:12|32820.38
05:22:15|32827.8
05:22:16|32827.8
05:22:16|32827.8
05:22:18|32807.18
05:22:19|32793.31
05:22:21|32786.1
05:22:22|32789.52
05:22:22|32789.52
05:22:24|32790.71
05:22:24|32790.71
05:22:25|32790.71
05:22:27|32787.33
05:22:27|32798.85
05:22:30|32798.85
05:22:31|32790.79
05:22:31|32781.17
05:22:33|32781.43
05:22:33|32781.16
05:22:34|32781.16
05:22:36|32772.27
05:22:37|32773.31
05:22:37|32770.14
05:22:39|32770.14
05:22:40|32776.44
05:22:42|32776.44
05:22:42|32777.82
05:22:43|32779.73
05:22:44|32779.9
05:22:46|32784.43
05:22:47|32785.18
05:22:48|32780.49
05:22:49|32780.49
05:22:51|32780.62
05:22:51|32777.26
05:22:53|32777.26
05:22:54|32777.26
05:22:55|32777.26
05:22:55|32777.26
05:22:56|32777.26
05:22:57|32774.91
05:22:58|32774.58
05:22:59|32765.53
05:23:01|32759.86
05:23:02|32759.86
05:23:02|32762.49
05:23:04|32762.49
05:23:05|32762.49
05:23:06|32762.49
05:23:07|32762.49
05:23:08|32762.49
05:23:08|32778.19
05:23:10|32772.23
05:23:11|32772.23
05:23:12|32772.23
05:23:13|32772.23
05:23:15|32774.45
05:23:17|32771.27
05:23:17|32771.27
05:23:18|32790.48
05:23:19|32796.66
05:23:20|32787.82
05:23:21|32783.56
05:23:22|32783.56
05:23:23|32783.56
05:23:24|32783.56
05:23:25|32787.77
05:23:26|32787.77
05:23:27|32787.77
05:23:28|32787.77
05:23:29|32787.77
05:23:30|32785.74
05:23:32|32781.51
05:23:32|32781.51
05:23:34|32781.51
05:23:35|32770.31
05:23:36|32770.41
05:23:37|32775.4
05:23:38|32780.59
05:23:39|32777.63
05:23:39|32779.39
05:23:41|32779.39
05:23:41|32779.39
05:23:43|32788.4
05:23:44|32780.72
05:23:45|32776.87
05:23:46|32789.08
05:23:47|32789.08
05:23:47|32786.9
05:23:49|32786.9
05:23:50|32786.9
05:23:51|32786.9
05:23:51|32786.9
05:23:53|32786.9
05:23:54|32786.9
05:23:55|32783.55
05:23:55|32783.55
05:23:58|32783.55
05:23:58|32783.55
05:23:59|32783.55
05:24:00|32783.55
05:24:02|32784.98
05:24:03|32784.67
05:24:04|32784.67
05:24:06|32784.67
05:24:07|32784.67
05:24:08|32776.78
05:24:09|32776.78
05:24:11|32774.47
05:24:11|32774.32
05:24:13|32774.47
05:24:14|32774.47
05:24:16|32774.47
05:24:16|32774.47
05:24:18|32769.11
05:24:20|32774.55
05:24:21|32782.41
05:24:22|32775.85
05:24:23|32779.67
05:24:23|32779.67
05:24:25|32779.67
05:24:25|32779.67
05:24:26|32782.03
05:24:29|32798.73
05:24:29|32801.54
05:24:31|32793.18
05:24:32|32793.18
05:24:33|32793.18
05:24:34|32786.28
05:24:35|32782.53
05:24:36|32782.53
05:24:37|32797.74
05:24:38|32797.74
05:24:40|32790.78
05:24:40|32790.78
05:24:41|32790.78
05:24:43|32790.78
05:24:44|32795.08
05:24:45|32795.08
05:24:46|32795.08
05:24:47|32795.08
05:24:48|32793.32
05:24:49|32793.32
05:24:50|32800.94
05:24:51|32810.4
05:24:51|32810.4
05:24:53|32810.4
05:24:53|32810.4
05:24:54|32810.4
05:24:56|32804.55
05:24:56|32804.55
05:24:58|32805.82
05:24:58|32805.82
05:25:00|32808.17
05:25:01|32804.55
05:25:01|32804.55
05:25:03|32798.91
05:25:04|32798.91
05:25:05|32800.46
05:25:06|32800.46
05:25:07|32800.46
05:25:08|32800.46
05:25:09|32800.46
05:25:10|32798.4
05:25:11|32798.4
05:25:12|32807.33
05:25:13|32805.97
05:25:14|32805.97
05:25:15|32805.97
05:25:16|32805.97
05:25:17|32804.37
05:25:17|32804.37
05:25:20|32804.61
05:25:21|32805.3
05:25:23|32805.68
05:25:24|32805.68
05:25:25|32805.68
05:25:26|32802.06
05:25:27|32802.06
05:25:28|32802.5
05:25:30|32802.5
05:25:30|32801.1
05:25:32|32801.1
05:25:33|32801.1
05:25:34|32801.1
05:25:35|32804.31
05:25:36|32804.31
05:25:37|32804.31
05:25:38|32804.31
05:25:40|32804.31
05:25:40|32804.31
05:25:41|32814.78
05:25:42|32814.78
05:25:44|32815.6
05:25:45|32798.84
05:25:46|32795.93
05:25:47|32795.93
05:25:48|32795.93
05:25:49|32796.46
05:25:50|32809.16
05:25:51|32801.33
05:25:52|32795.09
05:25:53|32786.64
05:25:54|32786.64
05:25:55|32789.34
05:25:56|32787.12
05:25:57|32781.41
05:25:58|32785.34
05:25:59|32785.34
05:26:00|32785.34
05:26:01|32785.34
05:26:02|32791.9
05:26:03|32788.83
05:26:04|32788.83
05:26:05|32788.83
05:26:06|32785.9
05:26:07|32785.9
05:26:08|32782.21
05:26:09|32782.21
05:26:11|32780.54
05:26:12|32772.02
05:26:13|32768.58
05:26:15|32768.58
05:26:16|32768.58
05:26:16|32768.58
05:26:17|32782.01
05:26:20|32782.01
05:26:21|32782.01
05:26:22|32782.01
05:26:23|32778.35
05:26:24|32778.35
05:26:25|32778.35
05:26:27|32778.35
05:26:27|32780.09
05:26:28|32780.09
05:26:29|32780.09
05:26:30|32780.09
05:26:32|32776.5
05:26:32|32776.5
05:26:33|32776.5
05:26:34|32776.5
05:26:36|32776.5
05:26:36|32776.5
05:26:37|32776.5
05:26:39|32776.5
05:26:40|32776.06
05:26:41|32776.06
05:26:42|32776.06
05:26:43|32776.06
05:26:44|32775.51
05:26:45|32775.51
05:26:46|32784.67
05:26:47|32780.09
05:26:48|32776.18
05:26:49|32776.18
05:26:50|32776.43
05:26:51|32776.43
05:26:52|32776.43
05:26:53|32776.43
05:26:54|32776.43
05:26:55|32776.43
05:26:56|32776.43
05:26:57|32773.89
05:26:58|32773.89
05:26:59|32773.89
05:27:00|32772.99
05:27:01|32772.99
05:27:02|32772.07
05:27:03|32772.07
05:27:04|32772.07
05:27:05|32772.07
05:27:06|32772.07
05:27:07|32768.89
05:27:08|32764.01
05:27:09|32762.8
05:27:10|32763.8
05:27:11|32763.8
05:27:12|32763.8
05:27:13|32764.87
05:27:14|32764.87
05:27:15|32764.87
05:27:16|32764.87
05:27:17|32765.47
05:27:18|32765.47
05:27:20|32765.47
05:27:22|32765.47
05:27:23|32765.47
05:27:24|32765.47
05:27:26|32765.47
05:27:27|32765.47
05:27:27|32765.47
05:27:29|32765.47
05:27:31|32770.94
05:27:32|32770.94
05:27:33|32770.94
05:27:34|32770.94
05:27:35|32770.94
05:27:36|32770.94
05:27:37|32774.78
05:27:38|32774.03
05:27:39|32774.03
05:27:41|32774.03
05:27:42|32774.03
05:27:42|32774.03
05:27:44|32774.03
05:27:44|32774.03
05:27:46|32774.03
05:27:48|32774.03
05:27:48|32774.03
05:27:49|32774.03
05:27:50|32774.78
05:27:51|32774.78
05:27:53|32774.78
05:27:53|32774.78
05:27:54|32783.59
05:27:56|32783.62
05:27:56|32783.62
05:27:58|32780.86
05:27:59|32780.86
05:28:00|32780.86
05:28:01|32776.84
05:28:01|32776.84
05:28:02|32776.84
05:28:04|32776.84
05:28:06|32777.16
05:28:07|32777.08
05:28:08|32777.08
05:28:08|32777.08
05:28:10|32774.5
05:28:11|32774.5
05:28:12|32774.5
05:28:13|32774.5
05:28:14|32781.69
05:28:14|32781.71
05:28:16|32781.71
05:28:17|32781.71
05:28:18|32781.71
05:28:18|32784.74
05:28:21|32784.74
05:28:22|32784.74
05:28:22|32784.74
05:28:25|32789.43
05:28:25|32790.89
05:28:26|32791.
05:28:27|32791.
05:28:28|32791.01
05:28:29|32791.01
05:28:30|32792.34
05:28:31|32792.34
05:28:32|32799.23
05:28:33|32803.53
05:28:34|32806.27
05:28:35|32806.27
05:28:36|32806.27
05:28:37|32806.27
05:28:38|32806.27
05:28:39|32806.27
05:28:40|32806.27
05:28:41|32806.27
05:28:43|32806.27
05:28:44|32806.27
05:28:45|32806.78
05:28:46|32806.78
05:28:47|32806.78
05:28:48|32806.78
05:28:49|32806.78
05:28:50|32806.78
05:28:51|32806.78
05:28:52|32806.78
05:28:53|32806.78
05:28:54|32806.78
05:28:55|32806.78
05:28:56|32806.78
05:28:57|32806.78
05:28:58|32803.12
05:28:59|32793.8
05:29:00|32791.31
05:29:01|32791.31
05:29:03|32791.31
05:29:04|32795.22
05:29:05|32795.22
05:29:06|32795.22
05:29:07|32795.22
05:29:08|32795.22
05:29:09|32795.22
05:29:10|32794.22
05:29:10|32794.22
05:29:12|32794.22
05:29:12|32790.47
05:29:14|32791.63
05:29:15|32791.63
05:29:16|32790.86
05:29:17|32790.48
05:29:18|32790.48
05:29:19|32790.48
05:29:20|32790.48
05:29:21|32790.48
05:29:23|32790.48
05:29:24|32790.48
05:29:25|32790.48
05:29:26|32790.48
05:29:27|32786.61
05:29:28|32787.19
05:29:29|32787.44
05:29:30|32791.09
05:29:31|32791.09
05:29:33|32791.09
05:29:34|32791.09
05:29:35|32791.09
05:29:36|32791.09
05:29:37|32791.09
05:29:37|32787.87
05:29:38|32787.87
05:29:41|32787.87
05:29:41|32786.83
05:29:43|32786.83
05:29:44|32786.83
05:29:45|32774.89
05:29:45|32774.89
05:29:46|32777.25
05:29:49|32777.25
05:29:49|32777.25
05:29:50|32777.25
05:29:51|32781.06
05:29:52|32781.06
05:29:53|32781.06
05:29:54|32781.06
05:29:55|32783.4
05:29:56|32782.93
05:29:57|32784.05
05:29:58|32784.13
05:29:59|32784.13
05:30:01|32784.13
05:30:02|32784.13
05:30:03|32794.01
05:30:04|32794.01
05:30:05|32794.01
05:30:06|32792.74
05:30:08|32792.74
05:30:09|32792.74
05:30:10|32786.38
05:30:11|32786.38
05:30:12|32786.38
05:30:13|32786.38
05:30:14|32789.08
05:30:15|32789.08
05:30:16|32789.08
05:30:18|32789.08
05:30:18|32784.88
05:30:21|32784.88
05:30:23|32787.51
05:30:24|32778.09
05:30:25|32779.83
05:30:26|32782.57
05:30:27|32782.57
05:30:29|32788.57
05:30:29|32788.57
05:30:30|32788.57
05:30:32|32788.57
05:30:33|32793.06
05:30:34|32789.61
05:30:35|32789.61
05:30:36|32789.61
05:30:37|32789.61
05:30:37|32789.61
05:30:39|32792.18
05:30:39|32796.9
05:30:41|32796.9
05:30:43|32796.9
05:30:43|32796.9
05:30:44|32796.9
05:30:45|32796.9
05:30:46|32797.7
05:30:47|32802.26
05:30:48|32803.8
05:30:49|32803.8
05:30:50|32802.27
05:30:51|32803.79
05:30:52|32803.79
05:30:53|32803.79
05:30:54|32803.79
05:30:55|32803.79
05:30:56|32803.79
05:30:57|32803.79
05:30:58|32803.79
05:30:59|32803.8
05:31:00|32803.81
05:31:02|32803.81
05:31:04|32803.81
05:31:05|32803.81
05:31:05|32803.81
05:31:07|32803.81
05:31:07|32803.81
05:31:09|32805.1
05:31:09|32804.15
05:31:11|32804.15
05:31:12|32804.15
05:31:13|32804.15
05:31:14|32802.35
05:31:15|32802.35
05:31:16|32802.35
05:31:17|32802.35
05:31:18|32802.35
05:31:20|32802.4
05:31:21|32802.4
05:31:22|32802.4
05:31:24|32800.56
05:31:25|32800.56
05:31:26|32800.56
05:31:28|32800.56
05:31:30|32801.62
05:31:30|32801.62
05:31:31|32801.62
05:31:32|32801.62
05:31:33|32801.62
05:31:34|32801.62
05:31:35|32801.62
05:31:36|32801.62
05:31:37|32801.4
05:31:39|32801.4
05:31:40|32801.4
05:31:41|32801.4
05:31:43|32801.4
05:31:43|32801.4
05:31:44|32801.4
05:31:45|32800.57
05:31:47|32800.57
05:31:48|32800.57
05:31:49|32800.57
05:31:50|32797.68
05:31:51|32793.38
05:31:52|32793.38
05:31:53|32793.38
05:31:54|32793.37
05:31:55|32793.37
05:31:56|32789.31
05:31:57|32789.31
05:31:58|32789.31
05:31:59|32789.31
05:32:00|32786.69
05:32:01|32786.69
05:32:02|32786.69
05:32:03|32786.69
05:32:04|32786.69
05:32:05|32786.69
05:32:06|32786.69
05:32:07|32786.69
05:32:08|32786.69
05:32:09|32786.69
05:32:11|32786.68
05:32:11|32786.68
05:32:12|32786.68
05:32:14|32785.22
05:32:15|32785.22
05:32:17|32780.87
05:32:17|32781.37
05:32:19|32780.9
05:32:20|32780.9
05:32:21|32780.9
05:32:22|32782.17
05:32:24|32777.86
05:32:26|32776.92
05:32:26|32783.42
05:32:28|32785.13
05:32:30|32782.95
05:32:31|32782.95
05:32:33|32779.62
05:32:35|32779.62
05:32:36|32779.62
05:32:37|32779.62
05:32:37|32779.62
05:32:38|32779.62
05:32:39|32780.24
05:32:40|32779.9
05:32:41|32779.91
05:32:42|32785.5
05:32:43|32785.5
05:32:45|32785.5
05:32:47|32785.5
05:32:48|32790.03
05:32:49|32790.03
05:32:50|32790.9
05:32:51|32830.53
05:32:52|32826.8
05:32:53|32844.92
05:32:54|32847.72
05:32:55|32837.18
05:32:56|32824.84
05:32:57|32819.39
05:32:58|32819.39
05:32:59|32819.39
05:33:00|32821.06
05:33:01|32817.47
05:33:02|32816.9
05:33:03|32817.87
05:33:04|32817.87
05:33:05|32817.87
05:33:06|32817.87
05:33:07|32824.58
05:33:08|32824.58
05:33:09|32825.88
05:33:10|32825.88
05:33:11|32831.99
05:33:13|32831.99
05:33:14|32831.99
05:33:14|32831.99
05:33:15|32831.99
05:33:16|32831.99
05:33:18|32831.99
05:33:18|32831.99
05:33:19|32831.99
05:33:20|32831.99
05:33:22|32831.99
05:33:22|32834.82
05:33:23|32834.82
05:33:25|32834.82
05:33:26|32833.46
05:33:28|32830.53
05:33:29|32830.53
05:33:31|32832.32
05:33:32|32832.32
05:33:33|32832.32
05:33:34|32832.89
05:33:35|32832.89
05:33:36|32839.06
05:33:37|32837.53
05:33:38|32841.78
05:33:40|32849.56
05:33:41|32847.97
05:33:42|32849.58
05:33:43|32849.58
05:33:44|32849.59
05:33:45|32849.59
05:33:46|32849.59
05:33:47|32849.59
05:33:48|32849.59
05:33:49|32846.97
05:33:50|32846.97
05:33:51|32846.97
05:33:53|32846.57
05:33:53|32846.7
05:33:54|32846.7
05:33:55|32846.7
05:33:56|32849.16
05:33:57|32849.16
05:33:58|32849.16
05:33:59|32849.16
05:34:01|32849.16
05:34:01|32845.6
05:34:04|32846.83
05:34:05|32847.5
05:34:06|32847.88
05:34:07|32847.88
05:34:09|32856.75
05:34:10|32860.4
05:34:11|32858.97
05:34:12|32858.97
05:34:13|32858.97
05:34:14|32881.17
05:34:15|32886.77
05:34:16|32882.39
05:34:17|32876.44
05:34:18|32876.44
05:34:19|32882.33
05:34:21|32887.47
05:34:21|32887.47
05:34:22|32888.
05:34:23|32879.98
05:34:24|32878.72
05:34:27|32878.58
05:34:27|32878.58
05:34:29|32878.58
05:34:30|32878.58
05:34:32|32878.58
05:34:33|32878.58
05:34:34|32878.58
05:34:36|32878.21
05:34:37|32870.13
05:34:39|32870.13
05:34:39|32870.13
05:34:40|32870.13
05:34:42|32870.13
05:34:42|32860.34
05:34:44|32860.34
05:34:45|32860.34
05:34:46|32857.84
05:34:47|32857.84
05:34:48|32857.84
05:34:49|32858.15
05:34:50|32858.52
05:34:51|32858.52
05:34:52|32844.33
05:34:53|32832.88
05:34:54|32826.78
05:34:55|32826.78
05:34:56|32826.78
05:34:57|32826.78
05:34:58|32820.52
05:34:59|32823.2
05:35:00|32823.2
05:35:01|32811.21
05:35:02|32816.58
05:35:03|32816.58
05:35:04|32812.64
05:35:05|32812.64
05:35:06|32812.64
05:35:07|32802.85
05:35:08|32796.98
05:35:09|32797.15
05:35:10|32797.15
05:35:11|32797.15
05:35:12|32797.15
05:35:13|32797.15
05:35:14|32797.01
05:35:15|32797.01
05:35:16|32797.01
05:35:17|32797.01
05:35:18|32797.01
05:35:19|32797.01
05:35:20|32810.35
05:35:21|32810.35
05:35:23|32810.35
05:35:24|32810.35
05:35:24|32810.35
05:35:27|32812.29
05:35:28|32812.29
05:35:30|32812.29
05:35:30|32806.56
05:35:32|32806.56
05:35:33|32806.56
05:35:34|32806.56
05:35:35|32806.56
05:35:36|32806.56
05:35:38|32806.56
05:35:39|32806.56
05:35:39|32806.56
05:35:41|32806.56
05:35:42|32806.56
05:35:42|32803.54
05:35:45|32803.54
05:35:45|32796.97
05:35:46|32796.97
05:35:47|32796.97
05:35:48|32797.04
05:35:49|32795.72
05:35:50|32795.72
05:35:51|32795.72
05:35:52|32795.72
05:35:53|32793.22
05:35:54|32793.22
05:35:55|32793.22
05:35:56|32793.22
05:35:57|32793.22
05:35:58|32793.22
05:35:59|32793.22
05:36:00|32793.22
05:36:01|32792.28
05:36:03|32791.35
05:36:03|32791.35
05:36:04|32791.35
05:36:06|32791.35
05:36:07|32791.35
05:36:07|32791.35
05:36:09|32799.71
05:36:09|32799.71
05:36:10|32799.71
05:36:11|32801.16
05:36:12|32801.16
05:36:13|32801.16
05:36:15|32801.16
05:36:15|32798.91
05:36:17|32798.91
05:36:18|32798.91
05:36:19|32798.91
05:36:20|32800.3
05:36:21|32800.3
05:36:22|32800.3
05:36:23|32800.3
05:36:24|32800.54
05:36:25|32798.82
05:36:26|32798.82
05:36:28|32798.82
05:36:30|32793.36
05:36:31|32793.35
05:36:31|32786.09
05:36:33|32786.09
05:36:34|32778.07
05:36:35|32776.88
05:36:36|32779.6
05:36:37|32791.82
05:36:38|32791.82
05:36:39|32767.88
05:36:40|32773.73
05:36:41|32780.41
05:36:42|32778.03
05:36:44|32773.32
05:36:46|32779.44
05:36:47|32779.46
05:36:48|32784.55
05:36:49|32784.55
05:36:49|32784.55
05:36:51|32784.55
05:36:52|32784.55
05:36:52|32784.15
05:36:54|32784.15
05:36:54|32788.74
05:36:55|32788.74
05:36:56|32788.74
05:36:57|32788.74
05:36:59|32790.76
05:36:59|32790.76
05:37:01|32790.77
05:37:02|32790.77
05:37:04|32790.77
05:37:04|32807.13
05:37:05|32820.33
05:37:06|32815.61
05:37:07|32815.61
05:37:08|32815.61
05:37:09|32815.61
05:37:10|32815.61
05:37:11|32815.61
05:37:12|32815.61
05:37:13|32815.61
05:37:14|32815.61
05:37:15|32815.61
05:37:17|32815.61
05:37:17|32815.61
05:37:18|32815.61
05:37:19|32815.61
05:37:20|32803.04
05:37:21|32808.79
05:37:23|32808.79
05:37:23|32808.79
05:37:24|32808.79
05:37:25|32822.51
05:37:26|32815.17
05:37:28|32816.97
05:37:29|32816.97
05:37:30|32816.97
05:37:32|32808.4
05:37:33|32808.4
05:37:34|32804.69
05:37:35|32804.69
05:37:36|32800.81
05:37:37|32800.81
05:37:39|32806.7
05:37:39|32812.28
05:37:40|32800.64
05:37:41|32808.38
05:37:43|32818.61
05:37:44|32818.61
05:37:45|32810.12
05:37:46|32808.5
05:37:47|32808.5
05:37:49|32809.45
05:37:51|32809.6
05:37:52|32809.71
05:37:53|32809.71
05:37:54|32809.71
05:37:54|32809.71
05:37:55|32807.6
05:37:57|32807.6
05:37:58|32807.6
05:37:59|32807.6
05:38:00|32807.6
05:38:01|32807.6
05:38:01|32805.45
05:38:02|32805.45
05:38:04|32805.45
05:38:05|32805.45
05:38:06|32806.39
05:38:07|32806.39
05:38:09|32806.39
05:38:09|32806.39
05:38:10|32806.39
05:38:11|32806.39
05:38:12|32806.39
05:38:13|32806.39
05:38:14|32806.39
05:38:15|32813.4
05:38:16|32816.75
05:38:17|32815.14
05:38:18|32815.14
05:38:20|32815.14
05:38:20|32815.14
05:38:22|32815.14
05:38:22|32815.93
05:38:23|32815.62
05:38:24|32815.62
05:38:25|32815.62
05:38:26|32815.62
05:38:27|32816.15
05:38:28|32816.15
05:38:30|32816.15
05:38:32|32815.83
05:38:34|32815.83
05:38:35|32815.83
05:38:36|32811.57
05:38:37|32811.57
05:38:39|32809.84
05:38:39|32809.36
05:38:40|32807.25
05:38:42|32807.25
05:38:42|32807.25
05:38:43|32809.1
05:38:45|32811.45
05:38:45|32811.59
05:38:47|32811.61
05:38:47|32811.61
05:38:49|32811.61
05:38:50|32811.61
05:38:50|32811.61
05:38:51|32811.61
05:38:52|32811.61
05:38:54|32811.61
05:38:54|32811.61
05:38:55|32811.61
05:38:56|32811.61
05:38:58|32811.61
05:38:58|32811.61
05:38:59|32811.61
05:39:00|32811.61
05:39:02|32810.43
05:39:03|32810.43
05:39:04|32814.54
05:39:05|32814.54
05:39:06|32814.54
05:39:07|32814.54
05:39:08|32814.54
05:39:09|32814.54
05:39:10|32804.72
05:39:11|32805.59
05:39:12|32805.59
05:39:13|32805.59
05:39:15|32805.59
05:39:15|32805.59
05:39:16|32805.59
05:39:17|32805.59
05:39:18|32809.18
05:39:19|32808.18
05:39:21|32808.18
05:39:22|32806.06
05:39:23|32806.06
05:39:24|32806.06
05:39:25|32806.06
05:39:26|32806.06
05:39:27|32806.06
05:39:28|32806.06
05:39:29|32806.08
05:39:31|32806.06
05:39:32|32806.06
05:39:33|32805.6
05:39:34|32805.6
05:39:36|32805.6
05:39:36|32805.6
05:39:38|32805.6
05:39:39|32804.73
05:39:40|32804.73
05:39:41|32804.73
05:39:42|32804.73
05:39:43|32804.73
05:39:44|32804.73
05:39:45|32804.73
05:39:47|32804.73
05:39:48|32810.39
05:39:49|32810.39
05:39:49|32795.3
05:39:50|32776.51
05:39:51|32798.7
05:39:53|32798.7
05:39:54|32803.94
05:39:55|32805.81
05:39:56|32805.81
05:39:57|32805.81
05:39:58|32805.81
05:40:00|32805.81
05:40:00|32805.81
05:40:02|32801.71
05:40:02|32801.71
05:40:04|32798.98
05:40:04|32798.98
05:40:06|32798.98
05:40:07|32798.94
05:40:08|32798.93
05:40:09|32798.93
05:40:10|32798.93
05:40:11|32796.69
05:40:13|32796.69
05:40:13|32796.69
05:40:15|32796.69
05:40:15|32790.04
05:40:16|32790.04
05:40:17|32789.98
05:40:19|32789.98
05:40:20|32789.11
05:40:22|32789.19
05:40:23|32789.19
05:40:24|32789.19
05:40:25|32789.19
05:40:25|32794.61
05:40:27|32795.5
05:40:28|32794.62
05:40:29|32794.19
05:40:30|32794.19
05:40:32|32794.19
05:40:33|32794.19
05:40:35|32794.19
05:40:36|32794.19
05:40:37|32794.19
05:40:38|32794.19
05:40:39|32794.19
05:40:40|32792.45
05:40:42|32792.45
05:40:43|32792.45
05:40:44|32792.45
05:40:45|32792.61
05:40:45|32791.86
05:40:47|32791.86
05:40:47|32791.86
05:40:48|32791.86
05:40:49|32791.86
05:40:50|32791.86
05:40:51|32791.86
05:40:54|32791.86
05:40:54|32791.86
05:40:56|32791.86
05:40:57|32791.86
05:40:58|32788.53
05:40:59|32788.53
05:41:00|32788.53
05:41:02|32788.28
05:41:03|32787.69
05:41:03|32787.69
05:41:04|32787.69
05:41:06|32789.52
05:41:07|32789.52
05:41:08|32786.66
05:41:09|32786.04
05:41:10|32789.32
05:41:11|32789.32
05:41:12|32789.32
05:41:13|32789.32
05:41:14|32789.32
05:41:15|32789.32
05:41:16|32797.3
05:41:17|32798.37
05:41:18|32798.37
05:41:20|32798.37
05:41:22|32800.37
05:41:22|32800.37
05:41:24|32800.37
05:41:25|32800.37
05:41:26|32795.17
05:41:27|32795.17
05:41:28|32795.17
05:41:29|32795.17
05:41:30|32795.17
05:41:31|32795.17
05:41:33|32795.17
05:41:33|32795.17
05:41:34|32795.17
05:41:36|32795.17
05:41:38|32795.17
05:41:38|32795.17
05:41:40|32795.17
05:41:40|32795.17
05:41:41|32788.23
05:41:43|32788.23
05:41:43|32788.23
05:41:45|32788.23
05:41:46|32788.23
05:41:47|32788.23
05:41:48|32788.23
05:41:49|32788.23
05:41:50|32788.23
05:41:51|32792.65
05:41:52|32792.65
05:41:53|32800.72
05:41:54|32800.72
05:41:55|32802.51
05:41:56|32810.44
05:41:57|32810.44
05:41:58|32806.76
05:42:00|32806.76
05:42:01|32806.76
05:42:01|32806.76
05:42:02|32801.79
05:42:03|32797.54
05:42:05|32797.54
05:42:06|32797.54
05:42:07|32797.23
05:42:09|32797.23
05:42:09|32797.23
05:42:11|32797.23
05:42:11|32795.75
05:42:13|32807.73
05:42:13|32810.51
05:42:16|32810.56
05:42:16|32810.56
05:42:17|32810.56
05:42:19|32811.59
05:42:19|32811.59
05:42:20|32811.59
05:42:21|32811.59
05:42:22|32811.59
05:42:23|32811.59
05:42:24|32811.59
05:42:25|32811.59
05:42:26|32811.59
05:42:27|32804.3
05:42:28|32806.77
05:42:30|32806.77
05:42:31|32812.23
05:42:32|32807.48
05:42:34|32807.48
05:42:35|32800.06
05:42:35|32800.06
05:42:37|32797.85
05:42:38|32797.85
05:42:40|32797.85
05:42:40|32797.85
05:42:41|32797.77
05:42:42|32797.77
05:42:43|32797.77
05:42:44|32797.99
05:42:45|32797.99
05:42:46|32797.79
05:42:47|32797.79
05:42:48|32804.18
05:42:49|32804.18
05:42:51|32804.18
05:42:51|32804.18
05:42:53|32797.8
05:42:54|32797.8
05:42:54|32803.89
05:42:55|32803.89
05:42:56|32803.89
05:42:57|32803.11
05:42:58|32803.11
05:42:59|32803.11
05:43:01|32799.82
05:43:01|32799.82
05:43:03|32799.82
05:43:04|32803.2
05:43:05|32811.8
05:43:07|32811.8
05:43:08|32811.8
05:43:08|32811.8
05:43:10|32808.
05:43:10|32808.
05:43:11|32810.02
05:43:12|32810.02
05:43:14|32810.02
05:43:14|32810.02
05:43:16|32810.02
05:43:17|32810.02
05:43:18|32810.02
05:43:19|32819.29
05:43:20|32816.07
05:43:21|32816.07
05:43:23|32816.57
05:43:24|32816.82
05:43:25|32816.82
05:43:26|32816.82
05:43:27|32816.82
05:43:28|32811.98
05:43:29|32811.98
05:43:30|32811.98
05:43:31|32811.98
05:43:32|32811.98
05:43:33|32811.98
05:43:34|32811.98
05:43:35|32811.98
05:43:37|32805.63
05:43:37|32805.63
05:43:40|32805.63
05:43:41|32805.63
05:43:42|32808.55
05:43:44|32808.55
05:43:44|32808.55
05:43:45|32808.55
05:43:47|32808.55
05:43:47|32813.2
05:43:48|32813.2
05:43:49|32815.57
05:43:50|32815.57
05:43:51|32814.05
05:43:52|32814.05
05:43:54|32814.05
05:43:55|32814.05
05:43:56|32814.05
05:43:57|32810.21
05:43:58|32810.28
05:43:59|32810.28
05:44:00|32810.19
05:44:01|32810.19
05:44:03|32810.19
05:44:04|32810.19
05:44:05|32811.8
05:44:06|32811.8
05:44:07|32811.17
05:44:07|32811.69
05:44:08|32809.45
05:44:10|32809.45
05:44:10|32808.94
05:44:13|32808.94
05:44:14|32808.49
05:44:15|32808.49
05:44:16|32808.49
05:44:17|32808.49
05:44:18|32808.49
05:44:19|32814.26
05:44:20|32814.26
05:44:21|32814.26
05:44:22|32811.67
05:44:23|32811.67
05:44:24|32811.67
05:44:25|32811.67
05:44:26|32811.67
05:44:27|32811.67
05:44:28|32811.67
05:44:29|32811.67
05:44:30|32811.67
05:44:31|32811.67
05:44:32|32811.67
05:44:33|32811.67
05:44:34|32811.67
05:44:35|32811.67
05:44:36|32811.67
05:44:37|32811.67
05:44:39|32811.67
05:44:40|32811.67
05:44:42|32811.67
05:44:43|32812.85
05:44:44|32816.31
05:44:45|32816.31
05:44:46|32816.31
05:44:47|32806.56
05:44:48|32804.85
05:44:49|32806.96
05:44:50|32806.96
05:44:51|32817.13
05:44:52|32817.13
05:44:53|32818.76
05:44:54|32817.79
05:44:55|32817.79
05:44:56|32817.79
05:44:57|32817.79
05:44:58|32817.79
05:44:59|32817.79
05:45:00|32817.79
05:45:01|32817.79
05:45:02|32817.79
05:45:04|32819.42
05:45:05|32819.42
05:45:06|32819.42
05:45:07|32819.01
05:45:08|32817.82
05:45:10|32817.82
05:45:10|32817.82
05:45:11|32812.71
05:45:12|32815.61
05:45:13|32816.19
05:45:15|32827.4
05:45:15|32827.47
05:45:16|32827.47
05:45:18|32827.47
05:45:19|32827.47
05:45:20|32827.47
05:45:21|32827.47
05:45:22|32827.47
05:45:22|32827.47
05:45:23|32827.47
05:45:24|32825.51
05:45:25|32825.51
05:45:26|32829.17
05:45:27|32829.17
05:45:28|32829.17
05:45:30|32825.85
05:45:31|32825.85
05:45:31|32825.85
05:45:33|32825.85
05:45:35|32825.85
05:45:36|32826.71
05:45:37|32826.71
05:45:38|32826.71
05:45:39|32826.71
05:45:40|32826.71
05:45:41|32826.71
05:45:42|32826.71
05:45:43|32825.44
05:45:44|32825.44
05:45:45|32828.78
05:45:46|32828.78
05:45:47|32828.78
05:45:48|32828.78
05:45:49|32828.52
05:45:50|32831.69
05:45:51|32830.99
05:45:52|32826.72
05:45:53|32826.72
05:45:54|32826.72
05:45:55|32826.72
05:45:56|32826.18
05:45:57|32826.19
05:45:58|32826.19
05:45:59|32826.19
05:46:00|32826.19
05:46:01|32826.19
05:46:02|32826.19
05:46:03|32826.19
05:46:04|32826.19
05:46:05|32826.18
05:46:06|32826.18
05:46:07|32826.18
05:46:08|32826.18
05:46:09|32826.18
05:46:10|32826.18
05:46:11|32825.21
05:46:12|32825.21
05:46:13|32841.92
05:46:14|32841.17
05:46:15|32841.17
05:46:16|32841.17
05:46:17|32841.17
05:46:18|32843.38
05:46:19|32843.38
05:46:20|32841.18
05:46:21|32841.18
05:46:22|32838.42
05:46:23|32838.42
05:46:24|32838.42
05:46:25|32838.42
05:46:26|32839.99
05:46:28|32842.47
05:46:28|32842.47
05:46:29|32842.47
05:46:31|32842.47
05:46:32|32840.94
05:46:33|32840.94
05:46:34|32840.94
05:46:35|32863.1
05:46:36|32861.26
05:46:38|32859.7
05:46:39|32859.7
05:46:40|32856.3
05:46:41|32848.42
05:46:43|32848.42
05:46:44|32848.42
05:46:45|32846.94
05:46:46|32846.94
05:46:47|32847.98
05:46:49|32847.98
05:46:49|32846.13
05:46:50|32846.13
05:46:51|32846.13
05:46:52|32848.49
05:46:53|32848.49
05:46:54|32848.49
05:46:55|32848.49
05:46:56|32848.49
05:46:57|32848.49
05:46:58|32847.94
05:46:59|32847.94
05:47:00|32847.94
05:47:02|32847.94
05:47:03|32848.2
05:47:04|32848.49
05:47:05|32848.49
05:47:06|32848.49
05:47:07|32848.49
05:47:08|32848.49
05:47:09|32848.5
05:47:10|32846.12
05:47:12|32843.4
05:47:12|32843.4
05:47:13|32843.4
05:47:15|32843.4
05:47:16|32823.74
05:47:17|32823.69
05:47:18|32823.23
05:47:19|32823.23
05:47:19|32823.23
05:47:21|32823.23
05:47:22|32823.23
05:47:22|32818.07
05:47:23|32813.23
05:47:24|32813.23
05:47:26|32812.06
05:47:27|32812.06
05:47:27|32810.81
05:47:29|32810.81
05:47:30|32804.94
05:47:31|32808.85
05:47:32|32809.14
05:47:32|32809.14
05:47:35|32809.14
05:47:35|32809.16
05:47:37|32809.16
05:47:38|32809.23
05:47:40|32809.23
05:47:40|32811.49
05:47:41|32811.49
05:47:42|32811.49
05:47:44|32806.56
05:47:44|32806.56
05:47:45|32806.37
05:47:46|32806.37
05:47:47|32806.37
05:47:48|32807.27
05:47:49|32809.13
05:47:50|32809.13
05:47:51|32809.13
05:47:52|32809.13
05:47:53|32809.13
05:47:55|32806.69
05:47:56|32806.69
05:47:56|32806.69
05:47:57|32806.69
05:47:59|32806.69
05:47:59|32806.69
05:48:00|32806.69
05:48:03|32806.69
05:48:04|32806.69
05:48:05|32806.69
05:48:06|32801.47
05:48:07|32801.47
05:48:08|32801.47
05:48:09|32801.61
05:48:10|32797.23
05:48:11|32797.23
05:48:12|32797.23
05:48:13|32797.23
05:48:14|32797.23
05:48:15|32797.23
05:48:16|32797.23
05:48:17|32797.24
05:48:18|32797.24
05:48:19|32797.24
05:48:20|32796.69
05:48:21|32796.69
05:48:23|32796.69
05:48:24|32796.69
05:48:25|32796.69
05:48:26|32796.69
05:48:27|32796.69
05:48:27|32791.66
05:48:29|32791.66
05:48:30|32791.66
05:48:30|32791.66
05:48:32|32791.66
05:48:33|32791.66
05:48:34|32791.66
05:48:35|32791.66
05:48:36|32791.66
05:48:36|32786.88
05:48:38|32786.88
05:48:39|32787.02
05:48:41|32787.02
05:48:41|32787.02
05:48:42|32787.02
05:48:43|32787.02
05:48:44|32787.02
05:48:45|32787.02
05:48:46|32787.08
05:48:47|32787.08
05:48:48|32786.93
05:48:50|32786.93
05:48:50|32786.93
05:48:52|32784.71
05:48:52|32784.71
05:48:54|32783.33
05:48:54|32783.33
05:48:57|32783.33
05:48:57|32780.24
05:48:59|32776.62
05:49:00|32776.72
05:49:01|32776.72
05:49:03|32776.72
05:49:05|32777.11
05:49:06|32777.1
05:49:07|32777.1
05:49:09|32777.1
05:49:09|32769.83
05:49:11|32769.83
05:49:11|32769.83
05:49:12|32769.83
05:49:14|32769.83
05:49:14|32769.83
05:49:16|32769.83
05:49:16|32769.83
05:49:17|32768.33
05:49:19|32768.34
05:49:20|32768.34
05:49:21|32768.34
05:49:22|32769.84
05:49:23|32769.84
05:49:23|32769.84
05:49:25|32768.34
05:49:26|32768.34
05:49:27|32768.34
05:49:27|32768.34
05:49:28|32765.24
05:49:29|32769.73
05:49:30|32769.73
05:49:31|32769.73
05:49:32|32769.73
05:49:34|32769.73
05:49:34|32769.73
05:49:36|32769.73
05:49:37|32769.73
05:49:37|32769.73
05:49:39|32766.47
05:49:40|32766.47
05:49:41|32766.47
05:49:42|32766.47
05:49:43|32766.47
05:49:44|32766.47
05:49:45|32775.55
05:49:46|32775.55
05:49:47|32775.55
05:49:48|32775.55
05:49:49|32775.55
05:49:50|32775.55
05:49:51|32775.55
05:49:52|32775.55
05:49:54|32775.55
05:49:54|32785.21
05:49:55|32785.21
05:49:57|32784.53
05:49:58|32784.53
05:49:59|32772.39
05:50:00|32772.39
05:50:02|32772.39
05:50:04|32772.39
05:50:05|32769.7
05:50:07|32769.7
05:50:08|32769.7
05:50:09|32769.35
05:50:10|32769.35
05:50:11|32771.26
05:50:11|32775.12
05:50:13|32775.12
05:50:14|32775.12
05:50:15|32775.12
05:50:16|32775.12
05:50:17|32775.12
05:50:18|32775.12
05:50:19|32775.12
05:50:20|32775.12
05:50:21|32775.12
05:50:22|32779.56
05:50:24|32785.35
05:50:24|32771.11
05:50:26|32771.15
05:50:27|32771.15
05:50:27|32771.15
05:50:29|32771.15
05:50:29|32770.52
05:50:31|32770.52
05:50:32|32770.52
05:50:32|32773.97
05:50:34|32773.97
05:50:35|32771.5
05:50:35|32771.5
05:50:37|32771.5
05:50:38|32771.5
05:50:39|32771.5
05:50:39|32771.5
05:50:40|32778.23
05:50:41|32778.23
05:50:42|32778.23
05:50:43|32778.23
05:50:45|32770.83
05:50:45|32768.25
05:50:46|32768.25
05:50:47|32768.25
05:50:48|32768.25
05:50:49|32768.25
05:50:51|32768.25
05:50:52|32768.25
05:50:52|32770.62
05:50:54|32770.62
05:50:55|32770.62
05:50:55|32770.62
05:50:57|32766.2
05:50:59|32766.2
05:51:01|32766.2
05:51:02|32769.95
05:51:04|32771.25
05:51:05|32771.25
05:51:06|32771.25
05:51:07|32771.25
05:51:07|32771.25
05:51:08|32771.25
05:51:09|32771.25
05:51:11|32771.25
05:51:11|32771.25
05:51:12|32771.25
05:51:13|32771.25
05:51:14|32771.25
05:51:15|32771.25
05:51:16|32771.25
05:51:17|32771.25
05:51:18|32771.25
05:51:19|32771.25
05:51:21|32771.25
05:51:22|32771.25
05:51:23|32774.3
05:51:24|32781.76
05:51:25|32783.65
05:51:26|32783.65
05:51:27|32783.65
05:51:28|32784.13
05:51:29|32784.13
05:51:30|32784.13
05:51:31|32784.13
05:51:32|32784.13
05:51:33|32784.13
05:51:34|32784.13
05:51:35|32784.13
05:51:36|32783.2
05:51:37|32783.2
05:51:38|32783.2
05:51:39|32783.2
05:51:40|32783.2
05:51:42|32781.21
05:51:44|32781.21
05:51:44|32781.21
05:51:45|32781.21
05:51:46|32781.21
05:51:48|32781.21
05:51:48|32781.21
05:51:49|32781.21
05:51:50|32781.21
05:51:51|32781.21
05:51:52|32781.21
05:51:53|32781.21
05:51:55|32781.21
05:51:56|32781.21
05:51:57|32781.21
05:51:58|32781.21
05:51:59|32781.21
05:52:00|32781.21
05:52:02|32785.01
05:52:03|32785.01
05:52:04|32785.01
05:52:05|32785.01
05:52:05|32780.89
05:52:06|32780.89
05:52:08|32780.89
05:52:09|32780.89
05:52:10|32780.89
05:52:12|32780.89
05:52:13|32780.89
05:52:14|32783.97
05:52:15|32786.63
05:52:16|32786.63
05:52:17|32786.63
05:52:19|32787.
05:52:20|32787.
05:52:21|32787.
05:52:21|32787.
05:52:23|32787.
05:52:24|32787.
05:52:25|32787.
05:52:27|32787.
05:52:27|32787.
05:52:28|32784.59
05:52:29|32783.1
05:52:30|32783.1
05:52:31|32783.1
05:52:32|32783.1
05:52:33|32783.1
05:52:34|32783.1
05:52:35|32783.1
05:52:36|32783.1
05:52:37|32783.11
05:52:38|32783.11
05:52:39|32783.11
05:52:40|32783.11
05:52:41|32783.11
05:52:43|32783.92
05:52:44|32786.29
05:52:46|32784.49
05:52:46|32784.68
05:52:47|32784.68
05:52:48|32784.68
05:52:49|32772.
05:52:50|32772.
05:52:51|32772.
05:52:54|32772.
05:52:54|32772.
05:52:55|32772.
05:52:57|32772.74
05:52:57|32772.74
05:52:59|32772.74
05:53:00|32772.74
05:53:01|32772.74
05:53:02|32772.74
05:53:03|32772.74
05:53:04|32772.74
05:53:05|32777.53
05:53:06|32775.79
05:53:07|32767.58
05:53:08|32767.58
05:53:09|32767.58
05:53:11|32767.58
05:53:11|32767.58
05:53:12|32767.58
05:53:13|32767.58
05:53:15|32767.58
05:53:15|32766.54
05:53:16|32766.54
05:53:17|32766.54
05:53:18|32766.54
05:53:20|32766.54
05:53:21|32755.52
05:53:22|32756.4
05:53:23|32756.4
05:53:24|32760.38
05:53:25|32774.5
05:53:26|32774.5
05:53:27|32774.5
05:53:28|32768.69
05:53:29|32768.69
05:53:31|32768.69
05:53:31|32768.69
05:53:32|32764.7
05:53:33|32764.73
05:53:35|32764.73
05:53:36|32764.73
05:53:36|32764.73
05:53:38|32764.73
05:53:38|32764.73
05:53:40|32764.73
05:53:41|32763.94
05:53:41|32766.41
05:53:43|32766.41
05:53:45|32766.41
05:53:45|32765.5
05:53:46|32765.5
05:53:48|32765.58
05:53:49|32765.52
05:53:51|32767.53
05:53:52|32765.68
05:53:52|32765.68
05:53:53|32765.68
05:53:54|32765.68
05:53:56|32767.75
05:53:57|32767.75
05:53:58|32767.75
05:53:59|32766.01
05:54:00|32772.68
05:54:00|32772.68
05:54:02|32767.19
05:54:04|32767.19
05:54:04|32767.19
05:54:05|32767.19
05:54:07|32767.19
05:54:08|32767.19
05:54:09|32767.19
05:54:10|32767.19
05:54:11|32767.19
05:54:13|32767.19
05:54:13|32767.19
05:54:14|32767.19
05:54:16|32767.19
05:54:18|32767.19
05:54:18|32767.19
05:54:20|32767.19
05:54:21|32764.89
05:54:21|32766.26
05:54:23|32766.26
05:54:25|32766.26
05:54:25|32766.26
05:54:26|32766.26
05:54:27|32763.74
05:54:28|32763.74
05:54:30|32763.74
05:54:30|32764.72
05:54:31|32762.79
05:54:32|32762.79
05:54:34|32762.79
05:54:34|32762.79
05:54:35|32762.79
05:54:36|32762.79
05:54:37|32762.79
05:54:39|32762.79
05:54:40|32763.34
05:54:40|32763.81
05:54:41|32764.85
05:54:43|32764.35
05:54:43|32764.35
05:54:45|32764.35
05:54:46|32764.35
05:54:47|32764.35
05:54:48|32764.86
05:54:49|32764.86
05:54:51|32764.86
05:54:52|32764.86
05:54:52|32764.86
05:54:54|32762.79
05:54:55|32762.79
05:54:55|32762.79
05:54:57|32764.38
05:54:58|32764.38
05:54:59|32763.45
05:54:59|32764.72
05:55:02|32764.72
05:55:02|32764.72
05:55:03|32764.72
05:55:05|32773.89
05:55:06|32773.89
05:55:06|32772.25
05:55:07|32766.97
05:55:09|32766.96
05:55:09|32766.96
05:55:10|32765.88
05:55:11|32765.88
05:55:12|32765.88
05:55:13|32765.88
05:55:15|32765.88
05:55:16|32765.88
05:55:17|32765.88
05:55:18|32768.64
05:55:19|32766.71
05:55:20|32767.58
05:55:21|32767.58
05:55:22|32768.77
05:55:24|32768.77
05:55:25|32768.77
05:55:25|32768.77
05:55:26|32768.77
05:55:27|32768.77
05:55:29|32768.77
05:55:30|32768.77
05:55:31|32768.77
05:55:32|32768.77
05:55:33|32768.77
05:55:34|32768.3
05:55:35|32768.3
05:55:36|32768.3
05:55:37|32768.3
05:55:38|32780.
05:55:39|32797.42
05:55:40|32791.75
05:55:42|32792.78
05:55:42|32791.77
05:55:44|32791.77
05:55:45|32791.77
05:55:46|32791.77
05:55:47|32791.77
05:55:48|32791.77
05:55:49|32791.77
05:55:50|32791.77
05:55:51|32791.77
05:55:52|32791.77
05:55:54|32791.85
05:55:55|32791.85
05:55:56|32791.85
05:55:57|32791.85
05:55:57|32791.85
05:55:59|32791.85
05:56:00|32791.85
05:56:00|32791.85
05:56:03|32791.85
05:56:03|32791.85
05:56:04|32791.85
05:56:06|32797.71
05:56:07|32805.
05:56:09|32805.04
05:56:10|32808.18
05:56:11|32808.18
05:56:12|32808.22
05:56:14|32808.22
05:56:15|32808.45
05:56:16|32808.45
05:56:18|32808.45
05:56:19|32809.5
05:56:21|32802.05
05:56:21|32802.05
05:56:22|32802.05
05:56:23|32802.05
05:56:24|32802.05
05:56:26|32802.05
05:56:26|32802.05
05:56:28|32802.05
05:56:28|32802.05
05:56:30|32802.05
05:56:32|32806.54
05:56:32|32806.54
05:56:33|32806.37
05:56:34|32806.37
05:56:35|32806.37
05:56:36|32806.37
05:56:37|32802.34
05:56:39|32802.34
05:56:40|32802.34
05:56:41|32798.3
05:56:42|32798.3
05:56:43|32798.3
05:56:44|32798.3
05:56:45|32798.3
05:56:46|32798.3
05:56:47|32798.3
05:56:48|32798.3
05:56:49|32791.96
05:56:50|32791.77
05:56:51|32791.77
05:56:52|32791.77
05:56:53|32791.77
05:56:55|32791.66
05:56:55|32791.66
05:56:56|32789.75
05:56:57|32789.75
05:56:58|32789.45
05:57:00|32789.45
05:57:00|32789.45
05:57:01|32789.45
05:57:02|32789.45
05:57:03|32789.45
05:57:04|32787.05
05:57:06|32787.05
05:57:07|32787.05
05:57:09|32787.05
05:57:11|32782.03
05:57:12|32782.03
05:57:12|32782.03
05:57:13|32781.06
05:57:14|32779.63
05:57:15|32780.07
05:57:17|32780.07
05:57:17|32778.8
05:57:18|32778.8
05:57:19|32778.51
05:57:20|32778.51
05:57:21|32778.37
05:57:22|32778.37
05:57:23|32778.37
05:57:24|32778.37
05:57:26|32778.37
05:57:26|32778.37
05:57:27|32780.42
05:57:29|32780.42
05:57:30|32781.53
05:57:30|32781.53
05:57:32|32781.53
05:57:33|32781.53
05:57:34|32781.53
05:57:34|32781.53
05:57:35|32781.53
05:57:37|32779.24
05:57:38|32779.24
05:57:39|32779.24
05:57:40|32779.24
05:57:41|32777.75
05:57:42|32777.08
05:57:43|32777.89
05:57:45|32777.89
05:57:46|32775.3
05:57:47|32775.3
05:57:48|32775.3
05:57:49|32773.67
05:57:50|32773.67
05:57:51|32773.67
05:57:52|32773.67
05:57:53|32773.67
05:57:54|32772.72
05:57:55|32772.72
05:57:56|32772.72
05:57:57|32772.72
05:57:58|32772.72
05:57:59|32772.76
05:58:00|32772.76
05:58:01|32772.76
05:58:02|32772.76
05:58:03|32772.91
05:58:05|32773.43
05:58:06|32773.43
05:58:06|32773.43
05:58:07|32773.43
05:58:09|32773.43
05:58:11|32773.43
05:58:12|32774.87
05:58:13|32774.87
05:58:14|32774.87
05:58:15|32774.87
05:58:17|32774.87
05:58:17|32774.87
05:58:19|32774.87
05:58:20|32774.87
05:58:21|32774.87
05:58:22|32771.94
05:58:23|32771.94
05:58:24|32771.94
05:58:25|32771.94
05:58:26|32771.06
05:58:27|32771.06
05:58:29|32771.06
05:58:29|32771.06
05:58:31|32768.01
05:58:31|32768.01
05:58:33|32768.01
05:58:34|32768.01
05:58:35|32768.01
05:58:36|32768.01
05:58:37|32768.57
05:58:38|32768.57
05:58:39|32768.57
05:58:40|32767.88
05:58:41|32767.88
05:58:42|32767.88
05:58:42|32767.88
05:58:43|32767.88
05:58:44|32767.88
05:58:46|32767.88
05:58:47|32765.45
05:58:48|32765.45
05:58:50|32765.45
05:58:51|32765.42
05:58:53|32765.42
05:58:54|32765.42
05:58:56|32767.88
05:58:58|32767.88
05:58:58|32766.19
05:58:59|32766.19
05:59:01|32766.19
05:59:01|32763.73
05:59:03|32763.73
05:59:05|32768.14
05:59:06|32768.14
05:59:07|32771.08
05:59:08|32771.08
05:59:09|32771.08
05:59:10|32771.08
05:59:11|32769.06
05:59:12|32769.06
05:59:13|32769.06
05:59:14|32769.06
05:59:15|32770.95
05:59:16|32770.95
05:59:17|32769.67
05:59:18|32769.67
05:59:19|32769.67
05:59:20|32769.67
05:59:21|32769.67
05:59:22|32769.67
05:59:23|32769.67
05:59:24|32769.67
05:59:25|32769.67
05:59:26|32769.67
05:59:27|32769.67
05:59:28|32769.67
05:59:29|32769.67
05:59:31|32769.67
05:59:31|32772.26
05:59:33|32772.26
05:59:33|32772.26
05:59:35|32772.26
05:59:36|32766.47
05:59:37|32766.47
05:59:37|32766.47
05:59:39|32766.9
05:59:40|32766.9
05:59:41|32766.9
05:59:42|32766.9
05:59:43|32766.9
05:59:44|32766.9
05:59:45|32766.9
05:59:46|32766.97
05:59:47|32766.97
05:59:48|32766.97
05:59:49|32768.38
05:59:50|32768.38
05:59:52|32768.38
05:59:53|32771.58
05:59:54|32771.58
05:59:55|32769.98
05:59:56|32771.54
05:59:57|32771.56
05:59:58|32771.56
05:59:59|32771.56
06:00:00|32771.56
06:00:01|32771.56
06:00:02|32771.56
06:00:03|32771.56
06:00:05|32774.26
06:00:06|32774.26
06:00:07|32774.26
06:00:09|32780.44
06:00:09|32780.43
06:00:10|32780.43
06:00:11|32778.59
06:00:13|32778.59
06:00:13|32780.43
06:00:14|32780.43
06:00:16|32777.02
06:00:16|32777.02
06:00:17|32776.96
06:00:18|32776.96
06:00:19|32773.88
06:00:21|32773.88
06:00:21|32773.78
06:00:22|32773.78
06:00:23|32773.78
06:00:24|32773.78
06:00:25|32773.78
06:00:27|32773.78
06:00:28|32773.78
06:00:29|32817.69
06:00:30|32840.52
06:00:31|32857.13
06:00:32|32882.31
06:00:34|32860.77
06:00:35|32840.31
06:00:36|32846.55
06:00:37|32846.78
06:00:37|32855.9
06:00:40|32849.87
06:00:40|32845.13
06:00:41|32846.74
06:00:42|32849.72
06:00:44|32849.72
06:00:46|32849.72
06:00:46|32849.72
06:00:48|32849.72
06:00:48|32848.52
06:00:49|32848.52
06:00:51|32851.45
06:00:52|32852.36
06:00:53|32852.36
06:00:55|32852.36
06:00:57|32852.36
06:00:58|32852.36
06:00:59|32841.93
06:01:00|32841.93
06:01:02|32842.98
06:01:03|32842.98
06:01:04|32851.16
06:01:05|32851.16
06:01:06|32851.07
06:01:07|32851.07
06:01:09|32837.29
06:01:10|32829.67
06:01:11|32821.44
06:01:12|32822.85
06:01:13|32822.85
06:01:14|32822.85
06:01:15|32823.91
06:01:16|32820.89
06:01:17|32811.7
06:01:18|32815.73
06:01:19|32814.53
06:01:20|32815.13
06:01:21|32826.28
06:01:22|32826.16
06:01:24|32826.16
06:01:25|32826.16
06:01:26|32826.16
06:01:27|32826.16
06:01:29|32827.21
06:01:29|32827.21
06:01:30|32827.21
06:01:32|32827.21
06:01:33|32824.12
06:01:34|32825.78
06:01:36|32827.27
06:01:36|32827.27
06:01:37|32827.27
06:01:38|32826.43
06:01:39|32826.45
06:01:40|32831.83
06:01:41|32831.83
06:01:42|32831.83
06:01:43|32831.83
06:01:44|32831.83
06:01:46|32831.83
06:01:46|32842.11
06:01:47|32842.11
06:01:48|32845.78
06:01:49|32845.78
06:01:50|32845.78
06:01:52|32841.42
06:01:53|32840.22
06:01:54|32840.22
06:01:55|32840.22
06:01:56|32839.79
06:01:57|32839.79
06:01:59|32849.8
06:02:00|32849.89
06:02:02|32847.25
06:02:03|32842.58
06:02:03|32842.58
06:02:05|32842.58
06:02:06|32849.88
06:02:07|32849.99
06:02:08|32854.94
06:02:09|32854.94
06:02:10|32854.94
06:02:11|32849.45
06:02:12|32844.07
06:02:13|32844.07
06:02:14|32846.27
06:02:16|32846.27
06:02:17|32846.27
06:02:18|32846.27
06:02:19|32843.07
06:02:20|32843.07
06:02:21|32848.4
06:02:22|32848.4
06:02:24|32848.35
06:02:25|32848.35
06:02:26|32852.1
06:02:27|32852.89
06:02:28|32852.89
06:02:29|32852.89
06:02:30|32852.89
06:02:31|32852.89
06:02:32|32852.89
06:02:33|32852.89
06:02:34|32852.89
06:02:35|32848.02
06:02:36|32843.58
06:02:37|32843.31
06:02:38|32843.31
06:02:39|32843.31
06:02:40|32843.31
06:02:41|32843.31
06:02:42|32847.32
06:02:43|32845.79
06:02:45|32845.79
06:02:46|32845.79
06:02:47|32845.9
06:02:47|32852.36
06:02:49|32852.36
06:02:50|32851.32
06:02:50|32851.32
06:02:51|32866.1
06:02:54|32880.
06:02:54|32881.2
06:02:55|32881.2
06:02:56|32879.71
06:02:58|32868.12
06:02:59|32866.86
06:03:00|32866.86
06:03:01|32866.86
06:03:02|32869.72
06:03:03|32869.72
06:03:04|32869.72
06:03:06|32879.81
06:03:08|32879.81
06:03:09|32879.52
06:03:10|32885.14
06:03:12|32883.37
06:03:12|32883.37
06:03:13|32884.8
06:03:14|32895.85
06:03:15|32895.85
06:03:16|32895.85
06:03:18|32895.85
06:03:18|32884.81
06:03:20|32884.81
06:03:21|32884.81
06:03:22|32884.81
06:03:23|32884.81
06:03:24|32884.81
06:03:25|32884.81
06:03:26|32884.81
06:03:27|32884.81
06:03:28|32884.81
06:03:29|32884.81
06:03:31|32884.81
06:03:31|32873.76
06:03:32|32873.76
06:03:34|32873.76
06:03:35|32873.76
06:03:37|32884.42
06:03:37|32882.55
06:03:38|32882.55
06:03:39|32882.55
06:03:40|32882.55
06:03:41|32881.46
06:03:42|32881.46
06:03:44|32881.46
06:03:44|32877.16
06:03:45|32877.16
06:03:47|32877.16
06:03:48|32877.16
06:03:48|32877.16
06:03:49|32877.16
06:03:51|32877.16
06:03:51|32877.16
06:03:53|32877.16
06:03:54|32877.16
06:03:56|32881.42
06:03:57|32881.42
06:03:59|32861.48
06:04:00|32861.48
06:04:02|32868.74
06:04:04|32868.21
06:04:05|32868.21
06:04:06|32868.21
06:04:07|32868.21
06:04:09|32868.21
06:04:10|32865.49
06:04:11|32865.49
06:04:12|32865.49
06:04:14|32863.45
06:04:15|32861.96
06:04:17|32861.61
06:04:18|32861.61
06:04:19|32860.09
06:04:20|32862.42
06:04:21|32867.71
06:04:21|32867.71
06:04:22|32867.71
06:04:24|32867.71
06:04:25|32877.2
06:04:26|32867.53
06:04:27|32867.53
06:04:28|32866.8
06:04:29|32866.8
06:04:30|32864.08
06:04:31|32866.69
06:04:32|32866.69
06:04:33|32866.14
06:04:34|32870.95
06:04:35|32870.95
06:04:36|32870.95
06:04:37|32870.95
06:04:38|32866.04
06:04:39|32866.04
06:04:41|32866.04
06:04:41|32866.04
06:04:42|32866.04
06:04:43|32866.04
06:04:44|32861.96
06:04:46|32861.96
06:04:46|32855.69
06:04:47|32855.69
06:04:48|32855.69
06:04:49|32859.12
06:04:50|32859.11
06:04:51|32863.37
06:04:52|32863.37
06:04:53|32863.23
06:04:54|32863.23
06:04:56|32860.33
06:04:57|32860.68
06:04:58|32860.68
06:05:00|32860.68
06:05:01|32861.63
06:05:03|32861.62
06:05:04|32861.62
06:05:05|32861.62
06:05:06|32860.11
06:05:07|32860.11
06:05:08|32860.11
06:05:09|32867.55
06:05:10|32870.47
06:05:11|32870.47
06:05:12|32874.22
06:05:13|32874.22
06:05:14|32873.33
06:05:15|32876.06
06:05:16|32877.13
06:05:17|32877.13
06:05:18|32877.13
06:05:20|32877.13
06:05:20|32877.5
06:05:22|32877.5
06:05:23|32877.5
06:05:24|32879.22
06:05:26|32879.22
06:05:26|32879.22
06:05:27|32879.22
06:05:28|32879.22
06:05:29|32874.04
06:05:30|32874.04
06:05:31|32874.04
06:05:33|32874.04
06:05:33|32874.04
06:05:34|32874.04
06:05:35|32875.48
06:05:36|32875.48
06:05:37|32875.48
06:05:38|32875.48
06:05:39|32875.48
06:05:40|32875.48
06:05:41|32875.48
06:05:42|32875.48
06:05:43|32875.48
06:05:45|32874.04
06:05:46|32874.04
06:05:47|32875.36
06:05:48|32875.36
06:05:49|32875.36
06:05:50|32875.36
06:05:51|32875.28
06:05:52|32875.28
06:05:53|32875.72
06:05:54|32875.31
06:05:55|32875.31
06:05:56|32875.31
06:05:57|32875.31
06:05:58|32875.31
06:05:59|32875.31
06:06:00|32875.31
06:06:02|32875.32
06:06:03|32875.32
06:06:05|32875.32
06:06:05|32900.01
06:06:07|32918.54
06:06:07|32919.41
06:06:09|32917.28
06:06:11|32905.09
06:06:11|32909.19
06:06:12|32909.19
06:06:13|32909.19
06:06:15|32907.91
06:06:16|32912.4
06:06:17|32921.68
06:06:18|32921.19
06:06:19|32918.39
06:06:20|32918.39
06:06:21|32921.99
06:06:22|32911.36
06:06:23|32911.36
06:06:24|32911.36
06:06:25|32911.36
06:06:26|32911.36
06:06:27|32916.56
06:06:28|32926.55
06:06:29|32952.15
06:06:30|32950.35
06:06:31|32950.35
06:06:32|32934.84
06:06:33|32933.89
06:06:34|32929.39
06:06:35|32943.26
06:06:36|32943.26
06:06:37|32956.94
06:06:38|32956.94
06:06:39|32951.28
06:06:40|32961.63
06:06:41|32970.
06:06:42|32969.99
06:06:43|32969.99
06:06:44|32969.99
06:06:45|32969.99
06:06:46|32969.99
06:06:47|32969.99
06:06:48|32969.99
06:06:49|32969.99
06:06:50|32969.99
06:06:52|32954.41
06:06:52|32954.41
06:06:53|32954.12
06:06:54|32948.07
06:06:57|32948.07
06:06:57|32933.8
06:06:58|32931.65
06:06:59|32936.3
06:07:00|32936.3
06:07:02|32936.3
06:07:03|32936.3
06:07:04|32936.3
06:07:05|32927.8
06:07:07|32927.8
06:07:08|32933.35
06:07:10|32933.35
06:07:11|32933.35
06:07:12|32932.73
06:07:14|32941.3
06:07:15|32941.3
06:07:17|32958.46
06:07:18|32958.46
06:07:19|32967.01
06:07:20|32967.12
06:07:20|32960.46
06:07:21|32969.
06:07:23|32970.47
06:07:23|32973.56
06:07:25|32994.96
06:07:25|33019.58
06:07:27|33026.66
06:07:27|33030.
06:07:29|33020.29
06:07:29|33021.15
06:07:30|33024.51
06:07:31|33070.37
06:07:32|33049.63
06:07:34|33064.36
06:07:35|33042.04
06:07:35|33025.34
06:07:37|33034.59
06:07:39|33014.67
06:07:39|33023.79
06:07:40|33031.24
06:07:41|33031.24
06:07:43|33016.75
06:07:43|33016.75
06:07:44|33017.7
06:07:45|33017.7
06:07:46|33012.77
06:07:47|33017.7
06:07:48|33017.7
06:07:49|33022.75
06:07:50|33022.75
06:07:51|33022.75
06:07:52|33022.75
06:07:53|33037.19
06:07:54|33037.19
06:07:55|33037.15
06:07:56|33037.15
06:07:57|33013.74
06:07:58|33020.96
06:07:59|33019.72
06:08:01|33010.77
06:08:03|33020.88
06:08:04|33020.88
06:08:05|33030.98
06:08:07|33029.04
06:08:08|33025.17
06:08:09|33025.17
06:08:11|33037.64
06:08:12|33043.65
06:08:12|33054.65
06:08:13|33054.65
06:08:15|33056.1
06:08:17|33064.6
06:08:18|33060.09
06:08:18|33049.71
06:08:19|33048.06
06:08:20|33042.99
06:08:22|33050.19
06:08:22|33050.19
06:08:23|33045.72
06:08:24|33045.72
06:08:25|33045.72
06:08:26|33046.74
06:08:27|33039.98
06:08:28|33033.8
06:08:29|33029.06
06:08:30|33029.06
06:08:31|33029.13
06:08:32|33029.13
06:08:33|33036.25
06:08:34|33036.25
06:08:35|33036.25
06:08:36|33029.94
06:08:37|33029.12
06:08:38|33029.12
06:08:39|33029.05
06:08:40|33015.82
06:08:41|33017.37
06:08:42|33017.37
06:08:43|33017.37
06:08:44|33020.63
06:08:45|33013.08
06:08:47|33010.31
06:08:48|33016.35
06:08:49|33026.64
06:08:50|33030.67
06:08:51|33030.67
06:08:52|33030.67
06:08:53|33030.67
06:08:54|33026.9
06:08:55|33025.56
06:08:56|33021.99
06:08:57|33015.98
06:08:58|33015.98
06:08:59|33015.98
06:09:00|33015.98
06:09:01|33014.73
06:09:02|33009.87
06:09:03|33009.87
06:09:05|33010.61
06:09:06|33010.61
06:09:07|33010.61
06:09:08|33010.61
06:09:09|33016.08
06:09:10|33019.63
06:09:11|33021.31
06:09:13|33017.94
06:09:14|33017.17
06:09:14|33011.23
06:09:16|33020.14
06:09:16|33062.87
06:09:18|33074.48
06:09:18|33074.48
06:09:20|33055.89
06:09:21|33065.08
06:09:22|33049.04
06:09:23|33049.04
06:09:24|33049.04
06:09:25|33046.38
06:09:26|33046.38
06:09:27|33046.38
06:09:28|33046.38
06:09:29|33046.38
06:09:29|33054.5
06:09:31|33054.61
06:09:32|33054.61
06:09:33|33054.62
06:09:34|33054.62
06:09:35|33054.62
06:09:35|33056.73
06:09:37|33056.73
06:09:37|33060.94
06:09:39|33056.44
06:09:40|33056.2
06:09:40|33056.2
06:09:42|33056.2
06:09:43|33046.66
06:09:44|33046.66
06:09:45|33046.66
06:09:45|33090.86
06:09:47|33109.21
06:09:48|33099.12
06:09:49|33090.86
06:09:50|33083.46
06:09:50|33085.61
06:09:52|33084.22
06:09:53|33088.05
06:09:54|33065.41
06:09:55|33065.41
06:09:56|33060.84
06:09:57|33060.84
06:09:58|33055.5
06:09:58|33055.5
06:10:00|33051.98
06:10:01|33051.98
06:10:03|33042.59
06:10:04|33053.21
06:10:06|33042.25
06:10:07|33036.55
06:10:08|33042.9
06:10:10|33033.56
06:10:11|33033.56
06:10:12|33044.01
06:10:13|33048.88
06:10:13|33046.04
06:10:15|33046.04
06:10:16|33033.38
06:10:17|33031.06
06:10:18|33031.06
06:10:18|33034.12
06:10:21|33034.12
06:10:21|33034.12
06:10:23|33031.09
06:10:24|33031.09
06:10:25|33031.09
06:10:26|33021.41
06:10:27|33021.41
06:10:28|33019.86
06:10:29|33019.86
06:10:30|33019.86
06:10:31|33019.86
06:10:32|33019.86
06:10:33|33028.31
06:10:34|33028.31
06:10:35|33020.67
06:10:36|33020.66
06:10:37|33020.66
06:10:38|33019.86
06:10:39|33019.86
06:10:40|33011.79
06:10:41|33007.63
06:10:42|33008.37
06:10:43|33008.37
06:10:44|33008.37
06:10:45|33008.37
06:10:46|33006.92
06:10:47|33006.33
06:10:48|33006.33
06:10:49|33006.33
06:10:50|33006.33
06:10:51|33006.33
06:10:52|33006.33
06:10:53|33006.33
06:10:54|33008.94
06:10:55|33008.94
06:10:56|33008.94
06:10:57|33008.94
06:10:58|33008.94
06:10:59|33008.94
06:11:00|33008.94
06:11:02|33007.91
06:11:03|33004.36
06:11:05|33004.36
06:11:06|33003.73
06:11:07|33015.36
06:11:08|33018.94
06:11:08|33016.61
06:11:10|33016.61
06:11:11|33016.61
06:11:12|33019.15
06:11:13|33019.15
06:11:13|33019.52
06:11:16|33008.7
06:11:16|33008.7
06:11:18|33008.7
06:11:18|33008.7
06:11:19|33008.7
06:11:21|33014.69
06:11:21|33011.67
06:11:22|33006.66
06:11:23|33007.17
06:11:24|33007.17
06:11:26|33007.17
06:11:26|33005.33
06:11:27|33005.33
06:11:28|33004.82
06:11:29|33002.98
06:11:31|33003.
06:11:31|32984.58
06:11:32|32993.16
06:11:34|33003.54
06:11:34|33003.54
06:11:35|33003.54
06:11:36|32997.42
06:11:37|33003.1
06:11:38|33003.1
06:11:39|33003.1
06:11:40|33003.1
06:11:41|33013.91
06:11:42|33013.91
06:11:43|33013.91
06:11:44|33021.16
06:11:45|33021.16
06:11:46|33021.16
06:11:47|33021.16
06:11:48|33021.16
06:11:49|33021.16
06:11:50|33024.81
06:11:51|33024.81
06:11:53|33024.81
06:11:53|33017.54
06:11:54|33017.54
06:11:55|33011.19
06:11:56|33011.19
06:11:57|33006.03
06:11:58|33003.19
06:12:00|33003.35
06:12:00|33003.35
06:12:02|33003.35
06:12:04|33003.32
06:12:04|33003.32
06:12:06|33010.33
06:12:08|33010.33
06:12:10|33010.33
06:12:11|33010.33
06:12:12|33010.33
06:12:13|33010.33
06:12:14|32997.06
06:12:15|32997.55
06:12:16|32998.27
06:12:17|33002.42
06:12:18|33002.42
06:12:19|33002.42
06:12:20|33010.32
06:12:21|33001.69
06:12:22|33001.7
06:12:23|33001.7
06:12:24|33001.7
06:12:25|32993.77
06:12:27|32995.94
06:12:28|33001.77
06:12:29|33013.4
06:12:30|33011.03
06:12:31|33010.31
06:12:32|33010.31
06:12:33|33011.11
06:12:34|33010.13
06:12:35|33011.01
06:12:36|33011.01
06:12:37|33011.11
06:12:38|33011.11
06:12:39|33011.1
06:12:40|33011.1
06:12:41|33011.1
06:12:42|33028.86
06:12:43|33046.93
06:12:44|33043.9
06:12:45|33044.91
06:12:46|33042.73
06:12:47|33043.25
06:12:48|33043.25
06:12:49|33041.49
06:12:50|33035.79
06:12:51|33035.79
06:12:52|33035.79
06:12:53|33038.19
06:12:54|33042.83
06:12:55|33043.3
06:12:56|33043.27
06:12:57|33039.06
06:12:58|33039.06
06:12:59|33039.06
06:13:00|33039.06
06:13:01|33039.06
06:13:02|33039.06
06:13:04|33045.78
06:13:04|33045.78
06:13:07|33045.78
06:13:08|33045.78
06:13:09|33049.65
06:13:10|33049.65
06:13:11|33049.65
06:13:12|33049.65
06:13:14|33049.65
06:13:15|33059.24
06:13:17|33059.57
06:13:17|33062.23
06:13:19|33062.23
06:13:20|33062.23
06:13:21|33062.23
06:13:22|33067.19
06:13:23|33067.19
06:13:24|33082.34
06:13:25|33082.34
06:13:26|33073.03
06:13:27|33068.91
06:13:28|33068.91
06:13:29|33072.69
06:13:30|33072.69
06:13:31|33072.69
06:13:32|33079.32
06:13:33|33079.32
06:13:34|33076.43
06:13:35|33073.3
06:13:36|33077.63
06:13:37|33077.63
06:13:38|33077.63
06:13:39|33077.63
06:13:40|33077.63
06:13:42|33077.63
06:13:43|33071.21
06:13:43|33064.58
06:13:44|33064.58
06:13:46|33058.51
06:13:47|33058.51
06:13:48|33058.51
06:13:48|33058.51
06:13:50|33058.51
06:13:51|33058.51
06:13:52|33058.51
06:13:53|33058.51
06:13:54|33064.52
06:13:55|33064.52
06:13:56|33064.52
06:13:57|33064.52
06:13:58|33064.52
06:13:59|33064.52
06:14:00|33064.52
06:14:00|33064.52
06:14:02|33064.52
06:14:03|33064.52
06:14:04|33064.52
06:14:04|33059.13
06:14:06|33059.13
06:14:07|33059.13
06:14:09|33059.13
06:14:10|33056.16
06:14:11|33056.16
06:14:11|33051.38
06:14:12|33051.38
06:14:14|33051.38
06:14:14|33051.38
06:14:17|33051.38
06:14:17|33051.38
06:14:19|33051.38
06:14:20|33047.2
06:14:21|33047.2
06:14:22|33047.2
06:14:24|33047.2
06:14:25|33047.2
06:14:25|33047.2
06:14:27|33047.2
06:14:27|33047.2
06:14:28|33047.2
06:14:29|33047.21
06:14:30|33047.21
06:14:32|33037.19
06:14:33|33033.57
06:14:34|33033.57
06:14:34|33033.57
06:14:35|33033.57
06:14:37|33033.57
06:14:37|33030.24
06:14:39|33030.24
06:14:39|33030.24
06:14:41|33030.24
06:14:42|33030.24
06:14:42|33027.06
06:14:44|33037.65
06:14:44|33046.72
06:14:45|33046.72
06:14:46|33040.07
06:14:48|33040.07
06:14:49|33040.07
06:14:50|33040.07
06:14:50|33035.38
06:14:51|33035.38
06:14:52|33035.38
06:14:54|33035.38
06:14:55|33035.38
06:14:56|33035.38
06:14:57|33035.38
06:14:57|33035.38
06:14:59|33035.14
06:14:59|33035.14
06:15:01|33035.14
06:15:01|33035.14
06:15:03|33039.99
06:15:04|33043.63
06:15:06|33043.63
06:15:07|33043.76
06:15:08|33044.65
06:15:10|33045.78
06:15:12|33043.81
06:15:12|33043.81
06:15:13|33047.79
06:15:15|33047.79
06:15:17|33047.79
06:15:17|33047.79
06:15:18|33037.11
06:15:19|33037.11
06:15:20|33037.11
06:15:21|33022.02
06:15:22|33030.26
06:15:23|33030.26
06:15:24|33030.26
06:15:26|33036.01
06:15:27|33049.19
06:15:28|33049.19
06:15:29|33049.19
06:15:30|33049.19
06:15:31|33052.81
06:15:33|33059.02
06:15:34|33059.4
06:15:35|33059.4
06:15:36|33064.88
06:15:37|33064.88
06:15:38|33066.52
06:15:38|33066.52
06:15:40|33066.52
06:15:41|33075.19
06:15:42|33075.19
06:15:42|33075.19
06:15:44|33075.19
06:15:45|33075.19
06:15:46|33075.19
06:15:47|33075.19
06:15:48|33079.05
06:15:49|33075.68
06:15:49|33075.68
06:15:50|33067.86
06:15:52|33067.86
06:15:52|33067.86
06:15:53|33067.86
06:15:54|33067.86
06:15:56|33067.86
06:15:56|33067.86
06:15:57|33067.86
06:15:59|33067.86
06:16:00|33067.86
06:16:01|33070.55
06:16:02|33070.55
06:16:03|33070.55
06:16:03|33064.15
06:16:04|33064.15
06:16:07|33059.97
06:16:08|33058.64
06:16:09|33058.64
06:16:10|33058.64
06:16:11|33058.64
06:16:12|33058.64
06:16:14|33060.29
06:16:14|33060.29
06:16:15|33060.29
06:16:16|33060.29
06:16:18|33060.29
06:16:20|33064.72
06:16:20|33064.72
06:16:21|33064.72
06:16:24|33064.72
06:16:24|33064.72
06:16:25|33064.72
06:16:26|33065.64
06:16:27|33065.64
06:16:28|33065.64
06:16:30|33065.64
06:16:31|33065.64
06:16:32|33065.64
06:16:33|33065.64
06:16:34|33064.75
06:16:35|33064.75
06:16:36|33064.75
06:16:37|33064.75
06:16:39|33064.75
06:16:39|33063.92
06:16:41|33063.92
06:16:41|33063.92
06:16:43|33063.56
06:16:44|33063.56
06:16:45|33064.84
06:16:46|33064.84
06:16:47|33064.84
06:16:48|33076.3
06:16:49|33076.3
06:16:50|33065.96
06:16:50|33065.96
06:16:52|33065.96
06:16:53|33065.96
06:16:53|33060.74
06:16:55|33060.74
06:16:56|33060.74
06:16:57|33060.74
06:16:58|33060.74
06:16:59|33060.74
06:17:00|33060.74
06:17:01|33065.06
06:17:02|33065.06
06:17:03|33063.98
06:17:04|33058.29
06:17:05|33058.29
06:17:07|33058.29
06:17:08|33048.92
06:17:10|33048.92
06:17:12|33048.92
06:17:13|33048.92
06:17:13|33059.57
06:17:15|33059.57
06:17:16|33059.57
06:17:17|33059.57
06:17:17|33059.57
06:17:18|33055.37
06:17:19|33054.67
06:17:20|33054.96
06:17:21|33054.96
06:17:22|33054.96
06:17:23|33054.96
06:17:24|33054.96
06:17:25|33054.96
06:17:26|33054.96
06:17:27|33054.96
06:17:28|33062.02
06:17:29|33062.02
06:17:30|33071.82
06:17:31|33071.82
06:17:32|33071.82
06:17:33|33071.82
06:17:34|33066.17
06:17:36|33059.36
06:17:37|33059.36
06:17:38|33059.36
06:17:39|33059.36
06:17:40|33059.36
06:17:41|33059.36
06:17:42|33063.84
06:17:43|33063.84
06:17:44|33063.84
06:17:45|33063.84
06:17:46|33067.1
06:17:47|33067.1
06:17:48|33067.1
06:17:49|33067.1
06:17:50|33067.1
06:17:51|33067.1
06:17:52|33067.1
06:17:53|33067.1
06:17:54|33075.41
06:17:55|33075.68
06:17:56|33075.68
06:17:57|33075.68
06:17:58|33075.68
06:17:59|33080.23
06:18:00|33080.23
06:18:01|33080.78
06:18:02|33080.78
06:18:03|33076.55
06:18:04|33079.73
06:18:05|33079.97
06:18:06|33079.97
06:18:07|33087.9
06:18:08|33090.63
06:18:09|33090.63
06:18:11|33096.13
06:18:12|33094.08
06:18:14|33094.08
06:18:15|33094.08
06:18:17|33094.08
06:18:18|33094.08
06:18:19|33094.08
06:18:19|33094.08
06:18:20|33094.08
06:18:22|33094.08
06:18:22|33094.08
06:18:25|33089.18
06:18:26|33090.
06:18:27|33097.63
06:18:28|33099.99
06:18:29|33099.99
06:18:30|33096.94
06:18:32|33118.64
06:18:33|33108.02
06:18:34|33097.05
06:18:35|33096.38
06:18:35|33095.25
06:18:37|33095.25
06:18:38|33095.25
06:18:39|33095.25
06:18:40|33095.25
06:18:40|33095.25
06:18:42|33095.25
06:18:43|33095.25
06:18:44|33096.78
06:18:45|33096.78
06:18:46|33096.78
06:18:47|33094.44
06:18:48|33094.44
06:18:49|33094.08
06:18:49|33094.08
06:18:51|33094.08
06:18:52|33094.08
06:18:53|33094.08
06:18:53|33094.08
06:18:54|33094.3
06:18:56|33094.3
06:18:57|33094.3
06:18:57|33094.09
06:18:58|33094.08
06:18:59|33094.08
06:19:01|33094.08
06:19:01|33094.08
06:19:03|33094.08
06:19:04|33094.08
06:19:05|33094.08
06:19:06|33094.08
06:19:06|33094.08
06:19:08|33094.08
06:19:10|33094.08
06:19:11|33094.08
06:19:12|33094.08
06:19:13|33094.08
06:19:15|33094.08
06:19:16|33094.08
06:19:18|33094.08
06:19:19|33094.08
06:19:19|33096.78
06:19:20|33096.78
06:19:22|33096.78
06:19:23|33102.85
06:19:24|33102.85
06:19:25|33102.85
06:19:26|33101.19
06:19:26|33101.19
06:19:27|33101.19
06:19:29|33101.19
06:19:29|33101.19
06:19:31|33112.43
06:19:32|33114.71
06:19:34|33114.71
06:19:34|33113.05
06:19:35|33110.67
06:19:36|33127.54
06:19:37|33127.98
06:19:38|33116.27
06:19:39|33118.09
06:19:41|33121.17
06:19:41|33121.17
06:19:43|33130.9
06:19:43|33130.91
06:19:44|33130.28
06:19:45|33130.28
06:19:46|33130.28
06:19:48|33130.28
06:19:50|33142.78
06:19:50|33135.38
06:19:51|33131.02
06:19:52|33123.05
06:19:53|33129.29
06:19:54|33129.29
06:19:55|33135.18
06:19:56|33135.18
06:19:57|33125.35
06:19:58|33129.34
06:19:59|33129.34
06:20:01|33129.34
06:20:02|33129.34
06:20:03|33129.61
06:20:04|33125.35
06:20:05|33118.21
06:20:06|33118.21
06:20:07|33118.21
06:20:08|33118.21
06:20:09|33116.76
06:20:11|33123.73
06:20:13|33122.12
06:20:13|33122.12
06:20:15|33127.19
06:20:16|33122.64
06:20:18|33118.92
06:20:19|33118.36
06:20:20|33114.51
06:20:21|33114.51
06:20:22|33118.43
06:20:24|33118.23
06:20:24|33118.23
06:20:26|33118.23
06:20:27|33118.23
06:20:28|33118.23
06:20:29|33118.23
06:20:30|33118.43
06:20:31|33123.41
06:20:32|33123.41
06:20:33|33123.41
06:20:34|33123.41
06:20:35|33123.41
06:20:36|33139.46
06:20:37|33139.46
06:20:38|33139.46
06:20:39|33143.63
06:20:40|33146.64
06:20:41|33146.64
06:20:42|33146.64
06:20:43|33146.57
06:20:44|33146.58
06:20:45|33138.61
06:20:46|33138.61
06:20:47|33136.53
06:20:48|33135.4
06:20:49|33128.21
06:20:50|33128.21
06:20:51|33129.2
06:20:52|33122.56
06:20:53|33122.55
06:20:54|33128.49
06:20:55|33128.39
06:20:56|33128.39
06:20:57|33128.39
06:20:58|33128.4
06:20:59|33134.52
06:21:00|33145.38
06:21:01|33145.38
06:21:02|33137.62
06:21:03|33129.92
06:21:04|33129.92
06:21:05|33131.9
06:21:06|33131.9
06:21:07|33134.91
06:21:08|33134.91
06:21:09|33134.91
06:21:11|33134.91
06:21:13|33136.07
06:21:15|33136.07
06:21:16|33136.07
06:21:17|33136.07
06:21:18|33136.07
06:21:20|33131.21
06:21:21|33140.4
06:21:22|33146.11
06:21:23|33146.11
06:21:24|33142.11
06:21:25|33140.34
06:21:26|33140.34
06:21:26|33146.11
06:21:28|33146.11
06:21:29|33146.11
06:21:30|33136.
06:21:31|33132.46
06:21:31|33132.43
06:21:33|33132.43
06:21:33|33132.43
06:21:34|33131.27
06:21:36|33134.05
06:21:38|33135.89
06:21:38|33135.89
06:21:39|33138.51
06:21:40|33130.94
06:21:41|33130.51
06:21:42|33131.9
06:21:43|33137.34
06:21:44|33137.34
06:21:45|33137.18
06:21:46|33137.18
06:21:47|33137.18
06:21:48|33137.18
06:21:49|33137.18
06:21:50|33137.18
06:21:51|33131.62
06:21:52|33131.62
06:21:53|33131.62
06:21:54|33131.62
06:21:55|33138.69
06:21:56|33138.69
06:21:57|33131.34
06:21:58|33131.34
06:21:59|33131.34
06:22:00|33130.46
06:22:01|33131.42
06:22:02|33131.42
06:22:03|33131.37
06:22:05|33131.37
06:22:05|33131.42
06:22:06|33130.08
06:22:08|33130.08
06:22:08|33130.08
06:22:09|33130.08
06:22:10|33130.08
06:22:12|33130.08
06:22:14|33149.85
06:22:15|33150.
06:22:16|33146.41
06:22:18|33146.41
06:22:19|33146.41
06:22:19|33146.41
06:22:21|33146.41
06:22:22|33146.41
06:22:23|33146.41
06:22:24|33146.41
06:22:25|33146.41
06:22:26|33146.41
06:22:27|33146.41
06:22:28|33146.41
06:22:29|33147.41
06:22:30|33147.41
06:22:31|33147.41
06:22:32|33147.41
06:22:33|33142.62
06:22:34|33142.62
06:22:35|33144.
06:22:36|33144.
06:22:37|33135.84
06:22:38|33133.56
06:22:39|33132.3
06:22:40|33131.06
06:22:41|33131.48
06:22:42|33131.48
06:22:43|33131.48
06:22:44|33131.48
06:22:45|33128.68
06:22:46|33128.69
06:22:47|33131.49
06:22:48|33142.41
06:22:49|33138.54
06:22:50|33138.54
06:22:51|33138.54
06:22:52|33138.54
06:22:53|33138.54
06:22:54|33138.67
06:22:55|33138.67
06:22:56|33139.67
06:22:57|33144.13
06:22:58|33143.52
06:22:59|33143.25
06:23:00|33143.25
06:23:02|33143.25
06:23:03|33143.25
06:23:04|33143.25
06:23:05|33143.25
06:23:06|33143.25
06:23:07|33143.25
06:23:09|33143.25
06:23:09|33143.25
06:23:10|33143.34
06:23:11|33143.34
06:23:12|33143.34
06:23:14|33143.34
06:23:16|33151.4
06:23:17|33151.4
06:23:19|33151.4
06:23:20|33153.47
06:23:22|33153.47
06:23:23|33153.47
06:23:23|33153.47
06:23:25|33153.47
06:23:25|33153.47
06:23:26|33153.47
06:23:28|33153.47
06:23:29|33153.47
06:23:29|33153.47
06:23:31|33153.47
06:23:32|33153.47
06:23:33|33153.48
06:23:34|33154.53
06:23:35|33154.53
06:23:36|33157.11
06:23:37|33157.11
06:23:38|33157.1
06:23:39|33157.1
06:23:40|33157.11
06:23:41|33157.11
06:23:42|33157.1
06:23:43|33157.1
06:23:44|33153.52
06:23:45|33153.52
06:23:46|33153.52
06:23:47|33150.39
06:23:48|33150.39
06:23:49|33156.17
06:23:50|33156.17
06:23:51|33156.16
06:23:52|33156.16
06:23:53|33156.16
06:23:54|33156.16
06:23:55|33156.16
06:23:56|33156.16
06:23:57|33156.16
06:23:58|33156.16
06:23:59|33156.16
06:24:00|33156.16
06:24:02|33156.16
06:24:03|33156.16
06:24:05|33156.16
06:24:05|33156.16
06:24:06|33156.16
06:24:09|33156.16
06:24:09|33156.16
06:24:10|33157.9
06:24:11|33153.65
06:24:12|33153.65
06:24:14|33154.75
06:24:15|33154.75
06:24:17|33153.38
06:24:18|33153.1
06:24:19|33150.92
06:24:20|33150.92
06:24:21|33150.92
06:24:23|33137.84
06:24:24|33137.84
06:24:25|33137.84
06:24:26|33135.93
06:24:27|33135.43
06:24:29|33135.43
06:24:30|33131.16
06:24:31|33131.16
06:24:31|33128.68
06:24:32|33128.68
06:24:33|33110.79
06:24:35|33118.95
06:24:35|33123.55
06:24:36|33123.55
06:24:37|33141.82
06:24:38|33147.73
06:24:39|33147.73
06:24:42|33151.54
06:24:42|33143.46
06:24:43|33143.46
06:24:44|33141.94
06:24:45|33141.
06:24:46|33141.
06:24:47|33147.64
06:24:48|33147.64
06:24:49|33147.64
06:24:51|33147.64
06:24:51|33147.64
06:24:52|33147.64
06:24:53|33147.64
06:24:54|33147.64
06:24:55|33147.64
06:24:56|33147.64
06:24:58|33147.64
06:24:58|33147.64
06:25:00|33147.64
06:25:00|33147.64
06:25:03|33139.32
06:25:03|33139.32
06:25:04|33143.67
06:25:05|33146.65
06:25:06|33146.65
06:25:07|33146.65
06:25:09|33146.65
06:25:09|33146.65
06:25:10|33146.65
06:25:11|33146.65
06:25:12|33146.65
06:25:13|33150.51
06:25:15|33157.9
06:25:17|33157.9
06:25:19|33163.
06:25:19|33163.
06:25:21|33163.
06:25:22|33163.11
06:25:23|33163.11
06:25:24|33163.11
06:25:25|33163.11
06:25:25|33164.
06:25:26|33166.66
06:25:28|33170.54
06:25:29|33172.62
06:25:30|33172.62
06:25:31|33171.53
06:25:32|33171.45
06:25:33|33171.45
06:25:34|33170.58
06:25:35|33170.58
06:25:36|33172.97
06:25:38|33172.97
06:25:39|33172.97
06:25:40|33176.4
06:25:41|33177.24
06:25:43|33177.24
06:25:43|33177.24
06:25:46|33177.24
06:25:46|33177.8
06:25:48|33170.47
06:25:48|33170.47
06:25:49|33170.47
06:25:50|33174.99
06:25:51|33174.99
06:25:52|33174.99
06:25:53|33174.99
06:25:54|33174.99
06:25:55|33174.99
06:25:56|33174.99
06:25:57|33174.99
06:25:58|33174.99
06:25:59|33170.47
06:26:00|33168.74
06:26:01|33168.74
06:26:02|33168.74
06:26:03|33168.74
06:26:04|33168.14
06:26:05|33168.14
06:26:06|33168.25
06:26:07|33168.39
06:26:08|33169.98
06:26:09|33169.98
06:26:10|33169.98
06:26:11|33170.31
06:26:13|33170.31
06:26:15|33170.31
06:26:15|33170.31
06:26:18|33191.58
06:26:18|33191.58
06:26:19|33195.65
06:26:21|33195.54
06:26:22|33195.51
06:26:23|33195.51
06:26:25|33190.59
06:26:25|33184.01
06:26:28|33184.01
06:26:28|33184.01
06:26:29|33183.28
06:26:31|33183.28
06:26:32|33183.28
06:26:32|33183.28
06:26:34|33186.77
06:26:35|33186.77
06:26:36|33185.04
06:26:37|33184.67
06:26:37|33180.45
06:26:39|33178.57
06:26:40|33181.44
06:26:42|33181.44
06:26:42|33181.44
06:26:43|33172.78
06:26:44|33172.78
06:26:45|33173.7
06:26:46|33172.
06:26:47|33172.
06:26:49|33166.65
06:26:50|33163.11
06:26:50|33157.78
06:26:51|33157.78
06:26:52|33151.15
06:26:53|33149.38
06:26:54|33149.38
06:26:55|33151.41
06:26:56|33149.83
06:26:58|33152.01
06:26:58|33152.01
06:26:59|33150.45
06:27:00|33150.45
06:27:01|33150.45
06:27:03|33150.45
06:27:04|33150.45
06:27:04|33150.45
06:27:06|33150.45
06:27:06|33150.45
06:27:07|33150.45
06:27:08|33138.56
06:27:09|33138.56
06:27:11|33142.17
06:27:12|33141.88
06:27:13|33141.88
06:27:14|33142.16
06:27:15|33141.98
06:27:17|33141.98
06:27:18|33141.98
06:27:18|33141.98
06:27:20|33134.44
06:27:22|33134.44
06:27:23|33130.9
06:27:25|33130.9
06:27:26|33130.89
06:27:28|33129.99
06:27:29|33134.46
06:27:29|33131.51
06:27:31|33131.56
06:27:33|33131.47
06:27:33|33137.49
06:27:34|33137.5
06:27:35|33137.5
06:27:36|33151.85
06:27:38|33151.85
06:27:39|33151.85
06:27:40|33151.85
06:27:41|33151.85
06:27:42|33151.85
06:27:43|33147.7
06:27:45|33146.82
06:27:46|33146.82
06:27:47|33146.82
06:27:47|33146.82
06:27:48|33146.82
06:27:49|33146.82
06:27:51|33136.04
06:27:51|33136.04
06:27:53|33136.04
06:27:54|33136.04
06:27:54|33136.04
06:27:56|33133.56
06:27:57|33133.56
06:27:57|33135.29
06:27:59|33135.29
06:27:59|33135.29
06:28:01|33135.29
06:28:02|33135.29
06:28:03|33129.7
06:28:04|33129.9
06:28:05|33129.9
06:28:06|33127.13
06:28:07|33128.7
06:28:08|33128.7
06:28:09|33128.7
06:28:10|33128.7
06:28:11|33128.7
06:28:12|33125.
06:28:13|33127.74
06:28:14|33127.74
06:28:14|33125.
06:28:17|33125.
06:28:19|33125.
06:28:19|33125.
06:28:21|33125.
06:28:22|33125.
06:28:24|33120.68
06:28:25|33120.68
06:28:27|33120.68
06:28:27|33120.68
06:28:28|33120.68
06:28:29|33127.5
06:28:30|33141.32
06:28:31|33159.38
06:28:33|33164.4
06:28:34|33164.4
06:28:35|33164.4
06:28:36|33164.4
06:28:38|33148.16
06:28:39|33148.16
06:28:39|33148.16
06:28:41|33148.16
06:28:42|33148.16
06:28:43|33148.12
06:28:43|33148.12
06:28:45|33143.6
06:28:46|33143.6
06:28:46|33146.12
06:28:48|33141.92
06:28:49|33141.92
06:28:49|33141.92
06:28:51|33150.91
06:28:51|33150.91
06:28:52|33148.67
06:28:54|33150.62
06:28:55|33150.62
06:28:56|33150.62
06:28:57|33150.62
06:28:58|33141.88
06:28:58|33141.88
06:29:00|33141.88
06:29:01|33141.88
06:29:03|33133.77
06:29:03|33135.5
06:29:05|33136.24
06:29:06|33136.39
06:29:07|33136.39
06:29:09|33136.39
06:29:10|33136.39
06:29:11|33136.39
06:29:12|33136.39
06:29:13|33136.67
06:29:14|33136.67
06:29:15|33139.57
06:29:16|33139.57
06:29:16|33139.57
06:29:18|33139.57
06:29:20|33139.57
06:29:22|33139.57
06:29:23|33139.57
06:29:24|33139.57
06:29:25|33139.42
06:29:26|33139.42
06:29:27|33139.42
06:29:29|33139.42
06:29:30|33139.42
06:29:31|33138.65
06:29:32|33138.65
06:29:33|33138.65
06:29:34|33138.65
06:29:35|33138.65
06:29:36|33150.25
06:29:37|33155.92
06:29:38|33172.76
06:29:39|33172.76
06:29:39|33172.76
06:29:40|33172.76
06:29:42|33172.76
06:29:43|33172.76
06:29:43|33172.76
06:29:44|33172.76
06:29:45|33172.76
06:29:47|33172.76
06:29:48|33163.9
06:29:48|33163.9
06:29:49|33163.
06:29:51|33163.
06:29:51|33163.
06:29:53|33163.
06:29:54|33163.
06:29:55|33163.
06:29:55|33157.98
06:29:57|33157.98
06:29:58|33152.33
06:29:58|33152.33
06:30:00|33152.33
06:30:01|33152.33
06:30:01|33152.33
06:30:03|33175.58
06:30:04|33175.68
06:30:05|33175.69
06:30:06|33176.89
06:30:07|33177.1
06:30:08|33178.85
06:30:08|33178.85
06:30:10|33178.85
06:30:11|33178.85
06:30:12|33178.85
06:30:14|33172.87
06:30:14|33172.87
06:30:15|33172.87
06:30:16|33176.91
06:30:17|33176.91
06:30:18|33176.91
06:30:20|33176.91
06:30:22|33176.91
06:30:22|33176.91
06:30:24|33176.91
06:30:25|33177.03
06:30:27|33177.03
06:30:28|33180.73
06:30:28|33180.73
06:30:30|33180.73
06:30:31|33180.73
06:30:31|33180.73
06:30:33|33180.21
06:30:33|33189.47
06:30:35|33199.94
06:30:36|33194.63
06:30:37|33194.63
06:30:39|33194.63
06:30:40|33188.77
06:30:41|33188.77
06:30:42|33188.77
06:30:42|33187.29
06:30:43|33187.29
06:30:45|33187.29
06:30:46|33187.29
06:30:47|33187.29
06:30:48|33187.29
06:30:48|33187.29
06:30:51|33187.29
06:30:51|33187.29
06:30:52|33187.29
06:30:53|33187.29
06:30:54|33187.29
06:30:55|33190.49
06:30:57|33190.49
06:30:57|33190.49
06:30:58|33191.03
06:30:59|33191.03
06:31:01|33191.03
06:31:01|33185.54
06:31:03|33185.54
06:31:03|33185.54
06:31:04|33190.15
06:31:05|33190.15
06:31:06|33190.15
06:31:08|33190.15
06:31:08|33191.32
06:31:09|33191.32
06:31:10|33191.32
06:31:11|33191.32
06:31:12|33191.32
06:31:13|33191.32
06:31:15|33191.32
06:31:16|33191.32
06:31:16|33191.32
06:31:17|33191.32
06:31:19|33191.32
06:31:20|33191.32
06:31:22|33191.32
06:31:23|33191.32
06:31:24|33191.59
06:31:25|33191.59
06:31:26|33191.59
06:31:27|33191.59
06:31:28|33191.57
06:31:30|33191.57
06:31:31|33191.57
06:31:33|33191.58
06:31:33|33194.65
06:31:34|33194.65
06:31:35|33194.65
06:31:36|33194.65
06:31:37|33194.65
06:31:39|33193.04
06:31:40|33193.05
06:31:41|33193.05
06:31:42|33188.02
06:31:43|33188.02
06:31:44|33188.02
06:31:45|33188.02
06:31:46|33188.02
06:31:47|33188.02
06:31:48|33188.02
06:31:49|33188.02
06:31:50|33188.02
06:31:51|33188.02
06:31:52|33187.41
06:31:53|33187.43
06:31:54|33187.43
06:31:55|33187.43
06:31:56|33187.43
06:31:57|33187.43
06:31:59|33187.43
06:32:00|33187.43
06:32:01|33187.43
06:32:02|33187.43
06:32:03|33187.43
06:32:03|33187.43
06:32:05|33187.43
06:32:06|33177.68
06:32:06|33177.68
06:32:08|33175.
06:32:09|33171.67
06:32:09|33171.67
06:32:12|33160.2
06:32:12|33158.16
06:32:15|33155.92
06:32:15|33155.79
06:32:16|33155.79
06:32:17|33155.79
06:32:18|33155.79
06:32:20|33155.79
06:32:21|33156.
06:32:22|33156.
06:32:24|33160.03
06:32:25|33157.13
06:32:27|33153.19
06:32:28|33156.53
06:32:30|33156.53
06:32:30|33156.53
06:32:31|33156.53
06:32:33|33156.53
06:32:35|33156.53
06:32:37|33158.62
06:32:37|33166.92
06:32:38|33166.92
06:32:39|33167.22
06:32:40|33167.22
06:32:41|33164.73
06:32:42|33166.25
06:32:43|33166.25
06:32:44|33167.87
06:32:45|33167.87
06:32:46|33167.87
06:32:48|33167.87
06:32:49|33167.87
06:32:50|33177.21
06:32:50|33177.49
06:32:51|33177.49
06:32:52|33177.49
06:32:53|33177.49
06:32:54|33177.49
06:32:55|33177.49
06:32:56|33177.49
06:32:57|33181.35
06:32:58|33181.36
06:33:01|33181.36
06:33:01|33181.36
06:33:02|33181.36
06:33:03|33181.36
06:33:04|33180.95
06:33:05|33180.95
06:33:06|33180.21
06:33:07|33180.21
06:33:08|33178.95
06:33:09|33178.95
06:33:11|33178.95
06:33:11|33178.95
06:33:13|33178.95
06:33:14|33178.95
06:33:15|33178.95
06:33:16|33179.32
06:33:17|33179.32
06:33:18|33179.32
06:33:19|33181.52
06:33:20|33180.35
06:33:21|33180.35
06:33:22|33180.21
06:33:24|33180.21
06:33:25|33182.19
06:33:26|33182.19
06:33:27|33182.19
06:33:29|33182.19
06:33:29|33182.19
06:33:30|33182.19
06:33:31|33182.19
06:33:33|33182.19
06:33:33|33180.21
06:33:34|33180.21
06:33:35|33180.21
06:33:38|33177.51
06:33:38|33177.51
06:33:39|33177.51
06:33:40|33177.51
06:33:41|33177.51
06:33:43|33177.51
06:33:44|33167.68
06:33:45|33168.45
06:33:46|33168.45
06:33:47|33168.45
06:33:48|33168.45
06:33:49|33168.45
06:33:50|33168.45
06:33:51|33171.34
06:33:52|33171.34
06:33:53|33170.67
06:33:54|33170.67
06:33:55|33171.93
06:33:56|33171.93
06:33:57|33170.42
06:33:58|33172.58
06:33:59|33172.58
06:34:00|33172.58
06:34:01|33172.58
06:34:02|33172.58
06:34:03|33172.58
06:34:04|33171.93
06:34:05|33171.15
06:34:06|33171.15
06:34:07|33171.15
06:34:08|33171.15
06:34:09|33171.15
06:34:10|33171.15
06:34:11|33173.05
06:34:12|33173.05
06:34:13|33173.05
06:34:14|33173.05
06:34:15|33173.05
06:34:16|33173.05
06:34:17|33173.05
06:34:18|33171.37
06:34:19|33170.91
06:34:20|33161.83
06:34:22|33158.1
06:34:24|33168.2
06:34:25|33168.2
06:34:27|33168.2
06:34:27|33166.95
06:34:28|33175.91
06:34:29|33175.91
06:34:30|33175.91
06:34:31|33175.91
06:34:33|33175.91
06:34:34|33175.91
06:34:35|33175.91
06:34:36|33175.91
06:34:37|33175.91
06:34:38|33175.91
06:34:39|33175.91
06:34:40|33175.91
06:34:41|33175.91
06:34:43|33175.91
06:34:44|33173.54
06:34:45|33173.54
06:34:46|33173.54
06:34:47|33173.54
06:34:48|33173.54
06:34:49|33176.26
06:34:50|33183.74
06:34:51|33183.74
06:34:52|33182.52
06:34:53|33182.52
06:34:54|33184.11
06:34:55|33184.1
06:34:56|33184.1
06:34:57|33184.1
06:34:58|33184.1
06:34:59|33185.39
06:35:00|33185.39
06:35:01|33185.39
06:35:02|33185.39
06:35:03|33179.98
06:35:04|33174.46
06:35:05|33174.46
06:35:06|33174.46
06:35:07|33174.46
06:35:08|33174.46
06:35:09|33174.46
06:35:10|33174.46
06:35:11|33174.46
06:35:12|33170.52
06:35:13|33170.52
06:35:14|33170.52
06:35:15|33170.52
06:35:16|33170.52
06:35:17|33170.52
06:35:18|33170.52
06:35:19|33170.52
06:35:21|33170.37
06:35:22|33170.37
06:35:23|33170.37
06:35:24|33169.2
06:35:25|33169.2
06:35:26|33169.2
06:35:27|33159.57
06:35:29|33159.57
06:35:29|33159.57
06:35:32|33155.23
06:35:33|33155.23
06:35:34|33154.76
06:35:36|33154.76
06:35:36|33155.
06:35:37|33155.
06:35:39|33155.
06:35:39|33155.
06:35:40|33155.
06:35:41|33155.
06:35:42|33155.
06:35:43|33155.
06:35:44|33158.69
06:35:45|33158.69
06:35:46|33158.69
06:35:48|33158.69
06:35:48|33158.69
06:35:49|33158.69
06:35:50|33158.69
06:35:51|33158.69
06:35:52|33158.69
06:35:53|33158.69
06:35:54|33158.69
06:35:55|33158.69
06:35:56|33153.59
06:35:57|33153.59
06:35:58|33154.33
06:36:00|33154.34
06:36:00|33153.42
06:36:02|33153.42
06:36:03|33154.37
06:36:04|33154.9
06:36:05|33155.95
06:36:07|33155.95
06:36:07|33155.95
06:36:08|33155.84
06:36:10|33163.43
06:36:10|33158.11
06:36:12|33158.11
06:36:13|33158.11
06:36:14|33157.05
06:36:15|33157.05
06:36:16|33159.99
06:36:18|33159.99
06:36:18|33163.43
06:36:20|33163.43
06:36:21|33163.43
06:36:22|33165.02
06:36:23|33165.02
06:36:25|33165.03
06:36:26|33171.61
06:36:27|33171.61
06:36:29|33172.78
06:36:29|33177.68
06:36:32|33179.08
06:36:32|33179.08
06:36:34|33179.08
06:36:35|33183.93
06:36:37|33184.03
06:36:38|33183.43
06:36:39|33183.43
06:36:39|33183.06
06:36:41|33181.95
06:36:42|33181.95
06:36:42|33184.11
06:36:44|33183.91
06:36:45|33183.91
06:36:47|33183.91
06:36:48|33182.83
06:36:49|33182.83
06:36:50|33185.29
06:36:51|33180.17
06:36:52|33178.15
06:36:53|33178.45
06:36:54|33179.62
06:36:55|33179.39
06:36:56|33179.39
06:36:57|33179.39
06:36:58|33191.79
06:36:59|33191.79
06:37:00|33191.1
06:37:01|33191.54
06:37:02|33191.54
06:37:03|33191.54
06:37:05|33189.1
06:37:05|33187.7
06:37:06|33187.7
06:37:08|33187.7
06:37:08|33187.7
06:37:09|33187.7
06:37:10|33187.7
06:37:11|33188.38
06:37:12|33188.38
06:37:13|33188.38
06:37:14|33188.38
06:37:16|33188.38
06:37:16|33188.38
06:37:17|33190.59
06:37:18|33190.59
06:37:19|33190.59
06:37:20|33190.59
06:37:21|33190.59
06:37:23|33190.59
06:37:24|33190.59
06:37:25|33190.59
06:37:26|33190.59
06:37:27|33190.59
06:37:28|33190.59
06:37:30|33190.59
06:37:32|33190.59
06:37:32|33190.59
06:37:33|33190.59
06:37:35|33190.59
06:37:36|33190.59
06:37:37|33187.7
06:37:38|33170.87
06:37:39|33170.87
06:37:40|33170.87
06:37:41|33170.87
06:37:42|33170.87
06:37:43|33166.08
06:37:44|33166.09
06:37:46|33166.09
06:37:46|33166.27
06:37:48|33166.27
06:37:49|33166.27
06:37:50|33166.27
06:37:51|33166.27
06:37:52|33166.27
06:37:52|33166.27
06:37:54|33166.27
06:37:54|33162.61
06:37:56|33162.61
06:37:56|33162.61
06:37:58|33162.61
06:37:59|33162.61
06:37:59|33162.61
06:38:00|33162.61
06:38:02|33162.91
06:38:03|33162.91
06:38:04|33162.91
06:38:05|33162.91
06:38:07|33162.91
06:38:07|33162.91
06:38:08|33162.91
06:38:09|33162.91
06:38:10|33162.91
06:38:11|33162.91
06:38:12|33162.91
06:38:13|33162.91
06:38:14|33162.11
06:38:16|33163.11
06:38:17|33163.11
06:38:18|33163.11
06:38:19|33160.79
06:38:20|33160.79
06:38:21|33162.29
06:38:22|33161.21
06:38:23|33161.21
06:38:24|33161.21
06:38:26|33161.21
06:38:27|33163.26
06:38:29|33163.26
06:38:29|33163.26
06:38:31|33163.26
06:38:33|33164.4
06:38:33|33164.4
06:38:35|33164.4
06:38:35|33164.4
06:38:36|33164.4
06:38:37|33164.4
06:38:38|33161.82
06:38:40|33161.82
06:38:40|33161.82
06:38:42|33157.71
06:38:43|33157.7
06:38:43|33157.7
06:38:45|33157.7
06:38:47|33147.61
06:38:47|33147.61
06:38:48|33147.61
06:38:49|33150.44
06:38:50|33150.44
06:38:52|33152.82
06:38:52|33152.82
06:38:53|33152.82
06:38:54|33152.82
06:38:56|33152.82
06:38:57|33152.82
06:38:57|33152.06
06:38:58|33150.66
06:38:59|33150.66
06:39:01|33151.19
06:39:02|33152.08
06:39:03|33152.08
06:39:04|33152.08
06:39:05|33150.86
06:39:06|33150.86
06:39:07|33150.86
06:39:08|33150.86
06:39:09|33150.51
06:39:10|33148.41
06:39:11|33148.41
06:39:12|33151.72
06:39:13|33147.61
06:39:15|33147.61
06:39:17|33148.
06:39:17|33148.
06:39:18|33147.61
06:39:20|33147.61
06:39:20|33147.61
06:39:22|33147.61
06:39:22|33142.93
06:39:23|33141.97
06:39:24|33140.01
06:39:25|33140.01
06:39:27|33140.01
06:39:28|33140.01
06:39:28|33141.88
06:39:31|33136.32
06:39:31|33136.32
06:39:33|33136.32
06:39:33|33136.32
06:39:34|33134.02
06:39:35|33134.02
06:39:36|33130.65
06:39:37|33130.65
06:39:38|33129.97
06:39:39|33129.97
06:39:41|33129.97
06:39:42|33129.95
06:39:43|33129.95
06:39:44|33129.95
06:39:45|33124.05
06:39:46|33124.05
06:39:47|33124.05
06:39:49|33124.05
06:39:50|33120.47
06:39:50|33117.98
06:39:52|33121.21
06:39:53|33121.21
06:39:54|33117.99
06:39:55|33117.99
06:39:56|33121.17
06:39:57|33124.54
06:39:58|33130.
06:39:59|33130.
06:40:00|33130.
06:40:01|33127.19
06:40:02|33127.19
06:40:03|33128.97
06:40:04|33135.57
06:40:05|33135.81
06:40:07|33135.81
06:40:08|33136.73
06:40:09|33136.73
06:40:10|33136.73
06:40:11|33136.73
06:40:12|33136.73
06:40:13|33141.32
06:40:15|33148.54
06:40:16|33148.54
06:40:16|33148.54
06:40:17|33148.54
06:40:19|33148.54
06:40:19|33148.53
06:40:21|33148.53
06:40:22|33158.67
06:40:23|33158.67
06:40:24|33158.67
06:40:24|33149.15
06:40:26|33149.15
06:40:27|33149.15
06:40:28|33149.15
06:40:29|33149.15
06:40:31|33149.15
06:40:32|33149.15
06:40:34|33150.85
06:40:35|33154.19
06:40:37|33151.09
06:40:38|33151.09
06:40:39|33151.09
06:40:41|33151.09
06:40:41|33154.12
06:40:43|33155.11
06:40:44|33155.6
06:40:44|33158.72
06:40:47|33162.08
06:40:47|33162.05
06:40:48|33161.36
06:40:49|33161.55
06:40:50|33161.55
06:40:51|33161.55
06:40:52|33161.61
06:40:53|33161.61
06:40:54|33161.61
06:40:55|33161.59
06:40:56|33161.59
06:40:57|33161.59
06:40:58|33161.59
06:40:59|33161.58
06:41:00|33161.58
06:41:02|33161.58
06:41:03|33155.69
06:41:04|33155.69
06:41:06|33155.69
06:41:07|33155.69
06:41:07|33144.23
06:41:10|33144.23
06:41:11|33144.23
06:41:12|33144.23
06:41:13|33144.23
06:41:14|33144.23
06:41:15|33144.23
06:41:16|33144.23
06:41:17|33144.23
06:41:18|33144.23
06:41:19|33146.71
06:41:20|33144.23
06:41:21|33144.22
06:41:22|33144.22
06:41:23|33144.22
06:41:24|33144.22
06:41:25|33144.22
06:41:26|33144.22
06:41:27|33144.22
06:41:28|33144.22
06:41:29|33144.22
06:41:31|33144.22
06:41:33|33144.22
06:41:35|33144.22
06:41:36|33144.22
06:41:37|33134.59
06:41:39|33134.59
06:41:39|33134.42
06:41:41|33134.42
06:41:42|33134.42
06:41:44|33134.42
06:41:44|33133.6
06:41:45|33133.6
06:41:47|33134.49
06:41:47|33134.49
06:41:49|33134.49
06:41:50|33134.49
06:41:50|33134.49
06:41:52|33135.77
06:41:52|33128.75
06:41:55|33121.76
06:41:55|33117.87
06:41:56|33117.87
06:41:57|33121.83
06:41:59|33113.52
06:42:00|33113.52
06:42:00|33113.52
06:42:03|33106.34
06:42:04|33110.21
06:42:05|33111.2
06:42:06|33111.2
06:42:07|33111.2
06:42:09|33116.33
06:42:09|33116.33
06:42:11|33120.98
06:42:11|33120.98
06:42:12|33120.98
06:42:14|33120.98
06:42:16|33122.65
06:42:16|33122.65
06:42:17|33122.65
06:42:18|33122.68
06:42:19|33122.68
06:42:20|33122.68
06:42:21|33122.68
06:42:22|33122.68
06:42:23|33122.68
06:42:24|33120.88
06:42:26|33120.88
06:42:26|33120.88
06:42:28|33120.88
06:42:29|33120.88
06:42:30|33120.88
06:42:31|33120.24
06:42:32|33120.24
06:42:33|33118.99
06:42:34|33118.99
06:42:36|33112.61
06:42:36|33112.61
06:42:38|33112.61
06:42:40|33113.31
06:42:41|33113.99
06:42:41|33113.99
06:42:43|33113.99
06:42:44|33113.99
06:42:44|33113.99
06:42:46|33113.22
06:42:47|33113.22
06:42:47|33113.22
06:42:49|33113.22
06:42:50|33113.22
06:42:51|33113.22
06:42:51|33109.64
06:42:53|33109.64
06:42:54|33109.64
06:42:55|33106.83
06:42:56|33106.83
06:42:57|33109.4
06:42:57|33109.4
06:42:59|33109.4
06:42:59|33109.4
06:43:00|33109.4
06:43:02|33109.4
06:43:03|33109.4
06:43:04|33109.4
06:43:05|33109.4
06:43:07|33109.4
06:43:07|33109.4
06:43:10|33109.4
06:43:10|33106.08
06:43:11|33109.86
06:43:12|33114.3
06:43:13|33115.16
06:43:15|33115.16
06:43:16|33115.16
06:43:17|33115.16
06:43:18|33115.16
06:43:19|33115.16
06:43:21|33113.8
06:43:22|33113.8
06:43:23|33113.8
06:43:24|33113.8
06:43:24|33113.05
06:43:26|33113.05
06:43:26|33113.05
06:43:28|33113.05
06:43:29|33106.7
06:43:30|33106.7
06:43:30|33106.7
06:43:31|33106.7
06:43:34|33106.7
06:43:34|33106.7
06:43:36|33109.67
06:43:36|33111.67
06:43:38|33112.03
06:43:38|33113.33
06:43:39|33113.33
06:43:40|33115.41
06:43:42|33120.48
06:43:43|33120.5
06:43:44|33120.48
06:43:45|33120.48
06:43:46|33120.48
06:43:47|33120.48
06:43:48|33115.78
06:43:49|33115.78
06:43:50|33115.78
06:43:51|33115.78
06:43:52|33115.78
06:43:53|33116.18
06:43:54|33116.18
06:43:56|33116.18
06:43:56|33116.18
06:43:58|33116.18
06:43:58|33114.39
06:43:59|33115.18
06:44:00|33115.18
06:44:01|33115.18
06:44:02|33115.18
06:44:04|33115.18
06:44:04|33115.18
06:44:07|33115.18
06:44:08|33115.18
06:44:08|33115.18
06:44:09|33115.18
06:44:10|33115.18
06:44:11|33115.18
06:44:12|33115.18
06:44:13|33125.51
06:44:14|33125.51
06:44:16|33121.57
06:44:17|33115.98
06:44:19|33123.26
06:44:19|33123.26
06:44:21|33123.26
06:44:22|33123.26
06:44:23|33125.12
06:44:23|33125.12
06:44:24|33125.12
06:44:26|33125.12
06:44:27|33125.71
06:44:28|33125.61
06:44:29|33125.61
06:44:30|33125.61
06:44:31|33125.61
06:44:31|33125.61
06:44:33|33125.61
06:44:34|33134.65
06:44:36|33134.65
06:44:38|33131.28
06:44:39|33131.28
06:44:40|33130.06
06:44:41|33131.16
06:44:42|33131.16
06:44:43|33131.16
06:44:44|33131.16
06:44:45|33131.16
06:44:46|33130.03
06:44:47|33130.03
06:44:48|33130.03
06:44:49|33130.03
06:44:50|33116.8
06:44:51|33116.8
06:44:52|33116.8
06:44:53|33116.8
06:44:54|33116.8
06:44:55|33114.71
06:44:56|33124.05
06:44:57|33124.05
06:44:58|33124.05
06:45:00|33124.05
06:45:00|33124.05
06:45:02|33124.05
06:45:03|33124.05
06:45:04|33124.05
06:45:05|33122.34
06:45:06|33122.34
06:45:07|33122.34
06:45:08|33122.34
06:45:09|33122.34
06:45:10|33122.34
06:45:11|33122.34
06:45:12|33122.34
06:45:13|33122.34
06:45:14|33119.3
06:45:15|33119.3
06:45:16|33119.3
06:45:17|33119.26
06:45:18|33119.26
06:45:19|33119.26
06:45:21|33119.26
06:45:22|33119.26
06:45:22|33119.26
06:45:24|33119.21
06:45:25|33119.21
06:45:26|33119.21
06:45:27|33124.62
06:45:28|33126.17
06:45:29|33131.96
06:45:30|33131.96
06:45:31|33132.73
06:45:32|33132.73
06:45:33|33132.73
06:45:34|33132.73
06:45:36|33132.73
06:45:37|33135.01
06:45:38|33135.01
06:45:39|33135.2
06:45:40|33135.2
06:45:41|33135.2
06:45:42|33135.2
06:45:43|33135.2
06:45:45|33135.2
06:45:45|33135.2
06:45:46|33131.73
06:45:49|33131.73
06:45:50|33131.73
06:45:51|33139.65
06:45:51|33139.65
06:45:53|33145.34
06:45:53|33143.58
06:45:54|33144.95
06:45:56|33144.95
06:45:56|33140.92
06:45:57|33140.92
06:45:58|33148.02
06:45:59|33148.02
06:46:00|33148.02
06:46:03|33148.02
06:46:03|33148.02
06:46:05|33144.64
06:46:06|33144.64
06:46:07|33142.98
06:46:09|33142.98
06:46:10|33141.28
06:46:11|33141.28
06:46:12|33141.28
06:46:13|33142.94
06:46:14|33142.94
06:46:16|33142.94
06:46:17|33142.94
06:46:17|33142.94
06:46:19|33142.94
06:46:20|33142.94
06:46:21|33142.94
06:46:22|33142.94
06:46:23|33142.94
06:46:24|33142.94
06:46:25|33142.94
06:46:26|33142.94
06:46:27|33142.94
06:46:28|33142.94
06:46:29|33142.94
06:46:30|33142.94
06:46:31|33142.94
06:46:32|33148.4
06:46:33|33148.16
06:46:34|33148.16
06:46:35|33148.16
06:46:36|33148.16
06:46:37|33148.16
06:46:38|33148.16
06:46:39|33148.16
06:46:40|33148.38
06:46:41|33148.38
06:46:42|33148.38
06:46:43|33148.38
06:46:44|33148.38
06:46:45|33148.38
06:46:46|33148.38
06:46:47|33148.38
06:46:48|33148.38
06:46:49|33148.38
06:46:50|33147.04
06:46:51|33147.04
06:46:52|33147.04
06:46:54|33147.04
06:46:54|33147.04
06:46:55|33147.03
06:46:56|33147.03
06:46:57|33147.
06:46:58|33147.
06:46:59|33147.
06:47:00|33147.
06:47:01|33147.
06:47:02|33147.
06:47:03|33144.54
06:47:04|33144.54
06:47:05|33144.54
06:47:07|33144.54
06:47:08|33144.54
06:47:10|33144.54
06:47:11|33144.54
06:47:12|33144.54
06:47:12|33144.54
06:47:15|33144.89
06:47:15|33143.53
06:47:17|33143.53
06:47:18|33143.53
06:47:19|33143.57
06:47:19|33143.57
06:47:21|33143.57
06:47:22|33143.57
06:47:23|33152.11
06:47:24|33152.11
06:47:25|33152.11
06:47:26|33152.11
06:47:27|33156.72
06:47:29|33156.72
06:47:30|33156.72
06:47:31|33156.72
06:47:32|33162.16
06:47:33|33162.16
06:47:34|33162.16
06:47:35|33162.16
06:47:36|33163.09
06:47:37|33163.09
06:47:38|33157.08
06:47:39|33157.08
06:47:40|33156.55
06:47:41|33156.55
06:47:42|33156.55
06:47:43|33156.55
06:47:44|33156.55
06:47:46|33156.55
06:47:47|33156.55
06:47:48|33157.23
06:47:49|33157.38
06:47:50|33157.38
06:47:51|33157.38
06:47:52|33157.38
06:47:53|33157.38
06:47:54|33157.38
06:47:55|33157.38
06:47:55|33157.38
06:47:57|33157.38
06:47:57|33157.38
06:47:59|33157.38
06:48:00|33157.38
06:48:00|33157.38
06:48:01|33157.38
06:48:03|33162.01
06:48:04|33162.01
06:48:05|33162.28
06:48:07|33162.03
06:48:07|33162.02
06:48:09|33162.02
06:48:10|33162.01
06:48:11|33162.01
06:48:11|33162.01
06:48:13|33162.01
06:48:13|33162.01
06:48:14|33162.01
06:48:15|33162.01
06:48:17|33162.01
06:48:17|33162.01
06:48:19|33162.01
06:48:19|33162.01
06:48:20|33162.01
06:48:22|33162.01
06:48:23|33162.01
06:48:25|33162.85
06:48:26|33162.85
06:48:27|33162.85
06:48:28|33162.85
06:48:29|33162.85
06:48:30|33162.85
06:48:30|33162.85
06:48:31|33162.85
06:48:33|33162.85
06:48:34|33157.38
06:48:35|33157.38
06:48:36|33158.67
06:48:37|33158.67
06:48:38|33158.67
06:48:40|33158.67
06:48:41|33158.67
06:48:42|33158.67
06:48:43|33155.73
06:48:44|33155.73
06:48:46|33155.73
06:48:47|33150.
06:48:48|33150.
06:48:49|33150.
06:48:49|33150.
06:48:51|33150.
06:48:51|33150.
06:48:53|33150.
06:48:54|33150.
06:48:54|33150.
06:48:55|33148.16
06:48:56|33148.16
06:48:57|33148.17
06:48:58|33148.17
06:49:00|33148.17
06:49:00|33148.16
06:49:02|33148.16
06:49:04|33145.02
06:49:06|33145.02
06:49:07|33145.02
06:49:08|33145.02
06:49:09|33150.06
06:49:11|33150.07
06:49:12|33150.07
06:49:13|33150.07
06:49:14|33150.08
06:49:15|33150.08
06:49:15|33151.54
06:49:17|33156.82
06:49:18|33156.82
06:49:19|33151.37
06:49:20|33151.37
06:49:20|33150.02
06:49:22|33150.02
06:49:23|33150.02
06:49:24|33149.
06:49:25|33149.
06:49:26|33149.
06:49:26|33150.58
06:49:28|33150.58
06:49:29|33150.58
06:49:30|33150.58
06:49:31|33150.58
06:49:32|33150.58
06:49:33|33150.58
06:49:34|33150.58
06:49:35|33150.58
06:49:35|33150.58
06:49:37|33150.58
06:49:38|33150.58
06:49:40|33150.58
06:49:41|33147.71
06:49:43|33147.71
06:49:43|33147.71
06:49:44|33147.71
06:49:45|33147.71
06:49:46|33147.71
06:49:47|33147.71
06:49:48|33147.71
06:49:50|33147.71
06:49:52|33147.71
06:49:52|33140.77
06:49:53|33136.93
06:49:54|33136.93
06:49:55|33136.93
06:49:56|33136.93
06:49:57|33136.93
06:49:59|33136.93
06:49:59|33136.93
06:50:00|33136.93
06:50:01|33136.93
06:50:03|33143.92
06:50:04|33143.92
06:50:04|33143.92
06:50:06|33143.92
06:50:06|33143.92
06:50:09|33145.38
06:50:09|33145.38
06:50:11|33146.72
06:50:12|33146.72
06:50:13|33146.72
06:50:14|33146.72
06:50:15|33151.72
06:50:16|33151.72
06:50:17|33151.72
06:50:18|33151.72
06:50:19|33151.72
06:50:21|33159.42
06:50:22|33159.71
06:50:22|33159.71
06:50:23|33162.64
06:50:24|33166.9
06:50:25|33166.9
06:50:27|33166.9
06:50:27|33166.9
06:50:30|33166.9
06:50:30|33166.9
06:50:31|33161.64
06:50:32|33161.64
06:50:33|33161.64
06:50:34|33161.64
06:50:36|33161.64
06:50:37|33161.64
06:50:38|33161.64
06:50:38|33161.64
06:50:41|33156.55
06:50:41|33156.55
06:50:42|33156.55
06:50:44|33156.55
06:50:45|33156.55
06:50:46|33156.55
06:50:47|33156.55
06:50:48|33156.55
06:50:49|33156.55
06:50:50|33156.55
06:50:51|33156.55
06:50:52|33156.55
06:50:53|33156.55
06:50:54|33154.21
06:50:55|33154.21
06:50:56|33154.21
06:50:57|33154.21
06:50:58|33156.35
06:50:59|33155.36
06:51:01|33155.36
06:51:02|33155.36
06:51:03|33155.36
06:51:04|33156.63
06:51:05|33156.63
06:51:06|33156.62
06:51:08|33156.62
06:51:09|33156.62
06:51:09|33156.62
06:51:11|33156.62
06:51:11|33156.62
06:51:13|33156.62
06:51:13|33156.62
06:51:15|33156.62
06:51:15|33156.62
06:51:17|33156.62
06:51:19|33156.62
06:51:19|33156.62
06:51:20|33156.62
06:51:21|33156.62
06:51:22|33156.62
06:51:23|33156.62
06:51:24|33156.62
06:51:25|33156.63
06:51:26|33156.63
06:51:27|33156.63
06:51:28|33156.63
06:51:29|33156.63
06:51:30|33160.1
06:51:32|33160.1
06:51:33|33160.1
06:51:33|33160.1
06:51:34|33152.94
06:51:36|33152.94
06:51:37|33152.94
06:51:37|33152.94
06:51:38|33152.94
06:51:39|33147.34
06:51:40|33147.34
06:51:41|33147.34
06:51:43|33147.34
06:51:44|33147.34
06:51:46|33147.34
06:51:46|33147.34
06:51:47|33145.01
06:51:48|33145.01
06:51:49|33153.86
06:51:50|33153.86
06:51:52|33153.86
06:51:52|33153.86
06:51:54|33153.86
06:51:55|33153.86
06:51:55|33157.97
06:51:56|33157.97
06:51:58|33157.97
06:51:59|33157.97
06:51:59|33157.97
06:52:01|33155.12
06:52:01|33155.12
06:52:03|33154.19
06:52:03|33154.19
06:52:05|33149.62
06:52:06|33148.78
06:52:07|33148.78
06:52:09|33148.78
06:52:09|33148.75
06:52:10|33147.86
06:52:11|33142.11
06:52:12|33142.11
06:52:13|33142.11
06:52:14|33142.11
06:52:16|33146.61
06:52:17|33146.61
06:52:18|33146.61
06:52:19|33146.61
06:52:20|33146.61
06:52:21|33149.04
06:52:22|33149.04
06:52:23|33149.04
06:52:25|33149.04
06:52:25|33149.04
06:52:27|33149.04
06:52:27|33149.04
06:52:28|33149.04
06:52:29|33147.33
06:52:30|33146.82
06:52:32|33146.86
06:52:34|33146.86
06:52:35|33146.86
06:52:36|33146.86
06:52:37|33159.
06:52:37|33159.01
06:52:38|33159.01
06:52:39|33159.01
06:52:40|33159.01
06:52:42|33159.01
06:52:43|33159.01
06:52:45|33159.56
06:52:46|33159.56
06:52:46|33159.56
06:52:47|33159.56
06:52:48|33159.56
06:52:49|33159.56
06:52:50|33159.56
06:52:51|33155.95
06:52:52|33155.95
06:52:53|33155.95
06:52:54|33155.95
06:52:55|33155.95
06:52:56|33155.95
06:52:57|33155.95
06:52:58|33155.95
06:53:00|33155.95
06:53:00|33152.56
06:53:01|33152.47
06:53:03|33152.47
06:53:04|33152.47
06:53:06|33152.47
06:53:06|33152.47
06:53:07|33157.32
06:53:09|33157.32
06:53:10|33161.22
06:53:10|33161.22
06:53:12|33161.22
06:53:14|33161.22
06:53:14|33164.06
06:53:16|33164.06
06:53:16|33164.06
06:53:18|33164.06
06:53:19|33164.06
06:53:20|33163.64
06:53:21|33163.64
06:53:23|33163.64
06:53:25|33163.64
06:53:25|33163.81
06:53:26|33163.9
06:53:27|33163.9
06:53:29|33163.9
06:53:30|33163.9
06:53:31|33163.9
06:53:31|33163.9
06:53:32|33164.
06:53:34|33164.
06:53:36|33164.
06:53:37|33164.
06:53:37|33165.66
06:53:38|33165.66
06:53:39|33165.66
06:53:40|33150.53
06:53:41|33147.34
06:53:43|33147.34
06:53:44|33145.2
06:53:46|33145.2
06:53:47|33145.2
06:53:48|33145.28
06:53:49|33159.62
06:53:49|33159.62
06:53:50|33159.62
06:53:52|33159.62
06:53:53|33159.62
06:53:53|33157.54
06:53:54|33157.54
06:53:56|33157.54
06:53:56|33157.54
06:53:57|33156.96
06:53:58|33156.96
06:54:00|33156.96
06:54:01|33156.96
06:54:01|33156.96
06:54:02|33156.96
06:54:05|33156.96
06:54:06|33156.96
06:54:07|33156.96
06:54:08|33156.96
06:54:08|33156.96
06:54:09|33156.96
06:54:10|33156.96
06:54:12|33156.96
06:54:13|33156.96
06:54:14|33147.79
06:54:15|33147.79
06:54:16|33154.06
06:54:16|33154.06
06:54:17|33154.06
06:54:18|33149.81
06:54:21|33149.81
06:54:21|33149.81
06:54:22|33149.81
06:54:24|33149.81
06:54:24|33149.81
06:54:25|33149.81
06:54:26|33149.81
06:54:29|33151.27
06:54:29|33151.1
06:54:31|33151.1
06:54:32|33151.1
06:54:33|33151.1
06:54:34|33151.1
06:54:35|33151.1
06:54:36|33151.1
06:54:37|33151.3
06:54:38|33154.08
06:54:39|33152.51
06:54:40|33152.51
06:54:41|33152.25
06:54:42|33152.25
06:54:43|33152.25
06:54:44|33152.25
06:54:45|33146.88
06:54:46|33145.83
06:54:47|33145.83
06:54:48|33145.83
06:54:50|33145.83
06:54:51|33145.29
06:54:53|33145.29
06:54:53|33145.29
06:54:54|33145.29
06:54:55|33145.29
06:54:56|33145.29
06:54:57|33145.78
06:54:59|33145.78
06:54:59|33145.78
06:55:01|33145.78
06:55:01|33145.78
06:55:02|33145.78
06:55:04|33145.78
06:55:05|33145.78
06:55:06|33145.28
06:55:07|33145.28
06:55:09|33145.28
06:55:10|33145.28
06:55:11|33145.28
06:55:12|33145.28
06:55:13|33145.28
06:55:15|33145.28
06:55:15|33145.28
06:55:17|33145.28
06:55:17|33145.92
06:55:19|33145.92
06:55:19|33145.92
06:55:21|33145.92
06:55:22|33145.92
06:55:23|33145.92
06:55:24|33145.28
06:55:25|33145.28
06:55:26|33145.28
06:55:26|33145.28
06:55:28|33145.28
06:55:29|33145.28
06:55:30|33145.28
06:55:31|33145.28
06:55:32|33145.28
06:55:32|33145.28
06:55:33|33137.9
06:55:35|33137.9
06:55:36|33137.9
06:55:36|33137.9
06:55:38|33137.9
06:55:38|33137.9
06:55:40|33137.9
06:55:40|33137.9
06:55:41|33137.9
06:55:43|33137.9
06:55:43|33137.9
06:55:46|33137.9
06:55:47|33146.8
06:55:48|33146.8
06:55:50|33146.71
06:55:52|33146.71
06:55:53|33145.44
06:55:54|33145.44
06:55:54|33145.44
06:55:55|33144.75
06:55:56|33144.73
06:55:57|33144.6
06:55:58|33144.41
06:55:59|33144.41
06:56:01|33141.63
06:56:02|33141.63
06:56:04|33141.63
06:56:04|33142.96
06:56:05|33144.53
06:56:07|33144.53
06:56:07|33142.97
06:56:08|33142.97
06:56:09|33146.49
06:56:11|33146.49
06:56:12|33146.49
06:56:13|33146.49
06:56:14|33146.49
06:56:15|33146.58
06:56:16|33146.58
06:56:17|33146.58
06:56:18|33146.58
06:56:19|33152.79
06:56:20|33163.99
06:56:21|33168.13
06:56:22|33161.72
06:56:23|33161.72
06:56:24|33161.69
06:56:25|33161.69
06:56:27|33161.69
06:56:29|33154.63
06:56:30|33150.78
06:56:31|33150.78
06:56:32|33150.78
06:56:32|33150.78
06:56:33|33150.78
06:56:35|33150.78
06:56:35|33155.71
06:56:36|33155.71
06:56:37|33155.71
06:56:38|33155.71
06:56:39|33155.71
06:56:41|33155.71
06:56:41|33153.99
06:56:43|33153.99
06:56:43|33153.99
06:56:44|33153.65
06:56:47|33153.65
06:56:47|33153.65
06:56:48|33153.65
06:56:50|33153.65
06:56:50|33153.65
06:56:51|33153.65
06:56:52|33153.65
06:56:53|33153.65
06:56:54|33153.65
06:56:55|33153.6
06:56:56|33153.6
06:56:57|33153.6
06:56:58|33153.6
06:56:59|33153.6
06:57:00|33154.87
06:57:02|33156.23
06:57:04|33155.86
06:57:05|33155.86
06:57:06|33155.86
06:57:08|33155.86
06:57:09|33155.86
06:57:10|33155.86
06:57:11|33155.86
06:57:12|33155.86
06:57:12|33155.86
06:57:14|33155.86
06:57:14|33169.5
06:57:16|33169.5
06:57:16|33168.73
06:57:18|33169.26
06:57:18|33169.26
06:57:20|33169.26
06:57:21|33169.26
06:57:22|33180.87
06:57:23|33180.87
06:57:24|33176.98
06:57:25|33165.3
06:57:26|33165.3
06:57:27|33165.3
06:57:28|33165.3
06:57:30|33165.3
06:57:31|33168.91
06:57:32|33166.5
06:57:33|33166.5
06:57:34|33166.5
06:57:35|33166.5
06:57:36|33173.13
06:57:37|33173.13
06:57:38|33169.41
06:57:39|33169.41
06:57:40|33169.41
06:57:41|33169.41
06:57:42|33169.41
06:57:43|33169.41
06:57:44|33169.41
06:57:45|33169.41
06:57:46|33169.41
06:57:47|33171.71
06:57:49|33169.73
06:57:50|33169.73
06:57:52|33169.73
06:57:52|33169.73
06:57:53|33169.73
06:57:54|33169.73
06:57:55|33169.73
06:57:56|33169.73
06:57:57|33169.73
06:57:58|33169.73
06:57:59|33169.73
06:58:00|33171.53
06:58:02|33171.53
06:58:03|33168.34
06:58:04|33168.34
06:58:05|33168.34
06:58:06|33168.34
06:58:07|33178.16
06:58:08|33178.16
06:58:09|33178.16
06:58:10|33178.16
06:58:11|33178.16
06:58:12|33173.47
06:58:14|33173.47
06:58:15|33176.48
06:58:16|33176.48
06:58:17|33176.48
06:58:17|33176.48
06:58:18|33176.48
06:58:20|33176.48
06:58:20|33176.48
06:58:23|33174.18
06:58:23|33174.18
06:58:25|33174.67
06:58:25|33174.67
06:58:26|33174.67
06:58:28|33174.67
06:58:29|33174.67
06:58:29|33175.6
06:58:31|33175.6
06:58:32|33176.51
06:58:32|33176.26
06:58:34|33176.26
06:58:34|33176.26
06:58:36|33172.69
06:58:36|33172.69
06:58:38|33172.69
06:58:40|33174.49
06:58:40|33174.53
06:58:41|33174.53
06:58:42|33174.53
06:58:43|33174.53
06:58:44|33174.53
06:58:45|33166.34
06:58:46|33166.34
06:58:47|33170.71
06:58:48|33170.71
06:58:50|33175.58
06:58:52|33175.59
06:58:52|33175.59
06:58:53|33171.75
06:58:56|33172.31
06:58:56|33172.31
06:58:57|33172.31
06:58:58|33174.35
06:58:59|33174.39
06:59:00|33174.39
06:59:01|33174.39
06:59:02|33174.39
06:59:03|33174.39
06:59:04|33174.39
06:59:06|33174.39
06:59:07|33174.39
06:59:07|33177.18
06:59:09|33177.18
06:59:10|33175.68
06:59:11|33175.69
06:59:12|33175.69
06:59:13|33175.69
06:59:13|33175.69
06:59:15|33175.69
06:59:16|33176.2
06:59:17|33176.2
06:59:18|33176.2
06:59:19|33174.5
06:59:20|33174.5
06:59:21|33174.5
06:59:21|33170.89
06:59:23|33176.18
06:59:24|33176.12
06:59:25|33176.12
06:59:26|33176.12
06:59:27|33176.12
06:59:28|33176.12
06:59:29|33176.12
06:59:30|33176.12
06:59:31|33176.12
06:59:32|33174.49
06:59:33|33174.49
06:59:34|33174.49
06:59:35|33174.49
06:59:36|33174.49
06:59:37|33174.53
06:59:38|33174.53
06:59:39|33174.53
06:59:40|33174.53
06:59:41|33174.53
06:59:42|33174.53
06:59:43|33172.58
06:59:44|33172.58
06:59:45|33171.83
06:59:46|33171.83
06:59:47|33171.83
06:59:48|33171.83
06:59:49|33171.83
06:59:50|33176.17
06:59:51|33176.17
06:59:52|33176.17
06:59:53|33176.17
06:59:54|33176.17
06:59:55|33176.17
06:59:56|33176.17
06:59:57|33176.17
06:59:58|33176.17
06:59:59|33176.17
07:00:01|33176.17
07:00:03|33174.52
07:00:04|33174.52
07:00:05|33176.2
07:00:06|33176.19
07:00:06|33176.19
07:00:07|33176.19
07:00:08|33196.22
07:00:10|33183.12
07:00:11|33185.83
07:00:13|33185.83
07:00:14|33185.83
07:00:15|33185.83
07:00:16|33185.83
07:00:17|33185.83
07:00:19|33186.21
07:00:20|33186.21
07:00:21|33186.21
07:00:22|33186.21
07:00:23|33186.21
07:00:24|33186.21
07:00:25|33186.21
07:00:26|33186.21
07:00:27|33186.21
07:00:28|33186.21
07:00:29|33186.21
07:00:30|33186.21
07:00:31|33184.66
07:00:32|33184.66
07:00:33|33189.47
07:00:34|33189.47
07:00:35|33197.66
07:00:37|33197.66
07:00:38|33197.66
07:00:39|33197.66
07:00:40|33197.66
07:00:41|33197.66
07:00:42|33197.66
07:00:43|33187.24
07:00:43|33188.59
07:00:44|33188.59
07:00:45|33188.59
07:00:47|33186.28
07:00:48|33186.28
07:00:49|33186.28
07:00:51|33187.32
07:00:53|33187.32
07:00:53|33182.01
07:00:54|33182.01
07:00:56|33182.01
07:00:58|33182.01
07:00:59|33182.01
07:00:59|33187.15
07:01:02|33187.15
07:01:03|33187.15
07:01:04|33183.47
07:01:05|33183.47
07:01:06|33183.47
07:01:07|33183.47
07:01:08|33183.47
07:01:09|33183.47
07:01:11|33179.3
07:01:12|33179.3
07:01:13|33175.74
07:01:14|33167.91
07:01:15|33167.91
07:01:16|33167.91
07:01:17|33167.91
07:01:18|33167.91
07:01:19|33167.91
07:01:20|33167.91
07:01:21|33167.91
07:01:22|33167.91
07:01:23|33167.91
07:01:24|33167.91
07:01:25|33167.91
07:01:26|33167.91
07:01:27|33167.91
07:01:28|33167.91
07:01:29|33167.91
07:01:30|33160.19
07:01:31|33161.77
07:01:32|33161.77
07:01:33|33159.83
07:01:34|33159.83
07:01:35|33159.83
07:01:36|33159.83
07:01:37|33159.83
07:01:38|33159.83
07:01:39|33159.83
07:01:40|33159.83
07:01:41|33159.83
07:01:43|33159.83
07:01:44|33159.83
07:01:45|33160.51
07:01:46|33160.51
07:01:47|33160.51
07:01:48|33160.51
07:01:49|33160.51
07:01:50|33160.51
07:01:52|33158.24
07:01:53|33158.24
07:01:55|33157.36
07:01:56|33155.27
07:01:57|33155.27
07:01:59|33154.35
07:02:00|33155.69
07:02:02|33154.14
07:02:02|33154.14
07:02:03|33154.59
07:02:04|33154.59
07:02:05|33152.4
07:02:07|33150.4
07:02:08|33153.78
07:02:09|33153.78
07:02:10|33153.78
07:02:11|33150.39
07:02:12|33150.39
07:02:13|33150.39
07:02:14|33150.39
07:02:15|33156.94
07:02:16|33156.94
07:02:17|33156.94
07:02:18|33156.94
07:02:19|33156.94
07:02:21|33156.94
07:02:22|33156.94
07:02:23|33156.94
07:02:24|33156.94
07:02:25|33154.33
07:02:26|33154.34
07:02:27|33154.34
07:02:28|33153.94
07:02:29|33153.94
07:02:29|33153.94
07:02:31|33150.74
07:02:32|33150.74
07:02:33|33150.74
07:02:34|33150.74
07:02:36|33151.04
07:02:37|33151.04
07:02:37|33151.04
07:02:39|33151.04
07:02:39|33151.04
07:02:40|33151.04
07:02:41|33156.33
07:02:43|33156.33
07:02:43|33165.18
07:02:45|33165.18
07:02:46|33161.99
07:02:46|33161.99
07:02:48|33163.97
07:02:49|33163.97
07:02:49|33163.97
07:02:51|33176.08
07:02:53|33187.71
07:02:54|33186.64
07:02:55|33179.32
07:02:56|33174.32
07:02:57|33174.32
07:02:58|33182.29
07:02:59|33174.45
07:03:01|33182.23
07:03:02|33184.85
07:03:04|33191.41
07:03:06|33200.
07:03:06|33259.57
07:03:08|33267.69
07:03:08|33285.87
07:03:10|33259.56
07:03:11|33221.46
07:03:12|33212.23
07:03:13|33210.75
07:03:14|33217.72
07:03:15|33240.37
07:03:16|33268.3
07:03:17|33261.68
07:03:18|33263.47
07:03:19|33270.79
07:03:20|33283.93
07:03:21|33296.92
07:03:22|33324.34
07:03:23|33320.46
07:03:24|33313.42
07:03:25|33310.65
07:03:26|33330.55
07:03:27|33301.35
07:03:28|33301.35
07:03:29|33306.05
07:03:30|33331.23
07:03:31|33327.11
07:03:32|33323.74
07:03:33|33334.03
07:03:34|33334.79
07:03:35|33326.8
07:03:36|33325.12
07:03:37|33329.52
07:03:38|33329.23
07:03:39|33353.23
07:03:40|33348.24
07:03:41|33353.85
07:03:42|33344.26
07:03:43|33337.64
07:03:44|33333.68
07:03:45|33326.04
07:03:46|33326.04
07:03:47|33319.94
07:03:48|33307.03
07:03:49|33313.69
07:03:50|33313.69
07:03:51|33311.9
07:03:52|33311.9
07:03:54|33310.99
07:03:55|33310.99
07:03:57|33310.99
07:03:58|33311.18
07:03:59|33311.18
07:04:01|33311.18
07:04:02|33315.55
07:04:03|33315.55
07:04:04|33315.55
07:04:05|33322.95
07:04:06|33335.56
07:04:08|33330.07
07:04:09|33332.02
07:04:10|33332.02
07:04:10|33332.02
07:04:12|33332.02
07:04:13|33332.02
07:04:15|33322.5
07:04:16|33322.5
07:04:17|33322.5
07:04:18|33322.29
07:04:18|33321.96
07:04:19|33316.85
07:04:21|33316.85
07:04:23|33316.85
07:04:23|33305.08
07:04:24|33304.7
07:04:25|33304.7
07:04:27|33304.7
07:04:27|33304.7
07:04:28|33304.7
07:04:29|33317.41
07:04:30|33318.27
07:04:31|33330.16
07:04:32|33330.16
07:04:33|33328.69
07:04:34|33328.69
07:04:35|33328.69
07:04:36|33328.69
07:04:37|33328.68
07:04:39|33314.23
07:04:39|33314.23
07:04:40|33314.23
07:04:42|33314.23
07:04:42|33316.11
07:04:43|33312.11
07:04:44|33312.81
07:04:45|33300.59
07:04:46|33304.21
07:04:47|33311.37
07:04:49|33311.37
07:04:49|33311.37
07:04:50|33319.69
07:04:51|33318.38
07:04:52|33318.25
07:04:55|33309.42
07:04:56|33309.42
07:04:57|33298.28
07:04:58|33292.42
07:04:59|33291.04
07:05:00|33279.73
07:05:02|33272.63
07:05:04|33268.2
07:05:04|33268.2
07:05:06|33268.2
07:05:07|33268.2
07:05:09|33268.2
07:05:10|33256.77
07:05:11|33250.05
07:05:12|33250.05
07:05:13|33250.05
07:05:15|33264.56
07:05:16|33260.61
07:05:17|33260.61
07:05:18|33260.58
07:05:19|33260.58
07:05:20|33260.58
07:05:20|33260.58
07:05:22|33260.58
07:05:23|33260.58
07:05:24|33260.59
07:05:25|33257.7
07:05:25|33257.7
07:05:28|33251.25
07:05:28|33230.52
07:05:29|33230.45
07:05:30|33230.45
07:05:31|33230.52
07:05:32|33230.52
07:05:33|33243.91
07:05:34|33243.91
07:05:35|33243.91
07:05:36|33253.34
07:05:37|33253.94
07:05:38|33253.94
07:05:39|33250.05
07:05:40|33250.05
07:05:41|33241.1
07:05:42|33225.53
07:05:43|33222.84
07:05:44|33222.84
07:05:45|33229.24
07:05:46|33229.24
07:05:47|33229.24
07:05:48|33229.24
07:05:49|33229.24
07:05:50|33229.24
07:05:51|33229.24
07:05:52|33229.24
07:05:53|33229.24
07:05:54|33229.24
07:05:56|33202.37
07:05:56|33215.96
07:05:59|33215.96
07:05:59|33218.47
07:06:01|33203.74
07:06:02|33208.58
07:06:03|33215.91
07:06:04|33215.91
07:06:05|33218.38
07:06:06|33218.38
07:06:08|33218.38
07:06:10|33202.86
07:06:10|33202.93
07:06:12|33207.14
07:06:12|33207.14
07:06:13|33204.37
07:06:15|33204.37
07:06:17|33198.8
07:06:18|33189.09
07:06:19|33191.37
07:06:20|33191.37
07:06:21|33191.37
07:06:22|33191.37
07:06:23|33191.37
07:06:24|33191.37
07:06:25|33191.37
07:06:26|33191.37
07:06:27|33192.49
07:06:28|33192.49
07:06:28|33191.79
07:06:30|33191.79
07:06:31|33191.79
07:06:32|33188.24
07:06:33|33186.19
07:06:35|33186.19
07:06:36|33186.19
07:06:37|33183.41
07:06:37|33185.
07:06:38|33185.
07:06:39|33185.
07:06:41|33185.
07:06:42|33183.24
07:06:42|33183.69
07:06:43|33183.69
07:06:44|33181.56
07:06:45|33181.56
07:06:46|33185.76
07:06:47|33185.76
07:06:48|33186.27
07:06:49|33186.27
07:06:50|33186.27
07:06:51|33186.27
07:06:53|33186.27
07:06:54|33186.27
07:06:55|33186.27
07:06:55|33196.87
07:06:58|33211.34
07:06:58|33207.61
07:07:00|33197.88
07:07:01|33197.88
07:07:03|33186.41
07:07:04|33186.41
07:07:05|33186.41
07:07:06|33186.41
07:07:07|33186.41
07:07:09|33181.72
07:07:09|33181.72
07:07:10|33181.72
07:07:12|33178.11
07:07:13|33170.68
07:07:14|33164.9
07:07:14|33164.9
07:07:15|33164.9
07:07:17|33164.9
07:07:18|33165.04
07:07:19|33170.66
07:07:20|33157.5
07:07:21|33157.5
07:07:22|33141.86
07:07:23|33141.86
07:07:25|33141.44
07:07:26|33141.44
07:07:27|33141.44
07:07:28|33149.97
07:07:29|33149.97
07:07:30|33150.
07:07:31|33149.99
07:07:32|33149.99
07:07:33|33149.99
07:07:34|33149.99
07:07:35|33149.96
07:07:36|33149.96
07:07:38|33149.96
07:07:38|33149.96
07:07:39|33149.96
07:07:40|33149.96
07:07:41|33133.71
07:07:43|33141.93
07:07:43|33141.93
07:07:45|33146.11
07:07:45|33146.11
07:07:47|33146.11
07:07:48|33146.11
07:07:49|33146.11
07:07:49|33146.11
07:07:51|33146.11
07:07:51|33146.11
07:07:53|33146.11
07:07:53|33146.11
07:07:55|33146.11
07:07:56|33146.11
07:07:58|33133.69
07:08:00|33133.69
07:08:01|33133.69
07:08:03|33133.69
07:08:04|33136.74
07:08:05|33141.65
07:08:06|33141.65
07:08:07|33141.65
07:08:08|33141.65
07:08:09|33141.65
07:08:11|33149.45
07:08:12|33149.45
07:08:13|33149.99
07:08:14|33149.99
07:08:15|33149.99
07:08:16|33149.99
07:08:17|33149.99
07:08:18|33149.99
07:08:19|33149.99
07:08:19|33149.99
07:08:21|33150.
07:08:22|33146.
07:08:23|33145.07
07:08:24|33145.07
07:08:25|33138.25
07:08:26|33138.25
07:08:27|33138.25
07:08:28|33142.
07:08:29|33142.03
07:08:30|33142.03
07:08:31|33142.03
07:08:32|33142.03
07:08:33|33142.03
07:08:34|33147.99
07:08:35|33147.99
07:08:37|33147.99
07:08:38|33147.99
07:08:39|33147.99
07:08:40|33147.99
07:08:42|33143.44
07:08:43|33142.66
07:08:44|33141.93
07:08:45|33141.93
07:08:46|33141.93
07:08:47|33136.87
07:08:47|33125.3
07:08:48|33113.23
07:08:49|33121.95
07:08:51|33132.4
07:08:51|33132.4
07:08:52|33132.4
07:08:54|33132.4
07:08:54|33141.37
07:08:55|33149.2
07:08:57|33143.12
07:08:59|33143.12
07:08:59|33144.31
07:09:01|33145.48
07:09:02|33142.63
07:09:04|33142.63
07:09:05|33140.4
07:09:07|33140.27
07:09:09|33140.27
07:09:10|33140.27
07:09:12|33140.27
07:09:12|33138.53
07:09:13|33136.51
07:09:14|33136.51
07:09:15|33136.51
07:09:16|33135.24
07:09:17|33135.24
07:09:18|33135.24
07:09:20|33135.24
07:09:20|33118.54
07:09:22|33116.82
07:09:24|33116.39
07:09:24|33116.39
07:09:26|33114.46
07:09:26|33114.46
07:09:27|33114.19
07:09:29|33114.19
07:09:30|33108.3
07:09:30|33105.17
07:09:32|33104.1
07:09:33|33100.01
07:09:33|33102.39
07:09:35|33102.39
07:09:36|33102.39
07:09:36|33102.39
07:09:37|33111.81
07:09:38|33111.81
07:09:40|33116.52
07:09:41|33117.06
07:09:42|33117.06
07:09:44|33117.06
07:09:44|33110.87
07:09:45|33110.87
07:09:46|33109.56
07:09:47|33106.82
07:09:48|33105.21
07:09:49|33105.21
07:09:50|33105.21
07:09:51|33105.21
07:09:52|33107.02
07:09:53|33107.02
07:09:54|33100.33
07:09:55|33103.19
07:09:57|33103.19
07:09:57|33103.19
07:09:59|33106.03
07:09:59|33106.03
07:10:01|33106.03
07:10:01|33102.58
07:10:02|33102.58
07:10:05|33101.31
07:10:06|33105.57
07:10:07|33127.21
07:10:09|33130.
07:10:10|33130.
07:10:12|33128.4
07:10:13|33128.4
07:10:13|33128.4
07:10:14|33128.4
07:10:16|33126.87
07:10:17|33126.87
07:10:18|33126.87
07:10:20|33126.87
07:10:20|33126.87
07:10:21|33127.19
07:10:22|33127.19
07:10:23|33127.19
07:10:24|33127.21
07:10:25|33150.25
07:10:26|33150.25
07:10:27|33150.18
07:10:28|33150.18
07:10:29|33146.74
07:10:31|33146.74
07:10:31|33135.94
07:10:32|33135.94
07:10:33|33135.94
07:10:34|33135.95
07:10:35|33135.95
07:10:36|33144.15
07:10:37|33144.15
07:10:38|33144.15
07:10:39|33144.15
07:10:40|33144.15
07:10:41|33137.56
07:10:43|33137.56
07:10:44|33137.56
07:10:45|33157.5
07:10:47|33160.43
07:10:47|33163.88
07:10:49|33163.14
07:10:50|33163.14
07:10:50|33163.14
07:10:52|33156.46
07:10:52|33156.46
07:10:54|33156.46
07:10:54|33160.78
07:10:55|33150.44
07:10:57|33150.44
07:10:58|33150.44
07:10:59|33150.44
07:11:01|33147.65
07:11:02|33137.44
07:11:03|33135.8
07:11:04|33133.76
07:11:06|33133.76
07:11:07|33133.76
07:11:08|33133.76
07:11:09|33133.76
07:11:10|33133.76
07:11:11|33133.76
07:11:13|33133.76
07:11:13|33132.96
07:11:14|33132.96
07:11:16|33132.96
07:11:17|33132.96
07:11:17|33132.96
07:11:18|33132.96
07:11:19|33144.48
07:11:20|33144.48
07:11:21|33144.48
07:11:22|33144.48
07:11:24|33144.48
07:11:25|33144.48
07:11:25|33150.24
07:11:27|33150.24
07:11:27|33150.24
07:11:28|33150.24
07:11:29|33150.24
07:11:30|33146.95
07:11:32|33147.62
07:11:32|33147.62
07:11:33|33146.98
07:11:34|33146.98
07:11:36|33146.98
07:11:37|33146.98
07:11:37|33146.38
07:11:39|33146.38
07:11:40|33146.38
07:11:41|33146.38
07:11:41|33146.38
07:11:42|33146.38
07:11:44|33146.38
07:11:45|33146.38
07:11:45|33146.38
07:11:47|33146.38
07:11:47|33147.55
07:11:48|33147.55
07:11:49|33147.55
07:11:51|33139.07
07:11:51|33139.07
07:11:53|33139.07
07:11:53|33141.01
07:11:55|33141.01
07:11:56|33141.01
07:11:56|33141.01
07:11:57|33141.01
07:11:59|33141.01
07:12:00|33141.01
07:12:02|33138.63
07:12:03|33138.63
07:12:04|33138.63
07:12:05|33138.63
07:12:07|33140.64
07:12:07|33140.64
07:12:08|33140.64
07:12:10|33149.96
07:12:10|33149.96
07:12:11|33149.96
07:12:12|33149.96
07:12:14|33149.95
07:12:15|33149.95
07:12:16|33143.33
07:12:17|33138.59
07:12:18|33137.47
07:12:19|33137.41
07:12:20|33137.41
07:12:21|33137.41
07:12:22|33137.41
07:12:24|33137.41
07:12:24|33137.41
07:12:25|33137.41
07:12:26|33137.41
07:12:27|33137.41
07:12:29|33131.73
07:12:30|33131.89
07:12:31|33131.89
07:12:32|33137.48
07:12:33|33137.48
07:12:34|33137.48
07:12:35|33137.47
07:12:36|33137.48
07:12:37|33147.89
07:12:38|33146.17
07:12:39|33142.79
07:12:40|33142.82
07:12:41|33133.43
07:12:42|33133.43
07:12:43|33133.43
07:12:44|33133.43
07:12:45|33133.43
07:12:46|33133.43
07:12:47|33133.43
07:12:48|33133.43
07:12:49|33133.43
07:12:50|33133.43
07:12:51|33133.43
07:12:52|33135.86
07:12:53|33139.69
07:12:54|33139.69
07:12:55|33139.69
07:12:56|33138.12
07:12:57|33134.36
07:12:58|33134.36
07:12:59|33134.68
07:13:00|33135.3
07:13:01|33135.3
07:13:02|33135.3
07:13:04|33135.3
07:13:06|33135.3
07:13:07|33135.3
07:13:09|33135.3
07:13:10|33135.3
07:13:11|33135.3
07:13:12|33135.3
07:13:12|33127.13
07:13:14|33127.13
07:13:15|33127.13
07:13:15|33127.13
07:13:17|33126.1
07:13:19|33126.1
07:13:20|33126.1
07:13:20|33124.55
07:13:21|33124.55
07:13:23|33124.54
07:13:24|33124.54
07:13:25|33124.54
07:13:27|33124.54
07:13:27|33109.82
07:13:28|33109.82
07:13:30|33104.48
07:13:31|33100.39
07:13:33|33100.39
07:13:34|33100.39
07:13:35|33100.39
07:13:36|33100.39
07:13:37|33105.
07:13:37|33105.
07:13:39|33111.95
07:13:39|33111.95
07:13:41|33116.67
07:13:42|33116.67
07:13:43|33121.94
07:13:45|33123.13
07:13:46|33123.47
07:13:47|33123.47
07:13:47|33123.47
07:13:49|33123.47
07:13:50|33123.47
07:13:50|33123.47
07:13:52|33123.47
07:13:53|33116.49
07:13:53|33112.19
07:13:54|33112.19
07:13:55|33112.19
07:13:56|33112.19
07:13:58|33113.3
07:13:58|33113.3
07:14:01|33112.87
07:14:02|33112.03
07:14:04|33112.03
07:14:06|33112.03
07:14:07|33112.03
07:14:08|33112.03
07:14:10|33112.03
07:14:11|33112.03
07:14:12|33108.64
07:14:13|33110.79
07:14:15|33104.77
07:14:16|33104.77
07:14:17|33104.77
07:14:17|33104.77
07:14:18|33104.77
07:14:21|33103.02
07:14:22|33103.02
07:14:23|33104.77
07:14:23|33104.77
07:14:24|33104.77
07:14:25|33115.05
07:14:26|33115.05
07:14:28|33115.05
07:14:28|33115.05
07:14:30|33111.84
07:14:31|33108.47
07:14:32|33106.67
07:14:33|33103.97
07:14:34|33103.97
07:14:35|33103.97
07:14:36|33103.97
07:14:37|33103.97
07:14:38|33105.92
07:14:39|33106.86
07:14:40|33106.86
07:14:41|33106.86
07:14:42|33106.86
07:14:43|33106.86
07:14:44|33106.86
07:14:45|33106.86
07:14:46|33106.86
07:14:47|33104.05
07:14:48|33104.05
07:14:49|33104.05
07:14:50|33104.05
07:14:51|33100.74
07:14:52|33100.74
07:14:53|33100.74
07:14:54|33100.68
07:14:55|33100.68
07:14:56|33097.22
07:14:57|33097.22
07:14:58|33097.22
07:14:59|33102.6
07:15:00|33102.6
07:15:01|33105.5
07:15:02|33105.5
07:15:03|33105.5
07:15:05|33105.49
07:15:06|33105.49
07:15:07|33105.5
07:15:08|33105.5
07:15:09|33105.5
07:15:10|33105.5
07:15:12|33105.5
07:15:13|33105.5
07:15:14|33105.5
07:15:15|33105.5
07:15:16|33123.85
07:15:16|33123.85
07:15:18|33123.85
07:15:18|33123.85
07:15:20|33119.05
07:15:21|33109.78
07:15:22|33107.66
07:15:23|33106.34
07:15:24|33105.9
07:15:25|33105.9
07:15:25|33105.96
07:15:27|33105.96
07:15:29|33109.78
07:15:29|33109.78
07:15:31|33109.78
07:15:31|33109.78
07:15:32|33109.78
07:15:33|33109.78
07:15:34|33109.78
07:15:35|33109.78
07:15:37|33109.78
07:15:39|33109.78
07:15:40|33105.51
07:15:41|33106.97
07:15:42|33106.97
07:15:43|33106.97
07:15:44|33105.57
07:15:45|33106.
07:15:46|33111.87
07:15:47|33111.87
07:15:48|33119.72
07:15:49|33119.72
07:15:50|33109.67
07:15:51|33109.67
07:15:52|33109.67
07:15:53|33109.67
07:15:54|33108.54
07:15:55|33108.54
07:15:56|33106.66
07:15:58|33103.28
07:15:58|33130.08
07:15:59|33116.38
07:16:01|33118.71
07:16:01|33118.71
07:16:02|33118.71
07:16:03|33118.71
07:16:06|33118.71
07:16:06|33118.6
07:16:07|33118.66
07:16:08|33118.66
07:16:09|33118.66
07:16:11|33118.66
07:16:12|33118.66
07:16:13|33118.66
07:16:14|33118.66
07:16:15|33118.66
07:16:16|33118.66
07:16:17|33112.6
07:16:18|33112.6
07:16:19|33111.49
07:16:20|33111.49
07:16:21|33111.49
07:16:22|33125.52
07:16:23|33125.52
07:16:24|33125.52
07:16:25|33125.52
07:16:26|33125.52
07:16:27|33125.52
07:16:28|33125.52
07:16:29|33125.52
07:16:30|33125.52
07:16:31|33125.52
07:16:32|33125.52
07:16:33|33125.52
07:16:34|33118.4
07:16:35|33115.82
07:16:36|33115.82
07:16:37|33115.82
07:16:38|33115.82
07:16:39|33108.22
07:16:40|33109.57
07:16:41|33109.73
07:16:42|33107.4
07:16:43|33107.94
07:16:44|33107.94
07:16:45|33107.94
07:16:46|33107.94
07:16:47|33108.
07:16:48|33107.93
07:16:49|33099.14
07:16:50|33099.14
07:16:51|33099.14
07:16:52|33099.14
07:16:53|33099.14
07:16:54|33099.14
07:16:55|33099.14
07:16:56|33099.14
07:16:57|33104.34
07:16:58|33106.84
07:16:59|33106.84
07:17:00|33108.88
07:17:01|33108.88
07:17:02|33108.88
07:17:03|33108.88
07:17:04|33103.05
07:17:05|33097.84
07:17:06|33097.84
07:17:08|33099.01
07:17:10|33097.21
07:17:11|33097.21
07:17:11|33097.21
07:17:13|33097.74
07:17:13|33097.74
07:17:16|33097.19
07:17:16|33096.4
07:17:18|33096.4
07:17:18|33096.4
07:17:20|33096.4
07:17:21|33094.7
07:17:21|33094.7
07:17:23|33094.7
07:17:24|33094.7
07:17:25|33094.7
07:17:27|33095.53
07:17:29|33095.53
07:17:30|33093.14
07:17:31|33093.14
07:17:32|33095.71
07:17:33|33098.32
07:17:34|33098.37
07:17:35|33098.37
07:17:36|33098.37
07:17:37|33098.37
07:17:38|33098.37
07:17:39|33108.22
07:17:40|33108.22
07:17:41|33108.22
07:17:42|33108.22
07:17:43|33108.22
07:17:44|33106.04
07:17:45|33106.04
07:17:46|33106.04
07:17:47|33106.04
07:17:48|33106.04
07:17:49|33099.17
07:17:50|33099.64
07:17:51|33099.63
07:17:52|33099.63
07:17:53|33099.63
07:17:54|33099.63
07:17:55|33099.63
07:17:56|33099.63
07:17:57|33101.66
07:17:58|33103.96
07:17:59|33103.96
07:18:00|33103.96
07:18:01|33103.96
07:18:02|33103.96
07:18:03|33109.38
07:18:04|33109.38
07:18:05|33109.84
07:18:06|33103.05
07:18:07|33103.05
07:18:08|33103.05
07:18:09|33103.05
07:18:10|33096.16
07:18:11|33096.16
07:18:12|33096.14
07:18:13|33096.14
07:18:14|33096.14
07:18:15|33096.14
07:18:16|33096.14
07:18:17|33096.14
07:18:18|33096.14
07:18:20|33100.5
07:18:20|33100.5
07:18:21|33091.33
07:18:23|33090.26
07:18:24|33088.12
07:18:25|33088.41
07:18:26|33088.41
07:18:27|33084.59
07:18:28|33084.59
07:18:29|33084.58
07:18:30|33084.58
07:18:31|33084.58
07:18:32|33084.58
07:18:33|33084.58
07:18:34|33084.58
07:18:35|33084.58
07:18:36|33084.58
07:18:37|33084.58
07:18:39|33083.69
07:18:39|33087.03
07:18:41|33087.03
07:18:43|33087.03
07:18:43|33087.03
07:18:44|33087.03
07:18:45|33085.94
07:18:46|33083.68
07:18:47|33083.68
07:18:48|33083.71
07:18:49|33083.68
07:18:50|33083.68
07:18:51|33083.68
07:18:52|33083.68
07:18:53|33083.68
07:18:54|33083.68
07:18:55|33083.68
07:18:56|33083.68
07:18:57|33083.68
07:18:58|33083.68
07:18:59|33086.59
07:19:00|33101.36
07:19:01|33099.12
07:19:02|33099.12
07:19:03|33099.12
07:19:04|33099.12
07:19:05|33099.12
07:19:06|33089.51
07:19:07|33083.57
07:19:08|33084.53
07:19:09|33084.53
07:19:10|33084.55
07:19:12|33092.07
07:19:13|33092.07
07:19:15|33092.07
07:19:16|33092.07
07:19:18|33096.76
07:19:18|33100.
07:19:21|33100.
07:19:21|33100.07
07:19:23|33100.07
07:19:25|33089.93
07:19:25|33090.31
07:19:27|33095.17
07:19:28|33095.17
07:19:28|33095.17
07:19:29|33095.17
07:19:30|33095.17
07:19:32|33078.65
07:19:33|33078.65
07:19:34|33078.65
07:19:35|33079.3
07:19:36|33079.3
07:19:37|33079.3
07:19:37|33086.3
07:19:38|33091.28
07:19:40|33101.97
07:19:40|33091.59
07:19:41|33091.59
07:19:42|33091.59
07:19:43|33091.59
07:19:45|33091.59
07:19:45|33091.59
07:19:46|33091.59
07:19:49|33084.25
07:19:49|33084.25
07:19:50|33084.25
07:19:51|33085.89
07:19:52|33085.89
07:19:53|33087.96
07:19:54|33087.95
07:19:55|33087.95
07:19:56|33087.95
07:19:58|33084.72
07:19:58|33084.72
07:19:59|33084.72
07:20:00|33084.5
07:20:01|33084.5
07:20:02|33086.68
07:20:03|33086.68
07:20:05|33092.91
07:20:06|33092.51
07:20:07|33092.51
07:20:08|33084.22
07:20:09|33084.22
07:20:10|33084.22
07:20:11|33084.22
07:20:12|33085.48
07:20:13|33085.48
07:20:15|33087.45
07:20:16|33087.45
07:20:17|33088.46
07:20:18|33084.21
07:20:18|33084.21
07:20:20|33088.41
07:20:22|33090.76
07:20:23|33090.76
07:20:24|33090.76
07:20:25|33090.76
07:20:26|33090.76
07:20:27|33093.94
07:20:29|33093.94
07:20:30|33093.94
07:20:31|33093.94
07:20:32|33093.94
07:20:33|33093.37
07:20:34|33093.37
07:20:35|33093.37
07:20:36|33093.37
07:20:37|33093.37
07:20:38|33093.37
07:20:39|33093.37
07:20:40|33093.37
07:20:41|33093.37
07:20:42|33093.37
07:20:43|33093.37
07:20:44|33093.37
07:20:45|33093.37
07:20:46|33093.37
07:20:47|33093.37
07:20:48|33093.37
07:20:49|33097.94
07:20:50|33097.94
07:20:51|33097.94
07:20:52|33097.94
07:20:53|33101.25
07:20:54|33101.25
07:21:00|33098.58
07:21:00|33098.58
07:21:02|33098.58
07:21:03|33098.58
07:21:03|33100.32
07:21:05|33100.32
07:21:06|33100.51
07:21:06|33100.51
07:21:07|33100.51
07:21:08|33100.51
07:21:11|33095.79
07:21:11|33096.8
07:21:13|33096.8
07:21:15|33097.46
07:21:15|33097.46
07:21:17|33097.46
07:21:17|33097.46
07:21:18|33102.98
07:21:20|33102.98
07:21:22|33102.98
07:21:22|33103.75
07:21:23|33103.75
07:21:29|33103.5
07:21:29|33103.5
07:21:31|33103.5
07:21:32|33103.5
07:21:33|33103.5
07:21:34|33103.5
07:21:35|33103.5
07:21:37|33103.5
07:21:37|33103.5
07:21:38|33103.5
07:21:39|33103.03
07:21:40|33103.02
07:21:42|33103.02
07:21:43|33103.02
07:21:44|33103.02
07:21:45|33103.02
07:21:46|33103.02
07:21:47|33103.02
07:21:48|33103.02
07:21:49|33103.02
07:21:50|33103.02
07:21:51|33103.02
07:21:52|33101.96
07:21:53|33099.14
07:21:54|33099.14
07:21:55|33099.14
07:21:56|33099.14
07:21:57|33099.14
07:21:58|33099.14
07:21:59|33099.14
07:22:00|33099.14
07:22:01|33099.14
07:22:02|33099.14
07:22:03|33102.78
07:22:04|33102.78
07:22:05|33102.87
07:22:06|33102.87
07:22:07|33102.87
07:22:08|33109.99
07:22:10|33109.99
07:22:11|33114.96
07:22:13|33113.12
07:22:13|33113.12
07:22:15|33113.1
07:22:15|33113.1
07:22:16|33112.01
07:22:17|33112.93
07:22:18|33112.93
07:22:19|33112.93
07:22:21|33110.99
07:22:22|33110.99
07:22:23|33110.99
07:22:24|33111.99
07:22:25|33111.99
07:22:26|33111.99
07:22:27|33111.99
07:22:28|33114.42
07:22:29|33114.
07:22:30|33114.
07:22:31|33114.
07:22:32|33114.
07:22:33|33114.
07:22:34|33114.
07:22:35|33114.
07:22:36|33114.
07:22:37|33114.
07:22:38|33114.99
07:22:39|33119.29
07:22:40|33119.22
07:22:41|33118.55
07:22:42|33118.58
07:22:43|33118.58
07:22:44|33117.9
07:22:45|33117.92
07:22:46|33117.9
07:22:47|33117.9
07:22:48|33117.93
07:22:49|33117.93
07:22:50|33114.01
07:22:51|33114.01
07:22:52|33114.01
07:22:53|33114.01
07:22:54|33104.92
07:22:55|33104.92
07:22:56|33104.92
07:22:57|33104.92
07:22:58|33104.92
07:22:59|33103.03
07:23:00|33101.33
07:23:01|33101.33
07:23:02|33101.33
07:23:03|33101.33
07:23:04|33101.33
07:23:05|33101.33
07:23:06|33101.38
07:23:07|33101.38
07:23:08|33101.38
07:23:09|33101.38
07:23:10|33101.38
07:23:12|33101.38
07:23:14|33101.38
07:23:15|33101.38
07:23:17|33101.38
07:23:18|33101.38
07:23:20|33101.38
07:23:21|33101.38
07:23:22|33098.37
07:23:23|33098.37
07:23:24|33098.37
07:23:26|33098.37
07:23:27|33098.37
07:23:28|33098.37
07:23:28|33095.28
07:23:30|33095.28
07:23:31|33095.28
07:23:32|33096.17
07:23:32|33096.17
07:23:34|33096.17
07:23:36|33096.17
07:23:37|33096.17
07:23:38|33096.17
07:23:39|33095.07
07:23:40|33095.07
07:23:41|33095.07
07:23:42|33089.87
07:23:43|33089.87
07:23:45|33089.93
07:23:46|33089.94
07:23:47|33096.17
07:23:47|33096.17
07:23:48|33096.2
07:23:50|33096.2
07:23:51|33089.06
07:23:52|33089.06
07:23:53|33090.62
07:23:54|33090.62
07:23:55|33090.62
07:23:56|33090.62
07:23:57|33090.62
07:23:58|33089.08
07:23:59|33089.08
07:24:00|33080.26
07:24:01|33087.42
07:24:02|33087.42
07:24:03|33087.42
07:24:04|33087.42
07:24:05|33091.3
07:24:06|33091.95
07:24:07|33091.95
07:24:08|33091.55
07:24:09|33091.55
07:24:10|33091.91
07:24:11|33091.91
07:24:12|33091.91
07:24:13|33091.91
07:24:14|33091.91
07:24:15|33098.36
07:24:16|33098.36
07:24:17|33098.36
07:24:18|33098.37
07:24:19|33098.37
07:24:20|33098.37
07:24:21|33098.37
07:24:22|33107.14
07:24:23|33107.14
07:24:25|33107.14
07:24:25|33107.14
07:24:27|33107.22
07:24:27|33107.29
07:24:28|33107.29
07:24:30|33107.29
07:24:30|33107.29
07:24:31|33104.54
07:24:33|33104.54
07:24:34|33104.54
07:24:35|33104.54
07:24:35|33099.17
07:24:37|33099.17
07:24:38|33099.17
07:24:39|33099.17
07:24:40|33099.17
07:24:41|33100.99
07:24:42|33100.99
07:24:43|33100.99
07:24:44|33102.73
07:24:44|33102.73
07:24:46|33102.73
07:24:47|33102.73
07:24:48|33099.34
07:24:49|33099.34
07:24:50|33099.34
07:24:51|33099.34
07:24:52|33099.34
07:24:53|33099.34
07:24:54|33098.41
07:24:55|33099.1
07:24:56|33099.74
07:24:57|33099.74
07:24:58|33099.74
07:24:59|33099.74
07:25:00|33099.74
07:25:01|33099.74
07:25:02|33099.74
07:25:03|33099.74
07:25:04|33102.77
07:25:05|33104.1
07:25:06|33104.1
07:25:07|33101.54
07:25:08|33101.54
07:25:09|33101.54
07:25:10|33102.26
07:25:11|33102.26
07:25:12|33102.26
07:25:14|33102.63
07:25:15|33104.97
07:25:16|33104.97
07:25:17|33107.9
07:25:18|33107.9
07:25:19|33107.9
07:25:21|33107.9
07:25:22|33107.37
07:25:24|33110.14
07:25:25|33110.14
07:25:26|33105.65
07:25:27|33103.5
07:25:29|33103.5
07:25:29|33103.5
07:25:30|33103.5
07:25:31|33103.5
07:25:32|33103.5
07:25:34|33105.23
07:25:35|33105.23
07:25:36|33105.23
07:25:37|33105.23
07:25:38|33105.23
07:25:39|33105.23
07:25:40|33107.09
07:25:41|33107.1
07:25:42|33107.13
07:25:43|33106.97
07:25:44|33106.97
07:25:45|33116.04
07:25:46|33112.05
07:25:47|33112.05
07:25:48|33112.05
07:25:49|33112.05
07:25:50|33110.76
07:25:51|33110.77
07:25:52|33110.77
07:25:53|33110.77
07:25:54|33110.77
07:25:55|33110.77
07:25:56|33110.77
07:25:57|33110.77
07:25:58|33110.77
07:25:59|33110.77
07:26:00|33110.77
07:26:02|33110.77
07:26:03|33106.84
07:26:03|33106.84
07:26:05|33108.8
07:26:05|33110.76
07:26:07|33110.76
07:26:08|33110.76
07:26:09|33110.76
07:26:10|33110.76
07:26:11|33110.76
07:26:13|33110.76
07:26:13|33110.76
07:26:15|33111.63
07:26:16|33111.63
07:26:17|33112.08
07:26:19|33112.08
07:26:20|33112.08
07:26:21|33121.01
07:26:21|33121.01
07:26:24|33122.98
07:26:24|33126.07
07:26:25|33126.13
07:26:27|33126.13
07:26:28|33126.14
07:26:29|33126.14
07:26:30|33145.41
07:26:31|33145.41
07:26:32|33145.41
07:26:33|33145.41
07:26:34|33145.41
07:26:36|33145.41
07:26:36|33134.76
07:26:38|33134.76
07:26:39|33134.52
07:26:40|33134.52
07:26:40|33134.39
07:26:41|33134.39
07:26:43|33136.1
07:26:44|33136.1
07:26:44|33136.1
07:26:46|33149.47
07:26:47|33164.85
07:26:48|33165.38
07:26:49|33148.02
07:26:49|33148.02
07:26:51|33148.02
07:26:51|33143.92
07:26:52|33143.92
07:26:53|33143.92
07:26:54|33143.92
07:26:55|33143.92
07:26:57|33143.92
07:26:57|33143.92
07:26:58|33144.71
07:26:59|33144.71
07:27:00|33144.71
07:27:01|33144.71
07:27:03|33144.36
07:27:05|33144.36
07:27:05|33144.36
07:27:07|33144.36
07:27:08|33144.36
07:27:08|33144.36
07:27:09|33144.36
07:27:10|33144.36
07:27:11|33144.36
07:27:12|33144.36
07:27:14|33144.36
07:27:15|33144.36
07:27:16|33144.
07:27:18|33144.
07:27:18|33144.
07:27:21|33144.
07:27:22|33144.
07:27:23|33140.51
07:27:24|33140.52
07:27:25|33145.72
07:27:26|33145.72
07:27:27|33145.71
07:27:27|33145.71
07:27:29|33145.71
07:27:29|33145.71
07:27:32|33141.56
07:27:32|33141.56
07:27:33|33141.03
07:27:35|33141.03
07:27:36|33142.36
07:27:36|33142.36
07:27:39|33142.36
07:27:39|33142.36
07:27:40|33142.36
07:27:41|33142.36
07:27:42|33142.36
07:27:43|33142.36
07:27:45|33138.92
07:27:46|33138.92
07:27:47|33138.92
07:27:48|33138.92
07:27:49|33138.92
07:27:50|33138.92
07:27:51|33138.92
07:27:52|33138.92
07:27:53|33128.35
07:27:54|33128.35
07:27:55|33133.03
07:27:56|33132.12
07:27:57|33132.12
07:27:58|33132.14
07:27:59|33132.91
07:28:00|33132.91
07:28:01|33135.13
07:28:02|33129.24
07:28:03|33129.24
07:28:05|33129.24
07:28:05|33129.24
07:28:07|33129.24
07:28:07|33129.24
07:28:09|33129.24
07:28:09|33129.24
07:28:10|33129.24
07:28:12|33129.24
07:28:12|33130.
07:28:13|33130.
07:28:15|33130.
07:28:16|33130.
07:28:18|33130.
07:28:19|33130.
07:28:21|33130.
07:28:22|33130.
07:28:24|33130.
07:28:25|33130.
07:28:26|33130.
07:28:27|33130.
07:28:27|33130.
07:28:28|33130.
07:28:29|33130.
07:28:30|33130.
07:28:31|33130.
07:28:33|33130.
07:28:35|33130.
07:28:35|33126.95
07:28:36|33126.95
07:28:37|33126.95
07:28:39|33126.95
07:28:39|33126.95
07:28:40|33126.95
07:28:41|33126.95
07:28:43|33126.95
07:28:43|33118.3
07:28:45|33118.3
07:28:45|33118.3
07:28:48|33118.3
07:28:49|33116.69
07:28:50|33112.29
07:28:51|33112.29
07:28:52|33112.29
07:28:53|33113.32
07:28:54|33111.84
07:28:55|33111.84
07:28:56|33111.84
07:28:57|33111.84
07:28:58|33111.84
07:28:59|33111.84
07:29:00|33111.91
07:29:01|33111.91
07:29:02|33111.91
07:29:03|33111.91
07:29:04|33111.91
07:29:05|33111.91
07:29:06|33111.91
07:29:07|33111.91
07:29:09|33111.91
07:29:09|33111.9
07:29:11|33111.87
07:29:12|33111.87
07:29:13|33111.87
07:29:14|33106.13
07:29:14|33106.13
07:29:15|33106.13
07:29:17|33106.13
07:29:18|33106.13
07:29:18|33106.13
07:29:20|33106.13
07:29:22|33106.13
07:29:22|33106.13
07:29:24|33106.13
07:29:25|33106.13
07:29:27|33106.13
07:29:28|33106.13
07:29:29|33106.13
07:29:31|33102.93
07:29:31|33102.93
07:29:32|33103.86
07:29:33|33104.03
07:29:35|33104.03
07:29:36|33104.03
07:29:36|33104.03
07:29:37|33104.03
07:29:38|33115.79
07:29:39|33115.79
07:29:40|33115.79
07:29:42|33115.79
07:29:44|33115.79
07:29:44|33115.79
07:29:45|33112.67
07:29:46|33112.67
07:29:47|33112.67
07:29:48|33112.67
07:29:49|33112.68
07:29:50|33118.72
07:29:51|33118.72
07:29:52|33120.39
07:29:53|33122.15
07:29:54|33122.31
07:29:55|33122.31
07:29:56|33122.32
07:29:57|33129.99
07:29:58|33124.86
07:29:59|33124.86
07:30:00|33124.87
07:30:01|33124.87
07:30:02|33121.39
07:30:03|33121.39
07:30:04|33118.65
07:30:05|33118.65
07:30:06|33118.85
07:30:07|33118.85
07:30:08|33118.85
07:30:09|33118.86
07:30:10|33118.86
07:30:11|33123.16
07:30:13|33123.16
07:30:14|33127.47
07:30:15|33128.14
07:30:16|33128.15
07:30:17|33129.24
07:30:19|33129.24
07:30:21|33128.82
07:30:21|33128.82
07:30:23|33129.01
07:30:24|33138.29
07:30:24|33139.1
07:30:25|33140.78
07:30:26|33140.78
07:30:28|33148.6
07:30:28|33144.34
07:30:30|33144.33
07:30:31|33144.33
07:30:32|33144.33
07:30:33|33144.33
07:30:34|33144.33
07:30:35|33144.33
07:30:36|33144.33
07:30:37|33142.57
07:30:38|33142.57
07:30:39|33142.57
07:30:40|33142.57
07:30:41|33142.57
07:30:42|33142.57
07:30:43|33142.57
07:30:44|33143.93
07:30:45|33143.93
07:30:46|33143.93
07:30:47|33143.93
07:30:48|33143.93
07:30:49|33144.35
07:30:50|33144.35
07:30:51|33144.36
07:30:52|33144.36
07:30:53|33145.07
07:30:54|33145.07
07:30:55|33144.47
07:30:57|33144.47
07:30:57|33144.47
07:30:58|33144.47
07:30:59|33144.47
07:31:01|33143.35
07:31:02|33143.35
07:31:03|33143.35
07:31:03|33143.35
07:31:04|33143.35
07:31:06|33143.35
07:31:07|33136.81
07:31:09|33136.81
07:31:09|33136.81
07:31:10|33136.81
07:31:11|33136.81
07:31:14|33123.56
07:31:14|33123.56
07:31:15|33123.56
07:31:16|33123.56
07:31:18|33123.56
07:31:19|33123.56
07:31:21|33123.56
07:31:23|33127.09
07:31:23|33124.01
07:31:24|33124.01
07:31:26|33125.51
07:31:27|33125.51
07:31:29|33125.51
07:31:30|33119.82
07:31:30|33119.82
07:31:31|33119.82
07:31:32|33119.82
07:31:34|33122.21
07:31:36|33122.21
07:31:36|33122.21
07:31:38|33122.21
07:31:38|33120.77
07:31:39|33120.77
07:31:40|33121.28
07:31:41|33121.28
07:31:42|33120.58
07:31:43|33116.97
07:31:44|33116.97
07:31:45|33116.97
07:31:46|33115.79
07:31:47|33115.79
07:31:48|33115.79
07:31:49|33115.79
07:31:50|33115.91
07:31:51|33116.53
07:31:52|33116.45
07:31:53|33116.45
07:31:55|33116.64
07:31:56|33115.91
07:31:56|33115.91
07:31:57|33115.91
07:31:58|33114.43
07:31:59|33114.43
07:32:01|33114.44
07:32:02|33114.44
07:32:03|33117.66
07:32:04|33117.66
07:32:05|33117.66
07:32:06|33116.81
07:32:07|33119.75
07:32:08|33119.75
07:32:09|33119.75
07:32:10|33119.75
07:32:11|33134.51
07:32:12|33133.98
07:32:13|33135.65
07:32:14|33128.34
07:32:16|33128.34
07:32:18|33125.37
07:32:18|33125.37
07:32:19|33125.37
07:32:22|33125.37
07:32:23|33125.37
07:32:25|33125.37
07:32:26|33127.41
07:32:27|33127.76
07:32:28|33127.41
07:32:28|33124.81
07:32:30|33124.81
07:32:32|33114.37
07:32:33|33114.37
07:32:33|33114.37
07:32:35|33114.37
07:32:36|33114.37
07:32:36|33114.37
07:32:37|33114.37
07:32:39|33114.37
07:32:40|33114.37
07:32:41|33112.24
07:32:42|33112.24
07:32:43|33112.24
07:32:44|33112.24
07:32:45|33112.24
07:32:46|33112.24
07:32:47|33112.41
07:32:48|33112.41
07:32:49|33112.41
07:32:50|33112.41
07:32:51|33112.41
07:32:52|33112.41
07:32:53|33112.41
07:32:54|33114.66
07:32:55|33114.66
07:32:56|33114.66
07:32:57|33114.66
07:32:58|33114.66
07:32:59|33116.05
07:33:00|33117.32
07:33:01|33117.32
07:33:02|33117.32
07:33:03|33114.67
07:33:04|33114.67
07:33:05|33114.67
07:33:06|33114.67
07:33:07|33113.89
07:33:08|33113.89
07:33:09|33113.89
07:33:10|33113.89
07:33:12|33113.89
07:33:13|33113.88
07:33:14|33112.42
07:33:15|33112.41
07:33:16|33112.41
07:33:17|33112.41
07:33:19|33112.41
07:33:20|33113.31
07:33:20|33113.31
07:33:23|33113.03
07:33:24|33113.03
07:33:26|33114.07
07:33:27|33114.07
07:33:28|33114.07
07:33:29|33110.47
07:33:30|33110.47
07:33:31|33109.79
07:33:32|33112.17
07:33:33|33112.17
07:33:34|33112.17
07:33:36|33112.17
07:33:36|33103.81
07:33:37|33103.82
07:33:39|33103.82
07:33:39|33103.82
07:33:41|33103.82
07:33:41|33103.82
07:33:43|33103.82
07:33:43|33103.82
07:33:46|33103.81
07:33:46|33103.81
07:33:47|33103.81
07:33:48|33103.81
07:33:49|33103.81
07:33:51|33103.81
07:33:53|33098.19
07:33:53|33098.19
07:33:54|33099.33
07:33:55|33099.33
07:33:56|33099.33
07:33:57|33100.67
07:33:58|33100.67
07:33:59|33100.67
07:34:00|33100.67
07:34:01|33100.79
07:34:02|33100.79
07:34:04|33100.79
07:34:05|33104.04
07:34:06|33104.04
07:34:07|33104.5
07:34:08|33104.5
07:34:09|33104.88
07:34:10|33105.8
07:34:11|33105.8
07:34:13|33105.8
07:34:13|33101.88
07:34:15|33101.88
07:34:16|33101.88
07:34:16|33101.88
07:34:18|33101.88
07:34:19|33101.88
07:34:20|33101.88
07:34:22|33101.88
07:34:22|33101.88
07:34:23|33101.88
07:34:25|33101.88
07:34:27|33100.86
07:34:28|33098.71
07:34:28|33098.71
07:34:30|33098.71
07:34:31|33098.37
07:34:32|33105.79
07:34:33|33105.79
07:34:34|33105.79
07:34:35|33105.8
07:34:37|33105.8
07:34:37|33105.8
07:34:39|33099.73
07:34:40|33099.73
07:34:41|33099.63
07:34:42|33099.63
07:34:43|33096.19
07:34:44|33096.19
07:34:44|33096.19
07:34:46|33096.19
07:34:46|33096.19
07:34:47|33096.19
07:34:48|33096.19
07:34:49|33096.19
07:34:50|33096.19
07:34:51|33096.22
07:34:52|33096.22
07:34:53|33096.22
07:34:55|33096.22
07:34:55|33096.22
07:34:56|33096.22
07:34:57|33096.22
07:34:59|33096.22
07:35:00|33096.22
07:35:01|33096.22
07:35:01|33096.22
07:35:04|33094.76
07:35:05|33094.74
07:35:06|33094.82
07:35:07|33094.82
07:35:08|33096.25
07:35:09|33096.26
07:35:11|33096.26
07:35:12|33096.26
07:35:13|33096.26
07:35:13|33096.26
07:35:15|33104.49
07:35:16|33104.45
07:35:17|33104.45
07:35:19|33105.75
07:35:19|33108.22
07:35:21|33108.22
07:35:21|33105.08
07:35:24|33105.08
07:35:25|33105.08
07:35:27|33100.37
07:35:27|33100.37
07:35:29|33100.37
07:35:30|33107.25
07:35:30|33117.14
07:35:32|33111.68
07:35:32|33109.94
07:35:35|33109.94
07:35:35|33109.94
07:35:37|33109.94
07:35:37|33109.94
07:35:39|33113.09
07:35:41|33113.09
07:35:42|33113.09
07:35:43|33113.09
07:35:44|33113.09
07:35:45|33112.36
07:35:46|33112.36
07:35:47|33112.36
07:35:48|33111.79
07:35:49|33101.87
07:35:50|33111.79
07:35:51|33111.79
07:35:52|33111.79
07:35:53|33111.79
07:35:54|33111.79
07:35:55|33111.79
07:35:56|33111.79
07:35:57|33111.79
07:35:58|33111.79
07:35:59|33111.79
07:36:00|33111.79
07:36:01|33116.02
07:36:02|33115.02
07:36:03|33115.02
07:36:04|33115.02
07:36:05|33115.02
07:36:06|33113.93
07:36:07|33113.93
07:36:08|33113.93
07:36:09|33111.79
07:36:10|33111.8
07:36:11|33111.79
07:36:13|33111.79
07:36:15|33111.8
07:36:16|33111.8
07:36:17|33111.84
07:36:18|33111.84
07:36:19|33111.84
07:36:20|33111.84
07:36:20|33111.84
07:36:22|33111.84
07:36:22|33112.99
07:36:24|33111.83
07:36:26|33111.83
07:36:27|33111.84
07:36:28|33111.84
07:36:29|33111.84
07:36:30|33111.84
07:36:30|33111.84
07:36:32|33111.84
07:36:33|33111.84
07:36:34|33111.84
07:36:35|33111.84
07:36:36|33106.31
07:36:37|33106.87
07:36:38|33106.21
07:36:39|33106.21
07:36:40|33105.97
07:36:41|33105.97
07:36:42|33105.97
07:36:43|33105.97
07:36:44|33105.97
07:36:46|33103.24
07:36:47|33103.24
07:36:47|33102.98
07:36:49|33105.08
07:36:50|33105.08
07:36:50|33105.08
07:36:52|33105.08
07:36:53|33105.08
07:36:54|33104.72
07:36:54|33104.72
07:36:56|33104.72
07:36:57|33104.72
07:36:58|33104.72
07:36:59|33104.72
07:37:00|33104.72
07:37:01|33104.72
07:37:02|33104.72
07:37:03|33104.72
07:37:04|33104.72
07:37:05|33104.72
07:37:06|33106.04
07:37:07|33106.05
07:37:09|33106.05
07:37:10|33106.05
07:37:10|33106.05
07:37:11|33106.05
07:37:12|33106.05
07:37:13|33106.05
07:37:15|33106.05
07:37:16|33106.05
07:37:17|33107.49
07:37:18|33107.49
07:37:19|33107.49
07:37:19|33107.49
07:37:21|33107.49
07:37:22|33114.23
07:37:23|33115.94
07:37:24|33115.99
07:37:26|33115.99
07:37:27|33115.99
07:37:27|33115.99
07:37:28|33115.58
07:37:29|33116.19
07:37:31|33116.19
07:37:33|33116.19
07:37:33|33114.29
07:37:34|33106.14
07:37:36|33106.13
07:37:37|33106.13
07:37:38|33106.13
07:37:39|33105.89
07:37:40|33105.89
07:37:41|33105.89
07:37:42|33105.89
07:37:44|33104.47
07:37:45|33104.47
07:37:47|33104.47
07:37:47|33104.47
07:37:48|33104.47
07:37:49|33104.47
07:37:50|33104.47
07:37:51|33104.47
07:37:52|33104.47
07:37:53|33104.47
07:37:54|33104.47
07:37:55|33104.47
07:37:56|33104.47
07:37:57|33104.47
07:37:58|33104.47
07:37:59|33104.47
07:38:00|33104.47
07:38:02|33104.47
07:38:02|33104.47
07:38:03|33103.64
07:38:04|33100.01
07:38:05|33100.01
07:38:06|33101.46
07:38:07|33101.46
07:38:08|33101.46
07:38:09|33101.46
07:38:10|33100.03
07:38:11|33100.03
07:38:12|33100.51
07:38:13|33100.51
07:38:14|33100.02
07:38:16|33100.02
07:38:16|33100.87
07:38:17|33100.87
07:38:19|33100.01
07:38:21|33100.01
07:38:22|33100.01
07:38:23|33100.01
07:38:24|33100.01
07:38:25|33103.64
07:38:26|33120.76
07:38:28|33130.1
07:38:30|33130.08
07:38:30|33130.08
07:38:31|33130.08
07:38:32|33130.07
07:38:33|33130.07
07:38:35|33130.07
07:38:37|33130.16
07:38:38|33130.16
07:38:38|33130.16
07:38:39|33130.16
07:38:40|33130.16
07:38:43|33130.16
07:38:43|33130.15
07:38:44|33136.37
07:38:45|33136.37
07:38:46|33136.37
07:38:47|33136.37
07:38:49|33136.37
07:38:49|33136.37
07:38:50|33136.37
07:38:52|33136.37
07:38:52|33136.37
07:38:54|33136.37
07:38:54|33132.53
07:38:55|33135.12
07:38:57|33134.
07:38:58|33131.91
07:38:59|33131.91
07:38:59|33131.91
07:39:00|33132.33
07:39:01|33132.33
07:39:03|33132.33
07:39:03|33132.33
07:39:04|33132.33
07:39:06|33132.33
07:39:07|33132.33
07:39:08|33131.84
07:39:08|33131.84
07:39:10|33131.84
07:39:10|33131.84
07:39:13|33124.24
07:39:14|33124.24
07:39:15|33124.24
07:39:16|33124.24
07:39:17|33123.31
07:39:18|33123.31
07:39:19|33128.45
07:39:20|33128.45
07:39:21|33128.45
07:39:22|33128.45
07:39:24|33131.14
07:39:25|33126.16
07:39:26|33130.81
07:39:26|33130.82
07:39:28|33130.82
07:39:30|33121.92
07:39:32|33121.99
07:39:32|33121.99
07:39:33|33121.99
07:39:34|33124.97
07:39:35|33124.97
07:39:37|33124.97
07:39:38|33124.97
07:39:38|33126.59
07:39:39|33126.59
07:39:40|33126.59
07:39:41|33126.59
07:39:42|33133.32
07:39:44|33133.32
07:39:45|33133.32
07:39:46|33133.32
07:39:47|33133.31
07:39:48|33133.31
07:39:49|33127.49
07:39:50|33127.49
07:39:51|33120.22
07:39:53|33120.22
07:39:53|33120.22
07:39:54|33120.22
07:39:56|33120.22
07:39:57|33116.14
07:39:58|33113.75
07:39:59|33113.75
07:40:00|33113.75
07:40:01|33113.75
07:40:02|33113.79
07:40:03|33113.79
07:40:04|33113.79
07:40:05|33113.79
07:40:07|33116.17
07:40:09|33116.22
07:40:09|33116.22
07:40:10|33116.22
07:40:12|33116.22
07:40:13|33116.22
07:40:14|33116.22
07:40:15|33116.22
07:40:16|33116.22
07:40:17|33116.22
07:40:18|33116.22
07:40:19|33109.27
07:40:21|33109.27
07:40:22|33109.27
07:40:22|33109.27
07:40:23|33109.27
07:40:25|33109.27
07:40:26|33109.27
07:40:26|33109.27
07:40:28|33116.77
07:40:30|33125.24
07:40:30|33125.24
07:40:33|33125.24
07:40:34|33132.29
07:40:35|33132.29
07:40:36|33134.29
07:40:37|33134.29
07:40:38|33134.29
07:40:40|33128.7
07:40:40|33128.72
07:40:43|33128.72
07:40:43|33128.72
07:40:44|33128.72
07:40:46|33128.72
07:40:47|33128.72
07:40:48|33128.72
07:40:49|33128.72
07:40:50|33128.72
07:40:52|33128.72
07:40:53|33131.55
07:40:55|33131.55
07:40:55|33131.55
07:40:56|33131.55
07:40:57|33131.56
07:40:58|33131.56
07:41:00|33131.56
07:41:02|33135.05
07:41:02|33135.05
07:41:03|33135.05
07:41:04|33135.05
07:41:05|33135.05
07:41:06|33135.05
07:41:08|33135.05
07:41:08|33135.06
07:41:09|33135.52
07:41:10|33136.37
07:41:11|33136.37
07:41:12|33136.37
07:41:13|33136.37
07:41:15|33136.37
07:41:16|33136.37
07:41:17|33140.1
07:41:18|33140.1
07:41:19|33140.1
07:41:21|33141.77
07:41:22|33141.77
07:41:23|33141.77
07:41:24|33141.77
07:41:25|33140.02
07:41:26|33140.02
07:41:27|33140.02
07:41:28|33140.02
07:41:29|33138.34
07:41:31|33132.06
07:41:31|33134.93
07:41:32|33134.93
07:41:34|33134.93
07:41:35|33134.93
07:41:36|33134.93
07:41:36|33133.08
07:41:38|33133.08
07:41:38|33133.08
07:41:40|33133.08
07:41:41|33133.08
07:41:42|33133.08
07:41:43|33133.08
07:41:44|33133.
07:41:45|33133.
07:41:46|33133.
07:41:47|33133.
07:41:48|33133.
07:41:49|33133.
07:41:50|33133.
07:41:51|33133.
07:41:52|33133.
07:41:53|33133.
07:41:54|33133.
07:41:55|33133.
07:41:56|33133.
07:41:57|33129.72
07:41:58|33129.72
07:42:00|33129.72
07:42:00|33130.99
07:42:02|33130.99
07:42:03|33130.99
07:42:05|33130.99
07:42:05|33130.99
07:42:07|33130.99
07:42:08|33130.99
07:42:09|33130.99
07:42:10|33128.03
07:42:11|33128.03
07:42:11|33128.03
07:42:13|33128.03
07:42:14|33128.03
07:42:14|33128.03
07:42:15|33128.03
07:42:16|33128.03
07:42:17|33128.03
07:42:18|33128.03
07:42:19|33129.16
07:42:21|33129.16
07:42:21|33129.16
07:42:22|33129.16
07:42:23|33129.16
07:42:25|33129.16
07:42:26|33128.02
07:42:28|33128.02
07:42:28|33128.02
07:42:29|33125.11
07:42:31|33125.11
07:42:33|33125.11
07:42:35|33125.01
07:42:35|33125.01
07:42:36|33125.01
07:42:38|33125.01
07:42:39|33125.01
07:42:40|33125.01
07:42:41|33123.61
07:42:42|33123.61
07:42:44|33123.61
07:42:45|33123.61
07:42:46|33123.61
07:42:47|33123.61
07:42:48|33122.95
07:42:49|33122.95
07:42:50|33122.95
07:42:51|33122.95
07:42:52|33122.95
07:42:53|33122.95
07:42:54|33122.95
07:42:55|33122.95
07:42:57|33122.95
07:42:57|33122.95
07:42:58|33120.34
07:42:59|33120.34
07:43:01|33120.34
07:43:01|33120.34
07:43:02|33120.34
07:43:03|33120.34
07:43:04|33120.34
07:43:05|33120.34
07:43:06|33120.34
07:43:07|33120.34
07:43:10|33120.34
07:43:11|33120.34
07:43:11|33120.34
07:43:12|33122.88
07:43:13|33122.88
07:43:15|33122.88
07:43:16|33122.88
07:43:17|33122.88
07:43:18|33122.88
07:43:20|33122.88
07:43:21|33122.67
07:43:21|33122.67
07:43:23|33120.34
07:43:23|33120.34
07:43:25|33114.58
07:43:26|33114.58
07:43:27|33114.58
07:43:28|33114.58
07:43:29|33111.6
07:43:31|33111.59
07:43:31|33111.59
07:43:33|33111.59
07:43:34|33111.67
07:43:35|33104.19
07:43:37|33102.89
07:43:38|33102.89
07:43:39|33102.89
07:43:39|33102.89
07:43:41|33102.89
07:43:42|33102.89
07:43:43|33102.89
07:43:45|33102.89
07:43:46|33102.97
07:43:47|33102.97
07:43:47|33102.98
07:43:49|33102.98
07:43:50|33102.98
07:43:51|33102.98
07:43:51|33102.98
07:43:52|33102.98
07:43:53|33102.98
07:43:54|33102.98
07:43:55|33102.98
07:43:57|33102.98
07:43:58|33102.89
07:43:59|33102.69
07:43:59|33102.69
07:44:01|33102.7
07:44:03|33102.69
07:44:04|33100.
07:44:05|33100.
07:44:05|33100.
07:44:07|33100.
07:44:08|33100.
07:44:08|33094.61
07:44:10|33094.19
07:44:10|33094.19
07:44:12|33094.19
07:44:13|33094.19
07:44:15|33094.19
07:44:16|33090.06
07:44:16|33090.06
07:44:18|33090.06
07:44:18|33090.04
07:44:19|33090.04
07:44:20|33090.04
07:44:22|33090.04
07:44:23|33088.68
07:44:24|33088.16
07:44:24|33088.16
07:44:26|33086.95
07:44:26|33086.95
07:44:28|33086.95
07:44:29|33086.95
07:44:31|33086.95
07:44:31|33086.92
07:44:33|33086.92
07:44:34|33087.75
07:44:35|33098.42
07:44:36|33107.41
07:44:37|33110.43
07:44:38|33110.29
07:44:39|33107.11
07:44:40|33107.11
07:44:41|33107.11
07:44:42|33107.11
07:44:43|33107.11
07:44:44|33107.11
07:44:46|33107.1
07:44:46|33107.1
07:44:47|33107.1
07:44:48|33107.1
07:44:49|33107.1
07:44:50|33107.1
07:44:51|33107.1
07:44:53|33107.1
07:44:54|33107.1
07:44:55|33107.1
07:44:56|33107.1
07:44:57|33107.1
07:44:58|33107.1
07:44:59|33107.1
07:45:00|33107.1
07:45:01|33107.1
07:45:02|33107.1
07:45:03|33107.1
07:45:04|33107.11
07:45:05|33107.11
07:45:06|33107.11
07:45:07|33107.11
07:45:09|33107.1
07:45:09|33098.17
07:45:11|33098.17
07:45:12|33098.17
07:45:13|33098.17
07:45:14|33098.17
07:45:15|33095.99
07:45:17|33096.07
07:45:17|33096.07
07:45:19|33096.07
07:45:21|33096.07
07:45:22|33102.34
07:45:23|33109.33
07:45:24|33109.33
07:45:25|33111.81
07:45:26|33111.81
07:45:27|33110.32
07:45:28|33110.32
07:45:29|33110.32
07:45:30|33110.27
07:45:31|33110.27
07:45:32|33102.54
07:45:33|33102.54
07:45:35|33108.62
07:45:36|33108.62
07:45:37|33108.62
07:45:38|33106.24
07:45:40|33106.33
07:45:41|33106.33
07:45:42|33106.33
07:45:43|33106.33
07:45:44|33106.33
07:45:45|33106.33
07:45:46|33106.33
07:45:47|33106.33
07:45:48|33106.33
07:45:49|33106.25
07:45:50|33106.24
07:45:52|33106.24
07:45:52|33106.24
07:45:53|33106.24
07:45:54|33106.24
07:45:56|33106.24
07:45:56|33105.73
07:45:57|33105.73
07:45:58|33106.11
07:45:59|33106.11
07:46:00|33106.11
07:46:01|33105.74
07:46:02|33105.74
07:46:03|33105.73
07:46:04|33105.27
07:46:05|33105.27
07:46:06|33105.27
07:46:07|33104.44
07:46:08|33104.44
07:46:10|33104.44
07:46:11|33104.45
07:46:12|33104.45
07:46:14|33101.29
07:46:15|33101.29
07:46:15|33101.29
07:46:17|33093.23
07:46:17|33093.23
07:46:19|33093.23
07:46:20|33090.47
07:46:21|33090.47
07:46:22|33090.47
07:46:24|33090.47
07:46:24|33085.15
07:46:25|33085.15
07:46:26|33085.15
07:46:27|33085.15
07:46:28|33081.21
07:46:30|33083.43
07:46:31|33082.97
07:46:31|33082.44
07:46:33|33070.99
07:46:35|33070.99
07:46:35|33070.99
07:46:36|33070.99
07:46:37|33070.99
07:46:39|33070.99
07:46:40|33074.15
07:46:42|33074.15
07:46:42|33074.15
07:46:43|33077.1
07:46:45|33077.1
07:46:46|33076.77
07:46:47|33076.77
07:46:48|33064.34
07:46:49|33068.98
07:46:50|33068.98
07:46:51|33068.98
07:46:52|33068.98
07:46:53|33068.98
07:46:54|33068.98
07:46:56|33070.44
07:46:57|33070.44
07:46:58|33070.44
07:47:00|33070.44
07:47:00|33070.44
07:47:02|33070.44
07:47:03|33070.44
07:47:04|33070.44
07:47:05|33070.44
07:47:06|33070.44
07:47:08|33070.44
07:47:08|33070.44
07:47:09|33070.44
07:47:11|33070.44
07:47:12|33070.44
07:47:13|33070.44
07:47:14|33069.51
07:47:16|33069.52
07:47:16|33070.77
07:47:17|33070.77
07:47:18|33070.77
07:47:19|33070.77
07:47:20|33072.34
07:47:21|33072.34
07:47:22|33072.34
07:47:24|33072.34
07:47:25|33075.44
07:47:26|33076.1
07:47:27|33076.1
07:47:28|33076.1
07:47:29|33076.1
07:47:30|33076.1
07:47:31|33076.1
07:47:32|33076.1
07:47:33|33076.1
07:47:35|33076.1
07:47:37|33079.69
07:47:38|33079.69
07:47:40|33082.99
07:47:41|33082.99
07:47:42|33082.99
07:47:44|33084.85
07:47:44|33084.85
07:47:46|33084.85
07:47:46|33084.85
07:47:47|33084.85
07:47:48|33084.85
07:47:49|33083.14
07:47:50|33081.78
07:47:52|33075.36
07:47:53|33075.36
07:47:53|33075.35
07:47:55|33071.15
07:47:55|33071.15
07:47:56|33070.21
07:47:57|33073.2
07:47:58|33073.2
07:47:59|33072.8
07:48:01|33072.81
07:48:01|33072.81
07:48:03|33071.29
07:48:03|33074.09
07:48:04|33077.3
07:48:05|33077.3
07:48:07|33077.31
07:48:07|33077.31
07:48:09|33072.84
07:48:09|33072.84
07:48:11|33073.71
07:48:12|33073.85
07:48:14|33077.93
07:48:14|33074.94
07:48:16|33074.94
07:48:17|33074.94
07:48:18|33073.59
07:48:19|33073.59
07:48:20|33073.59
07:48:22|33073.59
07:48:23|33071.3
07:48:25|33071.3
07:48:25|33071.3
07:48:27|33071.3
07:48:28|33071.3
07:48:29|33071.3
07:48:30|33071.74
07:48:31|33071.74
07:48:31|33071.74
07:48:32|33071.74
07:48:34|33071.75
07:48:34|33071.72
07:48:36|33071.72
07:48:37|33063.1
07:48:39|33063.1
07:48:40|33063.1
07:48:41|33063.1
07:48:42|33063.1
07:48:43|33066.65
07:48:43|33066.65
07:48:45|33066.65
07:48:46|33066.65
07:48:47|33066.65
07:48:48|33064.58
07:48:48|33064.58
07:48:50|33064.58
07:48:51|33064.58
07:48:51|33064.58
07:48:53|33065.91
07:48:53|33065.91
07:48:55|33065.91
07:48:55|33065.91
07:48:57|33065.91
07:48:57|33065.91
07:48:58|33065.91
07:49:00|33065.91
07:49:01|33065.9
07:49:02|33065.9
07:49:03|33065.9
07:49:04|33065.9
07:49:04|33065.9
07:49:06|33065.9
07:49:07|33069.33
07:49:08|33069.33
07:49:09|33065.9
07:49:11|33065.9
07:49:11|33065.9
07:49:13|33065.27
07:49:14|33065.27
07:49:14|33071.09
07:49:16|33071.09
07:49:16|33071.09
07:49:19|33070.64
07:49:19|33077.38
07:49:20|33077.27
07:49:21|33073.5
07:49:23|33073.5
07:49:24|33073.5
07:49:24|33065.74
07:49:25|33065.74
07:49:26|33065.74
07:49:27|33065.74
07:49:29|33065.74
07:49:29|33065.74
07:49:30|33065.74
07:49:31|33065.74
07:49:32|33072.13
07:49:33|33072.13
07:49:34|33072.13
07:49:35|33072.13
07:49:36|33071.94
07:49:38|33071.94
07:49:39|33076.11
07:49:45|33077.4
07:49:47|33080.85
07:49:47|33077.41
07:49:48|33077.41
07:49:49|33077.28
07:49:50|33077.28
07:49:51|33077.28
07:49:52|33077.28
07:49:54|33077.28
07:49:55|33077.28
07:49:55|33077.28
07:49:56|33077.28
07:49:57|33076.6
07:49:58|33076.6
07:49:59|33076.6
07:50:00|33076.6
07:50:02|33075.89
07:50:03|33075.89
07:50:04|33075.89
07:50:06|33075.89
07:50:06|33075.89
07:50:07|33078.16
07:50:08|33078.22
07:50:09|33076.53
07:50:11|33076.4
07:50:12|33076.4
07:50:13|33076.4
07:50:13|33076.4
07:50:15|33076.4
07:50:16|33076.41
07:50:17|33076.41
07:50:18|33076.41
07:50:19|33076.41
07:50:20|33076.41
07:50:21|33076.41
07:50:22|33076.41
07:50:23|33076.41
07:50:24|33076.41
07:50:25|33076.47
07:50:27|33076.47
07:50:27|33076.47
07:50:29|33076.47
07:50:29|33082.54
07:50:30|33082.54
07:50:32|33085.7
07:50:33|33091.61
07:50:34|33085.45
07:50:34|33085.45
07:50:36|33085.45
07:50:36|33085.45
07:50:38|33085.45
07:50:40|33085.45
07:50:42|33085.45
07:50:42|33085.45
07:50:43|33084.92
07:50:44|33084.92
07:50:45|33084.92
07:50:46|33091.32
07:50:48|33091.32
07:50:49|33091.32
07:50:50|33091.09
07:50:51|33090.67
07:50:52|33090.48
07:50:53|33090.48
07:50:54|33090.09
07:50:55|33089.95
07:50:57|33089.6
07:50:57|33085.46
07:51:00|33085.46
07:51:00|33085.46
07:51:02|33085.46
07:51:03|33085.46
07:51:03|33088.44
07:51:05|33089.76
07:51:07|33089.76
07:51:09|33087.99
07:51:10|33087.99
07:51:10|33087.99
07:51:11|33087.99
07:51:12|33087.99
07:51:14|33090.54
07:51:14|33090.54
07:51:16|33090.54
07:51:16|33090.54
07:51:17|33093.2
07:51:19|33093.2
07:51:20|33093.2
07:51:20|33091.41
07:51:22|33092.54
07:51:23|33092.64
07:51:23|33093.82
07:51:26|33093.82
07:51:27|33093.82
07:51:28|33093.82
07:51:29|33093.82
07:51:30|33093.59
07:51:32|33093.59
07:51:32|33093.59
07:51:33|33093.82
07:51:34|33093.82
07:51:35|33093.82
07:51:36|33093.83
07:51:37|33093.82
07:51:39|33090.75
07:51:41|33090.76
07:51:41|33087.29
07:51:42|33085.84
07:51:43|33086.83
07:51:44|33087.06
07:51:46|33087.06
07:51:46|33087.06
07:51:47|33087.06
07:51:48|33087.83
07:51:50|33086.88
07:51:50|33086.88
07:51:52|33086.88
07:51:52|33086.88
07:51:53|33086.88
07:51:54|33086.88
07:51:55|33086.88
07:51:56|33086.88
07:51:57|33086.88
07:51:58|33086.88
07:51:59|33085.96
07:52:01|33085.96
07:52:01|33085.96
07:52:02|33085.96
07:52:04|33085.96
07:52:05|33085.96
07:52:06|33085.96
07:52:07|33086.73
07:52:08|33088.
07:52:10|33087.27
07:52:11|33087.27
07:52:11|33087.27
07:52:13|33087.27
07:52:14|33087.27
07:52:15|33087.27
07:52:17|33087.27
07:52:18|33087.27
07:52:19|33089.21
07:52:20|33089.59
07:52:21|33088.96
07:52:22|33089.21
07:52:22|33088.29
07:52:24|33087.91
07:52:25|33085.45
07:52:26|33085.45
07:52:27|33085.45
07:52:28|33088.01
07:52:28|33088.01
07:52:31|33088.01
07:52:31|33088.01
07:52:33|33088.01
07:52:34|33088.01
07:52:34|33088.01
07:52:35|33088.01
07:52:37|33088.01
07:52:37|33089.05
07:52:39|33089.05
07:52:39|33089.05
07:52:40|33089.05
07:52:43|33087.75
07:52:44|33087.75
07:52:45|33087.75
07:52:46|33087.75
07:52:47|33087.75
07:52:48|33087.75
07:52:49|33087.75
07:52:50|33087.75
07:52:51|33082.74
07:52:52|33082.17
07:52:53|33082.17
07:52:54|33082.17
07:52:55|33083.65
07:52:56|33083.65
07:52:57|33083.65
07:52:58|33083.65
07:52:59|33083.65
07:53:00|33082.35
07:53:02|33082.35
07:53:03|33082.35
07:53:04|33082.35
07:53:04|33082.36
07:53:07|33082.36
07:53:09|33082.36
07:53:10|33082.36
07:53:11|33082.36
07:53:12|33077.88
07:53:14|33077.88
07:53:14|33077.88
07:53:15|33070.08
07:53:16|33070.58
07:53:17|33062.57
07:53:18|33062.57
07:53:19|33062.57
07:53:20|33063.01
07:53:22|33063.01
07:53:22|33063.01
07:53:24|33063.01
07:53:26|33063.01
07:53:27|33063.01
07:53:27|33063.01
07:53:29|33063.01
07:53:30|33061.14
07:53:31|33061.14
07:53:31|33061.79
07:53:33|33061.79
07:53:34|33061.79
07:53:35|33063.21
07:53:35|33063.21
07:53:37|33063.21
07:53:38|33063.21
07:53:39|33063.21
07:53:40|33063.21
07:53:40|33063.21
07:53:43|33063.21
07:53:43|33063.21
07:53:44|33063.21
07:53:45|33063.21
07:53:46|33063.21
07:53:47|33063.21
07:53:48|33063.21
07:53:50|33063.21
07:53:51|33063.21
07:53:51|33063.21
07:53:52|33063.21
07:53:53|33063.21
07:53:55|33063.21
07:53:55|33063.21
07:53:56|33063.21
07:53:57|33063.21
07:53:59|33063.18
07:54:00|33063.18
07:54:00|33060.28
07:54:01|33060.28
07:54:02|33061.24
07:54:05|33061.24
07:54:06|33061.24
07:54:07|33061.24
07:54:08|33061.24
07:54:10|33063.21
07:54:11|33063.21
07:54:12|33068.47
07:54:14|33064.9
07:54:15|33062.01
07:54:16|33060.02
07:54:16|33060.
07:54:19|33060.
07:54:19|33060.
07:54:21|33060.
07:54:22|33060.
07:54:22|33060.
07:54:24|33060.
07:54:24|33060.83
07:54:25|33060.83
07:54:27|33060.83
07:54:27|33060.8
07:54:29|33060.8
07:54:29|33060.8
07:54:30|33060.82
07:54:31|33060.82
07:54:33|33060.82
07:54:34|33060.82
07:54:35|33060.83
07:54:36|33060.83
07:54:37|33060.83
07:54:38|33060.83
07:54:39|33069.8
07:54:40|33070.1
07:54:42|33070.1
07:54:44|33070.1
07:54:45|33070.1
07:54:45|33070.1
07:54:48|33070.1
07:54:48|33070.1
07:54:49|33070.1
07:54:51|33069.18
07:54:51|33069.18
07:54:53|33070.09
07:54:54|33070.09
07:54:56|33070.09
07:54:57|33070.09
07:54:58|33070.09
07:54:58|33070.09
07:55:00|33070.09
07:55:00|33070.09
07:55:02|33070.09
07:55:03|33070.09
07:55:04|33072.38
07:55:05|33072.38
07:55:07|33072.38
07:55:07|33072.38
07:55:08|33072.38
07:55:10|33072.38
07:55:11|33072.38
07:55:11|33072.39
07:55:12|33072.39
07:55:13|33072.39
07:55:14|33074.76
07:55:15|33074.76
07:55:16|33074.76
07:55:18|33074.76
07:55:19|33074.76
07:55:20|33074.76
07:55:21|33074.76
07:55:22|33074.76
07:55:23|33074.76
07:55:24|33073.74
07:55:25|33073.74
07:55:26|33073.74
07:55:28|33073.74
07:55:29|33073.74
07:55:30|33073.71
07:55:31|33073.71
07:55:33|33073.71
07:55:33|33073.71
07:55:34|33073.72
07:55:35|33073.72
07:55:36|33073.72
07:55:37|33073.72
07:55:39|33073.72
07:55:39|33073.72
07:55:40|33074.33
07:55:42|33074.33
07:55:42|33074.33
07:55:44|33074.33
07:55:46|33075.33
07:55:48|33075.33
07:55:48|33075.33
07:55:49|33078.1
07:55:51|33083.57
07:55:52|33083.57
07:55:53|33083.57
07:55:54|33083.57
07:55:56|33083.57
07:55:57|33081.26
07:55:57|33081.26
07:56:00|33084.15
07:56:00|33084.15
07:56:01|33084.15
07:56:02|33084.15
07:56:03|33084.15
07:56:04|33084.15
07:56:05|33084.15
07:56:07|33084.15
07:56:08|33097.22
07:56:09|33097.22
07:56:09|33097.72
07:56:10|33097.72
07:56:12|33094.89
07:56:13|33095.47
07:56:14|33095.47
07:56:14|33095.47
07:56:16|33090.89
07:56:16|33087.14
07:56:17|33087.14
07:56:19|33087.14
07:56:19|33087.14
07:56:21|33087.14
07:56:22|33087.88
07:56:23|33089.16
07:56:24|33089.16
07:56:24|33089.16
07:56:25|33089.16
07:56:27|33089.16
07:56:27|33098.44
07:56:29|33093.01
07:56:30|33093.01
07:56:30|33093.01
07:56:31|33090.1
07:56:33|33090.1
07:56:34|33090.1
07:56:35|33090.1
07:56:36|33088.94
07:56:36|33088.65
07:56:37|33088.65
07:56:38|33088.65
07:56:39|33088.65
07:56:40|33088.65
07:56:42|33088.65
07:56:42|33088.65
07:56:45|33088.65
07:56:46|33088.65
07:56:48|33088.65
07:56:48|33088.65
07:56:50|33091.82
07:56:51|33091.82
07:56:52|33091.82
07:56:52|33091.82
07:56:54|33090.91
07:56:55|33090.91
07:56:56|33090.91
07:56:57|33090.91
07:56:58|33090.91
07:56:59|33090.91
07:57:00|33090.91
07:57:02|33088.53
07:57:02|33088.53
07:57:03|33088.53
07:57:06|33088.93
07:57:06|33088.93
07:57:08|33088.93
07:57:08|33088.93
07:57:10|33088.93
07:57:10|33089.2
07:57:12|33089.2
07:57:13|33089.2
07:57:15|33089.2
07:57:15|33089.2
07:57:17|33090.91
07:57:19|33092.
07:57:20|33090.91
07:57:21|33092.01
07:57:21|33092.01
07:57:23|33092.01
07:57:23|33092.01
07:57:25|33092.01
07:57:26|33089.21
07:57:27|33089.21
07:57:28|33089.21
07:57:29|33090.36
07:57:31|33090.36
07:57:31|33090.36
07:57:32|33089.05
07:57:34|33089.05
07:57:34|33089.05
07:57:35|33089.05
07:57:36|33089.05
07:57:37|33089.05
07:57:38|33089.05
07:57:39|33089.05
07:57:40|33089.05
07:57:41|33089.05
07:57:43|33089.05
07:57:43|33084.15
07:57:44|33084.15
07:57:46|33084.16
07:57:47|33084.16
07:57:48|33084.16
07:57:49|33084.16
07:57:50|33084.16
07:57:51|33084.16
07:57:53|33055.52
07:57:54|33057.71
07:57:55|33057.71
07:57:55|33066.15
07:57:56|33066.15
07:57:58|33070.32
07:57:59|33070.32
07:58:00|33070.32
07:58:00|33070.32
07:58:02|33067.9
07:58:03|33065.47
07:58:03|33065.47
07:58:05|33061.94
07:58:06|33061.94
07:58:07|33061.94
07:58:09|33061.94
07:58:09|33061.94
07:58:11|33061.94
07:58:12|33061.12
07:58:13|33056.94
07:58:14|33056.94
07:58:15|33057.01
07:58:16|33057.01
07:58:17|33057.01
07:58:18|33057.01
07:58:19|33057.01
07:58:20|33057.01
07:58:21|33057.01
07:58:22|33057.01
07:58:23|33057.01
07:58:25|33057.01
07:58:26|33057.01
07:58:27|33064.8
07:58:28|33064.8
07:58:29|33064.8
07:58:30|33064.8
07:58:31|33064.8
07:58:32|33064.8
07:58:33|33064.8
07:58:34|33064.8
07:58:35|33071.26
07:58:36|33071.01
07:58:37|33071.01
07:58:38|33071.01
07:58:39|33071.01
07:58:40|33071.01
07:58:41|33071.01
07:58:42|33071.01
07:58:43|33071.01
07:58:44|33071.01
07:58:45|33071.01
07:58:46|33071.01
07:58:47|33071.01
07:58:48|33071.01
07:58:50|33074.11
07:58:50|33074.11
07:58:51|33074.11
07:58:52|33070.61
07:58:53|33070.61
07:58:54|33070.61
07:58:55|33070.61
07:58:56|33070.61
07:58:58|33065.71
07:58:58|33065.71
07:58:59|33065.71
07:59:01|33065.71
07:59:02|33065.71
07:59:04|33065.71
07:59:05|33065.71
07:59:07|33065.71
07:59:07|33065.71
07:59:08|33064.43
07:59:09|33059.69
07:59:10|33059.69
07:59:12|33059.69
07:59:12|33059.69
07:59:13|33059.69
07:59:15|33060.9
07:59:17|33061.34
07:59:19|33065.81
07:59:20|33065.81
07:59:20|33065.8
07:59:22|33065.8
07:59:22|33058.46
07:59:24|33054.12
07:59:25|33054.12
07:59:26|33054.12
07:59:27|33054.12
07:59:28|33054.12
07:59:29|33054.12
07:59:30|33054.12
07:59:30|33054.12
07:59:32|33054.12
07:59:34|33054.12
07:59:34|33054.12
07:59:35|33054.12
07:59:36|33057.24
07:59:37|33057.24
07:59:38|33057.24
07:59:39|33062.15
07:59:40|33062.15
07:59:41|33062.15
07:59:42|33062.15
07:59:43|33070.52
07:59:44|33070.52
07:59:45|33070.52
07:59:46|33070.52
07:59:47|33070.52
07:59:48|33070.52
07:59:49|33075.19
07:59:50|33075.19
07:59:52|33075.19
07:59:52|33075.19
07:59:53|33075.19
07:59:55|33071.2
07:59:55|33071.2
07:59:56|33071.2
07:59:58|33071.2
07:59:58|33071.25
07:59:59|33071.25
08:00:00|33071.25
08:00:02|33071.24
08:00:02|33071.24
08:00:04|33071.24
08:00:05|33075.49
08:00:07|33075.49
08:00:08|33075.69
08:00:09|33075.69
08:00:11|33077.74
08:00:11|33077.74
08:00:13|33077.74
08:00:14|33077.74
08:00:15|33080.06
08:00:16|33083.17
08:00:17|33088.78
08:00:18|33088.78
08:00:19|33090.39
08:00:19|33083.18
08:00:21|33083.18
08:00:22|33083.18
08:00:23|33103.27
08:00:25|33100.64
08:00:26|33094.63
08:00:27|33089.93
08:00:27|33089.93
08:00:28|33089.93
08:00:29|33093.43
08:00:31|33093.43
08:00:32|33116.49
08:00:33|33130.45
08:00:34|33153.33
08:00:35|33165.07
08:00:36|33165.07
08:00:37|33172.78
08:00:38|33179.88
08:00:39|33181.35
08:00:40|33194.66
08:00:41|33155.74
08:00:42|33141.86
08:00:43|33142.06
08:00:44|33150.4
08:00:45|33146.89
08:00:46|33146.89
08:00:47|33151.9
08:00:48|33163.74
08:00:50|33171.8
08:00:52|33161.15
08:00:53|33148.15
08:00:55|33148.78
08:00:57|33143.87
08:00:59|33143.87
08:00:59|33132.96
08:01:01|33133.55
08:01:02|33138.99
08:01:03|33120.47
08:01:04|33124.05
08:01:06|33124.9
08:01:07|33130.56
08:01:07|33127.98
08:01:08|33130.39
08:01:09|33131.11
08:01:10|33127.06
08:01:11|33155.24
08:01:13|33155.24
08:01:14|33147.81
08:01:14|33147.81
08:01:15|33144.94
08:01:17|33146.33
08:01:18|33150.49
08:01:19|33150.49
08:01:19|33150.49
08:01:22|33151.21
08:01:22|33151.21
08:01:24|33151.21
08:01:24|33151.21
08:01:25|33148.11
08:01:26|33152.96
08:01:27|33152.96
08:01:28|33147.73
08:01:30|33144.42
08:01:30|33144.54
08:01:31|33142.89
08:01:32|33129.36
08:01:33|33128.48
08:01:34|33128.48
08:01:35|33137.82
08:01:36|33139.83
08:01:37|33140.99
08:01:38|33150.08
08:01:39|33139.82
08:01:40|33141.14
08:01:41|33141.31
08:01:42|33141.31
08:01:43|33147.81
08:01:44|33142.55
08:01:45|33143.63
08:01:46|33145.54
08:01:47|33145.54
08:01:48|33145.54
08:01:50|33135.44
08:01:51|33135.44
08:01:52|33135.44
08:01:54|33133.24
08:01:55|33129.37
08:01:56|33115.52
08:01:57|33121.17
08:01:59|33122.92
08:01:59|33121.25
08:02:01|33121.25
08:02:02|33120.39
08:02:03|33109.12
08:02:05|33102.59
08:02:06|33106.19
08:02:07|33097.12
08:02:08|33097.12
08:02:09|33101.24
08:02:10|33101.24
08:02:11|33100.32
08:02:12|33100.32
08:02:13|33097.19
08:02:14|33095.79
08:02:15|33095.79
08:02:16|33095.79
08:02:17|33092.49
08:02:18|33092.49
08:02:19|33090.59
08:02:20|33089.57
08:02:21|33089.81
08:02:22|33102.58
08:02:23|33102.58
08:02:25|33102.58
08:02:25|33112.03
08:02:26|33112.03
08:02:27|33103.13
08:02:28|33103.13
08:02:29|33103.13
08:02:31|33103.13
08:02:31|33103.13
08:02:32|33103.13
08:02:33|33103.13
08:02:34|33103.13
08:02:35|33103.13
08:02:36|33103.65
08:02:37|33103.65
08:02:38|33103.65
08:02:39|33103.65
08:02:40|33103.65
08:02:41|33093.97
08:02:42|33093.97
08:02:43|33089.57
08:02:44|33089.57
08:02:46|33089.57
08:02:46|33089.57
08:02:47|33089.57
08:02:48|33089.57
08:02:49|33089.57
08:02:50|33073.09
08:02:52|33073.09
08:02:54|33073.09
08:02:56|33073.73
08:02:57|33073.73
08:02:58|33073.73
08:03:00|33073.73
08:03:00|33070.74
08:03:03|33070.74
08:03:04|33079.69
08:03:04|33086.74
08:03:05|33088.67
08:03:07|33087.45
08:03:08|33076.85
08:03:10|33085.62
08:03:11|33085.62
08:03:12|33077.61
08:03:12|33077.61
08:03:14|33076.53
08:03:15|33076.55
08:03:16|33076.55
08:03:17|33076.55
08:03:18|33076.55
08:03:19|33076.55
08:03:20|33071.56
08:03:21|33071.56
08:03:22|33076.09
08:03:23|33076.09
08:03:24|33083.63
08:03:25|33088.62
08:03:26|33084.23
08:03:27|33084.23
08:03:28|33084.23
08:03:29|33090.53
08:03:30|33090.53
08:03:31|33086.84
08:03:32|33091.62
08:03:33|33088.12
08:03:34|33087.93
08:03:35|33089.49
08:03:36|33089.49
08:03:37|33089.11
08:03:38|33091.22
08:03:39|33081.99
08:03:40|33081.99
08:03:41|33080.35
08:03:42|33080.35
08:03:43|33080.35
08:03:44|33080.35
08:03:45|33077.75
08:03:46|33080.01
08:03:47|33090.56
08:03:48|33085.83
08:03:49|33085.09
08:03:50|33094.9
08:03:51|33091.08
08:03:53|33090.02
08:03:55|33090.02
08:03:56|33093.27
08:03:57|33093.27
08:03:58|33093.27
08:03:59|33080.19
08:04:00|33075.2
08:04:02|33076.68
08:04:03|33082.
08:04:05|33082.
08:04:07|33091.75
08:04:07|33091.75
08:04:08|33091.75
08:04:09|33091.75
08:04:10|33091.75
08:04:12|33092.85
08:04:13|33092.85
08:04:13|33095.
08:04:15|33095.
08:04:16|33109.71
08:04:17|33102.61
08:04:18|33102.66
08:04:19|33102.66
08:04:21|33099.18
08:04:22|33099.15
08:04:23|33100.11
08:04:24|33099.84
08:04:25|33099.84
08:04:26|33099.84
08:04:27|33099.84
08:04:28|33099.84
08:04:29|33099.84
08:04:30|33099.84
08:04:31|33099.84
08:04:32|33099.84
08:04:33|33104.24
08:04:34|33104.24
08:04:35|33104.24
08:04:36|33104.25
08:04:37|33104.35
08:04:38|33104.35
08:04:39|33104.35
08:04:40|33104.35
08:04:41|33112.03
08:04:42|33112.49
08:04:43|33112.49
08:04:44|33118.79
08:04:45|33118.79
08:04:46|33119.16
08:04:47|33119.17
08:04:48|33119.17
08:04:49|33127.05
08:04:50|33130.27
08:04:51|33130.27
08:04:52|33130.16
08:04:53|33130.16
08:04:55|33130.16
08:04:55|33125.36
08:04:56|33125.36
08:04:57|33135.24
08:04:58|33130.33
08:05:00|33130.33
08:05:02|33130.33
08:05:02|33132.26
08:05:04|33132.26
08:05:05|33132.47
08:05:06|33132.47
08:05:07|33132.47
08:05:08|33135.16
08:05:09|33135.16
08:05:10|33141.96
08:05:11|33143.82
08:05:12|33143.82
08:05:13|33143.82
08:05:15|33143.82
08:05:16|33147.24
08:05:17|33153.16
08:05:18|33153.16
08:05:19|33153.
08:05:21|33152.72
08:05:22|33152.72
08:05:23|33153.6
08:05:24|33155.27
08:05:25|33155.97
08:05:25|33153.6
08:05:26|33153.6
08:05:27|33155.27
08:05:28|33154.75
08:05:30|33160.89
08:05:32|33161.63
08:05:32|33162.7
08:05:33|33162.96
08:05:34|33159.65
08:05:35|33150.9
08:05:36|33148.69
08:05:37|33148.69
08:05:38|33151.42
08:05:39|33148.75
08:05:40|33151.41
08:05:41|33158.14
08:05:42|33158.14
08:05:43|33158.14
08:05:44|33158.14
08:05:45|33158.14
08:05:46|33161.82
08:05:47|33161.82
08:05:48|33161.82
08:05:49|33161.82
08:05:50|33168.4
08:05:51|33168.4
08:05:52|33168.4
08:05:54|33168.4
08:05:55|33168.4
08:05:56|33168.4
08:05:57|33168.57
08:05:58|33168.57
08:05:59|33168.57
08:06:00|33168.57
08:06:01|33164.06
08:06:02|33168.17
08:06:04|33166.22
08:06:05|33171.74
08:06:06|33180.51
08:06:08|33182.36
08:06:09|33182.34
08:06:10|33182.34
08:06:12|33182.34
08:06:12|33182.34
08:06:13|33177.11
08:06:14|33175.94
08:06:15|33178.43
08:06:16|33178.43
08:06:17|33178.43
08:06:18|33176.27
08:06:20|33176.74
08:06:20|33176.74
08:06:22|33176.74
08:06:23|33176.74
08:06:24|33167.29
08:06:25|33162.09
08:06:26|33168.27
08:06:27|33168.27
08:06:28|33168.27
08:06:29|33168.27
08:06:30|33168.27
08:06:31|33168.27
08:06:32|33170.19
08:06:33|33170.5
08:06:34|33170.5
08:06:35|33166.7
08:06:36|33167.8
08:06:38|33167.8
08:06:39|33170.51
08:06:40|33170.51
08:06:40|33170.51
08:06:43|33185.11
08:06:43|33188.83
08:06:44|33189.52
08:06:45|33188.71
08:06:47|33188.71
08:06:48|33194.95
08:06:48|33194.95
08:06:49|33184.54
08:06:50|33184.54
08:06:52|33184.54
08:06:52|33184.54
08:06:53|33184.54
08:06:55|33175.48
08:06:56|33195.33
08:06:56|33193.45
08:06:58|33193.45
08:07:00|33193.45
08:07:01|33194.07
08:07:03|33190.67
08:07:04|33184.06
08:07:05|33197.03
08:07:06|33193.45
08:07:07|33188.35
08:07:08|33188.35
08:07:09|33188.35
08:07:10|33194.32
08:07:11|33194.32
08:07:12|33194.32
08:07:13|33188.96
08:07:14|33188.96
08:07:15|33188.96
08:07:17|33188.96
08:07:18|33188.96
08:07:18|33188.96
08:07:19|33192.48
08:07:21|33192.48
08:07:22|33188.6
08:07:23|33184.84
08:07:24|33184.84
08:07:24|33184.84
08:07:25|33184.84
08:07:27|33184.84
08:07:28|33184.79
08:07:29|33184.9
08:07:30|33184.9
08:07:30|33186.52
08:07:31|33186.52
08:07:33|33186.52
08:07:34|33186.52
08:07:35|33184.11
08:07:35|33176.19
08:07:37|33175.21
08:07:38|33175.21
08:07:38|33175.21
08:07:40|33175.21
08:07:40|33182.47
08:07:42|33180.86
08:07:42|33180.86
08:07:44|33180.53
08:07:44|33187.75
08:07:45|33189.35
08:07:47|33189.49
08:07:47|33189.49
08:07:48|33189.49
08:07:49|33189.49
08:07:50|33189.63
08:07:51|33194.63
08:07:53|33198.06
08:07:54|33198.06
08:07:55|33199.97
08:07:57|33204.02
08:07:58|33208.99
08:08:00|33208.99
08:08:00|33206.47
08:08:01|33206.47
08:08:02|33206.47
08:08:03|33212.69
08:08:04|33212.69
08:08:06|33212.69
08:08:07|33210.48
08:08:08|33210.48
08:08:09|33210.48
08:08:11|33230.43
08:08:12|33222.54
08:08:13|33222.54
08:08:15|33227.29
08:08:15|33227.29
08:08:16|33227.29
08:08:17|33229.08
08:08:18|33234.8
08:08:20|33237.05
08:08:20|33234.36
08:08:21|33237.4
08:08:22|33229.54
08:08:23|33229.54
08:08:25|33229.25
08:08:25|33229.25
08:08:26|33222.26
08:08:28|33222.26
08:08:30|33219.32
08:08:31|33220.4
08:08:32|33220.4
08:08:33|33220.4
08:08:34|33220.4
08:08:35|33220.4
08:08:36|33220.4
08:08:37|33220.4
08:08:38|33217.97
08:08:39|33219.66
08:08:41|33217.81
08:08:42|33217.81
08:08:43|33217.8
08:08:43|33217.8
08:08:45|33217.5
08:08:46|33217.5
08:08:47|33215.04
08:08:48|33215.04
08:08:50|33224.98
08:08:50|33224.98
08:08:51|33221.65
08:08:52|33215.8
08:08:53|33216.91
08:08:54|33206.17
08:08:56|33209.64
08:08:56|33207.86
08:08:58|33203.58
08:08:58|33203.06
08:09:01|33203.06
08:09:01|33202.22
08:09:03|33202.22
08:09:04|33202.22
08:09:05|33202.22
08:09:06|33202.22
08:09:07|33204.27
08:09:09|33204.27
08:09:10|33203.77
08:09:11|33216.5
08:09:12|33208.31
08:09:14|33213.66
08:09:15|33214.8
08:09:15|33214.8
08:09:16|33211.95
08:09:18|33212.9
08:09:19|33212.9
08:09:20|33212.9
08:09:21|33211.94
08:09:22|33208.15
08:09:24|33205.13
08:09:24|33207.04
08:09:25|33203.58
08:09:26|33205.73
08:09:27|33212.93
08:09:28|33212.93
08:09:29|33203.42
08:09:30|33206.42
08:09:31|33205.08
08:09:32|33202.43
08:09:33|33202.43
08:09:34|33202.43
08:09:35|33196.36
08:09:36|33196.53
08:09:37|33195.41
08:09:38|33193.31
08:09:40|33187.
08:09:41|33187.
08:09:42|33187.
08:09:43|33192.2
08:09:44|33191.96
08:09:45|33190.53
08:09:46|33190.53
08:09:47|33190.53
08:09:48|33188.17
08:09:49|33188.17
08:09:50|33188.17
08:09:51|33188.17
08:09:52|33183.87
08:09:54|33183.87
08:09:55|33179.65
08:09:56|33178.22
08:09:57|33178.22
08:09:57|33178.22
08:09:58|33177.07
08:10:00|33177.07
08:10:02|33177.07
08:10:02|33177.07
08:10:04|33178.78
08:10:06|33178.78
08:10:07|33178.78
08:10:09|33192.7
08:10:09|33197.59
08:10:11|33197.59
08:10:11|33197.59
08:10:12|33196.7
08:10:14|33193.47
08:10:14|33193.65
08:10:15|33191.64
08:10:17|33192.32
08:10:17|33192.32
08:10:18|33191.63
08:10:19|33191.63
08:10:20|33191.63
08:10:22|33188.5
08:10:23|33190.61
08:10:24|33190.61
08:10:25|33190.61
08:10:26|33197.82
08:10:27|33208.78
08:10:28|33209.22
08:10:29|33209.22
08:10:30|33212.06
08:10:31|33209.22
08:10:32|33209.22
08:10:33|33204.56
08:10:34|33204.56
08:10:35|33198.25
08:10:36|33198.25
08:10:37|33191.
08:10:39|33192.38
08:10:39|33192.38
08:10:41|33192.38
08:10:41|33192.38
08:10:42|33192.38
08:10:44|33192.38
08:10:45|33190.75
08:10:46|33190.75
08:10:46|33190.75
08:10:48|33190.75
08:10:49|33190.84
08:10:50|33190.84
08:10:51|33190.84
08:10:52|33190.84
08:10:52|33190.84
08:10:53|33190.84
08:10:54|33190.84
08:10:55|33190.84
08:10:57|33190.84
08:10:58|33190.84
08:10:58|33190.84
08:10:59|33190.84
08:11:02|33190.84
08:11:02|33190.84
08:11:03|33190.01
08:11:05|33190.01
08:11:06|33190.01
08:11:08|33190.01
08:11:10|33190.01
08:11:10|33190.83
08:11:11|33190.83
08:11:14|33190.84
08:11:14|33190.84
08:11:16|33190.84
08:11:18|33190.84
08:11:20|33201.66
08:11:21|33201.66
08:11:22|33201.66
08:11:23|33201.66
08:11:24|33201.66
08:11:25|33201.66
08:11:27|33191.74
08:11:28|33182.88
08:11:29|33182.88
08:11:30|33179.18
08:11:31|33179.18
08:11:31|33179.18
08:11:33|33179.56
08:11:33|33179.56
08:11:35|33178.61
08:11:37|33178.61
08:11:37|33183.38
08:11:39|33183.38
08:11:41|33183.38
08:11:41|33183.38
08:11:42|33183.38
08:11:43|33183.38
08:11:44|33183.38
08:11:45|33183.38
08:11:46|33183.38
08:11:48|33183.38
08:11:48|33183.38
08:11:49|33183.38
08:11:50|33183.38
08:11:51|33183.38
08:11:52|33183.38
08:11:53|33200.06
08:11:54|33200.06
08:11:55|33200.06
08:11:56|33200.06
08:11:57|33203.16
08:11:58|33203.16
08:12:00|33203.16
08:12:02|33203.16
08:12:03|33200.57
08:12:04|33200.57
08:12:05|33200.82
08:12:06|33200.82
08:12:07|33200.82
08:12:09|33200.82
08:12:10|33200.82
08:12:10|33202.87
08:12:11|33204.87
08:12:13|33206.79
08:12:13|33207.19
08:12:15|33207.19
08:12:16|33208.67
08:12:17|33208.67
08:12:18|33208.67
08:12:20|33208.63
08:12:21|33208.63
08:12:22|33208.63
08:12:23|33208.63
08:12:23|33207.05
08:12:26|33206.51
08:12:26|33206.51
08:12:27|33206.51
08:12:29|33206.51
08:12:29|33206.51
08:12:31|33206.51
08:12:31|33206.51
08:12:33|33206.51
08:12:33|33208.15
08:12:35|33208.15
08:12:36|33208.15
08:12:37|33207.12
08:12:39|33207.12
08:12:39|33207.12
08:12:40|33207.12
08:12:41|33208.25
08:12:43|33208.88
08:12:44|33210.68
08:12:45|33210.19
08:12:45|33210.19
08:12:46|33210.19
08:12:47|33210.19
08:12:49|33210.19
08:12:49|33208.58
08:12:50|33208.57
08:12:51|33208.57
08:12:52|33208.57
08:12:54|33208.64
08:12:55|33208.59
08:12:56|33208.59
08:12:56|33208.59
08:12:57|33210.6
08:12:58|33210.6
08:13:00|33217.75
08:13:01|33219.2
08:13:02|33219.2
08:13:03|33219.2
08:13:05|33219.21
08:13:07|33219.21
08:13:07|33223.94
08:13:09|33223.24
08:13:10|33223.24
08:13:12|33223.76
08:13:12|33223.76
08:13:14|33223.76
08:13:15|33223.31
08:13:16|33222.55
08:13:18|33213.44
08:13:19|33213.48
08:13:20|33225.08
08:13:22|33225.08
08:13:23|33225.08
08:13:24|33225.08
08:13:25|33225.08
08:13:26|33225.08
08:13:27|33225.59
08:13:28|33225.59
08:13:29|33225.59
08:13:30|33225.59
08:13:31|33225.59
08:13:32|33225.59
08:13:33|33222.61
08:13:34|33222.61
08:13:36|33218.33
08:13:37|33223.78
08:13:38|33223.78
08:13:39|33223.78
08:13:40|33223.78
08:13:41|33223.78
08:13:42|33223.78
08:13:43|33224.08
08:13:44|33224.08
08:13:45|33223.77
08:13:46|33223.77
08:13:47|33223.77
08:13:48|33223.77
08:13:49|33223.78
08:13:50|33223.78
08:13:51|33223.78
08:13:52|33223.78
08:13:53|33223.78
08:13:54|33223.78
08:13:55|33223.78
08:13:56|33221.98
08:13:57|33221.98
08:13:58|33218.32
08:13:59|33218.32
08:14:00|33218.32
08:14:01|33218.32
08:14:03|33218.32
08:14:04|33218.32
08:14:05|33218.32
08:14:06|33206.61
08:14:08|33207.61
08:14:08|33207.61
08:14:09|33207.61
08:14:10|33207.61
08:14:11|33210.21
08:14:12|33210.21
08:14:13|33206.63
08:14:14|33206.63
08:14:15|33206.61
08:14:16|33206.61
08:14:17|33207.38
08:14:18|33207.38
08:14:19|33207.38
08:14:20|33206.61
08:14:21|33206.61
08:14:22|33206.61
08:14:23|33206.61
08:14:24|33206.6
08:14:25|33202.6
08:14:27|33198.92
08:14:27|33198.92
08:14:29|33198.73
08:14:29|33198.73
08:14:30|33188.51
08:14:31|33189.12
08:14:32|33189.12
08:14:33|33177.91
08:14:34|33170.09
08:14:35|33170.09
08:14:36|33175.23
08:14:37|33177.3
08:14:38|33189.55
08:14:39|33192.7
08:14:40|33192.7
08:14:42|33192.7
08:14:42|33188.7
08:14:43|33188.7
08:14:45|33188.7
08:14:45|33185.36
08:14:46|33185.36
08:14:47|33171.31
08:14:48|33170.08
08:14:49|33170.08
08:14:50|33170.08
08:14:51|33170.08
08:14:52|33170.08
08:14:53|33170.08
08:14:54|33170.08
08:14:55|33170.08
08:14:56|33170.08
08:14:57|33170.08
08:14:58|33165.87
08:14:59|33181.37
08:15:00|33177.1
08:15:01|33184.35
08:15:02|33185.36
08:15:03|33185.36
08:15:04|33185.32
08:15:05|33185.33
08:15:06|33185.33
08:15:08|33181.99
08:15:09|33181.99
08:15:10|33181.99
08:15:12|33180.22
08:15:13|33180.22
08:15:14|33171.85
08:15:15|33171.85
08:15:16|33177.35
08:15:17|33177.35
08:15:19|33175.38
08:15:20|33175.38
08:15:20|33175.38
08:15:21|33175.38
08:15:22|33175.38
08:15:24|33175.38
08:15:24|33175.38
08:15:26|33175.38
08:15:27|33179.13
08:15:28|33182.01
08:15:28|33189.64
08:15:29|33189.64
08:15:31|33194.37
08:15:32|33194.35
08:15:33|33194.35
08:15:34|33194.35
08:15:35|33189.73
08:15:36|33189.73
08:15:37|33189.73
08:15:38|33189.73
08:15:39|33189.73
08:15:40|33189.73
08:15:41|33189.73
08:15:42|33188.87
08:15:43|33188.87
08:15:44|33183.07
08:15:45|33183.07
08:15:46|33183.07
08:15:47|33183.07
08:15:48|33182.05
08:15:49|33182.05
08:15:50|33182.05
08:15:51|33182.05
08:15:52|33182.05
08:15:53|33188.64
08:15:54|33188.64
08:15:55|33188.64
08:15:56|33192.2
08:15:57|33192.2
08:15:58|33192.2
08:15:59|33191.97
08:16:00|33191.97
08:16:01|33194.58
08:16:02|33190.27
08:16:03|33192.21
08:16:05|33184.38
08:16:07|33178.88
08:16:07|33178.87
08:16:08|33178.87
08:16:10|33178.87
08:16:12|33178.87
08:16:12|33178.87
08:16:13|33178.87
08:16:15|33181.93
08:16:16|33181.36
08:16:16|33181.36
08:16:18|33180.44
08:16:19|33182.11
08:16:19|33191.79
08:16:21|33191.79
08:16:22|33193.
08:16:23|33193.
08:16:24|33193.
08:16:25|33190.26
08:16:26|33190.26
08:16:27|33191.92
08:16:28|33191.92
08:16:29|33191.92
08:16:29|33191.92
08:16:30|33190.95
08:16:32|33190.95
08:16:32|33190.95
08:16:34|33190.95
08:16:35|33187.2
08:16:36|33187.2
08:16:37|33187.2
08:16:38|33187.2
08:16:40|33187.2
08:16:41|33187.2
08:16:42|33187.2
08:16:42|33181.81
08:16:43|33181.81
08:16:44|33181.81
08:16:45|33181.81
08:16:46|33181.81
08:16:47|33178.93
08:16:48|33178.93
08:16:49|33191.92
08:16:50|33191.92
08:16:51|33191.92
08:16:53|33191.92
08:16:53|33191.92
08:16:54|33197.95
08:16:55|33193.13
08:16:56|33193.13
08:16:57|33193.13
08:16:58|33193.13
08:17:00|33193.13
08:17:00|33193.13
08:17:01|33190.69
08:17:03|33191.11
08:17:03|33191.95
08:17:04|33190.88
08:17:05|33193.12
08:17:06|33193.44
08:17:07|33193.44
08:17:08|33193.44
08:17:09|33187.7
08:17:10|33181.77
08:17:12|33185.03
08:17:12|33183.33
08:17:13|33191.66
08:17:15|33201.22
08:17:17|33201.22
08:17:18|33201.22
08:17:19|33201.22
08:17:19|33201.22
08:17:21|33204.48
08:17:22|33204.48
08:17:23|33204.48
08:17:25|33204.48
08:17:26|33204.48
08:17:27|33200.61
08:17:28|33211.7
08:17:28|33211.7
08:17:30|33211.7
08:17:31|33211.7
08:17:31|33211.7
08:17:32|33211.7
08:17:33|33211.7
08:17:35|33215.02
08:17:36|33217.44
08:17:36|33217.44
08:17:38|33217.44
08:17:39|33217.44
08:17:39|33217.44
08:17:41|33217.44
08:17:42|33217.73
08:17:43|33217.73
08:17:44|33213.96
08:17:45|33207.43
08:17:46|33204.96
08:17:48|33207.94
08:17:49|33212.23
08:17:50|33212.2
08:17:51|33212.66
08:17:52|33212.66
08:17:53|33209.24
08:17:54|33209.24
08:17:55|33209.24
08:17:56|33209.24
08:17:57|33209.23
08:17:58|33208.56
08:17:59|33211.11
08:18:00|33210.88
08:18:01|33210.88
08:18:02|33210.88
08:18:03|33210.88
08:18:04|33210.89
08:18:05|33210.89
08:18:07|33210.89
08:18:08|33223.77
08:18:08|33223.77
08:18:09|33223.77
08:18:11|33223.77
08:18:13|33223.77
08:18:14|33220.03
08:18:14|33220.03
08:18:16|33223.75
08:18:17|33223.75
08:18:18|33222.22
08:18:18|33222.22
08:18:19|33222.22
08:18:21|33222.22
08:18:22|33222.22
08:18:23|33222.22
08:18:24|33220.06
08:18:26|33220.06
08:18:27|33220.06
08:18:28|33223.77
08:18:29|33223.77
08:18:30|33223.76
08:18:31|33223.76
08:18:33|33223.76
08:18:33|33228.86
08:18:35|33228.86
08:18:35|33225.98
08:18:36|33224.37
08:18:38|33224.37
08:18:39|33224.37
08:18:39|33224.37
08:18:41|33224.79
08:18:42|33224.79
08:18:42|33224.79
08:18:44|33224.79
08:18:45|33224.38
08:18:45|33224.38
08:18:47|33228.86
08:18:47|33235.19
08:18:49|33239.68
08:18:50|33239.68
08:18:51|33239.7
08:18:52|33239.69
08:18:53|33239.69
08:18:54|33239.69
08:18:55|33239.69
08:18:55|33239.69
08:18:56|33239.69
08:18:58|33239.69
08:18:59|33239.69
08:18:59|33239.69
08:19:01|33240.73
08:19:02|33239.01
08:19:03|33239.01
08:19:04|33240.03
08:19:05|33239.71
08:19:06|33239.71
08:19:08|33239.71
08:19:08|33239.71
08:19:10|33239.71
08:19:11|33239.71
08:19:11|33238.07
08:19:14|33238.07
08:19:14|33238.07
08:19:16|33235.
08:19:17|33229.35
08:19:18|33229.35
08:19:19|33226.97
08:19:20|33222.78
08:19:20|33217.01
08:19:21|33217.01
08:19:23|33217.01
08:19:24|33217.
08:19:26|33217.
08:19:27|33217.
08:19:28|33215.08
08:19:28|33215.08
08:19:31|33215.08
08:19:32|33215.08
08:19:33|33217.64
08:19:35|33217.64
08:19:35|33217.64
08:19:37|33215.
08:19:38|33215.
08:19:40|33215.
08:19:40|33215.
08:19:41|33215.01
08:19:42|33215.01
08:19:43|33215.01
08:19:44|33215.01
08:19:45|33215.
08:19:46|33215.
08:19:47|33215.
08:19:48|33215.
08:19:49|33213.18
08:19:50|33213.18
08:19:52|33213.18
08:19:53|33213.18
08:19:54|33213.88
08:19:55|33213.88
08:19:56|33213.88
08:19:57|33213.88
08:19:58|33213.88
08:19:59|33232.44
08:20:00|33232.44
08:20:01|33232.44
08:20:02|33232.44
08:20:03|33232.44
08:20:04|33232.41
08:20:05|33235.36
08:20:06|33239.96
08:20:07|33241.65
08:20:09|33245.58
08:20:09|33237.55
08:20:11|33237.42
08:20:12|33234.46
08:20:13|33236.96
08:20:14|33238.78
08:20:14|33225.44
08:20:17|33223.51
08:20:17|33225.45
08:20:19|33225.45
08:20:20|33225.45
08:20:21|33225.56
08:20:21|33234.05
08:20:23|33234.05
08:20:24|33226.55
08:20:25|33223.53
08:20:25|33223.53
08:20:26|33214.42
08:20:28|33214.42
08:20:28|33214.41
08:20:30|33214.42
08:20:30|33214.42
08:20:31|33214.42
08:20:32|33214.42
08:20:34|33214.42
08:20:35|33214.42
08:20:36|33214.42
08:20:37|33214.42
08:20:38|33214.42
08:20:39|33208.74
08:20:40|33210.17
08:20:41|33210.23
08:20:42|33211.22
08:20:43|33211.22
08:20:44|33210.14
08:20:45|33210.14
08:20:46|33210.14
08:20:47|33210.14
08:20:48|33210.14
08:20:49|33210.14
08:20:50|33210.14
08:20:51|33200.1
08:20:52|33200.1
08:20:53|33199.19
08:20:54|33205.15
08:20:55|33199.69
08:20:56|33195.36
08:20:57|33195.36
08:20:58|33195.36
08:20:59|33186.14
08:21:00|33190.1
08:21:01|33189.7
08:21:02|33183.59
08:21:03|33183.59
08:21:04|33186.
08:21:05|33189.32
08:21:06|33189.32
08:21:07|33192.53
08:21:09|33192.53
08:21:11|33192.54
08:21:12|33194.98
08:21:12|33207.48
08:21:14|33207.48
08:21:14|33207.48
08:21:15|33207.48
08:21:17|33207.48
08:21:17|33207.48
08:21:18|33207.48
08:21:19|33207.48
08:21:22|33209.64
08:21:22|33209.62
08:21:24|33209.62
08:21:25|33209.62
08:21:26|33209.33
08:21:27|33209.33
08:21:28|33209.33
08:21:30|33207.19
08:21:32|33209.53
08:21:32|33209.53
08:21:34|33209.53
08:21:35|33199.23
08:21:36|33199.23
08:21:37|33199.23
08:21:38|33199.23
08:21:39|33196.57
08:21:40|33196.56
08:21:42|33196.56
08:21:44|33196.56
08:21:44|33196.56
08:21:46|33196.56
08:21:46|33196.56
08:21:47|33194.61
08:21:49|33195.81
08:21:51|33195.81
08:21:52|33194.62
08:21:53|33194.62
08:21:53|33189.56
08:21:54|33189.56
08:21:55|33189.56
08:21:56|33185.6
08:21:58|33185.6
08:21:58|33185.6
08:21:59|33184.55
08:22:01|33184.54
08:22:02|33184.54
08:22:03|33184.54
08:22:04|33173.31
08:22:05|33178.51
08:22:06|33178.51
08:22:07|33178.51
08:22:08|33178.51
08:22:09|33178.51
08:22:10|33178.59
08:22:12|33178.59
08:22:14|33178.59
08:22:15|33178.59
08:22:16|33178.59
08:22:17|33179.64
08:22:18|33178.51
08:22:18|33178.51
08:22:19|33178.51
08:22:21|33177.14
08:22:22|33179.39
08:22:23|33179.37
08:22:24|33179.02
08:22:25|33179.02
08:22:26|33179.02
08:22:27|33181.2
08:22:27|33181.2
08:22:29|33181.2
08:22:30|33181.2
08:22:31|33181.2
08:22:32|33164.63
08:22:33|33164.63
08:22:34|33164.63
08:22:35|33164.63
08:22:36|33164.63
08:22:37|33164.44
08:22:38|33164.62
08:22:39|33164.61
08:22:40|33164.63
08:22:41|33164.63
08:22:43|33164.63
08:22:43|33164.63
08:22:45|33169.85
08:22:45|33169.85
08:22:47|33178.66
08:22:48|33172.79
08:22:49|33172.79
08:22:49|33172.79
08:22:50|33172.79
08:22:52|33173.47
08:22:53|33173.47
08:22:53|33173.47
08:22:56|33173.47
08:22:56|33173.47
08:22:57|33173.47
08:22:58|33173.47
08:23:00|33181.61
08:23:00|33181.61
08:23:02|33178.03
08:23:02|33179.26
08:23:03|33181.29
08:23:04|33179.55
08:23:05|33175.14
08:23:07|33175.14
08:23:08|33175.14
08:23:08|33175.14
08:23:10|33175.14
08:23:10|33180.13
08:23:12|33188.67
08:23:13|33188.67
08:23:15|33188.67
08:23:15|33188.67
08:23:17|33188.67
08:23:18|33188.67
08:23:20|33186.12
08:23:21|33186.55
08:23:21|33181.67
08:23:22|33178.37
08:23:23|33178.37
08:23:25|33178.37
08:23:27|33170.13
08:23:27|33171.67
08:23:28|33162.15
08:23:29|33162.15
08:23:30|33162.15
08:23:31|33162.15
08:23:32|33162.15
08:23:33|33162.15
08:23:34|33167.29
08:23:35|33168.98
08:23:36|33168.98
08:23:37|33168.98
08:23:38|33168.98
08:23:39|33168.98
08:23:40|33168.98
08:23:41|33168.98
08:23:42|33168.98
08:23:43|33168.98
08:23:44|33168.98
08:23:45|33168.98
08:23:46|33168.98
08:23:47|33168.98
08:23:48|33168.98
08:23:49|33168.98
08:23:50|33168.98
08:23:51|33168.98
08:23:52|33168.98
08:23:53|33161.76
08:23:54|33168.06
08:23:55|33168.06
08:23:57|33168.06
08:23:58|33168.06
08:23:59|33168.06
08:24:00|33168.48
08:24:01|33168.48
08:24:02|33174.13
08:24:04|33174.13
08:24:05|33174.13
08:24:06|33174.13
08:24:07|33174.13
08:24:08|33174.13
08:24:09|33174.13
08:24:09|33174.13
08:24:11|33162.2
08:24:13|33162.2
08:24:14|33162.2
08:24:16|33165.8
08:24:17|33165.8
08:24:17|33165.29
08:24:19|33164.62
08:24:20|33164.62
08:24:20|33164.62
08:24:23|33164.77
08:24:24|33164.77
08:24:26|33165.27
08:24:27|33165.57
08:24:27|33165.92
08:24:29|33165.92
08:24:30|33168.5
08:24:31|33168.5
08:24:32|33166.6
08:24:33|33167.79
08:24:34|33167.79
08:24:35|33167.79
08:24:36|33167.79
08:24:37|33167.79
08:24:38|33167.79
08:24:38|33167.79
08:24:40|33167.79
08:24:40|33167.79
08:24:41|33167.79
08:24:43|33167.79
08:24:43|33165.38
08:24:44|33165.38
08:24:46|33165.38
08:24:46|33165.38
08:24:48|33165.38
08:24:49|33165.38
08:24:49|33165.4
08:24:50|33165.39
08:24:51|33162.15
08:24:52|33162.15
08:24:53|33164.18
08:24:55|33164.18
08:24:56|33164.18
08:24:57|33166.13
08:24:57|33166.13
08:24:58|33166.13
08:25:00|33166.13
08:25:00|33166.13
08:25:02|33167.87
08:25:04|33167.87
08:25:05|33169.96
08:25:06|33172.48
08:25:07|33172.48
08:25:08|33172.48
08:25:09|33172.49
08:25:10|33172.49
08:25:11|33172.49
08:25:12|33172.49
08:25:13|33171.38
08:25:15|33171.38
08:25:17|33173.51
08:25:17|33173.51
08:25:19|33173.51
08:25:20|33173.51
08:25:22|33162.16
08:25:23|33162.16
08:25:25|33167.55
08:25:25|33167.55
08:25:28|33162.44
08:25:28|33162.16
08:25:29|33164.25
08:25:30|33164.25
08:25:31|33164.25
08:25:32|33162.23
08:25:33|33162.23
08:25:34|33162.29
08:25:35|33162.29
08:25:36|33162.32
08:25:37|33162.32
08:25:38|33163.22
08:25:39|33169.14
08:25:40|33169.14
08:25:41|33169.14
08:25:42|33169.14
08:25:43|33172.51
08:25:44|33172.51
08:25:45|33178.77
08:25:46|33185.92
08:25:48|33186.72
08:25:49|33186.73
08:25:50|33183.97
08:25:50|33183.97
08:25:52|33183.97
08:25:53|33183.97
08:25:53|33183.97
08:25:54|33184.76
08:25:55|33175.41
08:25:56|33175.4
08:25:57|33175.4
08:25:59|33175.4
08:26:00|33170.39
08:26:00|33167.95
08:26:01|33167.95
08:26:02|33167.95
08:26:04|33167.95
08:26:04|33167.95
08:26:05|33167.55
08:26:07|33167.55
08:26:08|33167.55
08:26:09|33167.55
08:26:09|33167.55
08:26:11|33167.55
08:26:11|33166.61
08:26:13|33166.61
08:26:15|33166.61
08:26:16|33168.03
08:26:17|33168.03
08:26:18|33176.51
08:26:19|33179.91
08:26:21|33179.91
08:26:22|33179.91
08:26:23|33179.91
08:26:24|33179.91
08:26:25|33179.91
08:26:26|33179.91
08:26:27|33179.91
08:26:28|33167.88
08:26:29|33167.88
08:26:30|33167.88
08:26:32|33167.88
08:26:33|33172.08
08:26:33|33172.08
08:26:35|33176.96
08:26:36|33176.96
08:26:37|33176.96
08:26:38|33178.69
08:26:39|33178.69
08:26:40|33172.44
08:26:40|33173.26
08:26:41|33173.26
08:26:43|33172.42
08:26:44|33172.42
08:26:45|33172.42
08:26:45|33173.92
08:26:47|33173.93
08:26:47|33173.93
08:26:48|33173.93
08:26:50|33171.68
08:26:51|33173.89
08:26:51|33173.89
08:26:53|33173.89
08:26:53|33173.89
08:26:54|33173.89
08:26:55|33173.89
08:26:56|33173.89
08:26:58|33173.89
08:26:59|33173.89
08:26:59|33173.89
08:27:01|33173.89
08:27:02|33173.89
08:27:03|33173.89
08:27:04|33173.89
08:27:05|33173.89
08:27:06|33173.89
08:27:07|33173.89
08:27:08|33167.41
08:27:09|33167.41
08:27:10|33167.41
08:27:11|33172.08
08:27:12|33172.08
08:27:13|33172.08
08:27:14|33172.08
08:27:16|33173.85
08:27:17|33173.85
08:27:19|33173.85
08:27:21|33173.5
08:27:22|33173.5
08:27:22|33173.5
08:27:24|33167.4
08:27:25|33167.4
08:27:26|33167.4
08:27:27|33167.4
08:27:28|33165.99
08:27:29|33165.99
08:27:30|33165.99
08:27:31|33165.99
08:27:32|33167.81
08:27:33|33166.27
08:27:34|33166.27
08:27:35|33162.15
08:27:36|33162.15
08:27:37|33162.15
08:27:38|33162.15
08:27:39|33162.15
08:27:40|33162.15
08:27:41|33162.15
08:27:42|33162.15
08:27:43|33162.15
08:27:44|33162.16
08:27:45|33162.16
08:27:47|33162.16
08:27:48|33162.16
08:27:49|33162.15
08:27:49|33162.15
08:27:51|33162.16
08:27:51|33162.16
08:27:52|33162.16
08:27:53|33162.16
08:27:54|33162.16
08:27:56|33162.16
08:27:56|33162.15
08:27:57|33162.15
08:27:58|33162.15
08:28:00|33160.
08:28:01|33154.82
08:28:01|33154.82
08:28:04|33154.82
08:28:04|33154.82
08:28:06|33154.82
08:28:07|33154.79
08:28:08|33154.8
08:28:09|33154.8
08:28:10|33154.8
08:28:11|33154.8
08:28:12|33154.84
08:28:13|33154.84
08:28:14|33154.84
08:28:15|33154.84
08:28:17|33154.84
08:28:19|33154.84
08:28:19|33154.84
08:28:21|33154.84
08:28:22|33154.84
08:28:23|33154.84
08:28:24|33147.3
08:28:25|33147.89
08:28:26|33147.89
08:28:27|33146.74
08:28:28|33145.66
08:28:30|33145.66
08:28:30|33145.66
08:28:32|33145.66
08:28:33|33146.03
08:28:34|33146.03
08:28:34|33146.31
08:28:35|33146.31
08:28:36|33146.31
08:28:38|33147.92
08:28:39|33147.92
08:28:40|33147.91
08:28:40|33147.91
08:28:42|33147.91
08:28:43|33147.91
08:28:43|33139.54
08:28:45|33140.72
08:28:46|33129.76
08:28:47|33128.94
08:28:48|33131.13
08:28:49|33131.14
08:28:50|33131.14
08:28:51|33131.14
08:28:52|33128.86
08:28:53|33133.13
08:28:54|33133.08
08:28:55|33133.08
08:28:56|33129.16
08:28:57|33126.95
08:28:58|33126.95
08:28:59|33126.95
08:29:00|33126.91
08:29:02|33126.91
08:29:02|33126.91
08:29:03|33126.91
08:29:05|33122.52
08:29:07|33125.59
08:29:07|33127.
08:29:10|33126.45
08:29:10|33124.95
08:29:11|33125.56
08:29:12|33125.59
08:29:13|33124.12
08:29:14|33124.11
08:29:15|33124.11
08:29:16|33124.11
08:29:17|33124.11
08:29:19|33124.11
08:29:20|33124.11
08:29:21|33124.78
08:29:23|33124.85
08:29:24|33124.85
08:29:25|33124.85
08:29:26|33124.85
08:29:27|33124.85
08:29:27|33124.85
08:29:28|33125.89
08:29:29|33125.89
08:29:31|33125.89
08:29:32|33125.89
08:29:32|33125.89
08:29:33|33125.89
08:29:35|33122.42
08:29:35|33118.4
08:29:37|33117.02
08:29:38|33117.03
08:29:39|33117.03
08:29:40|33115.51
08:29:42|33115.51
08:29:43|33115.51
08:29:43|33115.51
08:29:44|33113.33
08:29:46|33105.14
08:29:47|33115.58
08:29:48|33115.58
08:29:49|33115.58
08:29:51|33114.29
08:29:51|33112.64
08:29:53|33112.64
08:29:54|33112.64
08:29:54|33112.64
08:29:55|33112.64
08:29:57|33112.64
08:29:58|33111.88
08:29:58|33110.17
08:29:59|33110.17
08:30:01|33110.22
08:30:02|33110.22
08:30:04|33112.05
08:30:04|33115.59
08:30:05|33115.59
08:30:06|33115.59
08:30:08|33115.59
08:30:10|33115.59
08:30:10|33115.59
08:30:11|33115.59
08:30:12|33121.74
08:30:13|33121.74
08:30:15|33121.74
08:30:16|33121.74
08:30:17|33121.74
08:30:19|33121.74
08:30:20|33121.74
08:30:22|33121.74
08:30:23|33105.73
08:30:24|33105.73
08:30:24|33105.73
08:30:27|33111.29
08:30:27|33113.39
08:30:28|33115.27
08:30:30|33115.24
08:30:31|33114.43
08:30:32|33114.43
08:30:33|33114.43
08:30:34|33118.72
08:30:35|33122.39
08:30:36|33122.39
08:30:37|33122.39
08:30:38|33120.77
08:30:39|33123.46
08:30:40|33123.46
08:30:41|33123.46
08:30:42|33126.42
08:30:43|33126.42
08:30:44|33126.43
08:30:45|33126.44
08:30:46|33126.44
08:30:47|33126.44
08:30:48|33126.44
08:30:49|33126.44
08:30:50|33126.44
08:30:51|33126.44
08:30:52|33126.44
08:30:53|33126.44
08:30:54|33126.44
08:30:55|33126.44
08:30:56|33126.44
08:30:57|33126.44
08:30:58|33121.35
08:30:59|33121.35
08:31:00|33121.35
08:31:01|33124.21
08:31:02|33124.21
08:31:03|33124.21
08:31:04|33124.21
08:31:05|33124.21
08:31:06|33122.37
08:31:07|33122.37
08:31:08|33122.37
08:31:09|33122.37
08:31:10|33117.05
08:31:11|33115.76
08:31:12|33115.76
08:31:13|33115.76
08:31:14|33115.76
08:31:15|33117.12
08:31:16|33113.83
08:31:17|33113.83
08:31:18|33113.83
08:31:20|33112.54
08:31:20|33112.54
08:31:21|33112.54
08:31:24|33112.54
08:31:24|33112.54
08:31:25|33112.54
08:31:26|33112.54
08:31:27|33112.54
08:31:28|33112.54
08:31:29|33115.46
08:31:30|33115.46
08:31:32|33115.46
08:31:32|33115.46
08:31:33|33113.37
08:31:34|33113.37
08:31:35|33114.43
08:31:36|33114.39
08:31:38|33113.45
08:31:38|33113.35
08:31:39|33113.35
08:31:40|33113.35
08:31:41|33113.35
08:31:42|33113.35
08:31:44|33113.35
08:31:44|33113.35
08:31:45|33111.6
08:31:47|33111.6
08:31:47|33113.52
08:31:48|33113.52
08:31:49|33114.39
08:31:50|33114.39
08:31:51|33114.39
08:31:53|33109.96
08:31:53|33109.96
08:31:54|33113.09
08:31:55|33100.02
08:31:56|33108.48
08:31:57|33108.48
08:31:58|33108.48
08:31:59|33108.48
08:32:00|33108.48
08:32:01|33108.48
08:32:02|33108.48
08:32:03|33108.48
08:32:04|33108.48
08:32:05|33108.48
08:32:06|33108.48
08:32:07|33118.75
08:32:08|33118.75
08:32:09|33122.
08:32:10|33122.
08:32:11|33136.29
08:32:12|33136.29
08:32:13|33128.6
08:32:14|33128.6
08:32:16|33129.51
08:32:17|33129.89
08:32:18|33126.61
08:32:20|33126.61
08:32:22|33126.61
08:32:23|33126.61
08:32:23|33126.61
08:32:26|33121.33
08:32:27|33121.21
08:32:29|33121.21
08:32:29|33121.21
08:32:30|33121.21
08:32:31|33116.82
08:32:33|33116.82
08:32:34|33116.82
08:32:35|33116.82
08:32:36|33116.82
08:32:37|33116.82
08:32:38|33117.03
08:32:39|33117.03
08:32:40|33110.8
08:32:42|33110.8
08:32:43|33110.8
08:32:43|33110.8
08:32:45|33110.8
08:32:46|33115.95
08:32:47|33116.18
08:32:47|33116.18
08:32:48|33116.57
08:32:49|33116.57
08:32:51|33113.63
08:32:52|33116.31
08:32:52|33116.31
08:32:54|33116.31
08:32:55|33116.31
08:32:55|33116.31
08:32:57|33116.31
08:32:57|33115.05
08:32:59|33115.05
08:32:59|33115.05
08:33:01|33115.05
08:33:01|33115.05
08:33:03|33115.05
08:33:03|33115.05
08:33:04|33115.05
08:33:05|33115.05
08:33:07|33115.05
08:33:08|33115.05
08:33:08|33115.96
08:33:09|33115.96
08:33:10|33115.96
08:33:11|33115.96
08:33:13|33115.94
08:33:14|33115.94
08:33:15|33115.94
08:33:16|33115.94
08:33:17|33115.94
08:33:18|33115.94
08:33:19|33115.94
08:33:20|33115.94
08:33:22|33115.94
08:33:22|33115.94
08:33:23|33115.94
08:33:25|33115.94
08:33:25|33115.94
08:33:28|33115.94
08:33:28|33115.94
08:33:29|33115.94
08:33:30|33115.94
08:33:31|33115.94
08:33:33|33117.61
08:33:35|33117.85
08:33:35|33117.85
08:33:36|33117.85
08:33:38|33117.85
08:33:39|33116.01
08:33:39|33116.01
08:33:41|33116.01
08:33:43|33116.01
08:33:43|33117.93
08:33:44|33117.93
08:33:45|33117.93
08:33:46|33114.79
08:33:47|33114.79
08:33:48|33123.81
08:33:50|33123.81
08:33:50|33123.81
08:33:51|33123.81
08:33:52|33128.49
08:33:53|33128.49
08:33:54|33128.49
08:33:55|33128.49
08:33:56|33121.83
08:33:57|33121.52
08:33:58|33118.04
08:33:59|33118.04
08:34:00|33118.04
08:34:01|33118.04
08:34:02|33118.04
08:34:04|33118.04
08:34:05|33123.48
08:34:07|33131.96
08:34:07|33131.96
08:34:09|33131.96
08:34:10|33131.96
08:34:12|33128.2
08:34:12|33131.91
08:34:14|33131.91
08:34:16|33131.91
08:34:16|33127.5
08:34:17|33127.17
08:34:18|33127.17
08:34:19|33127.17
08:34:20|33127.17
08:34:22|33127.42
08:34:23|33127.42
08:34:25|33127.42
08:34:25|33127.42
08:34:26|33127.42
08:34:27|33111.21
08:34:30|33111.21
08:34:31|33112.62
08:34:32|33112.62
08:34:34|33112.62
08:34:35|33112.62
08:34:36|33112.62
08:34:38|33112.44
08:34:38|33110.61
08:34:40|33105.2
08:34:40|33105.2
08:34:41|33105.2
08:34:43|33101.4
08:34:43|33101.4
08:34:44|33101.4
08:34:45|33101.39
08:34:46|33101.39
08:34:47|33102.62
08:34:48|33102.62
08:34:49|33102.62
08:34:50|33102.62
08:34:51|33102.62
08:34:52|33102.62
08:34:53|33102.62
08:34:54|33102.62
08:34:55|33102.62
08:34:56|33102.62
08:34:57|33102.62
08:34:58|33102.62
08:34:59|33100.
08:35:00|33100.
08:35:01|33100.
08:35:02|33100.
08:35:03|33100.02
08:35:05|33100.01
08:35:06|33100.05
08:35:06|33104.84
08:35:07|33104.84
08:35:08|33104.84
08:35:10|33104.84
08:35:10|33104.84
08:35:11|33104.84
08:35:13|33104.84
08:35:13|33104.4
08:35:15|33104.4
08:35:15|33104.4
08:35:17|33104.4
08:35:17|33104.4
08:35:18|33104.4
08:35:19|33104.4
08:35:20|33104.4
08:35:21|33104.57
08:35:23|33103.59
08:35:24|33103.59
08:35:26|33103.59
08:35:27|33103.59
08:35:29|33102.18
08:35:29|33102.18
08:35:30|33102.16
08:35:32|33102.16
08:35:33|33102.16
08:35:34|33102.16
08:35:34|33102.16
08:35:36|33103.36
08:35:37|33102.09
08:35:39|33102.
08:35:40|33102.
08:35:41|33102.
08:35:42|33102.
08:35:44|33102.
08:35:45|33102.
08:35:45|33102.
08:35:47|33102.
08:35:48|33102.01
08:35:48|33102.01
08:35:50|33100.
08:35:50|33091.54
08:35:51|33091.54
08:35:53|33081.57
08:35:53|33081.57
08:35:54|33087.15
08:35:55|33087.15
08:35:57|33083.74
08:35:57|33083.74
08:35:58|33082.89
08:36:00|33082.89
08:36:01|33082.89
08:36:02|33082.89
08:36:02|33085.
08:36:04|33085.
08:36:04|33087.9
08:36:06|33087.9
08:36:07|33087.9
08:36:07|33087.9
08:36:09|33087.9
08:36:10|33085.6
08:36:12|33085.61
08:36:12|33097.92
08:36:14|33101.33
08:36:15|33101.33
08:36:15|33101.33
08:36:16|33101.81
08:36:17|33101.81
08:36:18|33101.81
08:36:20|33101.81
08:36:20|33101.81
08:36:22|33104.84
08:36:22|33104.84
08:36:25|33113.08
08:36:25|33113.08
08:36:26|33113.08
08:36:28|33111.83
08:36:29|33111.83
08:36:30|33111.83
08:36:31|33111.83
08:36:32|33104.1
08:36:33|33098.09
08:36:34|33098.09
08:36:35|33098.09
08:36:37|33098.09
08:36:37|33100.62
08:36:38|33100.62
08:36:39|33100.62
08:36:40|33100.62
08:36:42|33098.4
08:36:43|33098.4
08:36:43|33098.4
08:36:46|33098.4
08:36:46|33098.4
08:36:48|33098.4
08:36:49|33116.42
08:36:50|33116.42
08:36:51|33116.42
08:36:52|33100.07
08:36:53|33100.07
08:36:54|33100.07
08:36:55|33100.07
08:36:56|33100.07
08:36:57|33100.07
08:36:58|33100.07
08:36:59|33100.39
08:37:00|33100.39
08:37:02|33100.39
08:37:03|33100.39
08:37:04|33100.39
08:37:05|33100.05
08:37:05|33100.05
08:37:07|33100.05
08:37:07|33100.05
08:37:08|33100.05
08:37:10|33100.05
08:37:11|33093.31
08:37:11|33090.2
08:37:13|33090.2
08:37:14|33090.12
08:37:15|33090.17
08:37:16|33090.17
08:37:16|33094.91
08:37:18|33094.91
08:37:18|33095.92
08:37:20|33095.92
08:37:21|33095.92
08:37:22|33095.92
08:37:23|33095.92
08:37:24|33095.92
08:37:25|33095.92
08:37:26|33095.92
08:37:27|33095.92
08:37:27|33096.32
08:37:29|33096.32
08:37:30|33096.32
08:37:31|33096.32
08:37:32|33096.32
08:37:33|33096.32
08:37:34|33096.32
08:37:34|33096.32
08:37:35|33096.32
08:37:36|33096.32
08:37:37|33096.32
08:37:38|33096.32
08:37:41|33096.32
08:37:41|33096.32
08:37:42|33096.32
08:37:43|33096.32
08:37:44|33096.32
08:37:45|33096.32
08:37:46|33096.32
08:37:47|33096.32
08:37:48|33096.32
08:37:49|33096.32
08:37:50|33096.32
08:37:52|33096.32
08:37:52|33095.
08:37:53|33095.
08:37:54|33095.
08:37:55|33095.
08:37:56|33095.
08:37:57|33095.
08:37:58|33095.
08:38:00|33095.
08:38:00|33106.92
08:38:02|33106.92
08:38:03|33106.92
08:38:03|33106.92
08:38:04|33106.92
08:38:05|33106.92
08:38:06|33106.92
08:38:07|33106.92
08:38:08|33106.92
08:38:10|33106.92
08:38:10|33106.92
08:38:12|33105.71
08:38:12|33105.71
08:38:14|33105.71
08:38:16|33105.71
08:38:16|33105.71
08:38:18|33105.71
08:38:19|33108.58
08:38:19|33108.58
08:38:20|33108.58
08:38:22|33108.58
08:38:24|33108.58
08:38:25|33109.
08:38:25|33109.
08:38:28|33109.
08:38:29|33109.67
08:38:30|33109.67
08:38:31|33109.67
08:38:32|33109.41
08:38:33|33109.41
08:38:34|33109.41
08:38:35|33111.57
08:38:37|33111.57
08:38:37|33110.55
08:38:40|33110.55
08:38:40|33110.6
08:38:41|33110.6
08:38:42|33110.6
08:38:43|33110.6
08:38:44|33116.36
08:38:45|33116.36
08:38:46|33116.36
08:38:47|33109.51
08:38:48|33111.03
08:38:49|33108.54
08:38:50|33108.55
08:38:51|33110.26
08:38:52|33110.26
08:38:53|33110.26
08:38:54|33110.59
08:38:55|33110.59
08:38:56|33110.59
08:38:58|33110.6
08:38:58|33110.6
08:38:59|33110.6
08:39:00|33110.6
08:39:01|33116.39
08:39:02|33116.39
08:39:03|33116.39
08:39:04|33115.75
08:39:06|33115.75
08:39:07|33115.75
08:39:08|33116.44
08:39:09|33116.44
08:39:10|33116.44
08:39:11|33116.44
08:39:12|33111.46
08:39:13|33111.46
08:39:14|33111.46
08:39:15|33111.46
08:39:16|33111.46
08:39:17|33111.46
08:39:18|33111.46
08:39:19|33111.46
08:39:20|33111.46
08:39:22|33111.46
08:39:23|33111.46
08:39:24|33111.46
08:39:24|33111.46
08:39:25|33099.48
08:39:28|33099.48
08:39:29|33106.31
08:39:31|33106.31
08:39:32|33108.09
08:39:33|33108.09
08:39:35|33108.65
08:39:35|33108.65
08:39:37|33108.65
08:39:37|33108.65
08:39:38|33112.21
08:39:40|33112.21
08:39:41|33114.11
08:39:41|33114.11
08:39:42|33114.11
08:39:44|33114.11
08:39:45|33114.11
08:39:45|33114.11
08:39:47|33114.11
08:39:48|33114.11
08:39:48|33114.11
08:39:49|33114.11
08:39:51|33114.11
08:39:52|33114.6
08:39:52|33114.6
08:39:53|33114.6
08:39:55|33114.6
08:39:55|33114.6
08:39:57|33114.6
08:39:58|33114.6
08:39:59|33114.6
08:40:00|33114.6
08:40:01|33114.6
08:40:02|33114.6
08:40:02|33114.6
08:40:04|33114.6
08:40:04|33110.94
08:40:07|33110.94
08:40:07|33114.26
08:40:08|33114.23
08:40:09|33114.23
08:40:10|33114.23
08:40:11|33114.23
08:40:14|33114.23
08:40:14|33109.04
08:40:16|33110.25
08:40:17|33110.25
08:40:18|33110.2
08:40:19|33110.21
08:40:20|33110.21
08:40:21|33110.21
08:40:22|33110.17
08:40:23|33108.27
08:40:24|33108.27
08:40:25|33109.6
08:40:26|33109.6
08:40:27|33109.6
08:40:29|33108.69
08:40:29|33108.27
08:40:31|33108.27
08:40:32|33108.27
08:40:33|33108.27
08:40:33|33108.27
08:40:34|33108.27
08:40:35|33108.27
08:40:36|33108.27
08:40:37|33104.14
08:40:38|33104.14
08:40:39|33104.14
08:40:40|33119.59
08:40:42|33132.18
08:40:43|33140.
08:40:44|33140.
08:40:45|33139.55
08:40:46|33141.51
08:40:48|33141.5
08:40:48|33139.35
08:40:50|33135.75
08:40:50|33135.75
08:40:51|33131.93
08:40:53|33131.93
08:40:54|33131.93
08:40:55|33125.93
08:40:56|33126.22
08:40:56|33126.22
08:40:58|33127.24
08:40:58|33127.25
08:40:59|33127.25
08:41:00|33126.26
08:41:02|33128.71
08:41:03|33126.98
08:41:03|33126.97
08:41:05|33127.24
08:41:07|33127.
08:41:07|33126.96
08:41:09|33126.96
08:41:11|33138.25
08:41:11|33138.25
08:41:12|33138.25
08:41:13|33138.25
08:41:14|33138.25
08:41:15|33138.25
08:41:16|33138.25
08:41:17|33138.25
08:41:18|33138.25
08:41:19|33138.25
08:41:20|33138.25
08:41:21|33141.5
08:41:22|33141.5
08:41:23|33140.89
08:41:24|33140.89
08:41:25|33140.89
08:41:26|33140.89
08:41:27|33140.89
08:41:29|33138.57
08:41:30|33140.37
08:41:32|33136.65
08:41:32|33136.65
08:41:33|33136.65
08:41:34|33136.65
08:41:35|33129.44
08:41:36|33129.44
08:41:38|33129.44
08:41:39|33129.44
08:41:41|33129.44
08:41:42|33129.44
08:41:42|33127.11
08:41:44|33127.19
08:41:45|33127.19
08:41:46|33127.19
08:41:47|33127.19
08:41:48|33127.19
08:41:50|33127.19
08:41:50|33127.18
08:41:51|33127.18
08:41:52|33127.19
08:41:53|33127.19
08:41:54|33127.19
08:41:56|33127.19
08:41:57|33127.19
08:41:57|33127.19
08:41:58|33127.19
08:41:59|33127.19
08:42:00|33127.19
08:42:02|33127.19
08:42:03|33131.85
08:42:03|33131.85
08:42:04|33131.85
08:42:05|33131.85
08:42:06|33131.85
08:42:07|33130.
08:42:09|33127.19
08:42:09|33127.19
08:42:12|33123.35
08:42:12|33123.35
08:42:14|33123.35
08:42:15|33124.01
08:42:16|33124.01
08:42:17|33123.86
08:42:18|33123.86
08:42:19|33123.86
08:42:20|33123.86
08:42:21|33123.86
08:42:22|33123.86
08:42:23|33123.59
08:42:24|33123.59
08:42:25|33123.59
08:42:26|33123.59
08:42:27|33123.59
08:42:28|33123.59
08:42:29|33123.59
08:42:31|33123.59
08:42:32|33123.59
08:42:33|33123.59
08:42:35|33123.6
08:42:35|33124.99
08:42:37|33124.45
08:42:39|33124.45
08:42:40|33124.74
08:42:40|33128.93
08:42:42|33128.93
08:42:43|33128.93
08:42:44|33140.15
08:42:45|33140.15
08:42:46|33139.91
08:42:46|33139.91
08:42:48|33138.83
08:42:49|33138.84
08:42:50|33138.84
08:42:50|33137.32
08:42:52|33137.33
08:42:53|33137.32
08:42:53|33137.32
08:42:55|33137.32
08:42:55|33137.32
08:42:56|33137.32
08:42:57|33137.32
08:42:59|33137.27
08:43:00|33137.05
08:43:01|33136.75
08:43:01|33136.75
08:43:03|33136.75
08:43:04|33136.75
08:43:04|33138.86
08:43:05|33138.82
08:43:07|33138.82
08:43:07|33138.82
08:43:08|33138.82
08:43:10|33138.82
08:43:11|33140.73
08:43:13|33138.19
08:43:13|33138.18
08:43:15|33139.09
08:43:16|33137.55
08:43:17|33137.55
08:43:18|33137.55
08:43:19|33137.55
08:43:20|33137.55
08:43:21|33137.55
08:43:22|33137.23
08:43:23|33137.23
08:43:25|33137.23
08:43:25|33140.09
08:43:26|33140.1
08:43:27|33140.1
08:43:28|33140.1
08:43:29|33140.1
08:43:30|33140.1
08:43:32|33137.
08:43:33|33137.
08:43:34|33137.
08:43:35|33137.
08:43:36|33137.
08:43:37|33137.
08:43:38|33139.49
08:43:39|33137.42
08:43:40|33137.55
08:43:41|33140.44
08:43:42|33140.44
08:43:43|33144.6
08:43:44|33144.6
08:43:45|33144.6
08:43:46|33144.6
08:43:47|33150.
08:43:48|33148.78
08:43:49|33148.78
08:43:50|33148.78
08:43:51|33142.91
08:43:52|33142.91
08:43:53|33142.91
08:43:54|33142.91
08:43:55|33142.91
08:43:56|33142.91
08:43:57|33142.91
08:43:58|33142.91
08:43:59|33142.91
08:44:00|33142.91
08:44:01|33142.91
08:44:02|33142.91
08:44:03|33142.91
08:44:04|33142.91
08:44:05|33142.91
08:44:06|33142.91
08:44:07|33150.
08:44:08|33150.
08:44:10|33150.
08:44:11|33150.
08:44:11|33150.
08:44:12|33150.
08:44:14|33150.
08:44:15|33150.
08:44:16|33150.
08:44:16|33150.
08:44:17|33149.99
08:44:18|33149.99
08:44:20|33149.99
08:44:20|33149.99
08:44:22|33149.99
08:44:22|33149.99
08:44:23|33149.99
08:44:25|33150.
08:44:27|33150.
08:44:27|33150.
08:44:28|33149.99
08:44:29|33149.99
08:44:30|33149.99
08:44:31|33149.99
08:44:34|33149.99
08:44:35|33149.99
08:44:37|33158.24
08:44:37|33150.58
08:44:39|33150.58
08:44:40|33150.58
08:44:40|33150.58
08:44:42|33152.01
08:44:42|33152.01
08:44:44|33152.01
08:44:45|33152.01
08:44:45|33152.01
08:44:47|33152.01
08:44:48|33152.01
08:44:49|33153.39
08:44:50|33153.25
08:44:50|33153.25
08:44:51|33153.25
08:44:53|33153.25
08:44:53|33153.25
08:44:55|33153.25
08:44:56|33153.25
08:44:57|33153.25
08:44:57|33153.25
08:44:58|33153.25
08:45:00|33156.73
08:45:00|33152.79
08:45:01|33152.79
08:45:02|33150.62
08:45:04|33150.62
08:45:04|33153.97
08:45:05|33150.8
08:45:07|33150.84
08:45:09|33151.31
08:45:09|33150.66
08:45:10|33150.58
08:45:11|33153.23
08:45:12|33153.23
08:45:13|33153.23
08:45:14|33153.23
08:45:16|33153.23
08:45:17|33153.23
08:45:18|33150.58
08:45:19|33150.58
08:45:20|33150.58
08:45:21|33150.58
08:45:22|33150.58
08:45:23|33152.08
08:45:24|33152.08
08:45:25|33152.08
08:45:26|33152.08
08:45:27|33152.08
08:45:28|33152.08
08:45:30|33148.71
08:45:31|33148.7
08:45:32|33148.7
08:45:34|33148.7
08:45:34|33147.54
08:45:35|33147.54
08:45:36|33147.54
08:45:38|33147.54
08:45:39|33147.54
08:45:40|33143.1
08:45:42|33143.1
08:45:42|33141.8
08:45:43|33141.8
08:45:45|33140.26
08:45:46|33140.26
08:45:46|33140.26
08:45:47|33140.26
08:45:49|33140.26
08:45:51|33140.26
08:45:51|33140.26
08:45:52|33140.26
08:45:53|33145.03
08:45:54|33145.03
08:45:55|33145.03
08:45:56|33145.03
08:45:57|33145.03
08:45:58|33137.01
08:45:59|33137.
08:46:00|33137.
08:46:01|33137.
08:46:02|33137.
08:46:04|33137.
08:46:04|33139.36
08:46:05|33139.36
08:46:06|33139.36
08:46:07|33140.17
08:46:09|33140.17
08:46:10|33140.17
08:46:11|33142.58
08:46:12|33142.58
08:46:13|33142.58
08:46:14|33142.58
08:46:15|33142.58
08:46:16|33138.42
08:46:17|33138.42
08:46:18|33138.42
08:46:19|33138.42
08:46:20|33138.42
08:46:22|33138.42
08:46:23|33138.42
08:46:24|33138.42
08:46:25|33138.42
08:46:26|33138.42
08:46:27|33138.42
08:46:28|33139.39
08:46:29|33139.39
08:46:29|33137.
08:46:32|33137.
08:46:32|33137.
08:46:35|33137.16
08:46:36|33137.16
08:46:37|33137.16
08:46:38|33137.16
08:46:39|33137.79
08:46:40|33137.79
08:46:41|33137.79
08:46:42|33148.56
08:46:43|33148.69
08:46:44|33148.69
08:46:45|33148.69
08:46:46|33148.69
08:46:48|33148.69
08:46:49|33147.64
08:46:50|33147.64
08:46:51|33147.64
08:46:52|33147.64
08:46:53|33147.64
08:46:54|33147.64
08:46:55|33147.64
08:46:56|33146.5
08:46:57|33146.5
08:46:58|33146.5
08:46:59|33146.5
08:47:00|33146.5
08:47:02|33146.5
08:47:02|33146.5
08:47:04|33146.5
08:47:05|33146.5
08:47:06|33145.15
08:47:07|33145.15
08:47:08|33146.27
08:47:09|33146.23
08:47:10|33147.39
08:47:11|33147.38
08:47:12|33147.38
08:47:13|33147.39
08:47:14|33148.16
08:47:15|33148.16
08:47:16|33147.51
08:47:17|33147.51
08:47:18|33147.51
08:47:19|33147.51
08:47:21|33146.89
08:47:22|33147.12
08:47:24|33147.15
08:47:24|33147.15
08:47:26|33147.15
08:47:27|33147.15
08:47:28|33145.42
08:47:29|33145.42
08:47:30|33137.02
08:47:31|33137.
08:47:32|33129.03
08:47:33|33129.31
08:47:34|33129.31
08:47:36|33129.31
08:47:38|33129.29
08:47:39|33129.27
08:47:40|33129.27
08:47:41|33122.75
08:47:42|33120.18
08:47:43|33119.07
08:47:45|33119.07
08:47:46|33119.07
08:47:47|33118.83
08:47:47|33117.09
08:47:48|33117.09
08:47:49|33117.46
08:47:50|33120.29
08:47:51|33118.03
08:47:52|33116.15
08:47:54|33116.15
08:47:56|33117.53
08:47:56|33116.45
08:47:58|33116.91
08:47:59|33118.98
08:47:59|33117.53
08:48:01|33116.94
08:48:02|33116.94
08:48:03|33110.78
08:48:05|33114.23
08:48:06|33114.23
08:48:07|33114.23
08:48:08|33114.23
08:48:08|33111.75
08:48:09|33111.75
08:48:11|33111.75
08:48:11|33111.75
08:48:13|33111.75
08:48:14|33111.75
08:48:15|33111.75
08:48:15|33107.07
08:48:16|33107.07
08:48:17|33109.38
08:48:18|33109.38
08:48:20|33112.72
08:48:21|33112.72
08:48:22|33112.72
08:48:23|33112.72
08:48:23|33112.72
08:48:25|33112.72
08:48:26|33112.72
08:48:26|33112.72
08:48:28|33112.72
08:48:28|33112.72
08:48:30|33112.72
08:48:30|33112.72
08:48:31|33112.72
08:48:33|33112.72
08:48:34|33112.72
08:48:34|33112.72
08:48:35|33112.72
08:48:36|33112.72
08:48:37|33112.72
08:48:38|33112.72
08:48:39|33112.72
08:48:41|33112.72
08:48:41|33112.72
08:48:42|33112.72
08:48:45|33114.19
08:48:45|33114.19
08:48:46|33114.19
08:48:47|33114.19
08:48:48|33114.19
08:48:50|33114.19
08:48:52|33114.19
08:48:52|33114.19
08:48:54|33114.19
08:48:54|33114.19
08:48:55|33117.51
08:48:57|33120.19
08:48:58|33120.19
08:48:59|33120.19
08:49:00|33120.19
08:49:00|33120.19
08:49:03|33120.19
08:49:03|33120.19
08:49:04|33120.19
08:49:06|33125.
08:49:07|33125.
08:49:08|33125.
08:49:09|33125.
08:49:10|33137.04
08:49:11|33137.29
08:49:13|33137.29
08:49:13|33137.29
08:49:14|33137.29
08:49:15|33137.29
08:49:18|33137.29
08:49:19|33137.29
08:49:20|33137.29
08:49:21|33136.87
08:49:22|33135.44
08:49:23|33135.39
08:49:23|33135.39
08:49:25|33135.39
08:49:25|33135.39
08:49:26|33135.39
08:49:27|33135.39
08:49:29|33135.39
08:49:30|33135.39
08:49:31|33135.39
08:49:31|33136.34
08:49:33|33136.34
08:49:33|33136.34
08:49:35|33136.34
08:49:36|33136.34
08:49:37|33136.34
08:49:39|33136.34
08:49:40|33136.34
08:49:42|33131.05
08:49:42|33132.89
08:49:44|33132.89
08:49:44|33132.89
08:49:45|33132.89
08:49:47|33132.89
08:49:48|33132.89
08:49:48|33132.89
08:49:49|33132.89
08:49:50|33132.89
08:49:51|33131.17
08:49:53|33131.17
08:49:54|33131.16
08:49:54|33131.17
08:49:56|33131.17
08:49:56|33131.17
08:49:57|33136.33
08:49:58|33136.33
08:49:59|33136.33
08:50:01|33136.33
08:50:01|33136.11
08:50:04|33136.11
08:50:05|33135.51
08:50:06|33135.51
08:50:07|33135.51
08:50:08|33135.51
08:50:09|33135.19
08:50:11|33135.19
08:50:12|33135.19
08:50:13|33135.19
08:50:14|33135.19
08:50:16|33135.23
08:50:16|33135.23
08:50:18|33135.23
08:50:19|33134.87
08:50:20|33133.82
08:50:21|33133.82
08:50:22|33129.97
08:50:23|33129.97
08:50:24|33129.97
08:50:25|33129.97
08:50:26|33129.97
08:50:27|33129.97
08:50:28|33120.68
08:50:29|33120.68
08:50:30|33120.68
08:50:31|33119.7
08:50:32|33119.7
08:50:33|33119.7
08:50:34|33119.7
08:50:35|33119.7
08:50:36|33119.7
08:50:38|33119.37
08:50:39|33119.37
08:50:39|33119.37
08:50:41|33119.37
08:50:42|33119.37
08:50:42|33119.37
08:50:44|33119.37
08:50:44|33119.37
08:50:45|33119.37
08:50:47|33119.37
08:50:48|33119.37
08:50:49|33117.36
08:50:49|33117.36
08:50:51|33117.36
08:50:51|33117.36
08:50:53|33117.36
08:50:54|33116.31
08:50:54|33116.31
08:50:55|33107.37
08:50:56|33107.36
08:50:58|33107.36
08:50:58|33107.36
08:51:00|33107.36
08:51:01|33107.36
08:51:03|33107.36
08:51:04|33107.36
08:51:06|33107.36
08:51:07|33107.36
08:51:08|33107.36
08:51:08|33107.36
08:51:09|33110.25
08:51:11|33110.25
08:51:11|33110.25
08:51:12|33110.25
08:51:14|33110.25
08:51:15|33117.28
08:51:15|33119.65
08:51:16|33119.65
08:51:17|33123.14
08:51:18|33123.14
08:51:19|33123.14
08:51:20|33123.14
08:51:21|33123.14
08:51:22|33123.14
08:51:23|33123.14
08:51:25|33123.14
08:51:25|33117.38
08:51:26|33117.38
08:51:27|33117.38
08:51:28|33117.38
08:51:30|33117.38
08:51:31|33117.13
08:51:31|33117.13
08:51:32|33117.13
08:51:33|33117.13
08:51:35|33117.13
08:51:35|33117.13
08:51:36|33117.13
08:51:37|33115.76
08:51:39|33115.76
08:51:40|33115.76
08:51:42|33115.76
08:51:43|33115.76
08:51:45|33112.47
08:51:46|33112.47
08:51:47|33112.47
08:51:49|33112.46
08:51:50|33112.46
08:51:50|33112.46
08:51:51|33112.47
08:51:52|33112.47
08:51:53|33112.47
08:51:54|33112.47
08:51:56|33112.47
08:51:56|33112.47
08:51:57|33116.09
08:51:59|33116.09
08:51:59|33116.09
08:52:00|33114.47
08:52:01|33116.09
08:52:03|33116.09
08:52:03|33119.89
08:52:04|33119.89
08:52:05|33119.89
08:52:07|33127.16
08:52:07|33132.07
08:52:08|33128.9
08:52:10|33132.01
08:52:10|33132.01
08:52:12|33132.01
08:52:12|33126.72
08:52:13|33126.72
08:52:14|33126.72
08:52:15|33126.72
08:52:16|33126.72
08:52:18|33126.72
08:52:18|33126.72
08:52:19|33126.72
08:52:20|33126.72
08:52:21|33129.97
08:52:22|33129.97
08:52:23|33129.97
08:52:24|33129.97
08:52:25|33129.97
08:52:26|33129.97
08:52:27|33131.74
08:52:28|33131.74
08:52:29|33131.74
08:52:30|33131.74
08:52:32|33131.74
08:52:32|33131.74
08:52:33|33131.74
08:52:34|33131.74
08:52:36|33131.74
08:52:37|33131.67
08:52:37|33131.66
08:52:38|33131.66
08:52:41|33131.66
08:52:42|33126.71
08:52:43|33126.71
08:52:44|33126.59
08:52:45|33126.59
08:52:46|33129.98
08:52:47|33128.13
08:52:48|33133.23
08:52:49|33128.21
08:52:50|33128.21
08:52:51|33129.65
08:52:52|33129.65
08:52:53|33129.65
08:52:54|33129.74
08:52:55|33129.44
08:52:57|33129.75
08:52:59|33129.75
08:53:00|33129.75
08:53:00|33129.75
08:53:02|33129.75
08:53:02|33129.75
08:53:04|33129.75
08:53:05|33129.75
08:53:05|33129.75
08:53:06|33116.67
08:53:08|33116.67
08:53:09|33116.67
08:53:11|33116.67
08:53:12|33114.19
08:53:14|33114.19
08:53:15|33114.19
08:53:16|33114.19
08:53:16|33114.19
08:53:18|33114.19
08:53:18|33114.19
08:53:20|33114.19
08:53:21|33114.19
08:53:22|33116.45
08:53:23|33116.45
08:53:23|33116.45
08:53:24|33115.17
08:53:26|33115.17
08:53:27|33115.17
08:53:28|33115.17
08:53:29|33115.17
08:53:29|33115.17
08:53:31|33115.14
08:53:32|33115.14
08:53:33|33115.14
08:53:34|33115.14
08:53:34|33112.61
08:53:36|33112.15
08:53:37|33112.15
08:53:38|33112.15
08:53:39|33112.15
08:53:39|33112.15
08:53:41|33112.15
08:53:42|33113.94
08:53:42|33113.94
08:53:44|33113.94
08:53:46|33113.94
08:53:47|33108.95
08:53:48|33105.46
08:53:48|33107.28
08:53:49|33107.28
08:53:51|33107.28
08:53:52|33106.97
08:53:53|33106.97
08:53:54|33106.97
08:53:55|33106.98
08:53:56|33106.98
08:53:57|33110.13
08:53:58|33110.13
08:53:59|33110.12
08:54:00|33110.12
08:54:01|33110.12
08:54:02|33110.12
08:54:03|33115.82
08:54:04|33117.39
08:54:05|33117.39
08:54:07|33117.39
08:54:08|33117.39
08:54:09|33117.39
08:54:10|33117.39
08:54:11|33117.39
08:54:12|33117.39
08:54:13|33117.39
08:54:14|33117.39
08:54:16|33117.39
08:54:17|33117.39
08:54:19|33117.39
08:54:19|33117.39
08:54:20|33117.39
08:54:21|33115.82
08:54:23|33115.74
08:54:23|33115.74
08:54:24|33115.67
08:54:25|33110.14
08:54:26|33107.99
08:54:27|33107.99
08:54:28|33107.99
08:54:29|33107.99
08:54:30|33107.99
08:54:31|33107.99
08:54:32|33110.51
08:54:33|33110.51
08:54:34|33110.51
08:54:35|33110.51
08:54:36|33110.51
08:54:38|33110.51
08:54:38|33110.51
08:54:39|33113.84
08:54:40|33113.84
08:54:41|33113.84
08:54:43|33113.84
08:54:45|33119.72
08:54:47|33119.72
08:54:48|33119.72
08:54:49|33119.72
08:54:49|33119.22
08:54:50|33123.01
08:54:52|33123.
08:54:53|33123.
08:54:53|33123.01
08:54:55|33123.01
08:54:56|33123.01
08:54:57|33122.47
08:54:57|33122.47
08:54:58|33122.47
08:54:59|33122.47
08:55:01|33123.
08:55:02|33123.
08:55:03|33125.48
08:55:04|33125.48
08:55:05|33125.48
08:55:07|33125.48
08:55:07|33125.48
08:55:09|33129.75
08:55:10|33135.67
08:55:11|33135.67
08:55:12|33135.67
08:55:13|33135.67
08:55:15|33137.56
08:55:16|33147.27
08:55:17|33147.27
08:55:18|33147.27
08:55:19|33147.66
08:55:19|33142.62
08:55:20|33145.09
08:55:21|33145.09
08:55:23|33145.09
08:55:24|33145.09
08:55:25|33148.68
08:55:26|33148.68
08:55:26|33146.4
08:55:28|33146.4
08:55:29|33144.96
08:55:30|33144.96
08:55:31|33144.96
08:55:32|33144.96
08:55:33|33144.96
08:55:33|33144.96
08:55:35|33144.96
08:55:36|33144.96
08:55:36|33143.6
08:55:38|33143.6
08:55:38|33143.6
08:55:40|33140.7
08:55:41|33140.7
08:55:41|33142.89
08:55:42|33142.89
08:55:44|33143.6
08:55:46|33143.6
08:55:47|33143.6
08:55:48|33143.6
08:55:49|33137.73
08:55:50|33137.37
08:55:51|33137.37
08:55:52|33137.37
08:55:53|33137.37
08:55:54|33137.37
08:55:55|33137.37
08:55:56|33137.37
08:55:57|33137.16
08:55:58|33137.16
08:55:59|33137.16
08:56:00|33130.68
08:56:02|33137.12
08:56:03|33137.53
08:56:05|33137.54
08:56:06|33137.54
08:56:07|33137.54
08:56:08|33137.54
08:56:10|33137.54
08:56:11|33137.54
08:56:12|33137.54
08:56:14|33137.54
08:56:15|33137.54
08:56:16|33137.54
08:56:16|33137.54
08:56:17|33137.54
08:56:19|33137.54
08:56:20|33137.54
08:56:21|33137.54
08:56:23|33137.54
08:56:23|33137.54
08:56:25|33137.18
08:56:26|33137.17
08:56:26|33137.16
08:56:27|33137.17
08:56:28|33137.17
08:56:29|33137.17
08:56:31|33137.49
08:56:31|33139.22
08:56:33|33139.22
08:56:33|33138.1
08:56:34|33138.1
08:56:36|33138.1
08:56:36|33138.1
08:56:38|33139.08
08:56:38|33136.18
08:56:40|33136.18
08:56:40|33136.18
08:56:42|33136.41
08:56:42|33136.41
08:56:44|33136.41
08:56:44|33136.41
08:56:45|33136.41
08:56:47|33139.18
08:56:49|33139.18
08:56:49|33139.18
08:56:51|33139.2
08:56:51|33139.2
08:56:52|33139.2
08:56:53|33139.2
08:56:55|33139.2
08:56:56|33139.2
08:56:56|33138.11
08:56:57|33138.11
08:56:58|33138.11
08:56:59|33138.11
08:57:00|33138.11
08:57:01|33138.11
08:57:04|33131.92
08:57:05|33131.92
08:57:06|33131.92
08:57:07|33134.89
08:57:07|33134.89
08:57:10|33134.89
08:57:10|33134.89
08:57:11|33134.89
08:57:12|33135.04
08:57:13|33134.92
08:57:14|33134.92
08:57:15|33134.92
08:57:17|33134.92
08:57:17|33135.05
08:57:18|33135.05
08:57:19|33135.05
08:57:21|33143.57
08:57:22|33154.22
08:57:23|33154.23
08:57:25|33154.45
08:57:26|33154.45
08:57:27|33154.45
08:57:28|33154.45
08:57:29|33151.38
08:57:31|33145.66
08:57:31|33145.73
08:57:32|33145.73
08:57:33|33145.73
08:57:34|33148.18
08:57:36|33147.61
08:57:37|33147.61
08:57:38|33148.05
08:57:39|33146.26
08:57:40|33146.26
08:57:41|33146.26
08:57:42|33146.26
08:57:43|33147.54
08:57:44|33147.54
08:57:45|33147.54
08:57:47|33148.67
08:57:48|33148.55
08:57:49|33146.64
08:57:50|33148.37
08:57:51|33148.68
08:57:52|33148.68
08:57:53|33148.68
08:57:54|33149.04
08:57:56|33149.04
08:57:56|33151.96
08:57:58|33152.06
08:57:58|33152.06
08:58:00|33152.06
08:58:00|33152.06
08:58:01|33152.06
08:58:03|33152.06
08:58:03|33152.06
08:58:05|33152.06
08:58:06|33153.17
08:58:08|33153.18
08:58:09|33153.18
08:58:09|33153.18
08:58:12|33153.18
08:58:14|33153.18
08:58:14|33153.18
08:58:15|33153.18
08:58:17|33153.18
08:58:17|33153.18
08:58:19|33153.18
08:58:19|33153.18
08:58:20|33153.17
08:58:21|33153.17
08:58:22|33153.17
08:58:23|33153.18
08:58:24|33159.69
08:58:25|33159.69
08:58:26|33159.69
08:58:27|33159.7
08:58:28|33159.69
08:58:30|33159.69
08:58:31|33159.69
08:58:32|33159.99
08:58:33|33159.99
08:58:34|33159.99
08:58:35|33158.75
08:58:36|33158.75
08:58:37|33158.75
08:58:38|33158.75
08:58:39|33158.75
08:58:40|33158.75
08:58:41|33160.
08:58:42|33160.
08:58:43|33162.86
08:58:44|33165.8
08:58:45|33165.8
08:58:46|33165.73
08:58:47|33165.73
08:58:48|33165.73
08:58:50|33165.73
08:58:51|33157.42
08:58:53|33157.7
08:58:54|33156.93
08:58:54|33153.93
08:58:56|33153.93
08:58:57|33153.93
08:58:57|33153.93
08:58:58|33153.93
08:58:59|33153.93
08:59:00|33154.05
08:59:01|33154.05
08:59:03|33154.05
08:59:04|33154.05
08:59:05|33154.05
08:59:06|33154.05
08:59:07|33154.05
08:59:08|33154.05
08:59:09|33154.05
08:59:10|33154.05
08:59:12|33154.05
08:59:12|33154.05
08:59:14|33157.06
08:59:15|33157.06
08:59:16|33157.06
08:59:17|33157.06
08:59:18|33165.79
08:59:19|33165.79
08:59:20|33165.79
08:59:21|33165.79
08:59:22|33165.79
08:59:23|33165.79
08:59:24|33165.79
08:59:25|33164.03
08:59:26|33164.03
08:59:27|33164.03
08:59:28|33164.03
08:59:29|33165.78
08:59:30|33165.78
08:59:31|33165.78
08:59:32|33164.21
08:59:33|33164.21
08:59:34|33165.5
08:59:35|33165.79
08:59:36|33165.79
08:59:37|33167.08
08:59:38|33170.72
08:59:39|33173.36
08:59:40|33173.62
08:59:41|33170.16
08:59:42|33170.16
08:59:43|33170.16
08:59:44|33170.16
08:59:45|33171.62
08:59:46|33171.62
08:59:48|33171.62
08:59:48|33163.82
08:59:50|33163.82
08:59:51|33163.82
08:59:51|33163.82
08:59:53|33166.33
08:59:54|33168.98
08:59:55|33168.98
08:59:57|33167.58
08:59:58|33168.89
08:59:58|33168.89
08:59:59|33170.32
09:00:01|33170.32
09:00:01|33170.32
09:00:03|33170.32
09:00:04|33170.32
09:00:05|33172.96
09:00:06|33172.97
09:00:07|33180.75
09:00:08|33180.75
09:00:09|33180.75
09:00:11|33180.75
09:00:12|33173.34
09:00:14|33171.58
09:00:16|33171.58
09:00:17|33171.58
09:00:17|33171.58
09:00:18|33174.26
09:00:19|33170.08
09:00:20|33170.08
09:00:21|33170.08
09:00:23|33172.22
09:00:24|33172.22
09:00:24|33172.22
09:00:25|33169.63
09:00:27|33169.63
09:00:28|33169.63
09:00:30|33169.63
09:00:31|33169.63
09:00:32|33169.63
09:00:33|33169.63
09:00:34|33173.24
09:00:35|33173.24
09:00:35|33170.72
09:00:37|33170.72
09:00:38|33170.72
09:00:39|33170.72
09:00:40|33170.72
09:00:41|33173.73
09:00:42|33173.73
09:00:43|33174.58
09:00:44|33174.58
09:00:45|33174.59
09:00:46|33174.59
09:00:47|33173.11
09:00:49|33173.11
09:00:51|33173.12
09:00:53|33173.12
09:00:53|33173.12
09:00:55|33173.12
09:00:57|33185.12
09:00:59|33185.13
09:01:00|33185.12
09:01:02|33183.48
09:01:03|33183.48
09:01:03|33183.48
09:01:05|33183.48
09:01:06|33183.48
09:01:07|33183.48
09:01:07|33184.03
09:01:08|33185.09
09:01:09|33185.09
09:01:10|33185.09
09:01:11|33185.09
09:01:13|33185.09
09:01:13|33185.09
09:01:14|33185.14
09:01:16|33185.13
09:01:17|33185.13
09:01:18|33185.13
09:01:19|33186.73
09:01:20|33186.73
09:01:21|33186.73
09:01:22|33186.73
09:01:24|33186.73
09:01:25|33186.73
09:01:26|33186.73
09:01:27|33186.73
09:01:28|33186.85
09:01:29|33186.85
09:01:30|33186.85
09:01:31|33186.85
09:01:32|33186.85
09:01:33|33186.85
09:01:34|33186.85
09:01:35|33191.19
09:01:36|33195.61
09:01:37|33197.83
09:01:38|33196.36
09:01:39|33196.36
09:01:40|33196.36
09:01:41|33196.36
09:01:42|33196.36
09:01:43|33196.36
09:01:44|33196.36
09:01:45|33196.36
09:01:46|33196.36
09:01:47|33205.
09:01:48|33200.19
09:01:50|33200.19
09:01:52|33200.19
09:01:53|33200.19
09:01:54|33200.19
09:01:56|33201.93
09:01:57|33201.93
09:01:59|33201.93
09:02:00|33201.93
09:02:01|33201.93
09:02:03|33206.48
09:02:04|33211.36
09:02:05|33199.7
09:02:06|33199.7
09:02:08|33199.7
09:02:09|33197.68
09:02:10|33199.37
09:02:11|33199.37
09:02:12|33199.37
09:02:12|33196.46
09:02:14|33196.46
09:02:14|33196.46
09:02:16|33190.38
09:02:17|33189.1
09:02:19|33189.1
09:02:19|33189.1
09:02:20|33189.1
09:02:22|33189.09
09:02:23|33189.09
09:02:24|33182.64
09:02:25|33182.64
09:02:26|33182.64
09:02:27|33182.64
09:02:28|33182.64
09:02:29|33182.64
09:02:30|33182.64
09:02:32|33182.64
09:02:33|33182.64
09:02:33|33182.64
09:02:35|33182.64
09:02:36|33183.51
09:02:37|33178.43
09:02:38|33178.43
09:02:39|33180.05
09:02:40|33180.05
09:02:41|33180.06
09:02:42|33180.06
09:02:43|33180.06
09:02:44|33180.8
09:02:45|33182.12
09:02:46|33182.12
09:02:47|33182.12
09:02:48|33182.12
09:02:49|33182.12
09:02:51|33182.12
09:02:53|33180.03
09:02:54|33182.67
09:02:56|33182.66
09:02:57|33182.66
09:02:57|33182.66
09:02:59|33182.66
09:03:00|33182.66
09:03:01|33186.31
09:03:01|33180.05
09:03:03|33180.05
09:03:05|33180.03
09:03:05|33180.03
09:03:07|33180.03
09:03:07|33180.03
09:03:08|33180.03
09:03:10|33180.03
09:03:11|33173.39
09:03:12|33173.39
09:03:13|33173.39
09:03:14|33173.39
09:03:15|33173.39
09:03:16|33173.39
09:03:17|33167.6
09:03:18|33167.6
09:03:19|33167.6
09:03:20|33167.6
09:03:21|33171.31
09:03:22|33171.31
09:03:23|33171.31
09:03:24|33171.31
09:03:25|33171.31
09:03:26|33171.31
09:03:27|33171.31
09:03:28|33171.3
09:03:30|33170.68
09:03:31|33170.68
09:03:32|33170.68
09:03:33|33170.68
09:03:34|33170.68
09:03:35|33170.68
09:03:36|33171.12
09:03:37|33171.12
09:03:38|33171.12
09:03:39|33171.12
09:03:39|33171.12
09:03:41|33171.12
09:03:42|33171.12
09:03:43|33171.29
09:03:44|33170.66
09:03:45|33170.66
09:03:45|33170.66
09:03:47|33167.29
09:03:47|33168.88
09:03:49|33168.88
09:03:50|33168.88
09:03:51|33168.88
09:03:53|33168.88
09:03:55|33167.32
09:03:56|33167.32
09:03:57|33167.32
09:03:58|33167.32
09:03:59|33167.32
09:04:00|33167.63
09:04:00|33167.63
09:04:01|33167.63
09:04:02|33167.63
09:04:03|33166.69
09:04:04|33165.93
09:04:06|33165.93
09:04:06|33163.4
09:04:07|33163.4
09:04:08|33163.4
09:04:09|33163.4
09:04:10|33159.02
09:04:11|33159.02
09:04:12|33159.02
09:04:13|33159.02
09:04:14|33159.02
09:04:16|33159.15
09:04:16|33159.15
09:04:17|33159.15
09:04:20|33159.15
09:04:21|33159.15
09:04:21|33159.15
09:04:22|33159.88
09:04:23|33160.01
09:04:24|33160.05
09:04:25|33160.05
09:04:27|33160.05
09:04:27|33160.05
09:04:28|33157.51
09:04:29|33157.51
09:04:31|33157.51
09:04:31|33157.51
09:04:32|33152.16
09:04:33|33152.16
09:04:34|33152.16
09:04:35|33152.16
09:04:36|33153.7
09:04:37|33153.71
09:04:38|33153.7
09:04:39|33153.7
09:04:40|33153.7
09:04:41|33151.79
09:04:42|33153.94
09:04:43|33153.93
09:04:44|33153.7
09:04:45|33153.7
09:04:46|33153.71
09:04:48|33153.71
09:04:49|33153.7
09:04:49|33153.7
09:04:51|33153.71
09:04:52|33146.62
09:04:53|33146.62
09:04:54|33146.62
09:04:54|33146.62
09:04:56|33146.62
09:04:57|33146.62
09:04:58|33146.62
09:04:59|33146.62
09:05:00|33145.67
09:05:02|33145.67
09:05:04|33145.67
09:05:05|33145.67
09:05:06|33146.42
09:05:07|33146.42
09:05:08|33146.42
09:05:09|33146.42
09:05:11|33145.97
09:05:13|33145.94
09:05:14|33145.94
09:05:14|33155.39
09:05:15|33155.39
09:05:16|33155.39
09:05:17|33155.39
09:05:19|33155.39
09:05:21|33155.39
09:05:22|33155.39
09:05:23|33155.39
09:05:23|33157.78
09:05:25|33156.5
09:05:26|33156.5
09:05:28|33156.5
09:05:28|33159.29
09:05:29|33159.41
09:05:31|33159.41
09:05:32|33159.41
09:05:33|33160.35
09:05:34|33160.35
09:05:35|33160.35
09:05:36|33160.35
09:05:37|33160.35
09:05:38|33156.11
09:05:39|33156.11
09:05:40|33156.11
09:05:41|33156.11
09:05:42|33158.67
09:05:43|33158.67
09:05:44|33156.46
09:05:45|33156.46
09:05:46|33156.46
09:05:47|33156.46
09:05:48|33154.34
09:05:49|33154.34
09:05:50|33156.11
09:05:51|33156.11
09:05:52|33156.11
09:05:54|33140.66
09:05:55|33140.66
09:05:56|33140.12
09:05:56|33140.12
09:05:57|33139.97
09:05:59|33139.97
09:06:01|33139.97
09:06:03|33139.97
09:06:04|33139.97
09:06:05|33139.97
09:06:07|33139.97
09:06:08|33139.97
09:06:09|33139.97
09:06:10|33139.97
09:06:11|33139.84
09:06:11|33139.84
09:06:14|33143.28
09:06:15|33143.28
09:06:15|33143.28
09:06:16|33143.28
09:06:18|33143.28
09:06:18|33143.28
09:06:20|33142.29
09:06:21|33142.29
09:06:22|33142.29
09:06:24|33142.29
09:06:24|33142.29
09:06:26|33142.29
09:06:27|33142.29
09:06:27|33142.29
09:06:28|33142.29
09:06:29|33147.4
09:06:30|33147.4
09:06:33|33151.22
09:06:34|33151.22
09:06:34|33149.99
09:06:35|33149.99
09:06:37|33149.99
09:06:37|33150.52
09:06:38|33150.52
09:06:39|33150.52
09:06:40|33150.52
09:06:41|33159.19
09:06:42|33159.19
09:06:44|33159.19
09:06:45|33159.19
09:06:46|33159.19
09:06:47|33159.19
09:06:48|33159.19
09:06:49|33159.19
09:06:50|33159.19
09:06:51|33159.19
09:06:52|33162.51
09:06:53|33162.51
09:06:54|33162.51
09:06:55|33162.51
09:06:56|33161.79
09:06:57|33161.79
09:06:58|33161.79
09:06:59|33161.19
09:07:00|33161.19
09:07:01|33160.83
09:07:02|33161.1
09:07:03|33161.1
09:07:04|33157.68
09:07:05|33159.64
09:07:06|33159.64
09:07:07|33159.64
09:07:08|33152.89
09:07:09|33145.82
09:07:10|33145.82
09:07:11|33160.66
09:07:12|33166.65
09:07:13|33166.65
09:07:14|33166.65
09:07:15|33166.65
09:07:16|33166.65
09:07:17|33164.92
09:07:18|33165.33
09:07:19|33165.33
09:07:20|33165.33
09:07:22|33165.33
09:07:23|33166.63
09:07:24|33166.63
09:07:25|33166.63
09:07:26|33166.63
09:07:27|33166.63
09:07:28|33164.12
09:07:29|33165.65
09:07:30|33166.65
09:07:31|33166.65
09:07:32|33166.65
09:07:33|33166.65
09:07:34|33166.65
09:07:35|33166.65
09:07:36|33166.64
09:07:37|33166.64
09:07:38|33166.65
09:07:39|33166.65
09:07:40|33166.65
09:07:41|33166.65
09:07:42|33162.65
09:07:43|33162.65
09:07:44|33159.82
09:07:45|33159.82
09:07:46|33159.82
09:07:47|33159.82
09:07:48|33159.82
09:07:49|33160.44
09:07:50|33160.44
09:07:51|33161.11
09:07:52|33159.33
09:07:53|33159.33
09:07:54|33159.33
09:07:56|33160.77
09:07:56|33160.77
09:07:59|33160.77
09:07:59|33152.05
09:08:01|33152.08
09:08:02|33154.82
09:08:04|33155.32
09:08:06|33151.3
09:08:06|33150.72
09:08:07|33148.15
09:08:09|33148.15
09:08:10|33148.15
09:08:11|33148.15
09:08:12|33148.15
09:08:13|33139.36
09:08:14|33139.36
09:08:15|33139.36
09:08:16|33139.13
09:08:16|33139.13
09:08:18|33139.31
09:08:19|33139.45
09:08:20|33140.8
09:08:21|33140.8
09:08:22|33140.8
09:08:23|33140.8
09:08:24|33140.8
09:08:25|33148.55
09:08:26|33148.55
09:08:27|33148.55
09:08:27|33148.55
09:08:29|33148.55
09:08:30|33148.55
09:08:31|33148.55
09:08:32|33148.55
09:08:33|33149.23
09:08:34|33149.23
09:08:36|33149.23
09:08:36|33149.23
09:08:38|33149.23
09:08:39|33149.23
09:08:39|33149.23
09:08:41|33149.23
09:08:42|33149.23
09:08:42|33149.23
09:08:43|33149.23
09:08:45|33141.37
09:08:46|33141.37
09:08:46|33141.37
09:08:47|33141.37
09:08:48|33141.37
09:08:50|33141.37
09:08:50|33141.33
09:08:51|33141.33
09:08:53|33141.33
09:08:53|33142.88
09:08:55|33142.89
09:08:55|33142.46
09:08:58|33140.7
09:08:58|33140.71
09:09:00|33140.58
09:09:02|33143.84
09:09:02|33143.84
09:09:04|33143.84
09:09:05|33143.84
09:09:06|33143.84
09:09:07|33143.84
09:09:08|33143.84
09:09:08|33143.84
09:09:09|33144.8
09:09:10|33144.8
09:09:12|33144.8
09:09:13|33144.8
09:09:14|33147.57
09:09:15|33147.57
09:09:16|33147.57
09:09:17|33147.57
09:09:18|33147.57
09:09:19|33147.57
09:09:20|33147.57
09:09:21|33147.57
09:09:22|33147.57
09:09:23|33147.57
09:09:24|33147.57
09:09:26|33147.57
09:09:27|33145.33
09:09:28|33145.33
09:09:29|33144.76
09:09:30|33144.76
09:09:31|33144.76
09:09:32|33144.76
09:09:33|33144.76
09:09:34|33144.76
09:09:35|33144.76
09:09:36|33144.76
09:09:37|33144.76
09:09:38|33144.76
09:09:39|33144.45
09:09:40|33144.45
09:09:41|33144.45
09:09:42|33144.45
09:09:43|33144.45
09:09:44|33139.24
09:09:45|33139.24
09:09:46|33139.24
09:09:47|33139.24
09:09:48|33139.23
09:09:49|33139.23
09:09:50|33139.23
09:09:51|33139.23
09:09:52|33139.23
09:09:53|33139.23
09:09:54|33139.23
09:09:55|33139.23
09:09:57|33140.93
09:09:57|33140.93
09:09:59|33140.93
09:10:00|33139.24
09:10:01|33139.24
09:10:03|33132.25
09:10:04|33131.91
09:10:05|33132.35
09:10:06|33132.35
09:10:07|33132.35
09:10:08|33132.35
09:10:09|33132.41
09:10:10|33132.06
09:10:11|33132.06
09:10:12|33132.06
09:10:13|33132.06
09:10:14|33131.49
09:10:15|33128.93
09:10:17|33132.43
09:10:18|33132.43
09:10:20|33132.43
09:10:20|33132.43
09:10:21|33132.43
09:10:22|33132.43
09:10:24|33132.43
09:10:25|33132.43
09:10:26|33132.43
09:10:27|33143.85
09:10:28|33143.85
09:10:29|33143.85
09:10:30|33140.13
09:10:31|33140.13
09:10:32|33137.51
09:10:33|33137.51
09:10:34|33137.68
09:10:35|33137.68
09:10:36|33135.7
09:10:37|33135.65
09:10:38|33137.67
09:10:39|33137.67
09:10:40|33137.18
09:10:41|33137.18
09:10:42|33137.18
09:10:43|33137.26
09:10:44|33137.26
09:10:45|33137.26
09:10:46|33137.26
09:10:47|33140.23
09:10:48|33140.23
09:10:49|33140.23
09:10:50|33140.23
09:10:51|33138.54
09:10:52|33138.54
09:10:53|33138.52
09:10:54|33138.52
09:10:55|33138.52
09:10:56|33138.52
09:10:57|33138.52
09:10:58|33140.15
09:10:59|33140.15
09:11:00|33134.33
09:11:02|33134.33
09:11:02|33134.33
09:11:03|33134.33
09:11:05|33134.33
09:11:06|33134.33
09:11:07|33132.15
09:11:08|33132.25
09:11:09|33132.25
09:11:10|33132.25
09:11:12|33132.25
09:11:12|33135.85
09:11:13|33132.82
09:11:14|33132.82
09:11:17|33133.11
09:11:17|33133.1
09:11:19|33131.03
09:11:20|33133.1
09:11:21|33133.1
09:11:22|33139.24
09:11:23|33139.24
09:11:24|33148.54
09:11:25|33148.54
09:11:26|33148.54
09:11:27|33142.45
09:11:28|33142.45
09:11:29|33142.45
09:11:31|33142.45
09:11:31|33147.66
09:11:33|33147.66
09:11:34|33147.66
09:11:34|33147.66
09:11:36|33147.66
09:11:37|33147.66
09:11:38|33147.66
09:11:38|33145.31
09:11:40|33143.2
09:11:41|33145.12
09:11:41|33145.12
09:11:43|33145.12
09:11:44|33145.12
09:11:45|33145.52
09:11:45|33144.28
09:11:46|33144.75
09:11:47|33146.48
09:11:49|33144.02
09:11:49|33144.02
09:11:50|33144.32
09:11:52|33144.32
09:11:53|33144.32
09:11:54|33144.32
09:11:55|33144.32
09:11:56|33144.32
09:11:57|33144.32
09:11:57|33144.32
09:11:59|33144.32
09:12:01|33144.32
09:12:01|33143.96
09:12:03|33143.96
09:12:05|33143.96
09:12:06|33143.96
09:12:06|33143.96
09:12:08|33143.96
09:12:09|33139.64
09:12:10|33140.76
09:12:11|33140.76
09:12:12|33140.76
09:12:13|33140.76
09:12:14|33140.76
09:12:16|33140.76
09:12:17|33140.76
09:12:18|33140.76
09:12:19|33141.28
09:12:19|33141.28
09:12:20|33141.6
09:12:21|33141.6
09:12:23|33141.87
09:12:24|33141.87
09:12:25|33141.87
09:12:25|33141.87
09:12:26|33141.87
09:12:28|33141.87
09:12:29|33141.87
09:12:29|33141.87
09:12:30|33141.87
09:12:31|33141.87
09:12:32|33141.87
09:12:34|33141.87
09:12:34|33141.87
09:12:35|33141.87
09:12:36|33141.87
09:12:37|33141.87
09:12:38|33141.87
09:12:40|33141.87
09:12:41|33141.87
09:12:42|33141.87
09:12:43|33139.28
09:12:43|33139.25
09:12:44|33139.66
09:12:45|33139.66
09:12:47|33139.66
09:12:47|33135.06
09:12:49|33135.06
09:12:49|33135.06
09:12:50|33135.06
09:12:51|33135.06
09:12:53|33135.06
09:12:55|33135.06
09:12:55|33135.06
09:12:56|33135.06
09:12:57|33135.06
09:12:58|33136.7
09:13:00|33135.55
09:13:00|33135.64
09:13:03|33135.64
09:13:04|33136.34
09:13:05|33136.34
09:13:07|33136.34
09:13:08|33137.17
09:13:09|33137.17
09:13:10|33134.8
09:13:12|33130.7
09:13:14|33131.32
09:13:14|33131.32
09:13:15|33127.95
09:13:16|33127.95
09:13:17|33127.95
09:13:18|33127.56
09:13:19|33127.06
09:13:20|33127.06
09:13:21|33126.91
09:13:23|33124.3
09:13:24|33124.3
09:13:25|33122.27
09:13:26|33123.51
09:13:27|33124.39
09:13:28|33124.39
09:13:29|33133.19
09:13:30|33133.19
09:13:31|33133.19
09:13:32|33133.19
09:13:33|33133.19
09:13:34|33133.19
09:13:35|33133.19
09:13:36|33133.19
09:13:37|33126.05
09:13:38|33126.05
09:13:39|33126.05
09:13:40|33125.57
09:13:41|33125.57
09:13:42|33125.57
09:13:43|33125.57
09:13:44|33128.66
09:13:45|33128.66
09:13:46|33128.66
09:13:47|33125.78
09:13:48|33125.78
09:13:49|33119.94
09:13:50|33124.77
09:13:51|33124.77
09:13:52|33124.77
09:13:53|33124.77
09:13:54|33124.77
09:13:55|33126.91
09:13:56|33126.91
09:13:57|33126.91
09:13:58|33126.91
09:13:59|33122.59
09:14:00|33123.3
09:14:02|33123.3
09:14:03|33122.56
09:14:05|33122.56
09:14:05|33124.51
09:14:07|33124.51
09:14:08|33124.19
09:14:08|33124.19
09:14:10|33124.19
09:14:11|33124.19
09:14:12|33124.19
09:14:13|33124.19
09:14:14|33124.19
09:14:16|33124.19
09:14:17|33124.19
09:14:18|33124.19
09:14:19|33119.75
09:14:20|33119.75
09:14:21|33119.75
09:14:22|33119.56
09:14:23|33119.56
09:14:24|33119.56
09:14:25|33119.56
09:14:27|33119.56
09:14:28|33119.56
09:14:28|33119.56
09:14:29|33132.09
09:14:30|33132.09
09:14:31|33132.09
09:14:33|33132.09
09:14:35|33132.19
09:14:36|33132.19
09:14:37|33132.19
09:14:38|33132.19
09:14:39|33132.19
09:14:40|33132.19
09:14:41|33132.19
09:14:42|33132.19
09:14:43|33132.19
09:14:44|33132.19
09:14:45|33132.19
09:14:46|33132.19
09:14:47|33132.19
09:14:48|33132.19
09:14:49|33132.19
09:14:50|33130.75
09:14:51|33130.75
09:14:52|33130.8
09:14:53|33130.8
09:14:54|33130.8
09:14:55|33130.8
09:14:56|33131.18
09:14:57|33131.18
09:14:58|33131.18
09:14:59|33131.18
09:15:00|33131.18
09:15:01|33131.17
09:15:03|33131.18
09:15:04|33131.85
09:15:05|33131.85
09:15:07|33132.19
09:15:07|33132.19
09:15:09|33132.19
09:15:10|33132.19
09:15:11|33132.19
09:15:12|33132.19
09:15:13|33132.19
09:15:14|33134.09
09:15:15|33134.09
09:15:16|33134.09
09:15:17|33134.09
09:15:18|33134.09
09:15:20|33139.68
09:15:20|33147.67
09:15:22|33164.96
09:15:24|33163.31
09:15:24|33163.31
09:15:25|33163.31
09:15:26|33163.31
09:15:27|33163.31
09:15:29|33163.31
09:15:30|33163.31
09:15:30|33158.6
09:15:33|33155.3
09:15:33|33155.29
09:15:34|33153.51
09:15:35|33153.51
09:15:37|33153.51
09:15:38|33153.51
09:15:39|33153.51
09:15:40|33153.51
09:15:41|33153.51
09:15:42|33153.51
09:15:43|33153.51
09:15:44|33153.51
09:15:45|33145.91
09:15:46|33139.
09:15:47|33139.
09:15:48|33139.
09:15:49|33138.88
09:15:50|33138.88
09:15:51|33138.88
09:15:52|33138.88
09:15:53|33138.88
09:15:54|33137.21
09:15:55|33137.21
09:15:56|33137.21
09:15:57|33137.21
09:15:58|33137.21
09:15:59|33137.21
09:16:00|33138.94
09:16:01|33138.94
09:16:03|33138.94
09:16:05|33140.26
09:16:05|33140.26
09:16:06|33140.26
09:16:08|33138.94
09:16:10|33138.94
09:16:11|33137.2
09:16:11|33137.21
09:16:12|33137.21
09:16:14|33137.21
09:16:15|33137.21
09:16:16|33137.2
09:16:16|33137.2
09:16:19|33127.21
09:16:19|33127.2
09:16:21|33139.13
09:16:22|33132.42
09:16:23|33132.42
09:16:23|33130.34
09:16:25|33130.34
09:16:26|33130.7
09:16:26|33130.7
09:16:29|33130.7
09:16:29|33146.27
09:16:30|33138.33
09:16:31|33136.94
09:16:33|33136.94
09:16:34|33136.94
09:16:35|33136.94
09:16:36|33136.94
09:16:37|33148.58
09:16:38|33149.76
09:16:39|33148.84
09:16:40|33148.84
09:16:41|33148.84
09:16:42|33144.66
09:16:43|33144.53
09:16:44|33144.59
09:16:45|33146.03
09:16:46|33146.03
09:16:47|33147.47
09:16:48|33145.8
09:16:49|33145.8
09:16:50|33145.8
09:16:51|33146.56
09:16:52|33146.56
09:16:53|33145.76
09:16:54|33145.76
09:16:55|33145.76
09:16:56|33145.76
09:16:57|33145.76
09:16:58|33146.91
09:16:59|33146.91
09:17:00|33146.91
09:17:01|33146.91
09:17:02|33146.91
09:17:03|33146.91
09:17:05|33146.36
09:17:07|33146.36
09:17:07|33150.23
09:17:09|33150.23
09:17:10|33150.23
09:17:11|33149.76
09:17:12|33157.41
09:17:14|33161.34
09:17:15|33161.34
09:17:15|33161.34
09:17:17|33161.34
09:17:18|33161.34
09:17:20|33160.89
09:17:20|33160.99
09:17:22|33160.99
09:17:23|33160.86
09:17:24|33160.86
09:17:25|33160.86
09:17:25|33160.86
09:17:26|33157.63
09:17:27|33157.63
09:17:28|33157.63
09:17:30|33161.71
09:17:31|33161.71
09:17:32|33161.71
09:17:34|33161.71
09:17:34|33161.71
09:17:36|33158.17
09:17:37|33158.17
09:17:38|33158.17
09:17:39|33158.17
09:17:40|33158.17
09:17:41|33158.17
09:17:42|33158.17
09:17:43|33156.31
09:17:44|33156.31
09:17:45|33161.48
09:17:46|33161.48
09:17:47|33161.48
09:17:48|33159.3
09:17:49|33153.04
09:17:50|33153.04
09:17:51|33147.62
09:17:52|33154.3
09:17:53|33154.3
09:17:54|33154.3
09:17:55|33154.3
09:17:56|33154.3
09:17:57|33154.3
09:17:58|33154.3
09:17:59|33152.75
09:18:00|33152.75
09:18:01|33152.42
09:18:02|33152.42
09:18:03|33152.42
09:18:04|33152.42
09:18:05|33170.67
09:18:06|33181.04
09:18:08|33180.61
09:18:08|33178.38
09:18:11|33177.61
09:18:11|33177.61
09:18:12|33177.61
09:18:13|33177.61
09:18:14|33177.61
09:18:16|33177.61
09:18:18|33177.61
09:18:19|33185.02
09:18:21|33185.02
09:18:22|33184.41
09:18:23|33182.7
09:18:24|33185.01
09:18:25|33183.89
09:18:26|33183.89
09:18:27|33182.76
09:18:29|33178.47
09:18:30|33178.47
09:18:32|33178.47
09:18:33|33170.89
09:18:33|33170.89
09:18:34|33172.53
09:18:35|33172.53
09:18:36|33172.53
09:18:37|33171.72
09:18:38|33171.72
09:18:39|33171.72
09:18:40|33170.51
09:18:41|33170.51
09:18:42|33170.51
09:18:45|33170.51
09:18:45|33170.51
09:18:46|33170.51
09:18:47|33170.51
09:18:48|33170.51
09:18:49|33175.59
09:18:50|33175.59
09:18:51|33175.59
09:18:52|33175.59
09:18:53|33175.59
09:18:54|33175.59
09:18:55|33175.59
09:18:56|33175.59
09:18:57|33175.59
09:18:58|33175.59
09:18:59|33176.38
09:19:00|33176.38
09:19:01|33176.38
09:19:03|33176.38
09:19:03|33176.38
09:19:04|33176.38
09:19:06|33176.38
09:19:08|33176.38
09:19:08|33176.38
09:19:09|33176.38
09:19:10|33176.38
09:19:12|33176.38
09:19:13|33176.38
09:19:14|33176.38
09:19:16|33176.48
09:19:17|33178.44
09:19:18|33178.44
09:19:19|33176.98
09:19:19|33176.98
09:19:21|33176.98
09:19:22|33176.98
09:19:23|33176.98
09:19:23|33176.98
09:19:24|33176.98
09:19:27|33176.98
09:19:27|33176.98
09:19:28|33176.98
09:19:29|33176.87
09:19:30|33173.21
09:19:31|33173.21
09:19:32|33173.21
09:19:33|33173.21
09:19:35|33173.21
09:19:35|33173.21
09:19:36|33173.21
09:19:37|33173.21
09:19:38|33173.21
09:19:39|33173.21
09:19:40|33173.21
09:19:41|33173.21
09:19:42|33173.21
09:19:43|33176.3
09:19:44|33176.3
09:19:45|33176.3
09:19:46|33176.3
09:19:47|33176.3
09:19:48|33176.3
09:19:49|33176.3
09:19:50|33176.3
09:19:52|33176.3
09:19:52|33176.3
09:19:53|33169.1
09:19:54|33169.1
09:19:55|33169.1
09:19:56|33173.42
09:19:57|33175.48
09:19:58|33175.48
09:19:59|33175.48
09:20:00|33176.96
09:20:02|33176.66
09:20:03|33175.44
09:20:03|33175.49
09:20:04|33175.49
09:20:05|33175.98
09:20:07|33176.74
09:20:09|33176.74
09:20:11|33176.74
09:20:12|33176.74
09:20:14|33176.74
09:20:14|33176.74
09:20:16|33176.97
09:20:17|33176.88
09:20:18|33174.85
09:20:19|33174.85
09:20:20|33174.85
09:20:21|33174.85
09:20:22|33171.24
09:20:23|33171.24
09:20:24|33171.24
09:20:25|33176.98
09:20:26|33176.98
09:20:27|33176.98
09:20:28|33176.97
09:20:29|33176.97
09:20:30|33176.97
09:20:32|33176.97
09:20:33|33176.97
09:20:34|33176.97
09:20:35|33176.97
09:20:35|33176.98
09:20:37|33178.93
09:20:38|33178.93
09:20:39|33178.93
09:20:40|33178.93
09:20:42|33181.03
09:20:42|33185.03
09:20:44|33185.03
09:20:45|33185.03
09:20:46|33185.03
09:20:47|33191.96
09:20:48|33191.96
09:20:49|33191.96
09:20:50|33193.14
09:20:51|33193.14
09:20:52|33193.14
09:20:53|33193.14
09:20:54|33193.14
09:20:55|33194.5
09:20:56|33194.5
09:20:57|33197.65
09:20:58|33196.36
09:20:59|33196.36
09:21:00|33196.36
09:21:01|33193.51
09:21:02|33193.51
09:21:03|33195.81
09:21:04|33195.81
09:21:05|33195.81
09:21:06|33195.81
09:21:07|33195.81
09:21:09|33181.94
09:21:10|33178.55
09:21:11|33178.55
09:21:12|33178.55
09:21:13|33178.55
09:21:14|33176.98
09:21:15|33167.55
09:21:17|33176.02
09:21:18|33176.02
09:21:19|33176.02
09:21:21|33184.08
09:21:21|33188.37
09:21:23|33188.37
09:21:24|33188.37
09:21:24|33185.74
09:21:26|33185.74
09:21:27|33185.74
09:21:27|33185.74
09:21:29|33181.69
09:21:30|33181.69
09:21:31|33181.69
09:21:32|33181.69
09:21:33|33181.69
09:21:35|33181.69
09:21:35|33181.69
09:21:37|33175.44
09:21:37|33175.44
09:21:39|33174.32
09:21:40|33174.32
09:21:41|33173.69
09:21:42|33173.69
09:21:43|33174.95
09:21:44|33174.95
09:21:44|33174.95
09:21:46|33174.95
09:21:47|33178.84
09:21:48|33178.84
09:21:49|33178.84
09:21:50|33178.84
09:21:50|33178.84
09:21:51|33178.84
09:21:52|33178.84
09:21:54|33178.84
09:21:55|33178.84
09:21:55|33180.51
09:21:56|33183.68
09:21:58|33183.68
09:21:58|33183.68
09:21:59|33183.68
09:22:00|33183.68
09:22:02|33184.8
09:22:03|33184.8
09:22:04|33184.8
09:22:05|33184.8
09:22:06|33184.8
09:22:07|33184.8
09:22:08|33184.8
09:22:10|33178.46
09:22:10|33178.46
09:22:11|33178.46
09:22:13|33178.46
09:22:15|33178.46
09:22:16|33179.15
09:22:16|33184.65
09:22:18|33184.65
09:22:18|33184.65
09:22:20|33184.65
09:22:21|33184.05
09:22:22|33184.05
09:22:23|33184.06
09:22:24|33184.06
09:22:25|33184.06
09:22:26|33184.06
09:22:28|33175.73
09:22:28|33175.28
09:22:30|33174.2
09:22:31|33174.46
09:22:33|33173.41
09:22:33|33173.41
09:22:34|33173.41
09:22:35|33173.41
09:22:37|33173.41
09:22:37|33173.41
09:22:38|33172.07
09:22:39|33172.07
09:22:42|33171.08
09:22:42|33171.77
09:22:43|33171.78
09:22:44|33171.12
09:22:45|33171.12
09:22:46|33171.12
09:22:47|33170.91
09:22:48|33170.91
09:22:49|33170.91
09:22:50|33170.91
09:22:51|33170.91
09:22:52|33170.01
09:22:53|33171.16
09:22:55|33171.16
09:22:56|33171.16
09:22:57|33168.68
09:22:58|33168.68
09:22:59|33168.68
09:23:00|33168.68
09:23:01|33168.68
09:23:02|33168.68
09:23:04|33174.01
09:23:04|33174.01
09:23:06|33174.01
09:23:06|33174.01
09:23:08|33171.22
09:23:08|33171.22
09:23:11|33171.22
09:23:11|33171.22
09:23:12|33171.22
09:23:14|33171.22
09:23:15|33171.22
09:23:17|33199.
09:23:17|33200.
09:23:19|33200.
09:23:20|33200.
09:23:21|33200.
09:23:22|33200.
09:23:23|33200.
09:23:23|33200.
09:23:25|33200.
09:23:26|33200.
09:23:27|33200.
09:23:28|33200.
09:23:29|33200.
09:23:30|33200.
09:23:31|33200.
09:23:32|33200.
09:23:33|33200.
09:23:34|33200.
09:23:35|33200.
09:23:36|33200.
09:23:37|33200.
09:23:38|33200.
09:23:40|33200.
09:23:40|33199.99
09:23:43|33199.99
09:23:43|33199.99
09:23:45|33200.
09:23:46|33200.
09:23:47|33206.47
09:23:47|33206.47
09:23:49|33206.47
09:23:49|33206.47
09:23:51|33203.31
09:23:51|33203.31
09:23:53|33203.31
09:23:54|33199.8
09:23:54|33199.8
09:23:56|33199.8
09:23:57|33199.8
09:23:57|33199.8
09:23:59|33199.8
09:23:59|33199.88
09:24:00|33199.88
09:24:03|33199.88
09:24:03|33199.88
09:24:05|33199.88
09:24:06|33197.71
09:24:07|33197.71
09:24:08|33195.85
09:24:09|33195.88
09:24:10|33196.06
09:24:12|33196.06
09:24:14|33198.91
09:24:14|33198.91
09:24:16|33198.91
09:24:17|33193.04
09:24:18|33193.04
09:24:19|33184.45
09:24:20|33184.45
09:24:22|33184.45
09:24:23|33184.45
09:24:24|33188.11
09:24:24|33188.11
09:24:26|33191.51
09:24:27|33189.79
09:24:28|33189.79
09:24:28|33199.56
09:24:30|33193.73
09:24:31|33193.73
09:24:31|33193.73
09:24:32|33192.67
09:24:33|33192.67
09:24:35|33190.18
09:24:36|33190.18
09:24:37|33190.18
09:24:38|33190.18
09:24:39|33190.18
09:24:39|33190.18
09:24:42|33186.09
09:24:43|33187.56
09:24:44|33187.55
09:24:44|33187.55
09:24:46|33187.55
09:24:46|33187.55
09:24:47|33187.55
09:24:48|33187.55
09:24:49|33187.55
09:24:51|33187.55
09:24:51|33187.55
09:24:52|33187.55
09:24:53|33187.55
09:24:54|33194.11
09:24:56|33191.36
09:24:57|33191.36
09:24:57|33191.36
09:24:58|33191.36
09:24:59|33191.36
09:25:00|33190.72
09:25:01|33190.72
09:25:02|33190.72
09:25:04|33190.72
09:25:05|33190.76
09:25:06|33190.76
09:25:07|33190.76
09:25:08|33191.27
09:25:09|33191.27
09:25:10|33191.27
09:25:12|33191.27
09:25:14|33183.97
09:25:14|33180.78
09:25:17|33181.72
09:25:18|33180.5
09:25:18|33180.5
09:25:20|33181.49
09:25:22|33180.37
09:25:22|33180.37
09:25:23|33180.37
09:25:25|33180.37
09:25:25|33180.37
09:25:26|33180.37
09:25:27|33180.37
09:25:28|33180.37
09:25:29|33180.37
09:25:30|33180.37
09:25:31|33180.37
09:25:32|33180.37
09:25:34|33180.37
09:25:34|33180.37
09:25:35|33183.56
09:25:36|33183.56
09:25:37|33183.56
09:25:38|33183.56
09:25:39|33183.56
09:25:40|33183.56
09:25:41|33183.56
09:25:42|33183.56
09:25:43|33183.56
09:25:44|33183.56
09:25:45|33180.41
09:25:46|33180.41
09:25:47|33180.41
09:25:48|33180.41
09:25:49|33180.37
09:25:50|33180.37
09:25:52|33180.37
09:25:52|33174.53
09:25:53|33174.53
09:25:54|33174.53
09:25:55|33174.53
09:25:57|33180.44
09:25:57|33180.44
09:25:58|33180.44
09:25:59|33180.44
09:26:01|33175.56
09:26:01|33175.56
09:26:02|33175.56
09:26:04|33175.56
09:26:04|33175.56
09:26:05|33178.26
09:26:07|33178.26
09:26:07|33178.26
09:26:08|33178.26
09:26:10|33178.26
09:26:11|33178.26
09:26:12|33178.26
09:26:13|33178.26
09:26:14|33178.26
09:26:15|33178.26
09:26:17|33178.26
09:26:18|33178.26
09:26:19|33178.26
09:26:20|33178.26
09:26:22|33178.26
09:26:24|33178.26
09:26:24|33178.84
09:26:26|33178.84
09:26:27|33178.84
09:26:29|33178.84
09:26:30|33178.25
09:26:30|33178.25
09:26:32|33178.25
09:26:34|33178.25
09:26:35|33178.25
09:26:36|33174.38
09:26:37|33174.38
09:26:38|33176.61
09:26:39|33176.61
09:26:40|33175.96
09:26:41|33176.39
09:26:42|33176.44
09:26:43|33176.44
09:26:44|33180.2
09:26:45|33180.2
09:26:46|33180.2
09:26:47|33180.2
09:26:48|33183.
09:26:49|33183.
09:26:50|33183.
09:26:51|33183.
09:26:52|33183.
09:26:53|33183.
09:26:54|33180.62
09:26:55|33180.62
09:26:56|33180.62
09:26:57|33180.62
09:26:58|33182.61
09:26:59|33182.61
09:27:00|33182.61
09:27:01|33182.61
09:27:02|33182.61
09:27:03|33182.61
09:27:04|33182.61
09:27:05|33179.56
09:27:06|33179.56
09:27:07|33179.56
09:27:08|33179.56
09:27:09|33179.56
09:27:10|33179.56
09:27:12|33181.43
09:27:13|33181.38
09:27:15|33181.38
09:27:15|33180.39
09:27:16|33180.39
09:27:17|33180.39
09:27:19|33180.39
09:27:19|33178.84
09:27:22|33178.84
09:27:23|33178.84
09:27:23|33178.84
09:27:24|33178.84
09:27:26|33178.84
09:27:27|33178.84
09:27:27|33181.99
09:27:29|33181.99
09:27:30|33181.99
09:27:31|33181.99
09:27:33|33183.
09:27:33|33194.1
09:27:34|33194.1
09:27:35|33194.1
09:27:37|33194.1
09:27:37|33194.1
09:27:38|33196.99
09:27:39|33195.61
09:27:40|33195.61
09:27:41|33195.61
09:27:42|33195.61
09:27:43|33195.61
09:27:44|33195.97
09:27:45|33195.97
09:27:47|33194.87
09:27:48|33194.87
09:27:49|33194.87
09:27:50|33195.25
09:27:51|33195.25
09:27:52|33195.25
09:27:53|33194.89
09:27:54|33194.89
09:27:55|33194.46
09:27:56|33194.33
09:27:57|33194.33
09:27:58|33194.33
09:27:59|33193.84
09:28:00|33193.84
09:28:01|33193.84
09:28:02|33193.84
09:28:03|33193.84
09:28:05|33193.84
09:28:06|33193.84
09:28:07|33193.84
09:28:08|33194.99
09:28:09|33194.99
09:28:10|33194.99
09:28:11|33194.99
09:28:12|33195.
09:28:12|33200.09
09:28:14|33200.09
09:28:16|33200.09
09:28:16|33200.09
09:28:18|33198.9
09:28:20|33198.45
09:28:20|33198.45
09:28:22|33198.45
09:28:22|33198.45
09:28:23|33197.2
09:28:25|33196.2
09:28:25|33196.2
09:28:26|33196.2
09:28:27|33198.15
09:28:29|33197.48
09:28:29|33198.75
09:28:32|33198.75
09:28:32|33189.25
09:28:33|33189.25
09:28:34|33187.36
09:28:35|33187.36
09:28:36|33187.36
09:28:37|33187.36
09:28:39|33187.36
09:28:39|33187.45
09:28:40|33187.45
09:28:42|33191.16
09:28:43|33191.13
09:28:44|33191.12
09:28:45|33191.34
09:28:46|33191.66
09:28:47|33191.66
09:28:48|33191.66
09:28:49|33191.66
09:28:50|33191.66
09:28:51|33193.09
09:28:52|33193.09
09:28:53|33193.09
09:28:54|33193.09
09:28:55|33193.09
09:28:56|33193.09
09:28:57|33190.94
09:28:58|33190.34
09:28:59|33190.34
09:29:00|33190.34
09:29:02|33190.34
09:29:02|33188.63
09:29:04|33188.63
09:29:05|33188.63
09:29:06|33188.63
09:29:07|33185.2
09:29:08|33185.2
09:29:09|33192.02
09:29:10|33192.02
09:29:11|33192.02
09:29:12|33192.02
09:29:13|33192.02
09:29:14|33186.57
09:29:15|33186.57
09:29:17|33186.86
09:29:19|33186.86
09:29:20|33186.86
09:29:22|33188.63
09:29:24|33188.5
09:29:25|33188.91
09:29:25|33189.14
09:29:26|33186.7
09:29:29|33186.7
09:29:29|33187.2
09:29:30|33187.2
09:29:32|33188.57
09:29:33|33188.57
09:29:34|33188.57
09:29:36|33188.94
09:29:37|33188.94
09:29:37|33188.94
09:29:40|33188.94
09:29:40|33188.94
09:29:41|33188.94
09:29:42|33188.94
09:29:43|33191.87
09:29:44|33191.87
09:29:45|33187.1
09:29:46|33187.1
09:29:47|33184.19
09:29:48|33183.95
09:29:49|33183.9
09:29:51|33174.32
09:29:51|33173.61
09:29:52|33173.61
09:29:53|33173.57
09:29:54|33173.18
09:29:56|33173.18
09:29:56|33173.18
09:29:57|33173.18
09:29:58|33175.26
09:29:59|33175.26
09:30:01|33175.26
09:30:03|33175.27
09:30:03|33175.26
09:30:05|33175.26
09:30:06|33170.91
09:30:07|33170.91
09:30:08|33170.91
09:30:09|33170.91
09:30:10|33170.92
09:30:11|33170.92
09:30:12|33170.92
09:30:13|33170.92
09:30:14|33170.92
09:30:15|33170.91
09:30:16|33170.91
09:30:18|33170.91
09:30:18|33170.17
09:30:20|33170.18
09:30:22|33170.18
09:30:23|33170.18
09:30:23|33170.18
09:30:25|33170.18
09:30:26|33169.62
09:30:27|33169.62
09:30:28|33168.26
09:30:29|33168.66
09:30:30|33168.66
09:30:30|33169.57
09:30:32|33169.57
09:30:33|33169.57
09:30:34|33171.84
09:30:35|33171.84
09:30:35|33171.84
09:30:36|33171.84
09:30:38|33171.84
09:30:39|33171.84
09:30:39|33171.84
09:30:41|33170.06
09:30:42|33169.68
09:30:42|33169.68
09:30:43|33168.77
09:30:44|33168.77
09:30:47|33168.77
09:30:48|33170.11
09:30:48|33172.85
09:30:50|33172.85
09:30:50|33172.85
09:30:51|33172.85
09:30:52|33172.85
09:30:53|33172.85
09:30:54|33173.13
09:30:55|33173.13
09:30:56|33173.12
09:30:57|33173.12
09:30:59|33173.12
09:30:59|33173.12
09:31:00|33173.13
09:31:01|33172.07
09:31:02|33181.42
09:31:03|33183.45
09:31:04|33183.45
09:31:05|33183.45
09:31:06|33183.45
09:31:08|33181.9
09:31:08|33181.9
09:31:09|33180.64
09:31:11|33180.64
09:31:12|33180.64
09:31:13|33180.64
09:31:13|33188.29
09:31:15|33188.29
09:31:15|33188.29
09:31:16|33188.29
09:31:17|33183.88
09:31:19|33183.86
09:31:21|33183.86
09:31:22|33183.86
09:31:22|33183.86
09:31:24|33183.86
09:31:25|33183.86
09:31:26|33185.59
09:31:28|33185.38
09:31:28|33185.08
09:31:30|33185.08
09:31:31|33185.08
09:31:33|33185.08
09:31:33|33185.08
09:31:35|33185.08
09:31:35|33182.69
09:31:37|33186.03
09:31:37|33186.03
09:31:39|33186.03
09:31:40|33192.52
09:31:40|33202.17
09:31:42|33202.17
09:31:42|33202.17
09:31:43|33202.17
09:31:44|33202.17
09:31:45|33202.17
09:31:48|33202.17
09:31:48|33202.17
09:31:49|33202.17
09:31:51|33196.5
09:31:52|33196.28
09:31:53|33196.28
09:31:54|33196.28
09:31:56|33193.11
09:31:57|33193.11
09:31:58|33193.11
09:31:59|33196.37
09:32:00|33196.37
09:32:00|33196.36
09:32:02|33195.79
09:32:03|33196.36
09:32:04|33196.36
09:32:05|33196.36
09:32:06|33196.36
09:32:07|33196.36
09:32:08|33196.36
09:32:09|33196.36
09:32:10|33196.36
09:32:10|33196.36
09:32:13|33196.36
09:32:13|33196.36
09:32:15|33196.36
09:32:16|33196.36
09:32:16|33196.36
09:32:17|33196.36
09:32:19|33196.36
09:32:21|33196.36
09:32:22|33200.76
09:32:23|33200.76
09:32:24|33202.97
09:32:25|33202.97
09:32:26|33202.97
09:32:27|33198.93
09:32:28|33201.53
09:32:29|33201.53
09:32:31|33201.53
09:32:31|33201.53
09:32:32|33206.48
09:32:33|33206.48
09:32:34|33206.48
09:32:35|33206.48
09:32:37|33207.08
09:32:39|33205.21
09:32:39|33206.8
09:32:42|33206.8
09:32:42|33206.55
09:32:44|33206.55
09:32:45|33206.55
09:32:46|33206.55
09:32:47|33202.74
09:32:48|33202.74
09:32:49|33202.74
09:32:50|33202.74
09:32:51|33202.74
09:32:52|33202.55
09:32:53|33204.65
09:32:54|33204.65
09:32:55|33204.65
09:32:56|33204.65
09:32:57|33204.65
09:32:58|33204.65
09:32:59|33207.03
09:33:00|33207.03
09:33:01|33205.82
09:33:02|33205.82
09:33:03|33205.82
09:33:04|33205.82
09:33:05|33201.79
09:33:06|33201.79
09:33:08|33197.45
09:33:09|33187.84
09:33:10|33183.49
09:33:11|33183.07
09:33:12|33183.84
09:33:13|33183.84
09:33:14|33183.84
09:33:14|33183.84
09:33:16|33185.03
09:33:17|33185.03
09:33:18|33191.06
09:33:20|33192.26
09:33:21|33192.26
09:33:22|33192.26
09:33:24|33190.34
09:33:24|33190.34
09:33:26|33193.77
09:33:26|33193.77
09:33:28|33195.09
09:33:30|33195.09
09:33:30|33195.09
09:33:32|33202.74
09:33:34|33202.99
09:33:34|33202.99
09:33:35|33202.99
09:33:36|33203.04
09:33:38|33203.05
09:33:39|33204.21
09:33:39|33204.71
09:33:42|33206.25
09:33:43|33207.96
09:33:44|33207.96
09:33:45|33211.87
09:33:46|33211.87
09:33:47|33213.1
09:33:48|33213.1
09:33:49|33213.1
09:33:51|33213.1
09:33:52|33213.12
09:33:53|33213.12
09:33:54|33213.12
09:33:54|33213.13
09:33:56|33213.13
09:33:58|33213.13
09:33:59|33213.13
09:33:59|33213.13
09:34:01|33213.13
09:34:02|33213.13
09:34:03|33214.5
09:34:04|33214.5
09:34:05|33214.5
09:34:06|33214.5
09:34:07|33214.5
09:34:08|33214.5
09:34:09|33214.5
09:34:10|33210.98
09:34:11|33210.98
09:34:12|33210.98
09:34:13|33210.98
09:34:14|33210.98
09:34:15|33210.98
09:34:16|33210.98
09:34:17|33214.52
09:34:18|33214.52
09:34:20|33214.52
09:34:22|33214.52
09:34:23|33214.52
09:34:23|33214.52
09:34:24|33214.52
09:34:25|33214.52
09:34:26|33219.64
09:34:28|33219.64
09:34:29|33219.64
09:34:30|33219.64
09:34:31|33219.64
09:34:31|33219.64
09:34:33|33219.64
09:34:33|33219.64
09:34:35|33219.64
09:34:36|33219.64
09:34:38|33219.64
09:34:38|33219.64
09:34:40|33219.64
09:34:40|33219.64
09:34:41|33219.64
09:34:42|33220.
09:34:43|33220.
09:34:44|33210.99
09:34:45|33210.99
09:34:46|33210.99
09:34:47|33210.99
09:34:48|33210.99
09:34:49|33210.99
09:34:50|33210.99
09:34:51|33210.99
09:34:52|33210.99
09:34:53|33210.99
09:34:54|33210.99
09:34:55|33210.99
09:34:56|33210.99
09:34:58|33210.99
09:34:58|33211.01
09:34:59|33211.01
09:35:00|33211.61
09:35:01|33211.61
09:35:02|33211.61
09:35:03|33210.99
09:35:04|33210.99
09:35:05|33210.99
09:35:06|33210.99
09:35:08|33212.65
09:35:09|33213.19
09:35:10|33213.69
09:35:12|33213.69
09:35:14|33213.69
09:35:14|33213.69
09:35:16|33213.69
09:35:16|33212.35
09:35:17|33212.34
09:35:18|33212.34
09:35:19|33211.04
09:35:20|33211.04
09:35:22|33204.21
09:35:24|33204.21
09:35:26|33201.24
09:35:27|33201.24
09:35:28|33200.24
09:35:29|33200.24
09:35:30|33200.24
09:35:31|33200.24
09:35:32|33200.
09:35:33|33200.
09:35:34|33200.64
09:35:35|33200.64
09:35:36|33200.64
09:35:37|33200.64
09:35:38|33206.51
09:35:39|33206.51
09:35:40|33206.51
09:35:42|33206.51
09:35:43|33213.03
09:35:44|33213.03
09:35:44|33208.47
09:35:47|33208.47
09:35:47|33208.47
09:35:49|33208.47
09:35:49|33208.47
09:35:51|33208.47
09:35:52|33208.47
09:35:52|33208.47
09:35:54|33208.47
09:35:55|33207.66
09:35:55|33207.22
09:35:57|33207.22
09:35:58|33207.22
09:35:59|33207.28
09:35:59|33207.28
09:36:00|33206.92
09:36:02|33206.92
09:36:03|33206.88
09:36:04|33206.88
09:36:05|33206.88
09:36:06|33206.87
09:36:07|33206.87
09:36:08|33205.04
09:36:09|33205.04
09:36:10|33206.88
09:36:11|33206.88
09:36:12|33205.34
09:36:13|33205.34
09:36:14|33205.34
09:36:15|33205.34
09:36:16|33205.34
09:36:17|33205.07
09:36:18|33205.06
09:36:19|33205.06
09:36:20|33205.06
09:36:21|33205.06
09:36:22|33205.06
09:36:23|33205.06
09:36:25|33210.69
09:36:27|33210.69
09:36:27|33210.69
09:36:29|33210.69
09:36:30|33210.69
09:36:31|33210.69
09:36:32|33209.23
09:36:33|33200.19
09:36:35|33200.19
09:36:35|33200.19
09:36:37|33200.19
09:36:38|33200.19
09:36:39|33200.19
09:36:40|33200.19
09:36:40|33200.19
09:36:41|33200.19
09:36:43|33202.67
09:36:44|33202.67
09:36:45|33202.67
09:36:46|33202.
09:36:47|33202.
09:36:47|33202.
09:36:48|33202.
09:36:49|33202.
09:36:51|33202.
09:36:51|33202.
09:36:53|33202.
09:36:54|33202.
09:36:55|33200.46
09:36:56|33200.46
09:36:57|33200.46
09:36:57|33200.46
09:36:59|33200.46
09:37:00|33200.46
09:37:01|33200.46
09:37:02|33200.46
09:37:03|33201.43
09:37:04|33202.03
09:37:05|33202.03
09:37:06|33202.03
09:37:07|33202.03
09:37:09|33200.47
09:37:10|33200.47
09:37:11|33200.47
09:37:12|33200.48
09:37:13|33200.
09:37:14|33200.
09:37:15|33193.15
09:37:16|33192.11
09:37:17|33192.09
09:37:18|33191.57
09:37:19|33191.57
09:37:20|33191.59
09:37:21|33191.59
09:37:22|33191.59
09:37:23|33191.59
09:37:25|33192.38
09:37:27|33190.38
09:37:28|33190.37
09:37:30|33190.37
09:37:30|33190.37
09:37:32|33192.62
09:37:33|33192.62
09:37:34|33192.62
09:37:36|33194.11
09:37:37|33194.11
09:37:39|33194.11
09:37:39|33194.11
09:37:41|33194.11
09:37:41|33194.11
09:37:44|33194.11
09:37:44|33190.32
09:37:46|33185.6
09:37:47|33185.6
09:37:48|33185.6
09:37:49|33185.6
09:37:50|33191.41
09:37:51|33191.41
09:37:52|33191.41
09:37:53|33191.41
09:37:54|33186.45
09:37:55|33186.45
09:37:56|33186.45
09:37:57|33186.45
09:37:58|33186.45
09:37:59|33186.45
09:38:00|33186.45
09:38:01|33186.45
09:38:02|33186.45
09:38:04|33186.65
09:38:05|33186.65
09:38:05|33185.72
09:38:07|33185.72
09:38:08|33185.72
09:38:09|33186.62
09:38:10|33186.62
09:38:11|33186.63
09:38:12|33187.3
09:38:12|33187.3
09:38:14|33189.
09:38:15|33189.
09:38:16|33189.
09:38:17|33189.
09:38:18|33185.59
09:38:19|33185.59
09:38:20|33185.59
09:38:21|33185.59
09:38:22|33185.59
09:38:23|33185.59
09:38:24|33185.59
09:38:25|33185.59
09:38:26|33185.56
09:38:27|33185.56
09:38:28|33185.56
09:38:30|33188.84
09:38:31|33188.84
09:38:31|33188.84
09:38:33|33188.84
09:38:35|33188.84
09:38:37|33188.84
09:38:38|33188.84
09:38:38|33188.84
09:38:39|33186.69
09:38:41|33186.76
09:38:43|33186.76
09:38:45|33186.76
09:38:45|33186.76
09:38:46|33186.76
09:38:47|33186.76
09:38:48|33186.76
09:38:50|33186.76
09:38:50|33184.99
09:38:51|33186.45
09:38:52|33186.41
09:38:53|33186.42
09:38:54|33186.42
09:38:56|33186.42
09:38:57|33186.42
09:38:58|33186.29
09:38:59|33186.29
09:39:00|33186.29
09:39:01|33186.29
09:39:02|33186.43
09:39:04|33186.43
09:39:05|33186.43
09:39:05|33186.43
09:39:06|33186.43
09:39:08|33186.43
09:39:08|33186.43
09:39:09|33186.43
09:39:12|33179.87
09:39:12|33179.87
09:39:14|33179.87
09:39:14|33179.87
09:39:15|33179.87
09:39:17|33179.87
09:39:18|33179.87
09:39:19|33179.87
09:39:19|33179.87
09:39:21|33179.87
09:39:21|33179.87
09:39:22|33179.87
09:39:24|33179.86
09:39:25|33179.86
09:39:26|33179.86
09:39:27|33179.86
09:39:29|33179.86
09:39:30|33179.86
09:39:31|33179.86
09:39:32|33179.86
09:39:33|33178.
09:39:35|33178.
09:39:36|33178.
09:39:37|33178.
09:39:38|33178.
09:39:39|33178.
09:39:40|33178.
09:39:41|33178.
09:39:42|33178.
09:39:43|33178.
09:39:44|33178.
09:39:45|33177.68
09:39:47|33177.68
09:39:48|33177.68
09:39:48|33177.68
09:39:49|33177.68
09:39:50|33177.68
09:39:51|33177.68
09:39:52|33177.68
09:39:54|33177.68
09:39:54|33177.68
09:39:55|33177.68
09:39:56|33177.68
09:39:57|33177.68
09:39:58|33177.68
09:39:59|33177.68
09:40:00|33177.68
09:40:02|33177.67
09:40:03|33177.63
09:40:04|33177.63
09:40:06|33177.63
09:40:07|33177.63
09:40:09|33167.01
09:40:11|33170.69
09:40:12|33170.52
09:40:12|33168.49
09:40:13|33166.92
09:40:14|33166.92
09:40:16|33166.92
09:40:18|33165.31
09:40:18|33165.31
09:40:20|33165.31
09:40:21|33165.31
09:40:22|33165.31
09:40:22|33165.31
09:40:24|33165.31
09:40:26|33165.31
09:40:27|33164.45
09:40:28|33164.57
09:40:29|33164.57
09:40:31|33164.57
09:40:32|33164.57
09:40:33|33164.57
09:40:34|33164.57
09:40:35|33164.57
09:40:37|33164.57
09:40:37|33164.57
09:40:38|33164.57
09:40:40|33161.49
09:40:41|33161.49
09:40:41|33161.5
09:40:43|33161.5
09:40:43|33161.5
09:40:44|33161.5
09:40:45|33161.49
09:40:46|33161.49
09:40:48|33161.5
09:40:48|33161.47
09:40:49|33154.18
09:40:50|33154.18
09:40:51|33154.91
09:40:52|33154.91
09:40:53|33154.91
09:40:54|33154.91
09:40:55|33154.91
09:40:56|33160.43
09:40:58|33159.16
09:40:59|33159.16
09:41:00|33160.86
09:41:00|33160.86
09:41:02|33160.86
09:41:04|33160.43
09:41:04|33160.43
09:41:05|33160.43
09:41:06|33160.43
09:41:07|33160.43
09:41:09|33160.43
09:41:10|33160.43
09:41:11|33160.43
09:41:12|33165.02
09:41:13|33168.22
09:41:15|33168.22
09:41:17|33168.23
09:41:18|33168.23
09:41:19|33168.23
09:41:20|33168.23
09:41:21|33168.23
09:41:22|33168.23
09:41:24|33168.23
09:41:25|33168.23
09:41:25|33168.23
09:41:27|33168.23
09:41:29|33168.23
09:41:31|33168.23
09:41:31|33168.23
09:41:34|33168.23
09:41:35|33168.22
09:41:36|33168.22
09:41:37|33168.22
09:41:38|33168.22
09:41:39|33168.22
09:41:40|33168.22
09:41:41|33168.22
09:41:42|33170.02
09:41:43|33170.02
09:41:45|33171.08
09:41:46|33171.08
09:41:47|33171.08
09:41:47|33171.08
09:41:49|33171.08
09:41:50|33171.07
09:41:51|33171.07
09:41:52|33171.07
09:41:52|33171.07
09:41:53|33171.07
09:41:55|33171.07
09:41:55|33171.08
09:41:56|33171.08
09:41:59|33171.08
09:41:59|33171.08
09:42:00|33171.08
09:42:01|33171.08
09:42:02|33167.38
09:42:03|33164.45
09:42:04|33164.45
09:42:05|33164.04
09:42:06|33164.04
09:42:07|33164.04
09:42:09|33160.87
09:42:10|33160.87
09:42:11|33160.87
09:42:12|33163.67
09:42:13|33163.67
09:42:14|33161.43
09:42:15|33161.43
09:42:16|33161.43
09:42:17|33161.43
09:42:18|33161.43
09:42:19|33161.43
09:42:21|33161.43
09:42:21|33160.86
09:42:23|33160.87
09:42:24|33160.87
09:42:25|33160.87
09:42:25|33160.87
09:42:26|33160.87
09:42:28|33160.87
09:42:30|33161.18
09:42:32|33161.18
09:42:33|33161.18
09:42:35|33161.18
09:42:35|33161.18
09:42:37|33161.18
09:42:38|33161.18
09:42:40|33167.82
09:42:41|33171.08
09:42:42|33164.46
09:42:43|33164.21
09:42:44|33158.39
09:42:45|33158.38
09:42:46|33158.37
09:42:47|33159.96
09:42:48|33159.7
09:42:49|33159.7
09:42:50|33160.43
09:42:50|33160.43
09:42:52|33160.43
09:42:52|33160.43
09:42:54|33160.43
09:42:54|33160.43
09:42:56|33162.6
09:42:56|33160.07
09:42:58|33160.07
09:42:58|33160.07
09:43:00|33160.07
09:43:00|33159.78
09:43:02|33159.78
09:43:03|33159.78
09:43:04|33159.78
09:43:05|33159.78
09:43:05|33159.78
09:43:06|33159.78
09:43:08|33159.04
09:43:08|33159.04
09:43:10|33159.04
09:43:10|33159.04
09:43:12|33163.89
09:43:12|33161.26
09:43:13|33162.62
09:43:15|33161.45
09:43:16|33161.45
09:43:17|33161.45
09:43:17|33156.34
09:43:19|33156.34
09:43:20|33156.34
09:43:21|33156.34
09:43:21|33156.34
09:43:22|33155.26
09:43:25|33149.29
09:43:25|33149.29
09:43:27|33149.29
09:43:27|33149.29
09:43:28|33149.29
09:43:29|33149.29
09:43:31|33149.29
09:43:32|33149.29
09:43:34|33149.29
09:43:35|33147.96
09:43:35|33147.96
09:43:37|33147.96
09:43:38|33147.96
09:43:39|33147.96
09:43:41|33147.96
09:43:41|33147.97
09:43:42|33147.97
09:43:44|33147.97
09:43:45|33147.97
09:43:46|33147.97
09:43:47|33147.97
09:43:48|33147.97
09:43:49|33147.97
09:43:50|33147.97
09:43:51|33147.96
09:43:52|33147.96
09:43:53|33147.96
09:43:54|33141.5
09:43:55|33141.5
09:43:56|33141.5
09:43:57|33141.72
09:43:58|33141.54
09:43:59|33141.54
09:44:00|33141.54
09:44:02|33141.54
09:44:03|33141.54
09:44:05|33141.54
09:44:06|33141.54
09:44:07|33141.54
09:44:07|33141.54
09:44:10|33141.54
09:44:11|33141.54
09:44:12|33142.34
09:44:13|33142.34
09:44:14|33142.34
09:44:15|33141.87
09:44:16|33142.1
09:44:18|33142.1
09:44:19|33155.32
09:44:19|33153.51
09:44:21|33153.5
09:44:21|33159.86
09:44:22|33159.86
09:44:24|33170.83
09:44:25|33170.83
09:44:25|33162.54
09:44:27|33162.54
09:44:29|33154.78
09:44:29|33154.78
09:44:30|33154.78
09:44:32|33162.04
09:44:33|33170.84
09:44:34|33170.84
09:44:35|33170.84
09:44:36|33170.84
09:44:37|33170.84
09:44:38|33170.84
09:44:39|33170.84
09:44:40|33168.28
09:44:41|33168.24
09:44:42|33168.24
09:44:43|33168.24
09:44:44|33168.24
09:44:45|33168.24
09:44:46|33168.24
09:44:47|33169.07
09:44:48|33169.23
09:44:49|33169.23
09:44:50|33167.96
09:44:51|33167.96
09:44:52|33167.96
09:44:53|33167.96
09:44:54|33167.96
09:44:55|33167.79
09:44:56|33167.79
09:44:57|33167.09
09:44:58|33167.09
09:45:00|33167.09
09:45:00|33167.09
09:45:01|33167.09
09:45:02|33168.56
09:45:04|33169.06
09:45:05|33169.06
09:45:06|33169.06
09:45:07|33168.25
09:45:08|33169.79
09:45:09|33169.8
09:45:10|33169.8
09:45:11|33169.8
09:45:12|33170.86
09:45:13|33169.88
09:45:14|33168.01
09:45:15|33168.67
09:45:16|33168.67
09:45:17|33168.67
09:45:18|33168.67
09:45:19|33168.67
09:45:20|33168.67
09:45:21|33168.89
09:45:22|33165.41
09:45:23|33165.41
09:45:24|33165.41
09:45:25|33166.3
09:45:26|33166.3
09:45:27|33166.3
09:45:28|33166.3
09:45:29|33166.3
09:45:30|33166.3
09:45:31|33166.3
09:45:33|33166.3
09:45:34|33166.3
09:45:35|33166.3
09:45:36|33166.3
09:45:37|33164.5
09:45:39|33164.5
09:45:40|33164.5
09:45:41|33164.5
09:45:42|33164.5
09:45:43|33164.5
09:45:44|33164.5
09:45:45|33164.29
09:45:46|33165.07
09:45:47|33158.81
09:45:48|33158.81
09:45:49|33160.49
09:45:50|33160.49
09:45:51|33160.49
09:45:52|33160.49
09:45:53|33160.49
09:45:54|33164.67
09:45:55|33164.67
09:45:56|33164.67
09:45:57|33164.67
09:45:58|33164.67
09:45:59|33164.08
09:46:00|33164.08
09:46:01|33164.07
09:46:03|33161.99
09:46:04|33160.19
09:46:05|33160.19
09:46:06|33160.19
09:46:07|33151.78
09:46:08|33151.78
09:46:09|33151.78
09:46:10|33151.79
09:46:11|33151.79
09:46:12|33152.37
09:46:13|33153.52
09:46:15|33165.79
09:46:16|33162.14
09:46:17|33162.14
09:46:18|33162.14
09:46:18|33162.14
09:46:20|33162.14
09:46:21|33162.14
09:46:21|33162.14
09:46:23|33162.14
09:46:24|33162.14
09:46:24|33162.14
09:46:26|33162.14
09:46:27|33162.14
09:46:28|33162.14
09:46:29|33162.14
09:46:30|33162.14
09:46:31|33158.93
09:46:31|33158.93
09:46:33|33158.93
09:46:34|33158.93
09:46:36|33158.93
09:46:37|33163.48
09:46:38|33163.48
09:46:39|33163.48
09:46:41|33163.48
09:46:41|33163.48
09:46:42|33163.48
09:46:44|33163.48
09:46:45|33165.4
09:46:46|33165.4
09:46:47|33165.68
09:46:47|33165.68
09:46:49|33166.15
09:46:49|33166.15
09:46:51|33165.96
09:46:52|33165.96
09:46:52|33158.51
09:46:53|33161.67
09:46:55|33161.67
09:46:56|33161.67
09:46:57|33161.67
09:46:57|33161.67
09:46:59|33176.94
09:47:01|33177.62
09:47:01|33184.63
09:47:02|33184.63
09:47:04|33186.28
09:47:05|33186.29
09:47:06|33186.29
09:47:07|33186.29
09:47:08|33186.29
09:47:09|33186.29
09:47:11|33186.29
09:47:11|33192.22
09:47:12|33191.32
09:47:13|33191.32
09:47:14|33191.32
09:47:15|33191.32
09:47:16|33191.32
09:47:17|33192.75
09:47:18|33192.75
09:47:20|33192.74
09:47:21|33192.75
09:47:22|33192.75
09:47:23|33192.75
09:47:24|33192.75
09:47:25|33192.74
09:47:26|33192.74
09:47:27|33192.74
09:47:28|33192.61
09:47:29|33192.61
09:47:30|33192.61
09:47:31|33192.61
09:47:32|33185.01
09:47:33|33185.01
09:47:34|33185.01
09:47:35|33185.01
09:47:36|33190.54
09:47:37|33190.54
09:47:38|33190.54
09:47:39|33192.73
09:47:41|33195.41
09:47:41|33199.41
09:47:44|33195.39
09:47:45|33188.51
09:47:46|33188.51
09:47:47|33188.5
09:47:48|33188.5
09:47:49|33188.5
09:47:50|33187.13
09:47:51|33187.13
09:47:52|33187.13
09:47:53|33176.96
09:47:54|33176.96
09:47:55|33177.89
09:47:56|33177.89
09:47:58|33177.89
09:47:58|33177.89
09:47:59|33177.89
09:48:00|33180.5
09:48:02|33176.9
09:48:03|33181.61
09:48:03|33184.17
09:48:05|33184.17
09:48:06|33184.18
09:48:07|33184.18
09:48:09|33184.18
09:48:10|33191.3
09:48:11|33191.3
09:48:11|33191.67
09:48:14|33191.9
09:48:15|33191.9
09:48:15|33191.9
09:48:16|33191.91
09:48:17|33191.91
09:48:18|33191.91
09:48:20|33191.91
09:48:20|33191.91
09:48:21|33191.91
09:48:22|33191.91
09:48:24|33191.91
09:48:25|33185.9
09:48:26|33185.9
09:48:27|33185.9
09:48:28|33192.99
09:48:30|33193.
09:48:31|33191.7
09:48:32|33191.7
09:48:32|33191.7
09:48:34|33192.33
09:48:34|33192.33
09:48:37|33192.33
09:48:37|33192.88
09:48:39|33193.14
09:48:40|33193.14
09:48:41|33193.14
09:48:43|33193.14
09:48:43|33210.7
09:48:44|33229.13
09:48:45|33220.04
09:48:46|33220.04
09:48:47|33223.04
09:48:48|33218.86
09:48:49|33220.77
09:48:50|33218.91
09:48:52|33218.91
09:48:52|33218.91
09:48:54|33218.91
09:48:55|33218.91
09:48:56|33221.32
09:48:56|33221.37
09:48:57|33221.37
09:48:59|33221.37
09:49:00|33221.37
09:49:01|33221.37
09:49:02|33237.64
09:49:03|33239.27
09:49:03|33235.84
09:49:06|33239.85
09:49:08|33239.85
09:49:08|33239.85
09:49:10|33239.85
09:49:11|33237.37
09:49:12|33238.53
09:49:14|33238.53
09:49:14|33235.67
09:49:16|33235.67
09:49:17|33236.13
09:49:18|33236.13
09:49:19|33236.13
09:49:20|33243.08
09:49:20|33243.09
09:49:21|33243.37
09:49:23|33266.75
09:49:25|33279.2
09:49:25|33281.07
09:49:26|33270.89
09:49:28|33266.46
09:49:29|33266.46
09:49:30|33255.11
09:49:31|33248.65
09:49:32|33266.41
09:49:33|33270.71
09:49:34|33270.71
09:49:35|33270.71
09:49:37|33270.71
09:49:37|33270.71
09:49:39|33261.57
09:49:40|33262.64
09:49:41|33261.57
09:49:43|33252.15
09:49:44|33252.15
09:49:45|33248.27
09:49:46|33248.28
09:49:47|33259.37
09:49:48|33259.37
09:49:49|33259.37
09:49:50|33259.37
09:49:51|33259.37
09:49:52|33259.37
09:49:53|33259.37
09:49:53|33259.37
09:49:55|33260.48
09:49:56|33260.48
09:49:56|33263.71
09:49:58|33274.66
09:49:59|33274.66
09:50:00|33270.36
09:50:01|33270.36
09:50:03|33270.36
09:50:04|33270.36
09:50:04|33270.36
09:50:06|33269.31
09:50:06|33272.82
09:50:08|33277.49
09:50:09|33277.49
09:50:11|33277.49
09:50:11|33277.49
09:50:13|33271.13
09:50:15|33271.13
09:50:15|33270.37
09:50:17|33270.37
09:50:17|33270.37
09:50:18|33270.37
09:50:20|33253.97
09:50:21|33254.24
09:50:22|33254.23
09:50:23|33254.09
09:50:24|33254.09
09:50:25|33249.81
09:50:26|33249.81
09:50:26|33249.81
09:50:27|33249.81
09:50:28|33248.19
09:50:30|33248.19
09:50:31|33248.47
09:50:31|33248.47
09:50:33|33248.47
09:50:34|33248.47
09:50:34|33248.47
09:50:36|33248.47
09:50:37|33252.95
09:50:39|33252.95
09:50:40|33260.05
09:50:41|33256.29
09:50:42|33253.49
09:50:43|33253.49
09:50:44|33257.12
09:50:45|33255.87
09:50:46|33253.25
09:50:47|33252.01
09:50:48|33250.01
09:50:49|33250.01
09:50:50|33242.61
09:50:51|33247.95
09:50:53|33247.95
09:50:53|33243.73
09:50:55|33246.7
09:50:56|33246.7
09:50:57|33246.7
09:50:57|33246.7
09:50:59|33246.7
09:50:59|33246.7
09:51:01|33246.7
09:51:02|33246.7
09:51:02|33244.27
09:51:05|33243.55
09:51:06|33242.98
09:51:07|33246.78
09:51:09|33246.77
09:51:10|33246.77
09:51:11|33246.77
09:51:12|33245.82
09:51:12|33245.82
09:51:14|33246.53
09:51:16|33244.28
09:51:17|33244.28
09:51:17|33244.28
09:51:19|33244.28
09:51:19|33256.96
09:51:21|33256.96
09:51:23|33254.55
09:51:23|33254.52
09:51:24|33254.52
09:51:26|33254.52
09:51:27|33254.52
09:51:28|33254.52
09:51:29|33257.22
09:51:30|33257.22
09:51:31|33257.22
09:51:32|33257.22
09:51:33|33249.95
09:51:34|33249.95
09:51:36|33250.65
09:51:36|33252.27
09:51:38|33250.28
09:51:39|33250.28
09:51:40|33250.27
09:51:41|33250.28
09:51:42|33251.3
09:51:44|33253.27
09:51:45|33259.27
09:51:45|33258.47
09:51:48|33258.47
09:51:49|33258.46
09:51:49|33258.45
09:51:50|33255.75
09:51:51|33261.88
09:51:52|33261.88
09:51:53|33268.11
09:51:54|33268.11
09:51:56|33268.11
09:51:56|33268.11
09:51:57|33268.11
09:51:58|33268.11
09:51:59|33268.11
09:52:00|33268.11
09:52:02|33252.02
09:52:03|33249.7
09:52:04|33249.7
09:52:05|33249.13
09:52:06|33249.13
09:52:07|33249.13
09:52:08|33252.87
09:52:09|33249.3
09:52:10|33252.24
09:52:11|33251.52
09:52:13|33242.05
09:52:14|33242.05
09:52:15|33242.05
09:52:16|33242.05
09:52:17|33242.05
09:52:18|33242.05
09:52:19|33242.05
09:52:20|33242.05
09:52:21|33242.05
09:52:22|33242.05
09:52:23|33242.05
09:52:24|33242.05
09:52:25|33242.05
09:52:27|33242.05
09:52:27|33242.05
09:52:28|33243.31
09:52:29|33250.39
09:52:30|33250.39
09:52:31|33250.39
09:52:33|33246.3
09:52:34|33246.3
09:52:34|33248.38
09:52:35|33248.38
09:52:36|33248.05
09:52:37|33248.05
09:52:39|33248.05
09:52:40|33248.05
09:52:42|33256.4
09:52:43|33256.4
09:52:43|33256.4
09:52:44|33256.4
09:52:46|33256.39
09:52:47|33257.43
09:52:48|33257.76
09:52:49|33257.76
09:52:50|33258.96
09:52:51|33258.96
09:52:52|33258.96
09:52:53|33258.96
09:52:54|33259.16
09:52:55|33259.16
09:52:55|33263.07
09:52:57|33263.07
09:52:58|33263.07
09:53:00|33259.53
09:53:01|33259.53
09:53:01|33261.52
09:53:04|33260.6
09:53:04|33262.42
09:53:06|33261.5
09:53:06|33262.83
09:53:07|33262.83
09:53:09|33262.83
09:53:10|33262.83
09:53:11|33262.83
09:53:13|33264.55
09:53:14|33264.55
09:53:15|33270.
09:53:16|33270.18
09:53:17|33270.18
09:53:18|33272.45
09:53:19|33276.87
09:53:20|33276.87
09:53:21|33276.87
09:53:22|33276.87
09:53:23|33276.87
09:53:24|33279.25
09:53:25|33279.24
09:53:26|33279.24
09:53:28|33277.65
09:53:28|33286.46
09:53:30|33286.46
09:53:31|33282.04
09:53:32|33282.04
09:53:33|33282.04
09:53:34|33286.65
09:53:35|33286.65
09:53:35|33282.74
09:53:37|33286.16
09:53:37|33286.16
09:53:40|33286.87
09:53:42|33307.63
09:53:42|33307.63
09:53:43|33303.99
09:53:44|33296.97
09:53:45|33295.24
09:53:46|33291.8
09:53:47|33291.8
09:53:48|33291.8
09:53:49|33291.8
09:53:50|33294.24
09:53:51|33294.24
09:53:52|33294.24
09:53:53|33294.69
09:53:54|33290.38
09:53:55|33286.15
09:53:57|33286.15
09:53:58|33289.7
09:53:59|33289.7
09:54:00|33289.7
09:54:01|33289.83
09:54:02|33289.83
09:54:03|33289.83
09:54:04|33285.87
09:54:05|33288.75
09:54:06|33288.75
09:54:07|33282.05
09:54:08|33282.05
09:54:09|33282.05
09:54:10|33282.05
09:54:11|33277.99
09:54:13|33280.62
09:54:14|33280.62
09:54:15|33279.42
09:54:15|33279.42
09:54:16|33279.84
09:54:17|33279.84
09:54:18|33279.84
09:54:19|33279.84
09:54:20|33279.84
09:54:22|33282.13
09:54:23|33282.13
09:54:23|33282.13
09:54:25|33282.13
09:54:26|33284.18
09:54:27|33282.67
09:54:28|33282.67
09:54:29|33282.67
09:54:30|33282.67
09:54:31|33282.69
09:54:32|33282.69
09:54:33|33282.69
09:54:34|33282.69
09:54:35|33282.69
09:54:36|33282.69
09:54:38|33282.69
09:54:39|33281.14
09:54:40|33281.14
09:54:41|33282.38
09:54:43|33282.38
09:54:43|33282.38
09:54:45|33289.25
09:54:46|33288.37
09:54:47|33285.74
09:54:49|33285.74
09:54:50|33285.74
09:54:51|33285.74
09:54:52|33285.74
09:54:53|33285.74
09:54:54|33285.74
09:54:54|33285.74
09:54:55|33285.74
09:54:57|33285.74
09:54:57|33285.74
09:54:58|33285.74
09:55:00|33288.37
09:55:01|33288.37
09:55:02|33288.34
09:55:03|33289.83
09:55:04|33289.83
09:55:05|33284.8
09:55:07|33284.8
09:55:08|33283.95
09:55:08|33283.95
09:55:09|33283.95
09:55:11|33283.95
09:55:12|33287.69
09:55:13|33287.69
09:55:14|33287.69
09:55:15|33287.69
09:55:16|33289.68
09:55:16|33289.68
09:55:17|33289.68
09:55:19|33295.55
09:55:20|33295.55
09:55:21|33295.12
09:55:22|33288.68
09:55:23|33290.41
09:55:24|33290.41
09:55:26|33290.41
09:55:28|33283.66
09:55:28|33283.66
09:55:29|33287.97
09:55:30|33288.05
09:55:31|33288.05
09:55:32|33288.05
09:55:33|33288.05
09:55:34|33288.05
09:55:35|33288.05
09:55:36|33288.05
09:55:37|33288.05
09:55:38|33292.39
09:55:39|33292.39
09:55:40|33292.39
09:55:41|33292.39
09:55:43|33295.39
09:55:44|33295.39
09:55:46|33286.19
09:55:46|33286.19
09:55:48|33290.01
09:55:49|33290.01
09:55:49|33290.01
09:55:50|33290.01
09:55:51|33295.39
09:55:52|33303.93
09:55:53|33303.93
09:55:54|33303.93
09:55:55|33303.93
09:55:56|33303.93
09:55:57|33303.93
09:55:58|33303.35
09:55:59|33300.24
09:56:00|33300.24
09:56:02|33300.24
09:56:04|33300.24
09:56:04|33300.24
09:56:06|33300.24
09:56:06|33296.26
09:56:08|33295.32
09:56:08|33295.32
09:56:09|33295.32
09:56:10|33286.52
09:56:11|33293.74
09:56:13|33293.55
09:56:14|33293.55
09:56:15|33293.55
09:56:16|33290.97
09:56:17|33290.97
09:56:18|33291.21
09:56:20|33291.46
09:56:21|33291.46
09:56:21|33291.28
09:56:23|33276.87
09:56:24|33276.87
09:56:25|33279.21
09:56:26|33283.12
09:56:27|33283.12
09:56:28|33283.12
09:56:30|33282.14
09:56:31|33280.47
09:56:32|33280.47
09:56:33|33280.47
09:56:33|33280.47
09:56:34|33280.47
09:56:35|33276.87
09:56:36|33276.87
09:56:38|33271.8
09:56:39|33271.8
09:56:39|33271.8
09:56:42|33273.55
09:56:42|33281.95
09:56:44|33281.55
09:56:46|33281.9
09:56:47|33281.9
09:56:49|33281.9
09:56:50|33281.9
09:56:50|33276.41
09:56:51|33276.41
09:56:52|33276.41
09:56:53|33276.41
09:56:54|33276.41
09:56:56|33276.41
09:56:56|33276.41
09:56:57|33277.08
09:56:58|33277.08
09:56:59|33277.08
09:57:01|33277.08
09:57:03|33277.08
09:57:04|33277.08
09:57:05|33277.08
09:57:06|33277.08
09:57:08|33277.08
09:57:09|33277.08
09:57:11|33275.66
09:57:12|33276.89
09:57:13|33275.66
09:57:15|33274.88
09:57:16|33274.88
09:57:16|33274.88
09:57:18|33274.88
09:57:18|33274.88
09:57:20|33274.88
09:57:21|33274.88
09:57:21|33274.88
09:57:22|33274.88
09:57:24|33271.4
09:57:25|33264.42
09:57:26|33264.42
09:57:27|33264.42
09:57:28|33264.42
09:57:29|33264.42
09:57:30|33264.42
09:57:30|33264.42
09:57:32|33260.6
09:57:33|33260.6
09:57:34|33257.56
09:57:35|33257.56
09:57:36|33258.47
09:57:37|33258.47
09:57:37|33253.49
09:57:39|33253.49
09:57:40|33253.49
09:57:40|33253.49
09:57:41|33253.49
09:57:43|33253.57
09:57:44|33255.09
09:57:46|33258.6
09:57:47|33258.6
09:57:48|33258.6
09:57:48|33250.
09:57:50|33250.46
09:57:52|33250.
09:57:53|33247.01
09:57:53|33247.01
09:57:54|33247.01
09:57:55|33247.01
09:57:56|33247.66
09:57:58|33247.66
09:57:59|33248.97
09:58:00|33248.97
09:58:01|33248.97
09:58:02|33248.97
09:58:04|33248.97
09:58:04|33248.84
09:58:06|33248.84
09:58:07|33248.84
09:58:08|33245.56
09:58:09|33245.56
09:58:10|33245.55
09:58:11|33245.55
09:58:12|33245.55
09:58:14|33245.55
09:58:15|33245.55
09:58:15|33245.55
09:58:17|33245.55
09:58:18|33245.55
09:58:18|33245.55
09:58:20|33253.76
09:58:20|33253.76
09:58:22|33253.77
09:58:23|33253.77
09:58:24|33253.77
09:58:25|33253.77
09:58:26|33253.77
09:58:27|33251.84
09:58:27|33251.84
09:58:28|33245.92
09:58:30|33245.34
09:58:31|33245.34
09:58:31|33245.34
09:58:32|33245.33
09:58:34|33245.33
09:58:35|33245.33
09:58:36|33245.33
09:58:36|33245.34
09:58:37|33245.34
09:58:39|33245.34
09:58:40|33242.95
09:58:41|33242.95
09:58:41|33239.77
09:58:43|33239.02
09:58:44|33239.02
09:58:44|33239.02
09:58:46|33239.02
09:58:46|33239.02
09:58:47|33239.02
09:58:50|33239.02
09:58:52|33237.82
09:58:53|33237.82
09:58:54|33237.82
09:58:55|33237.82
09:58:56|33232.06
09:58:57|33232.06
09:58:58|33232.06
09:58:59|33232.06
09:59:00|33226.52
09:59:02|33226.52
09:59:02|33226.52
09:59:04|33226.52
09:59:05|33226.52
09:59:07|33226.52
09:59:08|33226.52
09:59:09|33226.52
09:59:10|33224.37
09:59:11|33224.37
09:59:13|33224.37
09:59:15|33222.7
09:59:15|33222.7
09:59:17|33222.7
09:59:17|33222.7
09:59:19|33222.7
09:59:20|33222.7
09:59:22|33222.7
09:59:22|33222.7
09:59:24|33216.18
09:59:25|33216.19
09:59:26|33216.19
09:59:27|33215.98
09:59:28|33215.98
09:59:30|33216.08
09:59:31|33216.27
09:59:32|33216.27
09:59:33|33217.39
09:59:33|33217.39
09:59:35|33217.62
09:59:36|33219.91
09:59:37|33219.23
09:59:37|33219.23
09:59:39|33216.76
09:59:40|33216.76
09:59:41|33211.41
09:59:41|33211.41
09:59:43|33211.41
09:59:44|33211.41
09:59:44|33217.91
09:59:46|33216.8
09:59:47|33216.8
09:59:48|33216.8
09:59:49|33216.8
09:59:50|33216.8
09:59:51|33216.8
09:59:52|33216.8
09:59:53|33216.8
09:59:54|33216.8
09:59:55|33211.28
09:59:56|33211.17
09:59:57|33211.17
09:59:58|33211.17
09:59:59|33211.17
10:00:00|33208.85
10:00:02|33208.85
10:00:04|33210.98
10:00:05|33208.47
10:00:07|33208.47
10:00:08|33208.47
10:00:10|33208.48
10:00:10|33208.48
10:00:11|33214.1
10:00:12|33211.66
10:00:15|33210.34
10:00:16|33210.34
10:00:17|33210.34
10:00:19|33210.34
10:00:20|33208.47
10:00:22|33208.47
10:00:22|33208.47
10:00:24|33212.24
10:00:25|33212.24
10:00:26|33212.24
10:00:27|33212.24
10:00:28|33212.24
10:00:28|33210.15
10:00:30|33209.44
10:00:31|33207.36
10:00:32|33206.48
10:00:33|33206.48
10:00:34|33206.48
10:00:35|33205.6
10:00:36|33205.6
10:00:37|33205.6
10:00:38|33205.6
10:00:39|33205.6
10:00:40|33200.66
10:00:41|33200.66
10:00:42|33200.66
10:00:43|33200.66
10:00:44|33200.
10:00:45|33200.72
10:00:47|33200.72
10:00:49|33200.72
10:00:51|33200.72
10:00:52|33206.35
10:00:53|33206.35
10:00:55|33199.22
10:00:55|33199.22
10:00:58|33199.22
10:00:59|33199.22
10:01:01|33197.23
10:01:03|33197.23
10:01:03|33197.23
10:01:06|33197.22
10:01:07|33197.22
10:01:07|33197.22
10:01:09|33193.84
10:01:10|33196.39
10:01:11|33196.39
10:01:13|33198.43
10:01:14|33198.43
10:01:15|33198.43
10:01:17|33198.43
10:01:18|33195.92
10:01:19|33195.93
10:01:20|33195.93
10:01:21|33195.93
10:01:22|33195.93
10:01:23|33195.93
10:01:24|33195.93
10:01:25|33195.69
10:01:25|33195.69
10:01:27|33195.69
10:01:28|33195.69
10:01:29|33198.1
10:01:30|33198.1
10:01:31|33198.09
10:01:32|33198.09
10:01:33|33198.09
10:01:34|33200.91
10:01:35|33200.91
10:01:36|33206.43
10:01:37|33208.1
10:01:38|33208.1
10:01:39|33208.1
10:01:40|33207.93
10:01:41|33207.93
10:01:42|33208.38
10:01:43|33208.38
10:01:44|33208.38
10:01:45|33210.92
10:01:46|33210.92
10:01:47|33210.92
10:01:49|33210.92
10:01:51|33210.92
10:01:51|33210.92
10:01:53|33210.92
10:01:55|33211.21
10:01:56|33211.2
10:01:57|33211.2
10:01:59|33211.2
10:01:59|33211.2
10:02:00|33219.15
10:02:02|33219.15
10:02:03|33219.15
10:02:04|33221.25
10:02:05|33224.65
10:02:06|33224.65
10:02:08|33226.78
10:02:09|33226.46
10:02:09|33226.46
10:02:11|33226.47
10:02:12|33226.47
10:02:13|33226.47
10:02:14|33230.46
10:02:15|33230.46
10:02:16|33230.46
10:02:18|33230.46
10:02:20|33230.46
10:02:21|33230.46
10:02:21|33230.46
10:02:22|33232.99
10:02:23|33232.99
10:02:24|33232.36
10:02:25|33232.36
10:02:26|33232.36
10:02:28|33232.36
10:02:29|33232.36
10:02:30|33234.18
10:02:31|33234.18
10:02:32|33234.18
10:02:33|33234.18
10:02:34|33234.18
10:02:35|33232.08
10:02:36|33232.08
10:02:37|33232.08
10:02:38|33234.3
10:02:39|33234.31
10:02:41|33239.01
10:02:42|33239.01
10:02:43|33239.01
10:02:44|33239.01
10:02:44|33241.66
10:02:46|33241.66
10:02:47|33241.66
10:02:48|33246.02
10:02:50|33238.99
10:02:52|33238.99
10:02:53|33235.51
10:02:54|33223.7
10:02:55|33212.74
10:02:56|33212.74
10:02:57|33213.63
10:02:59|33216.09
10:03:01|33216.09
10:03:01|33217.96
10:03:03|33217.96
10:03:03|33217.96
10:03:05|33217.96
10:03:06|33217.96
10:03:07|33216.14
10:03:08|33216.14
10:03:09|33218.
10:03:10|33216.15
10:03:11|33216.15
10:03:12|33216.15
10:03:13|33216.15
10:03:14|33219.02
10:03:15|33219.02
10:03:16|33219.02
10:03:17|33219.02
10:03:18|33219.02
10:03:19|33219.02
10:03:20|33219.02
10:03:21|33219.02
10:03:22|33221.83
10:03:24|33244.78
10:03:25|33246.83
10:03:26|33245.06
10:03:26|33244.1
10:03:28|33244.1
10:03:28|33244.1
10:03:30|33244.1
10:03:30|33246.88
10:03:32|33246.88
10:03:33|33246.88
10:03:34|33246.85
10:03:35|33243.56
10:03:35|33243.56
10:03:37|33242.89
10:03:38|33243.3
10:03:39|33243.3
10:03:40|33243.3
10:03:41|33243.31
10:03:42|33243.31
10:03:44|33243.31
10:03:44|33243.31
10:03:45|33246.9
10:03:48|33246.91
10:03:48|33265.28
10:03:50|33265.28
10:03:52|33260.04
10:03:53|33260.04
10:03:55|33255.92
10:03:56|33257.43
10:03:57|33260.08
10:03:58|33260.08
10:03:59|33267.99
10:04:00|33267.98
10:04:01|33267.98
10:04:03|33267.99
10:04:04|33267.99
10:04:05|33267.99
10:04:06|33268.68
10:04:07|33268.68
10:04:08|33268.68
10:04:09|33282.16
10:04:09|33280.75
10:04:11|33280.75
10:04:12|33290.9
10:04:13|33289.02
10:04:14|33281.01
10:04:15|33281.01
10:04:16|33281.01
10:04:18|33281.01
10:04:19|33286.9
10:04:20|33286.9
10:04:21|33286.47
10:04:22|33286.47
10:04:23|33280.96
10:04:24|33275.7
10:04:25|33286.83
10:04:26|33286.83
10:04:27|33286.83
10:04:27|33286.83
10:04:29|33286.83
10:04:29|33286.83
10:04:31|33286.83
10:04:32|33281.04
10:04:32|33288.38
10:04:35|33288.38
10:04:35|33288.38
10:04:37|33293.79
10:04:38|33300.
10:04:39|33300.
10:04:40|33302.34
10:04:41|33295.13
10:04:42|33288.44
10:04:43|33288.44
10:04:44|33288.44
10:04:45|33288.44
10:04:46|33288.44
10:04:47|33288.44
10:04:48|33288.44
10:04:49|33288.44
10:04:50|33288.44
10:04:51|33288.44
10:04:53|33288.44
10:04:53|33298.6
10:04:56|33298.61
10:04:57|33298.61
10:04:58|33298.61
10:04:58|33298.61
10:05:00|33298.61
10:05:01|33288.45
10:05:02|33278.63
10:05:03|33278.63
10:05:04|33278.63
10:05:05|33277.96
10:05:07|33277.96
10:05:08|33279.64
10:05:10|33284.08
10:05:10|33294.27
10:05:12|33294.27
10:05:13|33284.01
10:05:15|33286.3
10:05:16|33286.3
10:05:16|33286.3
10:05:18|33290.04
10:05:18|33298.59
10:05:19|33282.61
10:05:22|33282.31
10:05:22|33283.99
10:05:23|33288.41
10:05:24|33298.59
10:05:25|33292.2
10:05:26|33292.2
10:05:27|33292.2
10:05:28|33292.2
10:05:29|33292.2
10:05:30|33288.05
10:05:31|33288.05
10:05:32|33288.05
10:05:34|33288.04
10:05:35|33288.04
10:05:37|33292.19
10:05:37|33292.19
10:05:39|33298.57
10:05:39|33293.32
10:05:40|33291.81
10:05:41|33291.81
10:05:43|33286.45
10:05:44|33287.27
10:05:44|33290.61
10:05:46|33290.61
10:05:48|33290.61
10:05:48|33286.35
10:05:49|33286.3
10:05:50|33286.3
10:05:51|33286.3
10:05:52|33282.88
10:05:53|33282.87
10:05:54|33301.11
10:05:55|33302.29
10:05:56|33293.93
10:05:57|33290.78
10:05:58|33292.71
10:05:59|33292.71
10:06:00|33292.71
10:06:02|33292.71
10:06:03|33294.22
10:06:04|33294.22
10:06:05|33294.22
10:06:07|33297.09
10:06:09|33295.33
10:06:10|33295.47
10:06:11|33288.24
10:06:13|33287.21
10:06:14|33287.35
10:06:15|33288.5
10:06:16|33288.5
10:06:17|33293.72
10:06:18|33288.68
10:06:19|33282.88
10:06:20|33282.31
10:06:21|33280.32
10:06:23|33298.3
10:06:25|33294.53
10:06:25|33294.53
10:06:27|33301.08
10:06:27|33296.2
10:06:30|33297.56
10:06:30|33297.57
10:06:31|33297.57
10:06:32|33297.57
10:06:33|33302.73
10:06:34|33301.12
10:06:35|33303.9
10:06:37|33313.49
10:06:37|33323.77
10:06:38|33344.7
10:06:39|33355.36
10:06:40|33358.
10:06:41|33385.22
10:06:42|33367.09
10:06:44|33358.27
10:06:44|33386.86
10:06:45|33371.01
10:06:46|33358.45
10:06:47|33351.53
10:06:48|33348.31
10:06:49|33351.2
10:06:50|33345.41
10:06:51|33345.4
10:06:53|33364.14
10:06:53|33362.36
10:06:55|33369.59
10:06:57|33368.08
10:06:58|33368.08
10:06:58|33368.08
10:07:01|33367.02
10:07:02|33355.69
10:07:03|33360.63
10:07:05|33360.63
10:07:06|33345.36
10:07:08|33348.44
10:07:09|33332.18
10:07:10|33336.68
10:07:11|33330.46
10:07:12|33333.9
10:07:12|33327.83
10:07:14|33327.68
10:07:16|33317.83
10:07:17|33314.36
10:07:17|33312.36
10:07:20|33306.13
10:07:21|33307.61
10:07:22|33300.42
10:07:22|33294.66
10:07:23|33290.14
10:07:24|33301.55
10:07:25|33292.18
10:07:27|33299.15
10:07:27|33297.55
10:07:28|33297.55
10:07:30|33309.42
10:07:31|33304.89
10:07:32|33310.69
10:07:33|33310.69
10:07:34|33310.69
10:07:35|33310.69
10:07:36|33305.19
10:07:37|33299.43
10:07:38|33299.43
10:07:39|33295.39
10:07:40|33292.06
10:07:41|33290.04
10:07:42|33290.02
10:07:43|33293.06
10:07:44|33293.06
10:07:45|33290.12
10:07:46|33302.82
10:07:47|33295.33
10:07:48|33295.33
10:07:49|33295.33
10:07:50|33310.42
10:07:51|33310.42
10:07:52|33310.42
10:07:53|33309.46
10:07:54|33312.85
10:07:55|33328.26
10:07:56|33325.68
10:07:57|33334.24
10:07:58|33327.45
10:07:59|33328.02
10:08:00|33330.72
10:08:01|33330.72
10:08:02|33330.72
10:08:03|33331.56
10:08:04|33331.56
10:08:05|33333.75
10:08:06|33333.75
10:08:08|33335.93
10:08:09|33335.93
10:08:09|33335.93
10:08:11|33330.02
10:08:12|33334.23
10:08:12|33334.23
10:08:14|33334.23
10:08:15|33331.68
10:08:16|33341.36
10:08:17|33341.36
10:08:18|33325.01
10:08:20|33331.68
10:08:21|33333.96
10:08:22|33333.96
10:08:23|33333.96
10:08:23|33337.29
10:08:25|33337.29
10:08:27|33328.94
10:08:27|33334.77
10:08:28|33334.77
10:08:29|33334.77
10:08:30|33334.77
10:08:31|33334.77
10:08:32|33330.29
10:08:33|33330.29
10:08:35|33330.37
10:08:36|33334.34
10:08:37|33334.34
10:08:39|33334.34
10:08:39|33330.24
10:08:40|33316.05
10:08:42|33316.05
10:08:43|33315.59
10:08:43|33315.59
10:08:44|33315.59
10:08:46|33311.14
10:08:46|33311.02
10:08:48|33311.02
10:08:48|33311.02
10:08:49|33311.02
10:08:50|33311.78
10:08:51|33310.83
10:08:52|33310.8
10:08:53|33310.8
10:08:54|33305.27
10:08:55|33315.57
10:08:58|33315.57
10:08:58|33315.57
10:08:59|33315.57
10:09:01|33302.41
10:09:03|33298.79
10:09:04|33302.74
10:09:05|33306.53
10:09:06|33306.53
10:09:07|33306.53
10:09:08|33304.11
10:09:10|33309.17
10:09:10|33309.16
10:09:13|33307.
10:09:14|33307.25
10:09:16|33301.8
10:09:17|33297.09
10:09:19|33296.51
10:09:19|33296.51
10:09:20|33296.51
10:09:21|33296.4
10:09:23|33296.4
10:09:23|33296.4
10:09:25|33296.4
10:09:26|33294.27
10:09:27|33294.27
10:09:28|33294.27
10:09:29|33294.27
10:09:30|33294.27
10:09:31|33294.27
10:09:31|33294.25
10:09:33|33294.25
10:09:34|33288.46
10:09:35|33288.45
10:09:35|33287.91
10:09:38|33287.91
10:09:38|33283.12
10:09:39|33283.12
10:09:41|33276.28
10:09:41|33264.11
10:09:42|33271.08
10:09:43|33271.08
10:09:44|33270.99
10:09:46|33270.99
10:09:47|33263.52
10:09:47|33266.51
10:09:48|33265.14
10:09:49|33256.05
10:09:50|33249.79
10:09:51|33247.2
10:09:53|33247.2
10:09:53|33247.2
10:09:54|33242.24
10:09:56|33234.05
10:09:58|33235.49
10:09:59|33239.47
10:10:01|33239.47
10:10:02|33246.22
10:10:03|33251.22
10:10:05|33245.93
10:10:06|33245.93
10:10:07|33249.75
10:10:08|33249.75
10:10:09|33249.75
10:10:10|33250.38
10:10:11|33250.38
10:10:12|33250.38
10:10:13|33250.38
10:10:14|33250.38
10:10:15|33250.38
10:10:16|33250.38
10:10:17|33253.02
10:10:18|33253.02
10:10:19|33253.21
10:10:21|33259.64
10:10:21|33261.04
10:10:22|33261.02
10:10:24|33256.68
10:10:25|33256.68
10:10:25|33256.68
10:10:26|33256.68
10:10:28|33250.39
10:10:28|33250.39
10:10:30|33243.23
10:10:30|33243.23
10:10:32|33243.23
10:10:32|33243.23
10:10:33|33243.23
10:10:35|33243.23
10:10:36|33243.23
10:10:37|33243.23
10:10:37|33235.01
10:10:38|33232.64
10:10:39|33232.64
10:10:41|33213.53
10:10:41|33211.57
10:10:42|33209.46
10:10:43|33210.96
10:10:44|33214.29
10:10:46|33214.29
10:10:46|33214.29
10:10:47|33214.29
10:10:49|33214.08
10:10:49|33210.46
10:10:50|33213.92
10:10:51|33211.59
10:10:53|33211.33
10:10:54|33211.33
10:10:54|33211.33
10:10:56|33209.84
10:10:56|33209.3
10:10:58|33209.3
10:10:59|33211.62
10:11:00|33212.73
10:11:01|33212.73
10:11:03|33206.5
10:11:03|33206.49
10:11:05|33206.48
10:11:05|33208.
10:11:07|33208.
10:11:08|33206.81
10:11:09|33206.81
10:11:10|33206.48
10:11:12|33206.48
10:11:13|33198.8
10:11:14|33196.1
10:11:14|33196.22
10:11:15|33196.22
10:11:17|33196.17
10:11:19|33186.45
10:11:19|33186.45
10:11:20|33187.75
10:11:21|33187.75
10:11:22|33190.61
10:11:23|33190.61
10:11:24|33190.61
10:11:25|33190.61
10:11:26|33190.61
10:11:27|33190.61
10:11:28|33190.61
10:11:30|33190.61
10:11:30|33193.45
10:11:31|33193.45
10:11:32|33193.45
10:11:33|33193.45
10:11:34|33202.34
10:11:35|33202.62
10:11:36|33202.62
10:11:38|33202.62
10:11:39|33202.62
10:11:40|33202.62
10:11:41|33206.88
10:11:42|33214.18
10:11:43|33214.18
10:11:44|33214.18
10:11:45|33214.18
10:11:46|33214.18
10:11:47|33214.18
10:11:48|33210.23
10:11:49|33210.23
10:11:50|33202.86
10:11:51|33202.86
10:11:52|33202.86
10:11:53|33202.86
10:11:54|33202.86
10:11:55|33210.23
10:11:56|33210.23
10:11:57|33210.23
10:11:58|33210.23
10:11:59|33210.27
10:12:00|33210.27
10:12:01|33210.27
10:12:03|33210.27
10:12:04|33210.27
10:12:05|33203.53
10:12:06|33203.53
10:12:07|33203.53
10:12:08|33203.53
10:12:09|33205.47
10:12:11|33205.47
10:12:12|33205.47
10:12:13|33214.72
10:12:15|33222.22
10:12:16|33222.22
10:12:16|33222.3
10:12:18|33222.3
10:12:19|33221.46
10:12:20|33213.9
10:12:21|33211.49
10:12:22|33211.49
10:12:23|33207.4
10:12:25|33207.4
10:12:25|33207.4
10:12:26|33205.43
10:12:27|33205.43
10:12:28|33205.43
10:12:29|33204.33
10:12:31|33207.42
10:12:31|33207.42
10:12:32|33207.42
10:12:33|33207.42
10:12:34|33207.42
10:12:35|33207.42
10:12:36|33207.38
10:12:37|33207.38
10:12:38|33207.38
10:12:39|33207.38
10:12:40|33207.38
10:12:41|33207.38
10:12:42|33207.38
10:12:43|33207.38
10:12:44|33206.42
10:12:45|33206.42
10:12:47|33206.42
10:12:48|33206.42
10:12:49|33203.07
10:12:50|33203.07
10:12:51|33207.94
10:12:52|33202.86
10:12:53|33203.
10:12:54|33203.2
10:12:55|33203.37
10:12:56|33203.37
10:12:57|33203.18
10:12:58|33202.86
10:13:00|33183.28
10:13:00|33179.88
10:13:02|33179.88
10:13:02|33180.29
10:13:04|33179.86
10:13:05|33179.86
10:13:06|33179.86
10:13:07|33179.86
10:13:08|33177.49
10:13:10|33177.66
10:13:11|33176.78
10:13:12|33176.88
10:13:13|33176.88
10:13:14|33177.71
10:13:15|33177.71
10:13:16|33177.71
10:13:17|33183.29
10:13:18|33183.29
10:13:19|33183.29
10:13:20|33186.23
10:13:21|33186.23
10:13:22|33186.23
10:13:23|33181.98
10:13:24|33181.98
10:13:25|33181.98
10:13:26|33181.98
10:13:27|33181.98
10:13:28|33177.82
10:13:29|33177.82
10:13:30|33177.83
10:13:31|33177.82
10:13:32|33176.73
10:13:33|33173.78
10:13:34|33173.78
10:13:35|33172.6
10:13:36|33170.83
10:13:37|33172.27
10:13:39|33163.57
10:13:39|33163.57
10:13:41|33163.57
10:13:42|33164.97
10:13:42|33164.97
10:13:44|33164.97
10:13:45|33164.97
10:13:45|33164.97
10:13:46|33164.97
10:13:47|33164.1
10:13:49|33164.1
10:13:50|33164.1
10:13:50|33164.1
10:13:52|33164.1
10:13:52|33164.1
10:13:54|33164.1
10:13:54|33170.86
10:13:56|33170.86
10:13:57|33182.68
10:13:58|33182.68
10:13:59|33182.68
10:13:59|33182.68
10:14:00|33182.68
10:14:02|33182.68
10:14:03|33180.22
10:14:04|33172.66
10:14:04|33172.66
10:14:07|33172.66
10:14:09|33168.51
10:14:10|33168.51
10:14:11|33168.51
10:14:13|33168.51
10:14:14|33168.51
10:14:16|33168.51
10:14:17|33168.51
10:14:18|33168.51
10:14:19|33168.31
10:14:20|33168.31
10:14:21|33164.98
10:14:22|33164.98
10:14:23|33167.66
10:14:24|33167.66
10:14:25|33167.66
10:14:26|33167.66
10:14:27|33167.66
10:14:28|33167.66
10:14:29|33167.66
10:14:30|33167.66
10:14:31|33162.02
10:14:32|33168.72
10:14:33|33168.72
10:14:34|33168.72
10:14:35|33168.72
10:14:36|33149.66
10:14:37|33149.66
10:14:38|33149.66
10:14:39|33149.66
10:14:40|33149.66
10:14:41|33149.66
10:14:42|33141.55
10:14:43|33141.55
10:14:44|33141.55
10:14:45|33143.48
10:14:46|33143.48
10:14:47|33143.48
10:14:48|33144.
10:14:49|33144.
10:14:50|33144.
10:14:51|33144.
10:14:52|33144.
10:14:53|33141.7
10:14:54|33141.7
10:14:55|33141.7
10:14:56|33141.7
10:14:57|33141.7
10:14:58|33144.49
10:14:59|33144.49
10:15:00|33144.49
10:15:01|33149.52
10:15:02|33149.56
10:15:04|33149.56
10:15:05|33149.56
10:15:05|33149.56
10:15:08|33151.9
10:15:09|33151.88
10:15:10|33151.88
10:15:12|33151.88
10:15:12|33151.88
10:15:13|33151.88
10:15:15|33151.88
10:15:15|33151.88
10:15:16|33141.54
10:15:17|33140.14
10:15:19|33140.14
10:15:19|33140.14
10:15:21|33140.14
10:15:23|33133.12
10:15:25|33133.31
10:15:25|33133.31
10:15:26|33134.56
10:15:28|33141.53
10:15:28|33141.53
10:15:29|33140.35
10:15:30|33141.55
10:15:31|33141.55
10:15:33|33141.55
10:15:34|33141.55
10:15:35|33143.45
10:15:36|33144.27
10:15:37|33149.34
10:15:38|33143.37
10:15:39|33143.37
10:15:40|33143.37
10:15:41|33143.37
10:15:42|33143.37
10:15:43|33134.72
10:15:44|33134.72
10:15:45|33134.72
10:15:46|33137.37
10:15:47|33137.37
10:15:48|33137.37
10:15:49|33137.37
10:15:50|33137.37
10:15:51|33137.37
10:15:52|33138.68
10:15:53|33138.68
10:15:54|33138.68
10:15:55|33138.68
10:15:56|33138.68
10:15:57|33138.68
10:15:58|33137.53
10:15:59|33137.53
10:16:00|33137.53
10:16:01|33137.53
10:16:02|33137.53
10:16:03|33149.41
10:16:05|33149.41
10:16:06|33149.41
10:16:07|33149.41
10:16:08|33153.2
10:16:09|33153.3
10:16:10|33156.24
10:16:11|33147.62
10:16:12|33147.62
10:16:13|33147.62
10:16:14|33147.62
10:16:16|33147.62
10:16:17|33150.89
10:16:18|33150.89
10:16:18|33150.89
10:16:21|33155.7
10:16:21|33154.27
10:16:23|33154.27
10:16:24|33154.27
10:16:25|33154.27
10:16:26|33154.27
10:16:27|33154.27
10:16:28|33139.3
10:16:29|33137.89
10:16:30|33137.89
10:16:31|33137.89
10:16:32|33137.89
10:16:33|33137.89
10:16:34|33137.52
10:16:35|33137.52
10:16:36|33137.51
10:16:37|33137.51
10:16:38|33137.51
10:16:39|33137.51
10:16:40|33133.12
10:16:41|33133.11
10:16:42|33133.11
10:16:43|33133.11
10:16:44|33133.11
10:16:45|33133.11
10:16:46|33132.33
10:16:47|33132.33
10:16:48|33132.33
10:16:49|33132.33
10:16:50|33132.33
10:16:51|33125.3
10:16:52|33126.34
10:16:53|33126.34
10:16:54|33126.34
10:16:55|33126.34
10:16:56|33120.
10:16:57|33122.11
10:16:58|33124.04
10:16:59|33124.04
10:17:00|33124.04
10:17:01|33119.03
10:17:02|33119.03
10:17:04|33123.68
10:17:06|33123.29
10:17:06|33123.29
10:17:08|33123.57
10:17:09|33123.57
10:17:11|33123.57
10:17:12|33123.57
10:17:13|33123.57
10:17:14|33120.54
10:17:15|33120.54
10:17:16|33120.54
10:17:17|33120.54
10:17:18|33120.54
10:17:19|33120.54
10:17:20|33120.54
10:17:22|33115.79
10:17:23|33115.8
10:17:24|33115.8
10:17:25|33112.06
10:17:26|33112.06
10:17:28|33112.06
10:17:29|33110.32
10:17:30|33110.31
10:17:31|33110.31
10:17:32|33110.31
10:17:33|33110.31
10:17:33|33096.86
10:17:35|33096.87
10:17:36|33101.06
10:17:36|33101.06
10:17:38|33102.69
10:17:40|33102.69
10:17:41|33099.94
10:17:41|33099.94
10:17:43|33099.94
10:17:44|33099.94
10:17:45|33095.48
10:17:46|33095.48
10:17:46|33095.48
10:17:48|33085.42
10:17:48|33083.1
10:17:50|33083.1
10:17:50|33083.1
10:17:52|33084.24
10:17:53|33084.24
10:17:53|33084.24
10:17:55|33084.24
10:17:56|33084.24
10:17:57|33084.24
10:17:57|33077.81
10:17:59|33083.86
10:17:59|33083.86
10:18:01|33103.19
10:18:01|33117.57
10:18:03|33117.57
10:18:03|33108.44
10:18:05|33104.06
10:18:06|33096.89
10:18:08|33079.91
10:18:08|33078.68
10:18:10|33078.68
10:18:11|33077.64
10:18:13|33077.64
10:18:14|33076.52
10:18:15|33076.52
10:18:17|33076.52
10:18:17|33076.52
10:18:18|33076.52
10:18:19|33076.52
10:18:20|33076.52
10:18:22|33077.43
10:18:22|33076.94
10:18:23|33076.27
10:18:24|33085.81
10:18:25|33082.67
10:18:26|33080.22
10:18:27|33074.33
10:18:28|33074.33
10:18:29|33074.33
10:18:30|33079.26
10:18:31|33079.26
10:18:32|33079.26
10:18:33|33079.26
10:18:34|33082.51
10:18:35|33082.51
10:18:36|33082.51
10:18:37|33082.51
10:18:38|33082.51
10:18:40|33078.61
10:18:41|33078.61
10:18:42|33078.61
10:18:43|33082.68
10:18:44|33082.67
10:18:45|33082.67
10:18:47|33081.42
10:18:48|33081.42
10:18:48|33081.42
10:18:49|33073.11
10:18:51|33073.11
10:18:51|33073.11
10:18:53|33073.11
10:18:53|33073.11
10:18:54|33069.59
10:18:55|33069.59
10:18:57|33075.55
10:18:57|33078.16
10:18:59|33078.16
10:18:59|33078.16
10:19:00|33080.16
10:19:02|33080.17
10:19:03|33080.16
10:19:04|33080.16
10:19:06|33080.16
10:19:07|33082.68
10:19:08|33086.54
10:19:08|33086.54
10:19:09|33086.54
10:19:11|33086.54
10:19:12|33086.54
10:19:12|33097.23
10:19:13|33097.23
10:19:15|33104.2
10:19:16|33110.42
10:19:17|33107.04
10:19:17|33107.05
10:19:18|33107.04
10:19:19|33107.05
10:19:22|33107.05
10:19:23|33107.05
10:19:24|33107.05
10:19:26|33107.05
10:19:27|33107.05
10:19:28|33104.25
10:19:29|33104.25
10:19:29|33100.26
10:19:31|33100.26
10:19:33|33095.64
10:19:34|33095.64
10:19:35|33098.85
10:19:36|33098.85
10:19:37|33099.84
10:19:39|33099.84
10:19:39|33101.03
10:19:41|33101.03
10:19:43|33101.03
10:19:44|33101.03
10:19:45|33101.03
10:19:45|33101.03
10:19:47|33101.67
10:19:48|33101.67
10:19:49|33101.67
10:19:49|33101.67
10:19:51|33101.67
10:19:52|33100.06
10:19:53|33100.06
10:19:54|33100.06
10:19:55|33100.06
10:19:56|33094.83
10:19:57|33094.83
10:19:58|33090.5
10:19:58|33090.5
10:19:59|33096.97
10:20:00|33100.13
10:20:02|33103.45
10:20:03|33107.04
10:20:04|33107.04
10:20:05|33106.96
10:20:06|33106.96
10:20:08|33109.22
10:20:09|33109.22
10:20:10|33109.22
10:20:11|33109.22
10:20:13|33110.05
10:20:15|33110.06
10:20:16|33112.74
10:20:17|33113.2
10:20:18|33113.2
10:20:19|33113.2
10:20:20|33109.34
10:20:21|33102.15
10:20:22|33102.15
10:20:23|33102.15
10:20:24|33102.15
10:20:25|33102.15
10:20:26|33102.15
10:20:27|33090.37
10:20:29|33091.82
10:20:30|33091.82
10:20:30|33091.82
10:20:32|33091.82
10:20:33|33091.82
10:20:34|33091.82
10:20:35|33079.64
10:20:36|33079.64
10:20:37|33079.64
10:20:39|33079.64
10:20:39|33074.91
10:20:40|33074.91
10:20:41|33074.91
10:20:42|33075.68
10:20:44|33075.68
10:20:44|33073.59
10:20:45|33073.57
10:20:46|33073.57
10:20:47|33073.57
10:20:49|33073.57
10:20:50|33073.57
10:20:51|33073.57
10:20:53|33067.59
10:20:53|33065.16
10:20:54|33064.82
10:20:56|33064.82
10:20:56|33053.67
10:20:57|33066.87
10:20:59|33066.87
10:21:00|33059.08
10:21:00|33059.62
10:21:01|33059.62
10:21:02|33059.62
10:21:03|33059.62
10:21:04|33059.62
10:21:05|33069.91
10:21:07|33069.91
10:21:08|33064.04
10:21:09|33069.92
10:21:11|33075.71
10:21:13|33075.71
10:21:14|33080.84
10:21:15|33080.84
10:21:16|33079.42
10:21:17|33079.42
10:21:19|33076.24
10:21:20|33076.24
10:21:22|33076.24
10:21:22|33076.24
10:21:23|33076.24
10:21:25|33076.24
10:21:25|33076.24
10:21:27|33074.86
10:21:28|33074.86
10:21:29|33074.86
10:21:30|33074.86
10:21:31|33070.26
10:21:32|33070.26
10:21:33|33070.26
10:21:34|33070.26
10:21:36|33070.26
10:21:36|33070.26
10:21:39|33070.26
10:21:39|33066.74
10:21:40|33067.41
10:21:41|33067.41
10:21:43|33067.41
10:21:43|33067.41
10:21:44|33088.74
10:21:45|33088.74
10:21:46|33081.24
10:21:47|33084.49
10:21:49|33084.49
10:21:49|33084.49
10:21:51|33084.49
10:21:51|33084.49
10:21:53|33084.49
10:21:53|33084.49
10:21:55|33084.49
10:21:55|33080.34
10:21:58|33080.57
10:21:58|33080.57
10:21:59|33088.95
10:22:00|33088.95
10:22:02|33093.14
10:22:02|33093.14
10:22:03|33093.14
10:22:04|33093.14
10:22:06|33093.14
10:22:06|33093.14
10:22:08|33088.29
10:22:10|33088.29
10:22:12|33075.28
10:22:12|33075.28
10:22:14|33063.4
10:22:15|33063.4
10:22:17|33062.49
10:22:19|33062.49
10:22:19|33062.49
10:22:21|33062.49
10:22:22|33062.49
10:22:22|33071.62
10:22:24|33071.62
10:22:25|33071.62
10:22:26|33071.62
10:22:27|33071.62
10:22:27|33071.62
10:22:28|33071.62
10:22:30|33065.99
10:22:31|33065.99
10:22:31|33069.61
10:22:33|33069.61
10:22:34|33069.61
10:22:35|33069.61
10:22:36|33069.61
10:22:36|33067.86
10:22:38|33067.86
10:22:39|33067.86
10:22:40|33073.73
10:22:41|33073.73
10:22:42|33073.73
10:22:43|33087.48
10:22:44|33084.25
10:22:45|33084.25
10:22:46|33082.1
10:22:46|33081.57
10:22:48|33081.14
10:22:49|33079.5
10:22:50|33079.32
10:22:50|33071.62
10:22:52|33071.62
10:22:53|33071.62
10:22:54|33071.62
10:22:55|33071.62
10:22:56|33071.12
10:22:56|33071.12
10:22:58|33071.2
10:22:59|33071.12
10:23:00|33071.12
10:23:01|33071.12
10:23:02|33071.15
10:23:03|33071.15
10:23:04|33071.15
10:23:05|33074.24
10:23:06|33075.01
10:23:07|33075.89
10:23:08|33075.89
10:23:10|33075.89
10:23:10|33071.63
10:23:12|33075.89
10:23:13|33075.89
10:23:15|33075.89
10:23:17|33075.89
10:23:19|33075.9
10:23:19|33075.9
10:23:21|33078.17
10:23:22|33078.17
10:23:24|33078.17
10:23:25|33078.17
10:23:26|33078.17
10:23:28|33078.17
10:23:29|33078.17
10:23:30|33078.17
10:23:30|33086.01
10:23:32|33086.01
10:23:33|33086.01
10:23:33|33086.01
10:23:35|33086.01
10:23:36|33086.01
10:23:36|33086.01
10:23:38|33084.02
10:23:39|33084.02
10:23:40|33084.02
10:23:40|33084.02
10:23:41|33084.02
10:23:43|33084.02
10:23:43|33084.02
10:23:45|33084.02
10:23:46|33084.02
10:23:46|33095.85
10:23:48|33095.85
10:23:49|33095.85
10:23:49|33095.85
10:23:50|33095.85
10:23:52|33095.85
10:23:52|33095.85
10:23:53|33095.85
10:23:54|33089.47
10:23:55|33089.47
10:23:57|33089.47
10:23:57|33093.91
10:23:59|33093.91
10:23:59|33093.91
10:24:01|33093.91
10:24:01|33093.91
10:24:02|33093.91
10:24:03|33093.91
10:24:06|33096.8
10:24:07|33096.8
10:24:08|33093.29
10:24:09|33093.29
10:24:11|33093.36
10:24:12|33093.08
10:24:13|33093.08
10:24:15|33093.08
10:24:16|33084.33
10:24:17|33084.33
10:24:18|33084.33
10:24:19|33078.54
10:24:21|33071.62
10:24:22|33068.85
10:24:22|33068.75
10:24:23|33068.13
10:24:24|33068.48
10:24:26|33068.48
10:24:27|33068.57
10:24:28|33075.78
10:24:28|33075.78
10:24:29|33075.78
10:24:30|33075.78
10:24:32|33075.78
10:24:33|33075.78
10:24:34|33075.78
10:24:35|33075.78
10:24:36|33080.55
10:24:37|33080.55
10:24:38|33080.55
10:24:39|33080.55
10:24:41|33080.55
10:24:42|33080.55
10:24:43|33080.55
10:24:44|33080.2
10:24:45|33080.2
10:24:46|33080.76
10:24:47|33080.76
10:24:48|33079.22
10:24:49|33079.22
10:24:50|33078.91
10:24:51|33084.28
10:24:52|33088.03
10:24:53|33088.03
10:24:54|33088.03
10:24:55|33088.03
10:24:57|33088.03
10:24:59|33088.19
10:24:59|33088.19
10:25:01|33088.19
10:25:02|33094.54
10:25:03|33096.41
10:25:04|33096.41
10:25:04|33097.14
10:25:06|33097.14
10:25:07|33086.23
10:25:08|33086.23
10:25:09|33087.34
10:25:09|33087.34
10:25:10|33087.34
10:25:12|33087.34
10:25:14|33088.49
10:25:16|33088.5
10:25:17|33090.8
10:25:19|33098.39
10:25:19|33098.39
10:25:20|33098.39
10:25:22|33098.39
10:25:23|33095.27
10:25:24|33094.5
10:25:25|33094.5
10:25:27|33094.5
10:25:27|33094.5
10:25:29|33094.65
10:25:30|33094.65
10:25:31|33094.65
10:25:32|33094.65
10:25:33|33094.65
10:25:34|33094.65
10:25:35|33094.65
10:25:36|33094.65
10:25:37|33094.65
10:25:38|33089.71
10:25:40|33089.71
10:25:40|33089.71
10:25:42|33088.
10:25:43|33088.
10:25:44|33088.
10:25:45|33087.26
10:25:46|33087.26
10:25:47|33087.26
10:25:48|33090.8
10:25:49|33090.8
10:25:50|33091.16
10:25:51|33091.16
10:25:51|33091.16
10:25:53|33091.16
10:25:54|33091.16
10:25:55|33091.16
10:25:57|33091.16
10:25:57|33086.51
10:25:59|33088.91
10:26:00|33091.25
10:26:00|33091.25
10:26:01|33091.25
10:26:03|33085.98
10:26:03|33085.98
10:26:04|33085.98
10:26:05|33085.98
10:26:07|33088.85
10:26:08|33088.85
10:26:09|33088.12
10:26:10|33088.12
10:26:11|33088.12
10:26:12|33088.12
10:26:13|33088.13
10:26:14|33088.13
10:26:15|33088.13
10:26:16|33087.83
10:26:18|33087.83
10:26:20|33087.82
10:26:22|33088.13
10:26:22|33094.49
10:26:23|33099.95
10:26:24|33099.95
10:26:26|33097.02
10:26:26|33100.
10:26:27|33102.04
10:26:29|33102.05
10:26:30|33102.05
10:26:32|33103.49
10:26:32|33103.66
10:26:33|33103.66
10:26:35|33102.21
10:26:35|33103.56
10:26:37|33102.21
10:26:38|33102.21
10:26:39|33102.85
10:26:40|33102.85
10:26:40|33102.85
10:26:41|33102.85
10:26:43|33098.11
10:26:43|33098.11
10:26:45|33098.11
10:26:46|33098.11
10:26:46|33098.11
10:26:48|33098.11
10:26:49|33098.11
10:26:49|33096.22
10:26:51|33096.23
10:26:52|33096.23
10:26:53|33096.23
10:26:53|33094.47
10:26:55|33092.15
10:26:55|33092.15
10:26:56|33092.15
10:26:57|33092.15
10:26:59|33092.15
10:27:00|33092.15
10:27:01|33092.15
10:27:02|33092.15
10:27:03|33092.15
10:27:05|33090.5
10:27:06|33090.49
10:27:07|33090.49
10:27:08|33090.49
10:27:09|33090.49
10:27:11|33090.49
10:27:11|33085.76
10:27:14|33085.85
10:27:14|33085.85
10:27:15|33085.85
10:27:17|33085.85
10:27:18|33085.85
10:27:19|33085.85
10:27:20|33085.85
10:27:22|33085.85
10:27:23|33082.
10:27:25|33072.46
10:27:26|33072.46
10:27:26|33072.46
10:27:28|33072.46
10:27:29|33072.46
10:27:30|33072.46
10:27:31|33078.56
10:27:32|33078.56
10:27:32|33078.62
10:27:35|33080.34
10:27:35|33080.34
10:27:36|33080.34
10:27:37|33080.34
10:27:38|33080.34
10:27:40|33080.34
10:27:41|33078.26
10:27:41|33078.26
10:27:44|33075.91
10:27:44|33075.91
10:27:45|33075.91
10:27:46|33075.91
10:27:47|33075.91
10:27:48|33077.57
10:27:49|33077.57
10:27:50|33077.57
10:27:51|33077.57
10:27:52|33077.57
10:27:53|33077.57
10:27:54|33077.57
10:27:55|33077.57
10:27:56|33077.57
10:27:57|33077.57
10:27:58|33077.57
10:27:59|33077.57
10:28:00|33077.57
10:28:01|33077.57
10:28:02|33077.57
10:28:03|33078.25
10:28:04|33078.25
10:28:05|33078.24
10:28:06|33078.24
10:28:07|33078.24
10:28:08|33078.24
10:28:09|33078.24
10:28:10|33077.7
10:28:11|33077.15
10:28:13|33077.76
10:28:15|33077.76
10:28:17|33077.76
10:28:17|33077.76
10:28:18|33078.26
10:28:19|33078.26
10:28:20|33078.26
10:28:21|33078.26
10:28:23|33078.26
10:28:24|33078.26
10:28:24|33078.26
10:28:25|33078.26
10:28:26|33078.26
10:28:28|33078.26
10:28:28|33078.26
10:28:29|33078.26
10:28:30|33078.26
10:28:31|33078.26
10:28:32|33074.66
10:28:33|33074.66
10:28:35|33078.25
10:28:36|33090.71
10:28:37|33090.71
10:28:39|33087.16
10:28:40|33087.16
10:28:41|33087.16
10:28:42|33087.16
10:28:43|33087.15
10:28:44|33087.15
10:28:46|33087.16
10:28:46|33087.16
10:28:47|33087.16
10:28:48|33087.16
10:28:49|33087.16
10:28:50|33085.85
10:28:51|33085.85
10:28:52|33079.23
10:28:54|33078.1
10:28:54|33076.15
10:28:55|33076.15
10:28:56|33076.15
10:28:57|33076.15
10:28:58|33076.15
10:29:00|33076.15
10:29:00|33076.15
10:29:02|33076.15
10:29:02|33076.15
10:29:04|33076.15
10:29:05|33076.15
10:29:05|33076.15
10:29:07|33076.15
10:29:07|33076.15
10:29:10|33088.13
10:29:10|33088.13
10:29:11|33078.19
10:29:13|33080.83
10:29:14|33080.83
10:29:16|33083.76
10:29:17|33083.76
10:29:19|33084.15
10:29:19|33094.68
10:29:20|33091.56
10:29:21|33085.38
10:29:22|33078.13
10:29:24|33078.13
10:29:26|33078.13
10:29:27|33078.13
10:29:28|33078.13
10:29:30|33080.59
10:29:30|33080.59
10:29:33|33080.59
10:29:33|33080.59
10:29:34|33079.55
10:29:36|33079.55
10:29:37|33079.55
10:29:37|33078.65
10:29:39|33078.83
10:29:40|33078.83
10:29:41|33074.01
10:29:42|33074.01
10:29:43|33076.2
10:29:44|33076.2
10:29:45|33076.2
10:29:46|33076.2
10:29:48|33076.2
10:29:49|33076.2
10:29:50|33076.2
10:29:51|33074.56
10:29:52|33074.56
10:29:53|33074.56
10:29:55|33074.56
10:29:56|33074.56
10:29:57|33074.56
10:29:58|33074.56
10:29:59|33074.56
10:30:00|33074.56
10:30:01|33066.47
10:30:02|33063.58
10:30:03|33063.59
10:30:04|33063.59
10:30:04|33063.59
10:30:06|33063.59
10:30:07|33063.59
10:30:08|33063.59
10:30:10|33060.8
10:30:11|33060.8
10:30:12|33063.76
10:30:13|33060.81
10:30:14|33061.88
10:30:15|33061.88
10:30:17|33061.88
10:30:19|33060.81
10:30:20|33060.81
10:30:21|33060.81
10:30:22|33060.81
10:30:23|33055.73
10:30:24|33051.41
10:30:25|33051.41
10:30:26|33051.41
10:30:27|33051.41
10:30:28|33051.41
10:30:29|33047.51
10:30:30|33047.33
10:30:31|33048.11
10:30:32|33046.58
10:30:33|33046.58
10:30:35|33046.58
10:30:36|33046.58
10:30:38|33046.35
10:30:38|33046.35
10:30:39|33046.35
10:30:40|33046.35
10:30:41|33050.68
10:30:42|33050.68
10:30:43|33056.66
10:30:44|33056.66
10:30:46|33056.66
10:30:47|33056.66
10:30:47|33063.17
10:30:49|33063.17
10:30:49|33063.17
10:30:50|33063.17
10:30:51|33063.17
10:30:52|33063.36
10:30:53|33063.36
10:30:54|33060.4
10:30:55|33060.4
10:30:57|33060.4
10:30:57|33060.4
10:30:58|33060.4
10:30:59|33060.02
10:31:01|33060.03
10:31:02|33060.03
10:31:04|33062.96
10:31:05|33056.87
10:31:05|33056.87
10:31:06|33056.86
10:31:08|33058.39
10:31:08|33058.39
10:31:09|33058.39
10:31:11|33062.54
10:31:12|33054.52
10:31:12|33054.61
10:31:14|33054.61
10:31:14|33053.75
10:31:15|33053.75
10:31:18|33049.13
10:31:18|33053.28
10:31:19|33053.19
10:31:20|33053.19
10:31:21|33053.19
10:31:23|33053.19
10:31:25|33054.03
10:31:25|33054.03
10:31:26|33054.03
10:31:27|33054.03
10:31:29|33054.03
10:31:29|33054.03
10:31:30|33054.03
10:31:31|33054.03
10:31:32|33054.03
10:31:33|33054.03
10:31:34|33054.03
10:31:35|33054.03
10:31:37|33047.99
10:31:38|33047.99
10:31:38|33047.99
10:31:39|33045.54
10:31:40|33045.54
10:31:41|33045.55
10:31:42|33045.55
10:31:43|33045.55
10:31:44|33047.94
10:31:46|33047.94
10:31:47|33047.94
10:31:48|33036.16
10:31:49|33032.49
10:31:50|33020.
10:31:51|33026.61
10:31:52|33026.61
10:31:54|33029.26
10:31:54|33029.26
10:31:55|33029.26
10:31:57|33027.42
10:31:58|33027.42
10:31:58|33023.99
10:32:00|33023.99
10:32:01|33018.81
10:32:02|33018.81
10:32:03|33027.7
10:32:04|33027.7
10:32:05|33000.44
10:32:06|33014.46
10:32:07|33014.59
10:32:08|33014.59
10:32:09|33014.59
10:32:10|33020.54
10:32:11|33020.54
10:32:12|33020.54
10:32:13|33035.06
10:32:14|33035.06
10:32:15|33035.06
10:32:16|33030.69
10:32:17|33030.69
10:32:18|33030.69
10:32:20|33030.69
10:32:21|33038.16
10:32:22|33031.
10:32:23|33041.
10:32:24|33041.
10:32:26|33041.
10:32:27|33041.
10:32:27|33044.13
10:32:29|33044.13
10:32:31|33044.13
10:32:32|33044.13
10:32:32|33044.17
10:32:34|33044.17
10:32:34|33042.48
10:32:35|33036.33
10:32:37|33036.33
10:32:38|33034.54
10:32:38|33036.54
10:32:40|33036.54
10:32:40|33036.54
10:32:41|33036.54
10:32:43|33036.54
10:32:44|33042.4
10:32:44|33047.08
10:32:46|33047.08
10:32:46|33047.08
10:32:48|33047.22
10:32:48|33052.65
10:32:49|33062.44
10:32:50|33062.44
10:32:51|33064.29
10:32:52|33064.29
10:32:54|33064.29
10:32:54|33064.29
10:32:55|33064.29
10:32:56|33049.19
10:32:57|33045.32
10:32:58|33045.32
10:32:59|33044.53
10:33:00|33050.08
10:33:02|33050.08
10:33:02|33050.08
10:33:05|33050.08
10:33:05|33050.35
10:33:06|33050.35
10:33:08|33048.54
10:33:08|33050.89
10:33:10|33050.89
10:33:10|33050.89
10:33:11|33048.58
10:33:12|33048.57
10:33:13|33048.57
10:33:14|33048.57
10:33:16|33047.55
10:33:17|33047.55
10:33:19|33047.55
10:33:19|33047.55
10:33:20|33047.55
10:33:22|33047.55
10:33:22|33047.55
10:33:25|33028.35
10:33:25|33028.35
10:33:27|33023.94
10:33:27|33023.94
10:33:28|33023.94
10:33:30|33023.94
10:33:31|33023.11
10:33:33|33023.12
10:33:34|33023.12
10:33:34|33023.12
10:33:35|33023.11
10:33:36|33023.11
10:33:38|33023.11
10:33:38|33023.11
10:33:39|33023.12
10:33:40|33028.43
10:33:41|33028.43
10:33:42|33028.43
10:33:43|33026.25
10:33:44|33026.25
10:33:45|33018.67
10:33:46|33018.67
10:33:47|33018.67
10:33:49|33023.46
10:33:50|33028.44
10:33:51|33028.44
10:33:52|33028.44
10:33:53|33028.44
10:33:54|33028.44
10:33:55|33028.44
10:33:56|33028.44
10:33:57|33027.39
10:33:58|33027.02
10:33:59|33026.87
10:34:00|33026.88
10:34:01|33028.42
10:34:02|33028.42
10:34:03|33028.42
10:34:04|33028.42
10:34:05|33030.
10:34:06|33030.
10:34:07|33030.
10:34:08|33030.12
10:34:09|33030.12
10:34:10|33030.12
10:34:11|33030.12
10:34:12|33030.12
10:34:13|33035.97
10:34:14|33035.97
10:34:15|33049.26
10:34:16|33049.26
10:34:17|33049.26
10:34:18|33049.27
10:34:19|33060.54
10:34:20|33060.54
10:34:22|33059.4
10:34:23|33053.73
10:34:25|33058.6
10:34:25|33062.94
10:34:26|33062.94
10:34:28|33062.94
10:34:28|33062.94
10:34:30|33058.14
10:34:31|33058.13
10:34:32|33058.13
10:34:33|33058.13
10:34:34|33058.13
10:34:35|33058.13
10:34:37|33060.47
10:34:38|33060.47
10:34:39|33060.47
10:34:40|33061.97
10:34:41|33061.97
10:34:42|33061.97
10:34:43|33061.97
10:34:44|33061.98
10:34:45|33053.25
10:34:46|33053.25
10:34:47|33043.98
10:34:48|33048.89
10:34:49|33048.89
10:34:50|33048.89
10:34:51|33048.89
10:34:52|33049.5
10:34:53|33048.9
10:34:54|33048.89
10:34:55|33049.65
10:34:56|33049.65
10:34:57|33049.65
10:34:58|33049.65
10:34:59|33050.96
10:35:00|33050.96
10:35:01|33050.97
10:35:02|33050.98
10:35:03|33050.98
10:35:04|33068.36
10:35:06|33068.36
10:35:08|33074.04
10:35:08|33082.1
10:35:10|33080.63
10:35:12|33080.63
10:35:12|33080.63
10:35:14|33080.7
10:35:14|33080.7
10:35:15|33080.71
10:35:16|33080.71
10:35:17|33082.31
10:35:19|33082.31
10:35:20|33082.31
10:35:21|33080.63
10:35:22|33080.63
10:35:23|33080.63
10:35:25|33080.63
10:35:26|33075.88
10:35:27|33075.31
10:35:27|33090.5
10:35:28|33082.57
10:35:30|33082.57
10:35:31|33082.57
10:35:32|33082.57
10:35:34|33085.12
10:35:34|33090.94
10:35:37|33086.88
10:35:37|33086.88
10:35:38|33083.72
10:35:39|33083.72
10:35:40|33083.72
10:35:41|33083.72
10:35:42|33083.72
10:35:43|33083.72
10:35:44|33083.72
10:35:45|33082.53
10:35:46|33082.53
10:35:47|33082.53
10:35:48|33082.53
10:35:49|33086.7
10:35:50|33077.1
10:35:51|33071.32
10:35:52|33071.27
10:35:53|33056.97
10:35:54|33056.97
10:35:55|33056.97
10:35:56|33056.97
10:35:57|33057.36
10:35:58|33057.41
10:35:59|33057.42
10:36:00|33057.42
10:36:01|33057.42
10:36:02|33057.42
10:36:04|33057.42
10:36:05|33057.42
10:36:06|33057.42
10:36:07|33057.42
10:36:08|33067.23
10:36:09|33067.23
10:36:10|33067.23
10:36:12|33060.35
10:36:13|33060.35
10:36:14|33060.35
10:36:14|33065.71
10:36:16|33065.96
10:36:17|33067.61
10:36:18|33067.61
10:36:19|33067.61
10:36:20|33067.61
10:36:21|33066.06
10:36:23|33066.06
10:36:24|33066.06
10:36:26|33066.7
10:36:28|33066.7
10:36:28|33066.7
10:36:29|33066.7
10:36:31|33066.76
10:36:33|33062.09
10:36:33|33062.09
10:36:34|33062.09
10:36:35|33062.09
10:36:36|33062.09
10:36:37|33062.09
10:36:39|33062.09
10:36:40|33062.09
10:36:41|33067.6
10:36:42|33067.6
10:36:43|33063.81
10:36:44|33063.71
10:36:45|33063.71
10:36:46|33063.71
10:36:47|33062.82
10:36:49|33063.87
10:36:50|33063.87
10:36:50|33063.87
10:36:52|33063.55
10:36:53|33063.55
10:36:54|33063.55
10:36:55|33063.55
10:36:55|33063.55
10:36:57|33063.55
10:36:58|33063.55
10:36:58|33063.55
10:37:00|33063.55
10:37:01|33063.55
10:37:02|33062.57
10:37:03|33062.64
10:37:03|33062.64
10:37:05|33062.64
10:37:05|33062.64
10:37:07|33062.64
10:37:07|33062.64
10:37:09|33061.57
10:37:10|33061.56
10:37:10|33061.56
10:37:12|33061.56
10:37:13|33061.6
10:37:14|33061.6
10:37:15|33061.6
10:37:15|33063.86
10:37:16|33063.86
10:37:17|33063.91
10:37:19|33072.68
10:37:20|33072.68
10:37:20|33078.72
10:37:22|33078.72
10:37:24|33081.6
10:37:25|33073.6
10:37:26|33074.63
10:37:27|33074.63
10:37:28|33074.63
10:37:30|33069.15
10:37:30|33063.81
10:37:32|33063.55
10:37:32|33063.55
10:37:34|33063.86
10:37:34|33063.86
10:37:36|33065.4
10:37:37|33064.46
10:37:38|33063.7
10:37:39|33063.88
10:37:40|33063.88
10:37:41|33066.61
10:37:42|33066.61
10:37:43|33066.61
10:37:44|33080.47
10:37:45|33081.18
10:37:46|33081.18
10:37:47|33081.18
10:37:48|33081.18
10:37:49|33083.98
10:37:50|33083.98
10:37:51|33086.07
10:37:52|33086.07
10:37:53|33086.07
10:37:54|33086.07
10:37:55|33086.07
10:37:57|33086.07
10:37:57|33086.07
10:37:59|33086.07
10:37:59|33086.07
10:38:01|33086.07
10:38:02|33081.78
10:38:02|33082.32
10:38:04|33081.83
10:38:04|33081.83
10:38:06|33081.83
10:38:07|33081.83
10:38:07|33081.83
10:38:10|33081.83
10:38:11|33081.78
10:38:12|33081.77
10:38:13|33081.77
10:38:14|33076.28
10:38:15|33076.28
10:38:16|33076.28
10:38:17|33070.87
10:38:19|33071.07
10:38:21|33072.33
10:38:21|33072.33
10:38:22|33072.33
10:38:24|33072.33
10:38:25|33072.33
10:38:25|33072.33
10:38:28|33070.89
10:38:29|33081.38
10:38:31|33081.38
10:38:31|33081.38
10:38:32|33081.38
10:38:33|33079.06
10:38:34|33077.65
10:38:36|33076.95
10:38:37|33076.81
10:38:38|33076.81
10:38:39|33076.81
10:38:40|33076.81
10:38:41|33076.81
10:38:43|33078.27
10:38:43|33078.27
10:38:45|33075.41
10:38:45|33076.1
10:38:47|33076.1
10:38:48|33076.1
10:38:48|33076.1
10:38:49|33076.1
10:38:50|33076.1
10:38:51|33076.1
10:38:53|33076.1
10:38:54|33070.53
10:38:54|33070.53
10:38:55|33070.53
10:38:57|33070.53
10:38:58|33063.56
10:38:59|33063.56
10:39:00|33069.46
10:39:00|33069.46
10:39:01|33069.46
10:39:02|33069.45
10:39:04|33092.31
10:39:05|33105.91
10:39:05|33121.65
10:39:07|33121.65
10:39:08|33115.03
10:39:09|33115.03
10:39:09|33115.03
10:39:11|33115.03
10:39:11|33119.28
10:39:14|33117.05
10:39:14|33117.05
10:39:15|33117.05
10:39:16|33112.83
10:39:17|33112.83
10:39:18|33112.83
10:39:20|33112.83
10:39:20|33112.83
10:39:21|33106.31
10:39:22|33106.31
10:39:23|33106.31
10:39:24|33106.31
10:39:25|33106.31
10:39:27|33106.31
10:39:29|33106.31
10:39:30|33106.31
10:39:31|33106.31
10:39:32|33106.31
10:39:33|33106.31
10:39:35|33106.31
10:39:36|33106.31
10:39:37|33102.41
10:39:38|33101.44
10:39:39|33101.44
10:39:40|33101.44
10:39:40|33101.44
10:39:42|33101.45
10:39:44|33101.45
10:39:45|33106.06
10:39:45|33106.06
10:39:46|33106.06
10:39:47|33106.06
10:39:48|33106.06
10:39:49|33106.29
10:39:50|33106.29
10:39:51|33106.29
10:39:53|33106.29
10:39:54|33106.29
10:39:54|33118.36
10:39:56|33118.36
10:39:56|33125.35
10:39:57|33125.35
10:39:59|33125.35
10:40:00|33125.35
10:40:00|33125.7
10:40:01|33125.7
10:40:03|33123.16
10:40:04|33123.17
10:40:05|33123.17
10:40:06|33123.16
10:40:07|33126.91
10:40:08|33129.01
10:40:09|33131.22
10:40:10|33131.22
10:40:11|33131.22
10:40:13|33131.68
10:40:13|33135.48
10:40:16|33133.95
10:40:16|33133.95
10:40:19|33133.08
10:40:20|33131.68
10:40:21|33131.68
10:40:22|33128.09
10:40:23|33128.09
10:40:24|33129.17
10:40:25|33125.04
10:40:26|33125.04
10:40:28|33125.04
10:40:29|33125.04
10:40:31|33121.83
10:40:32|33121.82
10:40:32|33121.82
10:40:33|33121.82
10:40:35|33121.82
10:40:35|33121.83
10:40:37|33121.83
10:40:38|33120.24
10:40:39|33120.54
10:40:40|33120.51
10:40:41|33120.51
10:40:42|33120.51
10:40:44|33120.51
10:40:46|33121.62
10:40:48|33121.62
10:40:49|33121.62
10:40:49|33121.62
10:40:50|33116.02
10:40:51|33114.11
10:40:52|33110.49
10:40:54|33110.49
10:40:55|33110.82
10:40:56|33110.82
10:40:57|33110.82
10:40:58|33110.82
10:40:59|33110.82
10:41:00|33110.82
10:41:01|33110.82
10:41:02|33110.82
10:41:04|33119.93
10:41:04|33119.93
10:41:06|33119.93
10:41:07|33117.4
10:41:07|33117.4
10:41:08|33117.4
10:41:10|33122.04
10:41:11|33122.04
10:41:12|33122.04
10:41:13|33124.51
10:41:14|33124.51
10:41:15|33124.51
10:41:16|33124.51
10:41:17|33124.51
10:41:18|33124.45
10:41:20|33124.
10:41:21|33124.
10:41:21|33124.48
10:41:22|33124.52
10:41:24|33127.71
10:41:25|33127.72
10:41:25|33127.72
10:41:28|33127.71
10:41:30|33131.75
10:41:30|33131.75
10:41:31|33131.75
10:41:32|33131.75
10:41:33|33126.82
10:41:35|33126.82
10:41:35|33126.82
10:41:36|33126.82
10:41:37|33126.82
10:41:38|33126.82
10:41:40|33126.82
10:41:40|33126.82
10:41:42|33125.8
10:41:43|33120.62
10:41:44|33120.62
10:41:45|33120.19
10:41:46|33120.19
10:41:47|33121.08
10:41:48|33121.08
10:41:49|33121.08
10:41:50|33121.08
10:41:51|33121.08
10:41:52|33121.08
10:41:53|33121.08
10:41:54|33122.14
10:41:55|33122.14
10:41:56|33122.14
10:41:57|33120.16
10:41:58|33120.16
10:41:59|33122.02
10:42:00|33122.02
10:42:01|33122.3
10:42:02|33122.3
10:42:03|33123.49
10:42:04|33123.49
10:42:06|33123.49
10:42:06|33123.49
10:42:09|33123.49
10:42:09|33123.49
10:42:11|33123.49
10:42:11|33125.23
10:42:13|33125.23
10:42:14|33125.23
10:42:15|33125.23
10:42:16|33127.19
10:42:17|33126.84
10:42:18|33126.84
10:42:19|33126.84
10:42:20|33123.95
10:42:21|33123.95
10:42:22|33123.95
10:42:23|33123.95
10:42:24|33123.95
10:42:25|33123.95
10:42:26|33123.95
10:42:27|33121.96
10:42:28|33121.96
10:42:30|33121.96
10:42:30|33117.14
10:42:32|33117.14
10:42:34|33117.14
10:42:35|33117.14
10:42:35|33117.14
10:42:37|33112.55
10:42:38|33112.55
10:42:39|33120.61
10:42:40|33120.62
10:42:41|33120.62
10:42:42|33120.62
10:42:43|33120.62
10:42:44|33120.62
10:42:45|33120.62
10:42:46|33120.62
10:42:47|33120.62
10:42:49|33135.39
10:42:49|33139.98
10:42:50|33140.07
10:42:51|33140.06
10:42:52|33139.21
10:42:53|33139.21
10:42:54|33132.77
10:42:55|33132.77
10:42:56|33128.09
10:42:58|33121.76
10:42:58|33121.76
10:42:59|33121.76
10:43:01|33121.98
10:43:02|33121.98
10:43:04|33121.98
10:43:04|33116.6
10:43:05|33116.6
10:43:06|33116.6
10:43:07|33116.6
10:43:08|33116.6
10:43:10|33116.6
10:43:11|33116.6
10:43:13|33116.6
10:43:14|33116.6
10:43:15|33116.6
10:43:16|33113.45
10:43:17|33113.45
10:43:18|33113.45
10:43:19|33123.46
10:43:20|33123.46
10:43:22|33117.91
10:43:22|33117.91
10:43:24|33117.91
10:43:24|33117.91
10:43:25|33117.84
10:43:26|33117.84
10:43:28|33117.84
10:43:30|33117.84
10:43:30|33117.84
10:43:33|33117.84
10:43:34|33117.84
10:43:36|33117.84
10:43:36|33117.62
10:43:37|33117.62
10:43:38|33117.62
10:43:40|33117.62
10:43:41|33118.3
10:43:42|33118.3
10:43:44|33118.3
10:43:44|33118.3
10:43:46|33113.
10:43:47|33114.88
10:43:48|33114.88
10:43:48|33114.88
10:43:50|33113.45
10:43:50|33113.45
10:43:52|33113.4
10:43:54|33117.93
10:43:55|33125.9
10:43:56|33125.9
10:43:57|33125.9
10:43:57|33124.55
10:43:58|33124.55
10:44:00|33124.55
10:44:00|33124.55
10:44:01|33124.55
10:44:03|33124.55
10:44:04|33124.55
10:44:06|33124.55
10:44:06|33124.55
10:44:07|33124.55
10:44:08|33124.55
10:44:10|33122.09
10:44:11|33122.09
10:44:12|33118.68
10:44:13|33118.68
10:44:14|33118.68
10:44:15|33118.68
10:44:16|33118.69
10:44:17|33118.69
10:44:18|33118.69
10:44:19|33118.69
10:44:20|33118.69
10:44:21|33118.69
10:44:22|33118.69
10:44:23|33118.69
10:44:24|33108.76
10:44:26|33108.76
10:44:27|33108.76
10:44:27|33108.76
10:44:29|33108.76
10:44:31|33108.76
10:44:32|33107.05
10:44:32|33107.05
10:44:34|33107.05
10:44:36|33107.05
10:44:38|33107.05
10:44:39|33107.05
10:44:39|33107.05
10:44:40|33107.05
10:44:42|33107.05
10:44:42|33107.05
10:44:43|33107.05
10:44:44|33107.05
10:44:45|33107.05
10:44:47|33107.06
10:44:48|33108.85
10:44:48|33108.85
10:44:49|33108.85
10:44:51|33108.85
10:44:51|33108.84
10:44:53|33108.84
10:44:53|33108.84
10:44:54|33106.58
10:44:56|33106.58
10:44:56|33106.58
10:44:58|33106.58
10:44:58|33108.67
10:44:59|33108.67
10:45:00|33108.84
10:45:01|33108.84
10:45:04|33108.84
10:45:04|33108.84
10:45:05|33103.63
10:45:06|33103.63
10:45:08|33103.63
10:45:09|33103.63
10:45:09|33103.61
10:45:10|33103.61
10:45:11|33103.61
10:45:13|33108.42
10:45:14|33108.42
10:45:15|33108.42
10:45:16|33108.84
10:45:18|33108.84
10:45:19|33108.84
10:45:20|33118.91
10:45:21|33118.91
10:45:22|33118.91
10:45:23|33118.91
10:45:24|33118.12
10:45:25|33118.12
10:45:26|33118.12
10:45:27|33117.24
10:45:27|33117.24
10:45:29|33117.24
10:45:30|33117.24
10:45:30|33113.5
10:45:33|33114.85
10:45:33|33114.85
10:45:34|33114.85
10:45:36|33116.15
10:45:36|33116.15
10:45:38|33113.15
10:45:39|33113.15
10:45:40|33113.15
10:45:41|33113.15
10:45:43|33113.15
10:45:44|33105.36
10:45:45|33105.36
10:45:46|33105.36
10:45:46|33105.36
10:45:47|33105.37
10:45:49|33104.21
10:45:50|33104.21
10:45:51|33104.21
10:45:52|33104.19
10:45:53|33104.19
10:45:54|33104.19
10:45:55|33104.19
10:45:56|33104.19
10:45:57|33104.19
10:45:58|33104.19
10:45:59|33104.2
10:46:00|33104.2
10:46:01|33104.2
10:46:02|33104.2
10:46:03|33104.2
10:46:04|33104.2
10:46:05|33104.2
10:46:07|33104.2
10:46:09|33104.2
10:46:09|33104.2
10:46:11|33104.2
10:46:12|33104.2
10:46:12|33104.2
10:46:14|33104.2
10:46:14|33091.75
10:46:16|33090.19
10:46:17|33090.46
10:46:17|33081.9
10:46:18|33083.9
10:46:19|33084.76
10:46:21|33084.76
10:46:22|33084.74
10:46:22|33084.74
10:46:23|33084.74
10:46:24|33084.74
10:46:25|33084.74
10:46:27|33083.72
10:46:27|33083.72
10:46:29|33083.72
10:46:29|33083.72
10:46:30|33082.61
10:46:33|33082.14
10:46:33|33083.63
10:46:35|33083.64
10:46:36|33083.64
10:46:37|33098.56
10:46:38|33098.56
10:46:39|33098.56
10:46:40|33098.85
10:46:41|33097.55
10:46:42|33097.46
10:46:43|33098.
10:46:44|33098.
10:46:45|33099.03
10:46:46|33093.68
10:46:47|33093.68
10:46:49|33093.68
10:46:49|33094.25
10:46:50|33094.25
10:46:51|33094.25
10:46:52|33083.63
10:46:53|33083.62
10:46:55|33083.62
10:46:57|33083.71
10:46:57|33083.71
10:46:59|33083.71
10:47:00|33089.52
10:47:01|33089.52
10:47:01|33089.52
10:47:02|33089.52
10:47:03|33086.85
10:47:04|33086.85
10:47:06|33086.85
10:47:06|33086.85
10:47:08|33086.85
10:47:10|33086.85
10:47:11|33086.85
10:47:11|33086.85
10:47:13|33086.85
10:47:13|33086.85
10:47:14|33086.85
10:47:16|33086.85
10:47:16|33086.85
10:47:17|33083.01
10:47:18|33083.01
10:47:21|33083.01
10:47:21|33083.01
10:47:22|33083.01
10:47:23|33083.01
10:47:24|33083.
10:47:25|33081.5
10:47:27|33081.5
10:47:27|33075.98
10:47:28|33075.98
10:47:29|33075.98
10:47:30|33070.47
10:47:31|33070.47
10:47:33|33070.47
10:47:34|33065.75
10:47:35|33065.75
10:47:36|33065.75
10:47:38|33064.2
10:47:39|33071.44
10:47:40|33071.44
10:47:40|33071.44
10:47:42|33071.44
10:47:42|33071.44
10:47:43|33071.44
10:47:44|33071.44
10:47:45|33071.44
10:47:47|33071.44
10:47:48|33071.44
10:47:49|33071.44
10:47:49|33071.44
10:47:51|33071.44
10:47:52|33071.44
10:47:53|33071.44
10:47:54|33071.44
10:47:56|33079.67
10:47:57|33079.67
10:47:57|33079.67
10:47:58|33079.67
10:47:59|33079.67
10:48:00|33079.67
10:48:02|33079.67
10:48:03|33079.67
10:48:03|33091.53
10:48:04|33091.53
10:48:05|33090.12
10:48:06|33087.3
10:48:07|33087.3
10:48:08|33087.3
10:48:09|33087.3
10:48:10|33087.3
10:48:11|33088.45
10:48:13|33088.45
10:48:13|33087.72
10:48:14|33087.72
10:48:15|33083.1
10:48:18|33076.67
10:48:18|33076.67
10:48:19|33075.06
10:48:21|33075.06
10:48:22|33075.06
10:48:23|33075.06
10:48:24|33075.06
10:48:25|33075.06
10:48:26|33075.06
10:48:27|33075.06
10:48:28|33075.06
10:48:29|33075.93
10:48:30|33075.93
10:48:31|33076.49
10:48:32|33072.75
10:48:33|33072.75
10:48:35|33063.72
10:48:35|33063.72
10:48:37|33063.72
10:48:39|33063.72
10:48:40|33063.72
10:48:40|33063.72
10:48:41|33063.72
10:48:43|33061.86
10:48:44|33061.86
10:48:45|33061.86
10:48:46|33061.86
10:48:47|33061.86
10:48:48|33063.52
10:48:49|33059.59
10:48:50|33059.59
10:48:51|33059.59
10:48:52|33059.59
10:48:53|33059.59
10:48:54|33059.59
10:48:55|33059.59
10:48:56|33057.32
10:48:57|33057.32
10:48:58|33053.29
10:48:59|33053.29
10:49:01|33053.29
10:49:02|33053.29
10:49:03|33054.07
10:49:04|33054.07
10:49:05|33054.07
10:49:06|33054.66
10:49:07|33054.66
10:49:08|33054.66
10:49:09|33054.66
10:49:10|33054.66
10:49:11|33063.35
10:49:13|33057.
10:49:15|33063.32
10:49:15|33063.32
10:49:17|33063.32
10:49:17|33064.3
10:49:18|33064.36
10:49:20|33064.36
10:49:21|33064.36
10:49:22|33064.36
10:49:23|33062.96
10:49:24|33066.24
10:49:25|33059.73
10:49:26|33059.73
10:49:27|33066.56
10:49:28|33066.56
10:49:29|33065.26
10:49:30|33065.02
10:49:31|33065.02
10:49:32|33067.18
10:49:33|33069.47
10:49:34|33076.36
10:49:36|33082.15
10:49:38|33082.15
10:49:38|33082.15
10:49:40|33073.73
10:49:41|33073.73
10:49:42|33071.78
10:49:43|33071.78
10:49:44|33071.78
10:49:45|33071.78
10:49:47|33073.1
10:49:48|33073.1
10:49:49|33073.1
10:49:49|33071.13
10:49:51|33068.98
10:49:51|33068.98
10:49:52|33060.38
10:49:54|33059.38
10:49:54|33059.38
10:49:57|33060.85
10:49:58|33060.85
10:49:58|33060.85
10:49:59|33060.85
10:50:00|33053.78
10:50:01|33055.9
10:50:03|33064.4
10:50:03|33064.33
10:50:04|33064.32
10:50:05|33064.32
10:50:06|33064.32
10:50:07|33060.71
10:50:10|33060.71
10:50:10|33061.67
10:50:11|33061.67
10:50:12|33061.67
10:50:13|33065.31
10:50:14|33065.31
10:50:15|33082.29
10:50:16|33088.2
10:50:17|33093.
10:50:18|33093.
10:50:19|33093.
10:50:20|33093.
10:50:22|33093.
10:50:23|33093.
10:50:24|33093.
10:50:26|33112.54
10:50:26|33112.35
10:50:27|33112.35
10:50:28|33112.35
10:50:30|33112.35
10:50:31|33112.35
10:50:32|33112.35
10:50:33|33112.35
10:50:34|33112.35
10:50:35|33101.84
10:50:36|33101.84
10:50:38|33106.8
10:50:40|33105.63
10:50:41|33105.51
10:50:42|33105.98
10:50:43|33105.98
10:50:44|33107.86
10:50:45|33111.86
10:50:46|33103.67
10:50:47|33103.67
10:50:48|33111.6
10:50:49|33110.74
10:50:50|33110.78
10:50:51|33110.78
10:50:52|33110.78
10:50:53|33110.78
10:50:54|33110.78
10:50:55|33110.78
10:50:56|33111.98
10:50:58|33107.39
10:50:58|33104.8
10:50:59|33104.8
10:51:00|33100.98
10:51:02|33100.2
10:51:04|33102.15
10:51:05|33102.15
10:51:06|33102.15
10:51:07|33102.15
10:51:07|33116.96
10:51:08|33116.96
10:51:11|33116.96
10:51:12|33116.96
10:51:13|33116.96
10:51:14|33117.35
10:51:15|33117.35
10:51:16|33117.35
10:51:17|33116.59
10:51:18|33117.83
10:51:19|33117.83
10:51:20|33117.83
10:51:21|33117.04
10:51:22|33117.04
10:51:23|33117.04
10:51:24|33117.04
10:51:25|33117.04
10:51:26|33117.04
10:51:27|33113.05
10:51:28|33112.23
10:51:29|33112.23
10:51:30|33117.04
10:51:31|33117.04
10:51:32|33115.18
10:51:33|33114.84
10:51:35|33114.84
10:51:36|33115.93
10:51:37|33120.48
10:51:38|33122.81
10:51:39|33122.82
10:51:40|33122.83
10:51:42|33122.83
10:51:42|33118.56
10:51:43|33118.56
10:51:44|33118.56
10:51:45|33118.56
10:51:46|33118.56
10:51:49|33116.3
10:51:49|33116.75
10:51:50|33116.65
10:51:51|33116.65
10:51:52|33116.65
10:51:54|33116.65
10:51:54|33117.52
10:51:55|33112.24
10:51:57|33112.24
10:51:57|33112.24
10:51:58|33118.46
10:52:01|33118.46
10:52:02|33118.46
10:52:02|33118.46
10:52:03|33112.23
10:52:05|33112.23
10:52:05|33111.93
10:52:06|33111.93
10:52:08|33111.93
10:52:08|33111.93
10:52:09|33111.93
10:52:11|33114.64
10:52:12|33114.64
10:52:13|33114.64
10:52:13|33114.64
10:52:14|33114.64
10:52:16|33114.64
10:52:17|33114.64
10:52:17|33114.64
10:52:18|33113.58
10:52:19|33123.83
10:52:21|33123.83
10:52:22|33124.22
10:52:23|33124.22
10:52:24|33124.22
10:52:25|33124.22
10:52:25|33124.22
10:52:27|33124.22
10:52:27|33124.18
10:52:29|33124.18
10:52:29|33122.51
10:52:31|33125.84
10:52:31|33125.84
10:52:33|33125.84
10:52:34|33128.07
10:52:34|33126.82
10:52:35|33126.83
10:52:36|33126.83
10:52:39|33126.87
10:52:39|33124.8
10:52:41|33123.54
10:52:42|33123.54
10:52:43|33123.16
10:52:44|33119.82
10:52:45|33118.73
10:52:46|33118.73
10:52:47|33118.73
10:52:49|33118.73
10:52:50|33118.73
10:52:50|33118.73
10:52:51|33118.73
10:52:53|33118.73
10:52:53|33118.73
10:52:55|33118.73
10:52:55|33118.73
10:52:56|33103.21
10:52:58|33103.21
10:52:58|33103.21
10:53:00|33103.21
10:53:01|33103.21
10:53:02|33103.21
10:53:03|33107.4
10:53:04|33107.4
10:53:06|33107.4
10:53:06|33107.41
10:53:09|33107.41
10:53:10|33107.41
10:53:11|33107.41
10:53:11|33107.41
10:53:12|33107.41
10:53:15|33107.41
10:53:15|33107.41
10:53:16|33107.41
10:53:18|33107.41
10:53:18|33107.41
10:53:19|33107.41
10:53:20|33095.31
10:53:21|33095.31
10:53:22|33098.96
10:53:24|33091.11
10:53:26|33091.11
10:53:26|33091.11
10:53:28|33091.11
10:53:29|33091.11
10:53:29|33091.11
10:53:30|33091.11
10:53:33|33091.11
10:53:33|33091.11
10:53:34|33090.1
10:53:35|33090.1
10:53:36|33090.1
10:53:37|33086.66
10:53:39|33086.66
10:53:40|33086.66
10:53:42|33086.66
10:53:44|33084.31
10:53:44|33080.47
10:53:46|33080.47
10:53:47|33080.47
10:53:48|33080.47
10:53:49|33080.47
10:53:50|33080.47
10:53:51|33076.11
10:53:52|33076.11
10:53:53|33080.5
10:53:54|33090.79
10:53:55|33090.79
10:53:56|33090.79
10:53:57|33084.19
10:53:58|33083.1
10:53:59|33075.87
10:54:00|33075.87
10:54:01|33075.87
10:54:02|33075.87
10:54:03|33081.28
10:54:04|33081.28
10:54:05|33081.28
10:54:07|33081.28
10:54:08|33080.49
10:54:08|33080.49
10:54:09|33080.49
10:54:11|33080.49
10:54:12|33081.98
10:54:14|33081.98
10:54:14|33081.98
10:54:15|33081.98
10:54:17|33086.82
10:54:19|33086.82
10:54:19|33085.59
10:54:20|33085.59
10:54:21|33085.59
10:54:23|33085.59
10:54:25|33085.59
10:54:26|33085.59
10:54:27|33085.59
10:54:29|33085.59
10:54:30|33085.59
10:54:30|33082.02
10:54:31|33082.02
10:54:32|33082.02
10:54:34|33082.02
10:54:34|33082.02
10:54:35|33081.85
10:54:37|33081.85
10:54:37|33081.85
10:54:38|33081.85
10:54:41|33081.85
10:54:42|33080.19
10:54:43|33080.19
10:54:45|33080.19
10:54:47|33080.19
10:54:47|33080.19
10:54:48|33080.19
10:54:49|33080.19
10:54:50|33080.19
10:54:52|33080.19
10:54:54|33081.18
10:54:54|33081.36
10:54:55|33081.36
10:54:56|33081.36
10:54:58|33081.36
10:54:58|33081.36
10:55:00|33086.11
10:55:01|33091.27
10:55:02|33110.81
10:55:03|33116.45
10:55:03|33110.83
10:55:06|33107.5
10:55:07|33100.32
10:55:08|33100.32
10:55:08|33100.32
10:55:11|33093.34
10:55:11|33093.33
10:55:12|33093.33
10:55:14|33093.33
10:55:15|33095.5
10:55:16|33095.5
10:55:17|33095.5
10:55:18|33095.5
10:55:19|33095.5
10:55:20|33095.5
10:55:21|33095.5
10:55:22|33095.5
10:55:23|33095.5
10:55:24|33099.03
10:55:25|33099.03
10:55:26|33099.03
10:55:27|33099.03
10:55:28|33099.03
10:55:29|33099.03
10:55:30|33099.03
10:55:31|33099.03
10:55:32|33089.98
10:55:33|33088.32
10:55:34|33089.67
10:55:35|33089.67
10:55:36|33089.67
10:55:37|33089.67
10:55:38|33093.55
10:55:39|33094.27
10:55:40|33094.27
10:55:41|33094.27
10:55:42|33094.27
10:55:44|33096.06
10:55:45|33094.16
10:55:46|33094.16
10:55:46|33093.45
10:55:47|33093.45
10:55:49|33093.45
10:55:49|33091.02
10:55:50|33092.78
10:55:53|33094.41
10:55:53|33092.6
10:55:54|33092.6
10:55:55|33092.6
10:55:56|33092.6
10:55:57|33092.36
10:55:58|33092.36
10:55:59|33096.3
10:56:00|33096.3
10:56:01|33096.3
10:56:02|33096.3
10:56:03|33096.3
10:56:04|33096.3
10:56:06|33096.62
10:56:07|33096.62
10:56:08|33096.62
10:56:09|33096.62
10:56:11|33096.62
10:56:12|33096.62
10:56:12|33096.62
10:56:13|33097.27
10:56:15|33097.27
10:56:16|33106.22
10:56:17|33106.22
10:56:17|33106.22
10:56:19|33095.22
10:56:20|33095.22
10:56:21|33095.22
10:56:22|33095.22
10:56:23|33097.05
10:56:24|33097.05
10:56:25|33097.05
10:56:26|33097.05
10:56:27|33097.05
10:56:28|33097.05
10:56:29|33097.05
10:56:30|33095.41
10:56:31|33095.41
10:56:32|33095.41
10:56:33|33095.41
10:56:34|33095.19
10:56:35|33095.22
10:56:36|33095.22
10:56:37|33095.22
10:56:38|33095.22
10:56:39|33095.22
10:56:40|33095.22
10:56:41|33095.22
10:56:42|33095.22
10:56:44|33095.22
10:56:45|33089.7
10:56:45|33089.7
10:56:46|33080.48
10:56:48|33077.23
10:56:49|33077.23
10:56:50|33077.23
10:56:51|33077.23
10:56:51|33077.23
10:56:54|33077.23
10:56:54|33077.23
10:56:55|33069.55
10:56:56|33062.9
10:56:57|33044.81
10:56:58|33044.82
10:56:59|33044.91
10:57:00|33048.73
10:57:01|33048.73
10:57:02|33044.75
10:57:03|33045.04
10:57:04|33045.04
10:57:05|33045.04
10:57:07|33055.09
10:57:07|33055.09
10:57:09|33048.14
10:57:09|33048.14
10:57:11|33048.14
10:57:12|33048.57
10:57:13|33048.57
10:57:14|33040.03
10:57:15|33040.03
10:57:17|33040.03
10:57:17|33036.19
10:57:19|33032.66
10:57:20|33035.13
10:57:21|33035.13
10:57:22|33037.01
10:57:23|33037.01
10:57:24|33037.01
10:57:26|33037.01
10:57:27|33035.29
10:57:28|33037.93
10:57:29|33037.93
10:57:30|33037.93
10:57:31|33042.83
10:57:32|33042.83
10:57:33|33042.83
10:57:34|33045.41
10:57:35|33045.41
10:57:36|33048.45
10:57:37|33048.57
10:57:38|33048.57
10:57:39|33048.57
10:57:40|33048.57
10:57:41|33048.56
10:57:42|33048.56
10:57:43|33048.56
10:57:44|33043.8
10:57:45|33040.7
10:57:47|33040.52
10:57:47|33040.52
10:57:48|33046.36
10:57:49|33046.36
10:57:50|33046.36
10:57:51|33054.51
10:57:53|33054.51
10:57:53|33054.47
10:57:55|33054.47
10:57:55|33054.47
10:57:56|33054.43
10:57:59|33046.9
10:57:59|33046.9
10:58:00|33048.31
10:58:02|33048.31
10:58:03|33048.31
10:58:03|33048.31
10:58:04|33048.31
10:58:05|33048.31
10:58:06|33055.84
10:58:07|33055.84
10:58:08|33055.85
10:58:09|33055.85
10:58:11|33055.85
10:58:12|33055.85
10:58:12|33055.85
10:58:14|33071.1
10:58:15|33071.1
10:58:16|33071.1
10:58:17|33072.14
10:58:18|33072.14
10:58:19|33072.14
10:58:21|33072.14
10:58:23|33072.14
10:58:24|33072.14
10:58:24|33072.14
10:58:26|33072.14
10:58:27|33075.43
10:58:27|33075.43
10:58:30|33075.43
10:58:30|33075.43
10:58:31|33075.43
10:58:33|33075.43
10:58:34|33070.54
10:58:35|33075.56
10:58:36|33075.56
10:58:37|33084.67
10:58:38|33076.62
10:58:39|33076.62
10:58:40|33076.62
10:58:41|33081.1
10:58:42|33081.1
10:58:43|33081.1
10:58:45|33079.4
10:58:47|33079.4
10:58:48|33079.4
10:58:49|33078.61
10:58:49|33078.61
10:58:52|33078.61
10:58:53|33080.82
10:58:54|33093.52
10:58:54|33090.36
10:58:55|33090.26
10:58:56|33090.26
10:58:57|33085.91
10:58:58|33085.91
10:59:00|33078.14
10:59:01|33078.14
10:59:01|33078.14
10:59:04|33078.61
10:59:05|33078.61
10:59:05|33078.61
10:59:07|33078.61
10:59:08|33078.61
10:59:09|33078.61
10:59:11|33078.61
10:59:11|33078.61
10:59:12|33078.61
10:59:14|33078.61
10:59:16|33078.61
10:59:17|33065.89
10:59:17|33065.89
10:59:19|33065.88
10:59:20|33060.42
10:59:21|33060.8
10:59:21|33062.23
10:59:22|33062.23
10:59:25|33062.23
10:59:26|33061.92
10:59:28|33061.91
10:59:29|33061.92
10:59:30|33061.92
10:59:32|33061.92
10:59:32|33061.92
10:59:33|33061.92
10:59:35|33061.92
10:59:35|33061.92
10:59:37|33061.92
10:59:38|33061.92
10:59:40|33071.78
10:59:40|33071.43
10:59:41|33078.07
10:59:42|33079.39
10:59:43|33079.38
10:59:45|33079.38
10:59:47|33079.38
10:59:49|33083.48
10:59:49|33083.48
10:59:50|33083.91
10:59:51|33083.91
10:59:52|33083.91
10:59:53|33083.91
10:59:54|33073.41
10:59:55|33073.41
10:59:57|33073.41
10:59:57|33073.41
10:59:58|33073.41
11:00:00|33073.41
11:00:01|33073.41
11:00:02|33073.41
11:00:03|33073.41
11:00:04|33068.9
11:00:05|33063.28
11:00:07|33067.72
11:00:08|33067.72
11:00:09|33071.69
11:00:10|33069.58
11:00:11|33071.57
11:00:12|33069.91
11:00:13|33065.4
11:00:14|33065.4
11:00:15|33069.95
11:00:16|33065.23
11:00:17|33061.92
11:00:18|33061.92
11:00:19|33061.92
11:00:20|33061.92
11:00:22|33049.27
11:00:22|33050.53
11:00:23|33050.53
11:00:25|33052.18
11:00:25|33060.88
11:00:27|33056.8
11:00:27|33074.61
11:00:28|33074.61
11:00:29|33074.61
11:00:31|33074.61
11:00:32|33074.61
11:00:33|33074.61
11:00:33|33074.61
11:00:35|33076.81
11:00:36|33077.
11:00:37|33077.
11:00:38|33077.
11:00:39|33077.
11:00:39|33076.99
11:00:40|33077.
11:00:43|33077.
11:00:43|33082.61
11:00:44|33082.61
11:00:46|33082.61
11:00:48|33074.92
11:00:49|33074.92
11:00:51|33077.1
11:00:53|33072.75
11:00:53|33072.75
11:00:55|33072.89
11:00:57|33072.69
11:00:59|33074.17
11:01:00|33074.17
11:01:02|33077.13
11:01:03|33077.42
11:01:04|33077.42
11:01:04|33077.85
11:01:06|33081.28
11:01:08|33084.37
11:01:09|33084.45
11:01:10|33084.45
11:01:11|33084.45
11:01:12|33084.45
11:01:13|33084.45
11:01:14|33084.45
11:01:15|33092.18
11:01:16|33092.18
11:01:17|33092.18
11:01:18|33092.18
11:01:19|33092.18
11:01:20|33089.57
11:01:21|33083.61
11:01:22|33080.87
11:01:23|33076.31
11:01:24|33076.31
11:01:24|33076.31
11:01:26|33079.96
11:01:27|33079.96
11:01:28|33079.96
11:01:28|33072.38
11:01:30|33061.54
11:01:31|33063.18
11:01:32|33061.87
11:01:33|33061.87
11:01:34|33061.87
11:01:35|33061.87
11:01:36|33061.87
11:01:37|33061.87
11:01:38|33061.87
11:01:39|33061.87
11:01:40|33061.87
11:01:41|33061.87
11:01:42|33061.87
11:01:43|33061.87
11:01:44|33061.87
11:01:45|33061.87
11:01:46|33061.87
11:01:48|33061.87
11:01:49|33061.87
11:01:51|33061.87
11:01:52|33061.87
11:01:54|33063.61
11:01:55|33063.61
11:01:56|33064.51
11:01:58|33064.51
11:01:58|33064.51
11:02:00|33063.76
11:02:00|33063.66
11:02:01|33063.66
11:02:02|33063.66
11:02:03|33063.62
11:02:04|33063.62
11:02:06|33063.18
11:02:07|33063.18
11:02:09|33056.9
11:02:10|33056.9
11:02:11|33060.82
11:02:13|33057.65
11:02:14|33056.32
11:02:15|33054.32
11:02:16|33054.32
11:02:16|33054.32
11:02:18|33054.32
11:02:20|33054.32
11:02:21|33054.32
11:02:22|33058.91
11:02:23|33058.91
11:02:24|33058.91
11:02:25|33064.51
11:02:26|33064.51
11:02:27|33064.51
11:02:28|33064.51
11:02:29|33064.51
11:02:30|33059.57
11:02:31|33059.57
11:02:32|33059.57
11:02:33|33059.57
11:02:33|33059.57
11:02:34|33064.5
11:02:36|33064.5
11:02:37|33064.5
11:02:38|33064.5
11:02:39|33064.5
11:02:39|33064.5
11:02:41|33064.51
11:02:42|33064.52
11:02:43|33064.52
11:02:43|33064.65
11:02:45|33064.64
11:02:46|33064.64
11:02:47|33069.66
11:02:49|33066.25
11:02:50|33065.3
11:02:51|33058.92
11:02:53|33058.92
11:02:55|33058.92
11:02:56|33058.92
11:02:57|33058.92
11:02:59|33058.92
11:03:01|33058.92
11:03:01|33058.91
11:03:03|33058.91
11:03:05|33058.91
11:03:06|33058.91
11:03:07|33058.91
11:03:08|33058.91
11:03:09|33059.46
11:03:11|33058.91
11:03:12|33058.91
11:03:12|33058.91
11:03:13|33058.91
11:03:15|33058.91
11:03:16|33058.91
11:03:17|33058.91
11:03:18|33058.91
11:03:19|33058.91
11:03:20|33058.91
11:03:21|33058.91
11:03:23|33058.91
11:03:24|33058.91
11:03:25|33058.91
11:03:26|33058.91
11:03:28|33058.91
11:03:28|33058.91
11:03:29|33058.91
11:03:30|33058.91
11:03:32|33058.91
11:03:33|33053.64
11:03:34|33053.64
11:03:35|33053.64
11:03:36|33048.55
11:03:37|33048.55
11:03:38|33048.55
11:03:39|33047.57
11:03:40|33047.55
11:03:41|33047.55
11:03:42|33047.55
11:03:43|33047.55
11:03:44|33047.55
11:03:45|33047.55
11:03:46|33047.55
11:03:48|33047.55
11:03:50|33047.55
11:03:52|33042.5
11:03:53|33040.69
11:03:54|33040.69
11:03:56|33040.74
11:03:58|33040.74
11:03:59|33042.54
11:04:00|33042.11
11:04:02|33040.29
11:04:03|33040.29
11:04:04|33040.29
11:04:05|33040.29
11:04:06|33040.29
11:04:07|33040.29
11:04:08|33051.02
11:04:08|33053.8
11:04:10|33053.8
11:04:11|33053.8
11:04:12|33053.8
11:04:13|33053.8
11:04:14|33053.67
11:04:16|33053.67
11:04:16|33053.67
11:04:17|33053.67
11:04:19|33053.67
11:04:20|33046.14
11:04:20|33046.14
11:04:21|33046.17
11:04:23|33046.17
11:04:23|33046.16
11:04:24|33046.16
11:04:26|33046.19
11:04:26|33046.19
11:04:27|33046.19
11:04:28|33046.19
11:04:30|33046.19
11:04:30|33046.23
11:04:31|33046.23
11:04:32|33046.23
11:04:33|33046.23
11:04:35|33040.73
11:04:36|33040.73
11:04:36|33042.53
11:04:37|33042.01
11:04:38|33040.73
11:04:40|33040.73
11:04:40|33041.51
11:04:41|33041.94
11:04:42|33041.94
11:04:44|33041.94
11:04:45|33041.29
11:04:46|33041.29
11:04:47|33041.29
11:04:48|33041.29
11:04:49|33041.29
11:04:50|33041.29
11:04:52|33041.29
11:04:53|33041.29
11:04:54|33041.29
11:04:56|33042.02
11:04:56|33040.75
11:04:58|33040.75
11:05:00|33040.75
11:05:01|33034.46
11:05:01|33033.89
11:05:02|33039.84
11:05:04|33039.83
11:05:05|33039.83
11:05:07|33039.83
11:05:08|33043.4
11:05:09|33043.4
11:05:10|33043.4
11:05:12|33043.4
11:05:13|33043.4
11:05:13|33043.4
11:05:15|33043.4
11:05:16|33043.4
11:05:17|33045.56
11:05:18|33045.56
11:05:19|33045.56
11:05:20|33048.62
11:05:21|33048.62
11:05:22|33048.62
11:05:24|33048.62
11:05:25|33048.62
11:05:25|33049.47
11:05:26|33049.47
11:05:28|33049.47
11:05:29|33050.14
11:05:29|33050.14
11:05:30|33050.57
11:05:32|33051.5
11:05:33|33051.5
11:05:34|33051.5
11:05:36|33053.5
11:05:36|33053.5
11:05:37|33053.5
11:05:38|33061.49
11:05:39|33061.48
11:05:41|33061.48
11:05:41|33059.84
11:05:42|33059.84
11:05:43|33059.84
11:05:44|33059.84
11:05:45|33059.84
11:05:46|33059.84
11:05:47|33059.84
11:05:48|33059.83
11:05:49|33059.83
11:05:51|33059.83
11:05:52|33054.78
11:05:54|33045.5
11:05:56|33045.83
11:05:58|33048.
11:05:59|33048.
11:06:01|33048.
11:06:01|33048.
11:06:03|33044.4
11:06:05|33044.4
11:06:06|33044.4
11:06:08|33052.25
11:06:09|33052.25
11:06:09|33052.25
11:06:11|33052.25
11:06:12|33052.25
11:06:13|33052.21
11:06:14|33052.21
11:06:15|33052.2
11:06:15|33052.22
11:06:17|33052.06
11:06:18|33052.05
11:06:19|33052.05
11:06:20|33052.05
11:06:22|33040.33
11:06:22|33034.6
11:06:23|33036.54
11:06:24|33036.54
11:06:25|33036.54
11:06:26|33036.54
11:06:27|33036.54
11:06:28|33036.54
11:06:29|33033.01
11:06:31|33033.
11:06:31|33033.
11:06:33|33033.
11:06:33|33033.
11:06:34|33030.77
11:06:35|33030.77
11:06:37|33030.77
11:06:38|33030.77
11:06:39|33030.77
11:06:39|33030.77
11:06:40|33027.38
11:06:42|33027.38
11:06:43|33026.87
11:06:44|33026.87
11:06:44|33026.87
11:06:46|33026.87
11:06:47|33026.1
11:06:48|33026.3
11:06:49|33026.3
11:06:50|33033.95
11:06:51|33025.69
11:06:52|33028.79
11:06:54|33028.79
11:06:55|33028.79
11:06:56|33027.64
11:06:57|33027.64
11:06:58|33027.9
11:06:59|33027.9
11:07:00|33035.53
11:07:01|33035.53
11:07:02|33035.53
11:07:04|33035.53
11:07:05|33042.86
11:07:06|33042.86
11:07:07|33042.86
11:07:08|33041.8
11:07:09|33041.8
11:07:10|33040.76
11:07:11|33041.4
11:07:13|33041.4
11:07:13|33041.4
11:07:14|33041.4
11:07:15|33041.4
11:07:16|33037.19
11:07:17|33037.19
11:07:18|33037.19
11:07:19|33033.07
11:07:20|33033.06
11:07:21|33033.06
11:07:23|33033.06
11:07:24|33033.06
11:07:25|33040.9
11:07:26|33040.9
11:07:27|33044.41
11:07:28|33043.51
11:07:29|33043.51
11:07:30|33043.51
11:07:30|33042.79
11:07:32|33037.52
11:07:33|33037.52
11:07:34|33035.53
11:07:35|33035.53
11:07:36|33035.53
11:07:37|33035.53
11:07:37|33035.53
11:07:40|33035.53
11:07:40|33035.53
11:07:42|33035.53
11:07:43|33035.53
11:07:44|33031.36
11:07:45|33031.36
11:07:45|33031.36
11:07:46|33031.36
11:07:48|33031.36
11:07:49|33031.36
11:07:50|33031.36
11:07:51|33031.36
11:07:52|33031.36
11:07:53|33031.36
11:07:54|33040.
11:07:55|33040.
11:07:56|33040.
11:07:57|33040.
11:07:58|33040.
11:07:59|33040.
11:08:00|33040.
11:08:01|33038.59
11:08:02|33038.59
11:08:03|33035.4
11:08:05|33035.4
11:08:06|33035.4
11:08:06|33038.3
11:08:08|33039.79
11:08:09|33039.79
11:08:10|33038.38
11:08:11|33038.38
11:08:12|33038.38
11:08:13|33038.38
11:08:13|33038.38
11:08:15|33038.99
11:08:16|33038.99
11:08:17|33038.99
11:08:18|33038.99
11:08:19|33038.99
11:08:20|33030.86
11:08:21|33030.86
11:08:22|33030.86
11:08:23|33030.86
11:08:24|33030.86
11:08:26|33026.26
11:08:27|33026.26
11:08:28|33026.26
11:08:29|33026.26
11:08:30|33026.26
11:08:31|33025.74
11:08:32|33025.74
11:08:33|33025.74
11:08:34|33025.74
11:08:35|33025.82
11:08:36|33025.82
11:08:37|33025.82
11:08:38|33025.82
11:08:38|33027.16
11:08:40|33027.16
11:08:41|33027.16
11:08:42|33027.14
11:08:42|33027.14
11:08:44|33027.14
11:08:45|33027.14
11:08:46|33025.73
11:08:47|33025.74
11:08:47|33025.74
11:08:48|33025.73
11:08:49|33025.57
11:08:51|33025.57
11:08:51|33025.57
11:08:52|33021.94
11:08:54|33021.94
11:08:56|33012.65
11:08:56|33012.65
11:08:59|33014.94
11:09:00|33014.93
11:09:01|33016.55
11:09:02|33016.55
11:09:03|33015.03
11:09:04|33022.95
11:09:05|33022.95
11:09:06|33017.87
11:09:08|33024.45
11:09:10|33025.09
11:09:11|33017.7
11:09:12|33017.7
11:09:12|33017.67
11:09:13|33017.67
11:09:15|33017.67
11:09:16|33017.91
11:09:17|33017.91
11:09:18|33017.04
11:09:19|33017.29
11:09:20|33017.29
11:09:22|33031.99
11:09:23|33034.66
11:09:24|33034.66
11:09:25|33034.66
11:09:28|33034.66
11:09:28|33039.99
11:09:29|33039.99
11:09:30|33039.99
11:09:32|33038.68
11:09:32|33038.68
11:09:33|33038.68
11:09:34|33038.68
11:09:35|33038.68
11:09:36|33038.68
11:09:37|33038.68
11:09:39|33038.68
11:09:40|33038.83
11:09:41|33038.83
11:09:42|33038.83
11:09:44|33038.83
11:09:45|33038.83
11:09:46|33038.83
11:09:46|33038.83
11:09:48|33038.83
11:09:50|33038.83
11:09:51|33038.83
11:09:51|33038.83
11:09:53|33036.81
11:09:54|33036.82
11:09:56|33036.82
11:09:58|33036.67
11:09:59|33034.02
11:10:00|33034.02
11:10:01|33034.02
11:10:02|33032.85
11:10:02|33032.85
11:10:05|33032.84
11:10:06|33033.88
11:10:07|33033.88
11:10:08|33033.88
11:10:10|33037.38
11:10:12|33038.36
11:10:12|33040.76
11:10:13|33044.85
11:10:14|33044.85
11:10:15|33044.85
11:10:17|33046.77
11:10:17|33046.77
11:10:18|33046.77
11:10:20|33046.79
11:10:20|33046.79
11:10:22|33046.79
11:10:23|33046.79
11:10:24|33046.79
11:10:25|33046.79
11:10:26|33045.72
11:10:27|33039.23
11:10:28|33039.23
11:10:29|33039.23
11:10:30|33041.45
11:10:31|33041.45
11:10:33|33041.45
11:10:34|33041.45
11:10:34|33041.45
11:10:36|33041.45
11:10:37|33041.45
11:10:38|33041.45
11:10:39|33041.45
11:10:40|33032.34
11:10:41|33026.61
11:10:42|33026.61
11:10:42|33026.61
11:10:44|33026.61
11:10:45|33026.61
11:10:45|33026.61
11:10:47|33026.61
11:10:48|33026.61
11:10:49|33020.01
11:10:49|33020.02
11:10:50|33020.02
11:10:52|33020.02
11:10:53|33020.02
11:10:53|33020.02
11:10:55|33023.55
11:10:57|33023.55
11:10:58|33023.55
11:10:59|33023.55
11:11:00|33023.55
11:11:01|33023.55
11:11:02|33026.75
11:11:04|33026.75
11:11:05|33027.79
11:11:07|33027.79
11:11:08|33040.
11:11:10|33040.
11:11:11|33040.
11:11:13|33040.
11:11:13|33040.
11:11:16|33040.
11:11:16|33031.68
11:11:17|33031.68
11:11:18|33031.68
11:11:19|33031.68
11:11:20|33031.68
11:11:21|33025.29
11:11:23|33025.29
11:11:24|33025.29
11:11:25|33022.29
11:11:27|33024.12
11:11:28|33024.12
11:11:29|33024.12
11:11:30|33029.87
11:11:31|33029.87
11:11:32|33029.98
11:11:33|33029.98
11:11:34|33029.98
11:11:36|33031.69
11:11:36|33031.69
11:11:38|33031.69
11:11:39|33031.69
11:11:39|33031.69
11:11:41|33030.04
11:11:42|33030.03
11:11:42|33030.03
11:11:44|33030.
11:11:45|33025.77
11:11:46|33025.77
11:11:47|33025.77
11:11:48|33025.77
11:11:49|33025.77
11:11:50|33025.77
11:11:51|33025.77
11:11:52|33033.89
11:11:53|33033.89
11:11:54|33033.89
11:11:55|33033.89
11:11:56|33033.89
11:11:57|33036.5
11:11:58|33036.5
11:12:00|33036.53
11:12:02|33036.54
11:12:04|33036.54
11:12:05|33036.55
11:12:06|33036.55
11:12:07|33037.96
11:12:08|33037.96
11:12:09|33043.3
11:12:10|33043.3
11:12:11|33043.3
11:12:13|33043.3
11:12:14|33043.3
11:12:16|33043.3
11:12:16|33043.3
11:12:17|33040.96
11:12:19|33039.57
11:12:19|33039.57
11:12:21|33039.57
11:12:23|33036.57
11:12:23|33036.57
11:12:25|33038.24
11:12:25|33038.24
11:12:27|33038.24
11:12:29|33038.24
11:12:29|33035.56
11:12:30|33039.96
11:12:31|33033.78
11:12:32|33033.78
11:12:33|33033.78
11:12:34|33033.78
11:12:35|33033.78
11:12:37|33033.78
11:12:38|33033.78
11:12:38|33033.78
11:12:40|33040.49
11:12:40|33040.49
11:12:41|33040.49
11:12:42|33034.42
11:12:43|33034.42
11:12:44|33030.9
11:12:45|33030.9
11:12:46|33030.9
11:12:47|33030.9
11:12:48|33034.97
11:12:49|33036.14
11:12:50|33036.14
11:12:52|33036.14
11:12:53|33036.14
11:12:53|33036.14
11:12:54|33034.99
11:12:56|33034.99
11:12:56|33034.99
11:12:58|33034.99
11:12:58|33034.99
11:13:00|33034.99
11:13:00|33035.19
11:13:02|33038.87
11:13:02|33038.87
11:13:03|33038.87
11:13:05|33035.28
11:13:07|33035.28
11:13:08|33035.71
11:13:08|33035.71
11:13:09|33031.29
11:13:11|33031.3
11:13:11|33031.3
11:13:13|33031.3
11:13:14|33028.89
11:13:15|33028.89
11:13:16|33028.89
11:13:16|33028.89
11:13:18|33028.89
11:13:19|33029.29
11:13:20|33029.29
11:13:21|33029.29
11:13:23|33029.29
11:13:24|33029.29
11:13:24|33029.29
11:13:26|33029.3
11:13:27|33029.76
11:13:27|33029.76
11:13:29|33037.5
11:13:30|33032.72
11:13:31|33032.72
11:13:32|33032.72
11:13:33|33032.72
11:13:34|33036.14
11:13:35|33036.14
11:13:36|33036.14
11:13:37|33036.14
11:13:38|33031.89
11:13:39|33031.89
11:13:40|33031.89
11:13:41|33031.89
11:13:42|33031.89
11:13:43|33031.89
11:13:44|33031.89
11:13:45|33031.89
11:13:46|33031.89
11:13:47|33031.89
11:13:48|33031.89
11:13:49|33031.89
11:13:50|33031.89
11:13:51|33031.6
11:13:52|33031.6
11:13:53|33031.6
11:13:54|33031.6
11:13:55|33024.29
11:13:56|33024.55
11:13:57|33024.55
11:13:58|33024.56
11:14:00|33024.56
11:14:01|33024.56
11:14:03|33024.55
11:14:04|33024.55
11:14:05|33024.55
11:14:07|33024.55
11:14:08|33024.55
11:14:09|33024.55
11:14:10|33024.55
11:14:12|33024.55
11:14:14|33024.55
11:14:16|33024.55
11:14:17|33025.63
11:14:19|33025.78
11:14:20|33024.72
11:14:21|33024.72
11:14:21|33024.72
11:14:23|33024.72
11:14:25|33024.72
11:14:26|33024.72
11:14:27|33024.72
11:14:28|33024.72
11:14:29|33024.72
11:14:30|33024.72
11:14:32|33024.72
11:14:33|33024.72
11:14:34|33024.72
11:14:35|33024.72
11:14:36|33024.55
11:14:37|33024.55
11:14:38|33024.55
11:14:39|33024.55
11:14:40|33024.55
11:14:41|33024.55
11:14:42|33024.55
11:14:43|33024.55
11:14:44|33024.55
11:14:45|33024.55
11:14:46|33024.55
11:14:47|33020.95
11:14:48|33020.95
11:14:49|33020.95
11:14:50|33020.95
11:14:51|33020.95
11:14:52|33020.95
11:14:53|33020.95
11:14:54|33020.95
11:14:55|33020.95
11:14:56|33020.95
11:14:57|33021.96
11:14:58|33022.01
11:14:59|33022.01
11:15:00|33022.
11:15:02|33022.
11:15:02|33021.94
11:15:03|33020.94
11:15:05|33020.94
11:15:06|33020.94
11:15:07|33017.04
11:15:08|33017.04
11:15:09|33013.91
11:15:11|33023.06
11:15:13|33033.63
11:15:14|33055.69
11:15:15|33055.5
11:15:16|33051.87
11:15:17|33057.13
11:15:18|33055.9
11:15:19|33055.9
11:15:20|33053.48
11:15:21|33053.48
11:15:22|33053.94
11:15:23|33054.47
11:15:24|33062.84
11:15:25|33062.84
11:15:26|33061.8
11:15:27|33061.8
11:15:28|33061.8
11:15:29|33061.8
11:15:30|33061.8
11:15:31|33061.8
11:15:32|33061.8
11:15:33|33061.8
11:15:34|33063.18
11:15:36|33063.18
11:15:36|33063.18
11:15:37|33063.18
11:15:39|33063.18
11:15:39|33063.18
11:15:40|33063.18
11:15:41|33063.16
11:15:42|33061.94
11:15:43|33061.94
11:15:44|33061.94
11:15:45|33061.93
11:15:46|33068.03
11:15:47|33072.22
11:15:48|33079.99
11:15:50|33079.99
11:15:50|33079.99
11:15:51|33072.24
11:15:52|33072.24
11:15:53|33072.24
11:15:54|33073.91
11:15:55|33068.9
11:15:56|33068.9
11:15:57|33068.9
11:15:58|33071.15
11:15:59|33071.5
11:16:00|33071.5
11:16:01|33071.5
11:16:02|33075.1
11:16:03|33075.1
11:16:04|33075.1
11:16:06|33075.1
11:16:07|33075.11
11:16:08|33075.11
11:16:09|33075.11
11:16:11|33078.17
11:16:13|33078.17
11:16:14|33078.17
11:16:15|33078.9
11:16:16|33080.
11:16:17|33089.81
11:16:18|33089.81
11:16:19|33089.81
11:16:19|33083.64
11:16:20|33083.64
11:16:22|33083.64
11:16:23|33081.57
11:16:24|33081.57
11:16:25|33081.57
11:16:26|33087.27
11:16:27|33087.27
11:16:27|33089.83
11:16:29|33089.83
11:16:30|33094.78
11:16:31|33096.75
11:16:32|33096.75
11:16:33|33096.75
11:16:34|33095.47
11:16:35|33095.47
11:16:36|33105.65
11:16:37|33107.32
11:16:39|33101.67
11:16:39|33101.67
11:16:40|33101.67
11:16:42|33101.67
11:16:43|33101.67
11:16:44|33101.67
11:16:45|33101.67
11:16:46|33105.64
11:16:47|33105.64
11:16:47|33105.64
11:16:49|33105.64
11:16:50|33105.64
11:16:51|33105.64
11:16:52|33105.64
11:16:52|33103.31
11:16:53|33103.35
11:16:55|33102.58
11:16:56|33102.58
11:16:57|33097.35
11:16:59|33097.35
11:16:59|33097.35
11:17:01|33097.35
11:17:03|33097.35
11:17:04|33097.35
11:17:06|33097.35
11:17:07|33097.35
11:17:08|33097.35
11:17:09|33091.91
11:17:11|33091.91
11:17:11|33091.91
11:17:14|33091.45
11:17:14|33091.45
11:17:16|33091.28
11:17:17|33091.28
11:17:18|33091.28
11:17:19|33091.28
11:17:20|33091.28
11:17:21|33091.28
11:17:22|33091.28
11:17:23|33089.65
11:17:24|33089.65
11:17:25|33089.65
11:17:26|33089.65
11:17:27|33089.65
11:17:28|33089.65
11:17:30|33089.65
11:17:31|33089.65
11:17:32|33089.05
11:17:33|33089.06
11:17:34|33089.06
11:17:35|33089.16
11:17:36|33092.09
11:17:37|33089.28
11:17:38|33089.28
11:17:39|33088.91
11:17:40|33088.91
11:17:41|33088.91
11:17:42|33094.34
11:17:43|33096.46
11:17:43|33096.46
11:17:45|33095.18
11:17:46|33095.85
11:17:47|33094.44
11:17:48|33094.44
11:17:49|33107.58
11:17:49|33115.18
11:17:50|33105.27
11:17:51|33105.27
11:17:53|33103.6
11:17:54|33103.6
11:17:55|33106.45
11:17:56|33102.91
11:17:57|33098.04
11:17:58|33098.04
11:17:58|33098.04
11:17:59|33098.04
11:18:00|33098.04
11:18:01|33098.04
11:18:04|33095.24
11:18:05|33095.24
11:18:05|33095.24
11:18:07|33095.24
11:18:07|33095.24
11:18:08|33095.24
11:18:10|33095.24
11:18:11|33095.24
11:18:11|33098.04
11:18:13|33108.62
11:18:14|33103.66
11:18:15|33103.66
11:18:16|33103.66
11:18:17|33103.66
11:18:18|33104.02
11:18:19|33104.02
11:18:21|33104.02
11:18:22|33101.69
11:18:22|33101.69
11:18:24|33101.69
11:18:24|33101.69
11:18:26|33101.19
11:18:27|33101.2
11:18:28|33101.2
11:18:29|33101.2
11:18:30|33101.2
11:18:31|33101.2
11:18:32|33101.2
11:18:33|33094.72
11:18:34|33094.72
11:18:35|33094.72
11:18:36|33099.27
11:18:37|33094.73
11:18:38|33094.73
11:18:39|33099.07
11:18:40|33099.07
11:18:41|33095.8
11:18:42|33095.8
11:18:43|33095.8
11:18:44|33095.8
11:18:45|33095.8
11:18:46|33095.8
11:18:47|33095.8
11:18:48|33095.8
11:18:49|33095.8
11:18:50|33095.8
11:18:51|33095.88
11:18:52|33095.88
11:18:53|33095.88
11:18:54|33095.88
11:18:55|33095.88
11:18:56|33095.88
11:18:57|33095.88
11:18:58|33095.88
11:18:59|33095.88
11:19:00|33095.88
11:19:01|33095.88
11:19:02|33095.88
11:19:03|33095.88
11:19:04|33095.88
11:19:05|33095.88
11:19:07|33095.98
11:19:08|33095.98
11:19:09|33095.99
11:19:10|33095.99
11:19:11|33095.99
11:19:12|33095.98
11:19:14|33096.03
11:19:15|33096.03
11:19:16|33101.19
11:19:17|33101.18
11:19:17|33101.18
11:19:19|33098.89
11:19:20|33095.98
11:19:22|33095.98
11:19:23|33095.98
11:19:24|33095.99
11:19:25|33095.96
11:19:26|33095.96
11:19:27|33095.96
11:19:29|33102.15
11:19:30|33099.04
11:19:30|33101.16
11:19:32|33101.16
11:19:32|33101.16
11:19:33|33101.16
11:19:35|33100.14
11:19:36|33100.13
11:19:36|33100.13
11:19:37|33100.13
11:19:40|33100.13
11:19:41|33099.04
11:19:42|33099.04
11:19:44|33099.04
11:19:44|33099.04
11:19:46|33099.04
11:19:46|33099.04
11:19:47|33099.04
11:19:49|33099.04
11:19:50|33099.04
11:19:51|33099.04
11:19:51|33096.06
11:19:52|33096.06
11:19:54|33096.06
11:19:54|33096.06
11:19:55|33096.06
11:19:56|33096.06
11:19:58|33096.06
11:19:59|33096.06
11:20:00|33096.06
11:20:00|33096.05
11:20:02|33096.05
11:20:03|33096.05
11:20:04|33096.05
11:20:06|33096.05
11:20:06|33099.02
11:20:07|33099.02
11:20:09|33099.02
11:20:10|33097.69
11:20:11|33097.69
11:20:12|33097.69
11:20:12|33097.69
11:20:15|33097.69
11:20:16|33097.3
11:20:17|33097.3
11:20:19|33097.3
11:20:19|33097.3
11:20:20|33097.3
11:20:21|33097.3
11:20:22|33097.3
11:20:23|33097.3
11:20:24|33097.3
11:20:25|33097.3
11:20:26|33097.3
11:20:27|33107.68
11:20:28|33100.87
11:20:30|33100.87
11:20:30|33105.84
11:20:31|33105.84
11:20:32|33110.24
11:20:33|33110.24
11:20:34|33109.74
11:20:35|33109.74
11:20:36|33109.74
11:20:37|33109.74
11:20:38|33109.74
11:20:39|33109.74
11:20:40|33108.09
11:20:41|33108.58
11:20:42|33108.58
11:20:43|33108.8
11:20:44|33108.8
11:20:45|33111.16
11:20:46|33111.16
11:20:47|33110.88
11:20:48|33110.89
11:20:49|33110.89
11:20:50|33110.89
11:20:51|33110.89
11:20:52|33110.89
11:20:53|33110.89
11:20:54|33112.66
11:20:55|33122.73
11:20:56|33122.73
11:20:57|33122.73
11:20:58|33115.08
11:20:59|33110.
11:21:00|33108.1
11:21:01|33108.1
11:21:02|33104.95
11:21:03|33095.53
11:21:04|33088.21
11:21:05|33074.85
11:21:07|33075.19
11:21:08|33075.19
11:21:09|33075.19
11:21:11|33083.9
11:21:11|33077.32
11:21:14|33074.82
11:21:14|33067.95
11:21:15|33064.02
11:21:17|33064.18
11:21:18|33070.48
11:21:19|33070.48
11:21:20|33066.43
11:21:21|33066.43
11:21:22|33066.43
11:21:23|33066.43
11:21:24|33066.43
11:21:25|33073.65
11:21:26|33073.65
11:21:27|33078.89
11:21:29|33078.92
11:21:30|33082.55
11:21:31|33086.2
11:21:32|33083.68
11:21:33|33084.02
11:21:33|33085.04
11:21:35|33085.04
11:21:36|33085.04
11:21:37|33085.04
11:21:38|33085.04
11:21:39|33085.04
11:21:39|33085.04
11:21:41|33080.8
11:21:42|33080.8
11:21:43|33080.8
11:21:44|33072.57
11:21:45|33068.52
11:21:46|33068.52
11:21:47|33068.52
11:21:48|33068.52
11:21:49|33068.52
11:21:50|33068.52
11:21:51|33068.52
11:21:52|33068.52
11:21:52|33068.52
11:21:53|33068.52
11:21:55|33071.38
11:21:56|33071.38
11:21:57|33071.38
11:21:58|33074.67
11:21:59|33074.67
11:21:59|33073.5
11:22:00|33073.5
11:22:02|33073.5
11:22:03|33074.31
11:22:03|33077.78
11:22:05|33077.78
11:22:05|33077.78
11:22:07|33077.78
11:22:09|33072.71
11:22:09|33073.43
11:22:10|33073.43
11:22:12|33073.43
11:22:12|33074.52
11:22:13|33074.52
11:22:14|33074.52
11:22:16|33071.55
11:22:16|33071.55
11:22:18|33071.55
11:22:20|33067.27
11:22:20|33067.27
11:22:21|33067.27
11:22:22|33067.28
11:22:23|33067.28
11:22:25|33067.28
11:22:26|33067.28
11:22:27|33076.3
11:22:28|33076.3
11:22:29|33076.3
11:22:30|33076.3
11:22:31|33076.3
11:22:32|33076.3
11:22:33|33066.94
11:22:34|33066.94
11:22:35|33066.37
11:22:36|33065.49
11:22:37|33065.49
11:22:38|33070.97
11:22:39|33070.97
11:22:40|33070.97
11:22:41|33070.97
11:22:42|33070.97
11:22:43|33070.97
11:22:44|33076.94
11:22:45|33076.94
11:22:47|33076.94
11:22:49|33066.63
11:22:49|33070.18
11:22:51|33070.18
11:22:52|33070.18
11:22:53|33071.
11:22:54|33074.14
11:22:55|33074.14
11:22:56|33076.09
11:22:57|33076.09
11:22:58|33076.09
11:22:59|33076.09
11:23:00|33074.04
11:23:01|33074.03
11:23:02|33074.03
11:23:03|33071.84
11:23:04|33074.63
11:23:05|33074.63
11:23:06|33074.63
11:23:08|33078.59
11:23:09|33078.59
11:23:11|33078.59
11:23:12|33078.59
11:23:12|33078.59
11:23:15|33078.59
11:23:17|33078.59
11:23:17|33070.82
11:23:18|33068.82
11:23:20|33068.82
11:23:21|33068.34
11:23:21|33068.34
11:23:22|33068.34
11:23:23|33068.34
11:23:24|33066.46
11:23:25|33066.46
11:23:26|33066.46
11:23:27|33066.19
11:23:28|33066.19
11:23:29|33065.72
11:23:30|33065.72
11:23:32|33065.72
11:23:32|33065.72
11:23:33|33065.72
11:23:34|33065.72
11:23:36|33065.73
11:23:36|33064.97
11:23:37|33064.97
11:23:38|33065.47
11:23:39|33065.47
11:23:41|33065.47
11:23:42|33065.47
11:23:43|33061.53
11:23:44|33061.53
11:23:46|33060.4
11:23:48|33060.4
11:23:48|33055.72
11:23:49|33055.72
11:23:50|33055.72
11:23:51|33055.72
11:23:52|33055.72
11:23:53|33057.77
11:23:54|33057.77
11:23:55|33059.22
11:23:56|33059.22
11:23:57|33066.14
11:23:58|33064.87
11:23:59|33066.25
11:24:00|33066.25
11:24:01|33064.99
11:24:02|33065.
11:24:03|33065.
11:24:04|33064.36
11:24:05|33064.36
11:24:06|33064.36
11:24:08|33064.36
11:24:10|33064.37
11:24:10|33064.37
11:24:11|33064.37
11:24:13|33064.37
11:24:15|33062.44
11:24:15|33062.44
11:24:17|33062.44
11:24:18|33064.37
11:24:20|33064.37
11:24:20|33064.37
11:24:22|33064.37
11:24:22|33064.37
11:24:23|33064.37
11:24:24|33064.37
11:24:26|33064.37
11:24:27|33064.37
11:24:28|33064.37
11:24:29|33060.82
11:24:30|33060.82
11:24:31|33060.86
11:24:32|33060.86
11:24:33|33060.86
11:24:34|33060.86
11:24:35|33060.86
11:24:36|33061.83
11:24:37|33061.83
11:24:38|33061.83
11:24:39|33061.83
11:24:40|33061.83
11:24:41|33061.83
11:24:42|33061.83
11:24:43|33060.07
11:24:45|33060.07
11:24:46|33060.07
11:24:47|33060.07
11:24:47|33060.07
11:24:48|33060.07
11:24:50|33060.07
11:24:51|33060.03
11:24:52|33060.04
11:24:53|33060.04
11:24:54|33060.04
11:24:55|33060.07
11:24:56|33060.07
11:24:57|33060.07
11:24:58|33060.07
11:24:59|33060.07
11:25:00|33060.07
11:25:01|33060.07
11:25:02|33060.07
11:25:03|33060.07
11:25:04|33060.07
11:25:05|33060.07
11:25:06|33060.07
11:25:07|33058.88
11:25:08|33058.88
11:25:09|33058.88
11:25:11|33058.88
11:25:13|33076.91
11:25:14|33076.91
11:25:15|33076.91
11:25:17|33076.91
11:25:19|33076.91
11:25:20|33094.06
11:25:21|33096.42
11:25:21|33096.42
11:25:24|33098.3
11:25:25|33098.3
11:25:26|33098.3
11:25:27|33098.3
11:25:28|33089.68
11:25:29|33085.6
11:25:30|33085.6
11:25:31|33082.48
11:25:32|33083.91
11:25:33|33083.91
11:25:35|33083.87
11:25:36|33083.87
11:25:37|33083.87
11:25:38|33083.87
11:25:39|33083.87
11:25:41|33083.87
11:25:41|33083.87
11:25:43|33083.87
11:25:43|33083.87
11:25:44|33083.87
11:25:45|33083.87
11:25:46|33088.18
11:25:47|33088.18
11:25:49|33088.18
11:25:49|33088.18
11:25:50|33088.18
11:25:51|33088.18
11:25:52|33088.17
11:25:53|33088.18
11:25:54|33088.18
11:25:55|33088.18
11:25:56|33089.79
11:25:57|33089.79
11:25:58|33089.79
11:25:59|33089.79
11:26:00|33089.79
11:26:01|33083.87
11:26:02|33083.87
11:26:04|33083.87
11:26:04|33083.87
11:26:05|33083.87
11:26:06|33081.6
11:26:08|33086.97
11:26:08|33086.97
11:26:09|33096.38
11:26:10|33091.45
11:26:12|33091.45
11:26:13|33091.45
11:26:14|33091.45
11:26:15|33091.45
11:26:17|33091.45
11:26:19|33080.99
11:26:20|33080.99
11:26:21|33080.99
11:26:22|33080.99
11:26:22|33080.99
11:26:23|33074.57
11:26:25|33074.57
11:26:26|33081.08
11:26:27|33083.2
11:26:28|33083.2
11:26:29|33083.2
11:26:30|33083.2
11:26:31|33083.2
11:26:32|33083.89
11:26:32|33083.89
11:26:34|33083.89
11:26:35|33083.89
11:26:36|33083.89
11:26:37|33083.89
11:26:37|33083.89
11:26:39|33083.89
11:26:41|33083.2
11:26:42|33083.2
11:26:42|33083.2
11:26:44|33083.22
11:26:45|33083.22
11:26:46|33083.22
11:26:46|33083.22
11:26:47|33083.22
11:26:48|33083.22
11:26:49|33083.22
11:26:51|33083.22
11:26:56|33087.72
11:26:57|33087.72
11:26:58|33087.72
11:26:59|33087.73
11:27:00|33087.73
11:27:01|33087.73
11:27:02|33089.2
11:27:03|33089.22
11:27:04|33089.22
11:27:06|33089.22
11:27:07|33089.22
11:27:08|33089.22
11:27:08|33089.22
11:27:09|33087.49
11:27:11|33087.49
11:27:13|33087.49
11:27:13|33087.49
11:27:15|33087.49
11:27:16|33087.49
11:27:18|33087.49
11:27:19|33087.49
11:27:19|33080.44
11:27:20|33080.44
11:27:22|33080.44
11:27:22|33080.44
11:27:23|33080.45
11:27:24|33080.45
11:27:25|33080.49
11:27:26|33080.49
11:27:27|33080.49
11:27:28|33083.4
11:27:29|33083.4
11:27:30|33083.4
11:27:32|33083.4
11:27:33|33083.4
11:27:33|33083.4
11:27:34|33083.4
11:27:36|33083.4
11:27:37|33083.4
11:27:37|33083.4
11:27:38|33083.4
11:27:40|33083.4
11:27:40|33083.4
11:27:41|33083.4
11:27:43|33083.4
11:27:45|33083.4
11:27:45|33083.4
11:27:46|33083.4
11:27:47|33083.4
11:27:48|33083.4
11:27:49|33083.4
11:27:50|33081.25
11:27:51|33081.25
11:27:52|33081.25
11:27:53|33081.25
11:27:54|33081.25
11:27:55|33081.25
11:27:56|33088.3
11:27:57|33084.34
11:27:58|33084.34
11:27:59|33084.34
11:28:00|33084.34
11:28:01|33084.34
11:28:02|33084.34
11:28:03|33084.33
11:28:04|33087.59
11:28:05|33087.59
11:28:06|33087.59
11:28:07|33087.59
11:28:08|33087.59
11:28:10|33087.59
11:28:10|33087.59
11:28:11|33087.59
11:28:12|33088.04
11:28:14|33088.48
11:28:15|33097.62
11:28:16|33097.61
11:28:17|33095.62
11:28:18|33091.34
11:28:19|33091.34
11:28:20|33090.6
11:28:22|33090.6
11:28:23|33090.6
11:28:23|33090.6
11:28:25|33084.16
11:28:26|33084.16
11:28:27|33084.17
11:28:28|33084.17
11:28:29|33084.17
11:28:30|33091.34
11:28:31|33091.34
11:28:32|33091.34
11:28:33|33091.34
11:28:34|33091.34
11:28:36|33091.34
11:28:37|33084.85
11:28:37|33084.85
11:28:38|33084.85
11:28:39|33084.85
11:28:41|33081.32
11:28:41|33081.32
11:28:43|33081.32
11:28:43|33081.32
11:28:45|33081.32
11:28:45|33075.53
11:28:46|33075.53
11:28:48|33075.53
11:28:49|33073.35
11:28:50|33073.35
11:28:51|33073.35
11:28:51|33073.35
11:28:53|33073.35
11:28:54|33073.35
11:28:54|33073.35
11:28:56|33073.35
11:28:56|33073.5
11:28:57|33073.5
11:28:58|33073.41
11:28:59|33073.41
11:29:00|33073.41
11:29:01|33073.41
11:29:02|33073.41
11:29:03|33073.41
11:29:05|33073.4
11:29:05|33073.4
11:29:07|33073.4
11:29:08|33073.4
11:29:09|33068.59
11:29:09|33068.59
11:29:10|33067.33
11:29:12|33068.6
11:29:12|33068.6
11:29:15|33068.61
11:29:15|33068.61
11:29:16|33071.49
11:29:17|33070.99
11:29:20|33072.26
11:29:20|33069.67
11:29:21|33070.19
11:29:22|33070.19
11:29:23|33070.19
11:29:24|33070.2
11:29:26|33070.2
11:29:27|33068.6
11:29:28|33068.6
11:29:29|33074.9
11:29:30|33074.9
11:29:31|33074.9
11:29:32|33074.9
11:29:33|33074.9
11:29:34|33082.63
11:29:35|33084.59
11:29:36|33084.59
11:29:37|33082.26
11:29:38|33083.97
11:29:39|33084.25
11:29:40|33082.46
11:29:41|33082.46
11:29:43|33082.46
11:29:44|33082.46
11:29:45|33082.46
11:29:45|33082.46
11:29:46|33082.46
11:29:48|33086.1
11:29:49|33086.1
11:29:49|33086.1
11:29:50|33086.1
11:29:51|33086.1
11:29:53|33083.78
11:29:53|33083.78
11:29:55|33083.78
11:29:56|33081.54
11:29:56|33081.54
11:29:57|33081.54
11:29:59|33081.54
11:30:00|33081.54
11:30:00|33081.54
11:30:01|33079.24
11:30:02|33073.94
11:30:04|33073.94
11:30:05|33075.25
11:30:07|33075.24
11:30:07|33075.24
11:30:08|33075.24
11:30:10|33075.24
11:30:11|33075.24
11:30:12|33075.24
11:30:13|33062.2
11:30:14|33061.7
11:30:16|33061.7
11:30:17|33061.7
11:30:17|33064.73
11:30:20|33065.33
11:30:21|33065.33
11:30:22|33065.33
11:30:23|33065.33
11:30:24|33065.33
11:30:25|33065.33
11:30:26|33065.33
11:30:27|33065.33
11:30:28|33065.33
11:30:29|33065.33
11:30:30|33065.33
11:30:32|33076.04
11:30:33|33076.04
11:30:34|33076.04
11:30:35|33076.04
11:30:37|33076.04
11:30:38|33076.04
11:30:39|33076.46
11:30:39|33076.46
11:30:40|33076.46
11:30:41|33077.1
11:30:42|33077.11
11:30:44|33077.11
11:30:44|33077.11
11:30:47|33077.11
11:30:47|33077.11
11:30:49|33077.11
11:30:49|33077.11
11:30:50|33077.11
11:30:51|33077.97
11:30:52|33077.97
11:30:53|33077.97
11:30:54|33077.97
11:30:55|33077.97
11:30:56|33076.5
11:30:57|33076.5
11:30:58|33076.5
11:30:59|33076.5
11:31:00|33076.5
11:31:02|33076.5
11:31:03|33076.5
11:31:03|33076.54
11:31:05|33076.54
11:31:05|33076.55
11:31:07|33076.55
11:31:07|33076.55
11:31:08|33076.55
11:31:09|33076.55
11:31:10|33076.55
11:31:11|33076.55
11:31:12|33076.55
11:31:13|33093.91
11:31:14|33093.91
11:31:16|33101.91
11:31:18|33101.92
11:31:19|33101.92
11:31:20|33101.92
11:31:21|33101.92
11:31:23|33101.92
11:31:23|33101.92
11:31:25|33101.91
11:31:26|33101.78
11:31:28|33099.49
11:31:29|33099.49
11:31:31|33103.94
11:31:32|33103.94
11:31:32|33102.6
11:31:33|33102.6
11:31:34|33102.61
11:31:35|33102.61
11:31:36|33102.61
11:31:37|33102.61
11:31:38|33102.61
11:31:39|33109.98
11:31:40|33109.98
11:31:41|33109.98
11:31:42|33109.98
11:31:44|33115.98
11:31:45|33115.98
11:31:46|33115.99
11:31:47|33115.99
11:31:48|33113.
11:31:49|33113.42
11:31:50|33115.36
11:31:51|33115.36
11:31:52|33115.36
11:31:54|33115.36
11:31:55|33115.36
11:31:55|33115.36
11:31:56|33115.36
11:31:57|33115.36
11:31:59|33115.36
11:32:00|33115.36
11:32:00|33115.36
11:32:02|33108.49
11:32:04|33108.09
11:32:05|33108.09
11:32:05|33108.09
11:32:07|33108.02
11:32:09|33103.26
11:32:09|33103.27
11:32:10|33103.27
11:32:12|33109.14
11:32:12|33109.14
11:32:13|33109.14
11:32:14|33109.14
11:32:15|33113.96
11:32:17|33113.96
11:32:18|33113.96
11:32:20|33113.96
11:32:21|33113.96
11:32:23|33113.96
11:32:23|33113.96
11:32:24|33113.96
11:32:25|33113.96
11:32:27|33113.97
11:32:28|33104.42
11:32:29|33104.43
11:32:31|33104.43
11:32:32|33103.31
11:32:33|33103.31
11:32:34|33103.31
11:32:35|33101.88
11:32:36|33098.38
11:32:37|33098.38
11:32:38|33100.87
11:32:39|33100.87
11:32:40|33100.87
11:32:41|33100.87
11:32:42|33100.87
11:32:43|33100.87
11:32:44|33098.77
11:32:45|33102.63
11:32:46|33102.63
11:32:47|33102.63
11:32:48|33108.51
11:32:49|33108.51
11:32:50|33108.51
11:32:51|33108.51
11:32:52|33108.51
11:32:53|33108.51
11:32:54|33108.51
11:32:55|33108.51
11:32:56|33108.52
11:32:57|33108.52
11:32:58|33108.52
11:32:59|33108.52
11:33:00|33108.52
11:33:01|33108.6
11:33:02|33116.36
11:33:04|33113.08
11:33:05|33109.43
11:33:05|33107.23
11:33:07|33107.2
11:33:08|33107.2
11:33:09|33107.2
11:33:09|33102.84
11:33:10|33100.45
11:33:11|33100.41
11:33:12|33100.41
11:33:13|33100.44
11:33:15|33100.44
11:33:17|33102.23
11:33:18|33100.61
11:33:20|33100.61
11:33:22|33097.99
11:33:23|33097.99
11:33:24|33098.8
11:33:25|33098.8
11:33:27|33098.8
11:33:27|33098.8
11:33:28|33099.2
11:33:30|33099.2
11:33:32|33099.2
11:33:33|33099.2
11:33:34|33104.2
11:33:36|33100.96
11:33:37|33100.96
11:33:37|33100.82
11:33:38|33110.94
11:33:39|33110.94
11:33:40|33110.94
11:33:41|33110.94
11:33:42|33110.94
11:33:43|33107.98
11:33:45|33106.66
11:33:45|33106.66
11:33:47|33106.66
11:33:49|33106.66
11:33:50|33105.31
11:33:51|33105.31
11:33:51|33105.31
11:33:53|33105.31
11:33:54|33105.31
11:33:55|33105.31
11:33:56|33105.31
11:33:57|33105.31
11:33:58|33105.31
11:33:59|33105.31
11:34:00|33105.31
11:34:01|33105.31
11:34:02|33105.31
11:34:03|33105.31
11:34:04|33105.31
11:34:05|33105.31
11:34:06|33105.31
11:34:07|33105.31
11:34:08|33105.31
11:34:09|33108.52
11:34:10|33108.52
11:34:11|33108.52
11:34:12|33108.52
11:34:13|33108.52
11:34:14|33108.52
11:34:15|33108.52
11:34:16|33107.35
11:34:17|33103.13
11:34:18|33104.87
11:34:20|33104.74
11:34:20|33104.74
11:34:22|33104.74
11:34:23|33104.74
11:34:24|33104.74
11:34:26|33104.39
11:34:26|33104.39
11:34:28|33100.61
11:34:30|33100.61
11:34:31|33101.16
11:34:31|33101.16
11:34:33|33101.16
11:34:34|33101.93
11:34:35|33101.93
11:34:36|33101.93
11:34:37|33101.93
11:34:38|33101.93
11:34:39|33103.96
11:34:40|33103.96
11:34:41|33103.96
11:34:42|33103.96
11:34:44|33103.96
11:34:44|33103.96
11:34:45|33103.96
11:34:47|33103.96
11:34:47|33106.2
11:34:49|33106.2
11:34:49|33106.2
11:34:50|33106.2
11:34:51|33106.2
11:34:52|33106.2
11:34:53|33106.2
11:34:54|33106.2
11:34:56|33106.94
11:34:56|33106.94
11:34:57|33106.94
11:34:59|33106.94
11:35:00|33106.94
11:35:01|33106.95
11:35:02|33106.95
11:35:02|33112.93
11:35:04|33112.93
11:35:05|33112.93
11:35:06|33119.65
11:35:08|33120.58
11:35:09|33120.58
11:35:10|33119.57
11:35:11|33120.16
11:35:12|33130.39
11:35:13|33120.48
11:35:14|33120.48
11:35:15|33120.48
11:35:17|33122.74
11:35:18|33120.85
11:35:19|33120.85
11:35:21|33120.85
11:35:23|33118.73
11:35:24|33118.5
11:35:26|33116.76
11:35:27|33113.18
11:35:28|33113.18
11:35:30|33113.18
11:35:32|33114.02
11:35:32|33114.22
11:35:33|33111.74
11:35:34|33115.72
11:35:35|33127.18
11:35:36|33131.39
11:35:37|33132.2
11:35:39|33132.2
11:35:40|33130.14
11:35:41|33130.14
11:35:42|33130.13
11:35:43|33130.13
11:35:44|33133.74
11:35:45|33137.38
11:35:46|33137.
11:35:48|33122.94
11:35:48|33119.5
11:35:49|33119.5
11:35:51|33119.5
11:35:52|33119.5
11:35:53|33119.5
11:35:53|33121.75
11:35:54|33122.36
11:35:55|33127.24
11:35:56|33125.91
11:35:58|33125.91
11:35:58|33125.91
11:36:00|33125.91
11:36:01|33125.99
11:36:01|33125.99
11:36:03|33125.99
11:36:04|33129.98
11:36:05|33129.98
11:36:06|33109.84
11:36:07|33111.5
11:36:08|33112.32
11:36:09|33112.32
11:36:11|33116.79
11:36:12|33119.43
11:36:13|33119.43
11:36:14|33119.43
11:36:14|33119.43
11:36:17|33119.43
11:36:17|33127.74
11:36:18|33127.74
11:36:20|33127.74
11:36:20|33127.74
11:36:21|33127.74
11:36:23|33127.74
11:36:24|33113.14
11:36:26|33111.09
11:36:27|33111.09
11:36:29|33111.09
11:36:30|33104.87
11:36:31|33104.87
11:36:32|33104.87
11:36:32|33104.87
11:36:33|33103.21
11:36:34|33104.04
11:36:36|33104.04
11:36:36|33104.04
11:36:37|33104.04
11:36:38|33104.04
11:36:40|33104.04
11:36:41|33104.04
11:36:42|33104.04
11:36:42|33107.02
11:36:44|33107.02
11:36:45|33109.28
11:36:45|33109.28
11:36:47|33109.28
11:36:48|33109.28
11:36:48|33109.28
11:36:50|33109.28
11:36:50|33108.7
11:36:51|33108.7
11:36:53|33108.24
11:36:54|33108.24
11:36:55|33108.24
11:36:55|33107.76
11:36:57|33107.76
11:36:57|33107.76
11:36:59|33107.76
11:37:00|33107.89
11:37:01|33116.16
11:37:02|33116.16
11:37:02|33116.16
11:37:04|33116.16
11:37:04|33116.16
11:37:06|33116.16
11:37:06|33118.07
11:37:09|33118.07
11:37:11|33118.07
11:37:11|33118.07
11:37:13|33118.07
11:37:13|33118.07
11:37:14|33118.07
11:37:15|33118.07
11:37:16|33118.07
11:37:18|33118.07
11:37:19|33118.07
11:37:20|33129.59
11:37:21|33129.59
11:37:22|33129.59
11:37:23|33129.59
11:37:25|33129.59
11:37:25|33128.
11:37:27|33128.
11:37:28|33131.54
11:37:29|33131.54
11:37:31|33128.55
11:37:32|33128.99
11:37:33|33128.99
11:37:34|33128.99
11:37:36|33128.99
11:37:36|33129.72
11:37:38|33129.72
11:37:39|33129.3
11:37:40|33129.31
11:37:42|33129.31
11:37:42|33128.32
11:37:44|33128.32
11:37:45|33128.32
11:37:46|33128.96
11:37:47|33128.96
11:37:47|33130.91
11:37:48|33129.7
11:37:49|33126.8
11:37:50|33126.8
11:37:51|33126.8
11:37:52|33126.8
11:37:53|33143.61
11:37:54|33148.59
11:37:55|33148.59
11:37:57|33143.63
11:37:57|33143.63
11:37:58|33142.85
11:37:59|33142.92
11:38:00|33142.95
11:38:01|33144.7
11:38:02|33147.32
11:38:04|33143.62
11:38:05|33143.62
11:38:06|33144.38
11:38:08|33140.72
11:38:09|33140.72
11:38:11|33137.23
11:38:11|33137.23
11:38:12|33137.42
11:38:13|33137.41
11:38:14|33137.29
11:38:16|33136.22
11:38:17|33136.22
11:38:18|33137.33
11:38:18|33137.33
11:38:20|33131.92
11:38:21|33131.21
11:38:22|33131.21
11:38:24|33131.21
11:38:24|33131.
11:38:26|33131.
11:38:28|33131.
11:38:28|33137.27
11:38:29|33137.27
11:38:31|33137.27
11:38:32|33137.27
11:38:32|33137.27
11:38:34|33137.27
11:38:35|33136.19
11:38:36|33136.19
11:38:37|33136.2
11:38:38|33136.2
11:38:39|33141.39
11:38:40|33141.39
11:38:41|33141.39
11:38:42|33141.39
11:38:43|33141.39
11:38:44|33141.39
11:38:45|33130.95
11:38:46|33140.46
11:38:47|33140.46
11:38:48|33140.46
11:38:49|33140.46
11:38:50|33139.45
11:38:51|33139.45
11:38:52|33139.45
11:38:53|33139.45
11:38:54|33139.45
11:38:55|33139.45
11:38:56|33139.45
11:38:57|33139.45
11:38:58|33139.45
11:38:59|33131.11
11:39:00|33131.11
11:39:02|33130.79
11:39:03|33130.79
11:39:04|33130.79
11:39:05|33130.79
11:39:06|33130.54
11:39:07|33130.54
11:39:08|33130.54
11:39:09|33130.54
11:39:10|33124.95
11:39:12|33124.95
11:39:13|33124.95
11:39:14|33124.95
11:39:16|33124.35
11:39:16|33124.34
11:39:18|33124.35
11:39:19|33124.35
11:39:19|33124.35
11:39:22|33124.43
11:39:22|33132.47
11:39:24|33136.72
11:39:26|33136.72
11:39:26|33136.72
11:39:28|33136.72
11:39:29|33136.72
11:39:30|33136.72
11:39:30|33139.34
11:39:31|33136.52
11:39:32|33136.47
11:39:34|33136.47
11:39:34|33145.39
11:39:36|33145.39
11:39:37|33145.39
11:39:38|33145.39
11:39:39|33145.39
11:39:41|33143.21
11:39:42|33141.54
11:39:43|33141.54
11:39:45|33141.54
11:39:45|33139.71
11:39:46|33139.71
11:39:47|33139.71
11:39:48|33139.71
11:39:49|33139.71
11:39:50|33139.71
11:39:52|33131.85
11:39:54|33131.85
11:39:54|33131.34
11:39:55|33131.34
11:39:56|33131.34
11:39:57|33127.49
11:39:58|33127.5
11:39:59|33127.5
11:40:00|33127.5
11:40:01|33126.7
11:40:02|33126.7
11:40:03|33126.7
11:40:05|33126.7
11:40:06|33126.7
11:40:07|33126.7
11:40:08|33126.7
11:40:10|33123.15
11:40:10|33123.15
11:40:12|33123.8
11:40:12|33123.8
11:40:14|33123.8
11:40:14|33120.37
11:40:16|33113.61
11:40:17|33110.55
11:40:18|33112.91
11:40:18|33112.91
11:40:20|33112.91
11:40:22|33112.57
11:40:22|33112.54
11:40:23|33112.54
11:40:25|33112.58
11:40:27|33113.26
11:40:28|33113.26
11:40:28|33113.26
11:40:30|33113.26
11:40:31|33113.26
11:40:31|33115.32
11:40:33|33107.45
11:40:33|33103.5
11:40:34|33103.5
11:40:37|33103.5
11:40:39|33103.5
11:40:39|33103.5
11:40:40|33103.5
11:40:41|33103.58
11:40:42|33103.58
11:40:43|33103.58
11:40:44|33103.58
11:40:46|33108.68
11:40:47|33108.41
11:40:48|33108.2
11:40:49|33108.2
11:40:50|33108.2
11:40:51|33108.2
11:40:52|33108.2
11:40:53|33108.2
11:40:54|33108.2
11:40:56|33108.2
11:40:56|33108.2
11:40:58|33108.2
11:40:58|33106.41
11:41:00|33106.41
11:41:00|33106.41
11:41:01|33106.41
11:41:02|33103.75
11:41:04|33104.91
11:41:04|33105.4
11:41:06|33105.4
11:41:07|33105.4
11:41:08|33105.4
11:41:09|33105.4
11:41:10|33105.4
11:41:12|33105.4
11:41:12|33105.4
11:41:14|33105.4
11:41:15|33110.74
11:41:16|33109.13
11:41:16|33108.22
11:41:17|33108.22
11:41:19|33110.72
11:41:19|33111.67
11:41:20|33111.67
11:41:22|33109.3
11:41:23|33109.3
11:41:24|33109.3
11:41:25|33109.3
11:41:27|33109.3
11:41:29|33109.3
11:41:29|33109.3
11:41:30|33109.3
11:41:31|33109.3
11:41:32|33109.3
11:41:34|33109.3
11:41:36|33109.3
11:41:36|33109.3
11:41:38|33102.65
11:41:39|33102.65
11:41:40|33102.65
11:41:41|33102.65
11:41:42|33102.65
11:41:43|33102.65
11:41:44|33110.07
11:41:45|33110.07
11:41:46|33106.86
11:41:47|33107.45
11:41:48|33109.95
11:41:49|33109.95
11:41:50|33109.95
11:41:51|33109.95
11:41:52|33111.61
11:41:53|33111.61
11:41:54|33111.61
11:41:55|33111.61
11:41:57|33111.61
11:41:57|33121.22
11:41:59|33121.22
11:41:59|33121.22
11:42:01|33125.93
11:42:02|33126.24
11:42:03|33126.95
11:42:04|33126.95
11:42:05|33126.95
11:42:06|33126.26
11:42:07|33126.26
11:42:08|33126.26
11:42:10|33124.16
11:42:11|33123.99
11:42:12|33123.99
11:42:13|33123.99
11:42:14|33123.99
11:42:15|33123.84
11:42:16|33123.84
11:42:17|33123.84
11:42:18|33123.84
11:42:19|33123.84
11:42:20|33123.84
11:42:21|33123.84
11:42:22|33123.84
11:42:23|33123.84
11:42:24|33123.84
11:42:25|33123.84
11:42:26|33123.84
11:42:27|33123.84
11:42:29|33123.84
11:42:29|33111.98
11:42:32|33111.79
11:42:32|33111.79
11:42:34|33111.79
11:42:35|33111.79
11:42:36|33111.79
11:42:37|33121.21
11:42:38|33121.21
11:42:40|33121.21
11:42:41|33121.21
11:42:42|33121.21
11:42:43|33119.91
11:42:44|33119.91
11:42:44|33119.91
11:42:46|33119.91
11:42:46|33119.91
11:42:48|33119.91
11:42:48|33109.44
11:42:49|33109.44
11:42:51|33109.44
11:42:52|33109.44
11:42:53|33109.44
11:42:54|33109.54
11:42:55|33109.54
11:42:56|33109.54
11:42:57|33109.54
11:42:58|33109.54
11:42:59|33109.54
11:43:00|33108.2
11:43:01|33098.42
11:43:02|33098.42
11:43:03|33098.42
11:43:04|33098.42
11:43:05|33098.42
11:43:07|33098.42
11:43:08|33098.42
11:43:10|33100.22
11:43:10|33100.22
11:43:11|33100.22
11:43:12|33100.22
11:43:13|33100.22
11:43:14|33100.22
11:43:15|33100.22
11:43:16|33100.22
11:43:17|33100.22
11:43:18|33100.22
11:43:19|33100.22
11:43:20|33100.22
11:43:21|33104.97
11:43:22|33107.22
11:43:23|33107.22
11:43:24|33107.22
11:43:25|33107.22
11:43:26|33107.22
11:43:28|33107.22
11:43:29|33107.22
11:43:31|33107.22
11:43:31|33107.22
11:43:32|33110.4
11:43:33|33110.4
11:43:34|33107.78
11:43:35|33107.78
11:43:37|33107.78
11:43:38|33112.58
11:43:39|33112.58
11:43:40|33112.58
11:43:41|33112.58
11:43:42|33112.58
11:43:43|33112.64
11:43:44|33112.64
11:43:45|33112.64
11:43:46|33112.64
11:43:47|33112.64
11:43:48|33112.64
11:43:49|33112.64
11:43:50|33112.64
11:43:51|33112.64
11:43:52|33112.64
11:43:53|33112.64
11:43:54|33112.64
11:43:55|33112.64
11:43:56|33112.64
11:43:57|33101.7
11:43:58|33101.7
11:43:59|33101.7
11:44:01|33108.09
11:44:02|33115.2
11:44:03|33113.68
11:44:05|33113.68
11:44:05|33113.68
11:44:07|33113.68
11:44:09|33113.68
11:44:10|33113.68
11:44:11|33113.68
11:44:13|33113.68
11:44:13|33113.68
11:44:14|33113.68
11:44:15|33113.68
11:44:16|33112.46
11:44:17|33112.61
11:44:18|33112.61
11:44:19|33112.61
11:44:20|33112.61
11:44:21|33112.61
11:44:22|33112.61
11:44:23|33112.61
11:44:25|33112.61
11:44:26|33112.61
11:44:28|33112.61
11:44:30|33112.62
11:44:30|33112.62
11:44:32|33115.02
11:44:34|33115.75
11:44:36|33115.75
11:44:37|33115.75
11:44:38|33115.75
11:44:38|33115.75
11:44:39|33115.75
11:44:40|33115.75
11:44:42|33120.56
11:44:43|33120.56
11:44:45|33120.56
11:44:45|33120.56
11:44:46|33120.56
11:44:47|33120.56
11:44:48|33120.56
11:44:49|33120.56
11:44:50|33113.27
11:44:51|33110.66
11:44:52|33110.66
11:44:54|33110.66
11:44:54|33110.66
11:44:55|33110.66
11:44:56|33110.66
11:44:57|33110.66
11:44:58|33110.66
11:44:59|33110.66
11:45:00|33110.66
11:45:01|33110.66
11:45:03|33106.33
11:45:04|33106.33
11:45:05|33106.33
11:45:06|33096.77
11:45:07|33096.77
11:45:08|33100.37
11:45:09|33100.37
11:45:10|33100.37
11:45:11|33100.37
11:45:13|33100.37
11:45:14|33100.37
11:45:14|33089.13
11:45:15|33090.92
11:45:16|33090.65
11:45:18|33090.65
11:45:19|33090.65
11:45:19|33090.65
11:45:21|33090.65
11:45:22|33090.65
11:45:23|33090.65
11:45:24|33090.65
11:45:24|33087.27
11:45:25|33084.53
11:45:27|33084.08
11:45:28|33084.08
11:45:28|33084.08
11:45:31|33084.08
11:45:31|33083.2
11:45:32|33083.2
11:45:33|33083.2
11:45:35|33083.2
11:45:35|33083.2
11:45:37|33083.32
11:45:38|33083.32
11:45:39|33083.32
11:45:39|33083.32
11:45:40|33083.32
11:45:43|33078.63
11:45:43|33078.63
11:45:44|33073.98
11:45:46|33074.81
11:45:47|33074.81
11:45:48|33068.33
11:45:49|33065.65
11:45:50|33065.65
11:45:51|33068.33
11:45:52|33068.33
11:45:53|33067.13
11:45:54|33068.19
11:45:55|33068.19
11:45:56|33068.19
11:45:57|33068.19
11:45:58|33068.19
11:45:59|33064.87
11:46:00|33060.81
11:46:02|33067.19
11:46:03|33067.19
11:46:04|33069.49
11:46:04|33069.49
11:46:05|33069.49
11:46:07|33069.49
11:46:07|33069.49
11:46:08|33071.29
11:46:10|33075.34
11:46:10|33071.86
11:46:12|33071.86
11:46:12|33071.86
11:46:14|33071.86
11:46:14|33071.86
11:46:15|33071.86
11:46:16|33071.86
11:46:17|33071.86
11:46:18|33071.86
11:46:20|33071.86
11:46:20|33071.86
11:46:22|33071.86
11:46:22|33071.86
11:46:23|33071.86
11:46:25|33071.86
11:46:27|33067.37
11:46:27|33067.37
11:46:28|33067.37
11:46:29|33067.37
11:46:30|33067.37
11:46:32|33052.69
11:46:34|33052.69
11:46:35|33048.19
11:46:36|33051.64
11:46:38|33048.61
11:46:38|33047.35
11:46:41|33044.68
11:46:42|33044.68
11:46:42|33044.84
11:46:43|33050.87
11:46:45|33050.87
11:46:45|33051.3
11:46:46|33051.12
11:46:48|33048.79
11:46:48|33049.21
11:46:50|33049.55
11:46:50|33049.09
11:46:52|33049.09
11:46:52|33049.09
11:46:54|33049.09
11:46:55|33049.09
11:46:55|33049.21
11:46:56|33049.22
11:46:58|33049.22
11:46:59|33049.22
11:46:59|33049.22
11:47:00|33051.31
11:47:02|33057.14
11:47:03|33057.14
11:47:03|33057.14
11:47:06|33057.53
11:47:06|33054.54
11:47:07|33050.72
11:47:08|33050.72
11:47:10|33050.72
11:47:10|33056.47
11:47:11|33050.66
11:47:12|33050.66
11:47:13|33050.66
11:47:15|33050.66
11:47:15|33053.37
11:47:16|33053.37
11:47:17|33053.37
11:47:18|33053.37
11:47:20|33053.37
11:47:20|33054.23
11:47:21|33054.23
11:47:22|33054.05
11:47:24|33054.05
11:47:25|33054.05
11:47:26|33054.05
11:47:27|33054.05
11:47:28|33054.05
11:47:28|33054.05
11:47:29|33054.05
11:47:30|33054.06
11:47:33|33054.06
11:47:33|33054.06
11:47:34|33054.06
11:47:35|33054.06
11:47:36|33054.06
11:47:37|33054.06
11:47:39|33055.21
11:47:40|33064.38
11:47:41|33064.38
11:47:42|33069.28
11:47:43|33069.28
11:47:44|33071.91
11:47:45|33063.51
11:47:46|33063.51
11:47:47|33065.84
11:47:48|33064.2
11:47:49|33062.81
11:47:50|33057.92
11:47:51|33060.45
11:47:52|33056.76
11:47:53|33058.42
11:47:54|33058.42
11:47:55|33058.42
11:47:56|33058.42
11:47:57|33058.42
11:47:58|33055.28
11:47:59|33055.67
11:48:00|33055.67
11:48:01|33055.67
11:48:02|33055.67
11:48:03|33055.67
11:48:05|33060.62
11:48:05|33060.62
11:48:07|33060.63
11:48:08|33063.13
11:48:09|33063.13
11:48:10|33063.13
11:48:10|33063.13
11:48:12|33063.13
11:48:13|33063.13
11:48:14|33063.13
11:48:14|33063.13
11:48:17|33070.43
11:48:17|33070.43
11:48:19|33070.41
11:48:20|33070.41
11:48:22|33069.28
11:48:22|33069.28
11:48:23|33070.42
11:48:24|33070.42
11:48:25|33070.42
11:48:26|33070.42
11:48:27|33069.75
11:48:28|33069.75
11:48:29|33069.75
11:48:30|33069.75
11:48:32|33069.75
11:48:32|33069.75
11:48:34|33070.58
11:48:35|33070.58
11:48:37|33070.57
11:48:39|33070.57
11:48:39|33070.57
11:48:40|33070.57
11:48:41|33072.02
11:48:42|33072.02
11:48:43|33072.02
11:48:44|33072.02
11:48:45|33072.02
11:48:46|33072.02
11:48:47|33072.02
11:48:48|33072.01
11:48:49|33072.01
11:48:50|33072.01
11:48:51|33072.01
11:48:52|33072.01
11:48:53|33069.76
11:48:54|33067.82
11:48:55|33064.16
11:48:56|33064.16
11:48:57|33064.3
11:48:59|33064.3
11:49:00|33063.84
11:49:00|33063.84
11:49:01|33063.84
11:49:02|33063.84
11:49:03|33063.31
11:49:04|33063.31
11:49:06|33063.31
11:49:06|33055.13
11:49:07|33058.56
11:49:10|33058.56
11:49:10|33058.56
11:49:11|33058.56
11:49:12|33058.56
11:49:13|33054.34
11:49:14|33054.34
11:49:15|33054.34
11:49:16|33054.34
11:49:18|33054.75
11:49:19|33057.89
11:49:20|33057.89
11:49:21|33057.89
11:49:22|33057.89
11:49:23|33057.89
11:49:25|33055.36
11:49:26|33055.36
11:49:26|33055.36
11:49:28|33055.36
11:49:28|33055.36
11:49:29|33055.36
11:49:31|33055.36
11:49:32|33055.36
11:49:33|33055.36
11:49:34|33055.36
11:49:35|33055.36
11:49:37|33055.36
11:49:38|33055.36
11:49:38|33057.
11:49:40|33057.
11:49:41|33057.13
11:49:41|33057.13
11:49:43|33060.18
11:49:44|33060.18
11:49:44|33059.16
11:49:46|33059.16
11:49:48|33059.16
11:49:49|33059.13
11:49:50|33059.11
11:49:51|33059.11
11:49:51|33059.11
11:49:52|33059.11
11:49:54|33064.05
11:49:55|33064.05
11:49:55|33062.76
11:49:57|33062.76
11:49:58|33062.76
11:49:59|33060.8
11:49:59|33060.8
11:50:00|33060.81
11:50:02|33060.81
11:50:04|33060.8
11:50:05|33053.73
11:50:06|33053.73
11:50:07|33049.22
11:50:09|33049.21
11:50:09|33049.21
11:50:11|33049.21
11:50:12|33049.22
11:50:13|33049.22
11:50:14|33049.22
11:50:15|33049.22
11:50:16|33047.29
11:50:17|33047.94
11:50:18|33047.93
11:50:19|33047.93
11:50:20|33046.89
11:50:21|33049.3
11:50:22|33049.29
11:50:23|33049.32
11:50:24|33054.46
11:50:25|33049.3
11:50:26|33049.3
11:50:27|33049.3
11:50:28|33049.3
11:50:29|33049.3
11:50:30|33050.58
11:50:31|33050.58
11:50:32|33050.58
11:50:33|33050.58
11:50:34|33050.58
11:50:35|33050.58
11:50:36|33050.58
11:50:38|33050.58
11:50:38|33049.3
11:50:39|33048.54
11:50:42|33048.54
11:50:43|33048.54
11:50:43|33048.54
11:50:45|33048.54
11:50:46|33048.54
11:50:46|33048.54
11:50:49|33047.37
11:50:49|33047.36
11:50:50|33047.36
11:50:51|33044.66
11:50:52|33044.66
11:50:53|33044.67
11:50:54|33044.67
11:50:55|33041.
11:50:56|33041.
11:50:57|33038.24
11:50:58|33038.24
11:50:59|33037.9
11:51:00|33038.27
11:51:01|33038.27
11:51:03|33038.27
11:51:03|33038.27
11:51:04|33038.27
11:51:05|33038.27
11:51:06|33038.27
11:51:07|33038.27
11:51:09|33038.27
11:51:09|33038.27
11:51:10|33038.27
11:51:11|33038.27
11:51:13|33038.27
11:51:14|33038.27
11:51:15|33038.27
11:51:16|33038.25
11:51:17|33038.25
11:51:19|33039.28
11:51:21|33042.69
11:51:21|33043.63
11:51:23|33043.63
11:51:24|33043.63
11:51:25|33043.63
11:51:26|33043.63
11:51:27|33043.63
11:51:28|33043.63
11:51:29|33042.64
11:51:30|33042.64
11:51:31|33042.64
11:51:32|33038.37
11:51:33|33038.37
11:51:34|33038.34
11:51:35|33038.34
11:51:36|33038.34
11:51:37|33038.34
11:51:38|33038.34
11:51:39|33038.34
11:51:40|33038.34
11:51:41|33038.34
11:51:42|33038.34
11:51:43|33038.34
11:51:44|33038.34
11:51:45|33032.87
11:51:46|33032.87
11:51:47|33032.87
11:51:48|33032.87
11:51:49|33032.87
11:51:50|33032.96
11:51:52|33032.96
11:51:52|33032.96
11:51:53|33032.96
11:51:54|33035.36
11:51:55|33035.36
11:51:56|33035.36
11:51:57|33035.36
11:51:59|33035.36
11:51:59|33035.36
11:52:01|33035.68
11:52:02|33035.68
11:52:03|33035.68
11:52:04|33035.68
11:52:06|33035.68
11:52:07|33035.05
11:52:09|33034.37
11:52:10|33033.29
11:52:10|33027.36
11:52:12|33027.36
11:52:13|33027.36
11:52:13|33027.36
11:52:15|33018.49
11:52:16|33018.49
11:52:18|33018.49
11:52:19|33018.49
11:52:20|33018.49
11:52:20|33019.74
11:52:23|33018.62
11:52:24|33018.62
11:52:26|33018.62
11:52:26|33018.62
11:52:27|33015.54
11:52:28|33015.02
11:52:29|33015.03
11:52:30|33015.03
11:52:31|33015.03
11:52:32|33014.98
11:52:33|33014.98
11:52:34|33014.98
11:52:35|33014.98
11:52:36|33014.41
11:52:38|33014.4
11:52:39|33014.41
11:52:40|33014.41
11:52:41|33014.41
11:52:42|33014.41
11:52:43|33014.41
11:52:45|33014.41
11:52:45|33014.41
11:52:46|33014.41
11:52:47|33014.41
11:52:48|33014.41
11:52:49|33011.24
11:52:51|33011.25
11:52:52|33011.25
11:52:53|33010.71
11:52:54|33011.51
11:52:55|33011.51
11:52:56|33011.51
11:52:57|33014.18
11:52:58|33014.18
11:52:59|33014.18
11:53:01|33014.18
11:53:01|33014.18
11:53:02|33013.81
11:53:04|33013.81
11:53:05|33008.67
11:53:05|33008.67
11:53:07|33008.67
11:53:07|33008.67
11:53:08|33008.67
11:53:10|33008.67
11:53:10|33008.68
11:53:12|33008.68
11:53:12|33008.67
11:53:13|33008.67
11:53:14|33008.67
11:53:16|33008.67
11:53:16|33008.67
11:53:18|33008.67
11:53:19|33008.67
11:53:20|33008.67
11:53:21|33008.66
11:53:22|33006.67
11:53:22|33006.67
11:53:24|33006.67
11:53:24|33014.74
11:53:26|33014.74
11:53:26|33014.74
11:53:28|33014.74
11:53:28|33014.33
11:53:30|33014.33
11:53:31|33014.33
11:53:31|33014.33
11:53:32|33014.36
11:53:34|33016.4
11:53:34|33016.41
11:53:36|33016.41
11:53:36|33018.66
11:53:37|33016.69
11:53:39|33016.74
11:53:39|33023.42
11:53:42|33023.42
11:53:43|33023.42
11:53:44|33023.42
11:53:46|33024.5
11:53:46|33024.48
11:53:47|33024.48
11:53:48|33028.28
11:53:49|33022.9
11:53:50|33018.47
11:53:51|33018.47
11:53:52|33018.47
11:53:53|33024.1
11:53:54|33024.1
11:53:55|33024.1
11:53:56|33023.82
11:53:57|33022.48
11:53:58|33024.49
11:53:59|33019.42
11:54:00|33023.29
11:54:01|33022.75
11:54:02|33022.75
11:54:03|33022.75
11:54:04|33022.75
11:54:05|33022.75
11:54:06|33022.75
11:54:07|33021.51
11:54:08|33021.5
11:54:10|33021.5
11:54:11|33021.5
11:54:12|33021.5
11:54:12|33021.5
11:54:14|33021.03
11:54:15|33012.63
11:54:15|33018.5
11:54:18|33019.53
11:54:18|33019.53
11:54:20|33022.
11:54:21|33022.
11:54:21|33022.
11:54:22|33016.64
11:54:23|33024.06
11:54:24|33023.07
11:54:25|33019.53
11:54:27|33019.45
11:54:27|33018.26
11:54:28|33017.74
11:54:30|33017.39
11:54:31|33017.38
11:54:32|33024.49
11:54:33|33021.76
11:54:34|33021.76
11:54:35|33021.76
11:54:36|33021.76
11:54:37|33021.76
11:54:38|33021.76
11:54:40|33013.42
11:54:41|33018.04
11:54:41|33015.14
11:54:43|33014.64
11:54:44|33008.05
11:54:44|33009.71
11:54:46|33012.27
11:54:48|33012.28
11:54:50|33012.28
11:54:51|33012.27
11:54:52|33012.27
11:54:52|33012.27
11:54:53|33012.27
11:54:54|33012.27
11:54:55|33011.6
11:54:56|33011.6
11:54:57|33011.6
11:54:58|33009.53
11:54:59|33009.52
11:55:00|33014.86
11:55:01|33014.86
11:55:02|33014.86
11:55:04|33013.5
11:55:05|33013.5
11:55:06|33013.5
11:55:07|33013.5
11:55:08|33013.5
11:55:09|33013.5
11:55:10|33013.5
11:55:11|33013.54
11:55:12|33013.54
11:55:13|33013.54
11:55:14|33013.54
11:55:15|33021.09
11:55:16|33021.09
11:55:17|33021.09
11:55:18|33021.1
11:55:19|33021.09
11:55:20|33021.09
11:55:21|33021.09
11:55:22|33021.09
11:55:23|33021.09
11:55:24|33021.09
11:55:25|33021.09
11:55:26|33017.94
11:55:27|33017.67
11:55:28|33017.67
11:55:29|33017.67
11:55:30|33017.67
11:55:31|33017.67
11:55:32|33017.03
11:55:33|33017.03
11:55:34|33011.09
11:55:35|33011.1
11:55:36|33011.1
11:55:37|33011.1
11:55:38|33011.1
11:55:39|33011.1
11:55:40|33011.1
11:55:41|33010.26
11:55:42|33009.71
11:55:44|33009.54
11:55:45|33011.18
11:55:47|33011.18
11:55:47|33011.18
11:55:48|33011.18
11:55:49|33011.18
11:55:50|33011.18
11:55:52|33011.18
11:55:53|33011.18
11:55:54|33011.18
11:55:55|33011.22
11:55:57|33011.22
11:55:57|33011.22
11:55:58|33011.22
11:55:59|33011.22
11:56:02|33009.72
11:56:02|33009.53
11:56:05|33005.54
11:56:06|33005.54
11:56:07|33006.8
11:56:09|33006.8
11:56:10|33006.8
11:56:10|33005.78
11:56:12|33005.79
11:56:12|33014.66
11:56:14|33014.68
11:56:15|33014.68
11:56:15|33013.42
11:56:16|33011.22
11:56:17|33011.22
11:56:18|33011.22
11:56:19|33011.22
11:56:20|33011.18
11:56:21|33011.18
11:56:23|33011.18
11:56:24|33011.18
11:56:25|33011.18
11:56:26|33011.17
11:56:26|33011.17
11:56:27|33011.17
11:56:29|33011.17
11:56:29|33011.17
11:56:30|33011.17
11:56:32|33011.17
11:56:32|33011.17
11:56:33|33011.22
11:56:34|33011.22
11:56:35|33011.22
11:56:36|33011.22
11:56:37|33015.33
11:56:38|33018.74
11:56:40|33018.74
11:56:42|33018.8
11:56:42|33018.8
11:56:43|33020.98
11:56:44|33020.98
11:56:46|33014.75
11:56:48|33008.28
11:56:48|33008.28
11:56:50|33008.28
11:56:52|33007.88
11:56:52|33007.95
11:56:53|33007.96
11:56:55|33016.69
11:56:56|33021.62
11:56:56|33021.62
11:56:58|33018.88
11:56:59|33018.88
11:57:00|33024.49
11:57:01|33024.49
11:57:02|33024.49
11:57:04|33024.49
11:57:05|33024.49
11:57:06|33024.49
11:57:07|33024.49
11:57:08|33024.49
11:57:09|33023.94
11:57:10|33023.94
11:57:12|33023.94
11:57:13|33021.51
11:57:14|33021.88
11:57:16|33021.88
11:57:17|33021.88
11:57:18|33021.88
11:57:19|33021.88
11:57:20|33021.88
11:57:21|33021.88
11:57:22|33021.88
11:57:23|33013.62
11:57:24|33012.63
11:57:25|33012.63
11:57:26|33015.41
11:57:27|33015.41
11:57:28|33015.41
11:57:29|33015.41
11:57:30|33015.41
11:57:31|33015.41
11:57:32|33010.11
11:57:34|33012.01
11:57:34|33012.01
11:57:35|33012.01
11:57:36|33012.01
11:57:38|33012.01
11:57:38|33012.
11:57:40|33012.
11:57:40|33020.21
11:57:41|33020.54
11:57:44|33020.57
11:57:44|33020.57
11:57:45|33020.57
11:57:47|33020.57
11:57:48|33020.39
11:57:49|33014.82
11:57:50|33014.82
11:57:51|33013.14
11:57:52|33013.14
11:57:53|33013.95
11:57:54|33013.95
11:57:55|33013.95
11:57:56|33013.95
11:57:57|33016.62
11:57:58|33016.62
11:57:59|33014.15
11:58:00|33014.15
11:58:02|33015.17
11:58:03|33016.43
11:58:03|33016.43
11:58:04|33016.95
11:58:05|33015.2
11:58:06|33015.2
11:58:07|33015.2
11:58:08|33015.2
11:58:09|33015.2
11:58:12|33016.92
11:58:13|33016.92
11:58:14|33016.92
11:58:15|33016.92
11:58:16|33016.92
11:58:18|33016.92
11:58:19|33016.92
11:58:20|33013.04
11:58:22|33012.49
11:58:23|33012.49
11:58:24|33012.49
11:58:26|33012.49
11:58:26|33012.49
11:58:27|33012.49
11:58:29|33011.67
11:58:31|33011.6
11:58:31|33011.6
11:58:33|33005.52
11:58:34|33004.31
11:58:34|33004.31
11:58:36|33004.32
11:58:37|33004.32
11:58:38|33004.32
11:58:39|33004.32
11:58:40|33004.32
11:58:41|33004.32
11:58:42|33004.
11:58:43|33004.4
11:58:45|33004.4
11:58:47|33004.4
11:58:47|33010.16
11:58:49|33010.16
11:58:49|33013.91
11:58:50|33010.2
11:58:51|33010.2
11:58:53|33012.21
11:58:54|33011.83
11:58:54|33011.83
11:58:56|33011.84
11:58:57|33011.84
11:58:58|33013.8
11:58:59|33013.8
11:59:00|33013.8
11:59:01|33009.06
11:59:02|33009.06
11:59:03|33009.06
11:59:05|33009.06
11:59:05|33010.03
11:59:07|33010.03
11:59:07|33006.79
11:59:09|33006.79
11:59:10|33006.79
11:59:11|33006.79
11:59:12|33006.79
11:59:13|33006.79
11:59:14|33006.79
11:59:15|33005.71
11:59:16|33005.71
11:59:17|33005.71
11:59:18|33009.66
11:59:20|33009.66
11:59:20|33011.01
11:59:22|33011.01
11:59:24|33011.01
11:59:24|33011.01
11:59:25|33011.01
11:59:26|33011.74
11:59:27|33011.74
11:59:28|33011.02
11:59:29|33011.02
11:59:30|33011.02
11:59:31|33011.02
11:59:32|33011.02
11:59:33|33011.02
11:59:34|33011.01
11:59:35|33011.01
11:59:36|33011.01
11:59:37|33011.01
11:59:39|33011.01
11:59:39|33011.01
11:59:40|33011.01
11:59:42|33011.01
11:59:43|33011.01
11:59:43|33011.01
11:59:45|33011.01
11:59:47|33011.01
11:59:47|33011.01
11:59:49|33011.01
11:59:51|33009.66
11:59:52|33001.28
11:59:53|33004.46
11:59:54|33004.46
11:59:55|33004.44
11:59:56|33004.44
11:59:57|33000.
11:59:58|33000.
12:00:00|32994.59
12:00:00|32996.11
12:00:01|32996.11
12:00:03|32996.19
12:00:03|32998.21
12:00:04|32998.21
12:00:06|32998.21
12:00:07|32998.21
12:00:08|32998.21
12:00:09|32998.21
12:00:10|33008.2
12:00:11|33008.2
12:00:12|33008.2
12:00:13|33008.2
12:00:14|33008.2
12:00:15|33008.2
12:00:16|33014.21
12:00:17|33014.21
12:00:18|33014.21
12:00:19|33010.2
12:00:20|33010.2
12:00:21|33010.2
12:00:22|33010.2
12:00:23|33010.2
12:00:24|33013.91
12:00:25|33013.9
12:00:26|33018.1
12:00:27|33018.1
12:00:28|33031.15
12:00:29|33031.15
12:00:30|33031.15
12:00:31|33031.15
12:00:32|33031.15
12:00:33|33031.15
12:00:34|33031.15
12:00:35|33031.15
12:00:36|33035.36
12:00:37|33041.71
12:00:38|33039.27
12:00:39|33039.27
12:00:40|33039.27
12:00:41|33037.55
12:00:43|33036.79
12:00:43|33035.9
12:00:45|33032.55
12:00:46|33031.22
12:00:48|33032.63
12:00:50|33032.63
12:00:51|33028.17
12:00:53|33028.17
12:00:55|33028.17
12:00:56|33028.17
12:00:58|33031.43
12:00:59|33031.43
12:01:01|33031.43
12:01:01|33031.43
12:01:02|33031.43
12:01:04|33028.08
12:01:05|33028.08
12:01:07|33028.08
12:01:07|33028.08
12:01:08|33028.08
12:01:10|33025.23
12:01:11|33025.23
12:01:12|33025.23
12:01:13|33018.83
12:01:14|33018.83
12:01:15|33017.05
12:01:16|33017.05
12:01:17|33017.05
12:01:18|33025.58
12:01:19|33025.58
12:01:20|33025.58
12:01:21|33025.58
12:01:22|33025.58
12:01:23|33025.58
12:01:24|33025.58
12:01:25|33028.6
12:01:26|33028.61
12:01:27|33029.64
12:01:28|33029.64
12:01:29|33029.64
12:01:30|33029.64
12:01:31|33029.64
12:01:32|33029.64
12:01:33|33029.64
12:01:34|33029.64
12:01:35|33029.64
12:01:36|33029.64
12:01:37|33032.4
12:01:38|33032.4
12:01:39|33032.4
12:01:40|33032.4
12:01:41|33032.4
12:01:42|33032.4
12:01:43|33032.4
12:01:44|33040.76
12:01:46|33045.98
12:01:48|33047.22
12:01:49|33047.22
12:01:51|33050.
12:01:52|33050.
12:01:54|33050.
12:01:55|33050.
12:01:56|33050.
12:01:58|33047.2
12:01:59|33047.2
12:02:00|33047.2
12:02:01|33047.2
12:02:02|33047.06
12:02:03|33047.06
12:02:05|33045.1
12:02:06|33045.1
12:02:07|33045.1
12:02:09|33045.1
12:02:10|33045.1
12:02:12|33041.7
12:02:12|33041.67
12:02:13|33041.67
12:02:15|33041.71
12:02:17|33041.68
12:02:18|33041.68
12:02:19|33041.61
12:02:20|33041.61
12:02:21|33040.3
12:02:22|33040.3
12:02:23|33040.3
12:02:24|33037.71
12:02:24|33037.71
12:02:25|33037.71
12:02:27|33037.71
12:02:27|33037.71
12:02:28|33041.78
12:02:30|33044.58
12:02:30|33044.96
12:02:32|33044.26
12:02:33|33049.99
12:02:35|33049.99
12:02:35|33049.99
12:02:36|33049.99
12:02:37|33049.99
12:02:38|33046.42
12:02:40|33046.42
12:02:40|33046.41
12:02:42|33046.41
12:02:42|33046.44
12:02:45|33046.44
12:02:45|33046.44
12:02:47|33046.44
12:02:49|33046.66
12:02:50|33046.66
12:02:51|33046.66
12:02:53|33038.8
12:02:54|33038.8
12:02:56|33067.99
12:02:57|33088.25
12:02:58|33085.37
12:02:59|33079.69
12:03:01|33079.69
12:03:03|33079.69
12:03:03|33079.69
12:03:05|33079.69
12:03:07|33079.99
12:03:08|33074.65
12:03:09|33074.65
12:03:10|33076.48
12:03:11|33075.6
12:03:12|33075.61
12:03:13|33067.65
12:03:14|33067.65
12:03:15|33067.65
12:03:16|33068.9
12:03:16|33068.9
12:03:18|33068.67
12:03:19|33068.73
12:03:20|33068.73
12:03:21|33069.11
12:03:22|33069.11
12:03:23|33069.11
12:03:23|33074.68
12:03:25|33074.68
12:03:27|33071.03
12:03:28|33071.03
12:03:29|33071.03
12:03:30|33071.03
12:03:31|33071.03
12:03:32|33071.03
12:03:33|33070.41
12:03:34|33070.41
12:03:35|33070.41
12:03:36|33070.41
12:03:37|33079.99
12:03:38|33079.99
12:03:39|33079.99
12:03:40|33079.99
12:03:41|33079.99
12:03:42|33072.63
12:03:43|33072.61
12:03:44|33072.61
12:03:45|33072.6
12:03:46|33072.6
12:03:48|33077.32
12:03:49|33077.32
12:03:51|33077.25
12:03:51|33077.15
12:03:52|33077.13
12:03:53|33077.13
12:03:54|33077.13
12:03:55|33077.13
12:03:56|33077.13
12:03:57|33077.13
12:03:58|33077.13
12:04:00|33077.
12:04:01|33080.
12:04:03|33083.6
12:04:04|33083.6
12:04:05|33082.4
12:04:07|33082.4
12:04:08|33080.01
12:04:08|33082.01
12:04:10|33082.01
12:04:11|33072.55
12:04:12|33072.55
12:04:13|33072.55
12:04:14|33072.55
12:04:15|33070.7
12:04:16|33063.33
12:04:17|33063.33
12:04:18|33063.33
12:04:19|33063.33
12:04:21|33062.25
12:04:22|33060.23
12:04:23|33060.23
12:04:24|33059.14
12:04:25|33059.14
12:04:27|33058.96
12:04:28|33058.96
12:04:30|33059.03
12:04:30|33059.46
12:04:31|33059.46
12:04:32|33059.46
12:04:33|33059.46
12:04:34|33059.46
12:04:35|33062.92
12:04:36|33062.92
12:04:37|33062.97
12:04:38|33064.3
12:04:39|33064.3
12:04:40|33064.3
12:04:41|33064.3
12:04:42|33064.3
12:04:43|33071.23
12:04:44|33071.23
12:04:45|33071.23
12:04:46|33067.65
12:04:47|33067.65
12:04:48|33067.65
12:04:50|33069.67
12:04:51|33069.67
12:04:52|33067.29
12:04:53|33067.29
12:04:54|33067.29
12:04:55|33078.7
12:04:56|33078.7
12:04:57|33078.7
12:04:59|33078.7
12:04:59|33078.7
12:05:00|33078.7
12:05:03|33078.7
12:05:04|33078.7
12:05:05|33076.48
12:05:06|33076.48
12:05:08|33077.25
12:05:08|33077.29
12:05:10|33077.29
12:05:11|33077.29
12:05:12|33077.28
12:05:14|33077.28
12:05:14|33077.28
12:05:16|33080.73
12:05:16|33080.73
12:05:18|33080.73
12:05:19|33080.73
12:05:19|33080.73
12:05:21|33080.73
12:05:21|33080.73
12:05:22|33076.61
12:05:23|33076.61
12:05:25|33076.61
12:05:26|33076.61
12:05:27|33076.61
12:05:27|33081.97
12:05:30|33081.97
12:05:31|33081.97
12:05:32|33086.78
12:05:33|33088.03
12:05:33|33088.03
12:05:35|33088.03
12:05:36|33088.03
12:05:37|33087.91
12:05:37|33087.9
12:05:39|33087.9
12:05:40|33087.9
12:05:41|33087.9
12:05:41|33084.41
12:05:43|33084.41
12:05:44|33084.41
12:05:45|33084.41
12:05:46|33081.93
12:05:47|33081.93
12:05:47|33081.93
12:05:48|33081.93
12:05:50|33081.93
12:05:52|33074.38
12:05:53|33074.38
12:05:54|33074.38
12:05:55|33074.38
12:05:56|33074.38
12:05:57|33074.38
12:05:58|33074.38
12:05:59|33074.38
12:06:00|33074.38
12:06:01|33074.38
12:06:03|33074.38
12:06:04|33074.38
12:06:04|33074.38
12:06:06|33074.38
12:06:07|33074.38
12:06:08|33074.38
12:06:09|33074.38
12:06:11|33073.49
12:06:11|33073.49
12:06:12|33073.49
12:06:13|33073.49
12:06:14|33073.49
12:06:16|33073.49
12:06:17|33072.79
12:06:18|33072.78
12:06:19|33072.78
12:06:20|33072.78
12:06:21|33072.78
12:06:22|33072.78
12:06:23|33075.38
12:06:24|33075.38
12:06:25|33075.38
12:06:26|33075.38
12:06:27|33075.38
12:06:28|33081.46
12:06:30|33077.81
12:06:31|33076.5
12:06:32|33076.5
12:06:32|33076.5
12:06:33|33076.5
12:06:35|33076.5
12:06:36|33076.51
12:06:36|33076.51
12:06:38|33076.51
12:06:39|33076.51
12:06:40|33079.75
12:06:41|33079.75
12:06:42|33079.75
12:06:44|33086.26
12:06:45|33086.26
12:06:45|33086.26
12:06:47|33086.26
12:06:48|33086.26
12:06:50|33086.26
12:06:52|33086.26
12:06:53|33086.02
12:06:53|33086.02
12:06:55|33086.02
12:06:55|33086.02
12:06:56|33086.02
12:06:57|33086.02
12:06:59|33086.02
12:07:00|33086.02
12:07:01|33080.
12:07:03|33076.17
12:07:03|33081.74
12:07:05|33081.74
12:07:05|33081.74
12:07:07|33081.74
12:07:08|33081.74
12:07:09|33081.74
12:07:11|33076.9
12:07:12|33076.9
12:07:13|33076.9
12:07:14|33067.21
12:07:14|33067.21
12:07:16|33067.21
12:07:16|33063.55
12:07:17|33059.78
12:07:18|33060.7
12:07:20|33060.7
12:07:20|33063.65
12:07:21|33063.65
12:07:22|33063.65
12:07:23|33063.65
12:07:25|33063.65
12:07:26|33063.65
12:07:27|33063.65
12:07:29|33068.41
12:07:29|33068.41
12:07:30|33068.41
12:07:32|33069.63
12:07:32|33069.63
12:07:33|33069.63
12:07:34|33069.63
12:07:35|33068.35
12:07:36|33068.35
12:07:37|33068.35
12:07:38|33068.35
12:07:39|33068.35
12:07:40|33067.44
12:07:42|33067.44
12:07:42|33067.44
12:07:43|33069.67
12:07:44|33069.76
12:07:45|33069.76
12:07:46|33075.38
12:07:47|33075.38
12:07:48|33075.38
12:07:49|33075.38
12:07:50|33075.38
12:07:51|33075.38
12:07:53|33080.
12:07:54|33080.
12:07:55|33080.02
12:07:56|33080.02
12:07:57|33082.14
12:07:58|33082.14
12:07:59|33082.14
12:08:00|33082.14
12:08:01|33082.14
12:08:02|33082.94
12:08:03|33082.94
12:08:04|33082.94
12:08:05|33082.94
12:08:07|33083.4
12:08:08|33083.4
12:08:08|33083.45
12:08:10|33083.45
12:08:11|33083.45
12:08:12|33083.45
12:08:13|33083.45
12:08:14|33083.45
12:08:15|33083.45
12:08:16|33083.45
12:08:16|33083.45
12:08:18|33083.45
12:08:20|33083.45
12:08:20|33083.45
12:08:21|33083.45
12:08:22|33083.45
12:08:24|33083.45
12:08:25|33085.28
12:08:26|33085.28
12:08:28|33085.28
12:08:29|33084.63
12:08:30|33084.63
12:08:30|33084.63
12:08:31|33084.63
12:08:33|33084.63
12:08:34|33084.73
12:08:35|33084.73
12:08:36|33076.1
12:08:37|33076.1
12:08:39|33076.1
12:08:39|33076.1
12:08:41|33076.1
12:08:42|33076.1
12:08:42|33076.13
12:08:43|33076.13
12:08:45|33073.64
12:08:45|33073.64
12:08:46|33073.64
12:08:47|33073.64
12:08:48|33073.64
12:08:49|33083.34
12:08:51|33083.34
12:08:52|33075.47
12:08:52|33076.11
12:08:53|33076.1
12:08:54|33076.1
12:08:55|33077.61
12:08:56|33077.58
12:08:58|33077.58
12:09:00|33077.58
12:09:02|33066.61
12:09:03|33066.61
12:09:03|33069.29
12:09:04|33069.29
12:09:07|33069.29
12:09:08|33076.54
12:09:10|33076.54
12:09:12|33087.44
12:09:13|33087.44
12:09:14|33087.44
12:09:15|33087.44
12:09:16|33087.44
12:09:18|33086.57
12:09:19|33086.57
12:09:20|33086.57
12:09:21|33086.57
12:09:22|33087.16
12:09:23|33087.16
12:09:24|33087.16
12:09:25|33087.16
12:09:26|33087.16
12:09:27|33086.35
12:09:28|33086.35
12:09:29|33086.35
12:09:30|33086.35
12:09:32|33086.35
12:09:32|33086.35
12:09:33|33086.35
12:09:35|33086.35
12:09:36|33086.67
12:09:37|33091.3
12:09:37|33091.3
12:09:38|33091.3
12:09:39|33091.3
12:09:40|33091.3
12:09:42|33091.3
12:09:42|33089.47
12:09:44|33089.47
12:09:44|33089.47
12:09:46|33089.47
12:09:47|33089.47
12:09:47|33086.26
12:09:49|33085.75
12:09:49|33085.75
12:09:50|33085.75
12:09:51|33085.75
12:09:53|33085.75
12:09:53|33085.75
12:09:56|33081.36
12:09:57|33081.36
12:09:58|33081.36
12:09:59|33081.36
12:10:00|33081.36
12:10:01|33081.36
12:10:02|33081.36
12:10:03|33082.22
12:10:04|33082.22
12:10:06|33082.22
12:10:08|33082.23
12:10:09|33082.23
12:10:10|33082.23
12:10:12|33082.23
12:10:13|33082.27
12:10:14|33082.27
12:10:14|33082.27
12:10:16|33082.27
12:10:17|33084.87
12:10:18|33084.87
12:10:19|33084.87
12:10:19|33084.87
12:10:21|33084.87
12:10:22|33084.87
12:10:22|33080.77
12:10:24|33080.77
12:10:24|33080.77
12:10:25|33080.77
12:10:27|33080.77
12:10:27|33080.77
12:10:29|33080.77
12:10:29|33080.77
12:10:31|33080.77
12:10:33|33079.78
12:10:34|33079.78
12:10:34|33079.78
12:10:35|33078.26
12:10:37|33079.33
12:10:37|33079.33
12:10:38|33079.33
12:10:39|33082.12
12:10:41|33082.12
12:10:42|33082.12
12:10:44|33082.12
12:10:44|33082.12
12:10:45|33082.12
12:10:46|33082.12
12:10:47|33082.12
12:10:48|33082.12
12:10:49|33084.9
12:10:50|33084.9
12:10:51|33084.9
12:10:52|33084.9
12:10:53|33084.9
12:10:54|33084.9
12:10:56|33084.9
12:10:56|33084.9
12:10:58|33084.9
12:10:59|33084.9
12:11:01|33084.9
12:11:02|33084.9
12:11:03|33084.9
12:11:04|33086.34
12:11:05|33086.34
12:11:06|33086.34
12:11:07|33086.34
12:11:09|33086.34
12:11:11|33081.35
12:11:11|33081.35
12:11:12|33081.35
12:11:13|33081.35
12:11:14|33081.35
12:11:16|33081.35
12:11:17|33085.52
12:11:18|33085.52
12:11:19|33085.46
12:11:20|33085.48
12:11:21|33085.47
12:11:22|33085.47
12:11:23|33085.48
12:11:24|33085.48
12:11:25|33085.48
12:11:26|33086.65
12:11:27|33086.66
12:11:29|33087.11
12:11:29|33089.66
12:11:31|33087.85
12:11:32|33087.85
12:11:33|33087.85
12:11:34|33087.85
12:11:35|33087.11
12:11:36|33090.15
12:11:37|33089.27
12:11:38|33089.42
12:11:39|33093.27
12:11:40|33096.08
12:11:41|33096.08
12:11:42|33090.77
12:11:43|33090.77
12:11:44|33090.77
12:11:45|33090.77
12:11:46|33090.77
12:11:47|33082.12
12:11:48|33082.12
12:11:49|33082.12
12:11:50|33082.12
12:11:51|33082.12
12:11:52|33082.12
12:11:53|33082.12
12:11:54|33082.12
12:11:55|33078.93
12:11:57|33083.25
12:11:58|33083.34
12:11:59|33082.98
12:12:00|33082.98
12:12:02|33082.98
12:12:02|33082.98
12:12:03|33082.98
12:12:04|33082.98
12:12:06|33082.98
12:12:06|33082.98
12:12:08|33082.98
12:12:09|33082.98
12:12:09|33082.98
12:12:11|33082.98
12:12:12|33082.98
12:12:12|33082.98
12:12:15|33082.98
12:12:15|33082.98
12:12:16|33082.98
12:12:18|33081.69
12:12:18|33081.7
12:12:19|33081.7
12:12:20|33081.7
12:12:22|33078.33
12:12:24|33070.
12:12:24|33064.77
12:12:25|33064.77
12:12:27|33064.77
12:12:27|33064.77
12:12:29|33061.87
12:12:29|33061.87
12:12:31|33061.87
12:12:31|33062.21
12:12:32|33074.72
12:12:34|33074.72
12:12:34|33074.72
12:12:35|33072.6
12:12:36|33072.6
12:12:37|33072.6
12:12:38|33072.6
12:12:39|33073.05
12:12:40|33073.24
12:12:41|33073.24
12:12:42|33073.23
12:12:43|33073.23
12:12:44|33073.23
12:12:45|33073.23
12:12:46|33073.23
12:12:47|33073.23
12:12:48|33073.23
12:12:49|33073.23
12:12:50|33073.23
12:12:51|33073.23
12:12:52|33071.29
12:12:53|33071.29
12:12:54|33071.29
12:12:55|33071.3
12:12:56|33071.3
12:12:57|33071.3
12:12:59|33071.3
12:13:00|33071.3
12:13:02|33071.3
12:13:02|33071.3
12:13:04|33071.3
12:13:04|33071.3
12:13:05|33071.3
12:13:07|33071.3
12:13:09|33071.3
12:13:10|33081.8
12:13:12|33084.2
12:13:12|33084.19
12:13:14|33084.19
12:13:15|33084.19
12:13:16|33084.19
12:13:18|33084.19
12:13:18|33084.19
12:13:20|33084.19
12:13:20|33081.03
12:13:23|33081.03
12:13:24|33081.04
12:13:25|33081.08
12:13:26|33081.08
12:13:27|33089.95
12:13:28|33089.95
12:13:29|33089.95
12:13:30|33089.95
12:13:32|33089.95
12:13:33|33084.16
12:13:34|33084.57
12:13:35|33084.57
12:13:35|33084.57
12:13:37|33084.04
12:13:37|33084.04
12:13:38|33084.04
12:13:39|33084.04
12:13:41|33084.04
12:13:42|33084.04
12:13:43|33084.04
12:13:44|33082.2
12:13:45|33081.
12:13:45|33081.
12:13:47|33081.
12:13:47|33081.
12:13:49|33081.
12:13:49|33081.
12:13:50|33081.
12:13:52|33075.27
12:13:53|33075.27
12:13:54|33075.27
12:13:54|33075.27
12:13:55|33075.27
12:13:56|33070.78
12:13:59|33070.78
12:13:59|33069.57
12:14:00|33069.57
12:14:02|33069.57
12:14:04|33069.57
12:14:04|33069.57
12:14:06|33060.4
12:14:07|33060.4
12:14:08|33059.46
12:14:09|33059.46
12:14:11|33059.46
12:14:13|33061.44
12:14:14|33061.44
12:14:14|33065.02
12:14:16|33065.02
12:14:17|33065.02
12:14:18|33065.02
12:14:20|33065.02
12:14:20|33065.02
12:14:21|33065.02
12:14:22|33065.02
12:14:23|33065.02
12:14:24|33069.47
12:14:25|33069.47
12:14:27|33069.47
12:14:27|33069.47
12:14:29|33069.47
12:14:30|33065.67
12:14:31|33065.67
12:14:32|33065.68
12:14:33|33065.68
12:14:34|33065.68
12:14:35|33068.48
12:14:36|33068.48
12:14:37|33074.92
12:14:38|33074.92
12:14:39|33074.92
12:14:40|33080.44
12:14:41|33080.44
12:14:42|33078.78
12:14:43|33078.76
12:14:44|33078.76
12:14:45|33078.76
12:14:46|33078.76
12:14:47|33078.76
12:14:48|33078.76
12:14:49|33078.76
12:14:50|33078.76
12:14:51|33078.3
12:14:52|33078.34
12:14:53|33078.34
12:14:54|33078.34
12:14:55|33078.34
12:14:56|33078.34
12:14:57|33078.34
12:14:58|33078.48
12:15:00|33078.32
12:15:00|33078.27
12:15:01|33078.27
12:15:03|33077.11
12:15:04|33077.11
12:15:05|33077.11
12:15:07|33077.11
12:15:09|33077.12
12:15:09|33081.15
12:15:10|33081.15
12:15:11|33081.15
12:15:13|33081.67
12:15:14|33081.67
12:15:15|33081.67
12:15:16|33079.24
12:15:18|33079.23
12:15:18|33077.11
12:15:20|33077.11
12:15:20|33077.11
12:15:22|33077.11
12:15:24|33077.11
12:15:25|33077.11
12:15:26|33073.03
12:15:27|33073.03
12:15:27|33072.76
12:15:28|33067.77
12:15:31|33067.77
12:15:31|33067.77
12:15:32|33067.77
12:15:33|33067.77
12:15:35|33067.77
12:15:36|33061.8
12:15:36|33061.8
12:15:38|33061.8
12:15:40|33061.8
12:15:40|33061.8
12:15:41|33061.8
12:15:42|33061.81
12:15:43|33061.81
12:15:44|33061.81
12:15:45|33061.81
12:15:46|33061.81
12:15:47|33061.81
12:15:48|33061.81
12:15:49|33061.81
12:15:50|33061.81
12:15:51|33061.81
12:15:52|33061.81
12:15:53|33062.56
12:15:55|33062.56
12:15:55|33062.56
12:15:56|33062.73
12:15:57|33062.73
12:15:58|33062.73
12:15:59|33062.73
12:16:00|33062.73
12:16:01|33062.73
12:16:03|33059.42
12:16:04|33059.42
12:16:05|33059.42
12:16:06|33059.42
12:16:08|33059.82
12:16:09|33059.82
12:16:10|33059.82
12:16:11|33059.82
12:16:12|33059.82
12:16:13|33059.82
12:16:14|33059.82
12:16:15|33064.08
12:16:17|33069.57
12:16:18|33069.57
12:16:19|33069.57
12:16:20|33069.57
12:16:21|33069.57
12:16:23|33069.57
12:16:23|33069.57
12:16:24|33071.35
12:16:25|33071.35
12:16:26|33071.35
12:16:27|33072.39
12:16:28|33072.39
12:16:29|33072.39
12:16:30|33072.39
12:16:32|33067.42
12:16:34|33068.03
12:16:34|33067.92
12:16:35|33067.92
12:16:36|33068.95
12:16:37|33068.95
12:16:38|33068.95
12:16:39|33068.96
12:16:40|33067.77
12:16:42|33067.77
12:16:43|33067.77
12:16:44|33067.77
12:16:45|33070.05
12:16:46|33070.05
12:16:48|33070.04
12:16:48|33070.09
12:16:49|33076.34
12:16:52|33076.34
12:16:52|33076.73
12:16:53|33076.85
12:16:54|33075.99
12:16:55|33075.99
12:16:56|33075.99
12:16:57|33075.99
12:16:58|33075.99
12:16:59|33070.42
12:17:00|33067.39
12:17:01|33067.39
12:17:03|33067.39
12:17:04|33067.39
12:17:05|33067.39
12:17:06|33067.39
12:17:07|33067.39
12:17:08|33067.39
12:17:09|33067.39
12:17:11|33069.67
12:17:12|33069.67
12:17:12|33069.67
12:17:15|33069.67
12:17:15|33069.67
12:17:17|33069.67
12:17:18|33069.67
12:17:19|33069.67
12:17:20|33069.67
12:17:21|33069.66
12:17:22|33069.66
12:17:24|33067.89
12:17:24|33067.89
12:17:26|33067.89
12:17:26|33067.89
12:17:28|33067.37
12:17:30|33067.37
12:17:30|33067.37
12:17:32|33067.37
12:17:33|33067.37
12:17:35|33067.37
12:17:35|33065.17
12:17:36|33064.26
12:17:37|33059.95
12:17:38|33059.95
12:17:39|33059.95
12:17:40|33059.95
12:17:41|33059.95
12:17:42|33059.95
12:17:44|33059.95
12:17:44|33057.78
12:17:45|33057.81
12:17:46|33057.81
12:17:47|33057.81
12:17:48|33057.87
12:17:49|33057.87
12:17:50|33057.87
12:17:51|33057.87
12:17:52|33057.87
12:17:54|33057.88
12:17:55|33057.88
12:17:56|33057.88
12:17:57|33057.88
12:17:58|33057.88
12:17:59|33057.77
12:18:00|33051.81
12:18:01|33051.97
12:18:03|33051.89
12:18:03|33051.57
12:18:04|33051.81
12:18:05|33051.31
12:18:07|33051.34
12:18:08|33051.31
12:18:08|33051.51
12:18:10|33051.71
12:18:11|33051.71
12:18:12|33055.08
12:18:13|33055.08
12:18:14|33055.08
12:18:15|33055.08
12:18:16|33055.08
12:18:18|33055.08
12:18:20|33056.01
12:18:20|33056.01
12:18:21|33056.01
12:18:22|33056.01
12:18:23|33056.01
12:18:24|33052.62
12:18:26|33052.62
12:18:26|33053.09
12:18:27|33053.09
12:18:28|33053.09
12:18:29|33053.09
12:18:30|33053.09
12:18:31|33055.48
12:18:32|33055.48
12:18:33|33055.48
12:18:34|33055.48
12:18:35|33055.48
12:18:36|33055.48
12:18:37|33055.48
12:18:38|33055.48
12:18:39|33055.48
12:18:40|33055.48
12:18:42|33055.48
12:18:43|33055.48
12:18:44|33055.48
12:18:45|33055.47
12:18:46|33050.09
12:18:47|33050.
12:18:48|33050.
12:18:49|33050.
12:18:50|33050.
12:18:52|33050.
12:18:52|33050.
12:18:54|33050.
12:18:54|33046.98
12:18:55|33052.36
12:18:57|33052.36
12:18:57|33052.36
12:18:59|33052.36
12:18:59|33052.36
12:19:01|33052.36
12:19:01|33052.36
12:19:04|33052.36
12:19:05|33052.36
12:19:07|33048.48
12:19:07|33048.48
12:19:08|33048.48
12:19:10|33048.48
12:19:12|33047.97
12:19:14|33047.97
12:19:14|33047.97
12:19:15|33047.97
12:19:16|33047.97
12:19:18|33047.97
12:19:19|33047.97
12:19:20|33050.08
12:19:22|33050.08
12:19:24|33050.09
12:19:24|33050.09
12:19:26|33050.08
12:19:27|33050.08
12:19:28|33050.08
12:19:29|33050.08
12:19:30|33036.98
12:19:31|33036.99
12:19:32|33036.99
12:19:33|33042.41
12:19:34|33042.41
12:19:35|33042.41
12:19:37|33042.41
12:19:39|33042.41
12:19:39|33042.41
12:19:40|33042.41
12:19:42|33040.46
12:19:43|33040.46
12:19:43|33040.46
12:19:44|33040.46
12:19:46|33040.46
12:19:46|33040.46
12:19:48|33040.46
12:19:48|33039.88
12:19:49|33039.88
12:19:50|33039.49
12:19:51|33039.49
12:19:52|33039.49
12:19:53|33039.49
12:19:54|33039.49
12:19:55|33039.49
12:19:56|33039.48
12:19:58|33039.48
12:19:59|33039.48
12:19:59|33039.48
12:20:00|33038.02
12:20:02|33037.85
12:20:02|33037.85
12:20:03|33037.85
12:20:06|33037.85
12:20:06|33037.85
12:20:07|33037.85
12:20:08|33037.85
12:20:10|33033.86
12:20:12|33032.39
12:20:12|33031.45
12:20:15|33031.45
12:20:15|33031.45
12:20:16|33031.45
12:20:17|33031.45
12:20:19|33029.48
12:20:21|33029.48
12:20:22|33028.26
12:20:24|33028.27
12:20:24|33028.27
12:20:25|33028.27
12:20:27|33028.27
12:20:27|33028.27
12:20:28|33028.27
12:20:30|33028.27
12:20:31|33028.27
12:20:32|33028.27
12:20:32|33028.27
12:20:33|33028.27
12:20:34|33028.27
12:20:35|33028.27
12:20:37|33028.27
12:20:38|33028.27
12:20:39|33023.91
12:20:39|33023.92
12:20:40|33023.95
12:20:42|33023.95
12:20:43|33023.95
12:20:44|33024.04
12:20:45|33024.04
12:20:46|33024.05
12:20:47|33024.05
12:20:48|33024.04
12:20:49|33024.05
12:20:50|33024.06
12:20:51|33024.05
12:20:52|33024.05
12:20:53|33024.05
12:20:54|33023.9
12:20:55|33023.9
12:20:56|33023.9
12:20:57|33023.9
12:20:58|33023.9
12:20:59|33023.9
12:21:00|33023.9
12:21:01|33023.9
12:21:02|33029.48
12:21:03|33029.48
12:21:05|33035.01
12:21:05|33035.01
12:21:07|33035.01
12:21:09|33034.68
12:21:09|33034.68
12:21:12|33034.68
12:21:13|33034.89
12:21:14|33034.89
12:21:15|33033.84
12:21:16|33033.84
12:21:17|33033.84
12:21:18|33033.84
12:21:19|33033.84
12:21:20|33033.84
12:21:21|33035.49
12:21:23|33035.49
12:21:23|33035.49
12:21:24|33035.49
12:21:26|33035.49
12:21:27|33033.71
12:21:29|33033.76
12:21:30|33033.76
12:21:31|33033.76
12:21:31|33033.76
12:21:32|33033.76
12:21:34|33033.76
12:21:34|33033.76
12:21:36|33033.76
12:21:36|33033.76
12:21:38|33031.55
12:21:38|33031.55
12:21:39|33031.55
12:21:40|33031.55
12:21:41|33031.55
12:21:42|33033.21
12:21:44|33033.21
12:21:44|33033.21
12:21:47|33033.21
12:21:48|33033.23
12:21:49|33033.23
12:21:50|33033.23
12:21:51|33033.24
12:21:52|33033.24
12:21:53|33034.97
12:21:54|33043.52
12:21:55|33043.52
12:21:57|33045.49
12:21:58|33045.49
12:21:59|33045.62
12:22:00|33045.62
12:22:02|33045.62
12:22:03|33045.62
12:22:05|33046.72
12:22:06|33044.48
12:22:07|33044.48
12:22:09|33045.46
12:22:11|33045.46
12:22:11|33045.46
12:22:13|33045.46
12:22:14|33045.46
12:22:14|33045.46
12:22:17|33045.46
12:22:18|33045.46
12:22:18|33045.46
12:22:19|33045.46
12:22:21|33045.46
12:22:22|33045.46
12:22:23|33045.46
12:22:25|33045.46
12:22:25|33045.46
12:22:28|33045.46
12:22:28|33045.46
12:22:30|33045.46
12:22:31|33044.6
12:22:32|33044.6
12:22:33|33044.6
12:22:34|33044.54
12:22:35|33044.54
12:22:36|33044.54
12:22:37|33044.8
12:22:38|33044.8
12:22:39|33044.8
12:22:40|33044.8
12:22:41|33044.8
12:22:42|33044.8
12:22:43|33044.8
12:22:44|33044.8
12:22:45|33044.8
12:22:46|33044.8
12:22:47|33044.27
12:22:48|33044.27
12:22:49|33044.27
12:22:50|33044.27
12:22:51|33044.27
12:22:52|33044.27
12:22:53|33044.27
12:22:54|33044.27
12:22:55|33044.27
12:22:56|33044.27
12:22:57|33044.27
12:22:58|33044.27
12:22:59|33044.27
12:23:00|33044.27
12:23:01|33044.27
12:23:02|33042.29
12:23:03|33042.29
12:23:04|33042.29
12:23:06|33042.3
12:23:08|33042.29
12:23:08|33044.28
12:23:10|33053.97
12:23:11|33063.97
12:23:12|33067.86
12:23:13|33080.06
12:23:14|33105.04
12:23:16|33113.22
12:23:17|33103.37
12:23:18|33103.37
12:23:19|33103.55
12:23:20|33090.55
12:23:22|33090.47
12:23:23|33090.43
12:23:25|33092.65
12:23:25|33092.65
12:23:26|33092.65
12:23:27|33092.65
12:23:29|33092.65
12:23:29|33092.65
12:23:30|33092.65
12:23:31|33092.65
12:23:32|33092.65
12:23:34|33092.65
12:23:34|33092.65
12:23:35|33082.45
12:23:36|33082.45
12:23:37|33082.47
12:23:38|33082.47
12:23:40|33082.47
12:23:40|33082.47
12:23:41|33082.47
12:23:42|33082.47
12:23:45|33082.89
12:23:45|33082.89
12:23:46|33082.6
12:23:47|33084.04
12:23:48|33084.04
12:23:49|33084.04
12:23:50|33080.88
12:23:51|33075.01
12:23:52|33080.65
12:23:53|33080.65
12:23:54|33080.65
12:23:55|33080.65
12:23:56|33080.29
12:23:57|33080.59
12:23:58|33086.04
12:23:59|33089.84
12:24:01|33089.82
12:24:02|33089.82
12:24:04|33089.82
12:24:05|33089.82
12:24:05|33089.82
12:24:06|33089.82
12:24:09|33091.74
12:24:10|33091.72
12:24:11|33091.67
12:24:11|33091.67
12:24:14|33091.67
12:24:15|33091.67
12:24:16|33085.91
12:24:17|33085.91
12:24:18|33085.91
12:24:19|33085.91
12:24:20|33085.91
12:24:21|33085.91
12:24:22|33085.91
12:24:23|33085.91
12:24:24|33085.91
12:24:26|33087.56
12:24:26|33087.56
12:24:29|33087.56
12:24:29|33087.81
12:24:30|33084.05
12:24:31|33084.05
12:24:33|33084.85
12:24:34|33084.16
12:24:35|33084.16
12:24:36|33080.88
12:24:37|33080.88
12:24:39|33080.88
12:24:39|33080.96
12:24:40|33089.4
12:24:41|33091.25
12:24:42|33091.25
12:24:45|33091.25
12:24:45|33091.25
12:24:46|33091.25
12:24:47|33082.32
12:24:48|33082.32
12:24:49|33081.38
12:24:50|33081.38
12:24:51|33081.38
12:24:52|33081.38
12:24:53|33081.38
12:24:55|33081.38
12:24:56|33081.38
12:24:57|33081.42
12:24:58|33081.42
12:24:59|33081.42
12:25:00|33081.42
12:25:01|33081.42
12:25:02|33081.42
12:25:03|33081.42
12:25:04|33081.42
12:25:05|33081.55
12:25:06|33081.55
12:25:07|33085.95
12:25:09|33086.55
12:25:11|33086.56
12:25:12|33086.56
12:25:12|33086.56
12:25:14|33086.51
12:25:15|33086.51
12:25:16|33086.51
12:25:17|33086.51
12:25:19|33086.51
12:25:20|33086.51
12:25:21|33091.02
12:25:22|33091.03
12:25:23|33091.69
12:25:24|33091.69
12:25:25|33091.69
12:25:26|33090.25
12:25:27|33095.89
12:25:28|33095.89
12:25:29|33095.89
12:25:30|33095.89
12:25:31|33095.89
12:25:33|33095.89
12:25:33|33102.3
12:25:35|33102.3
12:25:35|33102.3
12:25:37|33101.58
12:25:38|33101.58
12:25:38|33099.55
12:25:39|33099.55
12:25:41|33097.77
12:25:42|33097.77
12:25:43|33095.42
12:25:44|33096.67
12:25:45|33096.6
12:25:46|33097.16
12:25:47|33097.16
12:25:48|33097.16
12:25:49|33097.16
12:25:50|33097.16
12:25:51|33098.15
12:25:52|33098.15
12:25:53|33098.15
12:25:54|33098.15
12:25:55|33098.15
12:25:56|33098.15
12:25:57|33098.15
12:25:58|33098.15
12:25:59|33098.15
12:26:00|33095.2
12:26:01|33095.2
12:26:02|33095.2
12:26:03|33095.2
12:26:04|33095.2
12:26:05|33092.22
12:26:06|33091.68
12:26:07|33091.68
12:26:08|33091.68
12:26:09|33091.68
12:26:10|33091.68
12:26:12|33090.2
12:26:13|33090.
12:26:14|33090.
12:26:14|33090.
12:26:15|33090.
12:26:17|33091.55
12:26:17|33091.21
12:26:20|33091.21
12:26:20|33091.21
12:26:21|33091.21
12:26:22|33091.03
12:26:23|33091.03
12:26:25|33091.03
12:26:26|33090.05
12:26:27|33090.05
12:26:28|33090.05
12:26:29|33090.05
12:26:30|33090.05
12:26:30|33090.05
12:26:31|33090.05
12:26:32|33090.05
12:26:34|33090.05
12:26:35|33090.05
12:26:36|33090.05
12:26:38|33091.59
12:26:38|33091.59
12:26:39|33091.59
12:26:40|33091.59
12:26:42|33091.67
12:26:43|33091.67
12:26:44|33091.67
12:26:45|33091.67
12:26:46|33091.67
12:26:48|33091.67
12:26:49|33095.26
12:26:50|33095.26
12:26:51|33095.27
12:26:52|33097.03
12:26:53|33097.03
12:26:54|33097.03
12:26:55|33097.03
12:26:56|33097.03
12:26:57|33097.03
12:26:58|33097.03
12:26:59|33097.03
12:27:00|33097.03
12:27:02|33094.31
12:27:02|33094.31
12:27:04|33094.31
12:27:05|33092.23
12:27:06|33092.23
12:27:07|33092.23
12:27:08|33092.23
12:27:09|33092.23
12:27:10|33092.23
12:27:11|33092.23
12:27:13|33097.38
12:27:15|33104.04
12:27:16|33118.
12:27:16|33118.
12:27:18|33116.52
12:27:20|33116.52
12:27:21|33116.52
12:27:22|33116.52
12:27:23|33113.19
12:27:24|33113.19
12:27:25|33113.19
12:27:27|33114.51
12:27:28|33114.51
12:27:30|33114.51
12:27:31|33112.2
12:27:32|33109.36
12:27:33|33109.36
12:27:34|33109.36
12:27:35|33106.51
12:27:36|33106.51
12:27:37|33106.51
12:27:38|33106.51
12:27:39|33106.51
12:27:40|33106.51
12:27:41|33109.21
12:27:42|33109.21
12:27:43|33109.21
12:27:44|33109.21
12:27:45|33109.21
12:27:46|33109.21
12:27:47|33109.19
12:27:48|33107.39
12:27:49|33107.38
12:27:50|33107.38
12:27:51|33098.91
12:27:52|33100.98
12:27:54|33100.97
12:27:54|33100.97
12:27:55|33100.97
12:27:56|33102.42
12:27:57|33102.42
12:27:59|33102.42
12:27:59|33106.96
12:28:01|33106.96
12:28:02|33106.96
12:28:03|33106.96
12:28:04|33106.96
12:28:05|33106.96
12:28:06|33106.96
12:28:07|33106.96
12:28:07|33106.13
12:28:09|33106.13
12:28:10|33106.13
12:28:10|33107.84
12:28:13|33107.84
12:28:14|33107.84
12:28:14|33106.06
12:28:15|33106.06
12:28:17|33105.95
12:28:18|33105.95
12:28:20|33105.94
12:28:20|33104.44
12:28:21|33100.97
12:28:22|33096.9
12:28:24|33096.9
12:28:25|33096.9
12:28:25|33100.43
12:28:28|33100.43
12:28:28|33098.12
12:28:30|33098.12
12:28:30|33098.12
12:28:31|33098.01
12:28:33|33098.01
12:28:33|33101.03
12:28:34|33101.03
12:28:35|33101.03
12:28:37|33101.03
12:28:39|33095.8
12:28:39|33095.8
12:28:40|33097.38
12:28:42|33097.38
12:28:42|33097.38
12:28:43|33097.38
12:28:44|33097.38
12:28:46|33097.38
12:28:46|33097.38
12:28:47|33097.38
12:28:48|33097.49
12:28:49|33097.49
12:28:50|33097.49
12:28:51|33097.48
12:28:52|33097.48
12:28:53|33097.48
12:28:54|33091.86
12:28:55|33091.86
12:28:56|33091.86
12:28:57|33091.86
12:28:58|33096.27
12:28:59|33096.89
12:29:00|33096.59
12:29:02|33096.59
12:29:03|33096.31
12:29:04|33096.32
12:29:06|33097.89
12:29:07|33097.89
12:29:08|33103.86
12:29:10|33103.86
12:29:11|33103.86
12:29:11|33103.86
12:29:12|33103.91
12:29:15|33107.26
12:29:15|33107.32
12:29:18|33108.96
12:29:18|33108.96
12:29:20|33117.25
12:29:20|33124.43
12:29:22|33122.49
12:29:22|33122.49
12:29:23|33122.49
12:29:24|33122.49
12:29:26|33119.2
12:29:27|33119.71
12:29:28|33119.71
12:29:29|33124.7
12:29:31|33124.7
12:29:32|33124.7
12:29:33|33124.7
12:29:33|33126.95
12:29:34|33133.73
12:29:36|33133.73
12:29:36|33133.73
12:29:38|33133.73
12:29:39|33133.73
12:29:40|33133.73
12:29:41|33131.55
12:29:41|33131.55
12:29:44|33131.55
12:29:44|33131.55
12:29:45|33137.53
12:29:46|33143.63
12:29:47|33150.
12:29:48|33145.41
12:29:49|33146.08
12:29:50|33146.08
12:29:51|33142.97
12:29:52|33140.09
12:29:53|33140.08
12:29:54|33140.08
12:29:55|33140.08
12:29:56|33140.08
12:29:57|33140.08
12:29:59|33140.08
12:29:59|33139.16
12:30:01|33139.17
12:30:02|33139.17
12:30:03|33139.21
12:30:04|33139.44
12:30:07|33139.44
12:30:08|33139.45
12:30:09|33139.45
12:30:10|33139.44
12:30:11|33139.44
12:30:12|33133.56
12:30:13|33128.01
12:30:15|33130.46
12:30:16|33130.33
12:30:18|33130.33
12:30:19|33130.33
12:30:20|33130.33
12:30:21|33130.33
12:30:22|33124.71
12:30:23|33124.71
12:30:24|33124.71
12:30:26|33124.71
12:30:27|33124.71
12:30:28|33124.71
12:30:29|33122.5
12:30:30|33122.5
12:30:31|33122.5
12:30:32|33122.5
12:30:33|33122.47
12:30:34|33122.47
12:30:35|33122.13
12:30:35|33116.6
12:30:37|33116.08
12:30:38|33122.05
12:30:38|33122.05
12:30:40|33122.05
12:30:41|33122.05
12:30:42|33122.05
12:30:43|33121.9
12:30:44|33121.9
12:30:45|33121.9
12:30:46|33122.5
12:30:47|33132.99
12:30:48|33132.99
12:30:49|33124.45
12:30:50|33125.27
12:30:51|33125.4
12:30:53|33125.4
12:30:53|33124.37
12:30:54|33124.37
12:30:56|33113.43
12:30:56|33116.31
12:30:57|33116.3
12:30:58|33116.31
12:30:59|33116.31
12:31:00|33116.31
12:31:01|33116.31
12:31:03|33116.31
12:31:03|33116.31
12:31:04|33132.7
12:31:05|33132.7
12:31:06|33132.7
12:31:07|33132.87
12:31:08|33132.22
12:31:09|33132.22
12:31:11|33132.18
12:31:12|33132.18
12:31:13|33132.18
12:31:14|33132.18
12:31:15|33132.18
12:31:17|33132.18
12:31:18|33132.18
12:31:20|33132.18
12:31:21|33132.18
12:31:22|33131.55
12:31:23|33131.55
12:31:23|33131.55
12:31:25|33131.55
12:31:26|33131.55
12:31:27|33131.55
12:31:28|33131.55
12:31:29|33131.55
12:31:30|33134.79
12:31:31|33134.79
12:31:32|33134.79
12:31:33|33134.79
12:31:34|33134.79
12:31:35|33134.79
12:31:36|33132.15
12:31:37|33132.15
12:31:38|33133.75
12:31:39|33133.75
12:31:40|33135.69
12:31:41|33135.69
12:31:42|33135.69
12:31:43|33135.69
12:31:44|33135.69
12:31:45|33125.53
12:31:46|33125.54
12:31:48|33121.49
12:31:49|33125.39
12:31:50|33125.39
12:31:51|33120.01
12:31:52|33120.01
12:31:53|33120.01
12:31:54|33119.4
12:31:55|33119.41
12:31:56|33115.63
12:31:57|33115.63
12:31:58|33115.63
12:31:59|33115.63
12:32:00|33115.63
12:32:01|33115.63
12:32:02|33115.63
12:32:03|33115.63
12:32:04|33115.63
12:32:05|33115.63
12:32:06|33115.63
12:32:07|33115.63
12:32:08|33112.4
12:32:09|33112.4
12:32:10|33112.4
12:32:11|33117.44
12:32:12|33122.04
12:32:13|33129.37
12:32:15|33129.37
12:32:16|33130.65
12:32:17|33130.65
12:32:18|33133.32
12:32:19|33133.32
12:32:21|33133.32
12:32:22|33133.32
12:32:23|33123.14
12:32:24|33118.43
12:32:26|33118.43
12:32:26|33119.44
12:32:29|33123.53
12:32:29|33123.53
12:32:30|33123.53
12:32:31|33123.53
12:32:33|33128.34
12:32:34|33128.34
12:32:35|33128.34
12:32:36|33128.07
12:32:37|33126.32
12:32:38|33126.32
12:32:40|33127.81
12:32:41|33127.81
12:32:43|33127.81
12:32:43|33127.81
12:32:45|33127.81
12:32:45|33126.87
12:32:46|33126.87
12:32:47|33126.87
12:32:49|33126.86
12:32:49|33126.86
12:32:50|33128.28
12:32:51|33128.28
12:32:52|33129.82
12:32:53|33129.58
12:32:54|33129.58
12:32:55|33129.58
12:32:56|33129.58
12:32:58|33129.58
12:32:58|33129.58
12:32:59|33128.64
12:33:01|33128.64
12:33:02|33128.64
12:33:04|33128.64
12:33:05|33128.64
12:33:05|33128.64
12:33:07|33128.64
12:33:08|33128.64
12:33:09|33130.35
12:33:10|33130.35
12:33:11|33130.35
12:33:13|33130.35
12:33:13|33133.15
12:33:15|33133.15
12:33:16|33133.15
12:33:18|33133.15
12:33:20|33133.15
12:33:20|33133.15
12:33:23|33133.18
12:33:23|33133.18
12:33:24|33133.18
12:33:25|33133.18
12:33:26|33133.18
12:33:29|33133.18
12:33:29|33133.18
12:33:30|33133.18
12:33:31|33133.18
12:33:32|33133.18
12:33:33|33133.18
12:33:34|33135.75
12:33:35|33135.92
12:33:36|33135.93
12:33:37|33131.43
12:33:38|33131.43
12:33:39|33131.43
12:33:40|33131.35
12:33:41|33131.35
12:33:42|33131.35
12:33:43|33132.86
12:33:44|33132.86
12:33:45|33132.86
12:33:46|33132.86
12:33:47|33132.86
12:33:48|33132.86
12:33:49|33132.86
12:33:50|33132.86
12:33:51|33132.86
12:33:52|33132.86
12:33:53|33131.37
12:33:54|33132.28
12:33:55|33131.39
12:33:56|33131.39
12:33:57|33131.39
12:33:58|33130.01
12:33:59|33130.
12:34:00|33130.
12:34:01|33130.
12:34:02|33130.
12:34:03|33130.
12:34:04|33130.
12:34:05|33130.
12:34:06|33130.
12:34:08|33130.
12:34:09|33129.98
12:34:10|33129.99
12:34:11|33129.99
12:34:12|33129.99
12:34:13|33129.97
12:34:14|33129.96
12:34:15|33120.62
12:34:16|33120.61
12:34:18|33120.61
12:34:18|33120.6
12:34:21|33120.6
12:34:22|33112.5
12:34:23|33112.5
12:34:24|33112.5
12:34:25|33112.5
12:34:26|33112.5
12:34:27|33114.88
12:34:28|33114.88
12:34:29|33114.88
12:34:30|33114.88
12:34:31|33114.88
12:34:33|33114.88
12:34:34|33114.88
12:34:35|33114.88
12:34:37|33114.88
12:34:37|33114.88
12:34:39|33114.88
12:34:39|33114.88
12:34:41|33114.88
12:34:41|33114.88
12:34:43|33114.88
12:34:45|33114.88
12:34:45|33114.15
12:34:46|33114.15
12:34:47|33114.15
12:34:48|33114.14
12:34:49|33114.14
12:34:50|33114.48
12:34:52|33109.5
12:34:53|33109.5
12:34:54|33109.5
12:34:55|33109.91
12:34:56|33110.21
12:34:57|33113.23
12:34:58|33113.23
12:34:59|33113.23
12:35:00|33113.23
12:35:01|33113.23
12:35:02|33113.42
12:35:03|33113.36
12:35:04|33113.37
12:35:05|33113.37
12:35:06|33113.37
12:35:07|33113.37
12:35:08|33111.71
12:35:09|33111.71
12:35:10|33111.71
12:35:12|33111.71
12:35:13|33109.53
12:35:14|33109.53
12:35:15|33109.53
12:35:16|33109.53
12:35:16|33109.53
12:35:19|33109.8
12:35:20|33109.8
12:35:22|33109.8
12:35:23|33105.35
12:35:24|33105.35
12:35:25|33105.35
12:35:26|33105.35
12:35:28|33105.61
12:35:30|33105.61
12:35:30|33105.61
12:35:32|33104.5
12:35:33|33104.5
12:35:35|33103.86
12:35:36|33103.86
12:35:37|33103.86
12:35:38|33110.22
12:35:39|33110.22
12:35:39|33110.22
12:35:40|33110.22
12:35:42|33110.22
12:35:43|33117.66
12:35:44|33117.66
12:35:46|33117.66
12:35:46|33117.66
12:35:47|33117.66
12:35:48|33117.66
12:35:49|33117.66
12:35:50|33117.66
12:35:52|33117.66
12:35:52|33117.66
12:35:53|33117.66
12:35:55|33117.66
12:35:55|33117.66
12:35:57|33117.66
12:35:57|33118.84
12:35:58|33118.84
12:36:01|33118.84
12:36:03|33118.84
12:36:03|33118.84
12:36:05|33118.84
12:36:05|33117.39
12:36:07|33117.39
12:36:08|33117.39
12:36:09|33117.39
12:36:10|33117.39
12:36:11|33117.39
12:36:12|33117.39
12:36:13|33117.32
12:36:14|33117.32
12:36:15|33117.32
12:36:16|33117.32
12:36:17|33117.32
12:36:18|33117.32
12:36:20|33117.32
12:36:21|33118.5
12:36:22|33118.5
12:36:24|33118.5
12:36:24|33118.5
12:36:25|33120.13
12:36:26|33120.13
12:36:28|33120.13
12:36:29|33117.43
12:36:30|33117.43
12:36:31|33117.42
12:36:32|33117.42
12:36:34|33117.42
12:36:35|33117.42
12:36:36|33117.53
12:36:37|33117.53
12:36:38|33117.53
12:36:39|33120.95
12:36:40|33120.95
12:36:40|33120.95
12:36:42|33120.95
12:36:42|33120.95
12:36:44|33120.95
12:36:44|33140.09
12:36:46|33140.09
12:36:46|33140.09
12:36:48|33140.09
12:36:49|33133.47
12:36:50|33133.47
12:36:51|33133.47
12:36:51|33133.47
12:36:52|33133.47
12:36:53|33131.98
12:36:55|33131.98
12:36:55|33125.44
12:36:57|33125.44
12:36:58|33125.44
12:36:58|33125.44
12:37:00|33125.44
12:37:00|33125.44
12:37:01|33125.44
12:37:03|33123.39
12:37:03|33123.39
12:37:05|33123.39
12:37:06|33123.39
12:37:06|33123.39
12:37:08|33115.83
12:37:09|33116.05
12:37:10|33114.09
12:37:11|33114.69
12:37:12|33114.69
12:37:13|33114.69
12:37:14|33114.69
12:37:15|33114.69
12:37:16|33114.69
12:37:17|33114.69
12:37:18|33113.55
12:37:19|33115.87
12:37:21|33113.77
12:37:21|33113.77
12:37:22|33113.77
12:37:24|33113.63
12:37:25|33113.63
12:37:26|33113.63
12:37:27|33113.63
12:37:28|33113.63
12:37:28|33113.63
12:37:30|33113.63
12:37:31|33113.63
12:37:33|33113.1
12:37:33|33113.1
12:37:35|33113.1
12:37:36|33113.1
12:37:37|33113.1
12:37:37|33113.1
12:37:40|33117.03
12:37:40|33117.03
12:37:41|33117.03
12:37:42|33117.03
12:37:43|33117.03
12:37:44|33118.37
12:37:45|33118.37
12:37:47|33118.37
12:37:47|33118.37
12:37:48|33118.37
12:37:49|33114.01
12:37:50|33116.43
12:37:51|33116.43
12:37:52|33116.43
12:37:53|33116.43
12:37:54|33116.43
12:37:55|33116.43
12:37:56|33116.43
12:37:57|33116.43
12:37:58|33116.43
12:37:59|33116.43
12:38:00|33116.43
12:38:01|33114.71
12:38:02|33114.71
12:38:04|33114.71
12:38:05|33114.7
12:38:06|33114.7
12:38:07|33113.64
12:38:08|33113.64
12:38:09|33113.63
12:38:10|33111.55
12:38:11|33111.66
12:38:12|33111.85
12:38:13|33111.85
12:38:14|33111.85
12:38:15|33111.85
12:38:16|33111.97
12:38:17|33111.36
12:38:18|33111.36
12:38:20|33111.36
12:38:22|33111.36
12:38:22|33111.36
12:38:24|33114.11
12:38:25|33114.28
12:38:26|33114.43
12:38:27|33114.97
12:38:28|33114.97
12:38:29|33114.97
12:38:30|33114.97
12:38:31|33113.14
12:38:32|33113.14
12:38:34|33113.14
12:38:35|33113.14
12:38:36|33113.14
12:38:37|33113.14
12:38:38|33113.14
12:38:38|33113.14
12:38:40|33113.14
12:38:41|33114.01
12:38:42|33114.01
12:38:43|33114.01
12:38:44|33114.01
12:38:45|33114.01
12:38:46|33114.01
12:38:47|33114.01
12:38:47|33114.01
12:38:49|33114.01
12:38:50|33114.68
12:38:51|33114.68
12:38:52|33113.94
12:38:54|33114.3
12:38:54|33114.3
12:38:55|33114.3
12:38:56|33114.3
12:38:58|33114.3
12:38:58|33106.69
12:38:59|33109.24
12:39:00|33109.24
12:39:02|33109.24
12:39:03|33109.24
12:39:03|33109.24
12:39:04|33108.
12:39:05|33108.
12:39:07|33108.
12:39:08|33108.
12:39:08|33108.
12:39:11|33108.
12:39:11|33106.69
12:39:13|33106.69
12:39:13|33106.69
12:39:14|33105.47
12:39:16|33105.29
12:39:17|33100.01
12:39:17|33100.01
12:39:18|33100.01
12:39:20|33101.75
12:39:22|33101.75
12:39:23|33105.16
12:39:24|33105.6
12:39:25|33105.18
12:39:27|33105.86
12:39:27|33109.88
12:39:30|33109.88
12:39:31|33109.88
12:39:32|33109.88
12:39:33|33109.88
12:39:35|33116.06
12:39:36|33116.06
12:39:37|33116.06
12:39:37|33116.06
12:39:38|33116.06
12:39:40|33116.06
12:39:41|33116.48
12:39:42|33116.48
12:39:43|33113.9
12:39:44|33113.9
12:39:45|33113.9
12:39:46|33113.9
12:39:46|33116.57
12:39:48|33116.57
12:39:49|33116.57
12:39:50|33116.57
12:39:50|33116.57
12:39:52|33116.57
12:39:52|33116.57
12:39:54|33116.57
12:39:54|33116.74
12:39:56|33116.74
12:39:56|33116.74
12:39:57|33116.74
12:39:58|33116.74
12:39:59|33116.74
12:40:00|33116.74
12:40:02|33116.75
12:40:02|33116.75
12:40:03|33116.75
12:40:04|33116.75
12:40:06|33116.75
12:40:07|33116.75
12:40:08|33116.75
12:40:08|33116.75
12:40:10|33122.42
12:40:11|33127.
12:40:12|33127.
12:40:13|33122.2
12:40:14|33122.2
12:40:15|33122.2
12:40:16|33116.79
12:40:18|33116.79
12:40:18|33116.79
12:40:20|33116.79
12:40:21|33116.79
12:40:22|33116.79
12:40:24|33116.79
12:40:25|33116.79
12:40:26|33116.79
12:40:28|33116.79
12:40:28|33120.98
12:40:29|33120.98
12:40:32|33121.64
12:40:32|33121.64
12:40:34|33121.64
12:40:36|33121.64
12:40:37|33121.64
12:40:38|33121.64
12:40:40|33121.64
12:40:40|33123.63
12:40:41|33123.63
12:40:43|33123.63
12:40:44|33123.63
12:40:45|33123.63
12:40:46|33123.63
12:40:47|33123.63
12:40:48|33123.63
12:40:49|33123.63
12:40:50|33123.63
12:40:51|33123.63
12:40:52|33123.63
12:40:53|33123.63
12:40:54|33123.63
12:40:55|33123.63
12:40:56|33123.63
12:40:57|33123.63
12:40:58|33123.63
12:40:59|33123.63
12:41:00|33123.63
12:41:02|33123.63
12:41:02|33118.51
12:41:04|33118.51
12:41:05|33118.47
12:41:05|33118.46
12:41:06|33118.46
12:41:08|33118.46
12:41:09|33118.46
12:41:11|33117.02
12:41:11|33117.02
12:41:13|33117.02
12:41:13|33117.02
12:41:14|33117.02
12:41:16|33117.02
12:41:17|33118.19
12:41:18|33118.19
12:41:19|33118.19
12:41:20|33118.19
12:41:21|33118.19
12:41:22|33118.19
12:41:23|33117.46
12:41:25|33117.46
12:41:25|33117.46
12:41:26|33117.46
12:41:28|33117.46
12:41:30|33117.46
12:41:31|33116.94
12:41:31|33116.94
12:41:33|33116.94
12:41:34|33116.94
12:41:35|33116.94
12:41:36|33116.94
12:41:37|33116.94
12:41:39|33116.94
12:41:39|33116.94
12:41:40|33116.79
12:41:42|33116.79
12:41:43|33116.79
12:41:44|33116.8
12:41:46|33116.8
12:41:47|33116.8
12:41:47|33109.4
12:41:48|33109.4
12:41:50|33109.4
12:41:50|33109.4
12:41:52|33109.4
12:41:52|33109.4
12:41:53|33109.4
12:41:54|33109.4
12:41:55|33109.4
12:41:56|33109.4
12:41:58|33112.27
12:41:58|33112.27
12:41:59|33112.27
12:42:00|33112.27
12:42:01|33112.27
12:42:04|33112.27
12:42:04|33115.67
12:42:06|33110.63
12:42:07|33111.94
12:42:08|33111.94
12:42:09|33111.94
12:42:11|33111.94
12:42:11|33111.94
12:42:13|33111.94
12:42:15|33111.94
12:42:15|33111.94
12:42:17|33104.05
12:42:18|33104.05
12:42:18|33104.05
12:42:20|33100.08
12:42:21|33110.32
12:42:22|33110.32
12:42:23|33110.32
12:42:23|33110.32
12:42:25|33110.32
12:42:27|33110.32
12:42:27|33110.32
12:42:29|33103.58
12:42:30|33104.61
12:42:32|33104.61
12:42:34|33104.61
12:42:35|33104.04
12:42:36|33104.03
12:42:38|33104.27
12:42:38|33109.25
12:42:40|33109.25
12:42:40|33109.25
12:42:42|33120.
12:42:42|33120.
12:42:43|33120.
12:42:44|33120.
12:42:47|33120.
12:42:47|33120.
12:42:48|33118.83
12:42:49|33118.83
12:42:50|33118.83
12:42:51|33118.83
12:42:52|33118.96
12:42:53|33119.04
12:42:54|33119.04
12:42:55|33119.04
12:42:56|33119.04
12:42:57|33119.04
12:42:59|33119.04
12:43:00|33119.04
12:43:01|33119.04
12:43:02|33125.46
12:43:03|33125.46
12:43:04|33132.99
12:43:05|33132.99
12:43:06|33135.83
12:43:08|33137.55
12:43:09|33137.55
12:43:10|33136.05
12:43:11|33136.05
12:43:12|33136.05
12:43:13|33136.05
12:43:15|33136.05
12:43:16|33137.4
12:43:17|33136.36
12:43:17|33136.36
12:43:19|33136.36
12:43:20|33134.74
12:43:21|33134.74
12:43:22|33134.74
12:43:24|33131.11
12:43:24|33134.73
12:43:25|33134.73
12:43:26|33134.73
12:43:27|33134.73
12:43:28|33123.35
12:43:29|33123.35
12:43:31|33122.56
12:43:33|33122.56
12:43:35|33122.56
12:43:35|33120.95
12:43:36|33120.95
12:43:37|33121.24
12:43:39|33121.24
12:43:39|33121.24
12:43:40|33121.24
12:43:41|33121.24
12:43:42|33122.56
12:43:44|33122.56
12:43:45|33122.56
12:43:46|33122.56
12:43:47|33122.57
12:43:48|33122.57
12:43:49|33122.57
12:43:50|33122.57
12:43:51|33122.57
12:43:52|33122.57
12:43:53|33122.57
12:43:54|33122.57
12:43:55|33122.57
12:43:56|33122.57
12:43:57|33122.57
12:43:58|33122.57
12:43:59|33122.57
12:44:00|33122.57
12:44:01|33122.57
12:44:02|33122.57
12:44:03|33122.57
12:44:04|33122.57
12:44:06|33122.57
12:44:06|33122.57
12:44:07|33122.57
12:44:09|33122.57
12:44:10|33122.57
12:44:11|33122.81
12:44:13|33125.18
12:44:14|33122.95
12:44:15|33122.95
12:44:15|33122.95
12:44:16|33122.95
12:44:19|33124.35
12:44:19|33121.22
12:44:20|33121.22
12:44:22|33121.22
12:44:23|33118.47
12:44:24|33118.47
12:44:25|33118.47
12:44:26|33119.69
12:44:27|33119.69
12:44:28|33119.69
12:44:30|33119.69
12:44:31|33119.68
12:44:32|33118.59
12:44:34|33118.59
12:44:34|33118.54
12:44:36|33118.54
12:44:37|33118.54
12:44:38|33118.54
12:44:38|33118.54
12:44:40|33118.54
12:44:41|33118.54
12:44:42|33118.54
12:44:43|33118.54
12:44:44|33121.47
12:44:45|33121.47
12:44:46|33121.47
12:44:47|33121.47
12:44:48|33121.47
12:44:49|33121.47
12:44:50|33121.47
12:44:51|33121.47
12:44:52|33121.47
12:44:53|33121.47
12:44:54|33126.39
12:44:55|33126.39
12:44:56|33126.39
12:44:57|33126.39
12:44:58|33126.39
12:44:59|33126.39
12:45:00|33126.39
12:45:02|33118.61
12:45:04|33118.61
12:45:04|33118.61
12:45:05|33118.61
12:45:07|33118.61
12:45:08|33118.61
12:45:09|33122.01
12:45:10|33126.87
12:45:11|33126.87
12:45:12|33126.87
12:45:13|33119.81
12:45:14|33119.81
12:45:15|33123.2
12:45:16|33126.02
12:45:17|33126.02
12:45:18|33126.02
12:45:19|33126.02
12:45:20|33126.02
12:45:21|33126.02
12:45:22|33126.92
12:45:23|33134.95
12:45:24|33134.95
12:45:25|33134.95
12:45:26|33131.18
12:45:28|33131.18
12:45:29|33131.18
12:45:30|33131.18
12:45:31|33135.
12:45:33|33135.
12:45:35|33135.
12:45:36|33135.
12:45:36|33135.
12:45:37|33129.99
12:45:38|33129.99
12:45:39|33122.01
12:45:40|33122.01
12:45:41|33122.01
12:45:42|33122.01
12:45:43|33122.01
12:45:44|33133.68
12:45:45|33135.
12:45:47|33148.92
12:45:47|33151.4
12:45:48|33160.
12:45:49|33174.87
12:45:51|33182.44
12:45:52|33170.52
12:45:53|33165.67
12:45:54|33165.67
12:45:55|33165.67
12:45:56|33165.67
12:45:57|33165.67
12:45:58|33162.16
12:45:59|33162.16
12:46:00|33145.73
12:46:02|33145.73
12:46:03|33183.
12:46:03|33169.42
12:46:04|33169.42
12:46:05|33160.74
12:46:06|33165.22
12:46:07|33168.91
12:46:08|33166.34
12:46:09|33167.36
12:46:10|33167.36
12:46:12|33165.07
12:46:13|33166.8
12:46:14|33169.01
12:46:15|33172.46
12:46:16|33171.73
12:46:17|33171.7
12:46:18|33171.7
12:46:19|33171.33
12:46:20|33171.33
12:46:21|33171.41
12:46:22|33172.61
12:46:23|33170.68
12:46:24|33170.89
12:46:25|33170.89
12:46:26|33170.89
12:46:27|33170.89
12:46:29|33170.89
12:46:29|33170.89
12:46:32|33170.68
12:46:32|33170.68
12:46:33|33169.45
12:46:35|33167.63
12:46:36|33167.75
12:46:38|33167.75
12:46:39|33167.48
12:46:41|33167.48
12:46:42|33167.48
12:46:43|33170.1
12:46:44|33170.1
12:46:44|33168.85
12:46:46|33168.85
12:46:48|33167.46
12:46:49|33159.39
12:46:50|33159.39
12:46:51|33159.39
12:46:52|33158.4
12:46:53|33158.4
12:46:54|33158.4
12:46:55|33158.4
12:46:56|33158.4
12:46:57|33158.4
12:46:58|33158.4
12:46:59|33154.21
12:47:00|33154.21
12:47:01|33154.21
12:47:02|33154.21
12:47:04|33154.21
12:47:04|33151.13
12:47:06|33151.13
12:47:07|33151.13
12:47:08|33151.13
12:47:09|33153.72
12:47:11|33153.72
12:47:12|33153.72
12:47:13|33158.76
12:47:14|33158.76
12:47:15|33158.76
12:47:16|33158.76
12:47:17|33158.76
12:47:19|33154.94
12:47:20|33154.94
12:47:21|33154.94
12:47:22|33154.94
12:47:23|33157.5
12:47:23|33156.69
12:47:24|33156.69
12:47:27|33156.13
12:47:28|33156.13
12:47:29|33156.13
12:47:31|33156.13
12:47:33|33156.71
12:47:33|33157.5
12:47:35|33157.5
12:47:35|33157.49
12:47:36|33156.73
12:47:37|33157.49
12:47:38|33157.49
12:47:40|33157.49
12:47:40|33157.49
12:47:41|33157.49
12:47:42|33157.49
12:47:43|33157.49
12:47:45|33157.49
12:47:45|33157.49
12:47:46|33159.88
12:47:47|33159.88
12:47:48|33162.39
12:47:49|33162.39
12:47:50|33162.39
12:47:51|33162.39
12:47:52|33162.39
12:47:53|33163.24
12:47:54|33161.29
12:47:55|33161.29
12:47:56|33161.29
12:47:57|33161.29
12:47:58|33161.93
12:47:59|33161.93
12:48:00|33161.93
12:48:02|33161.96
12:48:03|33162.53
12:48:04|33162.53
12:48:05|33162.53
12:48:06|33161.88
12:48:07|33161.88
12:48:08|33161.88
12:48:09|33161.88
12:48:10|33161.88
12:48:12|33161.88
12:48:12|33161.88
12:48:13|33161.88
12:48:15|33161.88
12:48:16|33160.83
12:48:17|33160.83
12:48:18|33157.14
12:48:19|33155.92
12:48:20|33155.92
12:48:21|33155.92
12:48:22|33155.92
12:48:23|33155.92
12:48:25|33152.56
12:48:25|33152.02
12:48:27|33152.02
12:48:27|33152.02
12:48:29|33152.02
12:48:31|33150.43
12:48:31|33150.43
12:48:32|33150.43
12:48:34|33150.43
12:48:35|33150.43
12:48:36|33150.43
12:48:37|33150.43
12:48:38|33150.43
12:48:39|33140.01
12:48:40|33140.
12:48:41|33140.
12:48:42|33137.73
12:48:43|33137.74
12:48:44|33137.74
12:48:45|33137.74
12:48:46|33137.74
12:48:47|33137.74
12:48:48|33137.74
12:48:49|33137.74
12:48:50|33137.74
12:48:52|33140.
12:48:53|33140.
12:48:53|33140.
12:48:55|33140.
12:48:56|33140.
12:48:56|33140.
12:48:58|33140.
12:48:59|33140.
12:49:00|33140.
12:49:01|33140.
12:49:02|33140.
12:49:02|33140.
12:49:04|33140.
12:49:05|33140.
12:49:06|33140.
12:49:07|33140.
12:49:08|33140.
12:49:09|33139.44
12:49:10|33139.58
12:49:11|33139.58
12:49:12|33134.68
12:49:13|33134.68
12:49:13|33134.68
12:49:14|33134.68
12:49:16|33134.68
12:49:16|33130.91
12:49:18|33130.91
12:49:19|33130.91
12:49:20|33130.91
12:49:21|33130.91
12:49:22|33130.91
12:49:23|33130.91
12:49:25|33130.91
12:49:25|33129.84
12:49:26|33129.84
12:49:27|33129.84
12:49:29|33129.84
12:49:29|33129.84
12:49:32|33129.84
12:49:32|33129.84
12:49:33|33129.84
12:49:35|33129.84
12:49:36|33129.84
12:49:37|33127.63
12:49:38|33127.63
12:49:39|33127.63
12:49:40|33127.63
12:49:40|33125.28
12:49:41|33125.28
12:49:43|33120.33
12:49:44|33120.33
12:49:46|33116.81
12:49:47|33116.81
12:49:47|33116.81
12:49:49|33116.81
12:49:49|33116.78
12:49:51|33116.77
12:49:52|33116.77
12:49:52|33116.77
12:49:53|33116.78
12:49:55|33116.78
12:49:55|33116.78
12:49:57|33116.77
12:49:58|33116.77
12:49:59|33116.77
12:50:00|33116.62
12:50:00|33116.62
12:50:02|33115.61
12:50:02|33115.61
12:50:03|33115.61
12:50:05|33115.61
12:50:05|33115.61
12:50:07|33111.92
12:50:09|33111.92
12:50:10|33111.57
12:50:11|33110.57
12:50:12|33110.57
12:50:13|33108.67
12:50:14|33108.67
12:50:14|33108.67
12:50:15|33110.07
12:50:18|33110.07
12:50:18|33110.07
12:50:19|33110.07
12:50:20|33110.07
12:50:21|33110.07
12:50:22|33110.07
12:50:24|33110.07
12:50:24|33110.07
12:50:25|33105.49
12:50:26|33105.49
12:50:27|33105.49
12:50:28|33105.49
12:50:29|33105.49
12:50:30|33105.49
12:50:32|33105.55
12:50:33|33105.56
12:50:34|33105.56
12:50:35|33105.55
12:50:36|33105.55
12:50:37|33105.55
12:50:39|33105.55
12:50:39|33105.55
12:50:42|33105.56
12:50:43|33105.55
12:50:44|33105.55
12:50:46|33105.55
12:50:47|33105.55
12:50:48|33105.55
12:50:49|33105.55
12:50:50|33105.55
12:50:51|33105.55
12:50:52|33109.6
12:50:53|33109.6
12:50:54|33109.6
12:50:55|33109.6
12:50:56|33109.6
12:50:57|33109.6
12:50:58|33109.6
12:50:59|33105.27
12:51:00|33105.27
12:51:02|33105.27
12:51:04|33105.27
12:51:04|33103.6
12:51:05|33103.6
12:51:06|33103.6
12:51:07|33103.6
12:51:08|33103.6
12:51:10|33101.83
12:51:11|33101.83
12:51:11|33101.65
12:51:14|33102.88
12:51:14|33102.87
12:51:16|33091.29
12:51:16|33090.56
12:51:17|33090.99
12:51:19|33090.99
12:51:20|33090.99
12:51:21|33090.04
12:51:22|33090.04
12:51:23|33089.86
12:51:24|33089.86
12:51:25|33089.86
12:51:26|33089.87
12:51:27|33090.61
12:51:28|33090.61
12:51:29|33090.63
12:51:30|33092.39
12:51:31|33099.29
12:51:32|33102.45
12:51:34|33105.26
12:51:35|33105.26
12:51:36|33105.26
12:51:37|33105.26
12:51:38|33102.98
12:51:39|33102.98
12:51:40|33102.98
12:51:40|33102.93
12:51:41|33102.93
12:51:43|33102.93
12:51:43|33105.15
12:51:44|33103.41
12:51:46|33110.8
12:51:47|33110.8
12:51:47|33106.39
12:51:49|33106.39
12:51:49|33106.39
12:51:50|33106.39
12:51:52|33106.97
12:51:53|33105.91
12:51:53|33105.91
12:51:55|33105.91
12:51:55|33105.91
12:51:57|33100.19
12:51:57|33100.19
12:51:59|33100.19
12:51:59|33105.86
12:52:01|33101.6
12:52:01|33106.26
12:52:04|33100.36
12:52:05|33100.37
12:52:07|33100.37
12:52:07|33102.97
12:52:08|33104.77
12:52:09|33104.77
12:52:10|33104.77
12:52:11|33104.77
12:52:12|33104.77
12:52:14|33104.77
12:52:14|33104.84
12:52:15|33104.47
12:52:16|33104.47
12:52:18|33104.47
12:52:19|33101.57
12:52:19|33104.23
12:52:20|33101.6
12:52:21|33101.6
12:52:22|33101.6
12:52:23|33103.34
12:52:25|33103.35
12:52:26|33103.34
12:52:27|33103.35
12:52:28|33102.41
12:52:29|33102.41
12:52:30|33102.41
12:52:31|33101.56
12:52:32|33101.56
12:52:33|33101.56
12:52:34|33098.52
12:52:36|33097.91
12:52:38|33092.72
12:52:38|33092.72
12:52:39|33092.72
12:52:41|33092.72
12:52:41|33092.72
12:52:43|33092.72
12:52:44|33092.72
12:52:45|33092.72
12:52:46|33092.72
12:52:47|33092.72
12:52:47|33092.72
12:52:49|33088.17
12:52:49|33088.17
12:52:51|33088.41
12:52:51|33088.43
12:52:53|33088.53
12:52:53|33088.17
12:52:54|33088.17
12:52:57|33088.17
12:52:57|33088.17
12:52:58|33088.17
12:52:59|33088.17
12:53:00|33088.17
12:53:01|33088.17
12:53:02|33088.17
12:53:03|33088.17
12:53:05|33092.8
12:53:05|33092.8
12:53:07|33094.79
12:53:08|33094.79
12:53:09|33094.79
12:53:10|33094.8
12:53:11|33094.8
12:53:13|33100.5
12:53:13|33100.94
12:53:16|33100.94
12:53:16|33100.94
12:53:17|33100.94
12:53:18|33102.27
12:53:19|33102.27
12:53:20|33102.27
12:53:22|33099.03
12:53:22|33099.03
12:53:23|33100.62
12:53:24|33100.12
12:53:27|33100.12
12:53:29|33104.2
12:53:29|33104.2
12:53:30|33094.62
12:53:31|33094.62
12:53:32|33099.73
12:53:33|33099.72
12:53:35|33099.72
12:53:36|33099.72
12:53:38|33099.72
12:53:38|33099.72
12:53:40|33092.72
12:53:41|33092.72
12:53:42|33092.72
12:53:43|33091.52
12:53:44|33091.02
12:53:46|33090.3
12:53:46|33090.3
12:53:49|33090.3
12:53:49|33090.3
12:53:50|33090.3
12:53:51|33089.48
12:53:52|33089.48
12:53:53|33090.95
12:53:54|33090.95
12:53:55|33090.95
12:53:56|33090.95
12:53:57|33090.95
12:53:58|33090.95
12:53:59|33090.95
12:54:01|33090.95
12:54:02|33090.95
12:54:04|33090.95
12:54:04|33094.22
12:54:05|33098.03
12:54:07|33098.03
12:54:08|33098.03
12:54:09|33098.03
12:54:10|33098.03
12:54:12|33098.03
12:54:13|33098.03
12:54:13|33098.04
12:54:16|33098.04
12:54:16|33098.04
12:54:17|33098.91
12:54:18|33098.91
12:54:20|33096.34
12:54:21|33096.34
12:54:22|33096.34
12:54:23|33096.34
12:54:25|33096.34
12:54:25|33096.34
12:54:26|33096.34
12:54:27|33096.34
12:54:28|33096.34
12:54:29|33096.34
12:54:30|33096.34
12:54:32|33093.69
12:54:33|33093.69
12:54:34|33100.05
12:54:36|33100.05
12:54:36|33100.05
12:54:38|33099.02
12:54:38|33099.02
12:54:39|33099.02
12:54:40|33099.02
12:54:41|33099.02
12:54:43|33102.24
12:54:43|33102.24
12:54:44|33102.24
12:54:47|33101.39
12:54:47|33101.39
12:54:48|33101.39
12:54:49|33101.39
12:54:50|33101.39
12:54:51|33101.39
12:54:53|33101.39
12:54:54|33101.39
12:54:54|33101.39
12:54:56|33101.39
12:54:57|33099.11
12:54:58|33099.11
12:55:00|33099.11
12:55:01|33099.11
12:55:02|33099.11
12:55:03|33099.11
12:55:04|33099.11
12:55:05|33099.11
12:55:06|33098.08
12:55:08|33098.33
12:55:09|33098.33
12:55:10|33099.1
12:55:11|33099.1
12:55:12|33099.1
12:55:12|33099.12
12:55:14|33099.12
12:55:15|33099.12
12:55:16|33099.12
12:55:17|33099.12
12:55:17|33099.12
12:55:19|33099.12
12:55:19|33099.12
12:55:21|33099.12
12:55:21|33099.73
12:55:23|33099.73
12:55:24|33105.
12:55:24|33114.11
12:55:26|33114.11
12:55:27|33114.11
12:55:28|33114.11
12:55:29|33114.17
12:55:30|33114.17
12:55:30|33111.88
12:55:32|33112.97
12:55:32|33111.32
12:55:34|33111.32
12:55:34|33108.85
12:55:36|33103.95
12:55:37|33108.83
12:55:39|33108.83
12:55:39|33111.99
12:55:41|33111.99
12:55:43|33111.97
12:55:43|33114.18
12:55:44|33112.73
12:55:46|33112.73
12:55:47|33112.73
12:55:48|33112.73
12:55:48|33112.73
12:55:49|33112.73
12:55:50|33110.54
12:55:51|33110.54
12:55:52|33110.52
12:55:53|33110.52
12:55:55|33110.52
12:55:55|33110.52
12:55:57|33110.52
12:55:58|33110.99
12:55:59|33110.99
12:55:59|33110.99
12:56:01|33110.99
12:56:01|33111.35
12:56:02|33111.35
12:56:04|33111.35
12:56:04|33111.35
12:56:06|33110.32
12:56:08|33111.5
12:56:09|33111.5
12:56:10|33111.5
12:56:11|33111.5
12:56:13|33111.56
12:56:14|33114.98
12:56:16|33114.98
12:56:16|33114.98
12:56:18|33114.98
12:56:18|33114.98
12:56:20|33114.98
12:56:21|33114.98
12:56:21|33114.98
12:56:24|33114.98
12:56:24|33114.98
12:56:25|33115.
12:56:26|33115.
12:56:27|33110.54
12:56:28|33107.09
12:56:29|33107.09
12:56:30|33107.09
12:56:31|33108.2
12:56:32|33106.48
12:56:33|33106.48
12:56:34|33106.48
12:56:35|33104.26
12:56:36|33104.26
12:56:37|33104.26
12:56:39|33104.26
12:56:41|33104.26
12:56:43|33104.26
12:56:43|33104.26
12:56:44|33104.26
12:56:45|33102.03
12:56:46|33102.04
12:56:47|33102.04
12:56:48|33102.04
12:56:50|33102.04
12:56:50|33102.04
12:56:51|33102.04
12:56:52|33102.04
12:56:53|33102.04
12:56:54|33101.38
12:56:55|33101.38
12:56:57|33100.51
12:56:57|33100.51
12:56:58|33100.51
12:56:59|33100.51
12:57:00|33100.51
12:57:01|33100.52
12:57:02|33101.26
12:57:03|33101.75
12:57:04|33101.75
12:57:05|33101.75
12:57:06|33101.75
12:57:07|33101.
12:57:09|33101.
12:57:11|33101.
12:57:11|33091.81
12:57:13|33090.44
12:57:13|33090.4
12:57:14|33090.4
12:57:16|33090.4
12:57:17|33090.4
12:57:18|33090.39
12:57:19|33090.39
12:57:19|33090.39
12:57:22|33090.39
12:57:22|33090.39
12:57:23|33090.39
12:57:24|33088.4
12:57:25|33088.4
12:57:26|33088.39
12:57:29|33089.79
12:57:29|33089.79
12:57:30|33089.79
12:57:31|33089.79
12:57:32|33089.79
12:57:33|33088.45
12:57:34|33088.45
12:57:35|33088.45
12:57:36|33095.21
12:57:38|33095.21
12:57:40|33095.21
12:57:40|33095.21
12:57:41|33095.21
12:57:42|33099.18
12:57:43|33099.18
12:57:45|33099.18
12:57:46|33095.83
12:57:47|33095.83
12:57:48|33095.83
12:57:49|33093.94
12:57:50|33093.94
12:57:51|33093.94
12:57:52|33093.94
12:57:53|33093.94
12:57:54|33098.39
12:57:55|33098.39
12:57:56|33100.98
12:57:57|33111.28
12:57:58|33111.28
12:57:59|33111.28
12:58:01|33102.51
12:58:01|33102.91
12:58:02|33102.91
12:58:03|33103.33
12:58:04|33099.8
12:58:05|33099.8
12:58:07|33099.81
12:58:08|33099.81
12:58:10|33099.81
12:58:10|33103.01
12:58:11|33103.01
12:58:12|33103.08
12:58:14|33103.09
12:58:14|33103.09
12:58:15|33101.22
12:58:16|33101.22
12:58:17|33101.22
12:58:18|33101.22
12:58:20|33101.22
12:58:21|33101.22
12:58:22|33101.22
12:58:23|33101.22
12:58:24|33101.22
12:58:26|33101.22
12:58:26|33101.22
12:58:27|33101.22
12:58:29|33101.22
12:58:29|33101.22
12:58:31|33101.22
12:58:32|33101.22
12:58:32|33101.22
12:58:34|33099.22
12:58:35|33099.22
12:58:35|33099.22
12:58:36|33099.22
12:58:37|33099.23
12:58:38|33099.22
12:58:39|33096.32
12:58:41|33096.32
12:58:43|33095.68
12:58:44|33095.69
12:58:45|33095.69
12:58:47|33095.69
12:58:47|33095.73
12:58:50|33098.71
12:58:51|33098.71
12:58:52|33098.71
12:58:52|33098.71
12:58:54|33098.71
12:58:54|33098.71
12:58:55|33099.23
12:58:56|33099.23
12:58:57|33099.23
12:58:59|33099.23
12:59:00|33099.23
12:59:01|33099.23
12:59:01|33099.23
12:59:02|33095.85
12:59:03|33095.85
12:59:04|33099.19
12:59:05|33099.19
12:59:06|33099.19
12:59:09|33099.18
12:59:10|33099.16
12:59:11|33098.83
12:59:12|33098.83
12:59:13|33098.83
12:59:14|33098.83
12:59:15|33098.83
12:59:16|33098.83
12:59:17|33098.83
12:59:18|33098.83
12:59:19|33098.83
12:59:20|33098.83
12:59:22|33095.76
12:59:23|33095.76
12:59:24|33095.76
12:59:25|33095.76
12:59:26|33095.76
12:59:27|33095.76
12:59:28|33095.77
12:59:29|33097.1
12:59:30|33099.23
12:59:31|33099.23
12:59:32|33099.23
12:59:33|33099.23
12:59:34|33099.23
12:59:35|33099.23
12:59:36|33099.23
12:59:37|33099.23
12:59:38|33099.23
12:59:39|33099.23
12:59:41|33099.23
12:59:42|33101.92
12:59:43|33101.91
12:59:45|33103.1
12:59:46|33103.1
12:59:46|33103.1
12:59:47|33103.1
12:59:48|33103.11
12:59:49|33103.11
12:59:51|33103.11
12:59:51|33103.1
12:59:52|33103.1
12:59:53|33103.1
12:59:55|33103.1
12:59:55|33103.1
12:59:56|33103.1
12:59:58|33103.1
12:59:58|33103.54
12:59:59|33103.54
13:00:00|33103.54
13:00:02|33105.
13:00:03|33105.
13:00:05|33105.
13:00:05|33114.72
13:00:06|33115.
13:00:07|33115.
13:00:09|33115.
13:00:11|33115.
13:00:12|33115.
13:00:14|33114.99
13:00:15|33115.
13:00:15|33115.
13:00:16|33115.
13:00:17|33115.
13:00:18|33112.03
13:00:19|33112.03
13:00:20|33109.99
13:00:21|33109.99
13:00:22|33109.99
13:00:24|33109.99
13:00:26|33111.78
13:00:27|33111.78
13:00:27|33102.13
13:00:28|33102.13
13:00:29|33102.13
13:00:30|33100.6
13:00:31|33099.72
13:00:32|33098.97
13:00:33|33098.97
13:00:34|33098.97
13:00:36|33098.97
13:00:36|33098.97
13:00:37|33098.97
13:00:38|33098.97
13:00:40|33098.98
13:00:41|33098.98
13:00:43|33092.53
13:00:44|33092.53
13:00:46|33092.53
13:00:47|33090.94
13:00:48|33090.94
13:00:49|33090.94
13:00:50|33091.65
13:00:51|33091.65
13:00:52|33091.65
13:00:53|33091.65
13:00:55|33091.99
13:00:56|33091.99
13:00:57|33091.99
13:00:58|33089.6
13:00:59|33086.82
13:01:00|33086.83
13:01:02|33086.82
13:01:04|33086.82
13:01:04|33086.83
13:01:06|33086.83
13:01:07|33086.83
13:01:08|33087.37
13:01:09|33091.62
13:01:11|33096.27
13:01:12|33096.27
13:01:13|33095.95
13:01:14|33095.95
13:01:15|33095.95
13:01:16|33095.95
13:01:17|33089.24
13:01:18|33089.24
13:01:19|33089.24
13:01:20|33089.24
13:01:21|33089.24
13:01:22|33089.24
13:01:24|33089.24
13:01:25|33089.24
13:01:26|33089.24
13:01:27|33089.25
13:01:28|33089.25
13:01:29|33089.25
13:01:30|33089.25
13:01:32|33089.25
13:01:32|33089.25
13:01:33|33089.25
13:01:35|33090.11
13:01:36|33090.11
13:01:38|33090.1
13:01:38|33090.16
13:01:40|33090.16
13:01:40|33090.16
13:01:41|33090.16
13:01:43|33090.16
13:01:45|33089.24
13:01:46|33081.89
13:01:47|33081.89
13:01:49|33081.89
13:01:51|33081.89
13:01:52|33080.88
13:01:54|33080.85
13:01:56|33080.85
13:01:56|33080.85
13:01:58|33080.22
13:01:59|33080.22
13:02:00|33080.22
13:02:01|33079.31
13:02:01|33079.31
13:02:02|33079.31
13:02:03|33076.6
13:02:04|33076.6
13:02:07|33076.6
13:02:08|33073.5
13:02:09|33073.5
13:02:11|33072.82
13:02:12|33070.57
13:02:13|33070.57
13:02:14|33071.92
13:02:15|33071.92
13:02:16|33071.42
13:02:17|33071.42
13:02:18|33071.5
13:02:19|33071.61
13:02:19|33073.02
13:02:21|33072.86
13:02:22|33072.86
13:02:23|33072.86
13:02:24|33072.86
13:02:25|33072.85
13:02:26|33070.59
13:02:27|33070.59
13:02:28|33070.59
13:02:29|33070.59
13:02:30|33070.59
13:02:31|33070.59
13:02:33|33070.57
13:02:34|33070.57
13:02:35|33068.58
13:02:35|33068.31
13:02:37|33068.31
13:02:38|33068.31
13:02:38|33068.35
13:02:40|33068.35
13:02:40|33068.35
13:02:42|33068.37
13:02:42|33068.37
13:02:45|33068.37
13:02:46|33068.37
13:02:47|33068.35
13:02:48|33068.35
13:02:50|33068.35
13:02:51|33068.35
13:02:52|33068.35
13:02:54|33068.35
13:02:56|33068.41
13:02:57|33068.39
13:02:57|33068.39
13:02:59|33068.3
13:03:00|33066.
13:03:01|33066.
13:03:02|33066.
13:03:03|33066.
13:03:05|33066.
13:03:06|33066.
13:03:07|33067.57
13:03:08|33067.58
13:03:09|33067.58
13:03:11|33067.57
13:03:11|33067.57
13:03:13|33067.57
13:03:15|33067.57
13:03:16|33067.57
13:03:17|33067.57
13:03:18|33067.57
13:03:19|33067.57
13:03:21|33067.57
13:03:22|33067.57
13:03:23|33067.57
13:03:24|33067.57
13:03:25|33067.57
13:03:26|33067.57
13:03:27|33067.57
13:03:28|33067.57
13:03:29|33067.02
13:03:30|33067.02
13:03:31|33067.02
13:03:32|33067.02
13:03:33|33067.02
13:03:34|33067.02
13:03:35|33067.02
13:03:36|33067.02
13:03:37|33067.02
13:03:38|33067.02
13:03:39|33067.01
13:03:40|33067.01
13:03:41|33067.02
13:03:42|33067.02
13:03:43|33067.02
13:03:44|33067.02
13:03:45|33067.02
13:03:47|33067.01
13:03:48|33067.01
13:03:48|33067.02
13:03:51|33067.02
13:03:53|33067.02
13:03:54|33067.01
13:03:55|33067.01
13:03:56|33067.02
13:03:57|33067.01
13:03:58|33067.02
13:03:59|33067.02
13:04:01|33067.01
13:04:03|33067.01
13:04:03|33067.01
13:04:04|33067.01
13:04:05|33069.06
13:04:06|33069.06
13:04:07|33069.06
13:04:10|33074.54
13:04:11|33074.54
13:04:12|33074.54
13:04:14|33074.54
13:04:16|33074.54
13:04:16|33074.54
13:04:18|33067.42
13:04:18|33069.49
13:04:20|33069.9
13:04:21|33069.9
13:04:21|33069.9
13:04:23|33069.9
13:04:24|33069.9
13:04:26|33069.9
13:04:26|33070.94
13:04:27|33070.94
13:04:28|33070.94
13:04:29|33082.87
13:04:30|33091.79
13:04:32|33096.88
13:04:33|33096.72
13:04:34|33096.72
13:04:35|33096.72
13:04:36|33096.72
13:04:37|33092.18
13:04:38|33092.18
13:04:39|33092.17
13:04:40|33092.17
13:04:41|33081.09
13:04:42|33081.09
13:04:43|33081.09
13:04:44|33081.1
13:04:45|33081.09
13:04:47|33081.09
13:04:49|33081.09
13:04:49|33081.09
13:04:51|33081.09
13:04:52|33080.4
13:04:53|33080.4
13:04:54|33080.4
13:04:55|33080.18
13:04:56|33078.72
13:04:57|33078.72
13:04:58|33078.72
13:04:59|33078.72
13:05:00|33080.
13:05:01|33080.
13:05:03|33080.
13:05:03|33081.17
13:05:05|33088.04
13:05:06|33088.04
13:05:07|33088.04
13:05:09|33092.
13:05:10|33093.19
13:05:11|33092.94
13:05:11|33092.94
13:05:13|33092.94
13:05:15|33081.58
13:05:15|33078.52
13:05:16|33078.52
13:05:17|33078.52
13:05:18|33078.52
13:05:19|33078.52
13:05:20|33078.52
13:05:21|33078.52
13:05:23|33078.53
13:05:23|33078.53
13:05:24|33078.53
13:05:25|33078.53
13:05:26|33078.53
13:05:27|33079.16
13:05:28|33079.16
13:05:30|33079.16
13:05:30|33079.16
13:05:31|33079.16
13:05:32|33079.16
13:05:33|33079.16
13:05:34|33079.16
13:05:35|33079.16
13:05:36|33082.54
13:05:38|33082.54
13:05:38|33082.54
13:05:39|33084.04
13:05:40|33084.04
13:05:41|33084.04
13:05:42|33084.04
13:05:44|33084.04
13:05:45|33084.04
13:05:46|33084.04
13:05:48|33079.07
13:05:48|33079.07
13:05:49|33078.54
13:05:51|33078.54
13:05:53|33078.54
13:05:55|33078.54
13:05:55|33078.54
13:05:56|33078.54
13:05:57|33078.54
13:05:58|33078.54
13:05:59|33078.54
13:06:00|33078.54
13:06:01|33086.07
13:06:02|33086.07
13:06:03|33084.04
13:06:04|33084.04
13:06:05|33083.99
13:06:06|33083.99
13:06:07|33081.89
13:06:08|33081.89
13:06:09|33081.89
13:06:10|33081.89
13:06:12|33081.89
13:06:13|33083.18
13:06:14|33083.18
13:06:15|33083.45
13:06:17|33083.45
13:06:18|33083.44
13:06:18|33083.44
13:06:21|33083.44
13:06:22|33083.44
13:06:23|33085.98
13:06:24|33090.36
13:06:24|33090.36
13:06:25|33090.36
13:06:27|33090.35
13:06:27|33090.35
13:06:28|33090.35
13:06:29|33090.35
13:06:30|33090.35
13:06:31|33090.35
13:06:32|33090.35
13:06:33|33086.85
13:06:34|33086.85
13:06:35|33086.85
13:06:36|33086.85
13:06:38|33086.85
13:06:39|33086.85
13:06:40|33083.43
13:06:40|33078.53
13:06:41|33078.53
13:06:43|33078.53
13:06:43|33075.98
13:06:44|33076.24
13:06:46|33076.24
13:06:47|33076.24
13:06:48|33076.24
13:06:49|33076.31
13:06:50|33076.31
13:06:51|33076.31
13:06:52|33076.31
13:06:53|33076.31
13:06:55|33080.11
13:06:56|33080.96
13:06:56|33080.96
13:06:57|33080.95
13:06:58|33080.95
13:06:59|33080.95
13:07:00|33080.95
13:07:01|33080.95
13:07:02|33080.95
13:07:03|33080.95
13:07:04|33080.95
13:07:06|33076.02
13:07:07|33076.02
13:07:07|33076.02
13:07:08|33076.01
13:07:10|33076.01
13:07:10|33076.01
13:07:11|33076.01
13:07:12|33076.01
13:07:13|33076.01
13:07:15|33076.01
13:07:16|33077.65
13:07:18|33077.65
13:07:20|33077.65
13:07:21|33077.65
13:07:22|33077.65
13:07:23|33077.66
13:07:24|33077.66
13:07:25|33078.34
13:07:25|33078.34
13:07:27|33078.34
13:07:28|33078.34
13:07:29|33078.34
13:07:30|33078.33
13:07:31|33078.34
13:07:31|33078.33
13:07:33|33078.33
13:07:34|33078.33
13:07:35|33078.33
13:07:36|33078.33
13:07:36|33078.33
13:07:39|33078.33
13:07:39|33078.33
13:07:40|33071.88
13:07:42|33071.88
13:07:43|33071.88
13:07:44|33071.88
13:07:44|33077.12
13:07:45|33077.12
13:07:46|33077.12
13:07:48|33077.12
13:07:49|33077.12
13:07:51|33077.13
13:07:52|33077.13
13:07:53|33077.12
13:07:54|33077.12
13:07:55|33077.12
13:07:56|33077.12
13:07:57|33077.12
13:07:58|33077.12
13:07:59|33078.59
13:08:00|33078.59
13:08:01|33078.58
13:08:02|33078.58
13:08:03|33078.58
13:08:04|33078.58
13:08:05|33078.58
13:08:06|33079.97
13:08:07|33079.97
13:08:08|33079.97
13:08:09|33076.86
13:08:10|33076.86
13:08:11|33076.86
13:08:13|33076.86
13:08:14|33076.86
13:08:15|33076.86
13:08:15|33076.86
13:08:17|33076.86
13:08:18|33079.18
13:08:18|33079.18
13:08:19|33079.18
13:08:21|33079.17
13:08:22|33079.17
13:08:23|33079.17
13:08:24|33079.18
13:08:25|33079.18
13:08:26|33079.18
13:08:28|33079.18
13:08:29|33079.18
13:08:29|33079.18
13:08:31|33079.18
13:08:32|33079.18
13:08:33|33079.18
13:08:34|33079.17
13:08:35|33079.17
13:08:37|33079.17
13:08:37|33079.17
13:08:39|33079.17
13:08:39|33079.17
13:08:40|33075.03
13:08:41|33075.03
13:08:42|33075.03
13:08:43|33075.03
13:08:44|33075.03
13:08:45|33075.03
13:08:46|33075.03
13:08:47|33075.03
13:08:48|33075.03
13:08:50|33075.03
13:08:51|33076.2
13:08:53|33076.2
13:08:54|33075.01
13:08:56|33075.
13:08:56|33075.
13:08:58|33075.
13:09:00|33074.99
13:09:00|33074.99
13:09:02|33074.99
13:09:02|33074.99
13:09:04|33075.
13:09:05|33075.
13:09:06|33074.99
13:09:07|33074.99
13:09:09|33074.99
13:09:09|33074.99
13:09:12|33074.99
13:09:12|33075.
13:09:13|33075.
13:09:14|33075.
13:09:15|33075.
13:09:17|33075.
13:09:17|33075.
13:09:19|33075.
13:09:19|33075.
13:09:20|33074.99
13:09:22|33074.99
13:09:23|33075.
13:09:24|33075.04
13:09:25|33075.04
13:09:26|33079.97
13:09:27|33080.
13:09:28|33080.
13:09:29|33079.99
13:09:30|33079.99
13:09:31|33079.99
13:09:32|33079.99
13:09:33|33079.99
13:09:35|33079.99
13:09:36|33077.07
13:09:37|33077.01
13:09:38|33074.
13:09:38|33074.
13:09:41|33074.
13:09:41|33074.
13:09:43|33074.
13:09:44|33074.
13:09:45|33074.03
13:09:46|33074.03
13:09:46|33074.03
13:09:48|33074.03
13:09:49|33074.04
13:09:50|33074.04
13:09:51|33074.04
13:09:52|33074.04
13:09:54|33074.05
13:09:56|33074.05
13:09:56|33074.04
13:09:57|33074.05
13:09:59|33074.05
13:09:59|33074.05
13:10:00|33079.99
13:10:01|33079.99
13:10:03|33079.99
13:10:03|33079.99
13:10:05|33079.99
13:10:05|33079.99
13:10:07|33079.99
13:10:07|33079.99
13:10:10|33077.84
13:10:10|33077.84
13:10:12|33078.66
13:10:13|33078.66
13:10:14|33085.
13:10:16|33085.
13:10:17|33085.
13:10:18|33085.
13:10:19|33084.99
13:10:20|33085.
13:10:21|33085.
13:10:23|33085.
13:10:24|33084.99
13:10:25|33084.99
13:10:26|33084.99
13:10:26|33084.99
13:10:27|33084.99
13:10:28|33084.99
13:10:30|33079.04
13:10:30|33079.04
13:10:31|33079.04
13:10:32|33081.16
13:10:34|33081.16
13:10:34|33081.16
13:10:37|33074.
13:10:37|33078.38
13:10:38|33078.38
13:10:39|33078.38
13:10:40|33078.38
13:10:41|33074.
13:10:42|33074.
13:10:43|33074.
13:10:44|33074.
13:10:45|33074.
13:10:46|33074.
13:10:47|33074.
13:10:48|33074.
13:10:49|33074.
13:10:50|33074.
13:10:52|33074.
13:10:54|33074.01
13:10:55|33074.
13:10:56|33074.
13:10:57|33074.
13:10:58|33074.
13:10:59|33074.
13:11:00|33074.01
13:11:01|33074.01
13:11:02|33074.01
13:11:03|33074.01
13:11:05|33077.18
13:11:07|33077.18
13:11:07|33077.18
13:11:08|33077.18
13:11:10|33077.18
13:11:12|33078.25
13:11:12|33078.25
13:11:13|33078.26
13:11:14|33074.24
13:11:15|33074.24
13:11:17|33076.59
13:11:19|33076.59
13:11:19|33076.59
13:11:20|33076.59
13:11:21|33076.59
13:11:22|33076.59
13:11:23|33076.59
13:11:24|33076.58
13:11:25|33076.58
13:11:27|33076.58
13:11:27|33076.58
13:11:28|33076.58
13:11:29|33076.58
13:11:30|33076.58
13:11:31|33076.58
13:11:33|33076.58
13:11:33|33076.58
13:11:34|33076.58
13:11:35|33076.58
13:11:36|33076.58
13:11:37|33076.58
13:11:38|33076.58
13:11:39|33076.58
13:11:41|33076.58
13:11:42|33076.58
13:11:42|33076.58
13:11:43|33076.58
13:11:44|33076.58
13:11:45|33074.89
13:11:46|33074.89
13:11:47|33074.89
13:11:49|33074.89
13:11:49|33074.89
13:11:50|33074.89
13:11:51|33074.89
13:11:53|33074.89
13:11:54|33074.89
13:11:54|33074.89
13:11:55|33074.89
13:11:56|33074.89
13:11:58|33074.89
13:11:59|33074.87
13:12:00|33074.54
13:12:01|33074.54
13:12:02|33074.54
13:12:03|33074.54
13:12:04|33074.54
13:12:05|33074.54
13:12:07|33074.54
13:12:08|33080.73
13:12:09|33082.58
13:12:10|33082.58
13:12:11|33082.59
13:12:13|33082.59
13:12:14|33082.58
13:12:15|33094.5
13:12:15|33094.5
13:12:17|33094.5
13:12:19|33094.51
13:12:20|33094.51
13:12:21|33094.51
13:12:23|33094.5
13:12:24|33092.44
13:12:25|33092.44
13:12:26|33092.44
13:12:26|33092.44
13:12:28|33088.76
13:12:28|33088.76
13:12:30|33088.76
13:12:31|33088.76
13:12:32|33088.76
13:12:32|33088.76
13:12:35|33088.76
13:12:37|33088.76
13:12:38|33088.76
13:12:38|33088.76
13:12:39|33088.76
13:12:40|33088.76
13:12:41|33088.76
13:12:42|33088.76
13:12:43|33088.76
13:12:44|33088.76
13:12:45|33088.76
13:12:46|33088.76
13:12:47|33088.76
13:12:48|33088.76
13:12:49|33088.76
13:12:50|33088.77
13:12:51|33088.77
13:12:52|33088.77
13:12:54|33090.13
13:12:55|33090.13
13:12:56|33090.13
13:12:57|33090.13
13:12:58|33089.41
13:12:59|33089.4
13:13:00|33088.74
13:13:02|33088.74
13:13:02|33088.74
13:13:03|33088.74
13:13:05|33088.75
13:13:06|33088.75
13:13:07|33089.15
13:13:08|33090.25
13:13:09|33091.36
13:13:10|33091.36
13:13:11|33091.36
13:13:12|33091.36
13:13:13|33091.36
13:13:14|33091.36
13:13:16|33091.36
13:13:16|33092.67
13:13:17|33092.67
13:13:19|33092.67
13:13:19|33092.67
13:13:20|33094.57
13:13:21|33093.91
13:13:22|33093.82
13:13:23|33093.82
13:13:26|33093.82
13:13:26|33093.82
13:13:27|33093.36
13:13:28|33093.36
13:13:29|33093.41
13:13:30|33093.41
13:13:31|33093.41
13:13:32|33093.4
13:13:34|33094.57
13:13:35|33094.57
13:13:36|33094.57
13:13:37|33094.57
13:13:38|33094.57
13:13:39|33094.57
13:13:40|33094.57
13:13:41|33094.57
13:13:42|33094.57
13:13:43|33094.57
13:13:44|33094.57
13:13:45|33094.57
13:13:46|33096.85
13:13:47|33100.
13:13:48|33100.
13:13:49|33100.
13:13:50|33100.
13:13:51|33100.01
13:13:52|33100.01
13:13:53|33100.01
13:13:54|33100.01
13:13:56|33103.53
13:13:58|33103.53
13:13:58|33103.53
13:13:59|33103.53
13:14:01|33103.53
13:14:02|33103.53
13:14:03|33103.53
13:14:04|33103.53
13:14:05|33103.53
13:14:06|33107.45
13:14:07|33107.45
13:14:09|33107.45
13:14:09|33107.45
13:14:11|33107.45
13:14:12|33107.45
13:14:13|33108.36
13:14:14|33108.36
13:14:15|33108.36
13:14:16|33108.36
13:14:17|33115.
13:14:18|33120.37
13:14:19|33120.37
13:14:20|33122.05
13:14:21|33130.07
13:14:22|33130.07
13:14:23|33130.07
13:14:24|33130.07
13:14:25|33130.07
13:14:26|33149.7
13:14:27|33158.13
13:14:28|33162.52
13:14:29|33161.09
13:14:30|33161.08
13:14:31|33161.08
13:14:32|33159.81
13:14:33|33159.82
13:14:34|33159.82
13:14:35|33159.82
13:14:36|33152.78
13:14:37|33152.78
13:14:38|33152.78
13:14:39|33152.23
13:14:40|33152.23
13:14:41|33151.36
13:14:42|33151.36
13:14:43|33144.94
13:14:44|33144.93
13:14:45|33144.93
13:14:46|33142.25
13:14:47|33143.72
13:14:48|33142.96
13:14:50|33142.96
13:14:51|33142.96
13:14:51|33142.96
13:14:53|33142.96
13:14:53|33142.47
13:14:54|33142.33
13:14:57|33142.32
13:14:58|33142.32
13:14:58|33142.32
13:15:00|33142.34
13:15:01|33144.07
13:15:02|33144.9
13:15:04|33144.9
13:15:04|33144.9
13:15:07|33144.16
13:15:09|33144.16
13:15:10|33147.72
13:15:10|33153.07
13:15:12|33153.07
13:15:12|33153.07
13:15:14|33153.07
13:15:15|33154.99
13:15:16|33154.99
13:15:17|33160.12
13:15:18|33160.12
13:15:19|33162.53
13:15:20|33169.05
13:15:21|33169.82
13:15:22|33169.82
13:15:23|33188.69
13:15:25|33195.
13:15:26|33205.32
13:15:28|33198.85
13:15:28|33197.46
13:15:29|33195.86
13:15:30|33195.35
13:15:31|33192.58
13:15:32|33184.87
13:15:33|33182.81
13:15:35|33182.93
13:15:36|33186.37
13:15:37|33186.37
13:15:37|33183.88
13:15:38|33183.88
13:15:40|33183.88
13:15:40|33189.14
13:15:42|33189.14
13:15:43|33189.14
13:15:43|33189.14
13:15:45|33186.71
13:15:45|33185.19
13:15:46|33185.19
13:15:47|33193.78
13:15:49|33193.78
13:15:49|33193.78
13:15:50|33199.06
13:15:51|33199.05
13:15:52|33199.05
13:15:54|33199.03
13:15:54|33199.03
13:15:55|33196.83
13:15:56|33196.83
13:15:58|33195.
13:15:59|33195.
13:16:00|33195.
13:16:01|33193.11
13:16:02|33193.11
13:16:03|33188.87
13:16:04|33195.67
13:16:05|33196.91
13:16:06|33202.96
13:16:07|33197.99
13:16:08|33197.99
13:16:09|33197.99
13:16:11|33197.99
13:16:12|33197.99
13:16:12|33197.99
13:16:13|33197.99
13:16:15|33198.01
13:16:16|33198.01
13:16:17|33198.
13:16:18|33198.
13:16:19|33198.
13:16:20|33200.89
13:16:21|33200.89
13:16:22|33200.89
13:16:23|33200.89
13:16:25|33200.89
13:16:25|33188.18
13:16:27|33188.18
13:16:28|33188.18
13:16:28|33188.18
13:16:29|33188.18
13:16:30|33192.02
13:16:31|33191.59
13:16:33|33191.59
13:16:34|33191.82
13:16:34|33191.82
13:16:35|33191.82
13:16:36|33191.82
13:16:37|33198.99
13:16:38|33198.99
13:16:39|33198.99
13:16:40|33198.99
13:16:42|33198.99
13:16:43|33198.99
13:16:44|33198.99
13:16:44|33198.99
13:16:46|33198.99
13:16:46|33198.99
13:16:47|33198.99
13:16:49|33198.99
13:16:49|33198.99
13:16:50|33198.99
13:16:51|33199.
13:16:53|33199.
13:16:53|33199.
13:16:54|33199.
13:16:55|33199.
13:16:56|33199.
13:16:57|33199.
13:16:59|33200.
13:16:59|33200.
13:17:00|33206.48
13:17:02|33210.
13:17:02|33217.83
13:17:05|33217.83
13:17:05|33224.7
13:17:07|33234.19
13:17:07|33233.69
13:17:09|33237.98
13:17:11|33241.25
13:17:11|33248.83
13:17:12|33284.4
13:17:13|33284.39
13:17:14|33282.82
13:17:15|33296.4
13:17:17|33291.61
13:17:17|33278.98
13:17:19|33309.49
13:17:20|33308.
13:17:21|33300.27
13:17:22|33278.55
13:17:24|33289.45
13:17:25|33273.36
13:17:26|33253.41
13:17:28|33274.76
13:17:28|33271.98
13:17:29|33271.98
13:17:31|33264.58
13:17:31|33256.22
13:17:32|33240.26
13:17:33|33240.26
13:17:34|33246.92
13:17:35|33251.86
13:17:36|33251.86
13:17:37|33251.86
13:17:39|33256.1
13:17:39|33267.76
13:17:40|33267.76
13:17:41|33267.76
13:17:42|33267.76
13:17:44|33261.21
13:17:45|33259.02
13:17:46|33259.02
13:17:47|33260.06
13:17:48|33260.06
13:17:49|33260.06
13:17:50|33256.29
13:17:51|33256.29
13:17:52|33246.1
13:17:53|33246.09
13:17:54|33234.47
13:17:55|33234.47
13:17:56|33243.21
13:17:57|33243.21
13:17:58|33229.26
13:17:59|33229.26
13:18:00|33229.61
13:18:02|33221.28
13:18:03|33225.01
13:18:04|33225.02
13:18:05|33225.02
13:18:06|33221.32
13:18:07|33221.32
13:18:08|33221.31
13:18:09|33217.84
13:18:11|33210.48
13:18:13|33210.48
13:18:14|33210.48
13:18:15|33210.48
13:18:16|33206.48
13:18:17|33201.3
13:18:18|33217.27
13:18:19|33217.27
13:18:20|33217.27
13:18:21|33207.06
13:18:22|33209.64
13:18:24|33208.37
13:18:25|33207.19
13:18:26|33207.19
13:18:27|33207.19
13:18:28|33210.77
13:18:28|33214.58
13:18:30|33214.58
13:18:31|33214.58
13:18:32|33212.42
13:18:32|33212.42
13:18:34|33214.68
13:18:34|33213.57
13:18:35|33208.67
13:18:37|33208.67
13:18:37|33208.67
13:18:39|33208.67
13:18:39|33208.67
13:18:41|33206.8
13:18:42|33206.8
13:18:43|33206.81
13:18:44|33206.81
13:18:44|33206.81
13:18:46|33206.8
13:18:46|33206.8
13:18:48|33206.8
13:18:49|33206.8
13:18:49|33206.8
13:18:51|33206.8
13:18:52|33206.8
13:18:52|33206.8
13:18:54|33206.8
13:18:55|33202.71
13:18:55|33202.71
13:18:57|33202.71
13:18:57|33201.54
13:18:58|33202.17
13:18:59|33202.17
13:19:01|33202.79
13:19:01|33202.79
13:19:02|33208.39
13:19:04|33208.39
13:19:06|33208.39
13:19:07|33208.39
13:19:07|33203.88
13:19:09|33189.49
13:19:10|33185.44
13:19:11|33185.44
13:19:13|33184.65
13:19:14|33196.02
13:19:15|33196.02
13:19:16|33194.78
13:19:17|33194.77
13:19:18|33194.77
13:19:19|33188.26
13:19:20|33188.26
13:19:22|33188.26
13:19:22|33179.44
13:19:23|33175.
13:19:25|33167.14
13:19:26|33167.14
13:19:27|33167.14
13:19:28|33167.14
13:19:28|33164.06
13:19:31|33162.89
13:19:32|33162.89
13:19:32|33159.47
13:19:33|33159.47
13:19:35|33159.47
13:19:36|33159.47
13:19:36|33152.7
13:19:37|33143.73
13:19:39|33142.34
13:19:39|33136.7
13:19:40|33136.69
13:19:42|33136.69
13:19:43|33136.69
13:19:43|33136.69
13:19:44|33136.69
13:19:46|33133.68
13:19:46|33130.07
13:19:48|33130.07
13:19:49|33127.95
13:19:49|33127.95
13:19:50|33127.94
13:19:51|33127.94
13:19:52|33127.94
13:19:54|33127.94
13:19:54|33127.94
13:19:55|33125.3
13:19:57|33125.3
13:19:57|33125.3
13:19:58|33120.86
13:19:59|33114.17
13:20:00|33117.35
13:20:01|33115.16
13:20:03|33115.16
13:20:05|33115.27
13:20:07|33115.27
13:20:08|33115.27
13:20:09|33115.27
13:20:10|33114.15
13:20:10|33098.93
13:20:12|33097.2
13:20:14|33092.85
13:20:15|33074.87
13:20:16|33074.04
13:20:17|33069.98
13:20:18|33055.01
13:20:19|33053.04
13:20:20|33050.12
13:20:21|33036.
13:20:22|33031.16
13:20:23|33050.04
13:20:24|33081.03
13:20:25|33080.06
13:20:26|33080.06
13:20:27|33073.78
13:20:29|33071.26
13:20:31|33055.79
13:20:31|33053.61
13:20:32|33045.4
13:20:33|33045.13
13:20:34|33045.13
13:20:35|33048.65
13:20:36|33041.86
13:20:38|33041.87
13:20:38|33040.63
13:20:39|33045.14
13:20:40|33039.08
13:20:41|33040.14
13:20:43|33048.2
13:20:43|33052.23
13:20:44|33056.35
13:20:45|33047.57
13:20:46|33049.59
13:20:48|33049.59
13:20:48|33049.13
13:20:49|33049.13
13:20:50|33049.13
13:20:51|33056.06
13:20:53|33056.06
13:20:53|33060.2
13:20:55|33060.06
13:20:56|33060.06
13:20:56|33060.06
13:20:58|33064.03
13:20:59|33064.03
13:20:59|33064.03
13:21:00|33070.71
13:21:02|33076.65
13:21:04|33080.57
13:21:06|33086.23
13:21:07|33083.76
13:21:08|33061.54
13:21:09|33063.97
13:21:11|33063.97
13:21:13|33063.97
13:21:13|33060.84
13:21:14|33059.15
13:21:15|33059.15
13:21:16|33059.84
13:21:17|33059.84
13:21:18|33059.84
13:21:19|33053.85
13:21:20|33050.32
13:21:22|33050.32
13:21:23|33050.32
13:21:24|33050.32
13:21:25|33048.57
13:21:26|33048.57
13:21:27|33048.57
13:21:29|33056.46
13:21:30|33056.46
13:21:30|33056.46
13:21:31|33056.46
13:21:33|33056.46
13:21:34|33056.46
13:21:35|33056.46
13:21:36|33059.15
13:21:37|33071.16
13:21:38|33073.66
13:21:39|33069.08
13:21:40|33069.08
13:21:41|33069.08
13:21:42|33059.34
13:21:43|33059.33
13:21:44|33059.33
13:21:45|33059.32
13:21:46|33059.32
13:21:47|33055.77
13:21:48|33054.21
13:21:49|33058.79
13:21:50|33058.79
13:21:51|33058.79
13:21:52|33058.79
13:21:53|33059.4
13:21:54|33059.4
13:21:55|33059.4
13:21:56|33059.4
13:21:57|33059.4
13:21:58|33060.91
13:21:59|33060.91
13:22:00|33060.91
13:22:02|33050.04
13:22:02|33037.56
13:22:04|33048.35
13:22:06|33048.35
13:22:08|33044.42
13:22:09|33037.31
13:22:10|33034.81
13:22:10|33023.59
13:22:12|33023.59
13:22:13|33024.43
13:22:14|33023.58
13:22:15|33023.58
13:22:17|33023.58
13:22:17|33023.3
13:22:18|33023.3
13:22:19|33022.19
13:22:20|33019.64
13:22:21|33019.64
13:22:22|33020.2
13:22:23|33020.2
13:22:24|33020.2
13:22:25|33034.17
13:22:26|33034.17
13:22:28|33034.58
13:22:30|33035.43
13:22:31|33035.43
13:22:32|33041.01
13:22:33|33034.48
13:22:33|33034.48
13:22:34|33034.47
13:22:36|33034.47
13:22:37|33034.47
13:22:37|33034.47
13:22:39|33034.47
13:22:41|33034.47
13:22:41|33034.47
13:22:42|33042.15
13:22:44|33042.15
13:22:45|33042.15
13:22:45|33042.15
13:22:47|33042.15
13:22:48|33042.15
13:22:49|33040.35
13:22:50|33041.35
13:22:50|33041.36
13:22:51|33039.7
13:22:53|33039.7
13:22:54|33039.7
13:22:55|33039.7
13:22:55|33039.7
13:22:57|33039.7
13:22:57|33039.7
13:22:59|33039.7
13:23:00|33039.7
13:23:00|33039.7
13:23:01|33039.7
13:23:02|33038.81
13:23:05|33035.69
13:23:05|33039.14
13:23:07|33039.14
13:23:09|33035.79
13:23:11|33035.79
13:23:12|33034.32
13:23:13|33034.33
13:23:14|33034.32
13:23:15|33036.63
13:23:16|33036.23
13:23:17|33036.22
13:23:18|33036.21
13:23:19|33035.24
13:23:20|33036.91
13:23:21|33036.91
13:23:22|33034.69
13:23:23|33028.61
13:23:24|33028.61
13:23:25|33028.61
13:23:26|33028.61
13:23:27|33028.61
13:23:28|33028.6
13:23:29|33028.6
13:23:31|33024.58
13:23:32|33024.58
13:23:33|33024.58
13:23:34|33024.58
13:23:35|33024.58
13:23:36|33027.77
13:23:37|33034.64
13:23:38|33034.64
13:23:39|33037.82
13:23:40|33034.71
13:23:41|33034.71
13:23:43|33034.71
13:23:44|33034.71
13:23:45|33026.01
13:23:45|33031.49
13:23:46|33031.49
13:23:48|33031.49
13:23:48|33038.21
13:23:49|33032.04
13:23:50|33030.55
13:23:52|33030.55
13:23:52|33030.55
13:23:53|33030.55
13:23:54|33030.55
13:23:56|33030.55
13:23:57|33027.84
13:23:59|33024.01
13:23:59|33024.01
13:24:00|33024.01
13:24:02|33024.01
13:24:02|33024.01
13:24:03|33024.06
13:24:04|33027.91
13:24:06|33027.92
13:24:08|33027.92
13:24:08|33027.92
13:24:09|33027.92
13:24:11|33042.18
13:24:12|33042.18
13:24:13|33042.18
13:24:14|33042.18
13:24:15|33042.18
13:24:16|33042.18
13:24:17|33045.89
13:24:18|33045.89
13:24:19|33045.89
13:24:20|33045.89
13:24:21|33045.89
13:24:22|33045.89
13:24:24|33041.91
13:24:24|33041.91
13:24:26|33041.1
13:24:26|33032.79
13:24:27|33032.79
13:24:28|33032.79
13:24:29|33032.79
13:24:30|33032.79
13:24:31|33029.8
13:24:32|33029.79
13:24:33|33029.79
13:24:34|33029.79
13:24:35|33024.63
13:24:36|33024.63
13:24:38|33024.63
13:24:38|33024.65
13:24:39|33028.85
13:24:40|33028.85
13:24:41|33028.85
13:24:43|33028.85
13:24:43|33028.85
13:24:44|33028.85
13:24:45|33028.85
13:24:46|33028.85
13:24:47|33021.72
13:24:48|33020.92
13:24:49|33024.12
13:24:50|33024.12
13:24:51|33024.12
13:24:52|33024.12
13:24:53|33026.43
13:24:54|33026.43
13:24:56|33026.43
13:24:56|33026.43
13:24:57|33026.43
13:24:58|33026.43
13:24:59|33026.43
13:25:00|33027.57
13:25:01|33027.57
13:25:02|33027.57
13:25:03|33027.57
13:25:04|33037.69
13:25:06|33037.69
13:25:08|33037.69
13:25:08|33037.69
13:25:09|33037.69
13:25:12|33037.69
13:25:12|33033.15
13:25:14|33033.15
13:25:14|33033.16
13:25:15|33033.16
13:25:18|33033.16
13:25:18|33039.32
13:25:19|33039.32
13:25:20|33039.32
13:25:21|33039.32
13:25:23|33039.32
13:25:23|33039.32
13:25:24|33039.32
13:25:25|33039.32
13:25:26|33039.32
13:25:28|33039.32
13:25:28|33039.32
13:25:30|33040.96
13:25:30|33040.96
13:25:31|33040.96
13:25:32|33040.96
13:25:33|33040.95
13:25:34|33040.95
13:25:36|33040.95
13:25:37|33047.21
13:25:38|33051.89
13:25:39|33057.36
13:25:40|33057.43
13:25:41|33057.43
13:25:42|33057.43
13:25:43|33053.89
13:25:45|33068.71
13:25:45|33068.71
13:25:46|33068.71
13:25:47|33078.28
13:25:48|33078.28
13:25:49|33078.28
13:25:50|33073.82
13:25:51|33074.98
13:25:52|33074.98
13:25:53|33074.98
13:25:54|33074.98
13:25:55|33074.98
13:25:56|33079.22
13:25:58|33077.21
13:25:58|33073.12
13:25:59|33073.3
13:26:00|33073.3
13:26:01|33073.12
13:26:02|33078.77
13:26:03|33079.67
13:26:04|33083.3
13:26:05|33083.3
13:26:07|33084.86
13:26:09|33086.28
13:26:10|33084.66
13:26:10|33084.86
13:26:11|33084.86
13:26:12|33084.86
13:26:14|33086.78
13:26:15|33087.82
13:26:16|33087.84
13:26:17|33087.83
13:26:18|33087.83
13:26:19|33087.83
13:26:20|33087.83
13:26:21|33087.83
13:26:22|33087.83
13:26:24|33087.83
13:26:26|33087.85
13:26:27|33087.84
13:26:28|33087.84
13:26:29|33081.45
13:26:30|33081.45
13:26:31|33075.77
13:26:32|33075.77
13:26:33|33075.78
13:26:34|33065.75
13:26:35|33069.33
13:26:36|33069.33
13:26:37|33069.33
13:26:38|33069.33
13:26:40|33072.38
13:26:40|33072.38
13:26:42|33072.38
13:26:43|33071.82
13:26:44|33071.82
13:26:45|33071.37
13:26:45|33071.29
13:26:46|33071.29
13:26:48|33065.28
13:26:49|33065.28
13:26:50|33065.28
13:26:50|33065.28
13:26:52|33075.18
13:26:52|33078.39
13:26:53|33078.39
13:26:56|33076.82
13:26:56|33076.82
13:26:57|33076.82
13:26:58|33076.82
13:26:59|33076.82
13:27:00|33076.82
13:27:01|33076.82
13:27:02|33078.39
13:27:04|33080.74
13:27:04|33085.28
13:27:05|33085.28
13:27:06|33085.28
13:27:08|33085.28
13:27:10|33087.84
13:27:10|33087.84
13:27:11|33087.84
13:27:12|33077.58
13:27:13|33067.45
13:27:14|33063.84
13:27:16|33063.84
13:27:17|33060.56
13:27:18|33063.69
13:27:19|33067.61
13:27:21|33067.49
13:27:21|33067.54
13:27:22|33063.99
13:27:24|33059.03
13:27:25|33058.57
13:27:27|33057.57
13:27:29|33057.58
13:27:30|33057.57
13:27:31|33057.57
13:27:32|33056.84
13:27:33|33056.86
13:27:34|33056.86
13:27:35|33056.87
13:27:36|33063.95
13:27:37|33072.85
13:27:38|33065.97
13:27:39|33067.12
13:27:40|33067.12
13:27:41|33067.12
13:27:42|33067.12
13:27:43|33067.12
13:27:45|33054.87
13:27:45|33051.82
13:27:46|33051.82
13:27:48|33054.48
13:27:49|33054.48
13:27:50|33056.42
13:27:50|33056.42
13:27:52|33056.42
13:27:53|33056.42
13:27:53|33058.78
13:27:54|33052.81
13:27:55|33052.81
13:27:56|33059.36
13:27:59|33059.36
13:28:00|33059.36
13:28:00|33063.62
13:28:02|33063.62
13:28:03|33063.62
13:28:04|33072.78
13:28:04|33072.78
13:28:06|33072.78
13:28:06|33072.78
13:28:07|33068.49
13:28:09|33068.49
13:28:11|33064.85
13:28:12|33064.85
13:28:13|33064.85
13:28:14|33064.85
13:28:15|33050.59
13:28:16|33054.26
13:28:17|33054.65
13:28:19|33054.65
13:28:20|33054.81
13:28:22|33079.08
13:28:22|33092.59
13:28:23|33093.23
13:28:25|33104.5
13:28:25|33104.5
13:28:28|33101.7
13:28:28|33096.65
13:28:29|33096.65
13:28:31|33096.65
13:28:33|33087.24
13:28:33|33088.78
13:28:34|33088.79
13:28:35|33088.79
13:28:37|33088.78
13:28:38|33088.78
13:28:38|33092.98
13:28:39|33091.05
13:28:40|33091.05
13:28:43|33095.89
13:28:43|33095.89
13:28:44|33095.89
13:28:45|33095.89
13:28:46|33095.89
13:28:48|33093.
13:28:49|33090.62
13:28:50|33090.62
13:28:51|33090.62
13:28:52|33090.62
13:28:53|33080.05
13:28:54|33078.45
13:28:55|33078.45
13:28:56|33082.66
13:28:57|33082.75
13:28:58|33082.76
13:28:59|33082.76
13:29:00|33078.47
13:29:01|33073.62
13:29:02|33073.62
13:29:03|33074.4
13:29:04|33068.31
13:29:05|33066.89
13:29:06|33066.89
13:29:08|33064.36
13:29:08|33064.35
13:29:10|33064.35
13:29:11|33064.35
13:29:12|33064.35
13:29:13|33066.45
13:29:14|33066.45
13:29:15|33060.74
13:29:16|33060.74
13:29:17|33060.74
13:29:18|33058.66
13:29:19|33058.66
13:29:20|33058.66
13:29:22|33062.69
13:29:23|33062.69
13:29:25|33062.69
13:29:26|33062.69
13:29:28|33067.32
13:29:28|33067.32
13:29:29|33067.32
13:29:31|33069.41
13:29:32|33072.75
13:29:33|33072.75
13:29:34|33082.4
13:29:35|33082.4
13:29:36|33082.4
13:29:37|33082.4
13:29:38|33085.46
13:29:39|33085.46
13:29:40|33085.46
13:29:42|33085.46
13:29:43|33085.47
13:29:44|33064.47
13:29:44|33063.05
13:29:46|33057.34
13:29:47|33057.34
13:29:47|33057.34
13:29:48|33057.34
13:29:50|33057.34
13:29:50|33057.34
13:29:52|33057.34
13:29:53|33058.46
13:29:53|33058.46
13:29:54|33058.46
13:29:56|33058.46
13:29:56|33058.46
13:29:57|33058.47
13:29:58|33058.47
13:30:00|33058.47
13:30:00|33058.47
13:30:02|33037.
13:30:03|33024.42
13:30:03|33012.64
13:30:04|33012.63
13:30:06|33004.56
13:30:07|33005.52
13:30:07|33019.56
13:30:08|33035.55
13:30:09|33026.33
13:30:12|33011.35
13:30:12|32992.98
13:30:14|32961.81
13:30:15|32968.93
13:30:17|32954.18
13:30:17|32954.27
13:30:19|32945.78
13:30:20|32935.08
13:30:22|32948.88
13:30:24|32975.
13:30:25|33005.44
13:30:25|32984.95
13:30:26|32982.23
13:30:27|32984.99
13:30:29|32980.32
13:30:29|33000.5
13:30:30|32990.44
13:30:32|32980.49
13:30:33|32969.06
13:30:34|32972.89
13:30:34|32980.49
13:30:36|32982.88
13:30:38|32979.75
13:30:38|32965.44
13:30:39|32969.87
13:30:40|32954.86
13:30:42|32949.3
13:30:43|32940.41
13:30:44|32957.16
13:30:45|32970.19
13:30:46|32958.19
13:30:47|32951.52
13:30:48|32947.96
13:30:49|32940.41
13:30:50|32939.4
13:30:51|32926.24
13:30:52|32917.91
13:30:53|32914.23
13:30:54|32900.
13:30:55|32905.76
13:30:56|32891.69
13:30:57|32893.92
13:30:58|32897.78
13:30:59|32890.48
13:31:00|32890.26
13:31:01|32890.26
13:31:02|32905.82
13:31:03|32894.78
13:31:04|32884.46
13:31:05|32874.06
13:31:06|32867.83
13:31:07|32880.63
13:31:08|32885.68
13:31:09|32864.75
13:31:11|32862.
13:31:12|32879.85
13:31:14|32897.38
13:31:14|32905.13
13:31:16|32907.93
13:31:17|32878.84
13:31:18|32896.48
13:31:19|32896.48
13:31:20|32890.96
13:31:21|32870.73
13:31:22|32879.07
13:31:23|32892.43
13:31:24|32895.89
13:31:25|32906.96
13:31:26|32903.16
13:31:27|32903.16
13:31:28|32897.63
13:31:29|32900.81
13:31:31|32901.21
13:31:32|32901.21
13:31:32|32919.35
13:31:34|32919.35
13:31:36|32906.65
13:31:36|32902.6
13:31:37|32902.6
13:31:38|32909.86
13:31:39|32909.86
13:31:40|32899.87
13:31:43|32912.23
13:31:43|32902.05
13:31:44|32896.57
13:31:46|32897.89
13:31:47|32892.65
13:31:48|32892.65
13:31:49|32892.65
13:31:50|32903.54
13:31:51|32907.25
13:31:52|32898.84
13:31:53|32895.38
13:31:54|32889.24
13:31:55|32892.06
13:31:56|32896.13
13:31:57|32896.1
13:31:58|32892.01
13:32:00|32892.
13:32:01|32892.
13:32:03|32875.3
13:32:03|32878.61
13:32:04|32879.58
13:32:05|32881.68
13:32:06|32881.68
13:32:07|32875.2
13:32:08|32875.21
13:32:09|32864.33
13:32:11|32864.33
13:32:11|32864.33
13:32:12|32875.99
13:32:13|32869.34
13:32:14|32872.54
13:32:15|32865.57
13:32:17|32850.65
13:32:18|32853.52
13:32:20|32859.15
13:32:22|32847.98
13:32:23|32831.15
13:32:23|32846.61
13:32:24|32858.26
13:32:27|32858.26
13:32:27|32858.26
13:32:29|32852.09
13:32:30|32858.2
13:32:31|32858.2
13:32:32|32858.2
13:32:33|32860.95
13:32:34|32863.06
13:32:35|32863.06
13:32:36|32864.51
13:32:37|32829.17
13:32:38|32824.18
13:32:39|32819.46
13:32:40|32829.17
13:32:42|32813.67
13:32:43|32824.14
13:32:44|32830.69
13:32:45|32828.09
13:32:45|32824.14
13:32:47|32813.65
13:32:48|32822.87
13:32:50|32829.4
13:32:51|32834.29
13:32:51|32855.
13:32:52|32862.4
13:32:54|32862.4
13:32:54|32862.4
13:32:56|32856.65
13:32:56|32856.65
13:32:58|32856.65
13:32:58|32870.93
13:33:00|32887.25
13:33:00|32887.25
13:33:02|32887.21
13:33:03|32887.21
13:33:04|32887.21
13:33:05|32869.2
13:33:06|32869.2
13:33:07|32861.87
13:33:08|32861.87
13:33:09|32864.33
13:33:10|32862.44
13:33:10|32862.44
13:33:12|32866.51
13:33:13|32866.51
13:33:13|32868.67
13:33:14|32866.98
13:33:17|32868.37
13:33:17|32868.37
13:33:19|32868.37
13:33:20|32858.55
13:33:21|32863.42
13:33:21|32863.42
13:33:23|32866.97
13:33:24|32866.97
13:33:25|32875.09
13:33:27|32875.1
13:33:27|32872.97
13:33:28|32865.22
13:33:29|32860.48
13:33:30|32863.23
13:33:31|32862.85
13:33:32|32854.21
13:33:34|32863.64
13:33:35|32863.64
13:33:36|32863.64
13:33:37|32863.64
13:33:38|32863.64
13:33:39|32864.35
13:33:40|32864.35
13:33:41|32864.35
13:33:42|32865.33
13:33:43|32865.33
13:33:45|32861.6
13:33:45|32864.29
13:33:46|32867.41
13:33:47|32865.01
13:33:48|32862.4
13:33:49|32863.02
13:33:50|32863.02
13:33:52|32864.73
13:33:53|32861.38
13:33:53|32866.35
13:33:54|32866.35
13:33:55|32866.36
13:33:56|32866.34
13:33:57|32866.34
13:33:58|32854.2
13:34:00|32849.09
13:34:00|32864.05
13:34:01|32864.05
13:34:04|32852.36
13:34:04|32862.55
13:34:05|32854.75
13:34:06|32862.18
13:34:07|32862.18
13:34:08|32862.18
13:34:09|32858.24
13:34:10|32858.24
13:34:11|32858.46
13:34:13|32860.
13:34:14|32862.35
13:34:15|32862.35
13:34:17|32848.23
13:34:18|32851.81
13:34:19|32848.22
13:34:20|32846.25
13:34:21|32846.25
13:34:22|32846.25
13:34:23|32846.25
13:34:25|32837.29
13:34:25|32837.29
13:34:27|32837.29
13:34:27|32830.38
13:34:28|32830.38
13:34:29|32830.68
13:34:31|32827.36
13:34:31|32830.63
13:34:33|32830.63
13:34:33|32843.23
13:34:35|32841.26
13:34:36|32846.55
13:34:37|32852.18
13:34:38|32852.18
13:34:39|32841.69
13:34:40|32836.16
13:34:41|32836.16
13:34:42|32836.16
13:34:43|32836.16
13:34:44|32831.6
13:34:45|32831.6
13:34:46|32840.86
13:34:47|32840.86
13:34:48|32840.86
13:34:49|32834.51
13:34:50|32834.51
13:34:51|32839.23
13:34:52|32839.19
13:34:54|32834.89
13:34:54|32838.8
13:34:55|32838.8
13:34:56|32841.59
13:34:57|32847.65
13:34:59|32846.07
13:35:00|32846.07
13:35:01|32846.07
13:35:01|32843.94
13:35:04|32843.22
13:35:04|32843.58
13:35:06|32857.47
13:35:07|32857.47
13:35:07|32860.25
13:35:08|32860.25
13:35:11|32862.05
13:35:11|32862.05
13:35:12|32850.51
13:35:13|32850.5
13:35:14|32850.5
13:35:16|32847.45
13:35:17|32847.45
13:35:18|32847.45
13:35:20|32880.97
13:35:22|32882.7
13:35:22|32882.7
13:35:23|32891.32
13:35:24|32898.43
13:35:26|32898.43
13:35:27|32907.44
13:35:28|32908.49
13:35:29|32908.49
13:35:30|32905.6
13:35:31|32897.34
13:35:32|32894.79
13:35:34|32873.24
13:35:35|32862.9
13:35:35|32866.87
13:35:36|32866.87
13:35:38|32871.45
13:35:40|32871.46
13:35:40|32870.97
13:35:41|32870.97
13:35:42|32868.87
13:35:43|32864.5
13:35:44|32863.88
13:35:45|32863.88
13:35:47|32862.74
13:35:47|32862.74
13:35:49|32862.74
13:35:49|32862.74
13:35:51|32862.74
13:35:51|32871.47
13:35:52|32876.97
13:35:54|32876.97
13:35:54|32873.13
13:35:56|32873.13
13:35:57|32873.13
13:35:58|32873.14
13:35:59|32873.14
13:36:00|32873.14
13:36:01|32882.51
13:36:02|32855.12
13:36:03|32861.48
13:36:04|32861.48
13:36:05|32849.9
13:36:06|32849.9
13:36:07|32849.9
13:36:08|32852.92
13:36:10|32853.83
13:36:11|32856.63
13:36:12|32860.24
13:36:13|32846.62
13:36:14|32845.52
13:36:15|32857.94
13:36:16|32864.72
13:36:18|32861.89
13:36:18|32871.94
13:36:19|32871.94
13:36:20|32878.02
13:36:21|32884.42
13:36:22|32884.42
13:36:23|32884.42
13:36:24|32884.94
13:36:26|32883.41
13:36:26|32883.93
13:36:27|32883.93
13:36:28|32889.97
13:36:29|32899.29
13:36:31|32894.39
13:36:31|32886.01
13:36:32|32877.72
13:36:33|32876.43
13:36:34|32879.33
13:36:35|32879.33
13:36:37|32879.33
13:36:38|32868.49
13:36:39|32868.49
13:36:40|32868.49
13:36:41|32880.15
13:36:42|32880.15
13:36:44|32880.15
13:36:44|32880.15
13:36:45|32862.86
13:36:47|32864.46
13:36:48|32864.46
13:36:49|32864.46
13:36:49|32864.46
13:36:50|32864.46
13:36:51|32864.46
13:36:53|32864.46
13:36:53|32864.46
13:36:54|32871.04
13:36:56|32885.6
13:36:56|32893.21
13:36:57|32893.21
13:36:58|32888.26
13:36:59|32871.38
13:37:01|32879.23
13:37:01|32877.18
13:37:03|32875.57
13:37:04|32871.06
13:37:05|32871.06
13:37:06|32871.07
13:37:06|32876.97
13:37:07|32876.97
13:37:09|32876.97
13:37:09|32879.13
13:37:11|32877.49
13:37:12|32877.47
13:37:13|32877.47
13:37:13|32856.55
13:37:15|32863.78
13:37:16|32862.7
13:37:17|32862.7
13:37:19|32862.7
13:37:21|32862.7
13:37:22|32858.67
13:37:23|32858.67
13:37:24|32858.67
13:37:25|32852.46
13:37:26|32852.46
13:37:27|32860.37
13:37:28|32869.51
13:37:29|32870.13
13:37:30|32876.37
13:37:32|32879.92
13:37:32|32879.92
13:37:34|32879.92
13:37:35|32877.87
13:37:36|32877.87
13:37:37|32877.87
13:37:38|32881.23
13:37:39|32876.59
13:37:40|32876.59
13:37:41|32876.59
13:37:42|32869.68
13:37:43|32869.68
13:37:44|32869.68
13:37:45|32869.68
13:37:46|32862.78
13:37:47|32862.78
13:37:48|32860.88
13:37:49|32860.88
13:37:50|32860.88
13:37:51|32860.88
13:37:52|32860.88
13:37:53|32858.28
13:37:54|32864.38
13:37:55|32875.62
13:37:56|32875.62
13:37:57|32875.62
13:37:58|32872.87
13:38:00|32884.21
13:38:00|32888.94
13:38:01|32884.22
13:38:02|32886.71
13:38:03|32891.84
13:38:04|32891.84
13:38:05|32891.84
13:38:07|32891.19
13:38:08|32891.18
13:38:10|32883.35
13:38:10|32874.19
13:38:12|32872.6
13:38:13|32872.6
13:38:13|32871.06
13:38:15|32871.06
13:38:15|32857.43
13:38:16|32867.34
13:38:18|32867.34
13:38:18|32867.34
13:38:21|32876.75
13:38:21|32870.43
13:38:22|32870.43
13:38:24|32867.19
13:38:25|32867.2
13:38:26|32868.34
13:38:28|32868.34
13:38:29|32868.34
13:38:30|32868.34
13:38:31|32868.34
13:38:31|32868.34
13:38:32|32872.01
13:38:34|32872.
13:38:34|32872.
13:38:36|32872.87
13:38:37|32872.87
13:38:38|32872.87
13:38:39|32896.22
13:38:40|32902.14
13:38:41|32902.14
13:38:41|32902.14
13:38:42|32902.14
13:38:43|32902.13
13:38:45|32896.45
13:38:46|32885.19
13:38:47|32892.2
13:38:48|32869.54
13:38:49|32861.45
13:38:50|32868.83
13:38:51|32870.13
13:38:52|32881.3
13:38:53|32881.36
13:38:54|32882.28
13:38:56|32890.44
13:38:57|32890.44
13:38:58|32897.9
13:38:59|32897.9
13:39:00|32897.37
13:39:01|32897.37
13:39:01|32897.38
13:39:03|32897.38
13:39:04|32897.38
13:39:04|32897.65
13:39:06|32897.65
13:39:08|32899.45
13:39:08|32896.62
13:39:09|32884.83
13:39:12|32884.91
13:39:13|32888.92
13:39:14|32884.56
13:39:15|32886.79
13:39:16|32886.79
13:39:17|32886.79
13:39:18|32891.62
13:39:19|32891.62
13:39:20|32891.53
13:39:21|32891.53
13:39:23|32891.53
13:39:23|32891.53
13:39:24|32891.53
13:39:26|32885.2
13:39:27|32885.2
13:39:29|32884.84
13:39:29|32889.66
13:39:31|32889.66
13:39:32|32889.66
13:39:33|32882.31
13:39:35|32881.68
13:39:36|32883.41
13:39:37|32882.24
13:39:37|32872.7
13:39:38|32872.2
13:39:39|32872.71
13:39:40|32872.71
13:39:41|32872.71
13:39:43|32872.71
13:39:43|32872.71
13:39:44|32872.71
13:39:45|32886.55
13:39:47|32886.55
13:39:47|32883.7
13:39:48|32883.7
13:39:49|32883.7
13:39:50|32883.7
13:39:51|32883.7
13:39:52|32883.7
13:39:54|32883.7
13:39:55|32883.7
13:39:56|32878.59
13:39:56|32884.65
13:39:58|32884.65
13:39:58|32884.7
13:39:59|32896.28
13:40:01|32892.27
13:40:01|32889.96
13:40:03|32881.47
13:40:05|32887.14
13:40:05|32916.58
13:40:06|32916.58
13:40:07|32927.74
13:40:08|32916.73
13:40:09|32899.67
13:40:10|32901.64
13:40:11|32906.68
13:40:12|32906.68
13:40:13|32906.68
13:40:14|32906.69
13:40:15|32906.69
13:40:16|32906.69
13:40:18|32911.63
13:40:18|32911.63
13:40:19|32914.08
13:40:21|32914.08
13:40:22|32916.08
13:40:23|32916.08
13:40:25|32923.26
13:40:26|32923.26
13:40:27|32924.57
13:40:28|32924.57
13:40:29|32916.92
13:40:31|32917.38
13:40:31|32917.38
13:40:32|32917.81
13:40:35|32923.45
13:40:35|32923.45
13:40:36|32931.79
13:40:37|32937.1
13:40:39|32936.42
13:40:39|32933.99
13:40:40|32922.43
13:40:41|32923.74
13:40:42|32923.74
13:40:44|32927.26
13:40:44|32934.06
13:40:45|32934.06
13:40:47|32934.06
13:40:47|32934.06
13:40:48|32934.06
13:40:49|32936.3
13:40:50|32936.3
13:40:51|32936.3
13:40:53|32936.39
13:40:53|32936.39
13:40:54|32935.11
13:40:55|32942.9
13:40:56|32942.9
13:40:57|32941.14
13:40:58|32944.17
13:40:59|32948.16
13:41:00|32932.63
13:41:02|32932.63
13:41:03|32932.63
13:41:04|32934.08
13:41:05|32934.08
13:41:06|32934.08
13:41:07|32930.81
13:41:08|32928.85
13:41:09|32928.85
13:41:10|32928.85
13:41:11|32929.05
13:41:12|32929.05
13:41:13|32930.79
13:41:15|32939.55
13:41:16|32939.55
13:41:17|32939.55
13:41:18|32939.55
13:41:18|32941.76
13:41:21|32940.39
13:41:22|32931.32
13:41:24|32931.32
13:41:25|32918.19
13:41:26|32918.19
13:41:26|32918.19
13:41:28|32918.19
13:41:28|32918.19
13:41:29|32917.53
13:41:30|32917.53
13:41:32|32919.78
13:41:33|32919.78
13:41:34|32923.49
13:41:35|32918.97
13:41:35|32918.97
13:41:37|32918.97
13:41:37|32910.14
13:41:40|32910.14
13:41:40|32915.23
13:41:42|32915.23
13:41:42|32923.18
13:41:43|32923.18
13:41:46|32914.28
13:41:46|32921.95
13:41:47|32911.61
13:41:48|32911.61
13:41:49|32911.61
13:41:50|32911.61
13:41:51|32911.61
13:41:52|32907.78
13:41:53|32907.78
13:41:54|32893.16
13:41:55|32888.69
13:41:56|32886.29
13:41:57|32886.29
13:41:58|32886.29
13:41:59|32898.81
13:42:00|32890.68
13:42:01|32890.68
13:42:02|32890.68
13:42:04|32878.78
13:42:04|32876.99
13:42:05|32876.99
13:42:06|32876.99
13:42:07|32877.76
13:42:08|32876.27
13:42:09|32871.94
13:42:10|32867.82
13:42:11|32867.82
13:42:12|32876.94
13:42:14|32876.94
13:42:15|32883.49
13:42:17|32877.47
13:42:18|32876.3
13:42:19|32874.03
13:42:20|32878.69
13:42:21|32878.69
13:42:21|32878.69
13:42:22|32876.65
13:42:25|32877.99
13:42:25|32887.63
13:42:26|32887.63
13:42:28|32879.75
13:42:29|32879.76
13:42:30|32887.13
13:42:31|32887.13
13:42:32|32878.69
13:42:33|32878.69
13:42:34|32878.69
13:42:35|32878.69
13:42:36|32876.79
13:42:37|32876.79
13:42:38|32876.79
13:42:39|32876.79
13:42:40|32876.79
13:42:41|32876.79
13:42:42|32876.79
13:42:44|32886.63
13:42:45|32886.63
13:42:47|32889.48
13:42:48|32889.48
13:42:48|32896.51
13:42:49|32896.51
13:42:50|32894.
13:42:51|32894.
13:42:53|32888.98
13:42:54|32888.33
13:42:55|32888.33
13:42:55|32888.33
13:42:56|32888.33
13:42:57|32888.33
13:42:59|32888.33
13:42:59|32888.33
13:43:00|32894.21
13:43:02|32894.21
13:43:03|32884.1
13:43:04|32887.
13:43:05|32885.44
13:43:06|32887.12
13:43:07|32894.2
13:43:08|32894.2
13:43:10|32894.2
13:43:10|32894.25
13:43:12|32897.67
13:43:12|32897.67
13:43:13|32908.41
13:43:14|32902.29
13:43:15|32887.44
13:43:17|32880.88
13:43:17|32880.88
13:43:18|32877.2
13:43:20|32877.19
13:43:20|32877.19
13:43:21|32877.19
13:43:22|32877.19
13:43:24|32877.26
13:43:25|32877.26
13:43:27|32877.27
13:43:29|32870.2
13:43:30|32860.9
13:43:31|32865.42
13:43:32|32865.42
13:43:34|32865.42
13:43:35|32865.42
13:43:35|32865.42
13:43:36|32869.88
13:43:37|32869.88
13:43:39|32869.88
13:43:40|32864.26
13:43:41|32864.26
13:43:42|32864.02
13:43:43|32864.94
13:43:44|32864.94
13:43:45|32871.
13:43:46|32871.
13:43:47|32871.
13:43:48|32871.
13:43:49|32860.83
13:43:50|32866.01
13:43:51|32866.01
13:43:52|32876.63
13:43:53|32879.77
13:43:54|32879.77
13:43:55|32879.77
13:43:56|32879.77
13:43:57|32879.77
13:43:58|32864.53
13:43:59|32862.82
13:44:00|32862.82
13:44:01|32862.82
13:44:02|32862.82
13:44:03|32862.82
13:44:04|32874.31
13:44:05|32879.77
13:44:06|32879.77
13:44:07|32881.95
13:44:08|32881.95
13:44:10|32881.95
13:44:11|32880.08
13:44:12|32880.08
13:44:12|32880.08
13:44:14|32869.69
13:44:15|32869.69
13:44:16|32868.68
13:44:17|32868.68
13:44:18|32872.97
13:44:19|32872.16
13:44:19|32862.83
13:44:21|32862.83
13:44:22|32862.83
13:44:23|32862.83
13:44:24|32871.62
13:44:26|32876.15
13:44:27|32877.61
13:44:29|32876.2
13:44:29|32872.22
13:44:31|32872.22
13:44:32|32872.22
13:44:32|32872.22
13:44:33|32872.22
13:44:34|32872.22
13:44:36|32872.22
13:44:37|32871.88
13:44:38|32871.88
13:44:39|32871.88
13:44:39|32871.88
13:44:41|32871.88
13:44:42|32872.01
13:44:44|32872.01
13:44:45|32872.01
13:44:46|32872.01
13:44:46|32872.01
13:44:47|32872.01
13:44:48|32872.01
13:44:49|32864.92
13:44:51|32864.92
13:44:52|32864.92
13:44:52|32864.92
13:44:53|32864.92
13:44:54|32864.92
13:44:56|32855.73
13:44:56|32855.73
13:44:57|32855.73
13:44:58|32852.71
13:45:00|32857.88
13:45:00|32857.88
13:45:03|32857.88
13:45:03|32856.68
13:45:05|32859.27
13:45:05|32871.36
13:45:06|32883.43
13:45:07|32889.49
13:45:08|32884.73
13:45:09|32879.41
13:45:10|32871.36
13:45:11|32853.06
13:45:12|32851.88
13:45:13|32851.88
13:45:15|32860.32
13:45:15|32860.32
13:45:16|32865.98
13:45:17|32865.98
13:45:18|32878.07
13:45:19|32882.25
13:45:20|32886.43
13:45:21|32886.43
13:45:22|32886.43
13:45:23|32886.43
13:45:24|32885.86
13:45:26|32884.61
13:45:27|32879.83
13:45:29|32878.83
13:45:29|32901.81
13:45:32|32911.99
13:45:34|32912.43
13:45:35|32912.43
13:45:36|32912.43
13:45:37|32886.63
13:45:38|32891.68
13:45:39|32893.87
13:45:40|32893.87
13:45:41|32893.88
13:45:42|32902.57
13:45:43|32902.58
13:45:44|32902.58
13:45:45|32902.58
13:45:46|32902.58
13:45:47|32902.58
13:45:48|32902.58
13:45:49|32895.37
13:45:51|32895.37
13:45:52|32895.37
13:45:53|32886.02
13:45:54|32886.02
13:45:54|32871.95
13:45:57|32874.72
13:45:57|32879.22
13:45:58|32879.22
13:46:00|32878.5
13:46:01|32878.5
13:46:02|32879.08
13:46:03|32879.22
13:46:04|32858.69
13:46:06|32837.05
13:46:07|32844.51
13:46:07|32852.09
13:46:08|32860.87
13:46:10|32849.24
13:46:10|32852.14
13:46:12|32852.6
13:46:13|32852.6
13:46:14|32838.63
13:46:15|32837.03
13:46:15|32834.1
13:46:18|32842.17
13:46:19|32842.17
13:46:19|32838.72
13:46:21|32831.58
13:46:21|32830.64
13:46:22|32826.23
13:46:23|32826.13
13:46:26|32838.85
13:46:27|32864.4
13:46:29|32860.4
13:46:30|32870.59
13:46:31|32870.58
13:46:32|32881.23
13:46:33|32881.23
13:46:34|32867.03
13:46:35|32877.2
13:46:37|32877.2
13:46:38|32865.79
13:46:38|32851.33
13:46:39|32839.3
13:46:40|32842.27
13:46:41|32842.27
13:46:42|32843.34
13:46:43|32843.34
13:46:45|32853.26
13:46:46|32855.48
13:46:47|32850.14
13:46:47|32850.14
13:46:49|32855.73
13:46:50|32855.03
13:46:51|32852.47
13:46:53|32852.47
13:46:53|32850.37
13:46:55|32853.03
13:46:56|32860.07
13:46:57|32866.6
13:46:58|32869.17
13:46:59|32865.95
13:47:00|32865.95
13:47:01|32866.88
13:47:03|32871.91
13:47:03|32881.23
13:47:05|32881.23
13:47:07|32881.23
13:47:08|32890.71
13:47:09|32890.71
13:47:09|32897.51
13:47:12|32895.83
13:47:12|32895.24
13:47:13|32887.85
13:47:14|32881.26
13:47:16|32881.11
13:47:17|32886.14
13:47:18|32886.14
13:47:19|32896.28
13:47:20|32881.1
13:47:21|32881.1
13:47:22|32881.1
13:47:23|32869.98
13:47:24|32869.98
13:47:25|32869.98
13:47:26|32869.98
13:47:27|32869.32
13:47:28|32869.32
13:47:29|32869.32
13:47:30|32869.32
13:47:31|32869.32
13:47:32|32869.32
13:47:33|32868.12
13:47:34|32868.12
13:47:35|32868.11
13:47:36|32871.5
13:47:37|32871.51
13:47:38|32875.89
13:47:39|32876.1
13:47:40|32876.1
13:47:41|32878.38
13:47:42|32873.35
13:47:43|32874.99
13:47:44|32874.99
13:47:45|32875.17
13:47:46|32875.17
13:47:47|32887.75
13:47:48|32887.75
13:47:50|32887.75
13:47:50|32887.75
13:47:52|32895.01
13:47:53|32895.01
13:47:54|32895.01
13:47:55|32892.73
13:47:56|32892.73
13:47:57|32887.14
13:47:58|32887.15
13:47:59|32887.15
13:48:00|32887.15
13:48:01|32887.15
13:48:02|32887.15
13:48:03|32887.15
13:48:04|32887.15
13:48:05|32887.15
13:48:07|32887.15
13:48:08|32887.15
13:48:09|32878.71
13:48:11|32877.74
13:48:12|32877.74
13:48:13|32877.74
13:48:14|32877.74
13:48:15|32862.32
13:48:16|32865.23
13:48:16|32865.23
13:48:17|32859.57
13:48:19|32855.72
13:48:20|32844.79
13:48:22|32844.98
13:48:22|32840.01
13:48:23|32854.38
13:48:24|32839.97
13:48:26|32847.16
13:48:27|32847.17
13:48:28|32854.
13:48:30|32855.93
13:48:31|32852.87
13:48:33|32856.14
13:48:33|32856.14
13:48:34|32863.68
13:48:36|32864.3
13:48:37|32864.3
13:48:38|32864.3
13:48:39|32864.3
13:48:40|32868.67
13:48:41|32876.86
13:48:42|32874.
13:48:43|32874.01
13:48:43|32874.
13:48:44|32863.14
13:48:47|32863.14
13:48:47|32863.14
13:48:48|32863.14
13:48:50|32863.14
13:48:51|32863.14
13:48:52|32858.82
13:48:52|32858.82
13:48:53|32858.82
13:48:55|32863.19
13:48:55|32863.19
13:48:56|32871.25
13:48:57|32876.06
13:48:58|32876.06
13:48:59|32875.79
13:49:01|32879.96
13:49:02|32877.16
13:49:03|32877.16
13:49:04|32880.14
13:49:05|32880.14
13:49:07|32857.85
13:49:09|32857.85
13:49:09|32857.85
13:49:10|32857.85
13:49:12|32857.85
13:49:12|32857.85
13:49:14|32854.77
13:49:15|32853.25
13:49:16|32843.54
13:49:17|32843.54
13:49:18|32846.83
13:49:19|32846.83
13:49:20|32850.79
13:49:21|32849.88
13:49:22|32845.44
13:49:23|32845.44
13:49:25|32848.03
13:49:26|32846.53
13:49:27|32846.53
13:49:28|32846.53
13:49:29|32846.53
13:49:29|32846.82
13:49:31|32852.33
13:49:32|32856.12
13:49:34|32857.2
13:49:36|32855.25
13:49:36|32855.25
13:49:37|32855.25
13:49:38|32855.25
13:49:39|32855.25
13:49:40|32855.25
13:49:41|32855.25
13:49:43|32829.79
13:49:43|32828.16
13:49:44|32828.04
13:49:45|32829.68
13:49:46|32835.3
13:49:47|32835.29
13:49:48|32845.38
13:49:49|32850.
13:49:50|32854.64
13:49:51|32866.46
13:49:52|32864.98
13:49:53|32864.98
13:49:54|32863.2
13:49:55|32854.45
13:49:56|32854.45
13:49:57|32851.95
13:49:58|32859.7
13:49:59|32859.7
13:50:00|32859.7
13:50:01|32859.7
13:50:02|32859.7
13:50:03|32845.82
13:50:04|32848.38
13:50:05|32848.38
13:50:06|32848.46
13:50:08|32847.47
13:50:09|32847.47
13:50:10|32847.47
13:50:11|32850.61
13:50:12|32850.61
13:50:13|32850.61
13:50:14|32850.61
13:50:15|32846.14
13:50:16|32846.14
13:50:17|32846.14
13:50:18|32843.54
13:50:19|32843.54
13:50:20|32843.54
13:50:22|32843.54
13:50:23|32843.54
13:50:23|32843.54
13:50:25|32843.54
13:50:26|32833.96
13:50:27|32833.16
13:50:28|32833.16
13:50:29|32833.91
13:50:29|32833.91
13:50:32|32833.24
13:50:33|32840.17
13:50:34|32840.17
13:50:35|32840.69
13:50:36|32840.69
13:50:37|32840.69
13:50:38|32840.69
13:50:39|32840.69
13:50:41|32840.69
13:50:42|32853.35
13:50:44|32853.35
13:50:45|32842.8
13:50:45|32842.8
13:50:46|32842.8
13:50:48|32842.8
13:50:48|32852.98
13:50:49|32852.98
13:50:51|32843.96
13:50:51|32843.96
13:50:52|32844.99
13:50:53|32844.99
13:50:54|32857.83
13:50:55|32857.83
13:50:57|32870.54
13:50:57|32870.54
13:50:59|32870.54
13:50:59|32870.54
13:51:00|32870.54
13:51:03|32870.54
13:51:04|32870.54
13:51:04|32861.62
13:51:05|32861.62
13:51:06|32861.62
13:51:08|32861.62
13:51:09|32861.62
13:51:10|32861.62
13:51:11|32861.62
13:51:13|32861.62
13:51:13|32873.21
13:51:16|32873.21
13:51:16|32873.21
13:51:17|32863.59
13:51:18|32872.74
13:51:19|32869.45
13:51:20|32869.45
13:51:22|32870.7
13:51:22|32873.08
13:51:23|32865.46
13:51:25|32865.46
13:51:26|32865.46
13:51:27|32870.27
13:51:28|32870.27
13:51:29|32874.78
13:51:30|32874.79
13:51:31|32875.74
13:51:33|32877.19
13:51:34|32877.19
13:51:35|32883.21
13:51:35|32886.2
13:51:38|32886.2
13:51:38|32880.52
13:51:39|32875.24
13:51:40|32871.31
13:51:41|32871.31
13:51:44|32872.83
13:51:45|32879.97
13:51:45|32879.98
13:51:46|32879.98
13:51:47|32879.98
13:51:48|32879.98
13:51:49|32879.98
13:51:50|32873.83
13:51:52|32873.83
13:51:52|32873.83
13:51:53|32867.85
13:51:54|32869.22
13:51:55|32870.9
13:51:56|32868.29
13:51:57|32868.29
13:51:58|32870.02
13:51:59|32857.72
13:52:00|32852.98
13:52:01|32843.99
13:52:02|32844.91
13:52:03|32844.91
13:52:04|32844.91
13:52:05|32850.18
13:52:07|32850.18
13:52:07|32853.36
13:52:08|32857.52
13:52:09|32857.52
13:52:10|32857.52
13:52:11|32857.52
13:52:12|32857.52
13:52:13|32870.87
13:52:15|32874.55
13:52:16|32874.55
13:52:17|32875.71
13:52:18|32874.75
13:52:19|32874.75
13:52:20|32868.76
13:52:21|32868.76
13:52:22|32868.76
13:52:23|32868.76
13:52:24|32868.76
13:52:25|32876.74
13:52:26|32880.39
13:52:27|32880.39
13:52:28|32880.39
13:52:29|32880.39
13:52:30|32880.39
13:52:31|32880.39
13:52:32|32880.39
13:52:33|32879.04
13:52:34|32876.74
13:52:35|32876.74
13:52:36|32869.55
13:52:37|32869.54
13:52:39|32863.21
13:52:40|32854.56
13:52:42|32858.95
13:52:42|32858.95
13:52:43|32854.72
13:52:44|32856.72
13:52:45|32856.72
13:52:46|32857.55
13:52:47|32863.35
13:52:48|32861.63
13:52:49|32859.95
13:52:50|32859.95
13:52:51|32859.95
13:52:52|32859.95
13:52:53|32857.64
13:52:55|32857.64
13:52:56|32857.64
13:52:56|32857.64
13:52:58|32857.64
13:52:59|32857.64
13:53:00|32858.71
13:53:00|32858.61
13:53:01|32858.61
13:53:02|32858.61
13:53:04|32858.61
13:53:04|32858.61
13:53:06|32858.61
13:53:06|32867.75
13:53:09|32862.93
13:53:09|32862.93
13:53:11|32854.53
13:53:11|32854.53
13:53:13|32854.53
13:53:14|32845.02
13:53:15|32845.02
13:53:16|32845.02
13:53:17|32845.02
13:53:18|32845.02
13:53:19|32847.26
13:53:21|32840.08
13:53:22|32840.08
13:53:22|32840.08
13:53:23|32846.23
13:53:24|32846.79
13:53:25|32846.79
13:53:26|32846.79
13:53:27|32845.09
13:53:29|32840.08
13:53:31|32835.07
13:53:31|32837.51
13:53:33|32837.51
13:53:34|32836.24
13:53:35|32838.55
13:53:37|32838.11
13:53:37|32838.11
13:53:40|32835.46
13:53:40|32835.46
13:53:42|32835.46
13:53:43|32839.35
13:53:43|32840.46
13:53:45|32840.46
13:53:45|32840.46
13:53:46|32838.36
13:53:48|32838.36
13:53:48|32840.43
13:53:49|32840.43
13:53:51|32840.43
13:53:52|32828.06
13:53:53|32828.06
13:53:53|32828.06
13:53:55|32828.37
13:53:55|32834.76
13:53:56|32834.76
13:53:57|32834.76
13:53:58|32834.8
13:54:00|32836.48
13:54:00|32836.48
13:54:02|32836.48
13:54:03|32836.48
13:54:03|32819.29
13:54:04|32819.29
13:54:06|32819.29
13:54:07|32819.29
13:54:08|32825.6
13:54:09|32825.6
13:54:10|32819.68
13:54:10|32825.64
13:54:11|32831.49
13:54:13|32831.49
13:54:13|32834.96
13:54:15|32827.71
13:54:16|32827.71
13:54:16|32827.71
13:54:18|32822.43
13:54:19|32821.12
13:54:20|32819.33
13:54:22|32800.
13:54:23|32796.95
13:54:24|32803.78
13:54:25|32798.12
13:54:26|32798.12
13:54:27|32799.87
13:54:28|32802.2
13:54:29|32800.27
13:54:30|32800.27
13:54:31|32800.27
13:54:32|32795.06
13:54:33|32796.71
13:54:34|32801.11
13:54:36|32811.59
13:54:37|32809.94
13:54:39|32809.94
13:54:39|32800.26
13:54:41|32797.76
13:54:41|32794.75
13:54:42|32794.32
13:54:43|32794.32
13:54:44|32786.76
13:54:45|32786.76
13:54:46|32789.67
13:54:47|32789.67
13:54:48|32789.67
13:54:50|32789.67
13:54:52|32782.82
13:54:53|32780.92
13:54:54|32776.44
13:54:56|32789.35
13:54:57|32785.89
13:54:58|32785.89
13:54:59|32771.22
13:55:00|32757.91
13:55:01|32765.35
13:55:02|32765.34
13:55:03|32758.16
13:55:04|32765.51
13:55:06|32788.17
13:55:06|32785.02
13:55:08|32794.58
13:55:09|32794.59
13:55:11|32800.62
13:55:11|32795.77
13:55:13|32795.77
13:55:14|32795.77
13:55:14|32795.77
13:55:16|32791.85
13:55:16|32782.53
13:55:17|32776.27
13:55:19|32776.27
13:55:20|32770.84
13:55:21|32770.84
13:55:22|32770.84
13:55:23|32770.84
13:55:24|32775.94
13:55:25|32765.94
13:55:25|32765.94
13:55:27|32760.17
13:55:28|32760.08
13:55:29|32772.26
13:55:29|32772.26
13:55:31|32770.98
13:55:31|32770.98
13:55:33|32780.96
13:55:34|32780.96
13:55:35|32780.96
13:55:37|32781.21
13:55:39|32781.21
13:55:39|32772.5
13:55:40|32772.5
13:55:42|32772.5
13:55:43|32776.05
13:55:44|32776.05
13:55:45|32781.05
13:55:46|32781.05
13:55:47|32781.05
13:55:48|32781.05
13:55:49|32781.05
13:55:51|32786.17
13:55:52|32786.18
13:55:52|32786.18
13:55:53|32786.18
13:55:55|32786.18
13:55:56|32786.18
13:55:57|32785.04
13:55:58|32785.04
13:55:59|32786.67
13:55:59|32790.91
13:56:01|32789.62
13:56:02|32789.62
13:56:03|32790.9
13:56:04|32790.9
13:56:05|32790.9
13:56:07|32779.83
13:56:09|32781.6
13:56:09|32781.6
13:56:10|32781.6
13:56:11|32781.6
13:56:12|32781.6
13:56:13|32790.91
13:56:14|32782.03
13:56:15|32780.
13:56:16|32783.37
13:56:17|32783.66
13:56:18|32783.66
13:56:19|32783.66
13:56:20|32783.66
13:56:21|32783.05
13:56:23|32783.05
13:56:24|32783.05
13:56:25|32786.86
13:56:26|32786.86
13:56:27|32786.86
13:56:28|32786.86
13:56:29|32786.86
13:56:30|32786.86
13:56:31|32783.57
13:56:32|32776.67
13:56:33|32776.66
13:56:34|32776.66
13:56:35|32775.32
13:56:36|32775.32
13:56:38|32775.32
13:56:40|32789.9
13:56:41|32789.9
13:56:42|32789.45
13:56:43|32777.69
13:56:44|32777.69
13:56:45|32775.56
13:56:46|32766.93
13:56:47|32756.42
13:56:48|32751.33
13:56:50|32754.88
13:56:50|32754.88
13:56:52|32754.88
13:56:52|32754.88
13:56:53|32751.68
13:56:54|32750.1
13:56:56|32753.07
13:56:56|32757.18
13:56:57|32762.46
13:56:58|32762.46
13:57:00|32774.8
13:57:01|32774.8
13:57:03|32780.38
13:57:04|32779.04
13:57:06|32779.92
13:57:06|32774.76
13:57:07|32774.76
13:57:08|32774.76
13:57:09|32774.76
13:57:11|32774.76
13:57:12|32757.39
13:57:13|32757.39
13:57:14|32750.13
13:57:15|32758.41
13:57:16|32758.41
13:57:17|32754.54
13:57:18|32754.54
13:57:19|32753.84
13:57:20|32753.84
13:57:21|32753.84
13:57:22|32753.84
13:57:23|32746.95
13:57:24|32746.95
13:57:26|32746.95
13:57:26|32745.31
13:57:28|32745.31
13:57:29|32742.33
13:57:30|32737.26
13:57:31|32732.4
13:57:32|32737.79
13:57:33|32737.79
13:57:34|32750.78
13:57:35|32750.78
13:57:36|32741.67
13:57:37|32741.67
13:57:39|32737.99
13:57:39|32735.08
13:57:42|32735.08
13:57:43|32734.97
13:57:43|32734.97
13:57:45|32730.05
13:57:46|32729.55
13:57:46|32727.71
13:57:47|32727.71
13:57:48|32726.17
13:57:49|32726.17
13:57:50|32726.17
13:57:52|32724.79
13:57:53|32724.79
13:57:53|32730.82
13:57:55|32727.12
13:57:55|32727.12
13:57:56|32724.75
13:57:57|32724.75
13:57:58|32724.75
13:58:00|32724.75
13:58:00|32724.75
13:58:02|32722.86
13:58:04|32769.44
13:58:04|32780.5
13:58:05|32774.23
13:58:07|32769.81
13:58:07|32769.95
13:58:08|32762.63
13:58:10|32733.59
13:58:10|32736.82
13:58:11|32730.85
13:58:12|32739.6
13:58:14|32742.76
13:58:15|32748.99
13:58:16|32739.79
13:58:17|32738.65
13:58:18|32746.02
13:58:19|32746.02
13:58:21|32752.5
13:58:23|32752.5
13:58:24|32740.03
13:58:24|32726.71
13:58:26|32726.71
13:58:26|32727.03
13:58:27|32727.03
13:58:29|32727.03
13:58:30|32727.03
13:58:31|32727.03
13:58:32|32727.03
13:58:33|32737.26
13:58:34|32737.26
13:58:35|32737.26
13:58:37|32735.33
13:58:37|32751.45
13:58:38|32757.55
13:58:39|32757.55
13:58:40|32749.56
13:58:41|32749.56
13:58:43|32746.13
13:58:44|32746.13
13:58:46|32735.08
13:58:47|32735.81
13:58:48|32735.81
13:58:49|32739.19
13:58:50|32739.19
13:58:51|32739.03
13:58:52|32742.14
13:58:53|32742.14
13:58:54|32739.1
13:58:55|32739.1
13:58:56|32739.1
13:58:57|32739.1
13:58:58|32739.1
13:59:00|32740.63
13:59:01|32727.03
13:59:01|32722.9
13:59:03|32724.39
13:59:04|32727.37
13:59:05|32738.89
13:59:06|32731.45
13:59:07|32726.02
13:59:08|32726.98
13:59:08|32734.59
13:59:10|32734.59
13:59:11|32734.59
13:59:11|32739.91
13:59:13|32746.92
13:59:14|32746.92
13:59:15|32749.28
13:59:16|32763.02
13:59:16|32763.02
13:59:18|32759.34
13:59:18|32756.63
13:59:20|32756.63
13:59:20|32756.63
13:59:22|32756.63
13:59:23|32756.63
13:59:23|32756.62
13:59:25|32756.62
13:59:26|32760.98
13:59:27|32760.98
13:59:28|32760.98
13:59:29|32757.62
13:59:29|32757.62
13:59:31|32757.62
13:59:32|32757.62
13:59:32|32760.22
13:59:34|32757.62
13:59:35|32751.68
13:59:36|32751.68
13:59:36|32751.68
13:59:38|32758.03
13:59:38|32765.24
13:59:41|32765.24
13:59:41|32765.24
13:59:42|32757.
13:59:43|32757.
13:59:44|32757.08
13:59:45|32757.08
13:59:47|32755.19
13:59:48|32755.19
13:59:50|32755.19
13:59:50|32755.19
13:59:51|32755.19
13:59:52|32755.19
13:59:54|32755.19
13:59:55|32755.19
13:59:56|32757.89
13:59:56|32757.89
13:59:58|32757.89
13:59:59|32760.4
14:00:00|32760.41
14:00:02|32765.35
14:00:04|32778.15
14:00:05|32777.9
14:00:06|32772.32
14:00:07|32769.41
14:00:08|32759.08
14:00:09|32754.24
14:00:10|32754.24
14:00:12|32754.5
14:00:13|32754.5
14:00:14|32754.5
14:00:15|32761.55
14:00:16|32761.55
14:00:18|32763.72
14:00:19|32763.72
14:00:20|32763.72
14:00:20|32763.72
14:00:22|32763.72
14:00:23|32763.72
14:00:24|32750.72
14:00:25|32737.51
14:00:26|32737.51
14:00:27|32730.02
14:00:28|32729.88
14:00:28|32733.41
14:00:31|32733.41
14:00:32|32733.41
14:00:32|32733.41
14:00:34|32736.28
14:00:34|32736.28
14:00:35|32740.93
14:00:37|32743.67
14:00:37|32743.67
14:00:39|32748.26
14:00:40|32749.13
14:00:42|32760.05
14:00:44|32753.29
14:00:44|32753.29
14:00:45|32753.29
14:00:47|32753.29
14:00:49|32753.29
14:00:50|32758.6
14:00:51|32747.24
14:00:52|32747.24
14:00:53|32747.24
14:00:55|32747.24
14:00:57|32764.49
14:00:58|32764.49
14:01:00|32764.49
14:01:01|32764.49
14:01:02|32764.49
14:01:03|32759.3
14:01:04|32759.3
14:01:05|32759.3
14:01:07|32752.65
14:01:08|32752.65
14:01:09|32741.58
14:01:10|32741.58
14:01:11|32741.58
14:01:12|32741.58
14:01:12|32741.58
14:01:13|32741.58
14:01:14|32728.69
14:01:16|32728.69
14:01:16|32730.12
14:01:18|32730.12
14:01:19|32730.12
14:01:20|32730.15
14:01:20|32730.15
14:01:22|32729.01
14:01:22|32728.07
14:01:24|32710.59
14:01:25|32700.62
14:01:25|32696.75
14:01:27|32687.14
14:01:28|32687.98
14:01:29|32690.48
14:01:29|32688.73
14:01:31|32687.96
14:01:32|32691.68
14:01:33|32687.11
14:01:34|32695.06
14:01:34|32695.06
14:01:37|32675.28
14:01:38|32671.92
14:01:38|32671.93
14:01:39|32669.58
14:01:40|32669.58
14:01:42|32664.29
14:01:44|32674.7
14:01:44|32679.25
14:01:47|32679.25
14:01:49|32683.05
14:01:49|32684.39
14:01:50|32684.39
14:01:52|32687.44
14:01:53|32687.53
14:01:55|32689.71
14:01:56|32689.94
14:01:57|32682.47
14:01:59|32682.47
14:02:00|32682.47
14:02:02|32682.47
14:02:02|32682.47
14:02:03|32682.47
14:02:05|32682.47
14:02:05|32678.76
14:02:07|32678.76
14:02:08|32684.28
14:02:09|32679.54
14:02:11|32682.87
14:02:12|32690.98
14:02:13|32690.98
14:02:14|32690.8
14:02:15|32690.8
14:02:16|32691.38
14:02:17|32691.38
14:02:18|32691.38
14:02:19|32692.62
14:02:20|32693.94
14:02:21|32693.94
14:02:22|32697.
14:02:24|32702.64
14:02:25|32702.64
14:02:26|32709.11
14:02:27|32705.15
14:02:28|32705.15
14:02:29|32706.98
14:02:30|32706.98
14:02:31|32701.93
14:02:32|32701.93
14:02:33|32701.93
14:02:34|32701.93
14:02:35|32711.75
14:02:36|32711.75
14:02:37|32709.6
14:02:37|32709.6
14:02:39|32679.32
14:02:40|32674.1
14:02:41|32679.32
14:02:42|32679.32
14:02:44|32679.32
14:02:45|32672.16
14:02:47|32673.33
14:02:47|32673.33
14:02:49|32673.33
14:02:50|32673.33
14:02:51|32690.51
14:02:52|32696.71
14:02:54|32696.71
14:02:54|32696.88
14:02:56|32696.88
14:02:57|32694.67
14:02:58|32704.64
14:02:59|32708.14
14:03:00|32708.14
14:03:02|32708.14
14:03:03|32699.87
14:03:04|32694.85
14:03:06|32691.35
14:03:06|32685.98
14:03:08|32690.73
14:03:09|32690.91
14:03:10|32690.91
14:03:11|32690.91
14:03:12|32698.14
14:03:12|32698.14
14:03:14|32708.82
14:03:15|32708.82
14:03:16|32708.82
14:03:17|32708.82
14:03:17|32708.82
14:03:19|32708.82
14:03:21|32708.82
14:03:21|32708.82
14:03:22|32704.55
14:03:23|32704.47
14:03:24|32704.47
14:03:25|32707.58
14:03:27|32707.58
14:03:27|32707.58
14:03:29|32707.58
14:03:29|32712.49
14:03:31|32712.49
14:03:31|32712.49
14:03:34|32712.49
14:03:34|32712.49
14:03:35|32707.35
14:03:36|32712.63
14:03:37|32721.34
14:03:38|32722.67
14:03:40|32728.21
14:03:40|32728.21
14:03:41|32728.21
14:03:43|32728.21
14:03:44|32719.99
14:03:46|32710.91
14:03:47|32710.91
14:03:49|32713.28
14:03:50|32713.28
14:03:52|32713.28
14:03:53|32713.28
14:03:54|32713.28
14:03:56|32688.26
14:03:56|32671.95
14:03:57|32672.51
14:03:58|32673.3
14:03:59|32675.87
14:04:00|32680.54
14:04:01|32680.54
14:04:03|32680.54
14:04:04|32683.87
14:04:05|32692.37
14:04:07|32695.12
14:04:08|32695.12
14:04:08|32695.14
14:04:10|32697.5
14:04:11|32697.5
14:04:12|32693.91
14:04:13|32693.91
14:04:14|32690.09
14:04:15|32690.09
14:04:16|32694.45
14:04:17|32694.45
14:04:18|32694.45
14:04:20|32698.31
14:04:21|32698.31
14:04:22|32694.6
14:04:23|32694.6
14:04:24|32694.6
14:04:25|32694.71
14:04:25|32694.71
14:04:28|32694.71
14:04:29|32694.71
14:04:29|32694.71
14:04:30|32729.34
14:04:31|32720.37
14:04:32|32713.9
14:04:33|32710.25
14:04:34|32720.29
14:04:36|32720.29
14:04:37|32711.39
14:04:38|32715.2
14:04:39|32718.11
14:04:40|32718.66
14:04:41|32736.49
14:04:41|32736.49
14:04:43|32734.72
14:04:44|32734.72
14:04:46|32733.62
14:04:47|32731.67
14:04:48|32738.3
14:04:49|32738.3
14:04:50|32731.29
14:04:51|32731.29
14:04:52|32731.19
14:04:53|32730.16
14:04:54|32731.77
14:04:56|32730.16
14:04:57|32730.16
14:04:57|32730.16
14:04:58|32730.16
14:04:59|32725.03
14:05:01|32727.98
14:05:02|32727.99
14:05:04|32729.74
14:05:04|32729.74
14:05:05|32729.74
14:05:07|32742.88
14:05:08|32743.12
14:05:10|32742.99
14:05:11|32738.25
14:05:12|32738.25
14:05:14|32754.22
14:05:15|32747.57
14:05:16|32747.57
14:05:17|32747.57
14:05:18|32747.57
14:05:19|32755.41
14:05:20|32755.41
14:05:21|32760.39
14:05:21|32760.39
14:05:22|32760.39
14:05:24|32756.81
14:05:25|32753.48
14:05:26|32753.48
14:05:27|32753.48
14:05:28|32753.48
14:05:29|32754.01
14:05:30|32754.01
14:05:31|32754.01
14:05:32|32757.68
14:05:33|32757.51
14:05:34|32756.54
14:05:35|32756.02
14:05:36|32756.39
14:05:37|32756.39
14:05:38|32756.39
14:05:39|32764.09
14:05:40|32764.09
14:05:41|32764.09
14:05:42|32764.09
14:05:43|32764.09
14:05:44|32764.09
14:05:45|32764.09
14:05:46|32761.39
14:05:48|32761.39
14:05:50|32761.4
14:05:50|32759.04
14:05:52|32759.04
14:05:52|32763.76
14:05:53|32765.74
14:05:54|32764.82
14:05:57|32771.74
14:05:57|32771.73
14:05:58|32771.73
14:05:59|32771.73
14:06:00|32771.73
14:06:01|32771.73
14:06:02|32771.73
14:06:04|32771.73
14:06:04|32770.47
14:06:06|32770.47
14:06:07|32773.12
14:06:08|32773.12
14:06:09|32768.07
14:06:10|32768.16
14:06:11|32764.69
14:06:12|32764.69
14:06:13|32764.69
14:06:14|32768.81
14:06:15|32768.81
14:06:17|32766.52
14:06:18|32766.52
14:06:18|32766.52
14:06:20|32766.52
14:06:22|32766.52
14:06:23|32762.45
14:06:24|32762.45
14:06:26|32762.45
14:06:27|32751.4
14:06:28|32751.4
14:06:29|32754.34
14:06:30|32754.34
14:06:30|32754.34
14:06:32|32754.34
14:06:33|32754.34
14:06:34|32756.26
14:06:34|32756.26
14:06:36|32756.26
14:06:36|32756.26
14:06:38|32756.26
14:06:39|32756.26
14:06:40|32764.04
14:06:41|32764.04
14:06:42|32763.68
14:06:43|32760.76
14:06:44|32760.76
14:06:45|32757.71
14:06:46|32757.71
14:06:48|32757.71
14:06:49|32757.71
14:06:51|32734.97
14:06:52|32725.47
14:06:53|32734.35
14:06:55|32744.38
14:06:55|32764.1
14:06:56|32763.18
14:06:58|32756.66
14:06:59|32753.71
14:07:00|32753.71
14:07:01|32753.71
14:07:02|32753.71
14:07:03|32752.25
14:07:04|32758.08
14:07:05|32758.08
14:07:06|32758.08
14:07:08|32758.08
14:07:09|32758.08
14:07:10|32758.08
14:07:10|32758.08
14:07:12|32746.36
14:07:12|32749.63
14:07:13|32749.63
14:07:15|32749.63
14:07:16|32756.32
14:07:16|32758.86
14:07:18|32758.86
14:07:19|32758.86
14:07:20|32762.82
14:07:21|32761.7
14:07:22|32761.7
14:07:23|32761.7
14:07:23|32761.7
14:07:25|32761.7
14:07:26|32761.74
14:07:27|32761.74
14:07:28|32771.15
14:07:29|32771.15
14:07:30|32771.16
14:07:31|32771.16
14:07:31|32771.16
14:07:33|32771.15
14:07:34|32770.95
14:07:35|32770.95
14:07:36|32770.95
14:07:36|32770.95
14:07:37|32770.95
14:07:39|32767.55
14:07:39|32767.55
14:07:40|32768.74
14:07:42|32767.51
14:07:42|32767.51
14:07:43|32767.51
14:07:45|32764.38
14:07:46|32760.54
14:07:46|32760.54
14:07:47|32760.54
14:07:48|32761.76
14:07:50|32761.76
14:07:51|32749.55
14:07:51|32745.47
14:07:53|32745.47
14:07:54|32749.1
14:07:55|32750.91
14:07:57|32750.91
14:07:57|32750.91
14:07:58|32761.4
14:07:59|32756.83
14:08:00|32756.83
14:08:01|32756.83
14:08:03|32758.61
14:08:04|32758.61
14:08:05|32750.75
14:08:06|32750.75
14:08:08|32750.75
14:08:09|32752.15
14:08:09|32752.15
14:08:11|32752.15
14:08:12|32745.09
14:08:12|32745.09
14:08:14|32744.36
14:08:15|32752.13
14:08:16|32748.27
14:08:17|32752.35
14:08:18|32754.72
14:08:19|32759.47
14:08:20|32759.51
14:08:21|32752.85
14:08:22|32752.85
14:08:23|32754.52
14:08:24|32754.52
14:08:25|32754.52
14:08:26|32754.52
14:08:27|32754.52
14:08:28|32754.52
14:08:29|32754.52
14:08:30|32754.52
14:08:31|32754.52
14:08:32|32749.64
14:08:33|32751.07
14:08:34|32751.07
14:08:36|32757.95
14:08:36|32757.95
14:08:38|32765.03
14:08:39|32765.03
14:08:40|32765.03
14:08:41|32762.01
14:08:42|32763.85
14:08:43|32758.23
14:08:44|32758.23
14:08:45|32758.23
14:08:46|32759.77
14:08:47|32757.1
14:08:48|32757.09
14:08:50|32757.1
14:08:50|32757.1
14:08:51|32757.1
14:08:52|32757.1
14:08:53|32757.1
14:08:54|32765.44
14:08:56|32765.44
14:08:56|32773.72
14:08:57|32773.72
14:08:58|32786.52
14:08:59|32783.03
14:09:00|32794.63
14:09:01|32794.74
14:09:03|32794.74
14:09:04|32789.05
14:09:05|32789.05
14:09:06|32790.65
14:09:07|32790.65
14:09:08|32790.65
14:09:09|32790.65
14:09:10|32783.19
14:09:12|32777.49
14:09:13|32777.49
14:09:14|32778.39
14:09:15|32779.1
14:09:17|32788.66
14:09:17|32776.1
14:09:18|32776.1
14:09:20|32778.66
14:09:21|32778.66
14:09:21|32780.02
14:09:23|32784.38
14:09:23|32781.43
14:09:25|32787.56
14:09:26|32784.03
14:09:26|32781.16
14:09:28|32781.16
14:09:29|32778.67
14:09:31|32778.65
14:09:31|32778.65
14:09:32|32784.31
14:09:33|32784.31
14:09:34|32784.31
14:09:35|32784.31
14:09:36|32784.31
14:09:37|32784.28
14:09:39|32784.33
14:09:39|32784.33
14:09:40|32791.45
14:09:41|32791.45
14:09:42|32791.45
14:09:43|32757.09
14:09:44|32768.45
14:09:45|32758.16
14:09:46|32759.18
14:09:47|32765.06
14:09:48|32765.06
14:09:50|32766.69
14:09:51|32770.01
14:09:52|32762.05
14:09:54|32762.05
14:09:55|32762.05
14:09:57|32762.05
14:09:58|32762.32
14:09:59|32766.78
14:10:00|32766.78
14:10:02|32765.98
14:10:04|32765.97
14:10:04|32765.97
14:10:05|32765.97
14:10:07|32765.97
14:10:08|32765.97
14:10:09|32763.66
14:10:11|32763.74
14:10:12|32763.74
14:10:13|32754.94
14:10:14|32755.56
14:10:15|32755.56
14:10:16|32755.56
14:10:18|32759.42
14:10:18|32759.42
14:10:20|32762.36
14:10:20|32762.36
14:10:21|32762.36
14:10:23|32762.36
14:10:23|32755.54
14:10:24|32755.54
14:10:25|32755.54
14:10:26|32755.55
14:10:27|32755.55
14:10:28|32762.22
14:10:29|32750.
14:10:30|32756.25
14:10:31|32753.74
14:10:32|32753.74
14:10:33|32753.74
14:10:35|32756.15
14:10:35|32750.
14:10:37|32750.
14:10:37|32749.64
14:10:39|32749.64
14:10:39|32747.84
14:10:40|32747.84
14:10:41|32749.23
14:10:42|32752.73
14:10:44|32757.57
14:10:44|32757.57
14:10:45|32768.
14:10:47|32776.21
14:10:47|32776.21
14:10:49|32776.21
14:10:49|32777.98
14:10:50|32776.26
14:10:52|32776.27
14:10:52|32776.27
14:10:53|32776.27
14:10:56|32778.36
14:10:57|32782.66
14:10:58|32780.09
14:10:59|32785.15
14:11:00|32785.15
14:11:01|32792.58
14:11:02|32792.58
14:11:04|32792.26
14:11:05|32786.5
14:11:06|32786.5
14:11:07|32786.51
14:11:08|32786.51
14:11:09|32795.32
14:11:09|32795.32
14:11:10|32808.16
14:11:12|32812.74
14:11:13|32812.74
14:11:14|32812.71
14:11:15|32813.89
14:11:16|32811.35
14:11:18|32796.78
14:11:18|32796.78
14:11:20|32796.78
14:11:20|32796.78
14:11:23|32796.78
14:11:23|32804.83
14:11:24|32804.84
14:11:25|32807.06
14:11:27|32796.64
14:11:28|32796.61
14:11:29|32794.02
14:11:30|32794.59
14:11:31|32794.59
14:11:32|32794.59
14:11:33|32794.59
14:11:34|32802.58
14:11:35|32802.58
14:11:36|32802.58
14:11:37|32802.58
14:11:38|32807.02
14:11:39|32810.99
14:11:40|32810.99
14:11:41|32811.05
14:11:42|32811.05
14:11:43|32811.05
14:11:44|32811.05
14:11:45|32811.05
14:11:46|32809.97
14:11:47|32809.98
14:11:48|32809.98
14:11:49|32809.98
14:11:50|32810.
14:11:51|32810.
14:11:52|32810.
14:11:53|32810.
14:11:54|32810.
14:11:55|32810.
14:11:57|32803.43
14:11:59|32806.26
14:12:00|32798.96
14:12:01|32798.96
14:12:03|32798.96
14:12:04|32798.96
14:12:05|32796.44
14:12:06|32796.44
14:12:08|32796.44
14:12:09|32796.44
14:12:10|32808.02
14:12:11|32808.02
14:12:12|32811.31
14:12:13|32800.22
14:12:14|32804.45
14:12:15|32804.45
14:12:16|32811.01
14:12:17|32811.58
14:12:18|32813.56
14:12:19|32817.45
14:12:20|32817.45
14:12:21|32816.8
14:12:23|32812.98
14:12:23|32802.51
14:12:25|32805.53
14:12:26|32805.53
14:12:27|32805.53
14:12:28|32805.53
14:12:29|32805.53
14:12:30|32805.53
14:12:31|32805.53
14:12:32|32804.1
14:12:33|32804.1
14:12:34|32804.1
14:12:35|32804.1
14:12:35|32793.5
14:12:37|32793.5
14:12:38|32793.5
14:12:38|32798.6
14:12:40|32798.6
14:12:41|32797.52
14:12:42|32797.54
14:12:43|32797.54
14:12:45|32797.54
14:12:46|32797.54
14:12:46|32797.54
14:12:48|32806.46
14:12:48|32814.3
14:12:49|32826.44
14:12:51|32826.44
14:12:51|32828.09
14:12:53|32834.18
14:12:53|32825.05
14:12:55|32825.05
14:12:56|32820.63
14:12:57|32815.6
14:12:57|32805.07
14:12:58|32805.07
14:12:59|32805.07
14:13:01|32811.14
14:13:02|32808.9
14:13:03|32808.9
14:13:05|32818.
14:13:05|32818.
14:13:07|32830.53
14:13:08|32830.53
14:13:09|32830.53
14:13:10|32830.53
14:13:11|32818.13
14:13:12|32818.13
14:13:13|32818.13
14:13:14|32828.23
14:13:16|32824.96
14:13:17|32823.79
14:13:18|32823.79
14:13:19|32827.31
14:13:20|32826.49
14:13:21|32826.98
14:13:22|32826.98
14:13:23|32820.59
14:13:24|32820.6
14:13:26|32816.67
14:13:27|32816.67
14:13:29|32814.77
14:13:30|32806.87
14:13:31|32806.87
14:13:32|32806.87
14:13:33|32807.57
14:13:34|32806.88
14:13:35|32806.88
14:13:36|32806.41
14:13:37|32802.42
14:13:38|32802.42
14:13:39|32802.42
14:13:40|32802.42
14:13:41|32802.42
14:13:42|32801.83
14:13:43|32801.83
14:13:44|32801.83
14:13:45|32801.83
14:13:46|32801.83
14:13:47|32801.83
14:13:48|32801.83
14:13:49|32810.6
14:13:50|32810.6
14:13:51|32810.6
14:13:52|32810.6
14:13:53|32810.6
14:13:54|32812.24
14:13:55|32812.24
14:13:56|32812.24
14:13:57|32812.24
14:13:58|32812.24
14:13:59|32812.24
14:14:00|32812.24
14:14:01|32812.24
14:14:02|32812.24
14:14:04|32812.24
14:14:05|32808.07
14:14:07|32825.78
14:14:08|32821.52
14:14:09|32817.29
14:14:10|32817.29
14:14:10|32813.46
14:14:13|32807.67
14:14:14|32811.5
14:14:14|32811.5
14:14:16|32811.5
14:14:17|32808.09
14:14:18|32808.09
14:14:19|32800.67
14:14:20|32800.67
14:14:21|32800.67
14:14:23|32787.75
14:14:24|32783.86
14:14:25|32784.7
14:14:25|32774.2
14:14:27|32774.2
14:14:28|32774.2
14:14:29|32774.2
14:14:29|32773.98
14:14:30|32773.98
14:14:32|32790.3
14:14:32|32805.92
14:14:34|32806.05
14:14:34|32817.79
14:14:36|32817.79
14:14:37|32809.35
14:14:38|32809.35
14:14:38|32806.29
14:14:40|32806.29
14:14:41|32796.38
14:14:42|32802.28
14:14:43|32807.02
14:14:44|32806.59
14:14:45|32802.93
14:14:46|32807.16
14:14:46|32809.01
14:14:48|32803.91
14:14:49|32804.45
14:14:49|32802.94
14:14:50|32791.08
14:14:51|32792.39
14:14:53|32797.85
14:14:53|32793.55
14:14:55|32793.08
14:14:57|32798.93
14:14:57|32798.94
14:14:58|32795.43
14:14:59|32797.86
14:15:01|32797.86
14:15:01|32797.86
14:15:02|32803.84
14:15:04|32796.48
14:15:06|32796.49
14:15:07|32801.68
14:15:07|32808.55
14:15:08|32807.35
14:15:09|32806.87
14:15:11|32806.37
14:15:12|32799.84
14:15:12|32801.19
14:15:13|32803.89
14:15:15|32801.84
14:15:15|32801.51
14:15:16|32811.48
14:15:17|32811.48
14:15:19|32811.95
14:15:20|32829.75
14:15:21|32829.75
14:15:22|32827.62
14:15:23|32827.04
14:15:24|32827.04
14:15:25|32827.04
14:15:26|32827.04
14:15:27|32827.04
14:15:28|32827.04
14:15:29|32827.33
14:15:30|32821.84
14:15:31|32821.84
14:15:33|32827.1
14:15:34|32827.1
14:15:35|32827.1
14:15:37|32827.1
14:15:37|32828.28
14:15:39|32820.96
14:15:39|32812.78
14:15:40|32818.53
14:15:41|32825.63
14:15:42|32825.46
14:15:43|32825.46
14:15:44|32825.46
14:15:45|32825.46
14:15:47|32825.46
14:15:47|32834.66
14:15:48|32834.66
14:15:51|32844.31
14:15:51|32851.99
14:15:52|32851.99
14:15:54|32857.55
14:15:54|32860.56
14:15:55|32863.23
14:15:57|32888.17
14:15:58|32895.71
14:15:58|32900.02
14:16:01|32905.73
14:16:02|32888.89
14:16:03|32878.05
14:16:04|32873.29
14:16:05|32879.87
14:16:06|32879.53
14:16:07|32882.26
14:16:08|32882.26
14:16:10|32887.41
14:16:11|32871.79
14:16:12|32878.87
14:16:12|32873.7
14:16:14|32869.3
14:16:15|32869.3
14:16:16|32869.3
14:16:17|32869.3
14:16:17|32899.62
14:16:18|32894.5
14:16:20|32894.5
14:16:21|32894.5
14:16:22|32886.53
14:16:23|32886.49
14:16:24|32877.76
14:16:25|32884.33
14:16:26|32883.87
14:16:27|32877.16
14:16:28|32876.59
14:16:29|32880.5
14:16:30|32902.33
14:16:31|32898.44
14:16:32|32898.44
14:16:33|32898.44
14:16:34|32898.44
14:16:36|32895.92
14:16:36|32888.31
14:16:38|32895.37
14:16:39|32900.54
14:16:39|32887.34
14:16:41|32897.13
14:16:42|32897.43
14:16:42|32896.69
14:16:44|32896.73
14:16:45|32896.73
14:16:46|32898.28
14:16:47|32913.67
14:16:49|32924.72
14:16:49|32926.67
14:16:50|32928.44
14:16:51|32928.44
14:16:52|32932.39
14:16:53|32927.62
14:16:54|32927.62
14:16:56|32921.68
14:16:56|32914.78
14:16:59|32923.58
14:16:59|32929.56
14:17:02|32925.47
14:17:03|32921.41
14:17:04|32921.41
14:17:05|32922.72
14:17:05|32924.36
14:17:06|32924.36
14:17:07|32926.17
14:17:09|32926.27
14:17:10|32921.62
14:17:11|32922.97
14:17:12|32922.9
14:17:13|32916.34
14:17:14|32911.73
14:17:15|32915.33
14:17:16|32913.89
14:17:17|32921.46
14:17:18|32936.88
14:17:19|32936.88
14:17:20|32936.57
14:17:22|32932.77
14:17:23|32952.15
14:17:24|32967.75
14:17:25|32961.95
14:17:27|32948.87
14:17:27|32935.97
14:17:28|32935.97
14:17:30|32935.97
14:17:30|32935.97
14:17:31|32935.97
14:17:32|32935.97
14:17:34|32946.67
14:17:34|32951.5
14:17:35|32949.65
14:17:37|32949.65
14:17:37|32953.21
14:17:39|32967.74
14:17:39|32967.74
14:17:40|32967.74
14:17:42|32967.75
14:17:42|32967.75
14:17:44|32977.64
14:17:45|32969.99
14:17:46|32957.73
14:17:46|32968.07
14:17:47|32968.07
14:17:48|32963.43
14:17:50|32962.01
14:17:51|32962.01
14:17:51|32965.99
14:17:52|32965.99
14:17:53|32959.43
14:17:54|32948.77
14:17:56|32948.77
14:17:56|32948.77
14:17:58|32950.55
14:17:58|32950.55
14:18:00|32950.55
14:18:02|32949.36
14:18:03|32942.37
14:18:04|32950.28
14:18:04|32953.17
14:18:07|32953.17
14:18:08|32947.45
14:18:10|32951.
14:18:11|32951.
14:18:13|32951.
14:18:14|32977.72
14:18:15|32986.97
14:18:16|32981.57
14:18:18|32968.38
14:18:19|32968.38
14:18:21|32960.88
14:18:21|32955.64
14:18:24|32952.69
14:18:24|32952.69
14:18:25|32951.9
14:18:27|32950.
14:18:28|32958.84
14:18:29|32947.45
14:18:30|32950.53
14:18:31|32950.59
14:18:32|32950.59
14:18:33|32950.59
14:18:34|32950.59
14:18:35|32950.59
14:18:36|32949.75
14:18:37|32949.75
14:18:38|32949.37
14:18:39|32949.36
14:18:40|32944.41
14:18:41|32949.03
14:18:42|32949.03
14:18:43|32951.76
14:18:44|32948.42
14:18:45|32948.29
14:18:46|32944.4
14:18:47|32933.31
14:18:48|32930.61
14:18:49|32927.6
14:18:50|32933.61
14:18:51|32933.61
14:18:52|32933.65
14:18:53|32933.65
14:18:54|32933.65
14:18:55|32933.65
14:18:56|32939.55
14:18:57|32934.13
14:18:58|32932.08
14:19:00|32934.86
14:19:00|32930.14
14:19:02|32930.14
14:19:04|32930.14
14:19:05|32930.14
14:19:06|32930.14
14:19:06|32941.13
14:19:08|32932.39
14:19:08|32932.39
14:19:09|32936.62
14:19:10|32934.93
14:19:11|32935.34
14:19:13|32935.34
14:19:13|32935.34
14:19:14|32935.34
14:19:15|32935.34
14:19:16|32935.34
14:19:17|32935.34
14:19:18|32928.95
14:19:20|32928.95
14:19:20|32919.55
14:19:21|32919.55
14:19:22|32919.55
14:19:23|32919.55
14:19:25|32919.55
14:19:26|32927.02
14:19:26|32927.02
14:19:27|32922.33
14:19:28|32922.31
14:19:29|32922.31
14:19:30|32922.31
14:19:31|32922.31
14:19:32|32922.31
14:19:33|32918.17
14:19:34|32913.17
14:19:35|32913.17
14:19:36|32915.01
14:19:37|32915.01
14:19:39|32908.63
14:19:39|32910.85
14:19:40|32910.85
14:19:42|32910.85
14:19:42|32910.85
14:19:43|32910.93
14:19:44|32913.76
14:19:45|32923.99
14:19:46|32923.99
14:19:47|32925.15
14:19:49|32925.15
14:19:49|32925.15
14:19:50|32925.15
14:19:52|32930.27
14:19:52|32943.35
14:19:53|32943.35
14:19:54|32940.94
14:19:55|32941.03
14:19:57|32941.03
14:19:57|32941.03
14:19:58|32939.33
14:19:59|32940.48
14:20:01|32941.26
14:20:02|32937.2
14:20:04|32937.2
14:20:04|32937.2
14:20:07|32937.2
14:20:08|32937.2
14:20:10|32937.2
14:20:10|32939.02
14:20:12|32935.35
14:20:13|32939.58
14:20:15|32939.58
14:20:16|32938.83
14:20:17|32935.55
14:20:19|32937.1
14:20:19|32943.17
14:20:21|32943.28
14:20:22|32943.28
14:20:23|32943.28
14:20:24|32938.32
14:20:25|32938.32
14:20:26|32938.32
14:20:27|32938.32
14:20:28|32934.33
14:20:30|32934.42
14:20:30|32934.42
14:20:31|32934.42
14:20:32|32934.94
14:20:33|32934.93
14:20:34|32934.88
14:20:35|32931.74
14:20:36|32926.43
14:20:37|32926.83
14:20:38|32926.42
14:20:39|32929.49
14:20:40|32929.49
14:20:41|32929.49
14:20:42|32942.74
14:20:43|32942.75
14:20:44|32938.23
14:20:45|32938.23
14:20:46|32938.23
14:20:47|32938.23
14:20:48|32938.23
14:20:49|32938.23
14:20:50|32938.24
14:20:51|32938.24
14:20:52|32943.69
14:20:53|32944.14
14:20:54|32944.14
14:20:55|32944.26
14:20:56|32944.13
14:20:57|32946.72
14:20:58|32950.58
14:20:59|32950.58
14:21:00|32967.07
14:21:01|32979.96
14:21:03|32987.03
14:21:05|32976.24
14:21:06|32976.24
14:21:07|32976.24
14:21:09|32976.24
14:21:09|32977.12
14:21:12|32967.57
14:21:12|32964.7
14:21:14|32960.85
14:21:14|32960.85
14:21:16|32958.84
14:21:17|32958.84
14:21:18|32958.84
14:21:19|32959.74
14:21:20|32950.91
14:21:21|32950.48
14:21:22|32950.48
14:21:23|32946.37
14:21:24|32951.76
14:21:25|32959.6
14:21:26|32960.55
14:21:27|32968.44
14:21:28|32968.44
14:21:29|32968.44
14:21:30|32974.17
14:21:31|32974.12
14:21:32|32974.12
14:21:33|32971.2
14:21:34|32971.2
14:21:35|32971.2
14:21:36|32971.2
14:21:37|32971.2
14:21:38|32966.9
14:21:39|32966.9
14:21:40|32959.94
14:21:41|32954.85
14:21:42|32952.21
14:21:43|32952.21
14:21:44|32949.58
14:21:45|32942.39
14:21:46|32942.39
14:21:47|32944.9
14:21:48|32944.92
14:21:49|32944.92
14:21:50|32945.4
14:21:51|32945.4
14:21:52|32945.4
14:21:53|32950.28
14:21:54|32952.71
14:21:55|32949.47
14:21:56|32946.36
14:21:57|32946.36
14:21:58|32944.5
14:21:59|32941.53
14:22:00|32941.53
14:22:01|32937.87
14:22:02|32937.87
14:22:04|32937.87
14:22:05|32937.87
14:22:05|32935.28
14:22:06|32935.28
14:22:08|32935.28
14:22:08|32929.81
14:22:09|32929.81
14:22:11|32929.81
14:22:13|32923.09
14:22:13|32919.84
14:22:14|32919.84
14:22:16|32911.67
14:22:16|32911.67
14:22:17|32913.07
14:22:18|32913.24
14:22:19|32913.24
14:22:20|32916.37
14:22:21|32918.46
14:22:22|32918.46
14:22:23|32918.46
14:22:25|32918.59
14:22:26|32916.1
14:22:27|32916.1
14:22:28|32916.1
14:22:30|32913.84
14:22:32|32913.84
14:22:32|32913.84
14:22:34|32913.84
14:22:34|32908.35
14:22:36|32906.75
14:22:37|32908.56
14:22:37|32908.56
14:22:38|32908.56
14:22:39|32903.88
14:22:41|32895.11
14:22:41|32899.62
14:22:42|32899.62
14:22:43|32899.62
14:22:45|32901.78
14:22:45|32901.78
14:22:46|32901.78
14:22:47|32898.4
14:22:48|32899.97
14:22:49|32894.89
14:22:50|32893.85
14:22:52|32893.41
14:22:52|32893.41
14:22:53|32893.85
14:22:54|32894.44
14:22:55|32894.44
14:22:56|32895.34
14:22:57|32894.23
14:22:58|32906.17
14:22:59|32906.17
14:23:01|32906.17
14:23:02|32900.61
14:23:02|32900.63
14:23:03|32900.63
14:23:06|32913.53
14:23:07|32915.53
14:23:08|32915.53
14:23:09|32915.53
14:23:11|32915.53
14:23:11|32915.23
14:23:13|32927.22
14:23:14|32934.33
14:23:15|32927.24
14:23:16|32928.33
14:23:17|32928.33
14:23:17|32928.33
14:23:19|32928.33
14:23:21|32925.3
14:23:22|32921.43
14:23:22|32921.43
14:23:23|32921.44
14:23:25|32924.07
14:23:26|32923.2
14:23:27|32921.97
14:23:28|32919.74
14:23:30|32919.74
14:23:31|32915.3
14:23:31|32915.3
14:23:33|32915.3
14:23:34|32915.3
14:23:34|32913.26
14:23:35|32922.5
14:23:36|32922.5
14:23:38|32922.5
14:23:38|32928.03
14:23:40|32927.23
14:23:40|32922.23
14:23:42|32922.23
14:23:43|32916.58
14:23:44|32916.58
14:23:44|32916.58
14:23:46|32916.58
14:23:46|32913.64
14:23:47|32913.64
14:23:48|32913.64
14:23:50|32913.64
14:23:52|32913.36
14:23:52|32913.36
14:23:53|32913.36
14:23:54|32909.81
14:23:55|32911.09
14:23:56|32911.09
14:23:57|32911.09
14:23:58|32911.09
14:23:59|32911.09
14:24:00|32911.09
14:24:01|32914.59
14:24:02|32915.38
14:24:04|32915.38
14:24:06|32915.38
14:24:06|32917.48
14:24:08|32917.48
14:24:08|32917.48
14:24:09|32917.48
14:24:11|32917.38
14:24:12|32924.83
14:24:14|32924.83
14:24:15|32924.83
14:24:17|32924.83
14:24:18|32924.83
14:24:18|32924.84
14:24:20|32924.86
14:24:21|32924.86
14:24:21|32930.55
14:24:23|32930.55
14:24:24|32930.57
14:24:24|32925.22
14:24:25|32924.98
14:24:26|32923.83
14:24:27|32923.56
14:24:29|32921.92
14:24:29|32921.92
14:24:31|32921.92
14:24:31|32921.92
14:24:32|32921.92
14:24:33|32923.37
14:24:35|32923.37
14:24:36|32923.37
14:24:37|32923.73
14:24:38|32923.73
14:24:38|32923.73
14:24:39|32924.43
14:24:41|32924.43
14:24:41|32940.39
14:24:43|32944.62
14:24:43|32950.12
14:24:44|32947.33
14:24:45|32946.28
14:24:48|32944.99
14:24:48|32944.99
14:24:49|32961.22
14:24:50|32961.22
14:24:51|32966.16
14:24:52|32966.16
14:24:53|32963.01
14:24:54|32963.01
14:24:55|32964.19
14:24:56|32970.07
14:24:57|32966.13
14:24:58|32966.12
14:24:59|32966.12
14:25:01|32966.12
14:25:02|32959.08
14:25:03|32959.08
14:25:04|32976.89
14:25:06|32994.52
14:25:08|32997.09
14:25:09|32992.65
14:25:09|32991.73
14:25:10|32996.69
14:25:11|32993.22
14:25:12|32990.13
14:25:13|32990.13
14:25:15|32989.4
14:25:16|32993.64
14:25:18|32996.86
14:25:19|33005.54
14:25:20|33011.87
14:25:21|33015.89
14:25:22|33018.
14:25:23|33031.42
14:25:24|33031.42
14:25:25|33036.57
14:25:26|33036.55
14:25:27|33039.87
14:25:28|33041.22
14:25:29|33038.56
14:25:30|33025.4
14:25:31|33025.41
14:25:32|33025.46
14:25:33|33028.57
14:25:34|33026.53
14:25:35|33031.67
14:25:36|33032.99
14:25:37|33032.99
14:25:38|33038.02
14:25:39|33034.65
14:25:41|33017.95
14:25:42|33010.14
14:25:43|33001.72
14:25:44|33012.28
14:25:44|33017.26
14:25:46|33025.83
14:25:46|33021.21
14:25:48|33021.22
14:25:49|33011.42
14:25:50|33011.2
14:25:50|33011.2
14:25:52|33013.24
14:25:53|33013.25
14:25:53|33013.24
14:25:54|33013.24
14:25:56|33013.24
14:25:57|33013.24
14:25:58|33007.62
14:25:58|32996.24
14:25:59|32996.63
14:26:01|32996.63
14:26:01|32993.5
14:26:02|32993.18
14:26:04|32996.32
14:26:05|32996.32
14:26:07|33004.82
14:26:07|32999.73
14:26:08|33001.58
14:26:10|33001.27
14:26:11|33001.27
14:26:12|33007.67
14:26:13|33007.67
14:26:15|33007.67
14:26:16|33004.6
14:26:17|33006.35
14:26:18|33006.35
14:26:19|33007.94
14:26:20|33007.94
14:26:21|33007.94
14:26:22|32997.
14:26:23|32997.
14:26:25|32992.92
14:26:27|32992.92
14:26:27|32994.31
14:26:28|32994.31
14:26:29|32994.31
14:26:30|32986.79
14:26:31|32986.79
14:26:32|32973.91
14:26:33|32973.91
14:26:34|32970.98
14:26:35|32971.08
14:26:36|32980.9
14:26:37|32980.62
14:26:38|32975.43
14:26:39|32975.43
14:26:40|32976.8
14:26:41|32967.69
14:26:42|32967.69
14:26:43|32975.14
14:26:44|32969.53
14:26:45|32969.53
14:26:46|32969.92
14:26:47|32969.92
14:26:48|32974.52
14:26:49|32964.66
14:26:50|32964.66
14:26:51|32961.96
14:26:52|32961.96
14:26:53|32983.47
14:26:54|32983.47
14:26:55|32981.86
14:26:56|32985.07
14:26:57|32985.07
14:26:58|32982.68
14:26:59|32982.68
14:27:00|32969.87
14:27:01|32969.87
14:27:02|32969.87
14:27:04|32969.87
14:27:05|32969.87
14:27:06|32969.87
14:27:08|32969.87
14:27:08|32969.94
14:27:10|32969.94
14:27:11|32969.94
14:27:12|32969.94
14:27:12|32969.94
14:27:15|32969.94
14:27:16|32972.43
14:27:17|32972.43
14:27:18|32969.88
14:27:18|32969.88
14:27:19|32969.87
14:27:21|32969.87
14:27:22|32969.87
14:27:24|32969.87
14:27:25|32961.23
14:27:25|32957.59
14:27:26|32957.59
14:27:27|32957.59
14:27:28|32957.42
14:27:29|32957.51
14:27:30|32973.45
14:27:31|32971.07
14:27:32|32971.08
14:27:34|32971.08
14:27:34|32971.08
14:27:35|32971.07
14:27:36|32971.07
14:27:37|32970.71
14:27:38|32970.71
14:27:39|32970.71
14:27:40|32970.71
14:27:41|32975.94
14:27:42|32975.94
14:27:43|32975.99
14:27:44|32975.99
14:27:45|32987.8
14:27:46|32987.8
14:27:47|32987.81
14:27:49|32994.16
14:27:50|32994.16
14:27:51|32991.43
14:27:52|32987.78
14:27:53|32987.78
14:27:54|32981.8
14:27:55|32969.67
14:27:56|32969.67
14:27:57|32969.67
14:27:58|32980.97
14:27:59|32980.97
14:28:00|32973.37
14:28:01|32971.53
14:28:02|32970.02
14:28:04|32962.71
14:28:06|32962.71
14:28:06|32955.8
14:28:09|32955.8
14:28:10|32955.8
14:28:10|32955.8
14:28:13|32955.84
14:28:14|32959.72
14:28:15|32959.72
14:28:16|32969.45
14:28:17|32969.66
14:28:18|32969.66
14:28:19|32971.59
14:28:21|32971.59
14:28:22|32971.59
14:28:22|32971.37
14:28:24|32966.27
14:28:24|32965.13
14:28:27|32965.12
14:28:28|32965.12
14:28:28|32965.12
14:28:30|32965.12
14:28:30|32958.54
14:28:32|32958.54
14:28:32|32958.76
14:28:34|32958.76
14:28:36|32956.75
14:28:36|32956.75
14:28:37|32956.75
14:28:38|32956.75
14:28:40|32956.9
14:28:40|32964.98
14:28:41|32964.98
14:28:42|32964.98
14:28:44|32964.98
14:28:45|32964.98
14:28:46|32964.98
14:28:47|32958.98
14:28:47|32958.98
14:28:49|32958.98
14:28:49|32958.98
14:28:51|32958.98
14:28:52|32965.07
14:28:52|32971.49
14:28:53|32971.49
14:28:55|32971.49
14:28:56|32971.49
14:28:57|32960.
14:28:58|32955.96
14:28:59|32955.96
14:28:59|32955.96
14:29:00|32955.96
14:29:02|32955.96
14:29:03|32950.
14:29:03|32949.33
14:29:05|32944.48
14:29:06|32944.48
14:29:07|32941.54
14:29:08|32941.54
14:29:08|32949.69
14:29:10|32985.09
14:29:12|32978.11
14:29:14|32968.21
14:29:14|32966.5
14:29:16|32966.49
14:29:17|32966.53
14:29:19|32966.53
14:29:19|32952.77
14:29:21|32954.3
14:29:22|32954.3
14:29:24|32962.28
14:29:25|32958.9
14:29:26|32963.78
14:29:27|32963.78
14:29:27|32962.
14:29:29|32958.04
14:29:29|32958.04
14:29:31|32955.2
14:29:33|32955.2
14:29:33|33001.73
14:29:34|33030.19
14:29:36|33020.59
14:29:38|33024.82
14:29:39|33015.81
14:29:40|33015.8
14:29:41|33015.8
14:29:42|33015.89
14:29:42|33015.89
14:29:43|33015.89
14:29:45|33015.89
14:29:45|33015.89
14:29:47|33015.89
14:29:47|33011.93
14:29:48|33013.59
14:29:49|33019.12
14:29:50|33017.4
14:29:51|33009.24
14:29:52|33004.54
14:29:54|33004.54
14:29:55|33004.54
14:29:55|33012.86
14:29:57|33011.22
14:29:57|33012.29
14:29:59|33019.26
14:29:59|33015.26
14:30:00|33019.26
14:30:01|33030.5
14:30:03|33030.5
14:30:05|33044.05
14:30:06|33044.06
14:30:06|33048.98
14:30:07|33081.1
14:30:08|33099.47
14:30:10|33090.84
14:30:11|33075.59
14:30:13|33099.3
14:30:14|33103.98
14:30:16|33189.16
14:30:18|33244.86
14:30:18|33207.92
14:30:19|33222.57
14:30:20|33201.72
14:30:21|33213.92
14:30:23|33200.61
14:30:23|33171.31
14:30:24|33159.59
14:30:25|33146.99
14:30:27|33176.82
14:30:27|33175.72
14:30:28|33167.12
14:30:29|33172.69
14:30:30|33164.09
14:30:32|33160.16
14:30:33|33202.35
14:30:34|33191.27
14:30:35|33178.83
14:30:36|33168.31
14:30:37|33160.66
14:30:38|33155.59
14:30:39|33152.88
14:30:40|33141.17
14:30:41|33151.85
14:30:42|33161.43
14:30:43|33152.99
14:30:44|33173.47
14:30:45|33163.5
14:30:46|33176.89
14:30:47|33168.89
14:30:48|33155.68
14:30:49|33169.65
14:30:50|33167.53
14:30:51|33163.39
14:30:52|33153.04
14:30:53|33140.65
14:30:54|33138.94
14:30:55|33133.2
14:30:56|33138.91
14:30:57|33133.15
14:30:58|33133.15
14:30:59|33133.91
14:31:00|33133.91
14:31:01|33139.22
14:31:02|33123.61
14:31:03|33123.62
14:31:04|33120.79
14:31:05|33104.
14:31:06|33100.62
14:31:07|33083.11
14:31:08|33091.41
14:31:09|33103.32
14:31:10|33106.35
14:31:11|33117.86
14:31:12|33128.87
14:31:13|33131.31
14:31:15|33119.25
14:31:16|33100.32
14:31:18|33099.43
14:31:19|33098.75
14:31:20|33107.97
14:31:21|33108.23
14:31:22|33113.95
14:31:23|33106.24
14:31:24|33108.49
14:31:25|33113.5
14:31:26|33112.01
14:31:27|33113.04
14:31:28|33111.97
14:31:29|33122.01
14:31:30|33100.86
14:31:31|33094.45
14:31:32|33092.85
14:31:33|33092.85
14:31:34|33092.85
14:31:35|33098.24
14:31:37|33090.46
14:31:37|33090.45
14:31:38|33090.45
14:31:40|33096.18
14:31:41|33087.49
14:31:41|33094.08
14:31:42|33113.31
14:31:43|33112.29
14:31:45|33103.27
14:31:46|33092.01
14:31:46|33086.18
14:31:48|33083.27
14:31:48|33073.11
14:31:49|33060.33
14:31:50|33056.09
14:31:52|33066.95
14:31:52|33066.1
14:31:53|33048.93
14:31:55|33050.37
14:31:56|33051.1
14:31:56|33042.38
14:31:57|33042.56
14:31:58|33039.12
14:32:00|33039.12
14:32:01|33043.17
14:32:02|33046.81
14:32:03|33062.45
14:32:04|33064.67
14:32:05|33066.74
14:32:06|33066.74
14:32:06|33066.75
14:32:08|33066.79
14:32:08|33066.79
14:32:10|33066.8
14:32:11|33075.92
14:32:11|33038.51
14:32:13|33036.09
14:32:13|33025.53
14:32:15|33019.88
14:32:16|33019.12
14:32:18|33016.95
14:32:18|33017.35
14:32:19|33017.35
14:32:21|33013.11
14:32:22|32993.86
14:32:23|32991.01
14:32:24|32995.19
14:32:25|33003.17
14:32:26|32991.38
14:32:28|32992.1
14:32:28|32984.31
14:32:30|32984.31
14:32:32|32977.04
14:32:32|32977.07
14:32:34|32986.67
14:32:35|32990.07
14:32:36|32998.46
14:32:36|32994.73
14:32:38|32994.64
14:32:39|32994.64
14:32:40|33004.28
14:32:41|33000.45
14:32:42|33001.74
14:32:43|32996.37
14:32:44|32996.37
14:32:45|32992.92
14:32:46|32992.92
14:32:47|32979.05
14:32:48|32976.24
14:32:49|32973.57
14:32:50|32973.57
14:32:51|32973.72
14:32:52|32972.4
14:32:53|32970.
14:32:54|32966.96
14:32:55|32961.4
14:32:56|32962.66
14:32:57|32948.26
14:32:58|32938.94
14:32:59|32935.54
14:33:00|32927.95
14:33:01|32929.79
14:33:02|32937.06
14:33:03|32930.33
14:33:04|32930.57
14:33:06|32930.32
14:33:07|32938.77
14:33:08|32935.04
14:33:10|32937.05
14:33:11|32945.81
14:33:12|32945.81
14:33:14|32964.3
14:33:15|32960.16
14:33:17|32966.85
14:33:17|32959.19
14:33:19|32945.57
14:33:20|32946.75
14:33:20|32946.74
14:33:21|32944.47
14:33:23|32947.8
14:33:24|32947.8
14:33:25|32952.27
14:33:27|32952.27
14:33:29|32952.27
14:33:29|32924.42
14:33:30|32930.27
14:33:31|32927.91
14:33:32|32935.58
14:33:33|32934.39
14:33:35|32934.39
14:33:36|32922.06
14:33:37|32920.38
14:33:38|32920.38
14:33:39|32929.19
14:33:41|32924.63
14:33:41|32923.33
14:33:42|32923.33
14:33:44|32927.34
14:33:45|32931.83
14:33:47|32925.28
14:33:47|32928.35
14:33:48|32928.35
14:33:49|32932.77
14:33:50|32928.42
14:33:51|32925.2
14:33:52|32931.84
14:33:53|32936.64
14:33:54|32936.64
14:33:55|32960.81
14:33:56|32965.98
14:33:57|32966.03
14:33:58|32964.28
14:33:59|32951.
14:34:00|32949.54
14:34:01|32949.76
14:34:02|32938.77
14:34:03|32937.67
14:34:04|32936.62
14:34:05|32937.89
14:34:06|32937.89
14:34:07|32941.58
14:34:08|32941.72
14:34:09|32935.29
14:34:10|32941.73
14:34:12|32937.76
14:34:13|32937.76
14:34:14|32936.49
14:34:16|32952.24
14:34:17|32948.19
14:34:18|32950.21
14:34:20|32950.75
14:34:20|32955.21
14:34:21|32955.21
14:34:23|32955.21
14:34:23|32957.
14:34:25|32945.93
14:34:25|32958.99
14:34:27|32952.34
14:34:28|32950.65
14:34:29|32936.45
14:34:31|32950.53
14:34:32|32956.26
14:34:34|32956.26
14:34:35|32956.26
14:34:36|32956.26
14:34:37|32943.44
14:34:38|32943.44
14:34:39|32944.5
14:34:40|32941.61
14:34:41|32941.61
14:34:42|32933.84
14:34:43|32942.18
14:34:44|32942.11
14:34:45|32942.11
14:34:47|32942.3
14:34:48|32942.31
14:34:48|32942.31
14:34:49|32939.78
14:34:51|32939.78
14:34:51|32939.78
14:34:53|32940.91
14:34:54|32934.16
14:34:55|32934.16
14:34:55|32928.82
14:34:57|32927.06
14:34:58|32927.06
14:34:58|32927.06
14:35:00|32942.06
14:35:00|32942.06
14:35:01|32945.84
14:35:02|32945.84
14:35:04|32926.75
14:35:04|32910.57
14:35:06|32907.16
14:35:07|32909.01
14:35:08|32909.01
14:35:09|32909.01
14:35:10|32913.98
14:35:12|32922.41
14:35:12|32913.74
14:35:13|32913.82
14:35:16|32900.19
14:35:16|32898.58
14:35:17|32898.58
14:35:19|32898.58
14:35:20|32897.94
14:35:21|32896.25
14:35:22|32883.96
14:35:24|32903.26
14:35:25|32899.04
14:35:25|32899.04
14:35:27|32901.02
14:35:29|32907.58
14:35:29|32907.58
14:35:30|32907.58
14:35:31|32907.58
14:35:33|32889.54
14:35:34|32899.13
14:35:35|32891.73
14:35:36|32892.29
14:35:37|32883.39
14:35:38|32883.39
14:35:39|32887.51
14:35:40|32883.75
14:35:41|32883.75
14:35:42|32883.87
14:35:44|32883.87
14:35:44|32893.6
14:35:45|32893.6
14:35:47|32893.6
14:35:49|32890.27
14:35:50|32884.82
14:35:51|32881.29
14:35:51|32881.29
14:35:52|32886.33
14:35:54|32887.21
14:35:55|32887.21
14:35:56|32888.8
14:35:57|32888.88
14:35:58|32878.13
14:35:59|32879.24
14:36:00|32893.82
14:36:01|32892.79
14:36:02|32887.71
14:36:03|32873.86
14:36:04|32873.86
14:36:05|32873.86
14:36:06|32873.86
14:36:07|32878.32
14:36:08|32878.25
14:36:10|32872.09
14:36:11|32872.08
14:36:12|32870.31
14:36:13|32870.31
14:36:15|32864.47
14:36:16|32860.43
14:36:16|32871.9
14:36:17|32870.22
14:36:20|32880.39
14:36:21|32891.04
14:36:22|32893.53
14:36:23|32909.48
14:36:24|32909.48
14:36:26|32896.72
14:36:27|32900.35
14:36:28|32915.
14:36:29|32915.
14:36:30|32929.3
14:36:32|32938.49
14:36:33|32935.89
14:36:35|32941.42
14:36:36|32929.49
14:36:36|32925.45
14:36:37|32925.45
14:36:38|32924.2
14:36:40|32924.29
14:36:41|32932.26
14:36:41|32937.45
14:36:42|32937.45
14:36:43|32946.22
14:36:44|32953.5
14:36:46|32955.63
14:36:46|32955.63
14:36:48|32959.98
14:36:48|32962.64
14:36:50|32959.42
14:36:50|32954.67
14:36:52|32960.55
14:36:53|32947.93
14:36:54|32948.2
14:36:55|32950.76
14:36:56|32950.76
14:36:57|32943.54
14:36:58|32941.47
14:36:59|32941.47
14:37:00|32941.47
14:37:02|32959.64
14:37:03|32942.71
14:37:03|32931.
14:37:05|32925.63
14:37:07|32920.86
14:37:07|32920.86
14:37:08|32920.86
14:37:09|32918.03
14:37:10|32924.94
14:37:11|32909.02
14:37:12|32904.84
14:37:13|32895.83
14:37:14|32914.03
14:37:15|32914.03
14:37:16|32914.03
14:37:17|32903.41
14:37:18|32903.41
14:37:20|32895.72
14:37:21|32901.22
14:37:22|32901.22
14:37:24|32901.22
14:37:25|32901.22
14:37:26|32901.22
14:37:26|32881.98
14:37:28|32886.02
14:37:29|32886.02
14:37:30|32886.02
14:37:31|32904.88
14:37:33|32900.77
14:37:34|32910.5
14:37:35|32910.5
14:37:36|32910.5
14:37:37|32910.5
14:37:37|32911.56
14:37:39|32899.37
14:37:40|32899.37
14:37:41|32906.64
14:37:42|32906.64
14:37:43|32906.64
14:37:44|32906.64
14:37:45|32906.64
14:37:45|32908.23
14:37:47|32908.23
14:37:48|32916.84
14:37:49|32916.84
14:37:50|32913.17
14:37:51|32911.61
14:37:51|32908.75
14:37:53|32910.4
14:37:54|32910.4
14:37:55|32910.4
14:37:55|32910.4
14:37:57|32910.4
14:37:58|32912.94
14:37:59|32912.94
14:38:00|32911.09
14:38:01|32918.01
14:38:03|32924.52
14:38:03|32924.52
14:38:05|32928.85
14:38:05|32919.89
14:38:07|32916.58
14:38:08|32921.24
14:38:09|32918.99
14:38:10|32920.05
14:38:11|32929.39
14:38:12|32929.39
14:38:13|32929.43
14:38:14|32934.16
14:38:16|32927.29
14:38:17|32925.07
14:38:19|32925.07
14:38:20|32925.07
14:38:22|32925.07
14:38:23|32925.07
14:38:24|32925.07
14:38:25|32909.21
14:38:26|32918.28
14:38:27|32918.28
14:38:29|32918.28
14:38:30|32930.82
14:38:32|32930.82
14:38:33|32924.71
14:38:34|32934.98
14:38:35|32964.6
14:38:37|32958.6
14:38:37|32953.45
14:38:38|32949.09
14:38:40|32942.15
14:38:41|32939.78
14:38:42|32939.78
14:38:43|32930.21
14:38:45|32922.17
14:38:45|32920.02
14:38:46|32920.07
14:38:48|32920.07
14:38:48|32922.57
14:38:49|32912.83
14:38:51|32912.83
14:38:52|32905.76
14:38:52|32905.76
14:38:54|32923.16
14:38:54|32939.34
14:38:56|32939.34
14:38:57|32945.3
14:38:57|32952.37
14:38:58|32948.38
14:38:59|32949.39
14:39:02|32949.39
14:39:02|32943.39
14:39:03|32943.39
14:39:04|32938.02
14:39:06|32938.05
14:39:06|32940.83
14:39:07|32947.33
14:39:09|32946.59
14:39:09|32930.97
14:39:11|32929.62
14:39:12|32929.62
14:39:13|32929.34
14:39:14|32929.34
14:39:15|32929.34
14:39:16|32929.34
14:39:17|32934.73
14:39:18|32923.69
14:39:20|32927.07
14:39:22|32920.29
14:39:22|32920.29
14:39:23|32920.29
14:39:24|32918.
14:39:25|32913.44
14:39:26|32913.66
14:39:27|32913.66
14:39:28|32913.66
14:39:30|32916.35
14:39:30|32912.67
14:39:31|32912.67
14:39:32|32912.67
14:39:34|32916.95
14:39:34|32916.95
14:39:36|32916.95
14:39:36|32927.5
14:39:38|32927.5
14:39:38|32927.5
14:39:39|32922.15
14:39:41|32922.15
14:39:41|32924.94
14:39:42|32924.94
14:39:43|32922.15
14:39:44|32922.15
14:39:45|32924.45
14:39:46|32925.93
14:39:48|32925.93
14:39:48|32925.93
14:39:50|32925.93
14:39:50|32925.93
14:39:51|32922.44
14:39:52|32922.58
14:39:54|32922.58
14:39:55|32922.58
14:39:55|32922.58
14:39:56|32934.97
14:39:57|32934.97
14:39:59|32926.75
14:40:00|32927.95
14:40:00|32925.08
14:40:01|32925.08
14:40:03|32927.05
14:40:03|32936.54
14:40:05|32948.42
14:40:06|32948.42
14:40:07|32957.37
14:40:09|32974.7
14:40:09|32975.12
14:40:10|33000.1
14:40:12|33029.47
14:40:13|33042.89
14:40:14|33063.62
14:40:15|33053.99
14:40:16|33053.3
14:40:17|33043.79
14:40:18|33046.73
14:40:19|33033.45
14:40:21|33024.31
14:40:22|33036.
14:40:24|33046.17
14:40:25|33060.44
14:40:27|33050.71
14:40:28|33049.78
14:40:29|33053.35
14:40:30|33053.35
14:40:31|33055.7
14:40:33|33047.9
14:40:34|33067.65
14:40:35|33088.09
14:40:35|33100.1
14:40:37|33099.99
14:40:37|33092.9
14:40:39|33089.6
14:40:40|33089.53
14:40:41|33100.89
14:40:43|33092.38
14:40:43|33100.85
14:40:44|33100.22
14:40:45|33104.44
14:40:47|33102.54
14:40:47|33092.15
14:40:48|33097.19
14:40:49|33104.16
14:40:51|33110.9
14:40:51|33110.9
14:40:52|33111.46
14:40:53|33102.72
14:40:54|33104.6
14:40:56|33098.2
14:40:57|33098.21
14:40:58|33090.33
14:40:59|33090.33
14:41:00|33084.2
14:41:01|33084.72
14:41:03|33089.31
14:41:05|33075.79
14:41:06|33064.08
14:41:07|33065.42
14:41:08|33089.88
14:41:09|33089.88
14:41:10|33092.27
14:41:11|33090.26
14:41:12|33094.29
14:41:14|33095.5
14:41:14|33100.53
14:41:15|33088.78
14:41:16|33088.85
14:41:17|33088.85
14:41:18|33084.91
14:41:19|33082.95
14:41:21|33078.24
14:41:22|33086.77
14:41:24|33096.71
14:41:24|33099.68
14:41:26|33105.28
14:41:27|33100.71
14:41:28|33090.84
14:41:29|33089.75
14:41:30|33089.75
14:41:31|33094.4
14:41:32|33094.4
14:41:33|33087.78
14:41:34|33086.39
14:41:36|33092.11
14:41:37|33092.11
14:41:37|33092.11
14:41:39|33092.11
14:41:39|33094.9
14:41:40|33094.9
14:41:42|33094.9
14:41:43|33118.32
14:41:44|33123.49
14:41:45|33112.94
14:41:46|33112.94
14:41:47|33112.94
14:41:48|33123.38
14:41:49|33126.52
14:41:50|33126.52
14:41:51|33126.52
14:41:52|33116.06
14:41:53|33116.06
14:41:54|33116.06
14:41:55|33116.06
14:41:56|33116.06
14:41:57|33111.81
14:41:58|33120.41
14:41:59|33120.41
14:42:00|33126.45
14:42:01|33119.32
14:42:02|33109.01
14:42:03|33109.01
14:42:04|33103.03
14:42:05|33103.03
14:42:06|33103.03
14:42:07|33103.03
14:42:08|33100.01
14:42:10|33100.01
14:42:11|33099.7
14:42:11|33105.61
14:42:13|33105.61
14:42:14|33105.61
14:42:15|33104.42
14:42:17|33113.39
14:42:18|33119.67
14:42:18|33114.55
14:42:19|33114.56
14:42:20|33116.02
14:42:22|33136.97
14:42:24|33138.63
14:42:25|33142.49
14:42:27|33142.05
14:42:28|33142.05
14:42:28|33142.05
14:42:31|33120.26
14:42:33|33123.83
14:42:34|33123.83
14:42:34|33123.83
14:42:35|33123.83
14:42:36|33123.83
14:42:38|33109.13
14:42:38|33109.13
14:42:39|33113.11
14:42:40|33113.11
14:42:42|33113.11
14:42:43|33111.84
14:42:44|33112.24
14:42:45|33112.24
14:42:46|33112.24
14:42:47|33112.24
14:42:48|33112.24
14:42:49|33103.37
14:42:50|33103.37
14:42:51|33103.37
14:42:52|33092.1
14:42:53|33097.29
14:42:54|33099.59
14:42:55|33099.59
14:42:56|33090.45
14:42:57|33092.35
14:42:58|33105.38
14:42:59|33105.38
14:43:00|33105.38
14:43:01|33105.38
14:43:02|33095.32
14:43:03|33095.32
14:43:04|33089.92
14:43:05|33089.92
14:43:06|33089.75
14:43:07|33089.75
14:43:08|33089.75
14:43:09|33089.75
14:43:10|33095.54
14:43:11|33095.54
14:43:12|33090.51
14:43:13|33090.51
14:43:14|33090.51
14:43:15|33099.75
14:43:16|33099.75
14:43:17|33099.75
14:43:18|33099.75
14:43:19|33099.75
14:43:20|33099.75
14:43:22|33099.75
14:43:22|33101.43
14:43:25|33101.96
14:43:26|33101.96
14:43:27|33101.46
14:43:27|33102.03
14:43:29|33102.03
14:43:29|33102.03
14:43:31|33107.1
14:43:32|33107.1
14:43:33|33107.1
14:43:35|33107.1
14:43:36|33118.14
14:43:38|33118.14
14:43:38|33135.01
14:43:40|33135.01
14:43:40|33130.48
14:43:42|33126.53
14:43:43|33126.53
14:43:43|33126.53
14:43:44|33126.53
14:43:45|33128.26
14:43:47|33128.26
14:43:48|33128.26
14:43:49|33125.94
14:43:50|33137.55
14:43:51|33138.85
14:43:51|33134.03
14:43:54|33127.12
14:43:54|33126.99
14:43:55|33127.
14:43:56|33132.89
14:43:57|33132.89
14:43:58|33132.89
14:43:59|33143.62
14:44:00|33143.62
14:44:01|33143.62
14:44:02|33143.58
14:44:03|33143.58
14:44:05|33140.92
14:44:06|33136.98
14:44:07|33136.98
14:44:08|33136.98
14:44:09|33136.98
14:44:10|33136.98
14:44:11|33126.55
14:44:12|33113.57
14:44:14|33113.57
14:44:15|33113.57
14:44:17|33113.57
14:44:17|33113.57
14:44:18|33113.57
14:44:19|33113.57
14:44:20|33113.57
14:44:21|33113.57
14:44:23|33097.67
14:44:23|33104.99
14:44:25|33104.99
14:44:27|33105.1
14:44:28|33105.1
14:44:29|33105.1
14:44:30|33113.99
14:44:31|33113.99
14:44:32|33113.99
14:44:34|33106.5
14:44:35|33109.65
14:44:36|33109.65
14:44:36|33094.74
14:44:37|33102.76
14:44:39|33105.66
14:44:40|33105.66
14:44:41|33105.66
14:44:41|33105.66
14:44:43|33105.66
14:44:44|33117.16
14:44:44|33121.22
14:44:45|33121.22
14:44:47|33109.91
14:44:47|33109.89
14:44:48|33107.73
14:44:50|33108.79
14:44:51|33115.49
14:44:51|33132.56
14:44:52|33132.56
14:44:53|33132.56
14:44:54|33138.
14:44:56|33131.6
14:44:57|33131.6
14:44:58|33131.6
14:44:59|33131.6
14:45:00|33128.47
14:45:01|33128.47
14:45:02|33130.51
14:45:03|33127.81
14:45:04|33131.37
14:45:05|33143.22
14:45:06|33143.22
14:45:07|33143.22
14:45:08|33143.22
14:45:09|33143.22
14:45:10|33143.63
14:45:11|33143.63
14:45:12|33143.63
14:45:13|33142.22
14:45:14|33134.5
14:45:15|33140.55
14:45:16|33153.48
14:45:17|33157.91
14:45:18|33162.45
14:45:19|33162.52
14:45:20|33162.52
14:45:21|33153.05
14:45:22|33153.05
14:45:23|33153.05
14:45:24|33153.05
14:45:25|33153.05
14:45:27|33151.66
14:45:28|33151.66
14:45:30|33151.75
14:45:31|33152.69
14:45:33|33152.84
14:45:33|33152.84
14:45:36|33154.59
14:45:36|33159.36
14:45:38|33163.55
14:45:38|33163.55
14:45:39|33171.58
14:45:40|33171.58
14:45:42|33176.43
14:45:43|33186.74
14:45:43|33188.64
14:45:45|33188.69
14:45:46|33183.77
14:45:47|33185.41
14:45:48|33185.41
14:45:48|33185.41
14:45:49|33187.68
14:45:52|33180.04
14:45:52|33180.04
14:45:54|33177.41
14:45:54|33167.68
14:45:55|33166.37
14:45:56|33167.96
14:45:57|33167.96
14:45:58|33167.96
14:45:59|33167.96
14:46:00|33167.96
14:46:01|33167.96
14:46:02|33166.18
14:46:04|33166.18
14:46:04|33166.18
14:46:05|33166.18
14:46:06|33157.42
14:46:07|33145.38
14:46:09|33140.85
14:46:09|33145.23
14:46:10|33145.24
14:46:11|33145.24
14:46:13|33145.24
14:46:14|33155.4
14:46:15|33148.96
14:46:16|33148.96
14:46:17|33146.61
14:46:18|33146.61
14:46:19|33146.61
14:46:20|33146.61
14:46:21|33141.45
14:46:22|33141.45
14:46:23|33141.45
14:46:24|33144.77
14:46:25|33144.77
14:46:27|33155.85
14:46:28|33170.96
14:46:29|33170.96
14:46:31|33162.23
14:46:31|33162.23
14:46:32|33150.17
14:46:34|33150.17
14:46:35|33150.49
14:46:35|33157.08
14:46:36|33165.67
14:46:37|33169.04
14:46:38|33169.04
14:46:40|33198.2
14:46:41|33203.03
14:46:41|33193.89
14:46:43|33195.83
14:46:44|33210.
14:46:44|33207.73
14:46:46|33180.06
14:46:46|33179.72
14:46:48|33180.33
14:46:48|33190.39
14:46:50|33182.
14:46:50|33192.2
14:46:51|33174.84
14:46:53|33174.84
14:46:53|33173.58
14:46:54|33173.58
14:46:55|33173.58
14:46:56|33173.56
14:46:57|33173.55
14:46:58|33165.51
14:46:59|33173.34
14:47:00|33173.34
14:47:02|33173.34
14:47:02|33173.25
14:47:03|33173.25
14:47:05|33161.78
14:47:05|33171.82
14:47:07|33171.82
14:47:08|33173.18
14:47:09|33164.59
14:47:10|33164.59
14:47:12|33163.38
14:47:12|33163.38
14:47:13|33150.5
14:47:14|33156.24
14:47:15|33154.33
14:47:16|33150.53
14:47:17|33150.57
14:47:19|33152.45
14:47:19|33167.69
14:47:20|33174.2
14:47:22|33177.02
14:47:23|33177.02
14:47:24|33177.02
14:47:26|33173.53
14:47:26|33176.38
14:47:27|33178.44
14:47:28|33174.87
14:47:29|33174.87
14:47:30|33176.16
14:47:31|33176.16
14:47:32|33176.16
14:47:33|33169.32
14:47:34|33169.32
14:47:35|33188.
14:47:36|33181.02
14:47:37|33180.9
14:47:39|33180.9
14:47:40|33180.9
14:47:41|33180.9
14:47:42|33174.39
14:47:43|33178.98
14:47:44|33178.98
14:47:45|33178.98
14:47:46|33178.98
14:47:47|33177.28
14:47:48|33177.28
14:47:49|33177.28
14:47:50|33177.28
14:47:51|33177.12
14:47:52|33177.12
14:47:53|33177.12
14:47:54|33177.09
14:47:56|33177.09
14:47:56|33185.07
14:47:57|33184.97
14:47:59|33184.97
14:48:00|33184.97
14:48:00|33175.93
14:48:02|33174.41
14:48:03|33174.41
14:48:03|33161.72
14:48:05|33158.18
14:48:07|33158.18
14:48:08|33156.45
14:48:09|33150.49
14:48:10|33147.35
14:48:11|33133.16
14:48:11|33133.16
14:48:13|33133.16
14:48:14|33144.51
14:48:16|33144.51
14:48:16|33143.82
14:48:17|33157.08
14:48:18|33157.08
14:48:19|33157.08
14:48:21|33146.9
14:48:22|33146.9
14:48:23|33134.23
14:48:24|33131.21
14:48:25|33127.72
14:48:26|33135.64
14:48:27|33135.64
14:48:29|33139.48
14:48:29|33135.57
14:48:31|33133.13
14:48:32|33128.99
14:48:33|33126.92
14:48:34|33127.02
14:48:35|33129.48
14:48:37|33138.49
14:48:39|33149.47
14:48:39|33149.47
14:48:41|33147.02
14:48:43|33156.5
14:48:44|33163.15
14:48:45|33157.87
14:48:46|33149.14
14:48:47|33133.36
14:48:48|33133.36
14:48:50|33126.91
14:48:51|33130.75
14:48:52|33130.57
14:48:52|33130.57
14:48:54|33130.57
14:48:55|33142.41
14:48:55|33142.26
14:48:56|33142.26
14:48:57|33141.75
14:49:00|33141.75
14:49:00|33141.75
14:49:01|33141.75
14:49:03|33150.74
14:49:03|33150.74
14:49:04|33159.41
14:49:05|33143.82
14:49:07|33140.47
14:49:08|33130.25
14:49:09|33139.75
14:49:10|33144.89
14:49:11|33141.58
14:49:12|33141.58
14:49:13|33141.58
14:49:14|33141.58
14:49:15|33141.58
14:49:16|33149.87
14:49:18|33153.73
14:49:19|33154.03
14:49:20|33154.03
14:49:21|33154.03
14:49:22|33154.03
14:49:22|33154.03
14:49:24|33154.03
14:49:25|33154.03
14:49:26|33154.03
14:49:27|33141.4
14:49:28|33141.4
14:49:29|33146.34
14:49:30|33132.41
14:49:30|33132.41
14:49:33|33139.76
14:49:34|33141.45
14:49:35|33141.45
14:49:37|33147.41
14:49:38|33143.27
14:49:39|33141.95
14:49:40|33141.95
14:49:41|33141.95
14:49:42|33134.27
14:49:43|33134.27
14:49:44|33134.27
14:49:45|33134.27
14:49:46|33134.27
14:49:47|33124.99
14:49:48|33124.98
14:49:49|33126.61
14:49:50|33126.61
14:49:51|33126.61
14:49:52|33123.28
14:49:53|33123.28
14:49:54|33125.27
14:49:55|33118.4
14:49:56|33107.9
14:49:57|33107.9
14:49:58|33107.23
14:49:59|33105.69
14:50:00|33105.69
14:50:01|33105.12
14:50:02|33105.12
14:50:03|33118.4
14:50:04|33118.4
14:50:05|33116.55
14:50:06|33116.55
14:50:07|33116.55
14:50:08|33140.65
14:50:09|33149.14
14:50:10|33148.65
14:50:11|33148.65
14:50:12|33146.98
14:50:13|33146.98
14:50:14|33152.22
14:50:15|33155.71
14:50:16|33155.71
14:50:17|33159.17
14:50:18|33165.71
14:50:19|33160.77
14:50:21|33160.88
14:50:22|33163.14
14:50:23|33168.82
14:50:24|33168.51
14:50:25|33168.5
14:50:26|33160.12
14:50:27|33158.59
14:50:28|33142.54
14:50:29|33141.68
14:50:30|33137.07
14:50:31|33139.1
14:50:32|33139.1
14:50:34|33138.67
14:50:35|33126.01
14:50:37|33113.84
14:50:38|33111.58
14:50:38|33097.12
14:50:40|33097.13
14:50:40|33092.73
14:50:42|33086.19
14:50:44|33078.34
14:50:45|33064.03
14:50:46|33070.46
14:50:47|33079.07
14:50:48|33074.21
14:50:49|33079.64
14:50:50|33079.64
14:50:50|33084.58
14:50:52|33086.19
14:50:53|33086.19
14:50:53|33086.19
14:50:55|33080.17
14:50:55|33080.17
14:50:56|33080.17
14:50:58|33078.33
14:50:58|33078.33
14:50:59|33078.33
14:51:01|33078.33
14:51:02|33081.71
14:51:02|33098.65
14:51:04|33107.12
14:51:05|33110.93
14:51:06|33109.69
14:51:07|33104.68
14:51:08|33101.81
14:51:09|33101.81
14:51:10|33102.95
14:51:10|33113.84
14:51:12|33113.84
14:51:13|33108.38
14:51:14|33097.25
14:51:15|33100.79
14:51:16|33100.79
14:51:17|33100.79
14:51:18|33097.14
14:51:19|33113.85
14:51:20|33125.33
14:51:21|33125.33
14:51:22|33125.33
14:51:23|33125.33
14:51:24|33100.63
14:51:25|33100.29
14:51:25|33100.29
14:51:26|33100.29
14:51:27|33098.58
14:51:29|33098.58
14:51:30|33100.78
14:51:31|33100.78
14:51:32|33100.78
14:51:34|33100.78
14:51:35|33100.78
14:51:36|33100.78
14:51:37|33100.78
14:51:39|33100.78
14:51:39|33100.78
14:51:40|33100.78
14:51:41|33097.6
14:51:43|33088.61
14:51:44|33077.24
14:51:45|33077.24
14:51:46|33079.6
14:51:47|33079.6
14:51:48|33083.59
14:51:49|33083.59
14:51:50|33083.59
14:51:51|33083.59
14:51:52|33069.54
14:51:53|33064.4
14:51:54|33070.89
14:51:56|33072.34
14:51:56|33072.42
14:51:57|33072.42
14:51:58|33072.42
14:51:59|33072.42
14:52:00|33072.42
14:52:02|33078.21
14:52:03|33078.21
14:52:04|33070.49
14:52:05|33070.49
14:52:06|33070.49
14:52:07|33069.38
14:52:08|33069.37
14:52:09|33064.38
14:52:10|33064.38
14:52:11|33064.38
14:52:12|33064.38
14:52:13|33064.38
14:52:14|33064.38
14:52:15|33064.38
14:52:16|33064.38
14:52:17|33064.38
14:52:18|33077.14
14:52:19|33065.43
14:52:20|33065.43
14:52:21|33065.43
14:52:22|33065.43
14:52:23|33065.43
14:52:24|33065.43
14:52:25|33083.63
14:52:26|33093.03
14:52:27|33088.82
14:52:28|33088.82
14:52:29|33088.82
14:52:30|33077.77
14:52:32|33077.77
14:52:33|33085.32
14:52:34|33085.32
14:52:36|33085.32
14:52:36|33077.23
14:52:39|33075.86
14:52:39|33075.86
14:52:40|33075.86
14:52:42|33075.86
14:52:43|33075.86
14:52:44|33074.82
14:52:45|33077.08
14:52:46|33077.08
14:52:47|33074.83
14:52:48|33073.95
14:52:50|33073.31
14:52:50|33073.31
14:52:51|33073.31
14:52:52|33073.57
14:52:55|33065.
14:52:55|33056.9
14:52:56|33058.69
14:52:57|33058.69
14:52:58|33058.69
14:52:59|33065.34
14:53:00|33065.34
14:53:01|33065.34
14:53:02|33065.34
14:53:04|33067.02
14:53:05|33067.02
14:53:06|33076.03
14:53:07|33092.44
14:53:08|33092.28
14:53:09|33092.28
14:53:10|33094.82
14:53:11|33094.82
14:53:12|33094.82
14:53:13|33094.82
14:53:14|33094.82
14:53:15|33086.2
14:53:16|33086.2
14:53:17|33086.2
14:53:18|33086.29
14:53:19|33086.29
14:53:21|33086.29
14:53:22|33089.88
14:53:22|33089.78
14:53:24|33089.78
14:53:25|33089.78
14:53:27|33089.78
14:53:27|33078.27
14:53:28|33072.
14:53:30|33072.
14:53:30|33061.1
14:53:32|33061.1
14:53:33|33061.1
14:53:35|33062.16
14:53:35|33069.42
14:53:37|33069.42
14:53:38|33069.42
14:53:39|33069.42
14:53:40|33069.42
14:53:41|33069.42
14:53:42|33069.42
14:53:43|33069.42
14:53:44|33069.42
14:53:45|33069.42
14:53:46|33069.42
14:53:47|33074.24
14:53:48|33074.24
14:53:49|33078.34
14:53:50|33078.34
14:53:51|33078.34
14:53:52|33078.34
14:53:53|33078.34
14:53:54|33078.34
14:53:55|33078.34
14:53:56|33077.24
14:53:57|33077.19
14:53:58|33077.19
14:53:59|33077.19
14:54:00|33082.65
14:54:01|33085.91
14:54:02|33085.91
14:54:03|33085.91
14:54:04|33106.51
14:54:05|33106.51
14:54:06|33106.51
14:54:07|33092.35
14:54:09|33081.52
14:54:10|33081.52
14:54:11|33081.52
14:54:12|33081.52
14:54:13|33081.52
14:54:13|33081.52
14:54:15|33081.52
14:54:16|33081.52
14:54:18|33097.01
14:54:18|33097.01
14:54:20|33097.01
14:54:22|33097.01
14:54:22|33097.01
14:54:23|33097.01
14:54:24|33098.06
14:54:25|33098.06
14:54:27|33098.06
14:54:27|33098.06
14:54:28|33098.06
14:54:29|33097.72
14:54:30|33097.72
14:54:31|33097.72
14:54:32|33097.72
14:54:34|33097.72
14:54:35|33097.72
14:54:37|33097.72
14:54:39|33087.5
14:54:39|33087.5
14:54:41|33084.51
14:54:42|33079.66
14:54:43|33079.66
14:54:44|33079.66
14:54:46|33079.66
14:54:47|33080.78
14:54:48|33080.78
14:54:48|33080.78
14:54:49|33080.78
14:54:51|33080.78
14:54:51|33079.71
14:54:53|33078.38
14:54:54|33077.46
14:54:55|33077.46
14:54:55|33068.81
14:54:57|33068.81
14:54:58|33069.79
14:54:58|33069.79
14:55:00|33069.54
14:55:01|33076.25
14:55:02|33087.31
14:55:03|33093.97
14:55:04|33093.97
14:55:05|33093.97
14:55:06|33098.06
14:55:07|33098.06
14:55:09|33098.06
14:55:10|33098.06
14:55:11|33098.02
14:55:11|33098.02
14:55:12|33098.02
14:55:13|33098.02
14:55:14|33098.02
14:55:15|33098.02
14:55:17|33097.66
14:55:18|33096.95
14:55:19|33086.28
14:55:20|33081.9
14:55:21|33085.99
14:55:22|33081.9
14:55:23|33090.26
14:55:24|33090.26
14:55:26|33090.69
14:55:26|33090.69
14:55:28|33085.4
14:55:28|33085.4
14:55:29|33097.28
14:55:31|33096.45
14:55:32|33098.02
14:55:33|33098.02
14:55:34|33098.02
14:55:36|33113.81
14:55:36|33133.29
14:55:37|33133.33
14:55:38|33140.7
14:55:39|33149.41
14:55:40|33147.37
14:55:43|33152.87
14:55:44|33148.47
14:55:45|33148.47
14:55:46|33152.87
14:55:47|33152.87
14:55:48|33148.58
14:55:49|33148.58
14:55:50|33138.58
14:55:51|33130.32
14:55:52|33126.86
14:55:53|33126.86
14:55:54|33126.86
14:55:56|33124.83
14:55:56|33124.83
14:55:58|33124.83
14:55:59|33126.85
14:55:59|33131.51
14:56:00|33136.48
14:56:01|33146.63
14:56:02|33146.63
14:56:03|33146.63
14:56:04|33152.86
14:56:05|33152.86
14:56:06|33152.86
14:56:08|33152.95
14:56:08|33156.96
14:56:10|33156.99
14:56:10|33156.99
14:56:12|33146.67
14:56:12|33165.4
14:56:13|33167.05
14:56:14|33167.05
14:56:15|33176.9
14:56:18|33180.17
14:56:18|33180.17
14:56:20|33186.33
14:56:20|33187.19
14:56:22|33187.19
14:56:22|33182.15
14:56:23|33184.1
14:56:25|33184.1
14:56:27|33184.1
14:56:28|33176.48
14:56:28|33176.48
14:56:29|33183.65
14:56:31|33183.65
14:56:33|33182.87
14:56:33|33182.87
14:56:34|33182.87
14:56:35|33182.87
14:56:37|33176.51
14:56:38|33176.51
14:56:39|33176.51
14:56:40|33167.49
14:56:42|33167.52
14:56:43|33175.62
14:56:44|33167.5
14:56:45|33167.5
14:56:46|33167.48
14:56:47|33160.3
14:56:48|33160.3
14:56:49|33160.3
14:56:50|33160.3
14:56:52|33160.3
14:56:53|33160.3
14:56:54|33160.3
14:56:55|33158.41
14:56:56|33152.76
14:56:57|33152.61
14:56:58|33156.59
14:56:58|33156.67
14:56:59|33158.93
14:57:02|33154.78
14:57:02|33146.68
14:57:03|33146.68
14:57:04|33146.68
14:57:05|33138.51
14:57:06|33138.51
14:57:08|33138.51
14:57:10|33138.51
14:57:10|33138.51
14:57:11|33136.9
14:57:12|33137.01
14:57:14|33138.51
14:57:15|33135.84
14:57:16|33133.3
14:57:17|33134.67
14:57:18|33142.96
14:57:19|33142.96
14:57:20|33146.17
14:57:21|33140.96
14:57:22|33140.62
14:57:23|33131.72
14:57:24|33130.44
14:57:25|33130.44
14:57:26|33130.44
14:57:27|33125.51
14:57:28|33125.51
14:57:29|33125.51
14:57:30|33124.79
14:57:31|33124.79
14:57:32|33131.7
14:57:33|33131.7
14:57:34|33131.7
14:57:35|33131.7
14:57:36|33131.7
14:57:37|33124.85
14:57:38|33124.85
14:57:40|33121.24
14:57:41|33124.78
14:57:42|33136.56
14:57:43|33143.9
14:57:45|33149.57
14:57:46|33149.44
14:57:47|33152.98
14:57:48|33158.85
14:57:49|33156.68
14:57:50|33156.68
14:57:51|33156.68
14:57:52|33154.44
14:57:53|33158.6
14:57:54|33157.77
14:57:55|33157.77
14:57:56|33157.77
14:57:57|33157.77
14:57:58|33157.77
14:57:59|33157.77
14:58:00|33157.77
14:58:01|33152.66
14:58:02|33152.66
14:58:03|33152.66
14:58:04|33155.9
14:58:05|33176.25
14:58:06|33198.36
14:58:07|33201.57
14:58:08|33209.86
14:58:09|33201.73
14:58:10|33210.
14:58:11|33210.
14:58:12|33209.4
14:58:13|33201.12
14:58:14|33201.12
14:58:15|33201.12
14:58:17|33201.27
14:58:18|33201.27
14:58:19|33197.14
14:58:19|33206.56
14:58:21|33218.87
14:58:22|33218.87
14:58:23|33218.87
14:58:24|33221.27
14:58:25|33221.27
14:58:26|33217.86
14:58:27|33218.63
14:58:28|33218.63
14:58:29|33217.85
14:58:30|33207.8
14:58:31|33207.8
14:58:32|33210.89
14:58:33|33210.89
14:58:34|33210.89
14:58:35|33210.89
14:58:36|33201.58
14:58:37|33201.58
14:58:39|33201.58
14:58:40|33201.64
14:58:41|33201.64
14:58:43|33201.64
14:58:43|33201.64
14:58:45|33204.65
14:58:45|33204.65
14:58:48|33204.65
14:58:48|33204.65
14:58:49|33204.65
14:58:50|33204.65
14:58:51|33203.18
14:58:52|33203.18
14:58:53|33206.77
14:58:54|33206.77
14:58:55|33206.77
14:58:56|33210.
14:58:57|33210.
14:58:58|33210.
14:58:59|33210.
14:59:00|33210.01
14:59:01|33208.12
14:59:03|33204.89
14:59:04|33204.89
14:59:05|33204.89
14:59:05|33204.89
14:59:06|33204.89
14:59:08|33204.89
14:59:08|33201.57
14:59:09|33201.57
14:59:10|33196.84
14:59:12|33196.84
14:59:13|33196.84
14:59:13|33196.19
14:59:14|33196.19
14:59:15|33193.13
14:59:17|33193.13
14:59:17|33193.13
14:59:19|33193.13
14:59:20|33193.13
14:59:21|33193.13
14:59:21|33193.13
14:59:23|33187.04
14:59:24|33187.04
14:59:26|33189.43
14:59:26|33189.43
14:59:27|33193.88
14:59:28|33193.88
14:59:30|33194.6
14:59:31|33194.17
14:59:33|33194.17
14:59:34|33202.77
14:59:35|33208.08
14:59:37|33203.25
14:59:38|33196.49
14:59:38|33196.49
14:59:40|33198.22
14:59:42|33198.22
14:59:44|33198.22
14:59:45|33189.15
14:59:45|33189.15
14:59:46|33189.15
14:59:47|33189.15
14:59:49|33185.96
14:59:49|33191.06
14:59:50|33203.09
14:59:51|33200.54
14:59:52|33199.05
14:59:53|33195.58
14:59:55|33195.58
14:59:56|33201.65
14:59:56|33201.65
14:59:57|33201.65
14:59:58|33207.91
14:59:59|33211.32
15:00:00|33211.62
15:00:02|33211.62
15:00:02|33225.08
15:00:03|33233.5
15:00:06|33233.48
15:00:06|33220.59
15:00:07|33220.59
15:00:08|33227.5
15:00:10|33220.58
15:00:11|33218.31
15:00:12|33218.31
15:00:13|33218.01
15:00:14|33218.01
15:00:15|33226.86
15:00:16|33239.99
15:00:17|33240.
15:00:18|33249.57
15:00:19|33244.87
15:00:20|33245.02
15:00:21|33245.02
15:00:22|33245.02
15:00:23|33233.51
15:00:24|33233.51
15:00:25|33247.77
15:00:26|33249.8
15:00:28|33249.8
15:00:28|33244.94
15:00:29|33244.26
15:00:30|33243.82
15:00:32|33243.82
15:00:32|33243.82
15:00:35|33228.57
15:00:35|33231.67
15:00:36|33231.67
15:00:37|33231.67
15:00:38|33231.67
15:00:40|33231.67
15:00:42|33226.47
15:00:44|33245.16
15:00:45|33238.12
15:00:47|33240.
15:00:48|33248.81
15:00:50|33269.78
15:00:52|33281.75
15:00:53|33278.33
15:00:55|33275.18
15:00:56|33268.48
15:00:57|33268.17
15:00:58|33268.17
15:00:59|33268.17
15:01:00|33268.17
15:01:02|33260.72
15:01:03|33260.72
15:01:03|33262.33
15:01:06|33251.91
15:01:06|33255.44
15:01:08|33264.01
15:01:08|33267.73
15:01:09|33267.73
15:01:10|33267.73
15:01:11|33267.73
15:01:13|33267.73
15:01:13|33267.73
15:01:14|33261.92
15:01:16|33261.92
15:01:16|33261.92
15:01:17|33265.53
15:01:18|33265.53
15:01:19|33265.53
15:01:20|33270.81
15:01:21|33270.81
15:01:23|33274.26
15:01:23|33274.26
15:01:24|33286.06
15:01:25|33286.06
15:01:27|33286.81
15:01:28|33286.81
15:01:29|33286.81
15:01:30|33284.83
15:01:31|33271.07
15:01:32|33271.07
15:01:33|33271.38
15:01:34|33271.38
15:01:35|33272.4
15:01:36|33277.45
15:01:37|33277.45
15:01:38|33281.04
15:01:39|33286.98
15:01:40|33286.98
15:01:42|33290.63
15:01:43|33288.73
15:01:45|33282.04
15:01:46|33280.04
15:01:48|33280.04
15:01:49|33280.04
15:01:50|33274.75
15:01:51|33267.42
15:01:52|33260.29
15:01:54|33260.29
15:01:56|33260.29
15:01:58|33255.97
15:01:59|33248.68
15:01:59|33253.4
15:02:00|33249.04
15:02:01|33249.04
15:02:03|33251.73
15:02:04|33255.7
15:02:05|33256.31
15:02:06|33256.31
15:02:08|33256.31
15:02:10|33256.31
15:02:10|33256.31
15:02:11|33252.53
15:02:13|33252.53
15:02:14|33259.75
15:02:15|33227.88
15:02:16|33227.52
15:02:17|33227.52
15:02:18|33222.21
15:02:19|33221.6
15:02:20|33223.68
15:02:21|33223.68
15:02:22|33223.68
15:02:23|33223.68
15:02:24|33223.68
15:02:25|33224.61
15:02:26|33216.42
15:02:27|33212.79
15:02:28|33213.76
15:02:29|33217.53
15:02:30|33217.53
15:02:31|33217.53
15:02:32|33217.53
15:02:33|33217.53
15:02:34|33225.93
15:02:35|33226.02
15:02:36|33226.02
15:02:37|33221.44
15:02:38|33221.44
15:02:39|33221.44
15:02:40|33221.44
15:02:42|33219.94
15:02:44|33203.18
15:02:45|33203.18
15:02:45|33203.18
15:02:47|33203.18
15:02:49|33192.4
15:02:50|33174.88
15:02:51|33177.45
15:02:51|33180.9
15:02:53|33183.33
15:02:53|33197.11
15:02:55|33197.11
15:02:56|33197.11
15:02:57|33209.61
15:02:58|33205.75
15:02:59|33205.75
15:03:01|33188.11
15:03:02|33191.05
15:03:04|33183.84
15:03:05|33181.59
15:03:05|33181.59
15:03:06|33181.58
15:03:08|33181.58
15:03:08|33181.58
15:03:09|33181.59
15:03:10|33181.59
15:03:11|33194.37
15:03:13|33180.91
15:03:14|33180.91
15:03:15|33179.53
15:03:16|33179.53
15:03:17|33179.53
15:03:18|33179.53
15:03:19|33179.53
15:03:20|33179.54
15:03:21|33179.54
15:03:23|33179.52
15:03:23|33179.52
15:03:25|33179.52
15:03:26|33170.9
15:03:27|33170.9
15:03:28|33170.9
15:03:29|33170.54
15:03:30|33170.22
15:03:30|33179.54
15:03:31|33187.98
15:03:33|33187.98
15:03:34|33187.98
15:03:34|33187.98
15:03:36|33201.68
15:03:37|33201.68
15:03:37|33201.68
15:03:39|33194.38
15:03:40|33208.86
15:03:41|33212.72
15:03:42|33216.2
15:03:44|33216.2
15:03:45|33216.2
15:03:46|33220.54
15:03:48|33216.98
15:03:49|33207.67
15:03:50|33207.65
15:03:52|33218.76
15:03:52|33218.76
15:03:55|33218.76
15:03:56|33219.27
15:03:56|33217.33
15:03:57|33217.33
15:03:58|33217.33
15:04:00|33217.33
15:04:01|33248.81
15:04:02|33292.8
15:04:03|33297.45
15:04:03|33297.44
15:04:05|33296.21
15:04:06|33272.93
15:04:07|33260.06
15:04:07|33269.66
15:04:09|33269.28
15:04:10|33280.
15:04:11|33275.76
15:04:11|33274.57
15:04:12|33277.7
15:04:14|33291.47
15:04:15|33344.81
15:04:16|33347.
15:04:17|33344.
15:04:17|33328.62
15:04:19|33331.3
15:04:21|33327.52
15:04:22|33350.25
15:04:23|33345.47
15:04:24|33354.22
15:04:25|33354.22
15:04:26|33349.18
15:04:27|33346.65
15:04:28|33343.96
15:04:29|33347.18
15:04:30|33334.35
15:04:31|33325.02
15:04:32|33322.1
15:04:33|33312.2
15:04:34|33324.16
15:04:35|33324.16
15:04:36|33325.09
15:04:37|33342.9
15:04:38|33365.36
15:04:39|33365.36
15:04:40|33370.
15:04:41|33370.89
15:04:42|33370.89
15:04:44|33370.89
15:04:44|33370.89
15:04:46|33355.32
15:04:47|33359.75
15:04:48|33365.
15:04:49|33348.27
15:04:50|33348.27
15:04:51|33354.32
15:04:52|33354.32
15:04:53|33364.24
15:04:54|33357.13
15:04:55|33357.13
15:04:56|33357.13
15:04:57|33363.28
15:04:58|33353.47
15:04:59|33353.47
15:05:00|33359.
15:05:01|33357.65
15:05:02|33359.57
15:05:03|33366.34
15:05:04|33355.12
15:05:05|33354.25
15:05:06|33354.46
15:05:08|33355.25
15:05:08|33415.48
15:05:09|33417.21
15:05:11|33429.52
15:05:12|33417.45
15:05:14|33436.16
15:05:14|33498.4
15:05:15|33503.12
15:05:16|33524.73
15:05:18|33554.29
15:05:19|33560.
15:05:19|33543.59
15:05:20|33526.73
15:05:22|33516.45
15:05:22|33521.46
15:05:25|33529.19
15:05:25|33518.88
15:05:27|33516.23
15:05:28|33519.69
15:05:29|33499.31
15:05:30|33499.38
15:05:32|33488.51
15:05:32|33509.91
15:05:34|33516.08
15:05:35|33506.82
15:05:36|33506.82
15:05:36|33525.88
15:05:38|33512.84
15:05:39|33515.71
15:05:40|33508.46
15:05:41|33514.54
15:05:42|33516.31
15:05:43|33501.25
15:05:44|33499.55
15:05:46|33513.19
15:05:48|33512.06
15:05:49|33507.67
15:05:50|33518.4
15:05:51|33510.12
15:05:52|33509.55
15:05:54|33509.55
15:05:54|33496.85
15:05:55|33496.85
15:05:57|33496.86
15:05:58|33476.47
15:05:59|33484.96
15:06:00|33476.62
15:06:01|33472.51
15:06:02|33470.57
15:06:04|33469.17
15:06:06|33477.22
15:06:06|33445.23
15:06:08|33448.2
15:06:09|33481.11
15:06:10|33481.11
15:06:12|33475.92
15:06:13|33474.82
15:06:14|33467.94
15:06:15|33467.93
15:06:16|33472.07
15:06:17|33459.27
15:06:19|33466.67
15:06:19|33465.83
15:06:20|33465.83
15:06:22|33478.75
15:06:23|33496.31
15:06:23|33496.85
15:06:26|33507.78
15:06:26|33520.63
15:06:27|33541.44
15:06:28|33531.8
15:06:29|33531.74
15:06:30|33531.74
15:06:31|33594.55
15:06:32|33609.99
15:06:34|33603.81
15:06:34|33589.07
15:06:35|33589.07
15:06:36|33572.46
15:06:37|33574.22
15:06:39|33565.01
15:06:39|33558.45
15:06:40|33558.43
15:06:41|33549.41
15:06:42|33562.93
15:06:43|33562.74
15:06:44|33562.74
15:06:45|33627.13
15:06:47|33615.18
15:06:47|33610.47
15:06:48|33630.
15:06:50|33630.
15:06:51|33651.14
15:06:51|33667.
15:06:52|33633.22
15:06:54|33629.19
15:06:55|33629.55
15:06:56|33606.56
15:06:56|33612.14
15:06:57|33616.78
15:06:59|33622.21
15:06:59|33621.36
15:07:00|33629.43
15:07:01|33633.16
15:07:04|33677.87
15:07:05|33657.94
15:07:06|33662.
15:07:07|33648.64
15:07:08|33644.46
15:07:09|33658.77
15:07:09|33670.24
15:07:11|33681.53
15:07:12|33678.11
15:07:13|33674.19
15:07:14|33674.19
15:07:15|33681.95
15:07:16|33689.55
15:07:17|33675.46
15:07:18|33671.88
15:07:19|33671.88
15:07:20|33670.61
15:07:21|33650.32
15:07:22|33639.
15:07:23|33636.6
15:07:24|33637.82
15:07:25|33636.6
15:07:26|33619.45
15:07:27|33619.45
15:07:28|33608.45
15:07:30|33608.45
15:07:31|33585.4
15:07:32|33596.65
15:07:33|33610.45
15:07:34|33605.04
15:07:35|33599.08
15:07:36|33599.04
15:07:37|33599.04
15:07:38|33598.92
15:07:39|33598.92
15:07:40|33598.45
15:07:40|33602.97
15:07:41|33601.52
15:07:42|33588.27
15:07:44|33588.27
15:07:45|33583.96
15:07:45|33583.96
15:07:48|33620.77
15:07:50|33617.07
15:07:51|33611.88
15:07:52|33604.07
15:07:54|33608.7
15:07:55|33595.06
15:07:56|33595.06
15:07:57|33594.75
15:07:58|33610.6
15:07:59|33610.6
15:08:00|33619.42
15:08:02|33619.42
15:08:03|33632.25
15:08:04|33624.53
15:08:05|33624.53
15:08:06|33622.06
15:08:08|33606.2
15:08:08|33606.2
15:08:10|33605.68
15:08:11|33605.68
15:08:12|33589.73
15:08:13|33591.14
15:08:14|33599.37
15:08:15|33609.26
15:08:16|33609.26
15:08:17|33609.88
15:08:18|33609.88
15:08:19|33621.46
15:08:20|33621.46
15:08:21|33621.46
15:08:22|33634.37
15:08:23|33628.47
15:08:24|33625.14
15:08:25|33625.23
15:08:26|33644.64
15:08:27|33644.64
15:08:28|33637.86
15:08:29|33637.86
15:08:30|33637.86
15:08:31|33625.53
15:08:32|33628.38
15:08:33|33628.38
15:08:35|33658.77
15:08:36|33662.65
15:08:36|33662.65
15:08:38|33661.67
15:08:39|33654.14
15:08:40|33654.14
15:08:41|33650.48
15:08:42|33654.66
15:08:42|33654.99
15:08:43|33650.39
15:08:45|33653.5
15:08:46|33653.5
15:08:47|33654.53
15:08:47|33654.53
15:08:48|33675.75
15:08:49|33679.24
15:08:51|33676.27
15:08:52|33673.72
15:08:53|33673.73
15:08:55|33660.79
15:08:56|33660.79
15:08:56|33639.72
15:08:59|33653.56
15:08:59|33666.75
15:09:00|33666.75
15:09:02|33680.98
15:09:04|33675.44
15:09:04|33667.92
15:09:06|33661.66
15:09:07|33666.3
15:09:08|33666.3
15:09:09|33666.3
15:09:10|33661.7
15:09:11|33677.96
15:09:12|33671.88
15:09:13|33686.79
15:09:14|33684.05
15:09:15|33684.88
15:09:16|33679.88
15:09:17|33679.88
15:09:18|33665.47
15:09:19|33673.6
15:09:20|33673.6
15:09:21|33662.43
15:09:23|33657.24
15:09:23|33657.24
15:09:25|33666.95
15:09:25|33682.07
15:09:26|33676.26
15:09:28|33680.53
15:09:29|33680.
15:09:31|33679.42
15:09:31|33684.46
15:09:34|33696.25
15:09:34|33704.54
15:09:35|33697.45
15:09:36|33709.77
15:09:37|33717.98
15:09:38|33704.07
15:09:39|33706.06
15:09:41|33702.54
15:09:42|33700.01
15:09:43|33701.45
15:09:44|33716.6
15:09:45|33702.91
15:09:46|33717.71
15:09:47|33708.76
15:09:48|33715.73
15:09:50|33710.
15:09:52|33684.58
15:09:53|33680.4
15:09:54|33680.4
15:09:55|33677.93
15:09:56|33675.92
15:09:57|33668.54
15:09:58|33669.35
15:09:58|33671.13
15:09:59|33671.13
15:10:00|33666.31
15:10:01|33682.46
15:10:02|33685.06
15:10:04|33685.06
15:10:04|33685.32
15:10:05|33685.32
15:10:07|33683.08
15:10:08|33657.23
15:10:10|33651.75
15:10:10|33649.3
15:10:11|33643.41
15:10:13|33653.33
15:10:15|33632.25
15:10:16|33591.4
15:10:16|33607.44
15:10:18|33600.62
15:10:19|33608.23
15:10:20|33608.23
15:10:21|33624.17
15:10:23|33621.91
15:10:23|33613.16
15:10:24|33609.52
15:10:25|33587.34
15:10:26|33585.65
15:10:27|33585.65
15:10:28|33585.41
15:10:34|33611.25
15:10:35|33611.25
15:10:36|33611.25
15:10:37|33611.25
15:10:38|33629.18
15:10:39|33618.01
15:10:40|33618.01
15:10:41|33613.84
15:10:42|33599.3
15:10:43|33599.3
15:10:44|33597.77
15:10:45|33597.77
15:10:46|33597.77
15:10:47|33642.98
15:10:48|33642.09
15:10:49|33639.22
15:10:51|33622.3
15:10:51|33606.76
15:10:52|33611.74
15:10:54|33611.74
15:10:55|33614.04
15:10:57|33616.89
15:10:58|33626.53
15:10:59|33626.53
15:11:00|33626.53
15:11:01|33643.04
15:11:02|33653.58
15:11:03|33653.58
15:11:04|33652.87
15:11:06|33669.68
15:11:07|33660.65
15:11:07|33655.4
15:11:09|33655.4
15:11:10|33655.4
15:11:11|33655.4
15:11:12|33651.72
15:11:13|33659.7
15:11:14|33664.27
15:11:16|33656.07
15:11:16|33693.75
15:11:18|33696.43
15:11:19|33696.43
15:11:21|33694.15
15:11:21|33673.01
15:11:22|33679.13
15:11:24|33673.25
15:11:25|33675.17
15:11:25|33680.23
15:11:27|33682.67
15:11:27|33693.64
15:11:29|33697.14
15:11:29|33707.94
15:11:30|33711.14
15:11:32|33711.21
15:11:32|33743.71
15:11:33|33746.29
15:11:34|33762.45
15:11:35|33747.01
15:11:36|33751.36
15:11:38|33758.96
15:11:39|33750.01
15:11:39|33738.3
15:11:40|33739.11
15:11:42|33736.25
15:11:43|33722.42
15:11:44|33722.42
15:11:45|33722.42
15:11:45|33735.
15:11:46|33735.
15:11:48|33727.51
15:11:49|33727.51
15:11:49|33727.51
15:11:50|33728.21
15:11:51|33724.22
15:11:52|33724.11
15:11:53|33724.11
15:11:56|33714.38
15:11:56|33727.23
15:11:57|33727.23
15:11:58|33745.4
15:12:00|33745.4
15:12:02|33746.31
15:12:02|33757.72
15:12:03|33741.27
15:12:04|33733.48
15:12:05|33733.48
15:12:06|33731.91
15:12:08|33739.58
15:12:10|33750.
15:12:10|33750.
15:12:12|33750.
15:12:12|33740.46
15:12:13|33734.91
15:12:15|33727.24
15:12:15|33727.24
15:12:16|33731.02
15:12:19|33736.06
15:12:19|33736.06
15:12:20|33737.95
15:12:22|33731.23
15:12:23|33731.23
15:12:23|33720.04
15:12:25|33720.04
15:12:26|33715.24
15:12:27|33709.13
15:12:27|33704.58
15:12:29|33704.58
15:12:31|33698.11
15:12:31|33698.25
15:12:32|33706.83
15:12:33|33713.1
15:12:34|33713.1
15:12:35|33713.1
15:12:36|33716.2
15:12:37|33716.2
15:12:38|33716.2
15:12:39|33719.23
15:12:40|33711.9
15:12:41|33733.18
15:12:43|33741.49
15:12:44|33731.02
15:12:45|33731.02
15:12:46|33731.02
15:12:47|33731.02
15:12:48|33731.02
15:12:49|33720.42
15:12:50|33713.12
15:12:51|33712.84
15:12:53|33712.76
15:12:55|33717.07
15:12:56|33717.07
15:12:57|33717.07
15:12:58|33717.07
15:12:59|33720.75
15:13:00|33720.75
15:13:01|33720.75
15:13:03|33711.89
15:13:05|33721.71
15:13:05|33717.31
15:13:06|33718.2
15:13:08|33727.21
15:13:09|33724.55
15:13:09|33751.88
15:13:10|33751.88
15:13:11|33760.87
15:13:13|33748.94
15:13:13|33752.02
15:13:14|33745.15
15:13:16|33745.15
15:13:17|33788.17
15:13:18|33782.53
15:13:19|33783.65
15:13:21|33784.36
15:13:21|33810.76
15:13:22|33835.14
15:13:24|33844.46
15:13:24|33855.03
15:13:25|33838.24
15:13:26|33820.92
15:13:28|33808.81
15:13:28|33807.86
15:13:29|33806.02
15:13:30|33806.02
15:13:31|33811.28
15:13:32|33800.4
15:13:33|33811.59
15:13:34|33811.59
15:13:35|33811.59
15:13:36|33804.
15:13:37|33802.63
15:13:39|33800.
15:13:40|33809.84
15:13:40|33809.84
15:13:41|33800.01
15:13:43|33800.01
15:13:44|33809.84
15:13:44|33809.84
15:13:47|33807.8
15:13:47|33812.66
15:13:48|33812.66
15:13:49|33810.89
15:13:50|33806.16
15:13:51|33810.87
15:13:53|33806.32
15:13:55|33788.44
15:13:56|33802.32
15:13:57|33808.34
15:13:58|33808.34
15:13:59|33805.27
15:14:00|33805.27
15:14:01|33806.41
15:14:02|33806.41
15:14:04|33811.17
15:14:05|33810.83
15:14:07|33807.5
15:14:08|33808.53
15:14:10|33816.4
15:14:10|33821.87
15:14:12|33836.16
15:14:14|33846.67
15:14:16|33839.25
15:14:16|33839.25
15:14:18|33844.77
15:14:19|33852.21
15:14:20|33852.21
15:14:21|33852.21
15:14:23|33860.19
15:14:24|33864.21
15:14:25|33871.86
15:14:26|33900.1
15:14:27|33944.44
15:14:28|33927.4
15:14:29|33924.9
15:14:30|33923.98
15:14:31|33938.7
15:14:32|33919.73
15:14:33|33952.59
15:14:34|33959.22
15:14:35|33975.66
15:14:36|33952.4
15:14:37|33946.52
15:14:38|33950.39
15:14:39|33975.67
15:14:40|33975.67
15:14:41|33975.67
15:14:42|33973.06
15:14:43|33963.96
15:14:44|33951.7
15:14:45|33977.81
15:14:46|33961.14
15:14:47|33976.23
15:14:48|33964.63
15:14:49|33961.52
15:14:50|33961.43
15:14:51|33960.53
15:14:52|33951.75
15:14:54|33914.49
15:14:55|33914.23
15:14:56|33914.23
15:14:57|33917.45
15:14:58|33917.45
15:15:00|33892.64
15:15:01|33899.71
15:15:01|33908.17
15:15:02|33919.04
15:15:04|33947.83
15:15:05|33954.27
15:15:07|33947.76
15:15:08|33953.07
15:15:09|33952.15
15:15:10|33944.79
15:15:11|33944.79
15:15:13|33908.43
15:15:15|33915.87
15:15:16|33921.45
15:15:17|33931.27
15:15:17|33927.09
15:15:18|33923.01
15:15:19|33933.92
15:15:21|33933.68
15:15:22|33941.07
15:15:24|33947.8
15:15:24|33931.2
15:15:27|33931.06
15:15:27|33930.
15:15:30|33943.02
15:15:30|33951.6
15:15:31|33943.6
15:15:32|33936.71
15:15:33|33936.71
15:15:34|33936.71
15:15:36|33953.75
15:15:36|33947.56
15:15:37|33947.56
15:15:38|33960.25
15:15:39|33957.94
15:15:40|33957.94
15:15:41|33966.94
15:15:42|33958.88
15:15:43|33958.87
15:15:44|33972.15
15:15:45|33977.9
15:15:46|33977.36
15:15:47|33975.78
15:15:49|33972.81
15:15:50|33990.11
15:15:50|34001.32
15:15:51|34011.42
15:15:52|34024.39
15:15:53|34018.41
15:15:54|34020.53
15:15:55|34020.53
15:15:57|34022.08
15:15:58|34025.12
15:15:59|34034.72
15:16:00|34034.73
15:16:01|34034.73
15:16:02|34034.73
15:16:04|34021.85
15:16:05|34031.24
15:16:05|34031.64
15:16:07|34013.39
15:16:08|34024.24
15:16:09|34028.22
15:16:10|34021.39
15:16:11|34024.8
15:16:13|34021.13
15:16:13|34008.49
15:16:15|33997.65
15:16:16|34000.39
15:16:16|34004.36
15:16:17|34004.36
15:16:18|34034.72
15:16:20|34034.72
15:16:20|34034.72
15:16:22|34022.39
15:16:23|34023.34
15:16:24|34013.39
15:16:26|33999.56
15:16:26|33999.56
15:16:27|34003.93
15:16:28|34027.34
15:16:29|34012.32
15:16:30|34017.64
15:16:31|34025.06
15:16:32|34025.06
15:16:33|34025.06
15:16:34|34024.19
15:16:37|34028.23
15:16:37|34038.25
15:16:38|34027.21
15:16:39|34030.93
15:16:40|34040.13
15:16:42|34063.02
15:16:43|34070.73
15:16:44|34077.3
15:16:45|34084.95
15:16:46|34101.18
15:16:47|34120.45
15:16:48|34106.52
15:16:49|34106.52
15:16:50|34105.51
15:16:51|34113.18
15:16:52|34104.16
15:16:53|34110.49
15:16:54|34098.84
15:16:55|34099.01
15:16:56|34100.89
15:16:57|34095.56
15:16:58|34104.76
15:16:59|34104.76
15:17:01|34087.41
15:17:01|34073.37
15:17:02|34077.13
15:17:04|34075.44
15:17:04|34075.44
15:17:06|34069.95
15:17:08|34054.22
15:17:08|34041.48
15:17:09|34037.64
15:17:10|34037.64
15:17:11|34037.64
15:17:13|34026.96
15:17:14|34026.99
15:17:15|34034.3
15:17:16|34052.47
15:17:17|34070.19
15:17:18|34068.43
15:17:19|34062.51
15:17:20|34046.95
15:17:21|34040.6
15:17:22|34037.7
15:17:23|34070.65
15:17:24|34100.85
15:17:25|34095.24
15:17:26|34107.24
15:17:27|34101.68
15:17:29|34085.68
15:17:29|34083.03
15:17:30|34083.03
15:17:32|34081.25
15:17:33|34081.25
15:17:35|34090.14
15:17:35|34077.61
15:17:37|34076.62
15:17:38|34076.62
15:17:39|34074.6
15:17:40|34071.47
15:17:41|34071.47
15:17:41|34071.47
15:17:43|34066.4
15:17:43|34066.4
15:17:44|34059.56
15:17:45|34059.56
15:17:46|34056.6
15:17:48|34056.6
15:17:48|34056.6
15:17:51|34050.17
15:17:51|34038.63
15:17:52|34033.25
15:17:53|34037.27
15:17:54|34037.27
15:17:55|34036.66
15:17:57|34042.89
15:17:58|34048.93
15:17:59|34048.93
15:18:00|34061.74
15:18:01|34053.57
15:18:03|34071.28
15:18:04|34072.02
15:18:05|34076.06
15:18:06|34086.79
15:18:08|34086.8
15:18:09|34070.66
15:18:09|34070.98
15:18:12|34070.65
15:18:13|34095.7
15:18:13|34098.89
15:18:15|34098.89
15:18:16|34110.22
15:18:16|34103.37
15:18:18|34120.12
15:18:19|34125.81
15:18:20|34162.68
15:18:20|34194.98
15:18:22|34175.01
15:18:23|34161.68
15:18:23|34173.82
15:18:26|34213.23
15:18:26|34236.01
15:18:28|34255.11
15:18:28|34252.23
15:18:29|34234.38
15:18:30|34227.79
15:18:31|34215.35
15:18:33|34231.09
15:18:33|34245.45
15:18:34|34257.06
15:18:35|34272.43
15:18:36|34266.07
15:18:37|34280.21
15:18:38|34288.65
15:18:39|34318.2
15:18:40|34355.29
15:18:41|34374.29
15:18:43|34409.4
15:18:44|34376.04
15:18:45|34406.66
15:18:46|34465.02
15:18:47|34429.19
15:18:48|34417.48
15:18:49|34475.
15:18:50|34490.
15:18:51|34475.18
15:18:52|34513.73
15:18:53|34500.61
15:18:54|34536.11
15:18:56|34550.53
15:18:56|34556.53
15:18:58|34550.71
15:18:59|34521.89
15:19:00|34488.01
15:19:01|34518.97
15:19:03|34486.98
15:19:05|34483.41
15:19:05|34446.13
15:19:07|34456.42
15:19:08|34440.57
15:19:09|34473.44
15:19:10|34495.28
15:19:11|34528.31
15:19:12|34521.17
15:19:13|34525.7
15:19:15|34550.77
15:19:16|34541.4
15:19:16|34504.55
15:19:18|34504.2
15:19:19|34500.2
15:19:19|34481.92
15:19:20|34458.63
15:19:22|34463.64
15:19:23|34460.01
15:19:24|34460.42
15:19:25|34455.15
15:19:27|34431.8
15:19:28|34444.57
15:19:29|34438.16
15:19:30|34481.56
15:19:30|34472.7
15:19:31|34467.06
15:19:33|34489.47
15:19:34|34493.93
15:19:35|34482.88
15:19:36|34461.69
15:19:36|34438.64
15:19:37|34443.5
15:19:40|34430.93
15:19:40|34432.8
15:19:41|34437.17
15:19:43|34424.38
15:19:44|34425.13
15:19:44|34427.23
15:19:45|34439.91
15:19:46|34437.48
15:19:47|34428.28
15:19:48|34420.73
15:19:49|34443.04
15:19:50|34444.22
15:19:51|34430.93
15:19:53|34414.53
15:19:53|34412.45
15:19:54|34400.08
15:19:55|34414.56
15:19:56|34427.83
15:19:57|34441.34
15:19:59|34423.94
15:20:00|34403.19
15:20:01|34390.58
15:20:03|34378.81
15:20:04|34399.43
15:20:05|34431.29
15:20:07|34410.68
15:20:07|34411.94
15:20:10|34413.68
15:20:10|34441.46
15:20:11|34441.46
15:20:13|34432.71
15:20:13|34436.61
15:20:15|34433.3
15:20:15|34427.59
15:20:17|34426.53
15:20:17|34414.25
15:20:18|34452.76
15:20:19|34483.11
15:20:21|34466.35
15:20:21|34477.84
15:20:23|34480.87
15:20:23|34479.46
15:20:24|34498.38
15:20:25|34538.6
15:20:27|34520.53
15:20:28|34486.44
15:20:29|34496.24
15:20:29|34492.5
15:20:31|34509.3
15:20:31|34519.93
15:20:32|34519.93
15:20:33|34519.93
15:20:35|34546.1
15:20:37|34540.52
15:20:37|34545.94
15:20:39|34552.69
15:20:40|34562.43
15:20:41|34619.92
15:20:42|34602.89
15:20:43|34586.59
15:20:44|34629.81
15:20:45|34623.54
15:20:46|34620.33
15:20:47|34662.33
15:20:48|34672.91
15:20:49|34636.36
15:20:50|34658.4
15:20:51|34693.07
15:20:52|34699.99
15:20:53|34700.
15:20:54|34751.5
15:20:55|34758.27
15:20:56|34753.72
15:20:57|34734.53
15:20:58|34773.01
15:21:00|34741.08
15:21:01|34752.5
15:21:03|34762.71
15:21:05|34731.58
15:21:06|34721.35
15:21:08|34791.9
15:21:09|34768.89
15:21:09|34756.9
15:21:10|34745.21
15:21:11|34751.55
15:21:14|34757.37
15:21:15|34741.85
15:21:16|34735.42
15:21:17|34698.14
15:21:18|34698.14
15:21:19|34726.73
15:21:20|34726.7
15:21:22|34742.71
15:21:22|34703.35
15:21:24|34682.37
15:21:25|34663.12
15:21:25|34654.06
15:21:27|34681.87
15:21:28|34696.81
15:21:29|34713.42
15:21:31|34723.72
15:21:32|34733.74
15:21:32|34748.63
15:21:34|34726.69
15:21:34|34721.22
15:21:36|34697.06
15:21:36|34683.2
15:21:37|34687.49
15:21:38|34664.37
15:21:40|34651.53
15:21:42|34670.84
15:21:43|34683.85
15:21:44|34698.91
15:21:45|34700.8
15:21:46|34707.59
15:21:47|34674.3
15:21:48|34672.95
15:21:49|34663.88
15:21:50|34655.77
15:21:51|34666.26
15:21:52|34662.1
15:21:53|34663.26
15:21:54|34642.81
15:21:55|34655.08
15:21:56|34655.08
15:21:57|34655.48
15:21:58|34612.08
15:21:59|34625.49
15:22:00|34621.3
15:22:02|34630.42
15:22:04|34622.7
15:22:04|34622.42
15:22:05|34616.23
15:22:07|34625.02
15:22:08|34625.04
15:22:09|34631.5
15:22:11|34635.
15:22:13|34643.66
15:22:14|34631.39
15:22:15|34621.53
15:22:17|34608.06
15:22:18|34600.
15:22:19|34597.35
15:22:20|34583.28
15:22:21|34596.97
15:22:22|34577.77
15:22:23|34580.43
15:22:24|34585.99
15:22:25|34585.28
15:22:26|34571.19
15:22:27|34556.49
15:22:28|34557.66
15:22:29|34544.4
15:22:30|34562.66
15:22:32|34560.4
15:22:33|34584.37
15:22:33|34587.98
15:22:35|34559.44
15:22:36|34548.78
15:22:36|34551.9
15:22:38|34557.27
15:22:38|34545.27
15:22:39|34580.45
15:22:42|34541.65
15:22:42|34551.49
15:22:43|34562.63
15:22:44|34544.45
15:22:45|34547.05
15:22:46|34544.32
15:22:47|34544.14
15:22:48|34556.04
15:22:49|34556.04
15:22:50|34545.3
15:22:51|34557.26
15:22:52|34552.89
15:22:53|34552.89
15:22:54|34541.54
15:22:55|34543.07
15:22:56|34543.07
15:22:57|34557.27
15:22:58|34561.36
15:22:59|34564.22
15:23:00|34575.48
15:23:01|34569.76
15:23:03|34576.43
15:23:04|34575.94
15:23:06|34584.96
15:23:07|34587.53
15:23:08|34592.61
15:23:09|34601.7
15:23:10|34601.7
15:23:11|34601.7
15:23:12|34584.07
15:23:13|34572.35
15:23:14|34572.35
15:23:15|34585.41
15:23:16|34594.63
15:23:17|34606.65
15:23:18|34620.64
15:23:19|34619.2
15:23:20|34617.64
15:23:22|34614.27
15:23:23|34614.27
15:23:24|34616.14
15:23:25|34612.48
15:23:26|34620.63
15:23:27|34620.64
15:23:28|34640.33
15:23:29|34630.58
15:23:30|34630.58
15:23:31|34630.58
15:23:32|34630.58
15:23:32|34630.58
15:23:34|34624.35
15:23:35|34624.35
15:23:36|34627.21
15:23:37|34613.17
15:23:38|34611.75
15:23:39|34611.75
15:23:39|34611.73
15:23:40|34593.54
15:23:41|34599.73
15:23:43|34593.74
15:23:43|34599.72
15:23:44|34599.73
15:23:46|34589.8
15:23:46|34589.79
15:23:48|34565.14
15:23:48|34553.53
15:23:49|34541.3
15:23:50|34546.25
15:23:51|34527.66
15:23:53|34527.33
15:23:53|34527.33
15:23:55|34525.37
15:23:56|34526.13
15:23:57|34518.78
15:23:57|34517.18
15:23:59|34523.3
15:23:59|34523.06
15:24:00|34523.06
15:24:02|34528.5
15:24:03|34554.3
15:24:04|34554.3
15:24:05|34568.49
15:24:06|34568.58
15:24:07|34573.98
15:24:09|34573.98
15:24:09|34576.48
15:24:11|34561.91
15:24:12|34557.88
15:24:13|34550.87
15:24:14|34551.2
15:24:15|34528.51
15:24:16|34528.51
15:24:18|34528.51
15:24:18|34515.53
15:24:19|34513.11
15:24:20|34513.11
15:24:21|34513.24
15:24:22|34510.29
15:24:23|34513.26
15:24:24|34522.32
15:24:25|34522.32
15:24:26|34513.33
15:24:27|34513.33
15:24:29|34491.63
15:24:30|34499.34
15:24:31|34489.65
15:24:32|34489.22
15:24:33|34489.22
15:24:34|34491.72
15:24:35|34502.97
15:24:37|34518.64
15:24:38|34509.56
15:24:40|34494.38
15:24:41|34502.15
15:24:42|34501.52
15:24:43|34501.52
15:24:43|34507.36
15:24:44|34518.3
15:24:45|34517.47
15:24:48|34524.26
15:24:48|34518.62
15:24:49|34511.07
15:24:50|34508.28
15:24:51|34508.28
15:24:52|34500.67
15:24:53|34503.74
15:24:54|34492.16
15:24:55|34492.16
15:24:57|34483.65
15:24:58|34483.31
15:24:59|34493.54
15:25:00|34493.54
15:25:01|34502.33
15:25:02|34502.33
15:25:04|34506.5
15:25:06|34512.74
15:25:06|34523.81
15:25:08|34523.69
15:25:09|34532.76
15:25:10|34556.36
15:25:11|34570.5
15:25:12|34570.5
15:25:13|34572.99
15:25:14|34581.47
15:25:16|34581.08
15:25:17|34599.2
15:25:18|34589.37
15:25:20|34589.37
15:25:21|34562.67
15:25:21|34544.4
15:25:22|34555.5
15:25:24|34512.42
15:25:25|34501.07
15:25:27|34502.41
15:25:27|34502.41
15:25:28|34505.6
15:25:29|34505.6
15:25:30|34505.6
15:25:31|34491.33
15:25:32|34498.17
15:25:33|34488.88
15:25:34|34491.33
15:25:35|34491.33
15:25:36|34491.33
15:25:37|34478.77
15:25:38|34476.97
15:25:39|34485.84
15:25:40|34510.99
15:25:41|34505.76
15:25:42|34517.5
15:25:44|34517.5
15:25:44|34517.5
15:25:45|34512.62
15:25:46|34499.33
15:25:47|34499.33
15:25:48|34499.33
15:25:49|34491.6
15:25:50|34487.14
15:25:51|34493.59
15:25:52|34485.31
15:25:53|34480.52
15:25:54|34516.91
15:25:55|34477.44
15:25:56|34474.81
15:25:57|34474.81
15:25:58|34483.09
15:25:59|34483.09
15:26:00|34491.21
15:26:01|34509.73
15:26:02|34512.35
15:26:03|34524.26
15:26:05|34536.99
15:26:07|34536.98
15:26:09|34534.51
15:26:11|34532.28
15:26:12|34525.84
15:26:13|34512.54
15:26:15|34504.37
15:26:15|34517.26
15:26:16|34517.26
15:26:17|34528.7
15:26:18|34543.46
15:26:19|34532.34
15:26:21|34549.99
15:26:22|34545.24
15:26:23|34538.76
15:26:24|34523.84
15:26:25|34599.2
15:26:26|34633.8
15:26:27|34621.33
15:26:28|34603.32
15:26:29|34603.32
15:26:30|34599.13
15:26:31|34585.1
15:26:32|34584.87
15:26:33|34596.48
15:26:34|34596.48
15:26:35|34629.34
15:26:36|34629.92
15:26:37|34629.92
15:26:38|34630.41
15:26:40|34636.14
15:26:41|34633.63
15:26:41|34620.02
15:26:43|34617.99
15:26:43|34603.85
15:26:45|34599.06
15:26:46|34588.56
15:26:47|34601.14
15:26:47|34611.23
15:26:49|34610.89
15:26:50|34610.89
15:26:51|34604.3
15:26:51|34604.3
15:26:53|34604.27
15:26:53|34603.16
15:26:54|34587.31
15:26:56|34585.82
15:26:57|34585.64
15:26:58|34588.67
15:26:59|34589.07
15:27:00|34610.69
15:27:01|34626.5
15:27:02|34626.5
15:27:03|34625.43
15:27:05|34627.94
15:27:06|34626.42
15:27:08|34628.1
15:27:10|34638.07
15:27:11|34650.
15:27:12|34676.94
15:27:14|34696.19
15:27:16|34720.
15:27:16|34715.81
15:27:17|34719.83
15:27:19|34731.18
15:27:21|34730.44
15:27:22|34713.36
15:27:23|34709.21
15:27:24|34713.85
15:27:25|34718.22
15:27:26|34708.32
15:27:26|34714.09
15:27:28|34707.92
15:27:29|34707.91
15:27:30|34695.43
15:27:31|34704.63
15:27:31|34715.55
15:27:33|34715.55
15:27:34|34715.52
15:27:35|34713.5
15:27:36|34715.48
15:27:37|34715.53
15:27:38|34718.13
15:27:38|34714.89
15:27:39|34724.65
15:27:40|34731.47
15:27:42|34740.04
15:27:43|34740.04
15:27:43|34723.49
15:27:44|34689.33
15:27:46|34665.92
15:27:47|34680.77
15:27:47|34695.48
15:27:48|34707.61
15:27:50|34690.5
15:27:51|34684.8
15:27:51|34693.36
15:27:53|34669.82
15:27:54|34669.82
15:27:55|34676.3
15:27:56|34677.58
15:27:57|34657.1
15:27:58|34657.42
15:27:59|34648.06
15:27:59|34648.06
15:28:01|34663.2
15:28:03|34683.67
15:28:04|34682.48
15:28:04|34691.26
15:28:05|34659.23
15:28:07|34647.33
15:28:08|34658.85
15:28:10|34639.38
15:28:11|34647.63
15:28:13|34670.6
15:28:14|34665.91
15:28:15|34665.91
15:28:17|34675.28
15:28:17|34671.42
15:28:19|34675.39
15:28:20|34675.23
15:28:20|34675.37
15:28:22|34677.56
15:28:23|34654.42
15:28:23|34655.29
15:28:25|34636.41
15:28:26|34636.41
15:28:27|34636.41
15:28:28|34634.6
15:28:29|34630.6
15:28:30|34638.73
15:28:31|34638.73
15:28:32|34638.18
15:28:33|34638.18
15:28:34|34640.71
15:28:35|34611.14
15:28:36|34611.14
15:28:36|34600.01
15:28:38|34600.05
15:28:39|34611.82
15:28:39|34625.32
15:28:41|34625.32
15:28:42|34612.48
15:28:43|34617.72
15:28:44|34614.8
15:28:45|34625.85
15:28:46|34614.79
15:28:47|34597.32
15:28:48|34602.61
15:28:49|34618.56
15:28:50|34606.97
15:28:51|34600.
15:28:52|34601.74
15:28:53|34601.77
15:28:54|34605.68
15:28:55|34618.53
15:28:56|34609.82
15:28:57|34600.93
15:28:58|34600.93
15:28:59|34601.78
15:29:00|34601.78
15:29:01|34610.48
15:29:02|34615.41
15:29:03|34604.28
15:29:04|34600.
15:29:05|34600.
15:29:06|34584.3
15:29:07|34575.56
15:29:09|34553.5
15:29:10|34544.35
15:29:11|34553.52
15:29:13|34555.38
15:29:13|34540.86
15:29:15|34549.72
15:29:16|34573.12
15:29:17|34564.09
15:29:19|34549.26
15:29:20|34544.22
15:29:21|34539.45
15:29:22|34539.45
15:29:24|34529.21
15:29:24|34534.99
15:29:25|34532.17
15:29:26|34532.43
15:29:27|34559.31
15:29:28|34557.24
15:29:30|34544.77
15:29:31|34526.19
15:29:33|34516.21
15:29:33|34521.55
15:29:35|34515.52
15:29:36|34524.66
15:29:37|34519.12
15:29:39|34521.73
15:29:39|34516.63
15:29:40|34516.63
15:29:41|34516.63
15:29:43|34513.09
15:29:44|34507.57
15:29:45|34507.57
15:29:46|34507.57
15:29:47|34515.96
15:29:48|34526.28
15:29:49|34538.79
15:29:50|34547.9
15:29:51|34540.44
15:29:52|34530.84
15:29:53|34530.84
15:29:54|34530.95
15:29:55|34525.97
15:29:56|34546.09
15:29:57|34565.64
15:29:58|34549.54
15:29:59|34534.3
15:30:00|34535.61
15:30:01|34535.59
15:30:02|34540.82
15:30:03|34554.02
15:30:04|34556.57
15:30:05|34568.33
15:30:06|34587.98
15:30:07|34588.61
15:30:08|34583.15
15:30:10|34593.58
15:30:12|34592.05
15:30:12|34567.23
15:30:14|34555.52
15:30:15|34555.6
15:30:17|34582.71
15:30:18|34581.48
15:30:19|34581.32
15:30:20|34581.32
15:30:22|34583.66
15:30:23|34564.36
15:30:23|34564.36
15:30:26|34557.42
15:30:26|34560.
15:30:27|34551.74
15:30:28|34551.74
15:30:29|34565.04
15:30:31|34569.86
15:30:31|34572.82
15:30:33|34572.82
15:30:33|34567.94
15:30:35|34568.14
15:30:35|34568.14
15:30:36|34560.85
15:30:38|34560.61
15:30:39|34560.01
15:30:39|34547.55
15:30:40|34543.01
15:30:41|34546.1
15:30:42|34550.2
15:30:44|34550.2
15:30:44|34550.2
15:30:45|34546.99
15:30:46|34546.99
15:30:48|34548.77
15:30:49|34548.77
15:30:50|34543.01
15:30:51|34543.01
15:30:52|34542.96
15:30:53|34483.12
15:30:54|34476.48
15:30:54|34481.67
15:30:55|34485.12
15:30:56|34513.44
15:30:57|34510.16
15:30:58|34510.22
15:30:59|34513.19
15:31:00|34507.9
15:31:01|34483.44
15:31:03|34486.74
15:31:04|34484.43
15:31:04|34490.87
15:31:05|34490.87
15:31:07|34481.37
15:31:08|34481.44
15:31:08|34503.88
15:31:11|34536.77
15:31:12|34538.86
15:31:13|34546.94
15:31:15|34529.89
15:31:15|34532.01
15:31:17|34532.74
15:31:19|34521.34
15:31:19|34517.52
15:31:20|34522.16
15:31:22|34527.74
15:31:22|34527.74
15:31:23|34533.14
15:31:24|34584.85
15:31:26|34593.44
15:31:27|34599.2
15:31:27|34580.8
15:31:28|34590.83
15:31:29|34577.64
15:31:31|34578.4
15:31:32|34578.4
15:31:33|34575.28
15:31:34|34568.49
15:31:35|34566.23
15:31:36|34559.26
15:31:37|34551.57
15:31:38|34551.57
15:31:40|34551.
15:31:41|34552.1
15:31:42|34529.75
15:31:43|34542.88
15:31:44|34538.49
15:31:44|34538.49
15:31:46|34561.29
15:31:46|34561.29
15:31:47|34569.38
15:31:48|34569.37
15:31:50|34563.93
15:31:50|34557.94
15:31:52|34547.59
15:31:52|34547.59
15:31:53|34547.59
15:31:55|34550.87
15:31:55|34550.87
15:31:56|34550.87
15:31:58|34557.7
15:31:59|34552.62
15:31:59|34552.62
15:32:02|34570.87
15:32:04|34570.87
15:32:05|34556.54
15:32:06|34547.71
15:32:07|34556.9
15:32:08|34556.91
15:32:09|34556.91
15:32:10|34561.69
15:32:12|34561.73
15:32:12|34558.06
15:32:13|34561.16
15:32:16|34538.47
15:32:16|34541.3
15:32:18|34537.62
15:32:18|34530.87
15:32:20|34549.32
15:32:21|34556.91
15:32:22|34556.91
15:32:23|34569.98
15:32:24|34561.69
15:32:25|34561.69
15:32:26|34557.09
15:32:27|34558.98
15:32:28|34565.81
15:32:29|34565.81
15:32:30|34565.81
15:32:31|34561.07
15:32:32|34553.47
15:32:33|34542.93
15:32:34|34542.18
15:32:35|34542.18
15:32:36|34536.54
15:32:37|34544.58
15:32:38|34541.9
15:32:39|34541.92
15:32:40|34554.61
15:32:41|34554.27
15:32:43|34566.69
15:32:44|34555.86
15:32:45|34566.38
15:32:46|34586.42
15:32:47|34591.3
15:32:48|34586.42
15:32:49|34597.02
15:32:50|34593.06
15:32:51|34574.12
15:32:52|34576.91
15:32:53|34566.86
15:32:54|34586.05
15:32:55|34586.05
15:32:55|34589.4
15:32:57|34595.53
15:32:57|34595.53
15:32:59|34595.53
15:33:00|34599.21
15:33:00|34613.48
15:33:02|34611.02
15:33:02|34625.97
15:33:04|34639.77
15:33:05|34644.45
15:33:05|34633.66
15:33:07|34624.86
15:33:08|34624.86
15:33:09|34612.15
15:33:10|34602.6
15:33:11|34610.78
15:33:12|34617.65
15:33:13|34617.65
15:33:14|34621.19
15:33:15|34621.19
15:33:16|34629.54
15:33:18|34625.17
15:33:19|34616.36
15:33:19|34616.36
15:33:20|34633.85
15:33:22|34632.31
15:33:23|34632.31
15:33:24|34601.18
15:33:25|34609.65
15:33:25|34593.85
15:33:27|34593.85
15:33:28|34593.85
15:33:29|34617.62
15:33:30|34622.1
15:33:32|34622.1
15:33:34|34611.13
15:33:34|34611.49
15:33:35|34614.53
15:33:37|34614.53
15:33:38|34612.96
15:33:38|34618.39
15:33:41|34633.43
15:33:41|34633.43
15:33:42|34635.71
15:33:43|34658.87
15:33:44|34658.87
15:33:45|34669.86
15:33:46|34677.62
15:33:47|34664.27
15:33:48|34669.63
15:33:49|34668.97
15:33:50|34682.52
15:33:51|34676.51
15:33:52|34684.8
15:33:54|34682.3
15:33:55|34695.
15:33:56|34696.58
15:33:57|34700.
15:33:58|34699.99
15:33:59|34679.84
15:34:00|34677.56
15:34:01|34676.68
15:34:02|34664.64
15:34:03|34664.64
15:34:04|34665.86
15:34:05|34660.86
15:34:06|34661.1
15:34:07|34661.1
15:34:08|34660.22
15:34:09|34653.42
15:34:10|34640.93
15:34:12|34666.87
15:34:12|34665.28
15:34:15|34671.8
15:34:15|34686.51
15:34:16|34688.16
15:34:17|34696.58
15:34:19|34689.05
15:34:20|34696.98
15:34:21|34708.68
15:34:23|34714.85
15:34:23|34722.27
15:34:24|34722.27
15:34:25|34723.93
15:34:26|34723.63
15:34:28|34717.65
15:34:29|34727.26
15:34:30|34727.26
15:34:31|34707.55
15:34:33|34707.89
15:34:33|34708.08
15:34:34|34709.82
15:34:35|34712.74
15:34:36|34706.78
15:34:37|34701.23
15:34:38|34701.23
15:34:39|34701.23
15:34:40|34696.25
15:34:41|34696.25
15:34:42|34712.41
15:34:43|34697.
15:34:44|34697.
15:34:45|34697.
15:34:46|34696.88
15:34:47|34696.29
15:34:48|34696.29
15:34:49|34713.39
15:34:50|34720.89
15:34:51|34728.32
15:34:52|34739.95
15:34:53|34732.47
15:34:55|34728.95
15:34:55|34728.84
15:34:56|34719.3
15:34:57|34704.27
15:34:58|34700.1
15:34:59|34704.21
15:35:00|34715.42
15:35:01|34729.51
15:35:02|34744.36
15:35:04|34739.52
15:35:04|34758.09
15:35:05|34757.75
15:35:06|34800.
15:35:07|34789.38
15:35:08|34790.05
15:35:09|34790.29
15:35:10|34789.81
15:35:11|34761.14
15:35:12|34768.69
15:35:14|34753.28
15:35:16|34729.13
15:35:18|34711.13
15:35:19|34739.14
15:35:21|34737.77
15:35:23|34750.98
15:35:25|34738.87
15:35:25|34735.54
15:35:26|34709.6
15:35:27|34704.39
15:35:28|34691.23
15:35:29|34699.1
15:35:30|34678.62
15:35:31|34660.42
15:35:32|34668.7
15:35:34|34659.8
15:35:35|34666.66
15:35:36|34658.92
15:35:37|34651.06
15:35:39|34642.18
15:35:39|34641.88
15:35:40|34642.07
15:35:42|34650.81
15:35:44|34648.3
15:35:44|34638.4
15:35:45|34641.09
15:35:46|34635.83
15:35:47|34661.93
15:35:48|34667.66
15:35:49|34665.58
15:35:50|34670.21
15:35:51|34664.14
15:35:52|34667.9
15:35:53|34677.06
15:35:54|34677.98
15:35:55|34665.99
15:35:56|34656.65
15:35:57|34642.22
15:35:58|34650.49
15:35:59|34655.29
15:36:00|34655.29
15:36:01|34633.9
15:36:03|34646.11
15:36:03|34641.5
15:36:04|34632.71
15:36:05|34650.82
15:36:06|34644.45
15:36:07|34641.2
15:36:08|34643.39
15:36:09|34643.39
15:36:10|34643.48
15:36:11|34643.48
15:36:13|34655.31
15:36:14|34657.27
15:36:16|34648.69
15:36:18|34632.96
15:36:20|34650.61
15:36:21|34630.19
15:36:22|34637.9
15:36:23|34637.33
15:36:24|34633.07
15:36:26|34650.84
15:36:27|34653.19
15:36:28|34646.66
15:36:29|34631.71
15:36:29|34631.71
15:36:31|34634.46
15:36:32|34634.47
15:36:33|34636.57
15:36:34|34632.49
15:36:35|34632.47
15:36:35|34632.48
15:36:36|34632.56
15:36:38|34628.63
15:36:39|34624.47
15:36:40|34607.11
15:36:42|34604.72
15:36:42|34626.96
15:36:44|34622.1
15:36:45|34626.93
15:36:45|34626.93
15:36:47|34594.13
15:36:47|34594.13
15:36:49|34602.65
15:36:49|34608.86
15:36:51|34608.94
15:36:52|34618.66
15:36:53|34618.66
15:36:54|34618.66
15:36:55|34608.02
15:36:56|34604.04
15:36:57|34604.48
15:36:58|34604.48
15:36:59|34599.84
15:37:01|34599.84
15:37:01|34594.92
15:37:02|34600.21
15:37:04|34608.14
15:37:05|34608.14
15:37:06|34606.8
15:37:07|34608.42
15:37:08|34611.6
15:37:09|34611.6
15:37:10|34609.25
15:37:11|34609.25
15:37:12|34599.78
15:37:13|34599.75
15:37:14|34609.31
15:37:15|34609.31
15:37:17|34609.31
15:37:17|34604.84
15:37:19|34598.
15:37:19|34606.08
15:37:21|34604.81
15:37:22|34604.81
15:37:23|34599.57
15:37:24|34599.57
15:37:25|34599.57
15:37:25|34601.44
15:37:28|34605.89
15:37:29|34601.91
15:37:30|34601.9
15:37:31|34601.91
15:37:32|34601.9
15:37:32|34601.89
15:37:33|34602.73
15:37:34|34597.63
15:37:35|34588.85
15:37:38|34588.85
15:37:38|34577.31
15:37:39|34573.11
15:37:40|34573.11
15:37:41|34575.46
15:37:42|34575.46
15:37:44|34575.46
15:37:45|34573.57
15:37:46|34584.02
15:37:47|34584.02
15:37:48|34553.5
15:37:49|34557.61
15:37:50|34549.66
15:37:51|34547.99
15:37:52|34549.66
15:37:53|34557.87
15:37:54|34570.53
15:37:55|34590.9
15:37:56|34594.73
15:37:57|34558.77
15:37:58|34571.52
15:37:59|34567.34
15:38:00|34571.12
15:38:01|34576.09
15:38:02|34576.09
15:38:03|34581.39
15:38:04|34561.21
15:38:05|34561.22
15:38:06|34552.7
15:38:07|34549.85
15:38:09|34552.44
15:38:10|34552.44
15:38:10|34551.75
15:38:12|34551.75
15:38:12|34547.93
15:38:14|34543.7
15:38:14|34534.34
15:38:16|34535.13
15:38:16|34534.17
15:38:19|34549.19
15:38:20|34553.86
15:38:22|34560.4
15:38:24|34547.85
15:38:25|34547.85
15:38:26|34576.91
15:38:27|34558.49
15:38:28|34558.49
15:38:30|34558.25
15:38:30|34558.25
15:38:31|34558.25
15:38:32|34557.4
15:38:34|34563.26
15:38:34|34572.33
15:38:35|34572.15
15:38:36|34572.15
15:38:38|34560.49
15:38:38|34561.76
15:38:40|34561.76
15:38:41|34569.01
15:38:42|34569.4
15:38:42|34598.62
15:38:43|34591.24
15:38:45|34589.9
15:38:45|34589.98
15:38:47|34572.81
15:38:47|34572.43
15:38:49|34572.43
15:38:50|34572.43
15:38:50|34572.43
15:38:51|34557.4
15:38:52|34563.03
15:38:54|34542.8
15:38:55|34553.24
15:38:56|34560.57
15:38:57|34560.57
15:38:58|34560.57
15:38:59|34560.57
15:39:00|34548.07
15:39:01|34541.33
15:39:02|34553.43
15:39:03|34553.43
15:39:04|34538.74
15:39:05|34544.26
15:39:06|34544.26
15:39:07|34538.48
15:39:08|34538.48
15:39:09|34556.74
15:39:11|34556.74
15:39:12|34550.41
15:39:14|34554.
15:39:15|34550.42
15:39:16|34553.73
15:39:17|34553.76
15:39:19|34561.01
15:39:20|34571.65
15:39:21|34586.51
15:39:22|34580.25
15:39:24|34586.44
15:39:25|34582.79
15:39:26|34582.79
15:39:28|34579.43
15:39:29|34588.61
15:39:30|34591.49
15:39:31|34611.59
15:39:33|34608.91
15:39:34|34607.53
15:39:36|34622.31
15:39:37|34633.3
15:39:38|34636.04
15:39:39|34632.99
15:39:40|34651.25
15:39:41|34651.25
15:39:42|34627.14
15:39:42|34625.4
15:39:44|34625.4
15:39:44|34607.53
15:39:45|34607.53
15:39:46|34605.65
15:39:48|34605.65
15:39:49|34605.65
15:39:49|34600.56
15:39:51|34600.56
15:39:51|34600.56
15:39:52|34597.13
15:39:54|34593.91
15:39:54|34610.37
15:39:56|34610.37
15:39:57|34610.37
15:39:57|34616.46
15:39:58|34616.46
15:40:00|34610.37
15:40:00|34610.46
15:40:02|34631.85
15:40:03|34631.85
15:40:04|34631.85
15:40:05|34631.85
15:40:05|34647.69
15:40:06|34665.17
15:40:08|34672.19
15:40:08|34677.95
15:40:10|34676.05
15:40:11|34681.63
15:40:11|34673.24
15:40:13|34681.64
15:40:15|34692.69
15:40:17|34681.43
15:40:17|34673.53
15:40:19|34695.41
15:40:21|34682.55
15:40:22|34671.41
15:40:22|34662.84
15:40:25|34661.27
15:40:26|34661.27
15:40:27|34665.75
15:40:29|34681.92
15:40:30|34681.88
15:40:31|34681.88
15:40:32|34683.18
15:40:33|34683.18
15:40:34|34656.17
15:40:35|34646.52
15:40:36|34644.76
15:40:37|34644.76
15:40:38|34640.72
15:40:39|34640.72
15:40:40|34640.72
15:40:41|34640.72
15:40:42|34640.72
15:40:43|34635.55
15:40:44|34635.56
15:40:45|34635.56
15:40:46|34641.83
15:40:47|34645.96
15:40:49|34645.96
15:40:49|34638.
15:40:51|34647.09
15:40:51|34641.73
15:40:53|34628.63
15:40:53|34628.63
15:40:55|34628.63
15:40:55|34628.63
15:40:57|34628.63
15:40:57|34628.42
15:40:58|34628.42
15:41:00|34628.42
15:41:00|34641.3
15:41:01|34641.64
15:41:03|34641.64
15:41:03|34641.64
15:41:05|34643.9
15:41:06|34643.9
15:41:06|34643.9
15:41:07|34649.99
15:41:08|34649.99
15:41:10|34649.99
15:41:11|34642.8
15:41:12|34642.8
15:41:13|34642.8
15:41:13|34642.8
15:41:15|34648.98
15:41:17|34648.98
15:41:18|34658.
15:41:18|34662.66
15:41:20|34662.66
15:41:22|34652.69
15:41:23|34652.69
15:41:24|34652.69
15:41:24|34641.64
15:41:26|34621.77
15:41:27|34621.77
15:41:27|34637.59
15:41:28|34635.24
15:41:29|34635.24
15:41:32|34635.24
15:41:33|34640.64
15:41:33|34640.64
15:41:34|34640.64
15:41:35|34640.64
15:41:36|34641.72
15:41:37|34641.75
15:41:38|34641.75
15:41:39|34641.75
15:41:40|34653.86
15:41:41|34643.78
15:41:43|34649.32
15:41:43|34649.32
15:41:44|34649.32
15:41:45|34649.32
15:41:47|34657.53
15:41:48|34659.37
15:41:49|34660.17
15:41:50|34646.87
15:41:51|34646.87
15:41:52|34651.1
15:41:53|34651.1
15:41:54|34651.1
15:41:55|34660.18
15:41:57|34660.18
15:41:58|34660.18
15:41:58|34655.99
15:41:59|34655.99
15:42:00|34651.1
15:42:01|34642.56
15:42:02|34647.51
15:42:04|34647.01
15:42:04|34647.01
15:42:05|34647.01
15:42:07|34666.47
15:42:08|34666.47
15:42:08|34691.21
15:42:09|34685.66
15:42:10|34686.39
15:42:11|34692.74
15:42:13|34692.74
15:42:14|34691.06
15:42:14|34691.06
15:42:15|34673.17
15:42:16|34655.81
15:42:18|34652.62
15:42:19|34654.27
15:42:19|34652.01
15:42:22|34644.93
15:42:23|34649.04
15:42:24|34649.04
15:42:25|34649.04
15:42:26|34630.79
15:42:28|34617.06
15:42:30|34605.07
15:42:31|34603.52
15:42:32|34583.82
15:42:33|34587.52
15:42:34|34601.17
15:42:35|34601.17
15:42:36|34598.89
15:42:37|34604.1
15:42:38|34604.1
15:42:39|34604.1
15:42:40|34620.
15:42:41|34620.93
15:42:42|34617.27
15:42:43|34617.27
15:42:44|34617.27
15:42:45|34604.56
15:42:47|34604.56
15:42:47|34604.56
15:42:48|34604.57
15:42:49|34604.57
15:42:50|34604.57
15:42:51|34604.56
15:42:52|34604.56
15:42:53|34594.36
15:42:54|34594.36
15:42:56|34594.36
15:42:57|34594.44
15:42:58|34609.98
15:42:58|34618.7
15:42:59|34620.73
15:43:00|34620.73
15:43:01|34604.42
15:43:02|34593.02
15:43:03|34593.02
15:43:04|34593.11
15:43:05|34597.32
15:43:06|34591.35
15:43:07|34593.84
15:43:09|34611.78
15:43:10|34611.78
15:43:11|34607.96
15:43:12|34611.18
15:43:13|34611.87
15:43:14|34621.34
15:43:15|34615.88
15:43:16|34615.88
15:43:17|34615.88
15:43:18|34611.05
15:43:20|34611.04
15:43:20|34564.62
15:43:21|34453.11
15:43:24|34478.22
15:43:26|34443.98
15:43:26|34350.
15:43:27|34349.99
15:43:29|34343.18
15:43:30|34328.31
15:43:32|34370.26
15:43:34|34379.23
15:43:34|34397.44
15:43:36|34374.5
15:43:37|34391.26
15:43:38|34350.57
15:43:39|34362.51
15:43:40|34385.35
15:43:41|34394.63
15:43:42|34382.55
15:43:44|34381.14
15:43:45|34401.81
15:43:45|34403.11
15:43:46|34410.57
15:43:47|34397.79
15:43:48|34410.57
15:43:50|34426.41
15:43:50|34419.69
15:43:51|34419.69
15:43:52|34419.69
15:43:54|34424.34
15:43:55|34465.33
15:43:55|34457.89
15:43:57|34454.97
15:43:58|34439.74
15:43:59|34440.36
15:44:00|34432.76
15:44:01|34432.76
15:44:02|34419.41
15:44:04|34398.62
15:44:04|34388.16
15:44:05|34389.92
15:44:06|34396.53
15:44:08|34396.7
15:44:10|34383.85
15:44:11|34371.01
15:44:13|34363.01
15:44:13|34360.44
15:44:14|34348.7
15:44:15|34344.28
15:44:16|34356.2
15:44:17|34355.94
15:44:18|34350.93
15:44:19|34364.06
15:44:20|34357.44
15:44:22|34396.7
15:44:23|34396.97
15:44:24|34384.58
15:44:25|34384.58
15:44:26|34437.49
15:44:27|34441.42
15:44:28|34444.34
15:44:29|34448.26
15:44:30|34440.07
15:44:31|34425.24
15:44:33|34387.49
15:44:34|34386.04
15:44:34|34394.39
15:44:36|34408.67
15:44:38|34418.76
15:44:38|34418.76
15:44:39|34424.24
15:44:40|34415.88
15:44:41|34421.57
15:44:43|34433.02
15:44:44|34435.
15:44:44|34434.97
15:44:46|34419.67
15:44:47|34419.67
15:44:48|34421.62
15:44:49|34421.95
15:44:50|34424.68
15:44:51|34426.18
15:44:52|34426.18
15:44:53|34430.22
15:44:54|34430.22
15:44:55|34432.49
15:44:56|34431.98
15:44:57|34431.98
15:44:58|34420.57
15:44:59|34434.98
15:45:00|34434.98
15:45:01|34429.04
15:45:02|34429.04
15:45:04|34403.67
15:45:05|34400.57
15:45:06|34400.57
15:45:07|34383.14
15:45:08|34396.7
15:45:09|34389.67
15:45:11|34374.02
15:45:12|34383.03
15:45:14|34383.03
15:45:14|34364.64
15:45:15|34362.16
15:45:16|34362.16
15:45:17|34362.39
15:45:19|34362.39
15:45:19|34367.4
15:45:20|34379.98
15:45:21|34379.98
15:45:22|34365.93
15:45:24|34378.99
15:45:26|34377.8
15:45:28|34382.95
15:45:30|34385.41
15:45:30|34389.64
15:45:32|34389.04
15:45:33|34389.25
15:45:34|34389.25
15:45:35|34368.9
15:45:36|34368.9
15:45:38|34364.89
15:45:39|34364.89
15:45:41|34369.54
15:45:41|34369.54
15:45:42|34360.96
15:45:43|34361.27
15:45:44|34367.04
15:45:45|34362.88
15:45:46|34360.38
15:45:47|34358.78
15:45:48|34369.3
15:45:49|34359.96
15:45:50|34359.96
15:45:52|34378.14
15:45:53|34398.91
15:45:54|34399.
15:45:55|34399.
15:45:56|34399.
15:45:57|34399.
15:45:58|34387.58
15:45:59|34387.58
15:46:00|34387.58
15:46:01|34387.58
15:46:02|34387.58
15:46:03|34390.56
15:46:04|34383.33
15:46:05|34372.88
15:46:06|34352.01
15:46:07|34351.64
15:46:08|34340.94
15:46:09|34340.61
15:46:10|34350.46
15:46:12|34340.67
15:46:12|34364.26
15:46:15|34350.97
15:46:16|34338.27
15:46:17|34338.64
15:46:18|34339.19
15:46:19|34340.86
15:46:20|34340.86
15:46:21|34346.02
15:46:22|34346.02
15:46:23|34338.27
15:46:24|34339.19
15:46:26|34351.91
15:46:28|34339.32
15:46:29|34350.
15:46:31|34356.9
15:46:31|34360.65
15:46:32|34359.06
15:46:34|34365.77
15:46:35|34365.77
15:46:36|34375.51
15:46:38|34374.22
15:46:39|34374.22
15:46:40|34374.22
15:46:40|34361.2
15:46:43|34361.2
15:46:43|34361.2
15:46:44|34361.2
15:46:46|34361.2
15:46:47|34359.02
15:46:48|34358.13
15:46:49|34354.7
15:46:50|34354.79
15:46:51|34354.79
15:46:52|34369.36
15:46:53|34386.4
15:46:54|34381.13
15:46:55|34381.13
15:46:56|34381.13
15:46:57|34381.13
15:46:58|34391.86
15:46:59|34389.57
15:47:00|34380.83
15:47:01|34380.83
15:47:02|34380.83
15:47:03|34380.35
15:47:04|34380.35
15:47:05|34380.84
15:47:06|34380.84
15:47:07|34379.45
15:47:08|34379.45
15:47:10|34371.39
15:47:11|34364.95
15:47:11|34364.95
15:47:13|34364.95
15:47:14|34355.82
15:47:15|34355.82
15:47:16|34355.82
15:47:17|34363.37
15:47:18|34375.95
15:47:19|34375.95
15:47:20|34375.95
15:47:22|34375.95
15:47:22|34373.65
15:47:23|34373.91
15:47:25|34380.48
15:47:27|34385.79
15:47:27|34380.26
15:47:29|34380.26
15:47:31|34380.26
15:47:32|34380.98
15:47:33|34380.98
15:47:33|34380.98
15:47:35|34380.61
15:47:36|34373.93
15:47:36|34381.56
15:47:37|34384.98
15:47:40|34384.98
15:47:40|34414.38
15:47:41|34413.33
15:47:42|34422.46
15:47:43|34442.98
15:47:44|34461.53
15:47:45|34462.53
15:47:47|34452.81
15:47:47|34453.61
15:47:48|34436.55
15:47:49|34425.79
15:47:50|34425.79
15:47:51|34421.95
15:47:54|34447.35
15:47:54|34449.05
15:47:55|34449.05
15:47:57|34447.37
15:47:58|34446.73
15:47:59|34446.73
15:48:00|34435.99
15:48:01|34440.
15:48:02|34426.59
15:48:03|34431.16
15:48:04|34439.99
15:48:05|34439.99
15:48:06|34439.99
15:48:07|34439.99
15:48:08|34438.05
15:48:09|34442.02
15:48:10|34441.99
15:48:11|34441.99
15:48:12|34457.07
15:48:13|34476.33
15:48:15|34482.7
15:48:17|34471.23
15:48:17|34471.23
15:48:18|34469.36
15:48:20|34495.56
15:48:21|34496.34
15:48:22|34496.34
15:48:23|34496.64
15:48:24|34514.56
15:48:24|34514.65
15:48:26|34535.11
15:48:28|34561.21
15:48:28|34554.27
15:48:29|34564.46
15:48:30|34580.55
15:48:31|34573.21
15:48:32|34562.99
15:48:34|34541.82
15:48:34|34554.63
15:48:35|34551.57
15:48:36|34551.57
15:48:37|34551.57
15:48:39|34562.58
15:48:40|34562.58
15:48:41|34529.88
15:48:42|34525.74
15:48:43|34508.08
15:48:44|34503.49
15:48:45|34508.16
15:48:46|34506.99
15:48:47|34516.84
15:48:48|34516.84
15:48:49|34533.45
15:48:50|34527.96
15:48:51|34516.33
15:48:52|34520.3
15:48:53|34527.82
15:48:54|34534.19
15:48:55|34537.02
15:48:56|34524.57
15:48:57|34514.
15:48:58|34511.68
15:48:59|34510.
15:49:00|34510.
15:49:01|34501.81
15:49:02|34491.32
15:49:03|34494.68
15:49:04|34495.49
15:49:05|34494.96
15:49:06|34495.79
15:49:07|34495.79
15:49:08|34495.79
15:49:09|34495.79
15:49:10|34527.6
15:49:11|34512.61
15:49:12|34525.69
15:49:13|34532.47
15:49:14|34532.47
15:49:15|34523.55
15:49:16|34523.55
15:49:17|34517.95
15:49:19|34524.52
15:49:21|34511.37
15:49:22|34525.18
15:49:23|34525.18
15:49:24|34510.71
15:49:26|34516.72
15:49:26|34523.68
15:49:27|34523.68
15:49:29|34523.68
15:49:30|34523.68
15:49:32|34529.8
15:49:32|34530.
15:49:33|34525.57
15:49:35|34525.01
15:49:36|34526.92
15:49:37|34526.92
15:49:38|34533.34
15:49:40|34533.34
15:49:40|34530.67
15:49:42|34529.9
15:49:44|34527.94
15:49:44|34524.71
15:49:45|34534.56
15:49:47|34525.39
15:49:48|34526.06
15:49:49|34526.06
15:49:50|34547.57
15:49:50|34547.57
15:49:51|34547.57
15:49:52|34550.63
15:49:54|34550.63
15:49:54|34540.38
15:49:55|34551.43
15:49:56|34553.38
15:49:58|34544.24
15:49:58|34536.23
15:49:59|34531.
15:50:00|34531.
15:50:01|34536.13
15:50:03|34555.47
15:50:04|34550.94
15:50:04|34557.21
15:50:06|34568.11
15:50:08|34563.1
15:50:09|34567.68
15:50:10|34562.96
15:50:11|34562.86
15:50:12|34562.88
15:50:14|34562.88
15:50:14|34574.67
15:50:15|34563.37
15:50:17|34557.42
15:50:18|34557.42
15:50:19|34557.42
15:50:19|34542.69
15:50:21|34542.69
15:50:21|34542.69
15:50:22|34542.69
15:50:24|34542.69
15:50:25|34534.88
15:50:25|34520.48
15:50:27|34520.48
15:50:28|34519.84
15:50:29|34511.1
15:50:30|34511.1
15:50:32|34500.
15:50:34|34506.44
15:50:35|34506.44
15:50:37|34501.29
15:50:38|34501.96
15:50:39|34501.96
15:50:40|34508.68
15:50:42|34523.18
15:50:43|34522.79
15:50:45|34522.79
15:50:45|34522.2
15:50:46|34509.65
15:50:47|34496.49
15:50:48|34500.89
15:50:49|34501.22
15:50:50|34497.21
15:50:51|34489.41
15:50:52|34472.03
15:50:53|34473.05
15:50:54|34473.23
15:50:55|34473.23
15:50:56|34473.23
15:50:57|34453.84
15:50:58|34431.17
15:50:59|34450.36
15:51:00|34450.36
15:51:01|34450.46
15:51:02|34464.81
15:51:04|34466.15
15:51:04|34466.15
15:51:06|34466.19
15:51:06|34476.17
15:51:08|34484.78
15:51:08|34478.72
15:51:09|34478.72
15:51:10|34480.77
15:51:12|34484.29
15:51:12|34484.29
15:51:13|34484.29
15:51:14|34484.29
15:51:15|34484.29
15:51:16|34484.29
15:51:18|34481.4
15:51:18|34481.4
15:51:19|34490.53
15:51:20|34490.53
15:51:21|34490.53
15:51:22|34487.43
15:51:23|34487.43
15:51:24|34488.47
15:51:25|34488.52
15:51:26|34488.52
15:51:28|34488.48
15:51:29|34488.48
15:51:31|34487.33
15:51:33|34500.69
15:51:34|34500.69
15:51:36|34500.69
15:51:37|34500.68
15:51:37|34499.07
15:51:39|34499.07
15:51:41|34499.07
15:51:41|34499.07
15:51:42|34481.69
15:51:44|34470.18
15:51:45|34470.18
15:51:45|34476.56
15:51:46|34476.56
15:51:48|34467.34
15:51:48|34467.34
15:51:50|34467.34
15:51:51|34467.34
15:51:52|34467.34
15:51:52|34467.34
15:51:54|34476.45
15:51:56|34481.46
15:51:56|34479.56
15:51:58|34477.03
15:51:58|34477.03
15:51:59|34477.03
15:52:01|34475.6
15:52:01|34483.61
15:52:02|34474.66
15:52:03|34464.7
15:52:04|34462.14
15:52:05|34456.25
15:52:06|34449.28
15:52:07|34450.
15:52:08|34450.57
15:52:10|34457.64
15:52:11|34456.14
15:52:12|34456.14
15:52:13|34456.14
15:52:14|34442.09
15:52:15|34442.17
15:52:16|34452.25
15:52:17|34452.25
15:52:18|34452.25
15:52:19|34469.33
15:52:20|34469.33
15:52:21|34451.46
15:52:22|34449.97
15:52:23|34441.84
15:52:24|34441.84
15:52:25|34445.25
15:52:26|34445.27
15:52:27|34454.24
15:52:28|34454.24
15:52:29|34448.66
15:52:31|34447.55
15:52:33|34447.57
15:52:35|34448.01
15:52:35|34448.01
15:52:36|34448.01
15:52:37|34448.01
15:52:38|34444.81
15:52:39|34441.95
15:52:41|34441.98
15:52:42|34441.98
15:52:44|34459.01
15:52:45|34459.02
15:52:46|34453.98
15:52:47|34459.04
15:52:47|34459.04
15:52:48|34457.79
15:52:49|34457.79
15:52:51|34457.79
15:52:52|34453.98
15:52:52|34453.98
15:52:54|34435.03
15:52:55|34417.7
15:52:55|34427.91
15:52:56|34427.91
15:52:58|34427.91
15:52:58|34422.41
15:52:59|34422.4
15:53:00|34429.42
15:53:02|34432.5
15:53:02|34445.43
15:53:03|34437.1
15:53:04|34430.89
15:53:07|34440.02
15:53:08|34430.42
15:53:10|34421.73
15:53:10|34421.73
15:53:11|34421.73
15:53:12|34421.73
15:53:14|34432.2
15:53:15|34443.55
15:53:16|34428.81
15:53:17|34435.77
15:53:18|34435.77
15:53:19|34435.77
15:53:19|34435.78
15:53:21|34435.78
15:53:22|34444.19
15:53:23|34444.19
15:53:24|34455.44
15:53:24|34454.01
15:53:26|34454.04
15:53:27|34454.1
15:53:28|34454.09
15:53:28|34464.99
15:53:30|34477.61
15:53:31|34491.8
15:53:33|34497.31
15:53:34|34507.17
15:53:35|34507.17
15:53:37|34504.98
15:53:38|34503.1
15:53:38|34503.1
15:53:40|34502.24
15:53:41|34490.83
15:53:42|34490.83
15:53:43|34486.04
15:53:44|34486.31
15:53:45|34486.31
15:53:46|34486.31
15:53:46|34493.65
15:53:47|34493.65
15:53:48|34493.65
15:53:50|34493.65
15:53:51|34493.65
15:53:51|34493.65
15:53:52|34493.65
15:53:54|34493.65
15:53:54|34493.65
15:53:56|34504.94
15:53:56|34510.67
15:53:58|34521.06
15:53:59|34521.48
15:54:00|34542.69
15:54:02|34545.79
15:54:03|34546.59
15:54:04|34525.25
15:54:05|34531.49
15:54:06|34528.21
15:54:07|34528.21
15:54:07|34534.23
15:54:09|34532.12
15:54:10|34521.69
15:54:10|34521.69
15:54:12|34514.79
15:54:13|34511.76
15:54:14|34511.87
15:54:15|34511.87
15:54:16|34511.87
15:54:18|34524.77
15:54:18|34523.59
15:54:19|34517.07
15:54:20|34520.05
15:54:21|34514.79
15:54:22|34514.79
15:54:24|34526.49
15:54:26|34528.42
15:54:26|34528.41
15:54:27|34541.93
15:54:28|34540.72
15:54:30|34528.92
15:54:30|34521.18
15:54:31|34521.18
15:54:32|34518.93
15:54:33|34520.58
15:54:34|34520.58
15:54:36|34523.35
15:54:38|34520.5
15:54:38|34520.5
15:54:39|34520.5
15:54:41|34520.5
15:54:42|34520.51
15:54:44|34523.02
15:54:45|34523.02
15:54:46|34523.02
15:54:46|34528.36
15:54:47|34523.05
15:54:49|34530.
15:54:50|34530.
15:54:51|34530.
15:54:52|34533.26
15:54:53|34533.26
15:54:54|34533.26
15:54:55|34544.14
15:54:56|34533.11
15:54:57|34532.15
15:54:58|34532.15
15:54:59|34537.32
15:55:00|34535.39
15:55:01|34535.39
15:55:02|34535.39
15:55:04|34510.1
15:55:05|34510.1
15:55:05|34514.95
15:55:07|34514.95
15:55:07|34514.95
15:55:09|34510.06
15:55:09|34508.71
15:55:10|34533.82
15:55:11|34533.82
15:55:12|34534.51
15:55:13|34530.8
15:55:14|34530.8
15:55:15|34530.8
15:55:16|34530.8
15:55:17|34529.31
15:55:18|34524.52
15:55:20|34518.42
15:55:20|34524.79
15:55:21|34524.79
15:55:22|34501.21
15:55:23|34508.76
15:55:24|34510.84
15:55:25|34510.84
15:55:26|34510.84
15:55:27|34511.44
15:55:29|34511.44
15:55:29|34510.84
15:55:30|34517.1
15:55:31|34517.1
15:55:32|34517.1
15:55:34|34517.1
15:55:35|34517.15
15:55:36|34517.15
15:55:37|34517.14
15:55:39|34524.68
15:55:40|34524.68
15:55:40|34524.79
15:55:41|34524.79
15:55:43|34527.71
15:55:43|34519.89
15:55:45|34519.89
15:55:45|34511.96
15:55:47|34511.96
15:55:47|34516.64
15:55:48|34516.64
15:55:50|34519.15
15:55:50|34519.15
15:55:52|34519.15
15:55:53|34528.73
15:55:54|34528.73
15:55:55|34528.73
15:55:56|34526.86
15:55:57|34526.86
15:55:58|34526.86
15:55:59|34526.86
15:56:00|34532.75
15:56:01|34539.19
15:56:02|34534.07
15:56:04|34538.6
15:56:04|34538.6
15:56:05|34538.6
15:56:06|34538.6
15:56:07|34538.6
15:56:08|34546.03
15:56:09|34522.02
15:56:11|34528.95
15:56:12|34527.09
15:56:13|34524.
15:56:14|34527.
15:56:15|34522.73
15:56:16|34526.54
15:56:17|34526.54
15:56:19|34526.54
15:56:19|34526.54
15:56:21|34537.61
15:56:21|34537.61
15:56:22|34537.61
15:56:23|34537.61
15:56:24|34537.61
15:56:26|34513.25
15:56:27|34501.5
15:56:28|34506.52
15:56:29|34506.52
15:56:30|34500.01
15:56:31|34503.05
15:56:32|34503.05
15:56:33|34522.44
15:56:35|34522.44
15:56:35|34521.72
15:56:36|34512.56
15:56:38|34520.09
15:56:39|34530.4
15:56:41|34525.5
15:56:43|34532.
15:56:43|34532.04
15:56:44|34532.04
15:56:45|34548.82
15:56:46|34560.12
15:56:47|34562.26
15:56:48|34562.26
15:56:49|34562.26
15:56:50|34562.26
15:56:51|34562.28
15:56:52|34568.77
15:56:53|34566.9
15:56:54|34558.66
15:56:55|34558.66
15:56:56|34557.26
15:56:57|34557.27
15:56:58|34555.99
15:56:59|34545.71
15:57:00|34545.71
15:57:01|34545.71
15:57:03|34545.71
15:57:04|34545.71
15:57:05|34557.12
15:57:06|34557.12
15:57:07|34557.12
15:57:08|34557.13
15:57:10|34557.13
15:57:12|34551.86
15:57:12|34551.86
15:57:14|34551.86
15:57:15|34541.61
15:57:16|34541.51
15:57:17|34545.22
15:57:18|34547.81
15:57:19|34554.13
15:57:20|34554.13
15:57:21|34554.13
15:57:22|34532.75
15:57:23|34532.75
15:57:25|34519.63
15:57:27|34521.06
15:57:27|34536.09
15:57:28|34536.09
15:57:30|34535.18
15:57:31|34538.36
15:57:31|34538.93
15:57:32|34537.35
15:57:33|34534.19
15:57:35|34534.19
15:57:37|34516.79
15:57:37|34515.75
15:57:38|34515.75
15:57:39|34515.75
15:57:41|34506.36
15:57:42|34506.36
15:57:44|34506.36
15:57:45|34515.72
15:57:46|34507.4
15:57:47|34507.4
15:57:48|34507.4
15:57:49|34525.93
15:57:50|34525.93
15:57:51|34524.63
15:57:52|34524.63
15:57:54|34535.36
15:57:54|34535.07
15:57:56|34535.07
15:57:57|34535.07
15:57:58|34535.07
15:57:58|34522.76
15:58:00|34522.76
15:58:00|34513.58
15:58:03|34500.01
15:58:03|34500.01
15:58:05|34490.57
15:58:06|34495.18
15:58:07|34485.2
15:58:08|34487.68
15:58:09|34487.68
15:58:10|34487.68
15:58:11|34492.81
15:58:12|34491.74
15:58:14|34489.26
15:58:15|34481.23
15:58:17|34479.17
15:58:18|34479.17
15:58:18|34479.17
15:58:20|34479.17
15:58:21|34479.19
15:58:21|34483.94
15:58:22|34483.94
15:58:24|34475.47
15:58:24|34478.05
15:58:26|34477.7
15:58:27|34477.7
15:58:28|34478.05
15:58:28|34485.89
15:58:29|34492.91
15:58:30|34493.
15:58:31|34493.
15:58:33|34494.98
15:58:33|34497.58
15:58:35|34500.16
15:58:35|34505.1
15:58:38|34504.17
15:58:39|34484.69
15:58:40|34483.2
15:58:41|34489.86
15:58:42|34498.66
15:58:43|34493.5
15:58:45|34493.49
15:58:46|34493.5
15:58:46|34493.5
15:58:47|34493.5
15:58:49|34493.5
15:58:50|34490.96
15:58:51|34490.96
15:58:52|34490.96
15:58:53|34490.96
15:58:55|34493.42
15:58:55|34493.26
15:58:56|34493.26
15:58:57|34493.26
15:58:58|34485.43
15:58:59|34485.43
15:59:00|34483.44
15:59:02|34483.62
15:59:03|34486.98
15:59:04|34491.28
15:59:05|34501.94
15:59:06|34503.34
15:59:07|34507.78
15:59:08|34508.8
15:59:09|34508.8
15:59:10|34508.8
15:59:11|34510.78
15:59:12|34512.76
15:59:13|34510.77
15:59:14|34513.55
15:59:16|34513.55
15:59:16|34513.45
15:59:18|34503.38
15:59:20|34503.38
15:59:21|34507.78
15:59:22|34508.88
15:59:23|34509.71
15:59:24|34509.71
15:59:25|34510.56
15:59:27|34495.33
15:59:28|34505.5
15:59:29|34500.78
15:59:30|34500.78
15:59:31|34494.5
15:59:32|34498.32
15:59:33|34498.32
15:59:34|34498.32
15:59:35|34495.25
15:59:36|34495.25
15:59:37|34513.25
15:59:38|34513.25
15:59:40|34513.25
15:59:41|34513.25
15:59:42|34519.98
15:59:43|34519.98
15:59:45|34526.47
15:59:45|34526.47
15:59:46|34525.42
15:59:48|34525.42
15:59:49|34525.42
15:59:49|34526.06
15:59:50|34526.01
15:59:51|34526.13
15:59:52|34526.13
15:59:53|34530.68
15:59:54|34530.68
15:59:56|34530.68
15:59:57|34530.34
15:59:58|34519.68
15:59:58|34519.68
15:59:59|34519.68
16:00:01|34520.36
16:00:01|34505.95
16:00:02|34511.98
16:00:04|34511.98
16:00:06|34523.88
16:00:06|34523.88
16:00:07|34523.79
16:00:08|34526.28
16:00:09|34526.28
16:00:10|34521.49
16:00:11|34529.46
16:00:12|34529.46
16:00:13|34528.08
16:00:14|34521.62
16:00:15|34521.68
16:00:16|34528.11
16:00:18|34524.08
16:00:18|34524.08
16:00:19|34524.08
16:00:20|34524.08
16:00:21|34510.69
16:00:23|34487.26
16:00:24|34486.5
16:00:25|34486.5
16:00:26|34486.5
16:00:27|34486.5
16:00:28|34487.25
16:00:29|34487.25
16:00:30|34487.25
16:00:31|34487.25
16:00:32|34487.25
16:00:33|34487.25
16:00:34|34521.05
16:00:35|34521.05
16:00:36|34529.6
16:00:37|34536.95
16:00:38|34545.48
16:00:40|34573.17
16:00:42|34573.85
16:00:44|34570.76
16:00:45|34571.88
16:00:46|34573.61
16:00:47|34574.07
16:00:48|34575.76
16:00:50|34576.47
16:00:52|34592.03
16:00:52|34593.21
16:00:53|34594.33
16:00:55|34597.11
16:00:56|34622.55
16:00:57|34615.32
16:00:59|34594.89
16:01:00|34588.51
16:01:02|34585.04
16:01:03|34601.53
16:01:04|34605.69
16:01:05|34611.67
16:01:06|34616.72
16:01:08|34620.04
16:01:09|34617.05
16:01:10|34623.22
16:01:11|34622.49
16:01:12|34622.49
16:01:13|34627.86
16:01:14|34643.96
16:01:15|34636.45
16:01:16|34655.05
16:01:17|34644.19
16:01:18|34644.19
16:01:19|34620.79
16:01:20|34620.34
16:01:21|34628.99
16:01:23|34628.99
16:01:23|34621.9
16:01:25|34633.3
16:01:25|34633.3
16:01:26|34652.44
16:01:27|34652.44
16:01:29|34652.44
16:01:29|34643.81
16:01:30|34650.
16:01:32|34660.38
16:01:33|34663.19
16:01:33|34663.19
16:01:35|34664.32
16:01:36|34664.32
16:01:37|34664.32
16:01:39|34667.92
16:01:40|34667.92
16:01:42|34664.62
16:01:44|34658.68
16:01:45|34656.23
16:01:47|34656.23
16:01:49|34653.66
16:01:51|34652.99
16:01:52|34651.91
16:01:52|34630.25
16:01:54|34649.43
16:01:55|34659.24
16:01:57|34657.25
16:01:58|34657.25
16:01:59|34652.35
16:02:00|34652.33
16:02:01|34650.6
16:02:02|34650.6
16:02:03|34642.23
16:02:04|34635.83
16:02:05|34635.83
16:02:06|34631.73
16:02:07|34631.73
16:02:08|34622.37
16:02:09|34615.06
16:02:11|34610.84
16:02:12|34622.78
16:02:13|34622.78
16:02:14|34657.06
16:02:15|34657.06
16:02:16|34647.79
16:02:17|34647.78
16:02:18|34647.78
16:02:19|34647.78
16:02:20|34647.78
16:02:21|34647.78
16:02:22|34642.88
16:02:24|34645.34
16:02:25|34645.34
16:02:26|34645.34
16:02:26|34645.34
16:02:27|34660.01
16:02:29|34667.5
16:02:31|34664.23
16:02:31|34653.9
16:02:32|34653.9
16:02:34|34653.9
16:02:35|34653.9
16:02:36|34660.76
16:02:37|34660.76
16:02:38|34663.91
16:02:39|34666.67
16:02:40|34665.73
16:02:42|34665.73
16:02:44|34650.38
16:02:45|34650.38
16:02:47|34648.65
16:02:49|34652.46
16:02:51|34652.46
16:02:52|34643.27
16:02:53|34646.11
16:02:54|34646.11
16:02:55|34646.11
16:02:57|34622.52
16:02:58|34622.52
16:02:58|34664.24
16:02:59|34687.25
16:03:01|34690.42
16:03:02|34690.04
16:03:03|34686.6
16:03:04|34686.68
16:03:06|34712.
16:03:07|34721.99
16:03:08|34726.26
16:03:10|34724.16
16:03:10|34695.3
16:03:12|34695.59
16:03:13|34691.27
16:03:14|34698.62
16:03:15|34723.57
16:03:17|34728.69
16:03:18|34728.7
16:03:20|34731.12
16:03:21|34731.12
16:03:22|34718.48
16:03:22|34718.48
16:03:23|34726.18
16:03:24|34728.93
16:03:25|34735.59
16:03:26|34735.59
16:03:27|34735.59
16:03:29|34735.59
16:03:30|34735.41
16:03:30|34737.47
16:03:32|34737.46
16:03:32|34737.5
16:03:33|34737.5
16:03:34|34739.99
16:03:35|34739.64
16:03:36|34735.86
16:03:37|34736.78
16:03:38|34736.78
16:03:39|34739.31
16:03:40|34739.31
16:03:43|34744.04
16:03:44|34744.05
16:03:45|34751.01
16:03:46|34753.
16:03:48|34744.04
16:03:50|34741.79
16:03:51|34724.8
16:03:53|34724.13
16:03:53|34724.13
16:03:54|34724.13
16:03:56|34724.13
16:03:56|34724.13
16:03:57|34718.26
16:03:58|34735.15
16:04:00|34735.15
16:04:00|34749.99
16:04:01|34749.99
16:04:02|34749.99
16:04:03|34750.02
16:04:05|34759.5
16:04:05|34770.82
16:04:06|34767.39
16:04:08|34768.55
16:04:10|34767.71
16:04:11|34767.71
16:04:12|34771.03
16:04:13|34771.03
16:04:15|34770.73
16:04:15|34764.7
16:04:17|34776.14
16:04:19|34784.47
16:04:20|34786.5
16:04:20|34786.5
16:04:21|34793.92
16:04:22|34784.59
16:04:23|34778.96
16:04:24|34765.24
16:04:25|34765.2
16:04:26|34765.2
16:04:27|34765.2
16:04:28|34796.4
16:04:29|34800.
16:04:30|34800.
16:04:31|34800.
16:04:32|34799.37
16:04:33|34789.7
16:04:35|34787.11
16:04:36|34792.52
16:04:37|34792.52
16:04:38|34780.
16:04:39|34780.
16:04:40|34788.24
16:04:41|34777.33
16:04:42|34765.51
16:04:43|34781.74
16:04:45|34781.74
16:04:47|34764.89
16:04:48|34764.89
16:04:48|34749.14
16:04:50|34749.14
16:04:51|34749.14
16:04:52|34737.62
16:04:53|34735.18
16:04:55|34718.25
16:04:57|34728.24
16:04:58|34728.24
16:04:59|34710.84
16:05:00|34710.84
16:05:01|34700.01
16:05:03|34708.03
16:05:04|34711.2
16:05:06|34719.41
16:05:07|34735.46
16:05:09|34741.43
16:05:09|34722.73
16:05:11|34722.73
16:05:12|34722.73
16:05:13|34722.73
16:05:14|34752.65
16:05:15|34753.44
16:05:16|34753.44
16:05:18|34748.25
16:05:19|34746.8
16:05:21|34741.21
16:05:21|34741.21
16:05:22|34753.7
16:05:24|34753.71
16:05:25|34753.71
16:05:26|34760.24
16:05:27|34772.88
16:05:28|34777.79
16:05:29|34777.79
16:05:30|34785.5
16:05:31|34786.34
16:05:32|34788.14
16:05:33|34786.36
16:05:34|34786.36
16:05:35|34784.62
16:05:36|34784.62
16:05:37|34793.34
16:05:38|34793.34
16:05:39|34784.61
16:05:40|34776.41
16:05:41|34776.41
16:05:42|34772.42
16:05:43|34764.95
16:05:44|34767.62
16:05:45|34753.9
16:05:46|34753.9
16:05:47|34753.9
16:05:48|34773.14
16:05:50|34758.95
16:05:51|34758.52
16:05:52|34753.62
16:05:53|34768.21
16:05:54|34772.44
16:05:55|34762.17
16:05:56|34749.58
16:05:57|34748.76
16:05:58|34748.76
16:05:59|34749.66
16:06:00|34749.66
16:06:01|34756.71
16:06:03|34749.44
16:06:04|34751.06
16:06:05|34750.74
16:06:06|34750.75
16:06:07|34735.8
16:06:09|34735.81
16:06:10|34724.56
16:06:12|34725.4
16:06:12|34725.41
16:06:14|34735.17
16:06:15|34738.
16:06:16|34735.
16:06:17|34729.71
16:06:18|34723.45
16:06:19|34722.69
16:06:20|34720.83
16:06:21|34712.79
16:06:22|34714.19
16:06:23|34707.79
16:06:24|34703.19
16:06:25|34700.45
16:06:26|34700.43
16:06:27|34700.
16:06:28|34700.
16:06:29|34697.35
16:06:30|34697.35
16:06:31|34700.
16:06:32|34700.
16:06:33|34700.
16:06:34|34712.53
16:06:35|34713.68
16:06:36|34713.68
16:06:37|34713.68
16:06:38|34713.68
16:06:39|34713.68
16:06:40|34709.2
16:06:41|34709.2
16:06:43|34709.28
16:06:44|34709.28
16:06:46|34713.68
16:06:47|34713.68
16:06:48|34708.42
16:06:49|34708.65
16:06:49|34717.93
16:06:50|34717.93
16:06:53|34724.36
16:06:54|34721.88
16:06:55|34720.11
16:06:56|34720.11
16:06:57|34723.79
16:06:59|34718.68
16:07:00|34718.68
16:07:02|34718.68
16:07:03|34697.88
16:07:03|34697.88
16:07:05|34702.48
16:07:05|34702.35
16:07:06|34702.35
16:07:07|34705.05
16:07:08|34710.25
16:07:10|34710.25
16:07:11|34710.05
16:07:12|34709.48
16:07:14|34709.43
16:07:15|34681.36
16:07:15|34681.36
16:07:17|34688.24
16:07:18|34688.24
16:07:19|34688.24
16:07:19|34688.24
16:07:20|34677.04
16:07:22|34682.72
16:07:23|34677.36
16:07:24|34677.36
16:07:25|34674.09
16:07:26|34674.09
16:07:26|34681.13
16:07:28|34681.13
16:07:29|34681.13
16:07:30|34681.13
16:07:31|34681.13
16:07:32|34694.23
16:07:33|34691.89
16:07:34|34693.49
16:07:35|34693.49
16:07:36|34693.49
16:07:37|34693.49
16:07:37|34693.49
16:07:38|34708.09
16:07:40|34708.09
16:07:41|34677.4
16:07:41|34670.33
16:07:42|34677.43
16:07:43|34683.7
16:07:45|34687.8
16:07:47|34678.73
16:07:47|34678.73
16:07:50|34678.73
16:07:50|34678.13
16:07:51|34672.86
16:07:53|34660.33
16:07:54|34663.79
16:07:55|34656.12
16:07:56|34656.11
16:07:57|34653.33
16:07:58|34644.79
16:07:59|34638.53
16:08:00|34642.8
16:08:02|34646.21
16:08:02|34652.08
16:08:05|34648.62
16:08:06|34673.31
16:08:07|34673.66
16:08:09|34676.78
16:08:09|34676.78
16:08:11|34676.78
16:08:12|34676.78
16:08:14|34676.78
16:08:15|34688.6
16:08:15|34699.67
16:08:17|34700.
16:08:18|34697.59
16:08:18|34698.15
16:08:20|34698.15
16:08:21|34698.15
16:08:22|34698.15
16:08:23|34698.15
16:08:24|34688.91
16:08:25|34674.5
16:08:26|34674.5
16:08:27|34674.5
16:08:28|34691.05
16:08:29|34694.9
16:08:30|34694.9
16:08:32|34694.9
16:08:32|34709.74
16:08:33|34709.74
16:08:34|34743.62
16:08:35|34745.15
16:08:36|34743.44
16:08:37|34743.44
16:08:38|34746.17
16:08:39|34746.19
16:08:40|34746.18
16:08:41|34746.18
16:08:43|34746.18
16:08:43|34746.18
16:08:44|34745.97
16:08:45|34738.55
16:08:47|34734.29
16:08:49|34723.02
16:08:50|34723.02
16:08:50|34728.02
16:08:53|34736.97
16:08:54|34736.97
16:08:56|34736.97
16:08:56|34731.75
16:08:57|34731.75
16:08:58|34731.75
16:08:59|34725.93
16:09:00|34714.88
16:09:01|34705.77
16:09:02|34704.15
16:09:04|34705.73
16:09:05|34709.25
16:09:06|34709.25
16:09:07|34709.25
16:09:08|34709.25
16:09:10|34715.3
16:09:10|34723.62
16:09:13|34723.62
16:09:14|34700.15
16:09:15|34705.08
16:09:15|34705.08
16:09:17|34691.33
16:09:18|34690.15
16:09:19|34690.15
16:09:21|34690.15
16:09:22|34690.15
16:09:23|34690.15
16:09:24|34690.15
16:09:24|34704.52
16:09:26|34704.21
16:09:27|34704.21
16:09:28|34700.23
16:09:29|34687.31
16:09:30|34688.55
16:09:31|34688.55
16:09:32|34688.55
16:09:33|34685.38
16:09:34|34675.33
16:09:35|34675.33
16:09:36|34675.33
16:09:37|34675.33
16:09:38|34675.33
16:09:39|34674.21
16:09:40|34674.21
16:09:41|34674.21
16:09:42|34674.21
16:09:43|34674.22
16:09:44|34674.22
16:09:45|34674.22
16:09:46|34681.4
16:09:47|34681.4
16:09:49|34678.49
16:09:50|34678.49
16:09:51|34678.49
16:09:52|34676.49
16:09:53|34676.49
16:09:54|34667.25
16:09:55|34667.24
16:09:56|34667.24
16:09:58|34666.36
16:09:58|34666.36
16:10:00|34666.36
16:10:01|34666.22
16:10:02|34663.01
16:10:02|34663.01
16:10:04|34663.95
16:10:05|34663.95
16:10:07|34678.26
16:10:08|34690.09
16:10:08|34690.09
16:10:09|34690.09
16:10:11|34683.47
16:10:12|34683.47
16:10:13|34684.5
16:10:14|34677.96
16:10:15|34681.52
16:10:16|34680.32
16:10:17|34676.49
16:10:19|34676.49
16:10:20|34675.11
16:10:21|34650.
16:10:22|34644.9
16:10:23|34636.95
16:10:24|34637.01
16:10:25|34635.62
16:10:25|34633.21
16:10:26|34625.75
16:10:29|34620.74
16:10:30|34628.54
16:10:31|34628.54
16:10:33|34630.69
16:10:33|34628.55
16:10:35|34612.46
16:10:36|34612.46
16:10:37|34614.59
16:10:38|34616.28
16:10:39|34616.28
16:10:40|34610.82
16:10:41|34604.92
16:10:42|34612.52
16:10:43|34591.17
16:10:44|34588.09
16:10:45|34595.46
16:10:46|34595.46
16:10:47|34597.53
16:10:49|34601.
16:10:49|34602.95
16:10:50|34602.95
16:10:52|34602.95
16:10:52|34602.95
16:10:53|34602.95
16:10:55|34598.94
16:10:55|34588.83
16:10:56|34588.83
16:10:57|34588.83
16:10:58|34588.58
16:11:00|34609.43
16:11:00|34606.13
16:11:03|34592.58
16:11:04|34597.03
16:11:06|34602.56
16:11:06|34604.48
16:11:08|34606.59
16:11:09|34606.6
16:11:10|34606.79
16:11:11|34608.76
16:11:12|34621.76
16:11:13|34621.76
16:11:14|34619.
16:11:15|34619.
16:11:16|34619.
16:11:17|34619.
16:11:18|34620.9
16:11:18|34620.9
16:11:20|34620.9
16:11:21|34617.53
16:11:23|34617.53
16:11:23|34617.53
16:11:25|34617.53
16:11:25|34621.24
16:11:26|34621.24
16:11:27|34623.61
16:11:28|34625.36
16:11:29|34625.36
16:11:32|34637.29
16:11:32|34624.21
16:11:33|34632.85
16:11:34|34632.85
16:11:35|34632.85
16:11:36|34637.9
16:11:37|34637.9
16:11:39|34638.27
16:11:39|34638.27
16:11:40|34638.11
16:11:41|34638.14
16:11:42|34634.15
16:11:43|34632.29
16:11:44|34627.69
16:11:45|34627.69
16:11:46|34627.69
16:11:47|34627.69
16:11:48|34627.69
16:11:49|34618.64
16:11:50|34621.09
16:11:51|34621.09
16:11:52|34621.09
16:11:53|34628.58
16:11:55|34628.58
16:11:56|34627.29
16:11:57|34624.23
16:11:58|34626.7
16:12:00|34626.7
16:12:00|34626.7
16:12:02|34624.25
16:12:03|34627.88
16:12:05|34619.31
16:12:06|34618.1
16:12:08|34617.7
16:12:09|34619.95
16:12:10|34619.95
16:12:10|34619.95
16:12:12|34619.95
16:12:13|34619.95
16:12:14|34619.95
16:12:15|34619.95
16:12:16|34619.95
16:12:17|34619.78
16:12:18|34619.78
16:12:19|34619.78
16:12:20|34619.78
16:12:21|34634.12
16:12:22|34636.32
16:12:23|34636.32
16:12:24|34636.32
16:12:25|34636.32
16:12:26|34636.31
16:12:27|34636.31
16:12:28|34636.31
16:12:29|34636.31
16:12:30|34632.39
16:12:31|34632.39
16:12:32|34632.39
16:12:34|34632.39
16:12:35|34632.39
16:12:36|34649.33
16:12:37|34649.33
16:12:38|34649.35
16:12:39|34649.28
16:12:40|34649.28
16:12:41|34643.51
16:12:42|34643.51
16:12:44|34639.93
16:12:44|34635.39
16:12:45|34635.39
16:12:47|34634.5
16:12:47|34634.86
16:12:48|34634.86
16:12:49|34634.86
16:12:50|34634.86
16:12:52|34634.86
16:12:52|34639.72
16:12:53|34639.72
16:12:54|34639.72
16:12:55|34639.72
16:12:58|34639.72
16:12:58|34634.8
16:12:59|34632.33
16:13:01|34630.12
16:13:02|34624.57
16:13:03|34628.48
16:13:05|34628.48
16:13:06|34639.65
16:13:06|34639.65
16:13:08|34639.65
16:13:10|34636.62
16:13:10|34636.58
16:13:12|34630.09
16:13:14|34630.09
16:13:14|34637.58
16:13:15|34631.19
16:13:17|34631.03
16:13:17|34631.03
16:13:18|34621.23
16:13:20|34621.23
16:13:21|34621.23
16:13:22|34621.23
16:13:23|34629.27
16:13:24|34658.3
16:13:25|34668.04
16:13:26|34686.93
16:13:27|34693.38
16:13:27|34693.38
16:13:28|34687.99
16:13:31|34692.8
16:13:32|34692.8
16:13:33|34692.8
16:13:34|34692.8
16:13:35|34689.64
16:13:36|34689.64
16:13:38|34689.64
16:13:39|34684.51
16:13:39|34684.51
16:13:40|34684.51
16:13:42|34684.51
16:13:43|34684.51
16:13:43|34684.51
16:13:45|34684.51
16:13:46|34684.51
16:13:47|34686.83
16:13:48|34674.39
16:13:49|34674.39
16:13:50|34674.39
16:13:51|34674.39
16:13:52|34676.22
16:13:53|34679.14
16:13:55|34673.87
16:13:56|34668.64
16:13:57|34668.64
16:13:58|34673.07
16:13:59|34670.66
16:14:00|34670.66
16:14:01|34670.66
16:14:02|34668.64
16:14:03|34668.64
16:14:04|34668.64
16:14:05|34677.17
16:14:06|34700.
16:14:07|34698.72
16:14:08|34698.72
16:14:09|34698.72
16:14:10|34696.76
16:14:11|34696.76
16:14:12|34699.99
16:14:14|34700.
16:14:15|34700.
16:14:16|34700.
16:14:16|34700.03
16:14:18|34700.03
16:14:18|34700.03
16:14:19|34700.03
16:14:21|34700.03
16:14:21|34687.05
16:14:22|34690.33
16:14:24|34690.34
16:14:25|34690.41
16:14:26|34690.41
16:14:27|34688.09
16:14:28|34688.82
16:14:29|34682.39
16:14:30|34682.39
16:14:31|34682.39
16:14:32|34682.39
16:14:33|34681.51
16:14:34|34688.57
16:14:35|34688.57
16:14:36|34686.59
16:14:37|34686.59
16:14:38|34686.59
16:14:39|34686.59
16:14:40|34686.59
16:14:41|34671.6
16:14:42|34671.6
16:14:43|34671.6
16:14:44|34671.6
16:14:45|34671.6
16:14:46|34671.6
16:14:47|34671.6
16:14:48|34653.01
16:14:49|34656.72
16:14:50|34692.76
16:14:51|34731.31
16:14:52|34720.45
16:14:53|34713.57
16:14:55|34698.75
16:14:55|34706.34
16:14:56|34698.07
16:14:57|34698.07
16:14:58|34687.81
16:14:59|34687.81
16:15:01|34681.9
16:15:03|34678.93
16:15:03|34674.86
16:15:04|34681.37
16:15:06|34681.37
16:15:06|34697.57
16:15:08|34697.57
16:15:09|34695.52
16:15:10|34695.49
16:15:11|34695.49
16:15:12|34702.62
16:15:13|34702.62
16:15:14|34699.24
16:15:15|34699.24
16:15:16|34693.49
16:15:17|34692.33
16:15:18|34692.33
16:15:19|34692.33
16:15:20|34692.33
16:15:21|34694.52
16:15:22|34694.52
16:15:23|34700.38
16:15:24|34700.38
16:15:25|34700.38
16:15:26|34700.38
16:15:27|34700.56
16:15:29|34700.56
16:15:29|34700.56
16:15:30|34700.56
16:15:31|34696.21
16:15:33|34696.21
16:15:34|34696.22
16:15:35|34696.22
16:15:36|34696.22
16:15:37|34703.26
16:15:38|34703.15
16:15:39|34703.15
16:15:40|34703.15
16:15:41|34685.11
16:15:42|34690.8
16:15:43|34692.64
16:15:44|34692.64
16:15:45|34694.74
16:15:46|34689.34
16:15:47|34689.34
16:15:48|34689.34
16:15:49|34689.34
16:15:50|34691.25
16:15:51|34694.08
16:15:52|34694.27
16:15:53|34694.
16:15:54|34693.81
16:15:55|34693.81
16:15:56|34709.39
16:15:58|34709.39
16:16:00|34706.79
16:16:00|34706.79
16:16:02|34706.79
16:16:02|34706.79
16:16:05|34765.1
16:16:05|34769.99
16:16:06|34789.99
16:16:08|34788.75
16:16:09|34787.08
16:16:10|34789.84
16:16:11|34787.16
16:16:12|34792.
16:16:13|34776.3
16:16:14|34785.52
16:16:15|34785.14
16:16:17|34785.14
16:16:18|34785.14
16:16:19|34794.79
16:16:20|34800.
16:16:21|34803.9
16:16:22|34817.39
16:16:23|34837.87
16:16:24|34839.31
16:16:25|34843.3
16:16:26|34829.14
16:16:27|34833.93
16:16:28|34833.19
16:16:29|34840.48
16:16:30|34822.05
16:16:31|34815.48
16:16:32|34805.6
16:16:33|34801.12
16:16:34|34801.22
16:16:35|34788.57
16:16:36|34784.71
16:16:37|34790.42
16:16:38|34790.47
16:16:39|34796.19
16:16:40|34790.49
16:16:41|34795.16
16:16:42|34803.88
16:16:43|34794.6
16:16:44|34791.77
16:16:45|34781.3
16:16:46|34780.51
16:16:47|34785.33
16:16:48|34781.48
16:16:49|34780.74
16:16:50|34773.46
16:16:51|34755.54
16:16:52|34746.42
16:16:53|34746.42
16:16:54|34749.37
16:16:56|34749.84
16:16:56|34754.2
16:16:58|34745.04
16:17:00|34759.92
16:17:01|34772.58
16:17:03|34774.84
16:17:04|34761.39
16:17:05|34761.39
16:17:07|34770.
16:17:08|34775.93
16:17:08|34775.93
16:17:10|34783.75
16:17:11|34783.83
16:17:13|34774.72
16:17:14|34768.51
16:17:14|34769.8
16:17:16|34769.8
16:17:16|34764.32
16:17:18|34756.33
16:17:19|34754.3
16:17:19|34741.69
16:17:21|34740.47
16:17:22|34740.86
16:17:22|34742.6
16:17:24|34740.83
16:17:24|34740.83
16:17:26|34740.83
16:17:26|34750.49
16:17:28|34767.8
16:17:28|34772.25
16:17:29|34767.82
16:17:31|34771.91
16:17:31|34768.25
16:17:33|34807.79
16:17:33|34799.31
16:17:34|34799.33
16:17:35|34799.33
16:17:36|34789.04
16:17:37|34784.13
16:17:39|34781.07
16:17:40|34780.19
16:17:40|34812.73
16:17:42|34805.63
16:17:42|34791.33
16:17:44|34787.73
16:17:45|34774.98
16:17:45|34775.17
16:17:46|34775.17
16:17:47|34776.53
16:17:48|34776.53
16:17:49|34776.53
16:17:51|34763.39
16:17:52|34765.44
16:17:52|34765.44
16:17:53|34760.03
16:17:54|34761.9
16:17:55|34761.55
16:17:57|34762.38
16:17:58|34760.99
16:18:00|34760.99
16:18:01|34762.35
16:18:02|34762.35
16:18:03|34774.49
16:18:04|34781.13
16:18:06|34781.13
16:18:08|34771.33
16:18:09|34769.57
16:18:11|34784.06
16:18:12|34781.04
16:18:13|34785.06
16:18:14|34795.27
16:18:14|34791.64
16:18:16|34784.3
16:18:18|34784.3
16:18:19|34770.11
16:18:20|34762.37
16:18:21|34764.69
16:18:22|34764.69
16:18:23|34764.69
16:18:24|34771.53
16:18:25|34771.53
16:18:26|34765.29
16:18:27|34765.29
16:18:28|34765.29
16:18:30|34761.5
16:18:31|34786.92
16:18:32|34795.45
16:18:33|34784.65
16:18:34|34795.36
16:18:35|34791.46
16:18:36|34791.46
16:18:37|34791.46
16:18:38|34791.46
16:18:39|34799.47
16:18:40|34791.35
16:18:41|34798.41
16:18:42|34798.42
16:18:43|34795.43
16:18:44|34788.57
16:18:45|34788.56
16:18:46|34783.
16:18:47|34782.82
16:18:48|34778.24
16:18:49|34778.18
16:18:50|34778.18
16:18:51|34778.18
16:18:52|34785.79
16:18:53|34785.79
16:18:54|34785.79
16:18:55|34783.31
16:18:56|34782.07
16:18:57|34782.07
16:18:58|34771.53
16:18:59|34771.53
16:19:00|34771.53
16:19:02|34771.2
16:19:02|34774.59
16:19:04|34778.13
16:19:05|34778.24
16:19:06|34784.38
16:19:07|34794.08
16:19:08|34792.38
16:19:09|34792.38
16:19:10|34794.54
16:19:12|34794.54
16:19:13|34794.54
16:19:14|34794.54
16:19:15|34794.54
16:19:15|34794.84
16:19:16|34796.33
16:19:18|34800.21
16:19:19|34800.14
16:19:21|34803.64
16:19:22|34815.23
16:19:23|34815.23
16:19:23|34815.23
16:19:24|34808.5
16:19:25|34808.5
16:19:27|34812.89
16:19:27|34812.89
16:19:29|34812.89
16:19:30|34809.48
16:19:31|34806.53
16:19:32|34801.81
16:19:33|34801.81
16:19:34|34801.81
16:19:36|34801.81
16:19:37|34800.15
16:19:37|34800.15
16:19:39|34800.15
16:19:39|34800.16
16:19:41|34800.16
16:19:42|34800.16
16:19:43|34793.41
16:19:44|34793.41
16:19:44|34800.45
16:19:46|34802.17
16:19:47|34804.9
16:19:48|34804.9
16:19:49|34804.9
16:19:50|34810.16
16:19:51|34810.16
16:19:52|34810.16
16:19:53|34810.16
16:19:54|34801.98
16:19:55|34809.33
16:19:56|34812.85
16:19:58|34824.8
16:19:59|34819.96
16:20:00|34819.23
16:20:01|34812.92
16:20:03|34820.3
16:20:03|34815.43
16:20:06|34815.17
16:20:06|34826.53
16:20:09|34820.47
16:20:09|34820.47
16:20:10|34820.47
16:20:11|34820.47
16:20:12|34815.77
16:20:14|34815.77
16:20:16|34828.7
16:20:16|34828.7
16:20:17|34819.87
16:20:18|34824.14
16:20:19|34828.75
16:20:20|34828.75
16:20:21|34819.15
16:20:23|34820.34
16:20:23|34820.35
16:20:24|34820.35
16:20:26|34828.73
16:20:26|34828.74
16:20:28|34830.34
16:20:28|34827.48
16:20:29|34827.48
16:20:31|34827.48
16:20:31|34825.24
16:20:32|34817.26
16:20:33|34817.47
16:20:35|34825.09
16:20:35|34825.09
16:20:36|34822.7
16:20:37|34850.22
16:20:38|34846.37
16:20:39|34858.49
16:20:40|34845.39
16:20:41|34837.04
16:20:42|34825.63
16:20:43|34823.26
16:20:45|34828.37
16:20:45|34827.14
16:20:46|34827.18
16:20:47|34831.82
16:20:48|34831.08
16:20:49|34831.08
16:20:50|34824.12
16:20:51|34817.79
16:20:52|34823.17
16:20:53|34823.17
16:20:54|34831.84
16:20:55|34831.84
16:20:56|34831.84
16:20:57|34831.84
16:20:58|34831.84
16:21:00|34817.79
16:21:01|34829.29
16:21:02|34816.56
16:21:03|34808.82
16:21:05|34805.61
16:21:06|34799.24
16:21:07|34776.83
16:21:08|34767.55
16:21:09|34775.02
16:21:09|34765.15
16:21:11|34765.85
16:21:12|34765.85
16:21:13|34765.85
16:21:15|34765.15
16:21:16|34765.15
16:21:18|34765.18
16:21:19|34756.87
16:21:19|34745.55
16:21:22|34745.37
16:21:23|34757.31
16:21:23|34752.02
16:21:24|34752.02
16:21:26|34751.12
16:21:26|34742.55
16:21:27|34748.29
16:21:28|34740.97
16:21:30|34745.63
16:21:31|34745.85
16:21:31|34755.41
16:21:33|34755.41
16:21:33|34743.63
16:21:34|34743.63
16:21:35|34743.63
16:21:36|34743.63
16:21:38|34743.63
16:21:39|34743.63
16:21:41|34743.63
16:21:41|34754.
16:21:42|34750.76
16:21:44|34750.76
16:21:44|34738.7
16:21:45|34736.05
16:21:46|34736.05
16:21:47|34736.05
16:21:48|34736.05
16:21:49|34731.24
16:21:50|34732.07
16:21:51|34732.07
16:21:52|34732.07
16:21:53|34729.63
16:21:54|34729.63
16:21:55|34724.52
16:21:56|34724.52
16:21:58|34724.53
16:21:58|34724.53
16:21:59|34723.96
16:22:01|34720.34
16:22:03|34719.36
16:22:05|34708.46
16:22:07|34700.
16:22:07|34679.14
16:22:08|34682.9
16:22:09|34682.9
16:22:10|34703.13
16:22:12|34698.76
16:22:13|34697.71
16:22:14|34697.71
16:22:15|34697.71
16:22:16|34697.71
16:22:17|34697.71
16:22:18|34692.13
16:22:19|34692.13
16:22:21|34692.13
16:22:21|34692.54
16:22:23|34689.98
16:22:24|34689.98
16:22:25|34693.63
16:22:25|34693.63
16:22:28|34693.63
16:22:29|34697.7
16:22:30|34704.06
16:22:31|34720.01
16:22:31|34725.98
16:22:33|34722.13
16:22:33|34726.02
16:22:34|34723.17
16:22:35|34725.68
16:22:36|34725.68
16:22:37|34732.3
16:22:38|34740.5
16:22:40|34752.73
16:22:40|34753.05
16:22:41|34751.53
16:22:42|34751.53
16:22:43|34746.64
16:22:45|34732.59
16:22:45|34732.59
16:22:46|34732.59
16:22:48|34732.59
16:22:49|34729.95
16:22:49|34729.95
16:22:51|34729.95
16:22:51|34729.95
16:22:52|34732.35
16:22:53|34732.35
16:22:54|34730.08
16:22:55|34730.08
16:22:56|34722.82
16:22:57|34722.82
16:22:58|34722.82
16:22:59|34711.28
16:23:02|34706.32
16:23:03|34709.25
16:23:04|34709.25
16:23:05|34709.25
16:23:06|34718.67
16:23:07|34718.67
16:23:09|34714.
16:23:09|34721.64
16:23:11|34727.52
16:23:13|34727.52
16:23:13|34714.72
16:23:16|34711.86
16:23:16|34712.95
16:23:18|34717.95
16:23:19|34717.95
16:23:20|34715.71
16:23:21|34715.71
16:23:22|34715.71
16:23:23|34715.71
16:23:24|34715.71
16:23:25|34715.71
16:23:26|34715.71
16:23:27|34715.71
16:23:28|34715.71
16:23:29|34715.71
16:23:30|34715.71
16:23:32|34710.13
16:23:34|34710.13
16:23:35|34710.13
16:23:35|34710.13
16:23:36|34710.14
16:23:37|34710.14
16:23:38|34711.07
16:23:39|34719.88
16:23:40|34719.88
16:23:41|34711.11
16:23:42|34699.67
16:23:43|34697.82
16:23:44|34697.82
16:23:45|34697.82
16:23:46|34694.98
16:23:48|34694.84
16:23:48|34708.24
16:23:49|34717.83
16:23:50|34712.25
16:23:51|34712.25
16:23:52|34722.56
16:23:53|34722.56
16:23:54|34722.56
16:23:55|34722.09
16:23:56|34722.82
16:23:57|34736.6
16:23:58|34736.65
16:23:59|34736.8
16:24:00|34740.1
16:24:02|34740.92
16:24:04|34749.33
16:24:06|34755.03
16:24:07|34745.9
16:24:07|34730.92
16:24:09|34727.26
16:24:10|34720.33
16:24:11|34708.75
16:24:12|34711.31
16:24:13|34709.5
16:24:14|34705.16
16:24:14|34705.16
16:24:16|34710.91
16:24:17|34710.91
16:24:18|34708.43
16:24:18|34698.35
16:24:20|34692.86
16:24:20|34692.85
16:24:22|34692.85
16:24:24|34699.94
16:24:24|34701.78
16:24:26|34701.78
16:24:28|34701.78
16:24:30|34674.59
16:24:30|34674.59
16:24:31|34674.59
16:24:32|34674.59
16:24:34|34679.5
16:24:35|34679.5
16:24:35|34692.77
16:24:37|34688.37
16:24:38|34691.93
16:24:38|34691.93
16:24:39|34691.93
16:24:40|34691.93
16:24:41|34691.93
16:24:43|34690.27
16:24:43|34690.27
16:24:44|34673.96
16:24:45|34682.23
16:24:46|34682.23
16:24:47|34697.28
16:24:49|34697.28
16:24:50|34697.28
16:24:51|34697.28
16:24:52|34697.28
16:24:53|34697.28
16:24:54|34697.28
16:24:55|34697.27
16:24:56|34704.47
16:24:57|34704.47
16:24:58|34699.12
16:24:59|34712.37
16:25:00|34712.37
16:25:01|34712.37
16:25:02|34722.19
16:25:03|34722.19
16:25:05|34715.68
16:25:07|34720.25
16:25:09|34725.37
16:25:09|34729.64
16:25:11|34737.21
16:25:12|34742.89
16:25:13|34743.3
16:25:14|34738.07
16:25:15|34739.76
16:25:16|34748.22
16:25:17|34756.39
16:25:18|34756.39
16:25:19|34756.39
16:25:20|34749.51
16:25:21|34749.51
16:25:22|34749.51
16:25:23|34748.29
16:25:24|34748.29
16:25:25|34748.43
16:25:26|34757.42
16:25:27|34760.5
16:25:28|34760.51
16:25:29|34760.51
16:25:30|34762.14
16:25:31|34752.57
16:25:32|34752.57
16:25:33|34752.57
16:25:34|34753.88
16:25:35|34753.88
16:25:36|34753.89
16:25:37|34764.23
16:25:38|34764.23
16:25:39|34760.
16:25:40|34760.
16:25:41|34758.53
16:25:42|34758.53
16:25:43|34760.54
16:25:44|34760.54
16:25:45|34760.54
16:25:46|34760.54
16:25:47|34761.29
16:25:48|34764.79
16:25:49|34766.78
16:25:50|34766.79
16:25:51|34777.21
16:25:52|34787.26
16:25:53|34792.7
16:25:54|34791.98
16:25:55|34791.98
16:25:56|34787.93
16:25:57|34787.29
16:25:58|34787.26
16:25:59|34790.33
16:26:00|34790.33
16:26:01|34790.33
16:26:02|34789.11
16:26:03|34789.11
16:26:05|34796.54
16:26:07|34796.54
16:26:07|34793.53
16:26:08|34794.22
16:26:09|34793.9
16:26:11|34793.91
16:26:12|34800.
16:26:13|34812.16
16:26:15|34807.01
16:26:15|34808.89
16:26:17|34808.41
16:26:18|34808.41
16:26:20|34808.42
16:26:21|34807.24
16:26:22|34808.42
16:26:23|34808.42
16:26:24|34813.98
16:26:25|34813.98
16:26:26|34813.98
16:26:26|34810.05
16:26:27|34810.05
16:26:29|34810.05
16:26:29|34806.71
16:26:31|34799.86
16:26:32|34811.39
16:26:33|34811.39
16:26:34|34822.35
16:26:34|34817.2
16:26:35|34817.2
16:26:37|34822.49
16:26:38|34822.49
16:26:39|34827.3
16:26:40|34827.3
16:26:40|34833.51
16:26:42|34839.31
16:26:42|34843.63
16:26:43|34850.09
16:26:45|34862.87
16:26:47|34899.99
16:26:48|34899.99
16:26:48|34898.74
16:26:49|34896.86
16:26:50|34935.77
16:26:51|34917.4
16:26:52|34899.88
16:26:53|34900.05
16:26:55|34894.04
16:26:55|34882.23
16:26:56|34876.81
16:26:57|34859.28
16:26:58|34862.59
16:27:00|34865.34
16:27:00|34865.34
16:27:02|34877.78
16:27:02|34888.5
16:27:04|34911.01
16:27:05|34902.17
16:27:06|34908.05
16:27:08|34917.88
16:27:09|34912.87
16:27:10|34912.87
16:27:12|34899.58
16:27:13|34890.76
16:27:14|34890.76
16:27:15|34886.13
16:27:16|34895.03
16:27:17|34889.51
16:27:18|34889.51
16:27:19|34897.07
16:27:21|34900.
16:27:22|34903.
16:27:23|34903.
16:27:24|34903.
16:27:25|34902.22
16:27:26|34891.58
16:27:26|34892.51
16:27:28|34892.51
16:27:30|34892.51
16:27:31|34892.51
16:27:32|34892.51
16:27:32|34888.37
16:27:34|34894.57
16:27:34|34906.81
16:27:35|34900.78
16:27:37|34900.78
16:27:37|34896.13
16:27:39|34898.17
16:27:40|34900.15
16:27:40|34899.64
16:27:42|34899.64
16:27:42|34899.64
16:27:44|34919.6
16:27:45|34919.56
16:27:46|34922.11
16:27:46|34928.28
16:27:48|35029.09
16:27:49|35079.16
16:27:50|35100.16
16:27:50|35122.
16:27:52|35166.11
16:27:52|35182.96
16:27:54|35194.91
16:27:54|35202.96
16:27:56|35195.24
16:27:56|35162.73
16:27:58|35163.42
16:27:59|35151.69
16:27:59|35167.7
16:28:01|35188.6
16:28:02|35224.4
16:28:03|35220.6
16:28:04|35191.44
16:28:05|35217.07
16:28:07|35226.83
16:28:09|35201.85
16:28:09|35210.37
16:28:10|35175.89
16:28:12|35154.55
16:28:13|35145.83
16:28:14|35143.62
16:28:16|35165.05
16:28:18|35236.98
16:28:18|35243.31
16:28:20|35232.74
16:28:20|35192.08
16:28:21|35225.1
16:28:22|35192.58
16:28:23|35171.23
16:28:25|35197.33
16:28:25|35171.48
16:28:26|35165.1
16:28:27|35182.28
16:28:28|35181.09
16:28:30|35159.05
16:28:30|35180.86
16:28:31|35192.31
16:28:32|35203.26
16:28:33|35189.75
16:28:34|35161.77
16:28:35|35152.54
16:28:36|35164.38
16:28:37|35159.29
16:28:38|35185.04
16:28:39|35203.19
16:28:40|35184.12
16:28:41|35171.46
16:28:42|35173.
16:28:43|35170.45
16:28:44|35159.75
16:28:45|35183.14
16:28:47|35177.46
16:28:47|35180.2
16:28:48|35162.01
16:28:49|35172.26
16:28:50|35160.57
16:28:51|35159.94
16:28:53|35163.25
16:28:54|35175.66
16:28:54|35180.68
16:28:55|35156.41
16:28:56|35171.8
16:28:57|35165.8
16:28:58|35165.8
16:28:59|35165.87
16:29:02|35169.48
16:29:02|35176.2
16:29:03|35171.29
16:29:05|35167.21
16:29:05|35167.48
16:29:07|35180.
16:29:09|35186.66
16:29:10|35181.92
16:29:11|35181.92
16:29:12|35198.63
16:29:14|35189.29
16:29:14|35198.67
16:29:15|35184.2
16:29:17|35223.39
16:29:18|35233.62
16:29:20|35250.
16:29:20|35257.36
16:29:22|35248.42
16:29:24|35258.
16:29:24|35281.28
16:29:25|35295.17
16:29:27|35314.54
16:29:27|35288.26
16:29:29|35263.15
16:29:30|35253.15
16:29:31|35267.78
16:29:31|35281.23
16:29:33|35286.8
16:29:33|35286.68
16:29:35|35275.71
16:29:36|35272.7
16:29:37|35272.89
16:29:38|35264.68
16:29:38|35258.01
16:29:40|35289.18
16:29:40|35283.64
16:29:41|35282.87
16:29:42|35301.36
16:29:43|35291.9
16:29:45|35284.3
16:29:46|35282.86
16:29:46|35269.92
16:29:48|35273.78
16:29:49|35273.91
16:29:50|35273.91
16:29:51|35274.86
16:29:51|35261.
16:29:52|35263.2
16:29:53|35258.
16:29:54|35257.43
16:29:55|35265.52
16:29:56|35265.52
16:29:57|35239.47
16:29:58|35235.87
16:29:59|35235.87
16:30:00|35251.64
16:30:02|35261.22
16:30:03|35260.91
16:30:04|35250.11
16:30:05|35246.69
16:30:06|35227.46
16:30:07|35221.13
16:30:09|35233.38
16:30:10|35229.41
16:30:12|35221.16
16:30:12|35240.75
16:30:14|35255.76
16:30:16|35236.43
16:30:17|35223.61
16:30:18|35214.04
16:30:19|35214.04
16:30:20|35205.9
16:30:21|35236.39
16:30:22|35232.19
16:30:23|35229.11
16:30:25|35229.11
16:30:25|35228.4
16:30:27|35221.98
16:30:28|35218.42
16:30:29|35207.93
16:30:30|35207.93
16:30:31|35208.07
16:30:32|35208.12
16:30:33|35208.12
16:30:34|35198.38
16:30:35|35187.02
16:30:36|35187.01
16:30:37|35188.43
16:30:38|35187.01
16:30:39|35184.89
16:30:40|35175.92
16:30:41|35182.1
16:30:42|35191.78
16:30:43|35180.02
16:30:44|35180.02
16:30:45|35175.3
16:30:46|35175.67
16:30:47|35186.05
16:30:48|35199.16
16:30:49|35199.16
16:30:50|35199.94
16:30:51|35184.66
16:30:52|35184.68
16:30:53|35177.71
16:30:54|35177.71
16:30:55|35165.8
16:30:56|35156.55
16:30:57|35146.7
16:30:58|35118.69
16:30:59|35118.
16:31:00|35122.
16:31:01|35111.6
16:31:02|35105.81
16:31:04|35105.81
16:31:04|35110.49
16:31:06|35106.44
16:31:06|35137.85
16:31:08|35169.21
16:31:10|35150.55
16:31:12|35159.72
16:31:13|35147.43
16:31:15|35150.04
16:31:17|35158.91
16:31:18|35158.91
16:31:19|35167.18
16:31:20|35158.99
16:31:21|35158.99
16:31:22|35146.74
16:31:23|35137.29
16:31:24|35137.39
16:31:26|35137.39
16:31:27|35125.81
16:31:28|35125.55
16:31:30|35119.1
16:31:30|35118.57
16:31:32|35127.98
16:31:33|35124.02
16:31:33|35126.93
16:31:35|35112.21
16:31:35|35112.21
16:31:37|35122.67
16:31:38|35117.65
16:31:38|35124.44
16:31:41|35124.44
16:31:41|35155.98
16:31:42|35160.49
16:31:43|35156.37
16:31:44|35156.37
16:31:45|35140.35
16:31:46|35140.35
16:31:47|35140.35
16:31:48|35140.32
16:31:50|35125.
16:31:51|35132.09
16:31:52|35135.86
16:31:53|35124.81
16:31:54|35124.79
16:31:55|35122.1
16:31:56|35122.
16:31:57|35122.
16:31:58|35120.07
16:31:59|35112.01
16:32:00|35112.01
16:32:01|35129.55
16:32:02|35139.73
16:32:03|35161.34
16:32:04|35162.63
16:32:05|35168.01
16:32:06|35161.72
16:32:07|35170.
16:32:08|35170.
16:32:09|35170.
16:32:11|35174.48
16:32:13|35170.
16:32:14|35183.7
16:32:16|35147.37
16:32:17|35143.76
16:32:17|35149.9
16:32:19|35149.9
16:32:21|35142.63
16:32:22|35147.23
16:32:22|35158.06
16:32:24|35150.71
16:32:25|35150.76
16:32:26|35152.78
16:32:28|35151.93
16:32:29|35151.93
16:32:30|35151.93
16:32:31|35158.05
16:32:33|35160.67
16:32:33|35165.85
16:32:35|35158.06
16:32:35|35158.02
16:32:36|35141.36
16:32:37|35141.35
16:32:38|35141.35
16:32:39|35140.33
16:32:40|35149.91
16:32:41|35157.54
16:32:42|35158.04
16:32:44|35154.47
16:32:45|35134.39
16:32:46|35141.99
16:32:47|35155.9
16:32:48|35157.62
16:32:49|35157.61
16:32:50|35157.61
16:32:51|35162.37
16:32:52|35162.61
16:32:53|35161.77
16:32:54|35161.77
16:32:55|35159.96
16:32:56|35159.96
16:32:57|35151.39
16:32:58|35157.67
16:32:59|35152.37
16:33:00|35146.66
16:33:01|35149.79
16:33:03|35155.86
16:33:03|35146.7
16:33:05|35146.7
16:33:06|35139.09
16:33:07|35135.43
16:33:08|35135.43
16:33:09|35136.47
16:33:09|35136.47
16:33:11|35136.47
16:33:13|35147.62
16:33:15|35139.05
16:33:16|35143.16
16:33:17|35140.35
16:33:19|35140.35
16:33:19|35140.35
16:33:20|35141.4
16:33:21|35141.89
16:33:22|35136.34
16:33:23|35136.34
16:33:24|35135.09
16:33:26|35124.79
16:33:26|35120.98
16:33:28|35116.75
16:33:28|35119.44
16:33:29|35119.44
16:33:31|35104.21
16:33:32|35090.02
16:33:33|35092.
16:33:33|35091.75
16:33:34|35091.75
16:33:35|35081.87
16:33:37|35081.87
16:33:38|35094.06
16:33:39|35097.91
16:33:40|35097.9
16:33:41|35092.9
16:33:42|35092.9
16:33:43|35104.56
16:33:44|35104.56
16:33:45|35116.26
16:33:46|35116.66
16:33:47|35110.08
16:33:48|35101.54
16:33:49|35101.54
16:33:50|35101.54
16:33:51|35101.54
16:33:52|35100.17
16:33:53|35099.87
16:33:54|35100.16
16:33:55|35099.52
16:33:56|35103.78
16:33:57|35109.03
16:33:58|35106.81
16:33:59|35106.81
16:34:00|35105.04
16:34:01|35105.04
16:34:02|35106.96
16:34:03|35099.14
16:34:04|35099.14
16:34:06|35099.14
16:34:06|35100.19
16:34:07|35104.66
16:34:08|35134.98
16:34:09|35145.63
16:34:11|35143.6
16:34:12|35161.76
16:34:14|35153.87
16:34:16|35154.33
16:34:18|35158.23
16:34:18|35175.18
16:34:20|35183.36
16:34:20|35178.22
16:34:21|35161.11
16:34:22|35155.21
16:34:24|35159.35
16:34:25|35162.77
16:34:26|35162.77
16:34:27|35170.03
16:34:28|35175.39
16:34:29|35175.39
16:34:30|35160.96
16:34:31|35160.96
16:34:33|35160.96
16:34:33|35171.74
16:34:35|35171.74
16:34:36|35190.09
16:34:36|35200.
16:34:37|35203.6
16:34:38|35214.3
16:34:39|35214.3
16:34:41|35205.93
16:34:41|35205.93
16:34:42|35196.89
16:34:44|35188.01
16:34:45|35188.01
16:34:46|35188.01
16:34:47|35188.01
16:34:48|35185.89
16:34:48|35200.
16:34:50|35199.99
16:34:50|35184.85
16:34:53|35190.94
16:34:53|35190.94
16:34:54|35188.73
16:34:55|35192.61
16:34:57|35192.61
16:34:58|35201.07
16:34:59|35196.5
16:35:00|35200.89
16:35:01|35204.77
16:35:03|35228.78
16:35:03|35221.51
16:35:05|35221.51
16:35:06|35219.33
16:35:06|35223.22
16:35:08|35221.52
16:35:09|35221.52
16:35:10|35218.12
16:35:11|35238.73
16:35:11|35250.
16:35:14|35231.95
16:35:14|35226.79
16:35:17|35223.85
16:35:18|35221.51
16:35:19|35237.9
16:35:20|35229.55
16:35:21|35233.12
16:35:23|35288.36
16:35:23|35288.36
16:35:24|35271.43
16:35:27|35280.58
16:35:27|35279.17
16:35:28|35255.59
16:35:29|35258.55
16:35:30|35246.92
16:35:31|35242.89
16:35:33|35246.31
16:35:33|35246.31
16:35:34|35245.83
16:35:35|35267.44
16:35:36|35271.37
16:35:37|35280.42
16:35:39|35285.83
16:35:40|35285.83
16:35:41|35294.82
16:35:43|35309.99
16:35:43|35299.03
16:35:46|35303.83
16:35:47|35299.7
16:35:48|35304.64
16:35:48|35309.55
16:35:49|35300.
16:35:50|35294.12
16:35:52|35298.38
16:35:53|35298.38
16:35:54|35305.62
16:35:55|35305.62
16:35:55|35301.47
16:35:57|35290.62
16:35:58|35289.94
16:35:59|35276.86
16:36:00|35276.86
16:36:01|35284.48
16:36:02|35296.07
16:36:03|35290.55
16:36:04|35290.86
16:36:05|35281.38
16:36:06|35284.84
16:36:07|35282.39
16:36:08|35288.
16:36:09|35280.93
16:36:10|35274.83
16:36:12|35284.06
16:36:12|35264.58
16:36:13|35246.98
16:36:14|35247.3
16:36:16|35254.8
16:36:18|35254.12
16:36:19|35246.99
16:36:20|35257.19
16:36:21|35247.59
16:36:21|35256.09
16:36:22|35258.
16:36:24|35258.
16:36:24|35246.98
16:36:25|35240.43
16:36:26|35236.6
16:36:27|35224.56
16:36:29|35216.44
16:36:29|35229.74
16:36:31|35231.92
16:36:31|35229.74
16:36:33|35213.21
16:36:33|35217.82
16:36:35|35219.52
16:36:36|35224.23
16:36:36|35224.23
16:36:37|35230.8
16:36:39|35247.1
16:36:39|35247.1
16:36:41|35227.26
16:36:41|35231.03
16:36:43|35238.34
16:36:45|35234.79
16:36:45|35221.17
16:36:47|35211.14
16:36:47|35209.64
16:36:49|35206.82
16:36:49|35209.65
16:36:50|35209.65
16:36:51|35209.65
16:36:53|35215.71
16:36:54|35217.43
16:36:54|35209.8
16:36:55|35207.
16:36:56|35205.62
16:36:57|35205.42
16:36:58|35205.42
16:36:59|35204.83
16:37:00|35197.78
16:37:01|35197.77
16:37:02|35197.83
16:37:03|35198.84
16:37:05|35204.08
16:37:07|35203.25
16:37:07|35209.33
16:37:08|35225.16
16:37:09|35225.17
16:37:10|35213.28
16:37:11|35207.73
16:37:12|35207.73
16:37:13|35194.89
16:37:15|35192.08
16:37:16|35198.89
16:37:18|35193.92
16:37:20|35193.92
16:37:21|35187.95
16:37:21|35187.95
16:37:23|35188.99
16:37:24|35184.67
16:37:24|35187.26
16:37:26|35193.92
16:37:26|35194.96
16:37:28|35198.5
16:37:29|35198.5
16:37:31|35197.48
16:37:31|35200.2
16:37:32|35202.78
16:37:33|35199.52
16:37:34|35203.87
16:37:35|35203.87
16:37:36|35209.43
16:37:38|35209.43
16:37:39|35212.44
16:37:40|35226.92
16:37:41|35226.92
16:37:42|35226.92
16:37:43|35230.92
16:37:45|35227.74
16:37:46|35221.57
16:37:47|35212.19
16:37:47|35202.04
16:37:49|35202.04
16:37:50|35203.88
16:37:50|35201.83
16:37:52|35185.76
16:37:53|35183.65
16:37:54|35183.65
16:37:54|35183.65
16:37:55|35176.24
16:37:56|35171.56
16:37:57|35171.56
16:37:58|35171.56
16:37:59|35175.32
16:38:01|35165.76
16:38:02|35165.76
16:38:03|35171.69
16:38:05|35173.66
16:38:06|35166.73
16:38:07|35172.42
16:38:07|35168.73
16:38:09|35166.99
16:38:10|35166.99
16:38:11|35162.51
16:38:12|35162.51
16:38:13|35162.52
16:38:14|35162.52
16:38:16|35162.5
16:38:17|35162.61
16:38:18|35157.58
16:38:19|35134.5
16:38:20|35127.37
16:38:21|35127.37
16:38:22|35136.35
16:38:23|35136.39
16:38:24|35137.01
16:38:25|35137.01
16:38:26|35137.01
16:38:28|35144.11
16:38:29|35135.41
16:38:30|35137.97
16:38:32|35143.97
16:38:33|35143.97
16:38:35|35143.97
16:38:35|35143.97
16:38:37|35138.15
16:38:38|35136.64
16:38:38|35136.64
16:38:39|35137.21
16:38:40|35137.21
16:38:42|35137.01
16:38:43|35136.89
16:38:44|35130.85
16:38:45|35130.85
16:38:45|35119.18
16:38:46|35110.75
16:38:48|35102.79
16:38:49|35115.42
16:38:50|35115.42
16:38:50|35115.42
16:38:52|35121.61
16:38:52|35121.61
16:38:53|35114.88
16:38:55|35114.88
16:38:55|35114.92
16:38:56|35115.07
16:38:57|35123.48
16:38:58|35111.84
16:38:59|35123.51
16:39:00|35123.51
16:39:01|35126.37
16:39:03|35126.38
16:39:03|35137.01
16:39:05|35149.3
16:39:07|35152.13
16:39:07|35154.38
16:39:08|35147.36
16:39:10|35142.26
16:39:10|35142.26
16:39:12|35142.26
16:39:12|35142.26
16:39:13|35142.26
16:39:14|35148.19
16:39:15|35163.33
16:39:17|35161.35
16:39:19|35148.54
16:39:19|35150.04
16:39:22|35152.72
16:39:23|35149.63
16:39:24|35140.02
16:39:26|35150.95
16:39:27|35153.81
16:39:28|35172.82
16:39:29|35166.12
16:39:30|35157.2
16:39:31|35154.15
16:39:32|35160.85
16:39:33|35168.72
16:39:34|35168.72
16:39:35|35167.54
16:39:36|35167.54
16:39:37|35166.12
16:39:39|35164.63
16:39:40|35151.35
16:39:40|35164.59
16:39:42|35163.55
16:39:43|35175.5
16:39:43|35175.52
16:39:45|35180.35
16:39:45|35180.35
16:39:46|35180.35
16:39:48|35177.33
16:39:48|35169.37
16:39:50|35167.34
16:39:51|35167.34
16:39:51|35167.34
16:39:53|35161.54
16:39:54|35161.54
16:39:54|35160.35
16:39:55|35160.35
16:39:56|35161.12
16:39:59|35157.05
16:40:00|35147.46
16:40:00|35147.46
16:40:01|35147.46
16:40:03|35147.46
16:40:03|35147.46
16:40:04|35173.46
16:40:05|35205.25
16:40:07|35202.37
16:40:07|35200.23
16:40:08|35212.84
16:40:10|35212.1
16:40:10|35206.92
16:40:11|35198.46
16:40:13|35195.35
16:40:14|35184.9
16:40:14|35188.18
16:40:16|35192.05
16:40:17|35192.05
16:40:18|35204.29
16:40:19|35222.89
16:40:21|35215.89
16:40:23|35207.27
16:40:23|35186.39
16:40:26|35186.39
16:40:27|35183.91
16:40:27|35183.91
16:40:28|35177.79
16:40:30|35173.67
16:40:30|35173.67
16:40:32|35181.26
16:40:33|35172.18
16:40:34|35172.18
16:40:35|35172.18
16:40:36|35172.18
16:40:37|35172.18
16:40:38|35172.18
16:40:39|35173.68
16:40:40|35180.13
16:40:41|35180.13
16:40:42|35180.11
16:40:43|35180.11
16:40:44|35171.81
16:40:45|35171.81
16:40:46|35168.31
16:40:47|35162.88
16:40:48|35161.57
16:40:49|35161.57
16:40:50|35157.81
16:40:51|35151.43
16:40:52|35151.43
16:40:53|35157.31
16:40:54|35157.31
16:40:55|35154.47
16:40:56|35154.47
16:40:57|35154.47
16:40:58|35143.37
16:40:59|35142.55
16:41:00|35142.55
16:41:01|35151.43
16:41:02|35156.74
16:41:03|35156.74
16:41:04|35156.74
16:41:05|35156.74
16:41:06|35156.74
16:41:07|35147.17
16:41:08|35148.11
16:41:09|35156.83
16:41:10|35156.83
16:41:11|35156.83
16:41:13|35156.83
16:41:14|35156.83
16:41:15|35147.82
16:41:16|35147.82
16:41:16|35147.82
16:41:19|35133.1
16:41:19|35133.64
16:41:21|35130.22
16:41:23|35130.22
16:41:25|35129.29
16:41:27|35129.29
16:41:28|35129.29
16:41:29|35118.55
16:41:30|35118.56
16:41:31|35118.9
16:41:33|35118.9
16:41:33|35121.33
16:41:34|35121.33
16:41:36|35129.57
16:41:37|35131.7
16:41:37|35129.71
16:41:38|35129.71
16:41:39|35127.38
16:41:40|35129.45
16:41:41|35124.98
16:41:42|35124.98
16:41:43|35122.31
16:41:45|35131.22
16:41:45|35133.79
16:41:46|35125.44
16:41:47|35117.99
16:41:49|35121.16
16:41:49|35121.16
16:41:50|35131.74
16:41:52|35129.32
16:41:52|35132.57
16:41:53|35115.82
16:41:54|35115.83
16:41:56|35116.38
16:41:56|35116.82
16:41:57|35119.79
16:41:58|35112.22
16:41:59|35112.22
16:42:01|35111.87
16:42:01|35111.87
16:42:02|35099.63
16:42:03|35099.63
16:42:05|35099.63
16:42:06|35099.63
16:42:06|35105.71
16:42:07|35105.71
16:42:08|35115.36
16:42:10|35115.36
16:42:12|35098.18
16:42:12|35110.05
16:42:13|35110.05
16:42:14|35105.71
16:42:15|35102.19
16:42:16|35102.75
16:42:17|35098.93
16:42:18|35104.16
16:42:20|35099.25
16:42:21|35103.14
16:42:23|35100.53
16:42:25|35100.53
16:42:26|35100.53
16:42:26|35100.53
16:42:27|35100.53
16:42:28|35100.53
16:42:29|35100.53
16:42:30|35108.5
16:42:31|35097.19
16:42:32|35097.18
16:42:34|35099.63
16:42:34|35096.84
16:42:35|35097.74
16:42:36|35077.1
16:42:37|35072.71
16:42:38|35071.05
16:42:39|35071.05
16:42:40|35076.92
16:42:41|35090.41
16:42:42|35090.4
16:42:43|35090.4
16:42:44|35090.4
16:42:45|35090.4
16:42:46|35102.49
16:42:47|35103.51
16:42:48|35101.93
16:42:49|35113.81
16:42:50|35121.16
16:42:51|35121.16
16:42:52|35135.89
16:42:53|35135.89
16:42:54|35135.89
16:42:55|35126.64
16:42:56|35124.55
16:42:57|35124.55
16:42:58|35123.56
16:42:59|35123.56
16:43:00|35123.56
16:43:01|35113.94
16:43:02|35115.02
16:43:03|35112.46
16:43:04|35112.46
16:43:05|35112.46
16:43:06|35112.46
16:43:07|35111.4
16:43:08|35111.39
16:43:09|35111.39
16:43:10|35102.43
16:43:12|35108.2
16:43:13|35114.29
16:43:14|35114.29
16:43:15|35147.72
16:43:16|35168.62
16:43:17|35178.42
16:43:18|35168.63
16:43:19|35169.03
16:43:20|35172.12
16:43:21|35160.61
16:43:22|35153.71
16:43:24|35164.31
16:43:26|35173.42
16:43:26|35178.11
16:43:28|35176.81
16:43:28|35169.87
16:43:29|35178.81
16:43:30|35167.64
16:43:31|35169.3
16:43:32|35164.41
16:43:33|35164.41
16:43:34|35158.87
16:43:35|35166.5
16:43:37|35166.5
16:43:38|35166.5
16:43:38|35161.14
16:43:39|35165.65
16:43:41|35165.65
16:43:42|35165.89
16:43:43|35181.9
16:43:44|35175.87
16:43:45|35176.34
16:43:46|35176.34
16:43:47|35174.54
16:43:48|35171.17
16:43:49|35171.17
16:43:50|35171.17
16:43:51|35167.17
16:43:52|35159.45
16:43:53|35159.88
16:43:54|35158.38
16:43:55|35158.38
16:43:56|35155.89
16:43:57|35156.65
16:43:58|35156.65
16:43:59|35156.65
16:44:00|35156.65
16:44:01|35156.65
16:44:02|35168.57
16:44:04|35168.57
16:44:05|35168.44
16:44:06|35168.45
16:44:08|35168.45
16:44:08|35173.76
16:44:09|35178.41
16:44:10|35182.56
16:44:12|35193.49
16:44:13|35193.49
16:44:14|35184.49
16:44:15|35189.97
16:44:17|35190.83
16:44:17|35190.25
16:44:18|35168.75
16:44:19|35168.72
16:44:20|35168.72
16:44:22|35168.72
16:44:22|35166.1
16:44:25|35168.46
16:44:25|35169.37
16:44:26|35169.37
16:44:27|35169.37
16:44:29|35168.87
16:44:30|35163.64
16:44:32|35167.25
16:44:34|35167.5
16:44:34|35166.98
16:44:35|35159.39
16:44:36|35159.72
16:44:37|35159.72
16:44:39|35159.72
16:44:39|35159.72
16:44:40|35177.58
16:44:41|35177.58
16:44:42|35178.32
16:44:43|35178.32
16:44:44|35178.32
16:44:45|35173.58
16:44:46|35175.71
16:44:47|35179.07
16:44:48|35173.3
16:44:49|35173.3
16:44:50|35177.62
16:44:51|35177.62
16:44:52|35178.32
16:44:53|35179.31
16:44:54|35179.3
16:44:55|35179.3
16:44:56|35189.51
16:44:57|35186.9
16:44:58|35183.38
16:44:59|35181.27
16:45:00|35191.97
16:45:01|35187.43
16:45:03|35191.82
16:45:04|35198.87
16:45:04|35204.25
16:45:05|35204.25
16:45:06|35193.56
16:45:07|35194.49
16:45:09|35191.02
16:45:10|35198.85
16:45:11|35198.85
16:45:12|35198.85
16:45:13|35191.92
16:45:14|35197.8
16:45:15|35194.04
16:45:16|35190.83
16:45:17|35186.41
16:45:18|35186.41
16:45:19|35186.41
16:45:20|35186.41
16:45:21|35186.4
16:45:22|35186.4
16:45:24|35190.84
16:45:26|35191.23
16:45:28|35191.23
16:45:28|35191.23
16:45:29|35190.34
16:45:30|35190.34
16:45:31|35189.39
16:45:33|35191.05
16:45:33|35195.3
16:45:35|35199.05
16:45:37|35191.37
16:45:38|35204.19
16:45:39|35204.19
16:45:39|35206.38
16:45:40|35204.12
16:45:42|35214.46
16:45:43|35202.96
16:45:44|35202.96
16:45:45|35205.83
16:45:46|35204.67
16:45:47|35204.67
16:45:49|35197.92
16:45:50|35211.4
16:45:50|35211.4
16:45:51|35232.87
16:45:53|35260.53
16:45:54|35263.74
16:45:55|35263.27
16:45:55|35258.38
16:45:57|35257.89
16:45:57|35257.93
16:45:59|35252.32
16:46:01|35260.61
16:46:01|35260.61
16:46:04|35265.4
16:46:04|35271.02
16:46:05|35292.42
16:46:06|35292.68
16:46:07|35286.69
16:46:09|35266.15
16:46:10|35260.83
16:46:11|35257.69
16:46:12|35257.41
16:46:14|35259.57
16:46:16|35261.33
16:46:16|35261.33
16:46:17|35261.33
16:46:18|35255.55
16:46:19|35255.55
16:46:20|35255.56
16:46:21|35247.05
16:46:22|35238.81
16:46:24|35246.81
16:46:25|35253.77
16:46:27|35248.98
16:46:27|35251.33
16:46:28|35251.2
16:46:29|35251.2
16:46:30|35244.26
16:46:31|35231.67
16:46:32|35228.57
16:46:34|35227.74
16:46:35|35230.66
16:46:36|35230.66
16:46:37|35240.86
16:46:38|35243.3
16:46:39|35243.3
16:46:40|35243.3
16:46:41|35244.81
16:46:42|35245.4
16:46:43|35245.4
16:46:44|35257.44
16:46:45|35258.75
16:46:46|35249.97
16:46:47|35249.97
16:46:48|35245.52
16:46:49|35245.52
16:46:50|35245.52
16:46:51|35245.52
16:46:52|35246.68
16:46:53|35246.44
16:46:54|35243.45
16:46:55|35245.51
16:46:56|35237.53
16:46:57|35237.53
16:46:58|35230.14
16:46:59|35233.62
16:47:00|35232.32
16:47:01|35233.99
16:47:02|35233.99
16:47:03|35232.99
16:47:04|35233.13
16:47:06|35239.11
16:47:06|35239.11
16:47:08|35239.11
16:47:09|35227.87
16:47:10|35231.5
16:47:10|35219.64
16:47:12|35217.86
16:47:14|35212.14
16:47:15|35207.15
16:47:16|35200.
16:47:17|35200.
16:47:18|35200.
16:47:19|35211.01
16:47:20|35211.01
16:47:22|35210.05
16:47:23|35198.46
16:47:24|35194.19
16:47:26|35193.74
16:47:27|35193.74
16:47:27|35193.8
16:47:29|35194.34
16:47:31|35202.
16:47:31|35198.62
16:47:33|35193.
16:47:34|35194.43
16:47:36|35199.77
16:47:37|35199.77
16:47:37|35209.22
16:47:38|35209.22
16:47:40|35211.69
16:47:41|35211.69
16:47:41|35215.92
16:47:42|35213.28
16:47:44|35215.67
16:47:44|35213.31
16:47:45|35215.17
16:47:47|35204.27
16:47:48|35204.27
16:47:49|35200.65
16:47:50|35198.7
16:47:51|35198.71
16:47:51|35200.68
16:47:53|35200.68
16:47:53|35200.68
16:47:54|35199.4
16:47:55|35197.08
16:47:56|35198.03
16:47:58|35193.92
16:47:58|35193.92
16:47:59|35193.92
16:48:01|35196.64
16:48:02|35203.44
16:48:03|35200.68
16:48:04|35200.68
16:48:05|35190.04
16:48:06|35190.04
16:48:06|35182.01
16:48:08|35182.17
16:48:08|35182.33
16:48:09|35184.26
16:48:10|35188.33
16:48:13|35188.46
16:48:14|35189.36
16:48:15|35190.9
16:48:15|35196.9
16:48:17|35196.9
16:48:18|35196.9
16:48:18|35202.27
16:48:21|35202.27
16:48:22|35202.64
16:48:23|35203.85
16:48:24|35203.85
16:48:25|35203.87
16:48:27|35201.94
16:48:29|35202.62
16:48:30|35198.72
16:48:30|35198.72
16:48:31|35205.
16:48:33|35224.63
16:48:35|35222.01
16:48:35|35183.13
16:48:36|35185.88
16:48:37|35185.88
16:48:38|35187.8
16:48:39|35187.8
16:48:40|35189.95
16:48:42|35197.72
16:48:43|35197.86
16:48:44|35192.88
16:48:45|35192.88
16:48:46|35192.89
16:48:47|35192.88
16:48:48|35192.88
16:48:49|35192.88
16:48:51|35191.96
16:48:51|35191.96
16:48:52|35191.96
16:48:54|35191.76
16:48:54|35191.76
16:48:56|35191.76
16:48:58|35191.29
16:48:58|35191.29
16:48:59|35191.29
16:49:00|35201.62
16:49:01|35206.03
16:49:02|35201.47
16:49:03|35201.47
16:49:04|35209.06
16:49:05|35211.59
16:49:06|35211.59
16:49:08|35205.18
16:49:09|35210.07
16:49:10|35210.07
16:49:11|35222.27
16:49:11|35222.27
16:49:12|35214.8
16:49:14|35227.53
16:49:14|35227.83
16:49:16|35215.66
16:49:17|35213.06
16:49:17|35213.06
16:49:18|35213.06
16:49:20|35213.06
16:49:21|35213.06
16:49:21|35213.06
16:49:23|35213.06
16:49:24|35213.35
16:49:24|35215.6
16:49:26|35215.6
16:49:26|35212.43
16:49:28|35219.5
16:49:30|35221.97
16:49:31|35221.97
16:49:32|35221.97
16:49:33|35221.97
16:49:34|35209.92
16:49:35|35209.92
16:49:37|35209.92
16:49:37|35209.92
16:49:38|35209.92
16:49:40|35209.92
16:49:40|35224.46
16:49:41|35227.02
16:49:44|35231.48
16:49:44|35229.65
16:49:45|35229.42
16:49:46|35229.62
16:49:47|35229.62
16:49:49|35231.4
16:49:50|35231.4
16:49:51|35231.4
16:49:52|35232.63
16:49:53|35232.63
16:49:54|35234.07
16:49:55|35234.13
16:49:56|35234.13
16:49:57|35234.13
16:49:58|35234.13
16:49:59|35234.13
16:50:00|35234.13
16:50:01|35234.19
16:50:02|35234.19
16:50:03|35234.24
16:50:05|35229.62
16:50:07|35229.62
16:50:07|35229.62
16:50:09|35227.19
16:50:10|35227.19
16:50:11|35232.79
16:50:13|35232.79
16:50:13|35232.79
16:50:14|35232.79
16:50:15|35232.47
16:50:16|35232.47
16:50:17|35228.8
16:50:18|35229.8
16:50:19|35229.8
16:50:20|35229.8
16:50:21|35235.66
16:50:23|35235.66
16:50:23|35235.66
16:50:24|35235.66
16:50:26|35249.24
16:50:27|35250.03
16:50:29|35250.03
16:50:29|35265.91
16:50:31|35271.67
16:50:32|35271.36
16:50:33|35271.36
16:50:35|35259.76
16:50:37|35265.79
16:50:38|35275.72
16:50:39|35273.66
16:50:40|35271.89
16:50:41|35268.
16:50:42|35268.
16:50:43|35263.57
16:50:44|35263.57
16:50:45|35265.39
16:50:46|35262.43
16:50:47|35251.77
16:50:48|35251.77
16:50:49|35251.77
16:50:50|35251.77
16:50:51|35242.62
16:50:52|35242.63
16:50:53|35242.63
16:50:54|35245.79
16:50:55|35235.51
16:50:56|35215.31
16:50:58|35219.7
16:50:59|35219.7
16:51:00|35222.85
16:51:01|35222.85
16:51:02|35222.85
16:51:02|35224.56
16:51:04|35224.56
16:51:05|35231.65
16:51:06|35217.32
16:51:06|35217.32
16:51:08|35217.32
16:51:10|35214.81
16:51:10|35220.24
16:51:12|35220.24
16:51:13|35220.24
16:51:13|35217.85
16:51:14|35217.85
16:51:15|35216.08
16:51:16|35216.08
16:51:17|35216.08
16:51:20|35211.27
16:51:20|35214.29
16:51:21|35214.29
16:51:22|35214.29
16:51:23|35214.29
16:51:25|35214.29
16:51:25|35214.29
16:51:26|35214.29
16:51:27|35213.6
16:51:29|35211.66
16:51:30|35212.61
16:51:31|35212.61
16:51:32|35212.61
16:51:34|35212.61
16:51:34|35198.07
16:51:37|35195.55
16:51:38|35195.59
16:51:39|35195.59
16:51:40|35195.59
16:51:41|35195.58
16:51:42|35195.67
16:51:43|35200.22
16:51:44|35198.2
16:51:45|35198.2
16:51:46|35198.2
16:51:47|35198.2
16:51:48|35198.2
16:51:49|35210.9
16:51:50|35210.41
16:51:51|35210.41
16:51:52|35210.41
16:51:53|35211.84
16:51:54|35211.84
16:51:55|35211.84
16:51:56|35205.27
16:51:57|35209.28
16:51:58|35209.28
16:51:59|35209.28
16:52:00|35209.28
16:52:01|35219.09
16:52:02|35219.09
16:52:03|35219.09
16:52:05|35213.43
16:52:05|35213.43
16:52:06|35213.36
16:52:08|35222.06
16:52:09|35222.06
16:52:10|35222.06
16:52:11|35218.25
16:52:12|35218.24
16:52:13|35218.25
16:52:14|35214.27
16:52:15|35216.64
16:52:17|35209.49
16:52:17|35209.49
16:52:19|35209.49
16:52:19|35209.49
16:52:20|35209.49
16:52:22|35215.01
16:52:23|35218.62
16:52:24|35218.62
16:52:25|35217.63
16:52:26|35217.63
16:52:27|35222.85
16:52:28|35234.32
16:52:29|35234.32
16:52:31|35234.32
16:52:32|35234.32
16:52:32|35234.32
16:52:34|35234.32
16:52:35|35239.91
16:52:36|35245.66
16:52:38|35245.66
16:52:39|35245.66
16:52:40|35245.66
16:52:40|35222.87
16:52:41|35221.49
16:52:43|35225.33
16:52:44|35225.33
16:52:44|35225.33
16:52:45|35234.78
16:52:47|35236.74
16:52:48|35231.56
16:52:48|35231.56
16:52:49|35249.99
16:52:50|35249.99
16:52:51|35249.99
16:52:52|35250.
16:52:53|35250.
16:52:54|35249.94
16:52:55|35249.94
16:52:56|35249.94
16:52:58|35249.94
16:52:58|35249.94
16:52:59|35245.59
16:53:01|35245.59
16:53:01|35245.59
16:53:02|35246.63
16:53:04|35239.91
16:53:05|35220.29
16:53:07|35216.65
16:53:08|35216.99
16:53:09|35218.38
16:53:10|35218.38
16:53:11|35218.38
16:53:12|35221.97
16:53:14|35221.97
16:53:15|35221.97
16:53:16|35234.1
16:53:17|35238.19
16:53:18|35245.87
16:53:18|35246.04
16:53:20|35240.44
16:53:20|35240.44
16:53:21|35236.35
16:53:22|35227.
16:53:24|35229.39
16:53:24|35227.77
16:53:26|35216.95
16:53:27|35240.05
16:53:28|35240.05
16:53:29|35218.38
16:53:30|35218.38
16:53:31|35218.38
16:53:32|35218.38
16:53:33|35218.38
16:53:35|35216.64
16:53:37|35216.64
16:53:37|35216.64
16:53:38|35213.46
16:53:40|35213.46
16:53:41|35213.5
16:53:41|35213.5
16:53:43|35213.5
16:53:45|35213.5
16:53:46|35213.5
16:53:47|35213.5
16:53:48|35213.5
16:53:49|35218.48
16:53:50|35224.55
16:53:51|35229.89
16:53:52|35229.89
16:53:53|35229.89
16:53:54|35246.79
16:53:55|35246.79
16:53:56|35246.79
16:53:57|35246.79
16:53:58|35246.79
16:53:59|35226.48
16:54:00|35229.43
16:54:01|35220.4
16:54:02|35226.21
16:54:04|35234.42
16:54:05|35234.42
16:54:06|35232.67
16:54:07|35232.66
16:54:09|35230.2
16:54:11|35222.55
16:54:11|35222.55
16:54:12|35222.55
16:54:14|35222.55
16:54:15|35222.55
16:54:16|35226.56
16:54:17|35240.06
16:54:18|35240.06
16:54:19|35241.82
16:54:20|35241.97
16:54:22|35247.27
16:54:23|35245.93
16:54:24|35245.93
16:54:25|35245.93
16:54:25|35245.46
16:54:27|35245.46
16:54:28|35235.54
16:54:28|35236.17
16:54:30|35236.17
16:54:31|35236.17
16:54:32|35236.17
16:54:33|35236.17
16:54:34|35236.75
16:54:36|35236.39
16:54:37|35235.34
16:54:37|35235.34
16:54:40|35236.56
16:54:41|35240.93
16:54:42|35240.93
16:54:42|35240.93
16:54:44|35239.29
16:54:45|35239.29
16:54:45|35239.55
16:54:47|35239.55
16:54:48|35239.55
16:54:48|35240.9
16:54:49|35243.85
16:54:51|35243.85
16:54:52|35244.57
16:54:53|35247.5
16:54:54|35245.92
16:54:54|35245.92
16:54:55|35245.92
16:54:57|35245.92
16:54:57|35244.86
16:54:58|35239.98
16:55:00|35239.98
16:55:01|35241.48
16:55:02|35241.48
16:55:02|35241.48
16:55:04|35249.99
16:55:05|35250.
16:55:05|35250.
16:55:06|35262.94
16:55:07|35265.94
16:55:08|35254.56
16:55:10|35254.56
16:55:10|35255.72
16:55:12|35261.81
16:55:12|35261.81
16:55:13|35280.01
16:55:14|35285.17
16:55:16|35280.91
16:55:18|35280.91
16:55:18|35276.54
16:55:19|35278.4
16:55:20|35278.27
16:55:21|35278.27
16:55:22|35267.27
16:55:23|35271.62
16:55:24|35271.62
16:55:26|35271.62
16:55:26|35280.88
16:55:27|35283.21
16:55:28|35284.1
16:55:29|35284.1
16:55:30|35285.02
16:55:31|35285.02
16:55:32|35280.66
16:55:33|35280.66
16:55:35|35280.66
16:55:36|35280.81
16:55:37|35279.8
16:55:38|35278.21
16:55:40|35279.39
16:55:42|35280.36
16:55:42|35280.46
16:55:43|35280.92
16:55:44|35280.92
16:55:46|35284.06
16:55:46|35283.46
16:55:48|35283.09
16:55:48|35283.09
16:55:49|35282.85
16:55:50|35286.94
16:55:52|35286.94
16:55:52|35286.36
16:55:53|35286.36
16:55:55|35286.36
16:55:55|35286.39
16:55:58|35285.21
16:55:58|35283.6
16:55:59|35273.33
16:56:00|35273.33
16:56:01|35281.17
16:56:03|35281.17
16:56:03|35281.17
16:56:04|35278.31
16:56:05|35270.1
16:56:06|35270.1
16:56:08|35270.1
16:56:10|35250.97
16:56:10|35250.97
16:56:11|35255.78
16:56:12|35255.78
16:56:14|35273.02
16:56:15|35262.97
16:56:16|35262.97
16:56:17|35270.19
16:56:18|35270.19
16:56:19|35280.72
16:56:20|35281.17
16:56:21|35281.17
16:56:23|35281.17
16:56:24|35287.99
16:56:25|35285.57
16:56:26|35289.86
16:56:28|35288.58
16:56:28|35300.09
16:56:29|35300.09
16:56:30|35300.09
16:56:31|35298.66
16:56:32|35298.66
16:56:33|35298.65
16:56:34|35324.81
16:56:36|35372.
16:56:37|35382.09
16:56:39|35432.11
16:56:39|35382.09
16:56:40|35439.03
16:56:42|35446.17
16:56:42|35435.04
16:56:44|35413.69
16:56:45|35395.41
16:56:46|35362.22
16:56:47|35376.62
16:56:48|35358.08
16:56:49|35356.05
16:56:50|35395.51
16:56:51|35380.94
16:56:52|35415.35
16:56:53|35415.36
16:56:55|35402.58
16:56:56|35386.26
16:56:56|35373.91
16:56:58|35368.76
16:56:59|35377.05
16:57:00|35359.67
16:57:01|35357.96
16:57:02|35364.89
16:57:03|35364.89
16:57:04|35364.89
16:57:05|35364.89
16:57:06|35378.66
16:57:07|35386.96
16:57:09|35400.68
16:57:10|35391.86
16:57:11|35386.35
16:57:11|35384.76
16:57:12|35384.
16:57:14|35371.31
16:57:14|35371.61
16:57:16|35371.04
16:57:17|35366.45
16:57:18|35360.23
16:57:18|35361.07
16:57:20|35365.02
16:57:21|35365.59
16:57:22|35347.8
16:57:24|35316.91
16:57:25|35316.3
16:57:25|35318.28
16:57:26|35322.3
16:57:28|35320.21
16:57:28|35290.91
16:57:30|35287.39
16:57:31|35291.58
16:57:32|35295.33
16:57:32|35295.33
16:57:35|35292.71
16:57:35|35286.
16:57:37|35278.24
16:57:39|35284.93
16:57:40|35279.14
16:57:42|35280.07
16:57:47|35304.74
16:57:48|35304.74
16:57:50|35316.81
16:57:50|35318.67
16:57:51|35318.67
16:57:53|35312.49
16:57:54|35300.55
16:57:55|35303.99
16:57:56|35303.65
16:57:57|35287.54
16:57:58|35285.05
16:57:59|35286.52
16:58:00|35274.74
16:58:02|35272.45
16:58:03|35272.41
16:58:04|35279.89
16:58:06|35265.18
16:58:06|35274.99
16:58:07|35250.01
16:58:08|35246.33
16:58:09|35246.26
16:58:10|35232.89
16:58:11|35226.46
16:58:13|35232.58
16:58:13|35231.15
16:58:14|35226.23
16:58:15|35226.28
16:58:17|35221.04
16:58:18|35236.59
16:58:19|35222.93
16:58:20|35217.1
16:58:21|35217.64
16:58:22|35223.25
16:58:24|35233.97
16:58:25|35233.97
16:58:26|35237.73
16:58:26|35237.73
16:58:28|35255.53
16:58:29|35253.11
16:58:29|35253.34
16:58:31|35242.29
16:58:32|35251.79
16:58:33|35253.84
16:58:34|35264.44
16:58:35|35264.44
16:58:35|35268.63
16:58:37|35268.63
16:58:39|35271.12
16:58:40|35259.8
16:58:41|35265.16
16:58:42|35265.16
16:58:42|35261.75
16:58:45|35265.45
16:58:45|35265.45
16:58:46|35255.98
16:58:47|35253.39
16:58:49|35251.18
16:58:50|35251.18
16:58:50|35251.18
16:58:52|35253.9
16:58:52|35252.9
16:58:54|35257.79
16:58:54|35247.55
16:58:55|35247.55
16:58:56|35247.55
16:58:57|35247.55
16:58:58|35248.81
16:58:59|35260.15
16:59:01|35260.15
16:59:03|35256.36
16:59:04|35256.36
16:59:05|35256.36
16:59:05|35256.36
16:59:07|35256.36
16:59:08|35251.13
16:59:09|35250.69
16:59:10|35258.47
16:59:11|35258.47
16:59:12|35251.4
16:59:13|35251.4
16:59:14|35251.4
16:59:15|35251.38
16:59:16|35242.25
16:59:17|35238.32
16:59:18|35238.32
16:59:19|35238.32
16:59:20|35238.32
16:59:21|35238.32
16:59:22|35238.32
16:59:23|35238.32
16:59:24|35234.96
16:59:25|35229.73
16:59:26|35229.73
16:59:27|35234.17
16:59:29|35231.56
16:59:30|35213.6
16:59:31|35216.42
16:59:32|35222.69
16:59:33|35222.69
16:59:34|35222.69
16:59:34|35222.69
16:59:36|35222.69
16:59:37|35222.69
16:59:39|35222.69
16:59:39|35222.69
16:59:40|35220.04
16:59:42|35200.55
16:59:43|35208.58
16:59:44|35208.67
16:59:44|35211.2
16:59:45|35211.2
16:59:48|35211.2
16:59:48|35211.2
16:59:49|35211.2
16:59:50|35200.
16:59:51|35195.14
16:59:52|35187.94
16:59:53|35187.35
16:59:54|35181.65
16:59:56|35180.
16:59:57|35172.23
16:59:58|35164.34
16:59:59|35172.59
17:00:00|35184.76
17:00:01|35202.43
17:00:03|35219.42
17:00:04|35219.74
17:00:05|35221.26
17:00:06|35221.26
17:00:07|35219.75
17:00:08|35210.93
17:00:09|35194.51
17:00:11|35189.37
17:00:12|35189.13
17:00:12|35188.32
17:00:15|35189.
17:00:15|35189.
17:00:16|35189.
17:00:17|35183.28
17:00:19|35185.33
17:00:20|35187.
17:00:22|35191.57
17:00:23|35200.15
17:00:24|35174.48
17:00:25|35162.96
17:00:26|35170.15
17:00:27|35173.57
17:00:28|35173.57
17:00:29|35176.18
17:00:30|35146.06
17:00:31|35130.57
17:00:32|35135.52
17:00:33|35131.24
17:00:34|35135.12
17:00:35|35134.51
17:00:36|35140.64
17:00:38|35126.78
17:00:40|35116.76
17:00:42|35124.99
17:00:43|35128.06
17:00:45|35134.11
17:00:45|35140.87
17:00:46|35140.87
17:00:48|35149.99
17:00:49|35149.99
17:00:50|35141.9
17:00:51|35144.35
17:00:52|35144.35
17:00:53|35146.73
17:00:54|35146.7
17:00:55|35148.33
17:00:57|35148.33
17:00:58|35143.61
17:00:58|35143.37
17:01:00|35129.9
17:01:00|35129.9
17:01:02|35124.03
17:01:03|35137.24
17:01:03|35136.76
17:01:05|35136.99
17:01:06|35134.37
17:01:07|35134.37
17:01:09|35138.25
17:01:10|35138.25
17:01:11|35132.51
17:01:12|35131.51
17:01:13|35130.17
17:01:14|35133.56
17:01:15|35133.57
17:01:16|35127.83
17:01:17|35142.41
17:01:18|35144.71
17:01:19|35149.97
17:01:20|35150.02
17:01:21|35165.64
17:01:22|35165.86
17:01:23|35165.86
17:01:24|35161.7
17:01:25|35156.48
17:01:26|35154.54
17:01:27|35150.82
17:01:28|35154.77
17:01:29|35154.77
17:01:30|35151.31
17:01:31|35152.75
17:01:32|35152.75
17:01:33|35161.72
17:01:34|35167.41
17:01:35|35184.46
17:01:36|35173.74
17:01:37|35174.92
17:01:39|35174.92
17:01:40|35174.92
17:01:42|35160.69
17:01:44|35155.97
17:01:45|35159.92
17:01:47|35160.04
17:01:49|35160.04
17:01:50|35160.23
17:01:51|35162.46
17:01:53|35160.33
17:01:54|35160.44
17:01:55|35161.44
17:01:57|35165.63
17:01:58|35161.88
17:01:59|35161.88
17:02:00|35174.31
17:02:01|35180.
17:02:03|35178.13
17:02:04|35177.35
17:02:05|35177.31
17:02:06|35169.98
17:02:07|35159.11
17:02:09|35150.72
17:02:10|35157.19
17:02:12|35157.19
17:02:12|35162.89
17:02:14|35162.89
17:02:15|35162.89
17:02:15|35170.21
17:02:16|35172.11
17:02:17|35172.64
17:02:18|35158.61
17:02:19|35158.61
17:02:21|35158.61
17:02:21|35158.61
17:02:22|35155.21
17:02:23|35155.21
17:02:24|35155.21
17:02:26|35155.21
17:02:26|35155.21
17:02:27|35155.21
17:02:29|35162.34
17:02:29|35162.34
17:02:31|35162.34
17:02:32|35153.99
17:02:33|35153.99
17:02:34|35153.99
17:02:35|35153.99
17:02:36|35153.99
17:02:37|35150.06
17:02:38|35150.06
17:02:38|35142.47
17:02:41|35142.47
17:02:43|35141.2
17:02:44|35140.28
17:02:46|35140.46
17:02:47|35153.99
17:02:49|35154.
17:02:49|35154.
17:02:51|35154.
17:02:52|35152.36
17:02:52|35152.36
17:02:53|35152.36
17:02:55|35142.07
17:02:56|35141.44
17:02:57|35141.44
17:02:59|35141.44
17:03:00|35141.44
17:03:00|35146.4
17:03:03|35146.4
17:03:04|35146.4
17:03:04|35160.12
17:03:05|35167.89
17:03:07|35172.58
17:03:08|35168.59
17:03:09|35168.59
17:03:10|35147.64
17:03:11|35149.76
17:03:12|35152.82
17:03:13|35152.82
17:03:14|35152.82
17:03:15|35152.82
17:03:17|35173.27
17:03:17|35193.25
17:03:20|35200.
17:03:20|35192.88
17:03:21|35192.88
17:03:22|35192.88
17:03:23|35192.88
17:03:25|35191.42
17:03:26|35200.
17:03:27|35200.
17:03:28|35200.
17:03:29|35187.73
17:03:30|35187.73
17:03:31|35187.73
17:03:32|35187.73
17:03:33|35180.03
17:03:34|35175.16
17:03:35|35175.16
17:03:36|35171.25
17:03:37|35171.25
17:03:38|35169.43
17:03:39|35160.1
17:03:40|35160.1
17:03:41|35171.32
17:03:42|35171.32
17:03:44|35180.99
17:03:46|35174.12
17:03:46|35174.12
17:03:48|35174.12
17:03:49|35179.5
17:03:50|35179.5
17:03:51|35179.5
17:03:53|35178.6
17:03:53|35178.6
17:03:54|35178.6
17:03:56|35173.38
17:03:57|35173.38
17:03:58|35173.38
17:03:59|35178.06
17:04:00|35175.58
17:04:01|35175.58
17:04:02|35175.58
17:04:03|35175.58
17:04:04|35173.39
17:04:06|35173.39
17:04:08|35173.07
17:04:08|35173.07
17:04:10|35168.38
17:04:11|35162.73
17:04:12|35162.73
17:04:13|35162.73
17:04:14|35162.73
17:04:15|35162.73
17:04:16|35162.73
17:04:17|35162.73
17:04:19|35162.73
17:04:19|35165.86
17:04:20|35158.88
17:04:21|35158.88
17:04:23|35158.88
17:04:24|35158.88
17:04:26|35157.28
17:04:27|35154.04
17:04:28|35154.04
17:04:28|35153.13
17:04:30|35153.13
17:04:30|35160.83
17:04:32|35160.83
17:04:32|35160.83
17:04:34|35166.08
17:04:35|35166.08
17:04:35|35160.52
17:04:36|35160.52
17:04:38|35160.52
17:04:38|35145.61
17:04:40|35145.61
17:04:41|35145.61
17:04:43|35145.61
17:04:43|35159.34
17:04:44|35155.76
17:04:46|35162.73
17:04:47|35162.73
17:04:49|35162.73
17:04:49|35166.04
17:04:50|35161.31
17:04:52|35160.21
17:04:52|35174.15
17:04:54|35176.68
17:04:55|35177.26
17:04:56|35177.26
17:04:57|35177.26
17:04:58|35175.98
17:04:59|35175.98
17:05:00|35175.98
17:05:01|35176.88
17:05:03|35176.88
17:05:03|35176.88
17:05:05|35176.88
17:05:07|35186.06
17:05:07|35181.86
17:05:08|35196.17
17:05:10|35204.95
17:05:10|35214.53
17:05:11|35206.77
17:05:12|35207.44
17:05:13|35213.05
17:05:14|35210.31
17:05:15|35210.31
17:05:16|35208.68
17:05:18|35190.64
17:05:18|35195.71
17:05:19|35195.71
17:05:21|35199.21
17:05:22|35199.78
17:05:23|35208.87
17:05:23|35211.16
17:05:24|35215.63
17:05:25|35212.76
17:05:27|35216.21
17:05:28|35216.21
17:05:28|35216.21
17:05:29|35216.21
17:05:31|35220.66
17:05:31|35212.79
17:05:33|35209.1
17:05:34|35209.1
17:05:35|35215.54
17:05:35|35215.54
17:05:37|35215.54
17:05:38|35215.54
17:05:38|35215.54
17:05:39|35220.2
17:05:40|35220.2
17:05:41|35220.2
17:05:44|35220.2
17:05:44|35217.56
17:05:46|35217.55
17:05:47|35217.55
17:05:48|35215.84
17:05:49|35217.55
17:05:50|35218.02
17:05:51|35218.02
17:05:52|35219.66
17:05:53|35219.76
17:05:55|35213.87
17:05:57|35213.87
17:05:59|35213.87
17:06:00|35213.87
17:06:00|35213.86
17:06:02|35213.86
17:06:03|35212.76
17:06:04|35208.77
17:06:05|35206.43
17:06:06|35197.39
17:06:07|35196.32
17:06:08|35185.41
17:06:09|35185.41
17:06:11|35185.42
17:06:12|35185.42
17:06:13|35185.75
17:06:14|35185.75
17:06:15|35194.82
17:06:16|35198.07
17:06:17|35198.07
17:06:17|35210.58
17:06:19|35203.03
17:06:19|35203.03
17:06:21|35203.03
17:06:21|35203.03
17:06:22|35203.03
17:06:24|35209.51
17:06:25|35209.51
17:06:26|35210.89
17:06:26|35211.14
17:06:28|35211.14
17:06:29|35211.14
17:06:30|35211.14
17:06:31|35211.14
17:06:32|35211.14
17:06:33|35204.92
17:06:33|35200.95
17:06:35|35194.83
17:06:36|35194.83
17:06:37|35185.91
17:06:37|35185.91
17:06:39|35185.41
17:06:39|35181.72
17:06:41|35181.72
17:06:43|35181.72
17:06:44|35189.76
17:06:45|35189.76
17:06:47|35189.76
17:06:47|35189.76
17:06:49|35179.64
17:06:50|35182.81
17:06:52|35182.81
17:06:53|35182.81
17:06:53|35182.81
17:06:56|35172.68
17:06:56|35172.04
17:06:57|35172.07
17:06:58|35172.05
17:06:59|35172.05
17:07:00|35174.6
17:07:01|35174.6
17:07:02|35174.6
17:07:04|35174.6
17:07:05|35162.75
17:07:06|35170.46
17:07:07|35170.46
17:07:09|35167.04
17:07:10|35167.04
17:07:11|35168.93
17:07:12|35168.93
17:07:14|35168.93
17:07:16|35168.93
17:07:17|35177.26
17:07:17|35177.26
17:07:19|35174.57
17:07:20|35166.44
17:07:21|35163.97
17:07:22|35162.16
17:07:23|35162.16
17:07:24|35162.16
17:07:25|35158.89
17:07:27|35158.89
17:07:28|35158.89
17:07:30|35158.89
17:07:30|35159.65
17:07:31|35159.65
17:07:32|35159.71
17:07:33|35158.89
17:07:34|35158.89
17:07:36|35158.88
17:07:36|35150.41
17:07:38|35150.41
17:07:39|35150.41
17:07:39|35150.09
17:07:40|35141.38
17:07:41|35141.38
17:07:43|35139.76
17:07:43|35140.17
17:07:45|35140.17
17:07:46|35141.74
17:07:47|35141.74
17:07:48|35132.7
17:07:49|35132.69
17:07:50|35132.69
17:07:51|35126.92
17:07:52|35124.78
17:07:54|35124.78
17:07:55|35126.98
17:07:56|35126.97
17:07:57|35126.97
17:07:58|35128.34
17:07:58|35128.34
17:08:00|35132.79
17:08:00|35132.79
17:08:02|35132.79
17:08:02|35132.79
17:08:04|35145.37
17:08:05|35152.56
17:08:06|35151.96
17:08:07|35152.61
17:08:08|35155.99
17:08:09|35155.99
17:08:10|35155.99
17:08:11|35155.99
17:08:12|35155.99
17:08:13|35152.84
17:08:14|35152.84
17:08:15|35155.76
17:08:16|35155.76
17:08:17|35158.89
17:08:18|35158.89
17:08:19|35158.89
17:08:20|35158.93
17:08:21|35158.93
17:08:22|35172.21
17:08:23|35172.21
17:08:24|35177.33
17:08:25|35177.33
17:08:26|35177.33
17:08:27|35177.33
17:08:28|35172.86
17:08:29|35170.2
17:08:30|35166.42
17:08:31|35166.42
17:08:32|35166.46
17:08:33|35171.03
17:08:34|35171.29
17:08:35|35171.29
17:08:37|35171.29
17:08:38|35171.29
17:08:39|35171.29
17:08:40|35175.81
17:08:40|35181.28
17:08:42|35183.13
17:08:42|35186.3
17:08:43|35176.7
17:08:44|35177.89
17:08:45|35177.89
17:08:47|35177.89
17:08:49|35177.89
17:08:49|35177.89
17:08:50|35177.89
17:08:51|35177.89
17:08:52|35177.89
17:08:53|35175.08
17:08:54|35175.08
17:08:55|35175.08
17:08:56|35175.08
17:08:57|35175.08
17:08:59|35168.86
17:09:00|35168.86
17:09:01|35168.86
17:09:01|35168.86
17:09:03|35169.49
17:09:03|35169.49
17:09:06|35169.49
17:09:06|35169.49
17:09:07|35179.15
17:09:09|35172.06
17:09:10|35173.19
17:09:11|35176.85
17:09:12|35195.31
17:09:13|35195.31
17:09:14|35200.47
17:09:15|35201.73
17:09:17|35201.73
17:09:18|35197.49
17:09:18|35197.49
17:09:19|35197.49
17:09:21|35198.51
17:09:22|35198.57
17:09:23|35209.83
17:09:24|35213.87
17:09:25|35227.84
17:09:26|35230.27
17:09:27|35230.18
17:09:27|35230.18
17:09:29|35230.18
17:09:30|35230.18
17:09:31|35229.65
17:09:32|35229.65
17:09:33|35229.65
17:09:34|35229.65
17:09:35|35229.65
17:09:36|35229.65
17:09:36|35228.39
17:09:38|35228.39
17:09:38|35226.09
17:09:40|35226.09
17:09:41|35213.2
17:09:42|35210.56
17:09:43|35209.88
17:09:44|35192.66
17:09:45|35194.26
17:09:45|35194.26
17:09:47|35194.26
17:09:49|35193.73
17:09:51|35190.01
17:09:52|35193.06
17:09:53|35193.06
17:09:54|35193.06
17:09:56|35193.06
17:09:57|35193.06
17:09:59|35193.06
17:10:00|35191.9
17:10:01|35191.9
17:10:03|35191.9
17:10:04|35198.87
17:10:04|35198.87
17:10:06|35198.87
17:10:07|35215.16
17:10:08|35215.17
17:10:09|35226.53
17:10:10|35226.53
17:10:11|35223.76
17:10:12|35223.63
17:10:13|35209.41
17:10:14|35212.78
17:10:15|35212.78
17:10:16|35212.78
17:10:17|35212.78
17:10:18|35212.78
17:10:19|35212.78
17:10:20|35212.78
17:10:21|35197.52
17:10:21|35197.52
17:10:22|35196.54
17:10:24|35196.54
17:10:25|35220.78
17:10:26|35257.93
17:10:26|35265.4
17:10:28|35261.25
17:10:29|35250.06
17:10:29|35250.39
17:10:31|35238.75
17:10:32|35236.98
17:10:33|35236.98
17:10:34|35236.98
17:10:35|35236.98
17:10:36|35227.24
17:10:37|35228.09
17:10:38|35228.09
17:10:38|35228.09
17:10:40|35228.09
17:10:41|35228.1
17:10:41|35228.1
17:10:43|35233.78
17:10:44|35221.74
17:10:45|35221.74
17:10:46|35221.74
17:10:46|35223.97
17:10:48|35223.97
17:10:50|35229.38
17:10:50|35234.94
17:10:52|35245.2
17:10:52|35231.17
17:10:55|35232.3
17:10:55|35232.3
17:10:56|35232.3
17:10:58|35229.98
17:10:59|35229.98
17:11:00|35234.82
17:11:01|35218.34
17:11:02|35218.34
17:11:03|35230.37
17:11:04|35230.37
17:11:05|35230.38
17:11:07|35230.38
17:11:07|35224.96
17:11:08|35224.96
17:11:09|35212.89
17:11:11|35216.15
17:11:12|35216.15
17:11:13|35218.29
17:11:14|35218.29
17:11:15|35208.52
17:11:16|35193.07
17:11:17|35193.72
17:11:18|35193.72
17:11:19|35196.09
17:11:20|35196.09
17:11:21|35202.8
17:11:22|35200.35
17:11:23|35200.35
17:11:24|35227.31
17:11:25|35227.31
17:11:26|35204.19
17:11:27|35200.45
17:11:28|35200.45
17:11:29|35200.45
17:11:30|35230.48
17:11:31|35257.44
17:11:32|35245.62
17:11:33|35245.92
17:11:34|35231.19
17:11:36|35231.19
17:11:37|35231.19
17:11:38|35226.8
17:11:39|35216.44
17:11:40|35216.44
17:11:41|35219.63
17:11:42|35222.72
17:11:43|35226.07
17:11:44|35226.07
17:11:44|35245.03
17:11:46|35245.03
17:11:47|35245.03
17:11:48|35237.31
17:11:49|35241.15
17:11:49|35241.15
17:11:51|35241.15
17:11:51|35241.15
17:11:52|35233.82
17:11:53|35233.82
17:11:55|35233.82
17:11:55|35234.05
17:11:56|35234.04
17:11:57|35234.04
17:11:58|35259.63
17:12:00|35265.44
17:12:00|35274.76
17:12:01|35270.81
17:12:03|35253.76
17:12:03|35256.43
17:12:04|35256.43
17:12:05|35256.43
17:12:07|35256.43
17:12:09|35249.37
17:12:10|35249.37
17:12:11|35249.37
17:12:13|35237.76
17:12:14|35231.93
17:12:15|35231.91
17:12:16|35231.91
17:12:17|35231.91
17:12:19|35231.91
17:12:19|35216.17
17:12:21|35208.22
17:12:21|35215.63
17:12:23|35215.63
17:12:23|35215.63
17:12:24|35231.17
17:12:26|35231.17
17:12:26|35231.17
17:12:27|35231.17
17:12:28|35231.17
17:12:30|35239.07
17:12:30|35232.13
17:12:31|35240.28
17:12:32|35240.28
17:12:34|35240.28
17:12:35|35253.77
17:12:36|35266.54
17:12:37|35266.54
17:12:37|35262.13
17:12:39|35262.13
17:12:39|35262.13
17:12:40|35262.13
17:12:41|35247.28
17:12:42|35241.88
17:12:43|35241.88
17:12:44|35232.53
17:12:45|35222.52
17:12:48|35228.36
17:12:48|35227.4
17:12:49|35227.4
17:12:51|35222.21
17:12:51|35219.9
17:12:54|35215.28
17:12:54|35215.29
17:12:55|35219.9
17:12:56|35219.9
17:12:57|35217.92
17:12:58|35230.63
17:13:00|35230.63
17:13:01|35230.63
17:13:02|35226.14
17:13:03|35226.14
17:13:04|35226.14
17:13:06|35235.38
17:13:06|35235.38
17:13:08|35235.38
17:13:08|35223.43
17:13:09|35223.43
17:13:12|35216.56
17:13:13|35216.56
17:13:14|35216.56
17:13:15|35216.56
17:13:16|35219.81
17:13:17|35225.8
17:13:18|35230.1
17:13:19|35230.1
17:13:20|35232.27
17:13:22|35231.46
17:13:24|35231.46
17:13:26|35231.46
17:13:27|35231.46
17:13:28|35222.81
17:13:29|35215.65
17:13:30|35216.3
17:13:31|35216.3
17:13:32|35222.28
17:13:33|35222.28
17:13:34|35222.28
17:13:35|35222.28
17:13:36|35247.03
17:13:37|35283.35
17:13:39|35312.6
17:13:40|35297.43
17:13:40|35279.34
17:13:42|35279.32
17:13:43|35296.34
17:13:43|35296.34
17:13:45|35285.88
17:13:46|35298.14
17:13:46|35298.14
17:13:47|35298.14
17:13:49|35298.14
17:13:50|35301.13
17:13:50|35295.72
17:13:52|35301.14
17:13:54|35309.24
17:13:55|35309.24
17:13:56|35309.24
17:13:57|35309.24
17:13:58|35302.23
17:13:58|35299.9
17:13:59|35299.9
17:14:00|35299.9
17:14:01|35299.9
17:14:02|35299.9
17:14:03|35308.84
17:14:05|35308.84
17:14:06|35302.18
17:14:07|35310.37
17:14:07|35325.71
17:14:09|35325.71
17:14:11|35325.72
17:14:12|35336.34
17:14:13|35325.71
17:14:14|35324.56
17:14:15|35324.56
17:14:16|35324.56
17:14:17|35324.56
17:14:19|35324.56
17:14:19|35318.78
17:14:20|35297.24
17:14:23|35297.24
17:14:23|35287.42
17:14:24|35287.42
17:14:25|35287.4
17:14:26|35294.47
17:14:27|35294.47
17:14:28|35293.47
17:14:29|35293.42
17:14:30|35297.28
17:14:31|35297.28
17:14:32|35292.06
17:14:33|35292.06
17:14:34|35292.06
17:14:36|35295.63
17:14:37|35295.63
17:14:38|35291.36
17:14:39|35279.45
17:14:40|35279.45
17:14:41|35279.45
17:14:42|35280.7
17:14:43|35272.81
17:14:44|35272.81
17:14:45|35277.29
17:14:46|35277.29
17:14:47|35287.24
17:14:48|35287.24
17:14:49|35287.24
17:14:50|35287.24
17:14:51|35287.27
17:14:52|35290.99
17:14:53|35295.65
17:14:55|35297.1
17:14:55|35297.1
17:14:56|35297.1
17:14:59|35296.33
17:14:59|35282.01
17:15:00|35286.88
17:15:02|35286.89
17:15:03|35286.89
17:15:04|35294.76
17:15:06|35300.99
17:15:07|35287.51
17:15:08|35286.97
17:15:09|35273.08
17:15:10|35273.08
17:15:11|35277.94
17:15:12|35275.57
17:15:13|35277.17
17:15:15|35291.35
17:15:16|35291.87
17:15:17|35297.58
17:15:18|35297.58
17:15:19|35297.58
17:15:19|35297.58
17:15:21|35297.58
17:15:22|35297.58
17:15:23|35289.16
17:15:24|35279.4
17:15:25|35279.4
17:15:26|35276.09
17:15:27|35276.09
17:15:28|35268.02
17:15:29|35268.02
17:15:30|35268.02
17:15:31|35268.02
17:15:32|35273.89
17:15:33|35273.89
17:15:34|35269.21
17:15:35|35272.09
17:15:36|35272.09
17:15:37|35272.09
17:15:39|35289.77
17:15:40|35293.44
17:15:42|35290.71
17:15:43|35289.53
17:15:43|35289.53
17:15:45|35288.34
17:15:46|35287.09
17:15:46|35287.
17:15:47|35287.
17:15:48|35287.
17:15:49|35287.
17:15:50|35279.36
17:15:51|35279.36
17:15:52|35277.82
17:15:53|35276.69
17:15:54|35262.4
17:15:55|35262.4
17:15:56|35266.04
17:15:57|35266.52
17:15:58|35266.52
17:16:00|35266.52
17:16:00|35266.52
17:16:01|35250.15
17:16:03|35231.46
17:16:04|35226.78
17:16:05|35245.36
17:16:06|35255.34
17:16:06|35255.34
17:16:08|35246.95
17:16:10|35250.84
17:16:11|35250.84
17:16:12|35250.84
17:16:13|35250.84
17:16:14|35246.34
17:16:15|35246.34
17:16:16|35246.34
17:16:17|35237.08
17:16:18|35233.7
17:16:19|35231.31
17:16:21|35231.03
17:16:23|35222.31
17:16:24|35227.87
17:16:26|35227.87
17:16:26|35227.87
17:16:27|35233.8
17:16:28|35233.8
17:16:29|35233.8
17:16:30|35233.8
17:16:31|35233.8
17:16:32|35233.8
17:16:33|35242.69
17:16:34|35236.26
17:16:35|35236.26
17:16:36|35236.26
17:16:37|35236.26
17:16:39|35236.26
17:16:40|35246.82
17:16:41|35246.34
17:16:42|35246.34
17:16:43|35246.34
17:16:44|35241.5
17:16:45|35241.5
17:16:46|35241.5
17:16:47|35243.35
17:16:48|35243.36
17:16:49|35243.36
17:16:50|35243.36
17:16:51|35243.36
17:16:52|35243.36
17:16:53|35243.36
17:16:54|35244.21
17:16:56|35250.9
17:16:56|35248.08
17:16:59|35238.05
17:16:59|35238.05
17:17:01|35238.05
17:17:02|35238.05
17:17:03|35226.22
17:17:04|35226.22
17:17:06|35226.22
17:17:07|35226.22
17:17:07|35226.22
17:17:09|35226.22
17:17:09|35226.22
17:17:11|35226.22
17:17:12|35239.35
17:17:12|35247.47
17:17:14|35252.92
17:17:16|35259.9
17:17:16|35259.9
17:17:18|35259.9
17:17:18|35244.27
17:17:20|35233.14
17:17:21|35233.14
17:17:21|35232.68
17:17:22|35232.68
17:17:24|35232.68
17:17:24|35232.68
17:17:26|35232.68
17:17:28|35227.12
17:17:28|35230.53
17:17:29|35230.53
17:17:30|35230.53
17:17:31|35230.53
17:17:33|35230.53
17:17:34|35230.53
17:17:35|35220.11
17:17:36|35205.49
17:17:37|35196.06
17:17:38|35196.06
17:17:39|35197.85
17:17:40|35197.85
17:17:41|35204.15
17:17:42|35204.15
17:17:43|35202.51
17:17:44|35211.43
17:17:45|35211.43
17:17:46|35206.73
17:17:48|35206.77
17:17:48|35210.6
17:17:49|35206.86
17:17:50|35206.86
17:17:51|35206.86
17:17:52|35206.86
17:17:53|35206.86
17:17:54|35206.86
17:17:56|35206.9
17:17:57|35206.9
17:17:59|35206.9
17:18:00|35204.83
17:18:01|35208.3
17:18:02|35208.3
17:18:04|35216.12
17:18:06|35216.12
17:18:06|35216.12
17:18:08|35204.37
17:18:09|35205.07
17:18:09|35213.22
17:18:11|35223.67
17:18:12|35223.67
17:18:13|35226.18
17:18:14|35224.88
17:18:14|35224.88
17:18:17|35221.
17:18:17|35220.57
17:18:18|35220.57
17:18:19|35220.57
17:18:20|35220.57
17:18:22|35216.53
17:18:23|35216.53
17:18:24|35214.3
17:18:25|35214.3
17:18:26|35214.3
17:18:27|35210.66
17:18:28|35210.66
17:18:29|35202.91
17:18:30|35202.91
17:18:31|35202.91
17:18:32|35202.91
17:18:33|35200.
17:18:34|35200.
17:18:35|35200.
17:18:36|35200.
17:18:37|35195.14
17:18:38|35195.14
17:18:39|35195.14
17:18:40|35187.96
17:18:41|35187.96
17:18:42|35187.96
17:18:43|35187.96
17:18:44|35190.
17:18:45|35190.
17:18:46|35190.
17:18:47|35184.66
17:18:48|35184.66
17:18:49|35184.66
17:18:50|35181.21
17:18:51|35181.21
17:18:52|35181.21
17:18:53|35166.47
17:18:54|35172.78
17:18:55|35172.79
17:18:56|35172.79
17:18:57|35172.79
17:18:58|35172.79
17:19:00|35156.8
17:19:00|35154.15
17:19:01|35152.6
17:19:02|35162.56
17:19:03|35161.23
17:19:04|35161.23
17:19:06|35164.95
17:19:07|35164.95
17:19:08|35155.82
17:19:09|35150.97
17:19:10|35154.13
17:19:11|35154.13
17:19:12|35154.13
17:19:13|35162.37
17:19:14|35162.37
17:19:15|35165.64
17:19:16|35156.41
17:19:17|35156.41
17:19:18|35156.41
17:19:19|35159.66
17:19:20|35159.66
17:19:21|35159.66
17:19:22|35162.76
17:19:23|35162.76
17:19:24|35153.73
17:19:26|35146.45
17:19:27|35149.01
17:19:28|35150.11
17:19:29|35161.14
17:19:30|35161.14
17:19:31|35161.14
17:19:31|35155.24
17:19:33|35155.24
17:19:34|35161.22
17:19:35|35161.22
17:19:36|35133.74
17:19:37|35133.72
17:19:38|35133.72
17:19:39|35133.72
17:19:40|35141.02
17:19:41|35141.16
17:19:42|35156.65
17:19:43|35156.65
17:19:44|35128.33
17:19:45|35128.33
17:19:46|35128.33
17:19:47|35137.82
17:19:48|35137.82
17:19:49|35145.29
17:19:50|35145.29
17:19:51|35145.29
17:19:52|35145.29
17:19:53|35149.81
17:19:54|35149.81
17:19:55|35149.81
17:19:56|35149.81
17:19:58|35149.81
17:19:58|35150.84
17:19:59|35150.43
17:20:00|35150.43
17:20:02|35150.43
17:20:04|35133.71
17:20:05|35132.17
17:20:05|35139.42
17:20:06|35139.42
17:20:07|35149.21
17:20:08|35144.88
17:20:10|35158.44
17:20:12|35162.05
17:20:14|35162.05
17:20:14|35158.63
17:20:15|35158.63
17:20:16|35158.71
17:20:18|35158.72
17:20:20|35163.57
17:20:21|35163.57
17:20:21|35163.57
17:20:23|35163.57
17:20:23|35163.57
17:20:25|35163.57
17:20:26|35157.16
17:20:27|35148.03
17:20:29|35148.03
17:20:29|35148.03
17:20:30|35149.84
17:20:32|35155.12
17:20:32|35155.12
17:20:34|35155.12
17:20:34|35155.12
17:20:35|35160.26
17:20:36|35159.71
17:20:38|35159.59
17:20:38|35159.64
17:20:41|35159.63
17:20:41|35156.6
17:20:42|35159.67
17:20:43|35164.18
17:20:44|35160.36
17:20:45|35160.36
17:20:47|35142.67
17:20:47|35142.67
17:20:48|35142.67
17:20:49|35142.67
17:20:51|35142.67
17:20:51|35142.67
17:20:52|35131.04
17:20:55|35122.09
17:20:55|35124.85
17:20:56|35124.85
17:20:58|35120.08
17:20:59|35120.08
17:21:00|35120.08
17:21:01|35120.08
17:21:03|35122.24
17:21:05|35130.25
17:21:05|35123.62
17:21:07|35127.14
17:21:08|35127.09
17:21:09|35127.09
17:21:10|35127.09
17:21:11|35123.05
17:21:12|35123.05
17:21:13|35130.25
17:21:14|35103.16
17:21:15|35109.12
17:21:16|35113.21
17:21:17|35105.38
17:21:18|35107.85
17:21:19|35107.85
17:21:20|35110.07
17:21:21|35109.46
17:21:22|35114.27
17:21:23|35114.27
17:21:24|35114.27
17:21:25|35110.61
17:21:27|35113.05
17:21:27|35113.05
17:21:29|35113.05
17:21:30|35113.09
17:21:31|35113.09
17:21:32|35119.42
17:21:33|35119.42
17:21:33|35119.42
17:21:35|35119.47
17:21:36|35119.47
17:21:37|35119.46
17:21:38|35119.46
17:21:39|35119.52
17:21:40|35119.52
17:21:41|35119.52
17:21:42|35119.52
17:21:44|35119.52
17:21:44|35119.52
17:21:46|35119.52
17:21:46|35118.27
17:21:49|35118.27
17:21:49|35123.14
17:21:50|35123.14
17:21:51|35123.14
17:21:52|35123.14
17:21:53|35123.14
17:21:54|35121.15
17:21:55|35127.59
17:21:56|35127.59
17:21:57|35131.45
17:21:59|35127.74
17:22:00|35131.11
17:22:01|35131.11
17:22:02|35131.11
17:22:03|35145.22
17:22:05|35145.95
17:22:05|35145.95
17:22:06|35151.25
17:22:08|35151.31
17:22:09|35151.31
17:22:09|35144.82
17:22:10|35141.76
17:22:13|35141.76
17:22:14|35141.76
17:22:15|35142.47
17:22:15|35149.59
17:22:16|35149.59
17:22:18|35149.59
17:22:18|35149.59
17:22:19|35149.59
17:22:20|35149.59
17:22:22|35138.68
17:22:23|35147.88
17:22:24|35147.88
17:22:25|35147.88
17:22:26|35149.59
17:22:27|35149.59
17:22:28|35149.6
17:22:28|35149.6
17:22:30|35149.6
17:22:30|35149.59
17:22:31|35149.63
17:22:33|35149.63
17:22:34|35147.74
17:22:34|35138.68
17:22:36|35138.68
17:22:36|35138.68
17:22:37|35137.48
17:22:38|35141.7
17:22:39|35141.7
17:22:41|35141.7
17:22:42|35141.7
17:22:42|35140.6
17:22:44|35140.6
17:22:45|35142.26
17:22:46|35143.89
17:22:47|35144.01
17:22:48|35148.72
17:22:49|35148.72
17:22:50|35148.72
17:22:51|35148.72
17:22:52|35151.24
17:22:53|35151.24
17:22:54|35132.99
17:22:56|35132.99
17:22:56|35134.22
17:22:57|35134.26
17:22:58|35136.58
17:23:01|35134.82
17:23:02|35134.83
17:23:04|35142.93
17:23:04|35142.93
17:23:06|35139.62
17:23:06|35139.62
17:23:08|35140.2
17:23:10|35140.2
17:23:10|35140.2
17:23:11|35140.2
17:23:12|35140.2
17:23:13|35140.2
17:23:15|35144.88
17:23:16|35144.88
17:23:17|35147.5
17:23:18|35147.5
17:23:19|35147.5
17:23:20|35142.99
17:23:21|35142.99
17:23:22|35142.99
17:23:23|35140.86
17:23:24|35140.86
17:23:25|35130.35
17:23:26|35132.13
17:23:27|35123.38
17:23:28|35123.38
17:23:29|35123.38
17:23:30|35126.44
17:23:31|35126.44
17:23:32|35126.44
17:23:33|35126.44
17:23:35|35126.44
17:23:36|35126.44
17:23:37|35126.44
17:23:37|35126.44
17:23:38|35126.44
17:23:40|35131.07
17:23:40|35129.83
17:23:42|35121.72
17:23:42|35121.72
17:23:43|35121.75
17:23:44|35121.75
17:23:45|35120.5
17:23:47|35121.
17:23:48|35121.
17:23:48|35121.
17:23:49|35121.
17:23:50|35121.
17:23:51|35126.51
17:23:53|35126.51
17:23:53|35126.51
17:23:54|35126.3
17:23:57|35126.3
17:23:57|35126.3
17:23:58|35123.26
17:23:59|35123.14
17:24:00|35124.5
17:24:01|35129.45
17:24:02|35125.02
17:24:05|35129.4
17:24:05|35129.4
17:24:06|35135.67
17:24:08|35135.67
17:24:09|35135.67
17:24:10|35135.67
17:24:11|35134.84
17:24:12|35131.06
17:24:13|35131.06
17:24:14|35131.06
17:24:15|35157.83
17:24:16|35174.88
17:24:17|35174.88
17:24:19|35164.93
17:24:20|35164.07
17:24:21|35159.87
17:24:22|35160.43
17:24:23|35161.14
17:24:24|35161.15
17:24:25|35161.15
17:24:26|35161.15
17:24:27|35161.15
17:24:28|35161.15
17:24:29|35161.15
17:24:30|35161.15
17:24:31|35161.15
17:24:32|35172.35
17:24:33|35172.35
17:24:34|35172.35
17:24:35|35172.35
17:24:36|35173.34
17:24:37|35173.34
17:24:38|35174.18
17:24:39|35174.17
17:24:40|35162.45
17:24:41|35162.45
17:24:42|35153.15
17:24:43|35153.16
17:24:44|35153.16
17:24:45|35176.35
17:24:46|35171.96
17:24:47|35169.83
17:24:48|35169.38
17:24:49|35165.32
17:24:50|35165.32
17:24:51|35165.32
17:24:52|35165.32
17:24:53|35165.32
17:24:54|35165.32
17:24:55|35165.32
17:24:56|35165.32
17:24:57|35176.63
17:24:58|35174.15
17:24:59|35174.15
17:25:00|35180.11
17:25:01|35172.02
17:25:02|35172.02
17:25:03|35172.02
17:25:05|35190.06
17:25:07|35192.28
17:25:08|35192.29
17:25:09|35192.29
17:25:10|35192.28
17:25:11|35189.58
17:25:12|35188.65
17:25:13|35188.65
17:25:14|35188.65
17:25:15|35188.65
17:25:16|35188.65
17:25:17|35188.65
17:25:18|35189.52
17:25:19|35189.52
17:25:20|35189.52
17:25:21|35187.81
17:25:22|35187.81
17:25:23|35188.5
17:25:24|35190.44
17:25:25|35190.44
17:25:27|35190.44
17:25:28|35190.44
17:25:29|35190.44
17:25:30|35199.95
17:25:31|35193.76
17:25:32|35193.76
17:25:33|35193.76
17:25:34|35194.58
17:25:35|35194.58
17:25:36|35194.58
17:25:37|35196.9
17:25:38|35196.9
17:25:39|35196.9
17:25:40|35196.9
17:25:41|35185.5
17:25:42|35185.5
17:25:43|35177.23
17:25:44|35178.84
17:25:45|35178.84
17:25:46|35178.86
17:25:47|35178.86
17:25:48|35178.86
17:25:49|35178.86
17:25:50|35197.8
17:25:51|35197.8
17:25:52|35197.8
17:25:53|35197.8
17:25:54|35197.8
17:25:55|35199.99
17:25:56|35198.67
17:25:57|35197.61
17:25:58|35197.61
17:25:59|35197.61
17:26:00|35197.61
17:26:01|35192.13
17:26:02|35194.
17:26:04|35184.04
17:26:05|35183.54
17:26:07|35183.54
17:26:08|35183.54
17:26:08|35180.14
17:26:09|35180.14
17:26:11|35180.14
17:26:12|35180.14
17:26:13|35185.34
17:26:14|35185.34
17:26:15|35193.91
17:26:16|35199.99
17:26:17|35199.99
17:26:18|35199.99
17:26:19|35199.99
17:26:20|35199.99
17:26:21|35199.99
17:26:23|35199.99
17:26:24|35199.99
17:26:25|35199.99
17:26:26|35199.99
17:26:28|35199.99
17:26:29|35199.99
17:26:30|35199.99
17:26:31|35199.99
17:26:32|35199.99
17:26:33|35199.99
17:26:35|35200.
17:26:35|35200.
17:26:37|35200.
17:26:38|35210.14
17:26:39|35220.96
17:26:39|35220.97
17:26:40|35220.97
17:26:42|35220.97
17:26:42|35220.97
17:26:45|35220.92
17:26:45|35220.92
17:26:46|35208.87
17:26:48|35210.86
17:26:48|35210.86
17:26:50|35210.86
17:26:50|35210.86
17:26:51|35210.86
17:26:53|35207.75
17:26:54|35206.2
17:26:55|35206.2
17:26:55|35206.2
17:26:56|35203.82
17:26:57|35203.82
17:26:59|35203.82
17:26:59|35203.82
17:27:00|35203.82
17:27:02|35197.92
17:27:03|35209.26
17:27:05|35209.26
17:27:06|35208.59
17:27:06|35208.59
17:27:09|35208.59
17:27:10|35208.59
17:27:10|35208.59
17:27:12|35232.8
17:27:13|35232.8
17:27:13|35232.8
17:27:15|35238.05
17:27:16|35243.98
17:27:17|35232.29
17:27:17|35232.29
17:27:19|35236.59
17:27:19|35227.97
17:27:20|35227.97
17:27:23|35227.97
17:27:23|35216.61
17:27:24|35216.56
17:27:26|35216.56
17:27:26|35217.59
17:27:27|35212.41
17:27:28|35212.41
17:27:29|35211.99
17:27:31|35211.99
17:27:31|35211.98
17:27:32|35212.02
17:27:33|35212.02
17:27:34|35212.01
17:27:37|35201.94
17:27:37|35200.26
17:27:38|35200.26
17:27:39|35200.26
17:27:40|35200.13
17:27:42|35200.13
17:27:42|35214.73
17:27:43|35209.16
17:27:44|35208.4
17:27:45|35209.82
17:27:46|35209.82
17:27:47|35186.74
17:27:48|35186.61
17:27:49|35186.61
17:27:50|35186.61
17:27:51|35182.87
17:27:52|35182.87
17:27:53|35179.94
17:27:54|35179.94
17:27:56|35179.53
17:27:57|35177.83
17:27:58|35176.07
17:27:59|35176.14
17:28:00|35176.16
17:28:01|35176.16
17:28:02|35176.16
17:28:03|35176.16
17:28:05|35176.16
17:28:07|35190.64
17:28:08|35202.12
17:28:09|35202.12
17:28:10|35196.68
17:28:10|35198.87
17:28:13|35198.87
17:28:13|35198.87
17:28:14|35198.87
17:28:15|35198.87
17:28:16|35198.79
17:28:17|35198.79
17:28:19|35200.45
17:28:20|35203.61
17:28:22|35203.61
17:28:23|35203.61
17:28:23|35203.61
17:28:24|35203.61
17:28:25|35203.61
17:28:27|35203.61
17:28:28|35203.61
17:28:28|35203.61
17:28:30|35198.39
17:28:30|35198.39
17:28:31|35198.39
17:28:32|35204.53
17:28:33|35206.13
17:28:34|35206.13
17:28:36|35190.6
17:28:36|35190.6
17:28:37|35190.6
17:28:39|35190.6
17:28:40|35193.25
17:28:41|35193.59
17:28:42|35192.98
17:28:43|35208.9
17:28:44|35208.9
17:28:45|35208.9
17:28:46|35208.9
17:28:47|35210.76
17:28:48|35215.42
17:28:49|35215.42
17:28:50|35216.9
17:28:51|35216.9
17:28:52|35213.31
17:28:53|35209.81
17:28:54|35209.81
17:28:55|35209.81
17:28:56|35209.81
17:28:57|35226.14
17:28:58|35226.14
17:28:59|35229.45
17:29:00|35226.67
17:29:01|35226.67
17:29:02|35224.19
17:29:03|35214.72
17:29:04|35214.72
17:29:05|35225.08
17:29:06|35223.01
17:29:07|35225.12
17:29:08|35225.12
17:29:09|35225.12
17:29:10|35216.85
17:29:12|35214.78
17:29:12|35214.78
17:29:13|35214.78
17:29:15|35214.78
17:29:15|35214.78
17:29:16|35214.78
17:29:18|35214.78
17:29:18|35214.78
17:29:20|35218.64
17:29:21|35218.64
17:29:22|35214.13
17:29:22|35214.13
17:29:24|35214.13
17:29:25|35214.13
17:29:27|35226.46
17:29:27|35226.46
17:29:28|35230.
17:29:29|35236.1
17:29:30|35236.1
17:29:31|35227.94
17:29:32|35227.94
17:29:33|35229.28
17:29:34|35229.28
17:29:36|35231.28
17:29:37|35222.62
17:29:38|35214.14
17:29:39|35214.14
17:29:40|35209.26
17:29:41|35205.52
17:29:42|35204.54
17:29:43|35204.54
17:29:44|35204.54
17:29:46|35205.04
17:29:47|35207.04
17:29:48|35207.04
17:29:48|35206.03
17:29:50|35207.39
17:29:51|35206.43
17:29:52|35206.43
17:29:52|35205.6
17:29:54|35205.82
17:29:54|35205.82
17:29:56|35205.82
17:29:56|35209.33
17:29:58|35209.33
17:29:58|35208.95
17:30:00|35208.95
17:30:01|35209.99
17:30:02|35210.
17:30:04|35224.78
17:30:04|35224.78
17:30:06|35224.78
17:30:08|35224.78
17:30:08|35224.78
17:30:10|35219.47
17:30:11|35219.47
17:30:12|35219.47
17:30:13|35219.47
17:30:14|35219.47
17:30:15|35219.47
17:30:16|35223.65
17:30:18|35236.75
17:30:19|35237.72
17:30:20|35237.72
17:30:22|35240.1
17:30:23|35243.98
17:30:24|35250.
17:30:25|35250.
17:30:26|35253.73
17:30:27|35253.73
17:30:28|35260.09
17:30:30|35260.09
17:30:31|35259.99
17:30:32|35257.81
17:30:33|35239.71
17:30:34|35243.25
17:30:35|35244.01
17:30:36|35244.01
17:30:37|35244.01
17:30:38|35249.66
17:30:39|35249.7
17:30:39|35249.7
17:30:41|35254.86
17:30:42|35254.86
17:30:43|35257.98
17:30:44|35257.98
17:30:45|35254.42
17:30:46|35254.42
17:30:47|35253.82
17:30:48|35253.82
17:30:48|35256.68
17:30:50|35246.78
17:30:51|35246.78
17:30:51|35246.78
17:30:53|35246.78
17:30:53|35246.78
17:30:55|35242.97
17:30:55|35243.
17:30:57|35243.01
17:30:58|35243.01
17:30:58|35243.01
17:31:00|35243.01
17:31:01|35243.01
17:31:03|35235.68
17:31:04|35236.34
17:31:05|35236.34
17:31:06|35235.61
17:31:06|35235.61
17:31:09|35235.61
17:31:10|35235.61
17:31:11|35238.57
17:31:12|35238.57
17:31:13|35238.57
17:31:14|35238.57
17:31:15|35229.74
17:31:16|35229.73
17:31:17|35229.74
17:31:18|35218.14
17:31:19|35218.14
17:31:20|35220.4
17:31:21|35220.4
17:31:23|35218.15
17:31:24|35210.6
17:31:24|35211.29
17:31:26|35200.6
17:31:27|35202.89
17:31:27|35202.89
17:31:28|35207.43
17:31:31|35202.24
17:31:31|35200.86
17:31:34|35191.46
17:31:34|35188.87
17:31:35|35188.87
17:31:37|35190.11
17:31:38|35190.11
17:31:38|35190.11
17:31:39|35190.11
17:31:40|35190.11
17:31:42|35205.67
17:31:43|35205.67
17:31:43|35205.67
17:31:45|35205.67
17:31:46|35205.67
17:31:47|35212.74
17:31:47|35212.74
17:31:48|35224.64
17:31:50|35224.64
17:31:50|35213.04
17:31:51|35203.69
17:31:52|35188.73
17:31:54|35190.47
17:31:54|35202.24
17:31:55|35193.64
17:31:56|35193.9
17:31:57|35193.9
17:31:58|35193.9
17:31:59|35192.33
17:32:00|35203.61
17:32:02|35215.03
17:32:03|35215.03
17:32:04|35214.41
17:32:05|35214.41
17:32:05|35214.41
17:32:07|35214.41
17:32:08|35214.41
17:32:10|35208.59
17:32:10|35208.59
17:32:11|35208.59
17:32:13|35201.55
17:32:15|35201.55
17:32:16|35200.04
17:32:17|35200.04
17:32:19|35200.04
17:32:20|35199.13
17:32:21|35224.64
17:32:22|35233.45
17:32:23|35235.22
17:32:24|35235.22
17:32:25|35235.22
17:32:26|35235.56
17:32:27|35235.66
17:32:28|35233.89
17:32:29|35233.89
17:32:31|35228.84
17:32:32|35233.22
17:32:33|35233.22
17:32:34|35233.22
17:32:35|35233.22
17:32:35|35235.47
17:32:37|35238.96
17:32:38|35238.96
17:32:40|35238.96
17:32:40|35239.46
17:32:41|35239.46
17:32:42|35240.01
17:32:43|35238.3
17:32:44|35238.3
17:32:45|35238.3
17:32:47|35238.3
17:32:47|35238.3
17:32:48|35234.05
17:32:49|35234.05
17:32:50|35234.28
17:32:51|35234.28
17:32:52|35219.44
17:32:53|35219.44
17:32:54|35209.83
17:32:55|35209.83
17:32:57|35209.83
17:32:58|35209.83
17:32:58|35209.83
17:32:59|35209.74
17:33:00|35209.74
17:33:01|35208.64
17:33:03|35206.32
17:33:04|35190.83
17:33:05|35187.19
17:33:06|35187.19
17:33:08|35184.37
17:33:09|35184.37
17:33:11|35184.37
17:33:12|35191.76
17:33:14|35201.57
17:33:15|35193.68
17:33:15|35193.68
17:33:17|35188.29
17:33:17|35190.51
17:33:18|35193.94
17:33:19|35180.
17:33:22|35176.2
17:33:23|35175.44
17:33:25|35171.42
17:33:25|35171.42
17:33:26|35175.54
17:33:27|35175.54
17:33:28|35175.65
17:33:29|35175.18
17:33:30|35163.89
17:33:31|35167.92
17:33:32|35165.11
17:33:34|35165.11
17:33:35|35162.79
17:33:36|35162.79
17:33:37|35162.79
17:33:38|35162.79
17:33:40|35162.79
17:33:41|35162.79
17:33:41|35166.82
17:33:43|35164.82
17:33:44|35167.09
17:33:46|35167.09
17:33:46|35167.09
17:33:48|35167.09
17:33:48|35165.7
17:33:49|35165.7
17:33:50|35165.7
17:33:52|35165.7
17:33:53|35173.64
17:33:54|35173.64
17:33:56|35173.64
17:33:57|35166.69
17:33:59|35166.69
17:33:59|35164.68
17:34:00|35175.45
17:34:01|35175.45
17:34:02|35190.5
17:34:04|35190.5
17:34:04|35190.7
17:34:05|35190.7
17:34:06|35190.7
17:34:08|35186.34
17:34:09|35186.34
17:34:10|35186.34
17:34:12|35186.34
17:34:13|35174.75
17:34:15|35174.36
17:34:16|35174.75
17:34:18|35185.35
17:34:20|35206.78
17:34:20|35201.74
17:34:21|35201.72
17:34:23|35201.72
17:34:24|35201.72
17:34:26|35196.32
17:34:27|35187.04
17:34:28|35190.2
17:34:29|35190.2
17:34:30|35190.2
17:34:31|35185.2
17:34:33|35192.91
17:34:34|35192.78
17:34:35|35192.78
17:34:35|35183.97
17:34:37|35183.97
17:34:37|35183.97
17:34:39|35183.97
17:34:40|35183.97
17:34:40|35184.01
17:34:42|35184.01
17:34:42|35184.01
17:34:43|35184.01
17:34:44|35187.74
17:34:46|35187.74
17:34:47|35187.74
17:34:47|35187.74
17:34:48|35187.74
17:34:50|35187.74
17:34:51|35191.65
17:34:51|35191.65
17:34:52|35191.65
17:34:53|35192.91
17:34:54|35192.91
17:34:55|35192.91
17:34:56|35192.91
17:34:58|35192.91
17:34:58|35192.91
17:34:59|35192.91
17:35:00|35192.91
17:35:01|35183.27
17:35:02|35183.27
17:35:04|35183.27
17:35:04|35183.27
17:35:06|35183.09
17:35:07|35183.09
17:35:07|35183.36
17:35:09|35188.04
17:35:10|35188.04
17:35:11|35193.65
17:35:13|35193.65
17:35:13|35193.65
17:35:15|35194.7
17:35:17|35188.29
17:35:19|35199.59
17:35:19|35199.95
17:35:21|35199.95
17:35:22|35199.95
17:35:22|35200.
17:35:23|35184.92
17:35:25|35184.91
17:35:25|35184.91
17:35:28|35184.91
17:35:28|35184.91
17:35:30|35184.91
17:35:31|35184.91
17:35:31|35184.91
17:35:32|35184.91
17:35:33|35182.74
17:35:34|35182.78
17:35:36|35182.78
17:35:36|35182.78
17:35:37|35184.91
17:35:38|35184.92
17:35:39|35184.92
17:35:40|35184.92
17:35:41|35184.92
17:35:42|35184.92
17:35:43|35184.92
17:35:44|35184.92
17:35:45|35184.92
17:35:47|35184.92
17:35:48|35184.92
17:35:49|35184.92
17:35:51|35184.92
17:35:51|35184.92
17:35:52|35184.92
17:35:54|35184.92
17:35:54|35184.92
17:35:55|35179.17
17:35:57|35179.17
17:35:58|35176.91
17:35:59|35176.09
17:35:59|35177.83
17:36:01|35177.25
17:36:02|35177.25
17:36:03|35177.25
17:36:04|35177.25
17:36:05|35176.1
17:36:06|35176.1
17:36:06|35166.93
17:36:07|35166.93
17:36:10|35166.93
17:36:10|35166.7
17:36:11|35166.79
17:36:13|35166.79
17:36:15|35166.79
17:36:15|35166.79
17:36:17|35176.91
17:36:18|35176.95
17:36:19|35176.95
17:36:20|35176.95
17:36:21|35176.95
17:36:22|35176.95
17:36:23|35177.89
17:36:24|35189.47
17:36:26|35189.57
17:36:26|35189.57
17:36:28|35189.57
17:36:29|35189.57
17:36:34|35181.47
17:36:36|35181.47
17:36:36|35174.72
17:36:37|35174.72
17:36:38|35174.72
17:36:39|35187.01
17:36:41|35187.55
17:36:41|35187.57
17:36:42|35191.38
17:36:43|35200.
17:36:44|35199.97
17:36:45|35199.97
17:36:46|35195.61
17:36:47|35195.61
17:36:48|35195.61
17:36:49|35188.89
17:36:50|35194.33
17:36:51|35187.04
17:36:52|35187.04
17:36:53|35187.04
17:36:54|35187.04
17:36:55|35191.46
17:36:56|35191.46
17:36:57|35191.46
17:36:58|35197.66
17:36:59|35197.66
17:37:00|35199.21
17:37:01|35199.21
17:37:02|35199.21
17:37:04|35199.21
17:37:04|35199.21
17:37:06|35198.84
17:37:06|35198.84
17:37:08|35206.77
17:37:09|35206.77
17:37:10|35210.
17:37:11|35210.
17:37:11|35205.62
17:37:13|35205.62
17:37:14|35205.61
17:37:16|35205.61
17:37:17|35205.61
17:37:18|35205.61
17:37:18|35205.61
17:37:20|35205.61
17:37:21|35209.33
17:37:22|35209.33
17:37:23|35209.33
17:37:24|35209.33
17:37:25|35209.33
17:37:26|35209.33
17:37:27|35209.33
17:37:28|35211.43
17:37:29|35211.43
17:37:30|35211.43
17:37:31|35211.43
17:37:32|35211.43
17:37:33|35211.43
17:37:34|35211.43
17:37:35|35211.43
17:37:36|35211.43
17:37:37|35211.43
17:37:38|35211.43
17:37:39|35211.43
17:37:40|35211.43
17:37:41|35211.43
17:37:42|35211.43
17:37:43|35211.43
17:37:44|35211.43
17:37:45|35211.43
17:37:46|35211.43
17:37:47|35211.43
17:37:48|35211.88
17:37:49|35213.77
17:37:50|35213.77
17:37:52|35207.45
17:37:53|35213.21
17:37:54|35213.21
17:37:55|35213.21
17:37:56|35213.21
17:37:57|35213.21
17:37:58|35213.21
17:37:59|35216.12
17:38:00|35216.12
17:38:01|35216.12
17:38:02|35216.12
17:38:03|35216.12
17:38:04|35216.12
17:38:05|35216.12
17:38:06|35229.38
17:38:07|35225.81
17:38:08|35220.92
17:38:09|35220.92
17:38:11|35221.47
17:38:11|35265.4
17:38:12|35284.74
17:38:13|35284.73
17:38:15|35273.54
17:38:16|35277.79
17:38:17|35274.28
17:38:18|35278.31
17:38:19|35273.33
17:38:20|35252.33
17:38:22|35248.23
17:38:22|35248.23
17:38:24|35239.44
17:38:25|35239.44
17:38:27|35239.44
17:38:27|35241.6
17:38:28|35241.6
17:38:30|35241.6
17:38:31|35241.6
17:38:31|35241.6
17:38:33|35241.6
17:38:33|35241.6
17:38:35|35241.6
17:38:36|35266.29
17:38:37|35266.29
17:38:37|35266.29
17:38:38|35258.89
17:38:40|35258.89
17:38:40|35257.32
17:38:41|35257.28
17:38:44|35257.28
17:38:44|35242.69
17:38:45|35242.69
17:38:46|35242.69
17:38:47|35242.69
17:38:48|35242.69
17:38:49|35242.69
17:38:51|35242.69
17:38:51|35255.61
17:38:52|35255.6
17:38:53|35255.6
17:38:54|35255.6
17:38:55|35255.6
17:38:56|35263.63
17:38:57|35263.63
17:38:58|35263.63
17:38:59|35265.29
17:39:00|35265.29
17:39:01|35265.29
17:39:02|35261.28
17:39:03|35253.84
17:39:04|35253.84
17:39:05|35253.83
17:39:07|35253.83
17:39:07|35265.94
17:39:08|35265.94
17:39:09|35265.94
17:39:10|35270.76
17:39:11|35270.76
17:39:12|35270.76
17:39:13|35270.76
17:39:15|35270.76
17:39:16|35261.69
17:39:18|35265.47
17:39:20|35257.25
17:39:20|35259.88
17:39:22|35253.05
17:39:22|35253.05
17:39:23|35255.63
17:39:24|35255.63
17:39:25|35255.63
17:39:26|35253.24
17:39:27|35266.3
17:39:28|35266.3
17:39:30|35266.78
17:39:31|35266.78
17:39:32|35266.78
17:39:33|35268.3
17:39:34|35274.58
17:39:35|35277.9
17:39:37|35277.9
17:39:38|35277.9
17:39:38|35277.9
17:39:39|35277.9
17:39:40|35284.56
17:39:41|35296.58
17:39:43|35295.93
17:39:44|35291.35
17:39:46|35291.35
17:39:47|35291.35
17:39:47|35291.35
17:39:49|35291.35
17:39:49|35291.35
17:39:50|35291.35
17:39:51|35291.35
17:39:52|35288.43
17:39:53|35288.79
17:39:54|35288.79
17:39:55|35288.79
17:39:56|35287.13
17:39:58|35287.13
17:39:58|35289.63
17:40:00|35289.63
17:40:00|35299.48
17:40:02|35304.05
17:40:03|35304.05
17:40:04|35301.67
17:40:05|35301.67
17:40:06|35301.67
17:40:06|35312.6
17:40:08|35323.94
17:40:08|35323.94
17:40:10|35321.79
17:40:12|35321.79
17:40:13|35321.79
17:40:14|35321.79
17:40:14|35320.89
17:40:15|35320.89
17:40:17|35324.91
17:40:18|35324.91
17:40:19|35333.41
17:40:20|35339.99
17:40:22|35325.85
17:40:23|35313.53
17:40:24|35328.59
17:40:25|35328.59
17:40:27|35328.59
17:40:27|35328.59
17:40:29|35328.59
17:40:30|35324.56
17:40:32|35337.18
17:40:32|35337.18
17:40:33|35334.92
17:40:35|35335.72
17:40:35|35336.43
17:40:36|35336.43
17:40:38|35336.43
17:40:39|35329.64
17:40:40|35331.66
17:40:41|35331.66
17:40:42|35330.88
17:40:44|35335.28
17:40:45|35335.28
17:40:46|35337.18
17:40:46|35350.64
17:40:48|35357.69
17:40:49|35366.7
17:40:49|35366.71
17:40:50|35366.71
17:40:51|35379.66
17:40:53|35362.17
17:40:55|35360.74
17:40:55|35360.74
17:40:56|35360.74
17:40:57|35360.74
17:40:58|35350.17
17:40:59|35348.1
17:41:00|35347.01
17:41:01|35335.01
17:41:02|35338.91
17:41:03|35333.89
17:41:04|35330.
17:41:05|35324.58
17:41:06|35324.55
17:41:07|35320.42
17:41:09|35317.61
17:41:10|35313.53
17:41:11|35307.14
17:41:12|35309.03
17:41:13|35309.03
17:41:14|35309.03
17:41:16|35305.6
17:41:17|35312.97
17:41:18|35309.41
17:41:20|35309.41
17:41:21|35308.09
17:41:22|35291.36
17:41:23|35291.36
17:41:24|35285.68
17:41:25|35284.71
17:41:26|35280.
17:41:27|35267.64
17:41:28|35267.64
17:41:29|35270.09
17:41:31|35281.79
17:41:32|35281.79
17:41:34|35281.79
17:41:34|35279.71
17:41:36|35279.71
17:41:37|35279.71
17:41:38|35280.5
17:41:39|35280.49
17:41:40|35277.03
17:41:40|35280.48
17:41:41|35275.27
17:41:43|35275.27
17:41:44|35277.77
17:41:45|35277.77
17:41:46|35277.77
17:41:47|35281.61
17:41:48|35281.61
17:41:48|35273.72
17:41:49|35275.92
17:41:50|35275.92
17:41:51|35275.92
17:41:53|35273.51
17:41:53|35276.37
17:41:55|35276.37
17:41:56|35276.38
17:41:56|35276.38
17:41:57|35276.38
17:41:59|35276.38
17:41:59|35274.94
17:42:00|35274.94
17:42:02|35277.68
17:42:02|35277.68
17:42:04|35276.11
17:42:06|35277.03
17:42:07|35272.93
17:42:09|35257.01
17:42:09|35257.
17:42:10|35246.29
17:42:11|35252.48
17:42:12|35251.26
17:42:13|35253.93
17:42:15|35253.93
17:42:15|35253.93
17:42:16|35250.58
17:42:17|35250.58
17:42:19|35250.58
17:42:20|35246.75
17:42:22|35240.31
17:42:24|35241.34
17:42:25|35233.98
17:42:26|35233.98
17:42:27|35232.62
17:42:29|35227.18
17:42:30|35229.87
17:42:31|35224.47
17:42:32|35234.64
17:42:33|35234.64
17:42:34|35230.18
17:42:35|35230.18
17:42:36|35228.38
17:42:37|35228.37
17:42:38|35227.42
17:42:39|35227.42
17:42:40|35225.28
17:42:41|35224.56
17:42:42|35224.56
17:42:43|35224.56
17:42:44|35224.56
17:42:45|35221.89
17:42:46|35224.37
17:42:47|35224.37
17:42:48|35224.37
17:42:49|35224.37
17:42:50|35224.37
17:42:51|35229.59
17:42:52|35229.59
17:42:53|35228.04
17:42:54|35228.04
17:42:55|35228.04
17:42:56|35232.59
17:42:57|35229.21
17:42:58|35224.88
17:42:59|35223.7
17:43:00|35226.66
17:43:01|35246.32
17:43:02|35246.29
17:43:03|35246.29
17:43:04|35244.91
17:43:05|35234.87
17:43:06|35234.87
17:43:07|35234.84
17:43:09|35228.82
17:43:09|35228.81
17:43:10|35226.11
17:43:11|35226.11
17:43:12|35227.26
17:43:14|35217.86
17:43:15|35222.17
17:43:16|35228.09
17:43:17|35228.3
17:43:18|35228.3
17:43:19|35220.09
17:43:21|35225.04
17:43:22|35223.44
17:43:24|35226.74
17:43:25|35225.71
17:43:27|35225.24
17:43:28|35225.24
17:43:30|35223.42
17:43:31|35213.91
17:43:33|35216.98
17:43:34|35232.12
17:43:34|35228.84
17:43:35|35228.84
17:43:37|35228.15
17:43:38|35242.22
17:43:39|35242.22
17:43:40|35232.19
17:43:41|35234.82
17:43:42|35234.82
17:43:43|35234.82
17:43:44|35234.82
17:43:45|35234.82
17:43:46|35234.82
17:43:47|35234.82
17:43:48|35241.94
17:43:49|35245.84
17:43:50|35245.84
17:43:51|35244.09
17:43:52|35244.08
17:43:53|35244.08
17:43:54|35244.08
17:43:55|35244.08
17:43:56|35244.08
17:43:57|35244.08
17:43:58|35244.08
17:43:59|35244.08
17:44:00|35252.36
17:44:02|35252.34
17:44:02|35253.16
17:44:04|35253.16
17:44:05|35253.16
17:44:06|35259.24
17:44:07|35259.24
17:44:09|35259.24
17:44:09|35259.24
17:44:11|35263.54
17:44:12|35267.93
17:44:13|35268.78
17:44:13|35268.78
17:44:14|35280.92
17:44:17|35280.92
17:44:17|35278.41
17:44:18|35274.6
17:44:19|35264.9
17:44:21|35264.9
17:44:22|35264.69
17:44:23|35264.69
17:44:24|35264.69
17:44:25|35264.81
17:44:26|35264.81
17:44:27|35264.81
17:44:29|35270.76
17:44:29|35270.78
17:44:30|35270.78
17:44:31|35284.39
17:44:32|35280.86
17:44:34|35280.86
17:44:35|35280.86
17:44:36|35280.86
17:44:38|35261.25
17:44:39|35261.25
17:44:39|35261.34
17:44:40|35261.34
17:44:42|35277.06
17:44:42|35277.06
17:44:45|35277.06
17:44:47|35277.06
17:44:47|35277.06
17:44:48|35277.06
17:44:49|35277.06
17:44:50|35277.06
17:44:52|35277.06
17:44:53|35261.69
17:44:54|35264.82
17:44:55|35264.82
17:44:56|35264.82
17:44:57|35261.84
17:44:58|35261.84
17:44:59|35264.44
17:45:00|35268.46
17:45:01|35261.91
17:45:03|35259.87
17:45:04|35250.4
17:45:04|35250.4
17:45:06|35255.37
17:45:08|35255.37
17:45:09|35255.37
17:45:09|35253.92
17:45:12|35242.17
17:45:12|35244.62
17:45:14|35244.62
17:45:15|35244.62
17:45:16|35244.62
17:45:17|35244.62
17:45:18|35250.4
17:45:19|35250.4
17:45:20|35250.4
17:45:21|35250.4
17:45:22|35250.4
17:45:24|35250.4
17:45:25|35250.4
17:45:26|35242.79
17:45:27|35242.79
17:45:29|35258.7
17:45:29|35258.7
17:45:31|35258.7
17:45:33|35258.7
17:45:33|35258.7
17:45:34|35259.42
17:45:35|35259.42
17:45:36|35253.38
17:45:37|35253.09
17:45:38|35264.09
17:45:39|35264.09
17:45:40|35264.09
17:45:41|35264.09
17:45:42|35264.09
17:45:43|35259.43
17:45:44|35259.43
17:45:46|35259.43
17:45:46|35259.43
17:45:47|35259.43
17:45:48|35259.43
17:45:49|35259.43
17:45:50|35259.43
17:45:51|35283.25
17:45:52|35283.25
17:45:53|35277.57
17:45:54|35277.57
17:45:55|35277.57
17:45:57|35277.57
17:45:57|35265.19
17:45:58|35265.19
17:45:59|35265.19
17:46:00|35265.19
17:46:02|35265.19
17:46:03|35265.19
17:46:04|35265.19
17:46:05|35265.19
17:46:06|35265.19
17:46:07|35265.19
17:46:08|35265.19
17:46:09|35265.19
17:46:11|35265.19
17:46:12|35265.19
17:46:13|35277.9
17:46:13|35277.86
17:46:15|35277.86
17:46:16|35277.86
17:46:17|35271.12
17:46:18|35270.94
17:46:19|35266.12
17:46:19|35266.12
17:46:20|35259.43
17:46:22|35262.64
17:46:24|35262.64
17:46:26|35261.69
17:46:26|35261.69
17:46:27|35261.69
17:46:29|35259.42
17:46:30|35259.42
17:46:32|35259.43
17:46:33|35259.43
17:46:34|35259.43
17:46:34|35261.15
17:46:36|35261.03
17:46:36|35260.76
17:46:37|35261.9
17:46:40|35260.03
17:46:40|35260.8
17:46:42|35260.8
17:46:43|35260.8
17:46:43|35260.8
17:46:45|35259.08
17:46:46|35259.08
17:46:47|35259.08
17:46:47|35259.08
17:46:48|35259.08
17:46:50|35260.87
17:46:50|35259.18
17:46:51|35259.18
17:46:53|35264.72
17:46:54|35264.72
17:46:55|35267.27
17:46:56|35267.27
17:46:57|35267.27
17:46:58|35255.86
17:46:59|35255.86
17:47:00|35255.86
17:47:01|35255.86
17:47:02|35248.19
17:47:03|35248.2
17:47:04|35248.2
17:47:05|35248.2
17:47:06|35248.2
17:47:07|35248.19
17:47:08|35238.27
17:47:09|35238.27
17:47:10|35237.62
17:47:12|35237.61
17:47:13|35237.61
17:47:14|35237.61
17:47:15|35243.37
17:47:16|35246.69
17:47:17|35257.66
17:47:18|35257.59
17:47:19|35257.79
17:47:20|35265.61
17:47:21|35264.41
17:47:23|35264.41
17:47:24|35264.46
17:47:26|35276.24
17:47:27|35289.12
17:47:27|35289.12
17:47:28|35288.31
17:47:29|35287.06
17:47:30|35287.06
17:47:31|35287.06
17:47:32|35287.06
17:47:34|35279.79
17:47:34|35290.82
17:47:36|35290.82
17:47:38|35290.82
17:47:39|35289.54
17:47:40|35286.97
17:47:42|35286.97
17:47:42|35289.06
17:47:44|35289.94
17:47:45|35291.86
17:47:46|35291.86
17:47:47|35291.86
17:47:48|35285.69
17:47:49|35285.69
17:47:50|35285.69
17:47:51|35280.68
17:47:52|35280.68
17:47:53|35280.68
17:47:54|35278.06
17:47:55|35278.06
17:47:56|35278.06
17:47:57|35282.81
17:47:58|35274.83
17:47:59|35274.83
17:48:00|35274.83
17:48:01|35274.83
17:48:02|35274.34
17:48:03|35274.34
17:48:04|35288.31
17:48:05|35288.3
17:48:06|35288.74
17:48:07|35280.
17:48:08|35280.
17:48:09|35280.
17:48:10|35280.
17:48:11|35280.
17:48:12|35290.07
17:48:13|35290.22
17:48:14|35277.43
17:48:15|35281.02
17:48:16|35281.02
17:48:17|35281.02
17:48:18|35284.53
17:48:19|35284.53
17:48:20|35283.29
17:48:21|35283.29
17:48:22|35285.44
17:48:23|35283.35
17:48:25|35283.35
17:48:27|35283.35
17:48:29|35281.27
17:48:29|35285.44
17:48:30|35300.34
17:48:31|35298.58
17:48:32|35298.58
17:48:33|35301.19
17:48:35|35301.19
17:48:36|35310.03
17:48:38|35315.21
17:48:39|35315.21
17:48:41|35314.54
17:48:41|35316.84
17:48:42|35316.84
17:48:43|35316.84
17:48:44|35315.58
17:48:45|35315.58
17:48:46|35315.58
17:48:47|35309.94
17:48:48|35309.94
17:48:49|35310.79
17:48:50|35310.79
17:48:51|35310.79
17:48:52|35298.64
17:48:53|35298.64
17:48:54|35298.64
17:48:55|35298.37
17:48:57|35298.37
17:48:59|35335.34
17:48:59|35342.99
17:49:00|35346.57
17:49:02|35334.84
17:49:03|35335.03
17:49:04|35332.95
17:49:05|35332.95
17:49:06|35332.95
17:49:07|35332.94
17:49:09|35332.94
17:49:10|35332.94
17:49:10|35332.94
17:49:11|35332.94
17:49:12|35332.94
17:49:14|35332.94
17:49:14|35351.48
17:49:16|35352.96
17:49:17|35354.73
17:49:18|35354.73
17:49:19|35354.73
17:49:20|35357.69
17:49:21|35346.36
17:49:22|35353.27
17:49:24|35349.21
17:49:25|35349.21
17:49:26|35357.66
17:49:27|35357.66
17:49:29|35357.66
17:49:30|35357.66
17:49:31|35357.68
17:49:33|35357.68
17:49:33|35357.68
17:49:34|35357.68
17:49:35|35357.68
17:49:36|35357.68
17:49:39|35357.68
17:49:39|35362.72
17:49:40|35362.72
17:49:42|35362.72
17:49:44|35362.72
17:49:45|35362.72
17:49:46|35362.72
17:49:47|35362.72
17:49:47|35362.68
17:49:48|35362.68
17:49:50|35361.79
17:49:50|35361.79
17:49:51|35353.7
17:49:53|35359.86
17:49:53|35359.86
17:49:55|35359.86
17:49:56|35359.86
17:49:57|35359.86
17:49:58|35359.86
17:49:59|35351.94
17:49:59|35351.94
17:50:00|35351.94
17:50:02|35350.01
17:50:02|35356.34
17:50:03|35357.95
17:50:04|35356.85
17:50:06|35352.54
17:50:07|35362.57
17:50:08|35362.57
17:50:08|35362.57
17:50:10|35362.57
17:50:11|35365.35
17:50:12|35365.35
17:50:12|35365.35
17:50:14|35365.35
17:50:14|35365.11
17:50:16|35357.59
17:50:17|35357.59
17:50:17|35357.59
17:50:19|35357.59
17:50:20|35357.59
17:50:21|35352.41
17:50:22|35352.41
17:50:23|35352.41
17:50:24|35352.41
17:50:25|35352.41
17:50:25|35352.41
17:50:28|35359.11
17:50:28|35359.11
17:50:30|35359.11
17:50:32|35360.75
17:50:33|35360.75
17:50:33|35360.75
17:50:34|35360.75
17:50:35|35360.75
17:50:38|35357.69
17:50:38|35355.75
17:50:40|35357.18
17:50:40|35357.18
17:50:41|35357.18
17:50:43|35357.18
17:50:43|35358.74
17:50:45|35358.84
17:50:45|35358.21
17:50:47|35356.59
17:50:47|35356.59
17:50:49|35356.59
17:50:49|35356.59
17:50:51|35356.59
17:50:51|35359.77
17:50:53|35359.77
17:50:53|35359.77
17:50:55|35359.77
17:50:56|35355.76
17:50:56|35355.76
17:50:58|35355.75
17:50:59|35355.75
17:50:59|35355.75
17:51:00|35355.75
17:51:01|35354.36
17:51:02|35354.36
17:51:03|35368.66
17:51:05|35369.99
17:51:07|35368.68
17:51:08|35368.68
17:51:08|35368.68
17:51:10|35368.68
17:51:11|35368.68
17:51:12|35368.68
17:51:13|35368.68
17:51:14|35367.58
17:51:16|35366.69
17:51:17|35368.44
17:51:18|35366.78
17:51:19|35368.56
17:51:20|35368.27
17:51:22|35363.85
17:51:22|35363.85
17:51:23|35363.85
17:51:25|35363.85
17:51:26|35368.69
17:51:28|35368.69
17:51:29|35368.69
17:51:31|35358.3
17:51:32|35358.3
17:51:33|35358.3
17:51:34|35358.3
17:51:35|35358.3
17:51:36|35354.11
17:51:37|35354.14
17:51:38|35354.14
17:51:39|35354.15
17:51:40|35359.1
17:51:40|35359.1
17:51:42|35356.22
17:51:43|35356.01
17:51:43|35356.46
17:51:45|35356.46
17:51:46|35356.46
17:51:47|35353.76
17:51:48|35353.76
17:51:48|35353.76
17:51:50|35353.76
17:51:52|35355.69
17:51:52|35355.69
17:51:53|35355.69
17:51:54|35339.92
17:51:55|35339.92
17:51:56|35339.92
17:51:57|35342.44
17:51:58|35332.81
17:51:59|35342.45
17:52:01|35342.45
17:52:01|35342.46
17:52:02|35342.46
17:52:03|35342.46
17:52:04|35341.54
17:52:06|35341.54
17:52:06|35341.3
17:52:07|35341.3
17:52:08|35345.99
17:52:10|35345.99
17:52:10|35345.99
17:52:11|35346.01
17:52:13|35338.29
17:52:13|35338.5
17:52:14|35342.72
17:52:15|35342.72
17:52:16|35342.72
17:52:18|35342.72
17:52:19|35334.85
17:52:20|35333.31
17:52:21|35333.31
17:52:22|35337.43
17:52:23|35337.32
17:52:23|35344.19
17:52:26|35344.28
17:52:27|35344.28
17:52:27|35344.28
17:52:30|35337.81
17:52:31|35335.33
17:52:32|35338.9
17:52:34|35338.9
17:52:36|35338.9
17:52:36|35338.9
17:52:38|35338.9
17:52:39|35340.57
17:52:40|35344.91
17:52:41|35344.91
17:52:43|35344.9
17:52:44|35341.34
17:52:45|35338.54
17:52:47|35338.54
17:52:48|35342.15
17:52:49|35342.52
17:52:49|35342.51
17:52:51|35342.51
17:52:51|35342.02
17:52:52|35342.02
17:52:53|35342.02
17:52:54|35342.02
17:52:56|35342.02
17:52:56|35340.31
17:52:57|35347.03
17:52:58|35347.4
17:52:59|35342.45
17:53:01|35342.45
17:53:02|35342.45
17:53:02|35342.45
17:53:03|35338.23
17:53:05|35338.23
17:53:06|35338.23
17:53:07|35338.23
17:53:08|35335.7
17:53:10|35335.7
17:53:10|35334.16
17:53:11|35334.16
17:53:12|35334.16
17:53:13|35334.16
17:53:14|35334.16
17:53:15|35334.16
17:53:16|35334.16
17:53:17|35333.42
17:53:18|35333.42
17:53:19|35333.42
17:53:21|35330.28
17:53:21|35330.28
17:53:23|35330.28
17:53:24|35329.17
17:53:26|35321.48
17:53:27|35322.18
17:53:28|35322.18
17:53:29|35322.18
17:53:30|35322.18
17:53:31|35322.14
17:53:33|35319.96
17:53:33|35330.01
17:53:34|35330.01
17:53:37|35330.01
17:53:38|35341.95
17:53:39|35341.69
17:53:40|35341.98
17:53:41|35352.46
17:53:42|35352.46
17:53:43|35352.46
17:53:44|35350.22
17:53:45|35350.22
17:53:46|35350.22
17:53:47|35350.22
17:53:48|35350.22
17:53:49|35350.22
17:53:50|35345.92
17:53:51|35342.15
17:53:52|35337.1
17:53:53|35337.1
17:53:54|35336.65
17:53:55|35336.65
17:53:56|35336.65
17:53:57|35336.65
17:53:58|35340.01
17:53:59|35340.01
17:54:00|35340.01
17:54:01|35340.01
17:54:02|35340.
17:54:03|35340.
17:54:04|35340.
17:54:05|35340.
17:54:06|35340.
17:54:07|35340.
17:54:08|35340.
17:54:09|35336.66
17:54:11|35347.81
17:54:11|35343.16
17:54:12|35343.16
17:54:14|35343.16
17:54:14|35347.43
17:54:16|35347.43
17:54:17|35347.43
17:54:17|35347.43
17:54:19|35347.43
17:54:20|35347.43
17:54:20|35352.39
17:54:22|35352.39
17:54:22|35352.39
17:54:24|35339.79
17:54:25|35345.17
17:54:26|35345.17
17:54:27|35345.17
17:54:28|35345.17
17:54:28|35345.17
17:54:30|35345.17
17:54:32|35345.17
17:54:33|35345.17
17:54:33|35345.17
17:54:35|35356.87
17:54:36|35356.87
17:54:36|35356.87
17:54:37|35356.87
17:54:40|35356.87
17:54:41|35356.58
17:54:42|35356.6
17:54:43|35356.6
17:54:44|35356.6
17:54:45|35347.81
17:54:47|35343.29
17:54:47|35343.29
17:54:49|35333.03
17:54:50|35336.28
17:54:51|35333.7
17:54:53|35332.66
17:54:53|35332.82
17:54:54|35332.82
17:54:55|35332.82
17:54:56|35337.1
17:54:58|35337.1
17:54:58|35337.1
17:54:59|35337.1
17:55:00|35337.1
17:55:02|35353.14
17:55:03|35347.71
17:55:03|35347.72
17:55:04|35347.72
17:55:05|35347.72
17:55:07|35347.72
17:55:08|35342.55
17:55:09|35344.77
17:55:10|35345.02
17:55:11|35341.57
17:55:11|35341.57
17:55:13|35338.25
17:55:14|35336.47
17:55:14|35336.47
17:55:16|35336.47
17:55:17|35336.47
17:55:18|35336.47
17:55:19|35336.57
17:55:20|35336.57
17:55:21|35336.57
17:55:22|35336.57
17:55:23|35336.57
17:55:25|35336.57
17:55:25|35331.26
17:55:26|35334.14
17:55:28|35341.32
17:55:28|35341.32
17:55:30|35341.32
17:55:30|35335.73
17:55:32|35335.73
17:55:33|35337.63
17:55:35|35338.6
17:55:36|35335.56
17:55:37|35335.56
17:55:38|35348.44
17:55:39|35347.73
17:55:40|35348.83
17:55:41|35349.67
17:55:42|35348.91
17:55:43|35345.22
17:55:44|35345.22
17:55:46|35356.6
17:55:46|35356.6
17:55:48|35360.06
17:55:48|35354.62
17:55:50|35358.74
17:55:51|35358.74
17:55:52|35358.74
17:55:53|35340.44
17:55:53|35340.44
17:55:55|35341.82
17:55:56|35341.82
17:55:57|35341.82
17:55:58|35341.82
17:55:59|35354.47
17:56:00|35354.45
17:56:01|35354.46
17:56:02|35350.69
17:56:03|35342.85
17:56:05|35342.85
17:56:05|35342.85
17:56:08|35342.85
17:56:08|35342.85
17:56:09|35342.85
17:56:11|35342.85
17:56:12|35342.85
17:56:13|35353.67
17:56:13|35353.67
17:56:14|35353.67
17:56:15|35361.36
17:56:16|35361.36
17:56:17|35360.13
17:56:18|35360.13
17:56:19|35360.13
17:56:20|35370.25
17:56:21|35383.99
17:56:23|35391.67
17:56:24|35391.41
17:56:24|35391.41
17:56:25|35385.58
17:56:27|35385.58
17:56:27|35380.89
17:56:28|35370.59
17:56:29|35368.74
17:56:30|35382.74
17:56:32|35382.74
17:56:34|35383.23
17:56:35|35387.45
17:56:37|35385.91
17:56:37|35380.48
17:56:39|35380.48
17:56:40|35383.41
17:56:40|35383.41
17:56:42|35383.41
17:56:42|35385.43
17:56:43|35381.61
17:56:45|35381.61
17:56:46|35383.08
17:56:46|35383.08
17:56:47|35375.27
17:56:49|35375.27
17:56:50|35379.87
17:56:50|35379.87
17:56:52|35373.02
17:56:53|35359.13
17:56:54|35363.05
17:56:54|35363.05
17:56:56|35363.05
17:56:56|35362.45
17:56:57|35368.12
17:57:00|35368.81
17:57:00|35368.81
17:57:01|35367.83
17:57:02|35367.83
17:57:03|35367.84
17:57:04|35378.18
17:57:05|35378.18
17:57:06|35378.18
17:57:07|35378.18
17:57:08|35382.85
17:57:10|35411.06
17:57:11|35410.41
17:57:12|35410.41
17:57:13|35418.9
17:57:14|35415.61
17:57:16|35408.61
17:57:17|35404.53
17:57:17|35402.92
17:57:20|35396.47
17:57:20|35396.47
17:57:21|35396.47
17:57:23|35392.26
17:57:24|35392.26
17:57:24|35396.82
17:57:26|35396.53
17:57:27|35396.53
17:57:28|35396.52
17:57:29|35396.52
17:57:29|35396.52
17:57:31|35394.06
17:57:32|35394.06
17:57:33|35394.18
17:57:33|35394.17
17:57:34|35393.6
17:57:37|35409.4
17:57:39|35409.4
17:57:39|35409.41
17:57:41|35409.5
17:57:42|35409.5
17:57:43|35409.5
17:57:44|35418.41
17:57:45|35418.46
17:57:46|35428.82
17:57:47|35428.82
17:57:48|35427.35
17:57:49|35427.35
17:57:50|35422.36
17:57:51|35422.36
17:57:52|35419.25
17:57:53|35414.2
17:57:54|35409.5
17:57:55|35409.6
17:57:56|35417.36
17:57:57|35417.36
17:57:58|35420.69
17:57:59|35420.69
17:58:00|35420.69
17:58:01|35420.69
17:58:03|35420.69
17:58:05|35420.69
17:58:05|35423.09
17:58:06|35415.4
17:58:07|35415.4
17:58:08|35419.84
17:58:10|35415.4
17:58:10|35415.4
17:58:11|35415.4
17:58:13|35409.5
17:58:14|35390.01
17:58:14|35394.13
17:58:16|35394.13
17:58:17|35390.2
17:58:18|35390.2
17:58:19|35385.58
17:58:20|35383.41
17:58:20|35378.94
17:58:21|35381.57
17:58:23|35381.58
17:58:23|35381.57
17:58:26|35384.97
17:58:26|35377.62
17:58:27|35377.62
17:58:28|35377.62
17:58:29|35381.2
17:58:30|35381.2
17:58:32|35381.28
17:58:32|35381.28
17:58:33|35375.67
17:58:35|35375.67
17:58:35|35375.67
17:58:36|35375.68
17:58:38|35375.68
17:58:39|35373.62
17:58:40|35373.62
17:58:41|35373.62
17:58:42|35373.62
17:58:43|35382.03
17:58:44|35382.03
17:58:45|35382.03
17:58:46|35382.03
17:58:47|35382.03
17:58:48|35381.61
17:58:49|35388.88
17:58:50|35387.52
17:58:51|35387.52
17:58:52|35387.52
17:58:53|35387.52
17:58:54|35387.52
17:58:55|35387.52
17:58:56|35387.52
17:58:58|35387.39
17:58:59|35387.42
17:59:00|35387.42
17:59:02|35399.26
17:59:03|35395.96
17:59:04|35395.96
17:59:04|35395.96
17:59:05|35395.96
17:59:07|35398.23
17:59:08|35398.23
17:59:09|35399.32
17:59:10|35405.28
17:59:11|35414.56
17:59:11|35416.22
17:59:13|35416.21
17:59:13|35416.21
17:59:15|35416.21
17:59:16|35415.59
17:59:17|35404.11
17:59:19|35404.1
17:59:20|35404.1
17:59:21|35398.22
17:59:21|35398.22
17:59:22|35396.88
17:59:23|35396.88
17:59:24|35396.88
17:59:26|35401.72
17:59:27|35401.71
17:59:27|35403.17
17:59:29|35403.17
17:59:30|35415.
17:59:30|35412.69
17:59:31|35403.58
17:59:33|35403.58
17:59:33|35403.58
17:59:35|35403.58
17:59:37|35403.56
17:59:38|35403.48
17:59:39|35403.66
17:59:41|35415.1
17:59:41|35415.35
17:59:42|35416.08
17:59:44|35416.08
17:59:46|35416.08
17:59:46|35416.19
17:59:48|35416.19
17:59:50|35416.19
17:59:50|35416.19
17:59:52|35409.14
17:59:53|35409.14
17:59:55|35409.22
17:59:56|35400.71
17:59:56|35397.94
17:59:57|35397.98
17:59:58|35398.31
17:59:59|35399.37
18:00:00|35399.14
18:00:02|35413.64
18:00:03|35413.64
18:00:03|35420.68
18:00:05|35420.78
18:00:06|35428.56
18:00:06|35428.56
18:00:08|35427.4
18:00:09|35429.
18:00:10|35430.
18:00:11|35430.
18:00:12|35434.76
18:00:13|35441.23
18:00:14|35448.54
18:00:15|35450.
18:00:17|35457.69
18:00:17|35463.26
18:00:19|35452.3
18:00:20|35452.3
18:00:21|35466.84
18:00:22|35462.11
18:00:23|35454.02
18:00:24|35458.05
18:00:25|35447.08
18:00:26|35447.08
18:00:27|35447.08
18:00:28|35447.08
18:00:29|35440.98
18:00:30|35448.8
18:00:31|35444.29
18:00:32|35444.29
18:00:33|35444.29
18:00:34|35444.29
18:00:35|35444.11
18:00:36|35444.11
18:00:38|35444.11
18:00:39|35450.78
18:00:40|35450.79
18:00:42|35450.79
18:00:44|35450.79
18:00:44|35450.79
18:00:45|35449.97
18:00:47|35452.19
18:00:48|35464.42
18:00:49|35465.84
18:00:50|35465.22
18:00:51|35470.3
18:00:52|35469.96
18:00:53|35469.96
18:00:54|35469.96
18:00:55|35469.72
18:00:57|35469.61
18:00:57|35474.24
18:00:58|35474.24
18:00:59|35496.22
18:01:01|35496.36
18:01:02|35485.28
18:01:03|35493.54
18:01:04|35499.54
18:01:05|35500.
18:01:06|35499.72
18:01:08|35493.44
18:01:09|35493.55
18:01:09|35493.55
18:01:11|35507.69
18:01:12|35517.78
18:01:13|35517.78
18:01:14|35511.14
18:01:15|35508.33
18:01:16|35505.23
18:01:16|35513.06
18:01:18|35513.06
18:01:19|35513.06
18:01:20|35513.26
18:01:21|35497.71
18:01:22|35499.55
18:01:23|35491.6
18:01:24|35481.41
18:01:24|35481.41
18:01:26|35468.55
18:01:27|35450.01
18:01:28|35450.01
18:01:28|35450.01
18:01:30|35464.79
18:01:31|35459.34
18:01:32|35456.37
18:01:33|35450.
18:01:34|35448.55
18:01:35|35441.
18:01:35|35440.23
18:01:37|35435.69
18:01:39|35429.
18:01:40|35427.48
18:01:41|35427.48
18:01:42|35429.05
18:01:44|35412.42
18:01:45|35426.12
18:01:46|35410.8
18:01:47|35409.64
18:01:48|35391.9
18:01:49|35387.04
18:01:50|35369.97
18:01:51|35375.65
18:01:52|35375.65
18:01:54|35381.49
18:01:55|35381.18
18:01:56|35381.3
18:01:58|35381.3
18:01:58|35381.3
18:01:59|35381.3
18:02:00|35364.81
18:02:02|35357.17
18:02:03|35373.3
18:02:04|35373.3
18:02:05|35373.3
18:02:06|35373.44
18:02:07|35356.59
18:02:08|35362.02
18:02:09|35355.29
18:02:11|35355.29
18:02:12|35355.29
18:02:13|35355.16
18:02:14|35359.52
18:02:15|35359.52
18:02:16|35359.52
18:02:18|35347.55
18:02:18|35347.02
18:02:19|35341.
18:02:21|35330.
18:02:21|35339.33
18:02:23|35339.33
18:02:24|35346.67
18:02:25|35346.67
18:02:25|35346.26
18:02:26|35355.29
18:02:28|35339.54
18:02:28|35339.54
18:02:29|35339.54
18:02:31|35339.54
18:02:32|35339.54
18:02:33|35329.03
18:02:33|35329.03
18:02:35|35326.35
18:02:36|35324.67
18:02:36|35324.67
18:02:38|35324.67
18:02:40|35324.67
18:02:41|35322.19
18:02:43|35322.19
18:02:44|35322.19
18:02:46|35322.91
18:02:47|35330.19
18:02:49|35329.9
18:02:49|35329.9
18:02:51|35317.26
18:02:52|35317.26
18:02:53|35314.5
18:02:55|35312.83
18:02:55|35312.83
18:02:56|35312.83
18:02:58|35312.83
18:02:59|35312.83
18:02:59|35314.6
18:03:01|35322.89
18:03:02|35334.12
18:03:04|35339.29
18:03:04|35337.9
18:03:05|35337.9
18:03:06|35337.9
18:03:07|35333.85
18:03:09|35320.67
18:03:10|35325.
18:03:11|35325.
18:03:12|35325.
18:03:13|35325.
18:03:14|35337.2
18:03:15|35337.2
18:03:16|35328.76
18:03:17|35328.76
18:03:18|35338.55
18:03:19|35337.82
18:03:20|35349.69
18:03:21|35349.69
18:03:22|35349.69
18:03:23|35360.07
18:03:24|35360.07
18:03:25|35360.07
18:03:26|35360.07
18:03:27|35360.17
18:03:28|35364.98
18:03:29|35364.98
18:03:30|35356.53
18:03:32|35356.53
18:03:33|35356.53
18:03:34|35356.53
18:03:35|35344.43
18:03:36|35336.41
18:03:37|35336.41
18:03:38|35336.41
18:03:39|35336.41
18:03:39|35340.95
18:03:42|35340.95
18:03:42|35336.52
18:03:44|35337.12
18:03:45|35333.58
18:03:47|35333.58
18:03:47|35333.58
18:03:48|35333.58
18:03:49|35338.
18:03:51|35338.
18:03:52|35340.37
18:03:53|35340.81
18:03:54|35340.48
18:03:55|35340.48
18:03:56|35337.96
18:03:57|35337.96
18:03:58|35337.92
18:03:59|35333.01
18:04:00|35333.69
18:04:02|35340.01
18:04:03|35361.5
18:04:04|35361.5
18:04:05|35365.93
18:04:06|35367.09
18:04:08|35367.09
18:04:09|35360.94
18:04:11|35360.94
18:04:13|35349.18
18:04:14|35349.18
18:04:15|35349.18
18:04:16|35349.18
18:04:18|35349.18
18:04:19|35349.18
18:04:20|35349.18
18:04:21|35349.18
18:04:22|35348.79
18:04:22|35348.68
18:04:24|35348.68
18:04:25|35348.98
18:04:26|35348.98
18:04:27|35348.98
18:04:28|35348.98
18:04:29|35348.98
18:04:29|35344.19
18:04:31|35344.19
18:04:32|35347.1
18:04:32|35347.1
18:04:34|35347.1
18:04:34|35349.18
18:04:36|35359.13
18:04:37|35365.62
18:04:37|35365.62
18:04:39|35365.62
18:04:40|35366.85
18:04:40|35366.85
18:04:43|35366.85
18:04:44|35366.86
18:04:45|35366.86
18:04:46|35365.86
18:04:46|35368.57
18:04:48|35368.57
18:04:50|35362.52
18:04:50|35370.5
18:04:51|35370.5
18:04:52|35367.07
18:04:53|35365.75
18:04:54|35365.75
18:04:55|35370.14
18:04:56|35350.08
18:04:57|35350.08
18:04:58|35347.24
18:04:59|35347.24
18:05:00|35347.25
18:05:01|35355.13
18:05:02|35365.09
18:05:03|35365.09
18:05:04|35365.09
18:05:06|35365.09
18:05:08|35357.28
18:05:08|35358.76
18:05:10|35356.64
18:05:11|35352.07
18:05:12|35347.98
18:05:13|35344.44
18:05:14|35344.44
18:05:16|35344.44
18:05:17|35344.44
18:05:18|35344.44
18:05:19|35332.44
18:05:20|35332.41
18:05:22|35323.41
18:05:23|35326.92
18:05:24|35326.92
18:05:25|35325.89
18:05:26|35331.16
18:05:27|35331.16
18:05:28|35332.67
18:05:30|35333.08
18:05:30|35334.86
18:05:32|35334.86
18:05:32|35334.86
18:05:34|35334.86
18:05:35|35331.29
18:05:36|35331.29
18:05:38|35330.09
18:05:38|35324.58
18:05:40|35326.58
18:05:40|35326.58
18:05:43|35326.58
18:05:43|35326.58
18:05:44|35331.84
18:05:45|35332.16
18:05:47|35338.94
18:05:48|35338.94
18:05:49|35341.22
18:05:50|35341.22
18:05:52|35341.39
18:05:52|35341.39
18:05:53|35341.4
18:05:54|35340.43
18:05:55|35341.28
18:05:57|35340.47
18:05:58|35340.47
18:05:59|35340.47
18:06:00|35340.47
18:06:02|35340.4
18:06:03|35340.4
18:06:04|35342.17
18:06:05|35340.
18:06:06|35327.49
18:06:08|35329.47
18:06:08|35330.38
18:06:11|35339.57
18:06:11|35343.5
18:06:12|35343.5
18:06:14|35348.89
18:06:15|35348.89
18:06:17|35346.93
18:06:18|35346.93
18:06:20|35349.97
18:06:21|35349.97
18:06:22|35349.97
18:06:23|35335.34
18:06:24|35329.39
18:06:26|35329.39
18:06:27|35315.84
18:06:28|35315.83
18:06:29|35315.83
18:06:30|35303.48
18:06:31|35305.43
18:06:32|35305.43
18:06:33|35305.43
18:06:34|35305.43
18:06:36|35305.43
18:06:36|35304.93
18:06:37|35305.19
18:06:38|35304.94
18:06:41|35304.93
18:06:41|35304.94
18:06:42|35304.94
18:06:44|35304.94
18:06:45|35304.58
18:06:46|35304.58
18:06:47|35304.58
18:06:48|35304.58
18:06:49|35300.08
18:06:50|35293.13
18:06:51|35293.13
18:06:52|35299.04
18:06:53|35299.07
18:06:55|35300.
18:06:55|35320.06
18:06:57|35320.06
18:06:57|35320.06
18:07:00|35319.87
18:07:00|35315.69
18:07:01|35315.69
18:07:02|35315.69
18:07:03|35330.42
18:07:04|35330.42
18:07:05|35331.84
18:07:06|35335.28
18:07:07|35340.72
18:07:08|35339.11
18:07:09|35339.1
18:07:10|35339.1
18:07:11|35330.5
18:07:12|35312.19
18:07:14|35312.89
18:07:15|35312.89
18:07:16|35311.98
18:07:17|35311.98
18:07:19|35310.67
18:07:19|35310.67
18:07:21|35308.02
18:07:21|35309.61
18:07:22|35309.35
18:07:23|35311.79
18:07:25|35302.8
18:07:25|35302.8
18:07:27|35310.06
18:07:28|35310.06
18:07:29|35310.06
18:07:30|35310.06
18:07:30|35310.06
18:07:31|35310.06
18:07:33|35310.06
18:07:35|35302.59
18:07:35|35302.59
18:07:36|35302.59
18:07:37|35302.27
18:07:38|35300.33
18:07:39|35302.74
18:07:41|35301.02
18:07:42|35301.02
18:07:42|35294.95
18:07:43|35294.95
18:07:45|35294.95
18:07:45|35308.38
18:07:46|35308.38
18:07:47|35308.38
18:07:48|35308.38
18:07:49|35300.66
18:07:50|35300.66
18:07:51|35300.08
18:07:52|35300.08
18:07:54|35300.08
18:07:54|35290.34
18:07:55|35283.35
18:07:56|35288.19
18:07:57|35289.09
18:07:58|35292.3
18:07:59|35292.3
18:08:02|35292.3
18:08:03|35290.99
18:08:05|35290.42
18:08:06|35290.99
18:08:07|35290.99
18:08:07|35290.99
18:08:09|35290.99
18:08:09|35288.18
18:08:11|35288.18
18:08:12|35286.51
18:08:12|35286.51
18:08:14|35286.51
18:08:15|35286.14
18:08:16|35286.14
18:08:17|35286.14
18:08:19|35282.19
18:08:19|35276.9
18:08:20|35264.73
18:08:21|35264.73
18:08:22|35269.43
18:08:24|35283.08
18:08:25|35283.08
18:08:27|35275.65
18:08:27|35275.65
18:08:28|35279.99
18:08:31|35279.99
18:08:31|35279.99
18:08:34|35279.99
18:08:34|35279.99
18:08:35|35274.18
18:08:37|35274.18
18:08:38|35274.18
18:08:40|35273.38
18:08:41|35273.38
18:08:42|35270.8
18:08:42|35268.73
18:08:43|35264.83
18:08:44|35264.83
18:08:47|35264.83
18:08:47|35264.83
18:08:48|35264.5
18:08:49|35264.5
18:08:51|35264.51
18:08:52|35269.49
18:08:53|35272.49
18:08:55|35274.34
18:08:55|35274.48
18:08:57|35274.48
18:08:57|35274.48
18:08:58|35274.48
18:09:00|35271.41
18:09:01|35271.27
18:09:02|35265.85
18:09:03|35265.85
18:09:04|35267.4
18:09:05|35267.4
18:09:06|35275.65
18:09:08|35275.65
18:09:08|35275.65
18:09:10|35275.65
18:09:10|35275.64
18:09:11|35275.64
18:09:12|35275.64
18:09:14|35272.93
18:09:15|35276.67
18:09:16|35276.67
18:09:18|35278.16
18:09:19|35281.12
18:09:21|35281.52
18:09:21|35282.62
18:09:23|35282.48
18:09:23|35282.48
18:09:25|35282.48
18:09:26|35282.22
18:09:26|35282.22
18:09:27|35282.22
18:09:28|35282.22
18:09:29|35293.36
18:09:31|35297.44
18:09:31|35295.15
18:09:33|35295.15
18:09:33|35295.15
18:09:34|35299.73
18:09:35|35299.73
18:09:36|35299.73
18:09:38|35293.01
18:09:38|35293.01
18:09:40|35288.07
18:09:40|35288.07
18:09:41|35288.07
18:09:42|35288.63
18:09:43|35292.43
18:09:45|35292.43
18:09:45|35292.43
18:09:48|35292.43
18:09:48|35292.43
18:09:49|35292.43
18:09:50|35287.25
18:09:52|35287.03
18:09:53|35287.03
18:09:55|35287.03
18:09:56|35286.19
18:09:58|35286.19
18:09:58|35286.19
18:09:59|35286.62
18:10:00|35286.62
18:10:01|35295.91
18:10:02|35295.18
18:10:03|35293.75
18:10:05|35292.99
18:10:06|35283.77
18:10:08|35283.76
18:10:09|35284.41
18:10:10|35284.41
18:10:11|35284.41
18:10:12|35284.41
18:10:13|35287.17
18:10:14|35287.17
18:10:15|35287.17
18:10:16|35287.1
18:10:17|35277.67
18:10:18|35274.9
18:10:19|35274.9
18:10:20|35274.9
18:10:21|35274.9
18:10:22|35274.39
18:10:23|35274.39
18:10:24|35273.23
18:10:25|35274.45
18:10:26|35282.64
18:10:27|35282.64
18:10:28|35282.64
18:10:29|35282.64
18:10:30|35282.64
18:10:31|35282.64
18:10:33|35282.64
18:10:33|35282.64
18:10:34|35282.64
18:10:35|35284.72
18:10:36|35284.72
18:10:38|35284.72
18:10:39|35279.25
18:10:40|35279.42
18:10:41|35279.41
18:10:42|35280.32
18:10:43|35280.32
18:10:44|35292.68
18:10:45|35303.16
18:10:46|35303.16
18:10:47|35303.16
18:10:48|35301.72
18:10:49|35301.72
18:10:50|35301.72
18:10:52|35300.62
18:10:52|35299.86
18:10:53|35299.86
18:10:54|35296.96
18:10:55|35296.96
18:10:56|35296.96
18:10:57|35296.96
18:10:59|35296.96
18:11:00|35301.59
18:11:02|35296.72
18:11:03|35296.72
18:11:04|35279.25
18:11:05|35279.25
18:11:06|35279.25
18:11:07|35279.25
18:11:09|35279.25
18:11:11|35279.28
18:11:11|35279.28
18:11:12|35279.28
18:11:13|35279.28
18:11:14|35287.01
18:11:15|35287.01
18:11:17|35283.14
18:11:17|35283.14
18:11:18|35283.14
18:11:21|35283.11
18:11:21|35283.11
18:11:22|35283.11
18:11:23|35283.11
18:11:24|35283.11
18:11:25|35283.11
18:11:27|35283.11
18:11:28|35283.11
18:11:29|35283.11
18:11:30|35283.11
18:11:31|35283.11
18:11:32|35283.11
18:11:33|35283.11
18:11:34|35277.79
18:11:35|35277.79
18:11:36|35275.64
18:11:37|35275.64
18:11:38|35275.64
18:11:39|35275.64
18:11:40|35272.59
18:11:41|35272.59
18:11:42|35271.91
18:11:43|35271.9
18:11:45|35271.91
18:11:45|35271.9
18:11:46|35275.21
18:11:47|35275.21
18:11:48|35275.21
18:11:51|35280.73
18:11:51|35280.73
18:11:52|35275.99
18:11:53|35275.99
18:11:54|35275.99
18:11:55|35277.15
18:11:56|35277.15
18:11:57|35276.98
18:11:58|35276.8
18:11:59|35276.04
18:12:00|35276.04
18:12:01|35273.3
18:12:02|35276.84
18:12:03|35283.2
18:12:04|35283.2
18:12:05|35284.31
18:12:06|35284.31
18:12:07|35284.31
18:12:08|35284.31
18:12:09|35284.31
18:12:10|35284.31
18:12:11|35284.31
18:12:12|35284.31
18:12:13|35284.31
18:12:14|35284.31
18:12:15|35284.31
18:12:16|35284.31
18:12:18|35284.31
18:12:19|35284.31
18:12:20|35284.31
18:12:21|35284.31
18:12:23|35275.4
18:12:24|35275.4
18:12:25|35276.28
18:12:26|35276.28
18:12:27|35276.28
18:12:28|35276.28
18:12:29|35273.49
18:12:30|35273.49
18:12:31|35273.49
18:12:33|35273.49
18:12:33|35271.76
18:12:34|35271.76
18:12:36|35271.76
18:12:37|35271.76
18:12:38|35271.76
18:12:39|35269.82
18:12:40|35269.82
18:12:41|35269.3
18:12:42|35269.3
18:12:43|35269.31
18:12:44|35269.34
18:12:45|35269.34
18:12:46|35273.04
18:12:47|35273.04
18:12:48|35273.04
18:12:50|35268.98
18:12:50|35269.42
18:12:51|35266.38
18:12:53|35267.6
18:12:55|35277.33
18:12:55|35262.01
18:12:57|35266.93
18:12:58|35266.93
18:12:59|35266.93
18:13:00|35267.45
18:13:02|35272.53
18:13:02|35272.53
18:13:03|35272.53
18:13:05|35271.73
18:13:06|35274.45
18:13:06|35277.49
18:13:09|35277.49
18:13:10|35277.49
18:13:11|35277.49
18:13:12|35277.49
18:13:13|35277.49
18:13:15|35266.59
18:13:15|35262.8
18:13:16|35262.8
18:13:18|35262.8
18:13:19|35262.8
18:13:20|35262.8
18:13:21|35259.85
18:13:22|35259.85
18:13:23|35259.85
18:13:24|35259.85
18:13:26|35259.85
18:13:26|35259.85
18:13:28|35259.85
18:13:28|35259.85
18:13:30|35259.85
18:13:30|35259.85
18:13:32|35257.01
18:13:33|35257.01
18:13:34|35257.02
18:13:34|35257.02
18:13:36|35257.02
18:13:37|35257.14
18:13:38|35257.14
18:13:39|35259.85
18:13:40|35266.46
18:13:40|35266.46
18:13:41|35266.46
18:13:42|35274.03
18:13:44|35274.04
18:13:44|35274.04
18:13:45|35274.04
18:13:46|35274.04
18:13:47|35274.04
18:13:48|35274.04
18:13:50|35270.39
18:13:51|35270.39
18:13:52|35270.39
18:13:54|35270.39
18:13:54|35270.39
18:13:55|35270.39
18:13:56|35267.61
18:13:57|35267.61
18:13:59|35267.61
18:14:00|35260.41
18:14:01|35260.41
18:14:02|35268.16
18:14:03|35268.16
18:14:04|35268.16
18:14:05|35270.43
18:14:07|35264.95
18:14:07|35262.55
18:14:09|35262.55
18:14:10|35264.99
18:14:11|35261.03
18:14:13|35261.03
18:14:13|35261.03
18:14:15|35260.43
18:14:15|35260.43
18:14:16|35254.72
18:14:18|35250.01
18:14:19|35252.04
18:14:20|35252.04
18:14:21|35252.04
18:14:22|35252.7
18:14:23|35252.7
18:14:24|35252.7
18:14:25|35253.05
18:14:26|35253.05
18:14:27|35255.47
18:14:28|35260.78
18:14:29|35260.78
18:14:30|35260.78
18:14:31|35260.78
18:14:32|35259.28
18:14:33|35259.28
18:14:35|35259.33
18:14:37|35259.47
18:14:37|35255.55
18:14:38|35255.55
18:14:39|35255.55
18:14:41|35255.55
18:14:41|35255.55
18:14:43|35255.55
18:14:44|35255.55
18:14:44|35255.55
18:14:46|35255.52
18:14:46|35255.52
18:14:47|35255.52
18:14:48|35252.69
18:14:49|35252.69
18:14:51|35253.41
18:14:52|35254.44
18:14:54|35255.55
18:14:54|35255.55
18:14:55|35255.55
18:14:56|35255.55
18:14:58|35255.56
18:14:59|35250.72
18:15:00|35250.72
18:15:06|35253.69
18:15:08|35253.69
18:15:08|35260.88
18:15:09|35260.88
18:15:10|35260.88
18:15:11|35267.54
18:15:13|35267.65
18:15:13|35267.65
18:15:14|35258.08
18:15:16|35250.01
18:15:16|35250.01
18:15:17|35254.7
18:15:19|35254.7
18:15:19|35254.7
18:15:20|35254.7
18:15:22|35254.7
18:15:22|35254.44
18:15:23|35254.44
18:15:24|35254.44
18:15:25|35262.79
18:15:26|35262.79
18:15:27|35262.79
18:15:28|35262.56
18:15:29|35262.56
18:15:30|35262.56
18:15:31|35256.63
18:15:32|35256.63
18:15:33|35259.11
18:15:34|35259.12
18:15:35|35259.12
18:15:36|35259.12
18:15:37|35262.88
18:15:38|35273.35
18:15:39|35274.02
18:15:40|35274.02
18:15:41|35274.02
18:15:42|35274.02
18:15:43|35274.02
18:15:44|35274.03
18:15:45|35274.03
18:15:46|35274.03
18:15:47|35274.03
18:15:48|35274.03
18:15:49|35279.37
18:15:50|35264.99
18:15:52|35264.97
18:15:54|35264.97
18:15:55|35264.97
18:15:57|35264.97
18:15:57|35265.3
18:15:58|35265.3
18:16:00|35265.3
18:16:01|35268.28
18:16:02|35268.28
18:16:03|35268.28
18:16:04|35268.28
18:16:06|35268.28
18:16:07|35267.07
18:16:07|35267.07
18:16:09|35267.07
18:16:10|35267.07
18:16:11|35265.61
18:16:11|35256.66
18:16:12|35256.66
18:16:14|35256.66
18:16:14|35256.17
18:16:16|35256.17
18:16:17|35254.99
18:16:18|35256.05
18:16:19|35256.05
18:16:20|35256.05
18:16:21|35257.04
18:16:22|35257.04
18:16:23|35257.04
18:16:25|35250.02
18:16:25|35250.02
18:16:26|35250.02
18:16:27|35250.02
18:16:28|35250.
18:16:29|35250.01
18:16:31|35250.
18:16:32|35250.
18:16:34|35246.33
18:16:35|35246.32
18:16:37|35246.32
18:16:38|35246.32
18:16:38|35244.66
18:16:39|35244.66
18:16:40|35244.66
18:16:41|35242.99
18:16:42|35244.59
18:16:44|35244.59
18:16:44|35244.59
18:16:46|35244.27
18:16:46|35244.27
18:16:47|35244.27
18:16:48|35244.27
18:16:49|35243.34
18:16:50|35243.34
18:16:51|35243.34
18:16:54|35246.16
18:16:54|35246.16
18:16:55|35246.16
18:16:56|35246.96
18:16:58|35246.96
18:16:59|35245.8
18:17:00|35246.57
18:17:00|35246.57
18:17:02|35246.57
18:17:03|35246.16
18:17:04|35246.16
18:17:05|35247.5
18:17:07|35247.5
18:17:08|35242.99
18:17:09|35242.99
18:17:09|35242.98
18:17:11|35226.35
18:17:12|35226.36
18:17:13|35225.3
18:17:14|35225.3
18:17:15|35225.3
18:17:17|35211.
18:17:19|35210.98
18:17:19|35206.48
18:17:20|35206.26
18:17:22|35210.89
18:17:22|35206.83
18:17:24|35200.9
18:17:25|35202.99
18:17:26|35202.99
18:17:27|35205.96
18:17:28|35205.96
18:17:29|35200.
18:17:31|35200.
18:17:32|35203.02
18:17:33|35203.02
18:17:35|35200.
18:17:36|35195.14
18:17:37|35195.15
18:17:37|35195.15
18:17:39|35192.19
18:17:40|35192.19
18:17:41|35192.19
18:17:42|35192.19
18:17:43|35192.19
18:17:44|35192.19
18:17:45|35192.19
18:17:45|35194.71
18:17:46|35195.15
18:17:48|35200.
18:17:48|35200.
18:17:50|35203.02
18:17:50|35203.02
18:17:51|35203.02
18:17:53|35228.51
18:17:54|35228.51
18:17:55|35220.39
18:17:56|35220.39
18:17:58|35221.07
18:17:59|35219.25
18:18:00|35211.5
18:18:02|35205.03
18:18:02|35205.03
18:18:04|35205.03
18:18:05|35200.35
18:18:06|35200.
18:18:07|35199.8
18:18:08|35199.8
18:18:09|35199.8
18:18:10|35200.
18:18:11|35200.
18:18:11|35200.
18:18:14|35199.3
18:18:15|35199.3
18:18:16|35199.3
18:18:17|35199.3
18:18:18|35199.3
18:18:20|35199.58
18:18:21|35197.77
18:18:21|35196.36
18:18:23|35190.86
18:18:24|35194.57
18:18:25|35194.57
18:18:26|35194.57
18:18:27|35194.57
18:18:28|35194.57
18:18:28|35195.19
18:18:30|35195.19
18:18:30|35191.47
18:18:31|35191.47
18:18:33|35191.47
18:18:34|35191.47
18:18:34|35191.47
18:18:36|35189.46
18:18:37|35189.46
18:18:38|35189.46
18:18:39|35189.46
18:18:40|35188.33
18:18:42|35188.33
18:18:42|35188.33
18:18:43|35194.55
18:18:45|35194.54
18:18:45|35194.57
18:18:46|35194.57
18:18:47|35194.57
18:18:48|35194.57
18:18:50|35194.57
18:18:50|35194.57
18:18:51|35194.57
18:18:52|35194.57
18:18:54|35194.57
18:18:54|35194.91
18:18:55|35195.57
18:18:56|35195.57
18:18:57|35195.57
18:18:58|35195.57
18:19:01|35200.96
18:19:01|35200.96
18:19:03|35204.87
18:19:04|35211.3
18:19:05|35218.39
18:19:06|35218.39
18:19:07|35218.39
18:19:08|35218.39
18:19:10|35218.39
18:19:11|35221.11
18:19:12|35221.1
18:19:12|35221.1
18:19:14|35221.1
18:19:15|35221.1
18:19:16|35221.15
18:19:18|35221.15
18:19:18|35222.66
18:19:19|35222.66
18:19:21|35222.66
18:19:21|35222.66
18:19:22|35223.19
18:19:24|35223.19
18:19:25|35223.19
18:19:25|35223.19
18:19:26|35221.39
18:19:27|35220.16
18:19:28|35220.16
18:19:29|35215.3
18:19:30|35215.38
18:19:31|35215.38
18:19:32|35220.16
18:19:33|35220.16
18:19:34|35220.16
18:19:36|35220.16
18:19:37|35215.68
18:19:38|35215.68
18:19:39|35212.69
18:19:40|35212.69
18:19:41|35212.69
18:19:42|35216.25
18:19:43|35217.05
18:19:44|35219.96
18:19:45|35219.96
18:19:46|35219.96
18:19:47|35219.96
18:19:48|35219.96
18:19:49|35218.9
18:19:50|35218.9
18:19:51|35218.95
18:19:52|35220.03
18:19:53|35220.03
18:19:54|35222.78
18:19:55|35222.78
18:19:57|35222.78
18:19:57|35222.78
18:19:58|35222.78
18:19:59|35222.78
18:20:00|35222.78
18:20:01|35222.78
18:20:03|35221.45
18:20:05|35215.71
18:20:07|35215.71
18:20:09|35219.83
18:20:10|35226.
18:20:11|35226.
18:20:12|35226.
18:20:13|35226.
18:20:15|35234.94
18:20:16|35238.6
18:20:17|35238.6
18:20:18|35238.6
18:20:19|35250.
18:20:20|35250.
18:20:21|35250.59
18:20:22|35255.09
18:20:23|35251.94
18:20:23|35255.13
18:20:25|35255.13
18:20:26|35255.13
18:20:27|35255.13
18:20:28|35273.73
18:20:29|35281.08
18:20:30|35287.39
18:20:31|35281.39
18:20:32|35281.42
18:20:32|35281.42
18:20:34|35268.03
18:20:34|35268.03
18:20:36|35268.03
18:20:37|35268.03
18:20:37|35265.3
18:20:38|35265.3
18:20:40|35265.3
18:20:41|35266.93
18:20:42|35266.93
18:20:43|35266.24
18:20:44|35266.24
18:20:45|35266.24
18:20:45|35266.24
18:20:47|35266.24
18:20:47|35266.24
18:20:49|35266.24
18:20:49|35266.24
18:20:51|35266.24
18:20:52|35266.24
18:20:53|35266.47
18:20:53|35266.47
18:20:55|35266.47
18:20:55|35266.47
18:20:57|35266.47
18:20:58|35266.47
18:21:00|35266.47
18:21:00|35266.47
18:21:03|35266.47
18:21:04|35270.96
18:21:06|35270.96
18:21:06|35270.96
18:21:07|35274.75
18:21:08|35274.75
18:21:09|35274.75
18:21:10|35275.
18:21:12|35275.
18:21:13|35282.27
18:21:14|35282.29
18:21:15|35282.29
18:21:16|35282.29
18:21:17|35282.29
18:21:18|35282.29
18:21:20|35282.29
18:21:21|35282.29
18:21:22|35282.29
18:21:23|35282.29
18:21:25|35295.16
18:21:25|35295.14
18:21:26|35295.14
18:21:27|35289.3
18:21:28|35279.64
18:21:29|35279.63
18:21:30|35279.63
18:21:31|35279.63
18:21:32|35279.63
18:21:33|35279.68
18:21:34|35279.68
18:21:36|35279.68
18:21:36|35279.68
18:21:37|35279.68
18:21:38|35280.1
18:21:39|35280.1
18:21:40|35280.1
18:21:41|35287.98
18:21:43|35287.98
18:21:43|35287.98
18:21:44|35287.98
18:21:45|35282.77
18:21:47|35287.27
18:21:47|35287.27
18:21:48|35287.27
18:21:49|35283.7
18:21:50|35283.7
18:21:51|35283.72
18:21:52|35283.72
18:21:53|35283.72
18:21:54|35283.72
18:21:55|35283.72
18:21:56|35283.72
18:21:58|35279.9
18:22:00|35272.23
18:22:01|35272.23
18:22:03|35272.23
18:22:04|35272.23
18:22:04|35271.01
18:22:06|35271.02
18:22:07|35271.02
18:22:08|35274.22
18:22:10|35270.96
18:22:11|35268.76
18:22:12|35268.8
18:22:13|35268.8
18:22:14|35268.8
18:22:15|35268.8
18:22:16|35268.8
18:22:17|35268.8
18:22:19|35266.44
18:22:20|35266.44
18:22:21|35266.44
18:22:23|35266.44
18:22:24|35266.44
18:22:25|35266.24
18:22:26|35263.4
18:22:27|35265.44
18:22:28|35265.44
18:22:29|35265.44
18:22:30|35265.44
18:22:31|35278.89
18:22:32|35278.89
18:22:33|35278.89
18:22:34|35274.79
18:22:35|35274.79
18:22:36|35274.83
18:22:37|35281.37
18:22:38|35281.37
18:22:39|35281.37
18:22:40|35278.01
18:22:41|35278.01
18:22:42|35278.01
18:22:43|35278.22
18:22:44|35278.22
18:22:45|35278.22
18:22:46|35278.28
18:22:47|35284.93
18:22:48|35284.93
18:22:49|35283.86
18:22:50|35283.86
18:22:51|35283.86
18:22:52|35283.86
18:22:53|35283.86
18:22:54|35283.86
18:22:55|35283.86
18:22:56|35285.27
18:22:57|35285.27
18:22:58|35285.27
18:23:00|35285.27
18:23:01|35285.27
18:23:02|35285.27
18:23:03|35285.27
18:23:05|35285.27
18:23:06|35285.27
18:23:07|35285.27
18:23:08|35296.44
18:23:09|35296.44
18:23:10|35296.44
18:23:11|35299.99
18:23:13|35299.66
18:23:13|35299.66
18:23:15|35299.66
18:23:15|35299.66
18:23:17|35299.66
18:23:18|35294.32
18:23:19|35294.32
18:23:21|35294.32
18:23:21|35294.32
18:23:23|35294.32
18:23:23|35294.32
18:23:24|35294.54
18:23:26|35294.54
18:23:26|35294.54
18:23:28|35294.54
18:23:29|35294.54
18:23:30|35300.
18:23:30|35300.
18:23:32|35303.
18:23:33|35302.99
18:23:34|35302.99
18:23:34|35303.16
18:23:36|35303.16
18:23:36|35308.92
18:23:38|35297.47
18:23:40|35297.47
18:23:40|35297.47
18:23:41|35297.47
18:23:42|35295.03
18:23:43|35295.03
18:23:44|35305.87
18:23:45|35305.87
18:23:46|35305.87
18:23:48|35305.87
18:23:48|35305.87
18:23:49|35303.82
18:23:51|35297.41
18:23:52|35297.41
18:23:52|35297.41
18:23:53|35295.58
18:23:54|35294.23
18:23:55|35294.23
18:23:56|35294.21
18:23:57|35294.21
18:23:58|35294.21
18:24:00|35287.31
18:24:01|35287.03
18:24:02|35287.03
18:24:03|35287.03
18:24:04|35287.03
18:24:06|35286.95
18:24:07|35286.95
18:24:08|35286.99
18:24:09|35291.16
18:24:10|35293.57
18:24:11|35293.57
18:24:12|35293.57
18:24:14|35293.57
18:24:15|35293.57
18:24:15|35293.57
18:24:16|35293.57
18:24:18|35291.18
18:24:19|35291.18
18:24:19|35291.18
18:24:21|35291.18
18:24:21|35291.18
18:24:22|35291.18
18:24:24|35291.18
18:24:26|35317.35
18:24:27|35320.
18:24:28|35327.71
18:24:29|35327.71
18:24:30|35327.71
18:24:31|35327.71
18:24:32|35327.71
18:24:33|35317.86
18:24:34|35317.86
18:24:35|35311.31
18:24:36|35311.31
18:24:37|35311.31
18:24:38|35311.31
18:24:39|35311.31
18:24:40|35311.31
18:24:41|35311.31
18:24:42|35311.31
18:24:43|35313.
18:24:44|35317.38
18:24:45|35317.38
18:24:46|35317.38
18:24:47|35317.38
18:24:48|35317.38
18:24:49|35317.38
18:24:50|35308.21
18:24:51|35308.21
18:24:52|35308.21
18:24:53|35308.21
18:24:54|35308.21
18:24:55|35308.21
18:24:56|35308.21
18:24:57|35308.21
18:24:58|35308.21
18:24:59|35314.99
18:25:00|35314.99
18:25:02|35315.13
18:25:04|35309.66
18:25:04|35308.72
18:25:06|35308.72
18:25:06|35308.72
18:25:08|35308.72
18:25:09|35308.72
18:25:10|35297.98
18:25:11|35297.98
18:25:12|35297.98
18:25:13|35298.16
18:25:14|35298.16
18:25:15|35308.48
18:25:16|35308.48
18:25:17|35301.95
18:25:18|35307.64
18:25:19|35307.64
18:25:20|35307.64
18:25:21|35307.64
18:25:22|35307.64
18:25:23|35308.55
18:25:24|35308.55
18:25:25|35310.42
18:25:26|35321.84
18:25:27|35321.84
18:25:28|35321.84
18:25:29|35321.84
18:25:30|35321.84
18:25:31|35321.84
18:25:32|35322.62
18:25:34|35322.62
18:25:34|35322.62
18:25:36|35318.83
18:25:37|35315.24
18:25:37|35315.24
18:25:39|35315.24
18:25:40|35315.24
18:25:41|35319.26
18:25:42|35319.26
18:25:43|35320.03
18:25:44|35320.03
18:25:44|35320.04
18:25:46|35317.67
18:25:47|35317.67
18:25:48|35308.72
18:25:49|35309.59
18:25:50|35309.91
18:25:51|35310.17
18:25:52|35308.95
18:25:53|35308.95
18:25:54|35308.95
18:25:55|35308.95
18:25:56|35308.95
18:25:57|35308.95
18:25:58|35308.95
18:25:59|35308.95
18:26:00|35317.15
18:26:01|35321.37
18:26:02|35321.37
18:26:04|35321.37
18:26:05|35321.37
18:26:06|35321.37
18:26:07|35316.61
18:26:07|35317.17
18:26:09|35317.17
18:26:10|35314.04
18:26:11|35310.03
18:26:13|35310.03
18:26:14|35310.03
18:26:15|35310.03
18:26:16|35302.24
18:26:17|35302.24
18:26:18|35299.62
18:26:19|35291.6
18:26:20|35291.6
18:26:21|35288.98
18:26:21|35277.92
18:26:23|35277.93
18:26:23|35277.93
18:26:25|35289.84
18:26:26|35289.84
18:26:27|35289.84
18:26:28|35289.84
18:26:28|35289.84
18:26:30|35288.06
18:26:32|35288.06
18:26:32|35288.06
18:26:34|35281.24
18:26:34|35281.24
18:26:35|35284.08
18:26:36|35284.08
18:26:37|35288.65
18:26:38|35279.52
18:26:40|35279.52
18:26:41|35279.52
18:26:41|35279.76
18:26:43|35279.76
18:26:44|35279.76
18:26:44|35279.76
18:26:45|35279.76
18:26:46|35280.61
18:26:48|35280.61
18:26:48|35275.12
18:26:49|35286.02
18:26:51|35286.02
18:26:51|35286.02
18:26:52|35286.02
18:26:53|35286.02
18:26:54|35286.02
18:26:56|35286.02
18:26:56|35286.02
18:26:58|35286.02
18:26:58|35286.02
18:26:59|35250.06
18:27:00|35252.66
18:27:01|35252.66
18:27:04|35248.83
18:27:04|35248.82
18:27:05|35248.82
18:27:06|35248.82
18:27:08|35257.45
18:27:09|35259.43
18:27:10|35259.43
18:27:12|35259.43
18:27:14|35265.58
18:27:14|35265.58
18:27:15|35248.58
18:27:17|35248.58
18:27:18|35253.46
18:27:19|35253.46
18:27:21|35253.46
18:27:22|35253.46
18:27:23|35253.46
18:27:24|35259.6
18:27:25|35259.6
18:27:26|35259.6
18:27:27|35261.36
18:27:28|35265.22
18:27:29|35265.22
18:27:30|35265.22
18:27:30|35272.71
18:27:33|35275.7
18:27:33|35275.7
18:27:34|35275.54
18:27:36|35275.54
18:27:36|35275.54
18:27:39|35277.43
18:27:40|35277.43
18:27:41|35277.43
18:27:42|35277.43
18:27:43|35277.43
18:27:44|35277.43
18:27:45|35277.43
18:27:46|35269.72
18:27:47|35269.72
18:27:48|35269.72
18:27:49|35264.48
18:27:50|35264.48
18:27:51|35264.48
18:27:52|35264.48
18:27:53|35264.48
18:27:54|35265.42
18:27:55|35265.42
18:27:56|35265.42
18:27:57|35265.42
18:27:58|35266.61
18:27:59|35266.61
18:28:01|35269.07
18:28:01|35269.07
18:28:02|35269.35
18:28:05|35269.35
18:28:06|35269.35
18:28:08|35269.37
18:28:09|35291.69
18:28:11|35285.7
18:28:11|35285.7
18:28:12|35285.7
18:28:14|35285.7
18:28:15|35285.7
18:28:16|35285.7
18:28:18|35261.12
18:28:19|35261.12
18:28:21|35261.12
18:28:21|35261.12
18:28:23|35256.46
18:28:23|35256.46
18:28:24|35253.5
18:28:27|35240.27
18:28:27|35234.63
18:28:28|35243.38
18:28:29|35246.23
18:28:30|35247.
18:28:31|35246.72
18:28:32|35246.72
18:28:33|35246.72
18:28:34|35246.72
18:28:35|35246.72
18:28:36|35249.22
18:28:37|35249.22
18:28:38|35249.22
18:28:39|35246.47
18:28:40|35246.47
18:28:41|35246.47
18:28:42|35246.47
18:28:43|35246.47
18:28:45|35246.47
18:28:45|35244.01
18:28:46|35244.01
18:28:47|35232.
18:28:48|35232.
18:28:49|35232.
18:28:50|35232.
18:28:51|35232.
18:28:52|35232.
18:28:53|35243.59
18:28:54|35243.59
18:28:55|35243.59
18:28:56|35255.91
18:28:57|35255.91
18:28:58|35252.43
18:28:59|35252.43
18:29:00|35249.14
18:29:01|35249.14
18:29:02|35258.24
18:29:04|35269.58
18:29:05|35276.79
18:29:06|35276.79
18:29:08|35276.79
18:29:10|35276.79
18:29:10|35273.78
18:29:11|35273.78
18:29:13|35265.65
18:29:14|35265.08
18:29:15|35265.08
18:29:16|35266.89
18:29:17|35268.71
18:29:18|35268.71
18:29:19|35276.
18:29:20|35276.
18:29:21|35276.
18:29:22|35272.1
18:29:23|35268.54
18:29:24|35268.54
18:29:25|35268.54
18:29:26|35268.54
18:29:27|35275.87
18:29:28|35275.87
18:29:29|35275.87
18:29:30|35277.72
18:29:31|35277.72
18:29:32|35298.55
18:29:33|35298.55
18:29:35|35298.55
18:29:36|35286.9
18:29:38|35293.03
18:29:39|35289.35
18:29:39|35289.35
18:29:40|35289.35
18:29:41|35289.35
18:29:43|35289.35
18:29:43|35284.88
18:29:44|35284.88
18:29:45|35284.88
18:29:46|35284.88
18:29:47|35284.88
18:29:49|35286.9
18:29:50|35286.9
18:29:50|35282.77
18:29:51|35282.77
18:29:53|35282.77
18:29:53|35282.77
18:29:54|35284.78
18:29:55|35284.78
18:29:56|35289.36
18:29:57|35289.36
18:29:58|35289.36
18:29:59|35289.36
18:30:00|35289.36
18:30:01|35289.36
18:30:02|35289.36
18:30:05|35299.86
18:30:05|35299.99
18:30:07|35299.99
18:30:09|35299.99
18:30:10|35315.95
18:30:11|35315.95
18:30:13|35315.95
18:30:15|35315.95
18:30:15|35316.97
18:30:16|35313.88
18:30:18|35307.02
18:30:19|35304.58
18:30:20|35295.65
18:30:21|35289.54
18:30:22|35291.18
18:30:23|35299.58
18:30:25|35292.95
18:30:26|35292.95
18:30:27|35295.58
18:30:28|35295.58
18:30:29|35304.82
18:30:29|35304.82
18:30:31|35299.45
18:30:32|35299.45
18:30:32|35299.45
18:30:34|35295.94
18:30:34|35287.86
18:30:36|35287.86
18:30:37|35295.95
18:30:39|35295.95
18:30:40|35295.95
18:30:41|35295.95
18:30:41|35306.44
18:30:42|35306.44
18:30:43|35308.68
18:30:44|35308.68
18:30:45|35305.72
18:30:46|35305.72
18:30:48|35305.72
18:30:48|35305.72
18:30:49|35305.72
18:30:51|35305.72
18:30:52|35305.71
18:30:53|35305.71
18:30:54|35305.71
18:30:55|35305.71
18:30:55|35305.71
18:30:56|35305.71
18:30:57|35305.67
18:30:58|35305.67
18:30:59|35303.57
18:31:01|35296.6
18:31:01|35296.6
18:31:03|35299.21
18:31:04|35299.21
18:31:05|35299.21
18:31:05|35299.21
18:31:07|35294.54
18:31:09|35294.54
18:31:09|35294.54
18:31:11|35294.54
18:31:12|35294.53
18:31:13|35294.53
18:31:14|35294.53
18:31:15|35294.53
18:31:16|35294.53
18:31:17|35294.47
18:31:18|35294.49
18:31:19|35294.49
18:31:20|35294.49
18:31:22|35294.49
18:31:23|35292.92
18:31:24|35300.8
18:31:24|35300.8
18:31:26|35300.8
18:31:26|35304.82
18:31:27|35304.82
18:31:29|35304.82
18:31:30|35306.
18:31:31|35306.
18:31:31|35306.96
18:31:32|35306.96
18:31:34|35308.7
18:31:34|35302.39
18:31:35|35302.39
18:31:37|35302.39
18:31:38|35302.39
18:31:38|35302.39
18:31:40|35302.39
18:31:42|35302.39
18:31:42|35295.6
18:31:43|35295.6
18:31:44|35295.6
18:31:46|35295.6
18:31:46|35295.6
18:31:47|35295.6
18:31:48|35295.62
18:31:50|35295.62
18:31:52|35296.31
18:31:52|35296.31
18:31:54|35296.3
18:31:54|35296.3
18:31:55|35296.3
18:31:57|35296.3
18:31:57|35296.3
18:31:58|35296.3
18:32:00|35297.39
18:32:01|35297.39
18:32:03|35296.08
18:32:03|35296.08
18:32:05|35291.54
18:32:06|35291.54
18:32:07|35286.83
18:32:07|35286.83
18:32:09|35289.56
18:32:10|35289.56
18:32:11|35289.56
18:32:13|35291.94
18:32:14|35291.94
18:32:14|35291.94
18:32:15|35291.64
18:32:17|35291.64
18:32:18|35303.7
18:32:19|35308.87
18:32:19|35308.97
18:32:21|35308.97
18:32:21|35315.24
18:32:22|35315.24
18:32:24|35315.24
18:32:25|35310.89
18:32:25|35304.93
18:32:26|35304.93
18:32:28|35304.92
18:32:28|35304.92
18:32:29|35304.92
18:32:32|35304.92
18:32:33|35304.89
18:32:34|35305.02
18:32:36|35300.34
18:32:36|35301.02
18:32:37|35301.02
18:32:38|35301.02
18:32:40|35298.11
18:32:40|35298.11
18:32:41|35298.11
18:32:42|35297.88
18:32:43|35297.88
18:32:44|35297.88
18:32:45|35299.57
18:32:46|35299.57
18:32:48|35299.57
18:32:48|35299.57
18:32:50|35296.85
18:32:51|35296.85
18:32:52|35295.49
18:32:53|35295.49
18:32:54|35295.49
18:32:55|35295.49
18:32:56|35295.49
18:32:57|35296.83
18:32:58|35296.83
18:32:59|35296.83
18:33:00|35296.83
18:33:01|35296.83
18:33:02|35296.83
18:33:03|35296.83
18:33:04|35299.57
18:33:05|35299.57
18:33:06|35296.87
18:33:07|35296.87
18:33:08|35313.96
18:33:10|35313.96
18:33:12|35311.63
18:33:12|35311.63
18:33:13|35311.63
18:33:16|35311.63
18:33:17|35301.79
18:33:18|35301.79
18:33:18|35301.79
18:33:19|35301.79
18:33:20|35301.79
18:33:22|35307.54
18:33:22|35307.54
18:33:23|35307.54
18:33:24|35307.55
18:33:25|35307.59
18:33:26|35308.43
18:33:28|35307.58
18:33:29|35307.58
18:33:30|35307.58
18:33:32|35311.06
18:33:32|35311.06
18:33:34|35311.06
18:33:35|35311.06
18:33:36|35311.06
18:33:37|35311.06
18:33:37|35309.09
18:33:40|35319.51
18:33:41|35319.52
18:33:41|35317.99
18:33:44|35314.65
18:33:44|35314.65
18:33:45|35314.65
18:33:46|35308.83
18:33:47|35308.72
18:33:48|35308.72
18:33:50|35308.72
18:33:50|35308.79
18:33:51|35308.79
18:33:52|35308.79
18:33:53|35308.79
18:33:54|35308.79
18:33:56|35308.79
18:33:57|35311.95
18:33:58|35299.02
18:33:59|35299.02
18:34:00|35299.02
18:34:01|35310.97
18:34:02|35310.97
18:34:04|35315.13
18:34:05|35309.53
18:34:05|35309.53
18:34:06|35307.87
18:34:07|35305.44
18:34:09|35305.44
18:34:11|35305.44
18:34:11|35305.44
18:34:12|35306.77
18:34:13|35306.77
18:34:14|35306.77
18:34:16|35306.77
18:34:16|35319.86
18:34:18|35316.81
18:34:19|35316.81
18:34:20|35316.81
18:34:21|35314.25
18:34:22|35311.77
18:34:23|35311.77
18:34:24|35311.77
18:34:26|35311.77
18:34:28|35311.78
18:34:28|35311.78
18:34:30|35311.78
18:34:30|35311.78
18:34:31|35316.49
18:34:32|35319.99
18:34:33|35324.07
18:34:35|35324.07
18:34:35|35324.07
18:34:36|35324.07
18:34:37|35324.52
18:34:38|35324.46
18:34:39|35324.46
18:34:40|35324.45
18:34:41|35325.88
18:34:42|35325.88
18:34:44|35321.89
18:34:45|35318.14
18:34:45|35317.78
18:34:46|35323.32
18:34:47|35323.32
18:34:49|35323.32
18:34:49|35323.32
18:34:50|35323.32
18:34:52|35322.31
18:34:52|35322.31
18:34:53|35322.31
18:34:54|35322.31
18:34:56|35322.31
18:34:56|35322.75
18:34:57|35322.75
18:34:58|35317.67
18:34:59|35309.27
18:35:00|35309.27
18:35:01|35309.27
18:35:02|35309.27
18:35:03|35309.27
18:35:04|35309.27
18:35:05|35311.17
18:35:06|35309.56
18:35:07|35309.8
18:35:08|35310.62
18:35:10|35310.07
18:35:12|35312.49
18:35:13|35310.18
18:35:14|35310.18
18:35:15|35310.18
18:35:17|35310.18
18:35:18|35309.72
18:35:20|35309.71
18:35:21|35309.71
18:35:22|35309.71
18:35:23|35308.75
18:35:24|35302.06
18:35:25|35302.06
18:35:26|35302.06
18:35:27|35302.06
18:35:28|35297.07
18:35:29|35297.07
18:35:30|35297.07
18:35:31|35297.07
18:35:33|35302.02
18:35:33|35314.87
18:35:34|35304.41
18:35:35|35296.9
18:35:36|35296.9
18:35:37|35296.9
18:35:38|35296.9
18:35:40|35306.85
18:35:40|35306.85
18:35:41|35306.85
18:35:44|35306.85
18:35:44|35299.6
18:35:45|35299.6
18:35:46|35299.6
18:35:47|35299.6
18:35:48|35299.6
18:35:49|35306.41
18:35:50|35306.41
18:35:51|35302.23
18:35:52|35300.87
18:35:53|35300.87
18:35:55|35300.87
18:35:55|35301.38
18:35:56|35301.39
18:35:57|35301.4
18:35:58|35304.93
18:35:59|35309.18
18:36:00|35309.18
18:36:01|35308.18
18:36:02|35317.77
18:36:03|35317.77
18:36:04|35317.77
18:36:05|35317.77
18:36:06|35317.77
18:36:07|35300.41
18:36:09|35299.84
18:36:09|35299.84
18:36:10|35298.88
18:36:11|35296.88
18:36:12|35290.92
18:36:14|35290.92
18:36:15|35290.92
18:36:16|35295.41
18:36:17|35295.41
18:36:18|35295.41
18:36:19|35296.39
18:36:20|35296.39
18:36:21|35296.39
18:36:22|35296.39
18:36:23|35295.93
18:36:24|35295.93
18:36:25|35296.29
18:36:27|35296.29
18:36:29|35282.96
18:36:30|35287.14
18:36:30|35287.14
18:36:33|35292.63
18:36:33|35292.63
18:36:34|35292.63
18:36:35|35292.58
18:36:36|35291.81
18:36:38|35292.61
18:36:38|35292.61
18:36:39|35292.61
18:36:40|35294.97
18:36:41|35294.97
18:36:42|35294.98
18:36:43|35294.98
18:36:45|35297.26
18:36:45|35297.26
18:36:46|35297.26
18:36:47|35297.26
18:36:48|35297.26
18:36:49|35297.26
18:36:50|35308.56
18:36:52|35308.56
18:36:53|35308.56
18:36:54|35307.19
18:36:55|35307.19
18:36:56|35307.19
18:36:57|35307.19
18:36:58|35307.19
18:36:59|35307.19
18:37:00|35301.2
18:37:01|35301.2
18:37:02|35301.19
18:37:03|35302.96
18:37:04|35302.96
18:37:05|35302.96
18:37:07|35302.96
18:37:07|35302.96
18:37:08|35304.32
18:37:09|35296.18
18:37:10|35300.44
18:37:11|35293.93
18:37:13|35295.58
18:37:15|35301.98
18:37:17|35301.98
18:37:17|35296.86
18:37:19|35296.86
18:37:19|35302.89
18:37:22|35302.89
18:37:22|35302.89
18:37:23|35302.89
18:37:24|35302.89
18:37:25|35302.2
18:37:26|35302.2
18:37:28|35302.2
18:37:29|35302.2
18:37:30|35296.24
18:37:31|35296.24
18:37:32|35296.24
18:37:33|35296.24
18:37:34|35296.24
18:37:35|35296.24
18:37:36|35290.03
18:37:37|35290.03
18:37:38|35290.03
18:37:39|35290.03
18:37:40|35292.99
18:37:41|35292.99
18:37:42|35292.99
18:37:43|35292.99
18:37:44|35292.99
18:37:45|35290.66
18:37:46|35292.46
18:37:47|35291.91
18:37:48|35291.91
18:37:49|35291.91
18:37:50|35297.31
18:37:51|35300.87
18:37:52|35300.87
18:37:53|35300.87
18:37:54|35300.86
18:37:55|35298.75
18:37:56|35298.75
18:37:57|35298.75
18:37:58|35298.75
18:37:59|35298.75
18:38:00|35300.43
18:38:02|35300.43
18:38:03|35300.95
18:38:04|35300.95
18:38:05|35302.79
18:38:05|35298.74
18:38:07|35292.81
18:38:08|35292.81
18:38:09|35292.81
18:38:10|35292.81
18:38:12|35284.9
18:38:12|35283.91
18:38:14|35248.62
18:38:15|35254.71
18:38:17|35266.
18:38:18|35266.
18:38:19|35266.
18:38:19|35259.8
18:38:22|35259.8
18:38:23|35266.27
18:38:24|35266.27
18:38:26|35261.69
18:38:26|35259.65
18:38:27|35259.65
18:38:28|35224.16
18:38:29|35218.97
18:38:30|35215.43
18:38:32|35221.17
18:38:33|35228.08
18:38:34|35228.08
18:38:35|35228.08
18:38:37|35228.08
18:38:39|35225.43
18:38:39|35226.4
18:38:40|35226.4
18:38:41|35226.4
18:38:43|35226.4
18:38:43|35223.56
18:38:45|35217.15
18:38:45|35211.61
18:38:46|35216.12
18:38:48|35216.12
18:38:48|35220.72
18:38:50|35220.72
18:38:51|35220.72
18:38:52|35214.83
18:38:53|35214.83
18:38:54|35214.83
18:38:55|35214.83
18:38:56|35214.82
18:38:57|35214.82
18:38:58|35217.32
18:38:59|35217.32
18:39:00|35216.13
18:39:01|35216.13
18:39:02|35216.13
18:39:03|35216.13
18:39:04|35219.8
18:39:05|35219.8
18:39:06|35219.8
18:39:07|35219.54
18:39:08|35229.1
18:39:09|35230.96
18:39:10|35235.27
18:39:11|35231.99
18:39:12|35231.96
18:39:13|35232.32
18:39:14|35232.32
18:39:15|35232.32
18:39:16|35229.08
18:39:18|35229.08
18:39:19|35229.08
18:39:19|35238.51
18:39:20|35238.51
18:39:22|35238.51
18:39:23|35238.51
18:39:25|35241.91
18:39:26|35241.91
18:39:27|35241.91
18:39:29|35241.91
18:39:29|35241.91
18:39:30|35241.91
18:39:32|35241.91
18:39:34|35241.91
18:39:35|35241.92
18:39:36|35241.91
18:39:37|35237.75
18:39:38|35237.75
18:39:39|35237.75
18:39:41|35228.9
18:39:41|35228.9
18:39:43|35228.9
18:39:45|35228.85
18:39:46|35228.85
18:39:47|35229.08
18:39:47|35229.08
18:39:48|35229.08
18:39:50|35229.08
18:39:51|35229.08
18:39:52|35224.53
18:39:52|35224.53
18:39:53|35224.53
18:39:54|35219.76
18:39:55|35219.76
18:39:57|35219.76
18:39:57|35219.76
18:39:58|35219.76
18:40:01|35229.46
18:40:01|35229.35
18:40:02|35229.35
18:40:03|35229.35
18:40:04|35229.35
18:40:05|35236.03
18:40:06|35236.03
18:40:07|35248.92
18:40:08|35248.92
18:40:09|35248.92
18:40:11|35253.68
18:40:12|35256.99
18:40:13|35256.99
18:40:14|35256.99
18:40:15|35256.99
18:40:17|35248.67
18:40:18|35248.67
18:40:20|35248.67
18:40:21|35248.67
18:40:21|35248.67
18:40:23|35232.94
18:40:24|35232.94
18:40:25|35232.94
18:40:26|35235.1
18:40:28|35223.83
18:40:30|35223.81
18:40:30|35229.71
18:40:32|35242.02
18:40:33|35245.59
18:40:33|35245.59
18:40:35|35242.8
18:40:35|35242.8
18:40:37|35241.62
18:40:38|35237.76
18:40:40|35239.43
18:40:40|35239.43
18:40:41|35242.18
18:40:42|35242.18
18:40:43|35242.18
18:40:44|35242.18
18:40:45|35242.18
18:40:46|35240.52
18:40:47|35240.52
18:40:48|35240.52
18:40:49|35236.58
18:40:50|35236.58
18:40:51|35240.71
18:40:52|35236.37
18:40:53|35236.37
18:40:54|35236.37
18:40:55|35236.37
18:40:56|35236.37
18:40:57|35236.37
18:40:58|35236.37
18:40:59|35236.37
18:41:00|35240.93
18:41:01|35240.93
18:41:02|35240.93
18:41:03|35240.93
18:41:04|35236.42
18:41:05|35239.31
18:41:06|35241.08
18:41:07|35241.08
18:41:09|35241.08
18:41:09|35241.08
18:41:10|35241.08
18:41:11|35241.08
18:41:12|35241.08
18:41:13|35241.09
18:41:14|35241.09
18:41:15|35245.51
18:41:17|35235.32
18:41:18|35235.32
18:41:19|35235.32
18:41:21|35236.61
18:41:22|35236.61
18:41:23|35236.61
18:41:24|35236.61
18:41:25|35236.61
18:41:26|35236.71
18:41:27|35236.71
18:41:28|35236.71
18:41:29|35233.65
18:41:30|35235.54
18:41:31|35238.83
18:41:32|35238.48
18:41:33|35238.48
18:41:34|35238.48
18:41:36|35249.8
18:41:37|35253.11
18:41:38|35253.01
18:41:39|35252.31
18:41:40|35247.79
18:41:41|35247.79
18:41:42|35247.79
18:41:44|35247.79
18:41:44|35247.79
18:41:45|35247.79
18:41:46|35247.79
18:41:48|35247.79
18:41:48|35247.79
18:41:50|35247.79
18:41:51|35247.79
18:41:52|35247.79
18:41:52|35247.79
18:41:54|35247.79
18:41:54|35247.79
18:41:55|35247.79
18:41:56|35246.01
18:41:58|35246.01
18:41:58|35246.01
18:41:59|35246.01
18:42:00|35246.01
18:42:02|35246.01
18:42:03|35246.01
18:42:03|35246.01
18:42:04|35246.01
18:42:06|35245.08
18:42:07|35243.09
18:42:07|35243.09
18:42:09|35243.09
18:42:09|35243.09
18:42:10|35246.91
18:42:12|35248.92
18:42:12|35248.92
18:42:13|35247.25
18:42:15|35247.25
18:42:16|35249.75
18:42:17|35253.12
18:42:19|35261.95
18:42:20|35261.95
18:42:22|35258.05
18:42:23|35255.87
18:42:25|35255.87
18:42:27|35254.56
18:42:28|35254.79
18:42:28|35254.75
18:42:30|35254.78
18:42:30|35254.78
18:42:32|35254.78
18:42:33|35255.55
18:42:35|35253.95
18:42:36|35255.61
18:42:37|35255.87
18:42:38|35255.87
18:42:39|35255.87
18:42:40|35255.87
18:42:41|35255.87
18:42:42|35255.87
18:42:43|35257.26
18:42:44|35257.26
18:42:45|35255.72
18:42:46|35255.72
18:42:47|35255.72
18:42:48|35255.72
18:42:49|35255.72
18:42:50|35255.72
18:42:51|35255.72
18:42:52|35259.59
18:42:53|35259.59
18:42:54|35260.66
18:42:55|35262.15
18:42:56|35259.59
18:42:57|35259.59
18:42:58|35260.31
18:42:59|35258.89
18:43:00|35258.89
18:43:01|35258.89
18:43:02|35266.94
18:43:03|35270.39
18:43:04|35290.56
18:43:05|35295.78
18:43:06|35308.53
18:43:07|35310.26
18:43:08|35303.4
18:43:09|35308.69
18:43:10|35308.69
18:43:11|35308.69
18:43:12|35316.21
18:43:13|35320.
18:43:15|35330.21
18:43:15|35330.21
18:43:17|35320.36
18:43:18|35320.36
18:43:19|35320.36
18:43:19|35317.56
18:43:21|35328.07
18:43:22|35328.07
18:43:23|35327.
18:43:24|35325.11
18:43:25|35325.1
18:43:26|35325.13
18:43:27|35325.13
18:43:28|35325.13
18:43:29|35313.11
18:43:31|35313.1
18:43:32|35313.11
18:43:33|35313.11
18:43:35|35313.11
18:43:37|35307.11
18:43:37|35327.32
18:43:38|35327.32
18:43:39|35327.32
18:43:40|35325.33
18:43:41|35325.33
18:43:42|35330.1
18:43:43|35330.1
18:43:44|35329.47
18:43:45|35329.47
18:43:46|35329.47
18:43:47|35324.47
18:43:48|35324.47
18:43:49|35324.47
18:43:50|35317.82
18:43:51|35318.34
18:43:52|35318.34
18:43:53|35320.95
18:43:54|35313.86
18:43:55|35313.86
18:43:56|35313.86
18:43:57|35313.86
18:43:58|35313.86
18:43:59|35313.86
18:44:00|35319.52
18:44:01|35319.52
18:44:02|35319.52
18:44:04|35319.52
18:44:06|35311.61
18:44:06|35311.61
18:44:07|35311.99
18:44:08|35311.99
18:44:09|35311.9
18:44:10|35311.9
18:44:11|35312.15
18:44:12|35312.14
18:44:13|35304.18
18:44:15|35304.18
18:44:16|35304.18
18:44:17|35304.18
18:44:18|35300.99
18:44:19|35300.99
18:44:20|35300.99
18:44:21|35300.99
18:44:23|35300.99
18:44:25|35300.99
18:44:26|35300.99
18:44:27|35300.99
18:44:29|35300.99
18:44:31|35304.28
18:44:33|35304.28
18:44:33|35316.47
18:44:34|35316.47
18:44:35|35316.47
18:44:36|35316.47
18:44:37|35316.47
18:44:39|35316.47
18:44:40|35316.47
18:44:41|35316.47
18:44:42|35311.71
18:44:43|35311.71
18:44:44|35311.71
18:44:45|35311.71
18:44:46|35311.85
18:44:47|35312.13
18:44:48|35312.13
18:44:49|35312.13
18:44:50|35312.13
18:44:52|35313.51
18:44:52|35313.51
18:44:53|35313.51
18:44:55|35313.51
18:44:55|35313.51
18:44:57|35313.51
18:44:57|35313.51
18:44:59|35313.51
18:45:00|35313.51
18:45:00|35313.51
18:45:02|35323.37
18:45:02|35323.37
18:45:04|35323.37
18:45:04|35323.37
18:45:06|35323.37
18:45:06|35313.76
18:45:08|35319.3
18:45:08|35319.3
18:45:10|35319.3
18:45:11|35319.3
18:45:12|35319.3
18:45:13|35324.03
18:45:14|35324.03
18:45:14|35318.69
18:45:16|35313.51
18:45:17|35313.51
18:45:17|35313.51
18:45:19|35300.67
18:45:19|35300.67
18:45:22|35300.67
18:45:24|35309.99
18:45:24|35310.95
18:45:25|35310.93
18:45:26|35294.55
18:45:27|35279.82
18:45:28|35273.02
18:45:29|35273.02
18:45:30|35273.02
18:45:32|35258.54
18:45:33|35258.54
18:45:34|35256.7
18:45:35|35257.08
18:45:36|35262.92
18:45:37|35262.92
18:45:38|35262.92
18:45:39|35262.92
18:45:40|35277.14
18:45:41|35280.02
18:45:43|35280.02
18:45:44|35280.02
18:45:45|35280.02
18:45:46|35278.26
18:45:47|35278.26
18:45:48|35278.26
18:45:49|35278.26
18:45:50|35277.32
18:45:51|35284.16
18:45:52|35284.16
18:45:53|35284.55
18:45:54|35284.55
18:45:55|35284.55
18:45:56|35284.55
18:45:57|35285.34
18:45:58|35285.35
18:45:59|35285.35
18:46:00|35308.95
18:46:02|35307.7
18:46:04|35307.97
18:46:05|35308.06
18:46:06|35287.22
18:46:08|35287.22
18:46:09|35306.24
18:46:10|35306.24
18:46:11|35298.12
18:46:12|35298.12
18:46:13|35306.13
18:46:14|35306.13
18:46:15|35306.13
18:46:17|35306.13
18:46:18|35306.13
18:46:18|35308.05
18:46:19|35308.05
18:46:20|35308.05
18:46:22|35308.05
18:46:24|35303.51
18:46:25|35308.06
18:46:25|35308.06
18:46:26|35308.06
18:46:27|35308.06
18:46:29|35308.06
18:46:30|35308.06
18:46:30|35308.06
18:46:31|35308.06
18:46:32|35308.06
18:46:35|35308.06
18:46:35|35308.06
18:46:36|35308.06
18:46:37|35308.06
18:46:38|35308.06
18:46:39|35308.06
18:46:40|35297.12
18:46:41|35287.19
18:46:42|35282.9
18:46:43|35282.9
18:46:44|35282.9
18:46:45|35282.9
18:46:47|35264.84
18:46:47|35264.84
18:46:48|35262.89
18:46:49|35262.89
18:46:50|35262.89
18:46:51|35262.98
18:46:52|35262.98
18:46:53|35262.98
18:46:54|35271.62
18:46:55|35271.62
18:46:56|35268.72
18:46:57|35268.72
18:46:58|35268.72
18:46:59|35268.72
18:47:00|35268.72
18:47:01|35268.72
18:47:02|35268.72
18:47:03|35267.28
18:47:04|35267.28
18:47:05|35267.28
18:47:06|35267.28
18:47:07|35266.85
18:47:09|35266.85
18:47:09|35266.85
18:47:10|35266.85
18:47:11|35266.85
18:47:12|35266.85
18:47:14|35266.85
18:47:15|35266.85
18:47:15|35266.85
18:47:16|35266.85
18:47:18|35266.85
18:47:19|35266.85
18:47:20|35266.85
18:47:20|35267.65
18:47:22|35267.65
18:47:24|35267.34
18:47:24|35267.34
18:47:25|35267.34
18:47:26|35267.34
18:47:28|35266.1
18:47:29|35266.1
18:47:30|35266.1
18:47:32|35272.37
18:47:32|35272.37
18:47:33|35272.37
18:47:34|35272.37
18:47:35|35272.37
18:47:37|35280.64
18:47:37|35273.29
18:47:38|35274.51
18:47:39|35274.51
18:47:40|35273.27
18:47:42|35273.27
18:47:42|35268.56
18:47:44|35269.69
18:47:45|35269.69
18:47:46|35269.69
18:47:47|35269.69
18:47:48|35269.69
18:47:49|35273.47
18:47:50|35273.47
18:47:51|35273.33
18:47:52|35273.33
18:47:53|35273.33
18:47:54|35273.55
18:47:55|35273.49
18:47:56|35273.49
18:47:57|35273.57
18:47:58|35273.57
18:47:59|35273.57
18:48:00|35273.57
18:48:01|35273.57
18:48:02|35283.54
18:48:03|35283.54
18:48:04|35283.54
18:48:05|35283.54
18:48:06|35283.54
18:48:07|35283.54
18:48:09|35283.54
18:48:10|35279.43
18:48:10|35279.43
18:48:12|35279.43
18:48:12|35279.43
18:48:15|35279.39
18:48:15|35275.54
18:48:16|35275.54
18:48:18|35275.54
18:48:19|35273.29
18:48:20|35273.29
18:48:21|35273.29
18:48:22|35273.29
18:48:23|35273.29
18:48:25|35273.23
18:48:27|35266.1
18:48:28|35266.11
18:48:29|35267.67
18:48:31|35267.67
18:48:32|35267.67
18:48:33|35272.73
18:48:34|35272.87
18:48:35|35272.87
18:48:37|35272.87
18:48:39|35272.87
18:48:40|35272.87
18:48:41|35270.1
18:48:41|35274.24
18:48:43|35274.24
18:48:44|35270.57
18:48:46|35270.53
18:48:46|35270.53
18:48:47|35269.21
18:48:48|35269.21
18:48:50|35269.21
18:48:51|35266.1
18:48:52|35266.1
18:48:53|35266.1
18:48:54|35267.75
18:48:55|35267.93
18:48:56|35267.93
18:48:57|35267.93
18:48:58|35267.93
18:48:59|35267.93
18:49:00|35267.93
18:49:01|35267.93
18:49:02|35278.06
18:49:03|35292.69
18:49:04|35292.69
18:49:05|35292.69
18:49:06|35292.69
18:49:07|35292.91
18:49:08|35292.91
18:49:09|35292.91
18:49:10|35292.91
18:49:12|35289.75
18:49:13|35289.75
18:49:14|35289.75
18:49:15|35289.75
18:49:16|35290.9
18:49:17|35290.9
18:49:18|35290.9
18:49:19|35285.94
18:49:20|35285.94
18:49:21|35285.94
18:49:22|35284.3
18:49:23|35284.3
18:49:24|35274.96
18:49:26|35274.96
18:49:28|35275.03
18:49:28|35275.03
18:49:29|35274.27
18:49:30|35274.27
18:49:31|35274.27
18:49:33|35271.64
18:49:33|35271.64
18:49:35|35271.64
18:49:37|35271.64
18:49:37|35271.64
18:49:39|35271.64
18:49:39|35271.64
18:49:40|35271.64
18:49:41|35271.64
18:49:43|35273.45
18:49:44|35277.66
18:49:44|35284.23
18:49:46|35284.23
18:49:47|35283.9
18:49:48|35283.9
18:49:48|35283.9
18:49:49|35283.9
18:49:51|35284.54
18:49:52|35289.11
18:49:52|35290.84
18:49:54|35290.84
18:49:54|35288.73
18:49:55|35288.73
18:49:56|35288.73
18:49:58|35288.73
18:49:58|35288.73
18:49:59|35288.73
18:50:00|35288.73
18:50:02|35290.
18:50:04|35320.49
18:50:05|35333.
18:50:05|35330.88
18:50:06|35330.88
18:50:08|35334.3
18:50:10|35334.3
18:50:11|35338.05
18:50:12|35332.19
18:50:13|35332.19
18:50:14|35332.19
18:50:15|35332.19
18:50:16|35329.82
18:50:17|35329.82
18:50:18|35329.82
18:50:19|35329.82
18:50:20|35339.31
18:50:21|35339.31
18:50:22|35333.57
18:50:23|35324.8
18:50:24|35323.93
18:50:26|35321.68
18:50:27|35321.68
18:50:28|35322.96
18:50:30|35322.96
18:50:32|35323.35
18:50:32|35323.35
18:50:33|35323.35
18:50:34|35321.4
18:50:36|35321.4
18:50:37|35321.4
18:50:38|35321.4
18:50:39|35330.83
18:50:40|35328.56
18:50:42|35326.8
18:50:43|35325.23
18:50:44|35325.23
18:50:45|35325.22
18:50:46|35328.98
18:50:47|35328.98
18:50:48|35328.98
18:50:48|35328.98
18:50:50|35328.98
18:50:50|35331.11
18:50:51|35331.11
18:50:52|35325.23
18:50:54|35325.23
18:50:54|35325.23
18:50:55|35325.23
18:50:57|35325.23
18:50:58|35325.23
18:50:59|35325.23
18:50:59|35325.23
18:51:01|35325.23
18:51:02|35325.23
18:51:03|35325.23
18:51:04|35323.07
18:51:05|35323.07
18:51:06|35323.07
18:51:07|35323.07
18:51:08|35323.07
18:51:09|35323.07
18:51:10|35324.38
18:51:12|35324.38
18:51:13|35324.38
18:51:14|35324.38
18:51:15|35329.24
18:51:16|35329.24
18:51:16|35329.24
18:51:18|35329.24
18:51:19|35329.24
18:51:20|35329.24
18:51:21|35329.24
18:51:22|35323.09
18:51:23|35323.09
18:51:24|35324.58
18:51:25|35324.58
18:51:26|35324.58
18:51:28|35324.58
18:51:29|35331.25
18:51:31|35331.25
18:51:32|35331.25
18:51:33|35337.53
18:51:34|35337.53
18:51:35|35337.53
18:51:36|35323.06
18:51:37|35323.06
18:51:38|35323.06
18:51:39|35323.06
18:51:39|35323.06
18:51:41|35326.24
18:51:42|35326.24
18:51:43|35326.24
18:51:44|35326.24
18:51:45|35326.24
18:51:46|35326.24
18:51:47|35326.24
18:51:48|35325.04
18:51:49|35325.04
18:51:50|35325.04
18:51:51|35325.04
18:51:52|35320.
18:51:53|35320.
18:51:54|35320.09
18:51:55|35329.82
18:51:56|35329.82
18:51:58|35329.82
18:51:58|35330.
18:51:59|35330.
18:52:01|35328.53
18:52:02|35329.45
18:52:03|35329.45
18:52:04|35329.45
18:52:05|35329.45
18:52:06|35329.45
18:52:07|35329.45
18:52:08|35322.57
18:52:08|35326.14
18:52:09|35326.14
18:52:11|35324.65
18:52:12|35322.56
18:52:13|35322.56
18:52:14|35322.56
18:52:15|35322.56
18:52:17|35322.56
18:52:18|35322.56
18:52:18|35326.15
18:52:19|35323.53
18:52:20|35323.53
18:52:21|35323.53
18:52:23|35323.53
18:52:24|35323.56
18:52:26|35324.35
18:52:26|35326.6
18:52:27|35326.6
18:52:29|35326.62
18:52:30|35326.62
18:52:32|35326.62
18:52:32|35326.62
18:52:34|35326.62
18:52:35|35326.62
18:52:35|35326.62
18:52:37|35326.62
18:52:38|35326.62
18:52:38|35326.62
18:52:39|35326.62
18:52:40|35326.62
18:52:42|35325.39
18:52:43|35326.62
18:52:44|35326.62
18:52:45|35326.62
18:52:46|35326.62
18:52:47|35326.62
18:52:49|35326.62
18:52:49|35326.62
18:52:50|35326.62
18:52:51|35326.62
18:52:53|35324.2
18:52:53|35324.2
18:52:54|35324.2
18:52:55|35324.2
18:52:56|35324.2
18:52:57|35324.2
18:52:58|35324.2
18:52:59|35323.36
18:53:00|35323.11
18:53:02|35323.11
18:53:02|35325.63
18:53:04|35325.63
18:53:06|35330.
18:53:07|35330.
18:53:08|35330.
18:53:09|35339.
18:53:10|35339.
18:53:10|35339.
18:53:12|35332.19
18:53:13|35330.01
18:53:13|35330.01
18:53:15|35330.01
18:53:15|35330.01
18:53:17|35330.01
18:53:18|35330.01
18:53:18|35328.39
18:53:20|35328.39
18:53:21|35328.39
18:53:22|35328.39
18:53:23|35328.28
18:53:23|35328.28
18:53:25|35328.28
18:53:26|35330.18
18:53:27|35330.18
18:53:28|35330.18
18:53:30|35330.18
18:53:32|35320.02
18:53:32|35318.77
18:53:33|35314.
18:53:34|35313.56
18:53:35|35316.37
18:53:36|35316.37
18:53:37|35321.71
18:53:38|35319.96
18:53:40|35319.96
18:53:41|35318.31
18:53:42|35329.21
18:53:43|35329.21
18:53:44|35329.21
18:53:45|35329.21
18:53:46|35328.38
18:53:48|35328.38
18:53:49|35322.47
18:53:49|35322.47
18:53:50|35322.47
18:53:52|35322.03
18:53:53|35322.03
18:53:54|35322.03
18:53:55|35322.03
18:53:56|35322.03
18:53:56|35322.03
18:53:58|35322.03
18:53:59|35322.03
18:54:00|35322.03
18:54:01|35322.03
18:54:01|35322.03
18:54:03|35322.03
18:54:04|35322.03
18:54:04|35322.03
18:54:06|35322.03
18:54:07|35322.03
18:54:08|35322.03
18:54:09|35328.44
18:54:10|35328.44
18:54:10|35328.44
18:54:11|35329.01
18:54:13|35328.8
18:54:13|35328.8
18:54:14|35328.8
18:54:16|35328.8
18:54:17|35326.86
18:54:18|35326.86
18:54:19|35326.86
18:54:20|35326.86
18:54:21|35326.86
18:54:22|35326.86
18:54:23|35326.86
18:54:24|35329.99
18:54:25|35329.99
18:54:26|35329.99
18:54:27|35329.99
18:54:28|35329.94
18:54:29|35329.94
18:54:30|35329.94
18:54:32|35329.94
18:54:33|35321.11
18:54:33|35321.11
18:54:35|35321.11
18:54:37|35327.75
18:54:38|35327.75
18:54:38|35323.47
18:54:39|35323.47
18:54:41|35323.47
18:54:43|35323.47
18:54:44|35322.8
18:54:44|35322.8
18:54:45|35325.68
18:54:47|35325.68
18:54:48|35326.36
18:54:49|35328.8
18:54:50|35339.35
18:54:51|35336.32
18:54:52|35336.32
18:54:53|35336.32
18:54:54|35336.32
18:54:55|35339.36
18:54:56|35339.36
18:54:57|35339.36
18:54:58|35339.36
18:54:59|35334.31
18:55:00|35334.31
18:55:01|35337.23
18:55:02|35337.23
18:55:04|35337.23
18:55:05|35337.23
18:55:06|35337.23
18:55:07|35337.23
18:55:08|35337.23
18:55:09|35337.23
18:55:10|35337.23
18:55:11|35339.99
18:55:12|35339.99
18:55:13|35339.99
18:55:14|35340.
18:55:15|35340.
18:55:16|35345.81
18:55:17|35340.02
18:55:18|35342.15
18:55:19|35342.09
18:55:20|35342.09
18:55:21|35341.35
18:55:22|35341.35
18:55:23|35341.35
18:55:24|35344.2
18:55:25|35344.2
18:55:26|35344.2
18:55:27|35334.79
18:55:28|35334.79
18:55:29|35334.79
18:55:30|35334.79
18:55:32|35334.79
18:55:34|35334.79
18:55:35|35328.41
18:55:36|35328.41
18:55:37|35328.41
18:55:38|35328.41
18:55:39|35328.41
18:55:40|35328.41
18:55:41|35328.41
18:55:42|35320.45
18:55:43|35320.05
18:55:44|35320.04
18:55:45|35320.04
18:55:46|35320.04
18:55:47|35320.04
18:55:48|35320.04
18:55:49|35326.69
18:55:50|35324.26
18:55:51|35324.26
18:55:52|35324.26
18:55:53|35324.26
18:55:54|35321.23
18:55:55|35320.79
18:55:56|35320.79
18:55:57|35321.34
18:55:58|35320.51
18:55:59|35320.51
18:56:00|35320.52
18:56:01|35306.8
18:56:02|35304.49
18:56:03|35300.
18:56:04|35293.24
18:56:05|35287.12
18:56:06|35293.21
18:56:08|35293.21
18:56:09|35293.21
18:56:09|35293.21
18:56:10|35291.33
18:56:12|35297.93
18:56:13|35303.27
18:56:13|35303.27
18:56:15|35301.84
18:56:17|35303.37
18:56:17|35303.37
18:56:18|35303.37
18:56:20|35303.37
18:56:20|35303.37
18:56:23|35303.37
18:56:23|35303.37
18:56:24|35303.41
18:56:26|35303.41
18:56:27|35303.41
18:56:28|35303.41
18:56:29|35311.3
18:56:30|35311.3
18:56:31|35311.3
18:56:33|35311.3
18:56:34|35311.3
18:56:34|35311.3
18:56:37|35311.3
18:56:38|35311.3
18:56:38|35311.3
18:56:39|35311.3
18:56:41|35311.3
18:56:41|35311.38
18:56:42|35311.38
18:56:44|35311.39
18:56:46|35316.7
18:56:46|35316.7
18:56:48|35317.12
18:56:48|35317.12
18:56:49|35317.12
18:56:50|35317.12
18:56:51|35319.61
18:56:52|35319.61
18:56:53|35319.61
18:56:55|35319.04
18:56:55|35319.04
18:56:57|35317.48
18:56:57|35315.71
18:56:59|35315.71
18:56:59|35320.63
18:57:02|35320.62
18:57:02|35317.89
18:57:03|35318.89
18:57:05|35318.89
18:57:06|35318.88
18:57:07|35318.88
18:57:08|35318.88
18:57:10|35314.11
18:57:10|35314.11
18:57:13|35314.11
18:57:13|35314.11
18:57:15|35332.37
18:57:16|35320.21
18:57:17|35320.21
18:57:19|35320.21
18:57:20|35326.73
18:57:21|35326.73
18:57:22|35326.73
18:57:22|35326.73
18:57:25|35327.43
18:57:26|35327.43
18:57:26|35327.43
18:57:28|35327.42
18:57:28|35327.42
18:57:30|35327.07
18:57:30|35327.07
18:57:31|35327.07
18:57:34|35327.43
18:57:36|35321.38
18:57:37|35321.38
18:57:38|35321.38
18:57:39|35321.38
18:57:40|35321.4
18:57:41|35326.97
18:57:43|35326.97
18:57:44|35326.97
18:57:45|35326.97
18:57:46|35326.97
18:57:47|35326.97
18:57:48|35326.97
18:57:49|35326.97
18:57:50|35326.97
18:57:51|35326.97
18:57:53|35327.45
18:57:53|35327.45
18:57:54|35327.45
18:57:55|35327.45
18:57:58|35327.45
18:57:58|35339.26
18:57:59|35339.26
18:58:00|35339.26
18:58:01|35339.26
18:58:02|35339.26
18:58:03|35339.73
18:58:04|35339.72
18:58:05|35339.72
18:58:06|35339.72
18:58:07|35339.72
18:58:08|35345.98
18:58:10|35354.18
18:58:11|35354.18
18:58:12|35354.18
18:58:13|35354.18
18:58:14|35354.18
18:58:15|35350.34
18:58:16|35350.34
18:58:17|35350.29
18:58:18|35351.83
18:58:19|35351.83
18:58:20|35351.83
18:58:21|35351.83
18:58:22|35353.19
18:58:23|35353.19
18:58:24|35342.12
18:58:25|35343.02
18:58:26|35343.02
18:58:27|35343.02
18:58:28|35345.81
18:58:29|35345.81
18:58:30|35345.81
18:58:31|35347.14
18:58:32|35346.09
18:58:33|35346.09
18:58:34|35346.09
18:58:35|35346.09
18:58:37|35346.09
18:58:38|35346.09
18:58:39|35346.09
18:58:41|35354.06
18:58:42|35354.06
18:58:42|35340.83
18:58:44|35340.83
18:58:45|35347.76
18:58:46|35347.76
18:58:48|35347.76
18:58:50|35345.47
18:58:51|35345.92
18:58:52|35345.92
18:58:52|35345.92
18:58:54|35348.07
18:58:54|35348.08
18:58:55|35345.89
18:58:57|35345.89
18:58:58|35345.89
18:58:58|35345.89
18:58:59|35342.72
18:59:00|35342.72
18:59:02|35342.72
18:59:02|35342.72
18:59:03|35342.72
18:59:06|35343.08
18:59:06|35343.08
18:59:07|35343.08
18:59:08|35353.33
18:59:09|35357.39
18:59:11|35359.95
18:59:12|35359.95
18:59:13|35359.95
18:59:14|35359.95
18:59:15|35354.71
18:59:16|35350.2
18:59:17|35350.2
18:59:18|35349.45
18:59:19|35349.45
18:59:20|35348.01
18:59:21|35348.01
18:59:23|35343.27
18:59:24|35343.27
18:59:25|35343.27
18:59:26|35350.34
18:59:26|35350.34
18:59:28|35349.09
18:59:29|35349.97
18:59:30|35349.97
18:59:31|35349.97
18:59:31|35342.42
18:59:33|35342.42
18:59:34|35342.42
18:59:35|35342.42
18:59:35|35342.42
18:59:36|35342.42
18:59:37|35342.42
18:59:40|35348.91
18:59:42|35350.18
18:59:42|35350.18
18:59:44|35350.17
18:59:45|35351.32
18:59:46|35351.32
18:59:47|35345.42
18:59:48|35345.42
18:59:49|35345.42
18:59:50|35345.42
18:59:51|35347.24
18:59:52|35347.24
18:59:53|35347.15
18:59:54|35347.54
18:59:55|35347.54
18:59:56|35352.14
18:59:57|35352.14
18:59:58|35352.14
18:59:59|35352.14
19:00:00|35352.14
19:00:01|35355.17
19:00:02|35372.86
19:00:03|35376.42
19:00:04|35379.99
19:00:05|35379.99
19:00:06|35379.99
19:00:07|35379.13
19:00:08|35379.13
19:00:10|35374.21
19:00:12|35374.21
19:00:13|35374.21
19:00:14|35374.39
19:00:16|35374.39
19:00:17|35371.36
19:00:17|35371.36
19:00:19|35371.36
19:00:21|35367.84
19:00:22|35367.84
19:00:23|35363.22
19:00:23|35364.35
19:00:25|35364.35
19:00:26|35365.15
19:00:27|35362.99
19:00:29|35362.99
19:00:30|35356.3
19:00:31|35356.3
19:00:32|35356.3
19:00:33|35356.3
19:00:34|35356.3
19:00:35|35364.79
19:00:37|35365.47
19:00:39|35360.65
19:00:41|35360.65
19:00:42|35360.65
19:00:43|35360.73
19:00:45|35360.73
19:00:47|35360.73
19:00:48|35360.73
19:00:48|35360.73
19:00:50|35360.73
19:00:51|35360.73
19:00:51|35360.73
19:00:52|35360.73
19:00:53|35360.73
19:00:55|35360.73
19:00:57|35360.73
19:00:57|35361.6
19:00:58|35361.6
19:01:00|35365.47
19:01:01|35365.47
19:01:03|35365.47
19:01:03|35365.5
19:01:04|35365.5
19:01:06|35365.5
19:01:07|35365.5
19:01:08|35365.5
19:01:09|35362.8
19:01:11|35362.8
19:01:11|35359.
19:01:12|35359.
19:01:13|35350.08
19:01:14|35350.08
19:01:15|35358.47
19:01:16|35359.73
19:01:18|35359.73
19:01:18|35359.73
19:01:19|35359.73
19:01:20|35357.04
19:01:21|35357.04
19:01:22|35357.04
19:01:23|35357.04
19:01:25|35357.73
19:01:25|35357.73
19:01:26|35356.29
19:01:28|35356.29
19:01:28|35356.29
19:01:29|35355.54
19:01:31|35355.54
19:01:31|35355.54
19:01:32|35354.34
19:01:33|35354.99
19:01:34|35354.72
19:01:35|35354.72
19:01:37|35355.01
19:01:39|35355.
19:01:41|35355.
19:01:42|35355.
19:01:43|35355.29
19:01:44|35355.29
19:01:46|35355.29
19:01:48|35355.25
19:01:48|35355.53
19:01:49|35355.53
19:01:52|35355.53
19:01:53|35361.49
19:01:55|35361.49
19:01:56|35361.49
19:01:57|35361.49
19:01:58|35361.49
19:02:00|35361.37
19:02:01|35361.37
19:02:01|35368.45
19:02:03|35368.45
19:02:04|35368.45
19:02:05|35368.45
19:02:06|35364.28
19:02:06|35346.26
19:02:08|35346.26
19:02:09|35345.42
19:02:10|35334.09
19:02:11|35334.09
19:02:12|35333.94
19:02:13|35334.95
19:02:14|35334.95
19:02:15|35334.95
19:02:16|35334.95
19:02:17|35334.95
19:02:18|35334.95
19:02:19|35334.95
19:02:20|35335.73
19:02:21|35335.73
19:02:23|35343.42
19:02:24|35355.99
19:02:25|35352.48
19:02:26|35352.48
19:02:27|35352.48
19:02:28|35352.48
19:02:29|35352.48
19:02:30|35352.48
19:02:31|35352.48
19:02:32|35352.48
19:02:33|35344.12
19:02:34|35344.12
19:02:35|35345.02
19:02:36|35345.02
19:02:37|35342.63
19:02:39|35342.7
19:02:40|35341.09
19:02:42|35341.69
19:02:43|35342.66
19:02:44|35330.49
19:02:45|35334.3
19:02:46|35334.31
19:02:48|35345.78
19:02:49|35345.78
19:02:51|35348.76
19:02:52|35348.84
19:02:53|35348.84
19:02:54|35348.84
19:02:55|35348.84
19:02:55|35349.83
19:02:58|35349.83
19:02:59|35348.67
19:02:59|35348.67
19:03:00|35348.67
19:03:02|35348.67
19:03:03|35348.48
19:03:03|35353.79
19:03:05|35359.13
19:03:06|35360.93
19:03:06|35360.09
19:03:08|35360.09
19:03:08|35352.04
19:03:09|35352.04
19:03:11|35344.92
19:03:13|35344.92
19:03:14|35344.92
19:03:15|35345.85
19:03:16|35345.9
19:03:17|35355.87
19:03:18|35355.87
19:03:18|35355.87
19:03:20|35347.55
19:03:21|35347.55
19:03:22|35347.55
19:03:24|35352.67
19:03:25|35352.67
19:03:26|35349.24
19:03:26|35350.3
19:03:28|35350.3
19:03:29|35350.48
19:03:30|35353.36
19:03:31|35351.64
19:03:32|35346.82
19:03:33|35346.82
19:03:34|35346.82
19:03:35|35338.22
19:03:36|35338.22
19:03:37|35338.22
19:03:39|35338.22
19:03:40|35338.83
19:03:40|35345.56
19:03:42|35349.13
19:03:43|35341.95
19:03:44|35341.95
19:03:45|35332.73
19:03:46|35332.73
19:03:46|35332.73
19:03:48|35332.73
19:03:49|35332.73
19:03:50|35332.73
19:03:51|35332.73
19:03:52|35332.73
19:03:53|35330.85
19:03:54|35330.85
19:03:55|35331.24
19:03:56|35331.24
19:03:58|35331.24
19:03:58|35330.
19:03:59|35320.17
19:04:01|35320.16
19:04:01|35314.17
19:04:02|35314.17
19:04:04|35326.82
19:04:05|35326.82
19:04:05|35326.82
19:04:06|35326.82
19:04:08|35322.89
19:04:09|35322.89
19:04:10|35319.34
19:04:11|35315.6
19:04:12|35315.6
19:04:13|35315.6
19:04:14|35315.6
19:04:15|35312.52
19:04:16|35312.52
19:04:17|35312.52
19:04:18|35312.52
19:04:20|35312.52
19:04:20|35312.52
19:04:22|35312.52
19:04:23|35312.52
19:04:24|35311.48
19:04:24|35311.48
19:04:26|35311.48
19:04:27|35311.48
19:04:28|35311.48
19:04:28|35313.81
19:04:30|35313.81
19:04:31|35313.81
19:04:31|35313.81
19:04:32|35323.35
19:04:34|35323.35
19:04:35|35323.35
19:04:35|35323.35
19:04:37|35323.35
19:04:37|35323.35
19:04:38|35311.88
19:04:40|35311.88
19:04:41|35311.88
19:04:43|35311.88
19:04:44|35310.35
19:04:46|35299.91
19:04:46|35299.91
19:04:48|35306.34
19:04:49|35306.34
19:04:50|35306.34
19:04:51|35306.34
19:04:52|35302.9
19:04:53|35302.9
19:04:54|35300.69
19:04:55|35300.69
19:04:56|35303.67
19:04:57|35303.67
19:04:59|35303.67
19:05:00|35303.67
19:05:00|35303.67
19:05:03|35300.19
19:05:03|35300.19
19:05:04|35300.19
19:05:05|35300.19
19:05:06|35300.19
19:05:07|35300.19
19:05:08|35303.62
19:05:10|35308.23
19:05:10|35308.24
19:05:11|35308.24
19:05:13|35302.83
19:05:14|35289.54
19:05:16|35293.3
19:05:16|35289.54
19:05:17|35285.41
19:05:18|35283.18
19:05:20|35283.45
19:05:21|35288.22
19:05:23|35291.53
19:05:24|35291.53
19:05:25|35291.53
19:05:26|35289.71
19:05:27|35289.71
19:05:28|35287.85
19:05:29|35287.85
19:05:29|35287.85
19:05:32|35287.85
19:05:33|35287.85
19:05:33|35287.85
19:05:35|35287.85
19:05:36|35293.51
19:05:37|35293.51
19:05:38|35288.68
19:05:39|35289.98
19:05:40|35289.98
19:05:41|35289.98
19:05:42|35296.55
19:05:43|35296.55
19:05:44|35296.55
19:05:45|35296.55
19:05:46|35296.55
19:05:47|35296.55
19:05:49|35296.55
19:05:50|35296.55
19:05:51|35296.27
19:05:52|35297.57
19:05:53|35297.57
19:05:53|35297.57
19:05:55|35297.57
19:05:56|35297.57
19:05:57|35297.57
19:05:58|35296.26
19:05:58|35296.26
19:06:00|35296.26
19:06:01|35296.26
19:06:02|35311.87
19:06:04|35311.87
19:06:04|35311.87
19:06:05|35311.87
19:06:06|35311.87
19:06:08|35311.87
19:06:08|35311.87
19:06:10|35311.
19:06:10|35300.96
19:06:11|35300.96
19:06:12|35300.96
19:06:13|35307.7
19:06:14|35307.7
19:06:15|35307.7
19:06:17|35307.7
19:06:18|35307.7
19:06:20|35303.92
19:06:21|35303.92
19:06:21|35303.92
19:06:22|35299.58
19:06:23|35300.63
19:06:26|35300.63
19:06:27|35298.85
19:06:28|35298.85
19:06:28|35299.7
19:06:29|35299.69
19:06:30|35299.69
19:06:31|35299.69
19:06:32|35299.69
19:06:33|35299.69
19:06:35|35299.69
19:06:36|35299.35
19:06:36|35299.35
19:06:38|35301.85
19:06:38|35301.85
19:06:40|35301.85
19:06:41|35301.85
19:06:42|35301.31
19:06:43|35301.31
19:06:44|35301.31
19:06:45|35301.55
19:06:46|35301.55
19:06:47|35301.69
19:06:48|35301.69
19:06:49|35295.23
19:06:50|35295.23
19:06:51|35295.23
19:06:52|35284.79
19:06:53|35286.16
19:06:54|35288.13
19:06:55|35288.13
19:06:56|35288.13
19:06:57|35293.66
19:06:58|35296.58
19:06:59|35296.58
19:07:00|35295.66
19:07:01|35293.9
19:07:03|35291.76
19:07:03|35291.76
19:07:05|35291.76
19:07:06|35291.76
19:07:06|35291.76
19:07:07|35298.35
19:07:09|35298.35
19:07:10|35298.35
19:07:12|35298.35
19:07:13|35298.35
19:07:14|35292.6
19:07:15|35292.6
19:07:16|35292.6
19:07:17|35292.6
19:07:18|35285.54
19:07:19|35285.62
19:07:20|35285.62
19:07:21|35284.1
19:07:22|35280.45
19:07:24|35280.45
19:07:24|35280.45
19:07:26|35280.45
19:07:27|35295.46
19:07:28|35291.18
19:07:29|35291.18
19:07:30|35290.83
19:07:31|35290.01
19:07:32|35289.45
19:07:33|35289.45
19:07:34|35289.45
19:07:35|35289.45
19:07:36|35289.44
19:07:37|35289.44
19:07:38|35285.98
19:07:39|35285.98
19:07:40|35286.87
19:07:41|35286.87
19:07:42|35287.65
19:07:44|35287.65
19:07:45|35284.82
19:07:47|35284.79
19:07:48|35284.79
19:07:49|35284.79
19:07:50|35284.79
19:07:50|35284.79
19:07:51|35284.79
19:07:54|35285.95
19:07:54|35293.1
19:07:55|35293.1
19:07:56|35293.1
19:07:57|35293.1
19:07:58|35293.1
19:07:59|35293.1
19:08:00|35293.1
19:08:01|35291.15
19:08:03|35282.22
19:08:04|35282.22
19:08:05|35282.22
19:08:06|35282.22
19:08:07|35282.22
19:08:08|35284.11
19:08:09|35284.11
19:08:10|35293.33
19:08:12|35293.33
19:08:13|35293.33
19:08:13|35293.33
19:08:14|35294.21
19:08:16|35294.21
19:08:16|35292.79
19:08:19|35292.79
19:08:19|35292.79
19:08:20|35292.79
19:08:22|35307.91
19:08:24|35307.91
19:08:26|35316.35
19:08:27|35316.35
19:08:28|35311.62
19:08:29|35311.62
19:08:30|35311.62
19:08:31|35311.62
19:08:32|35306.38
19:08:33|35306.38
19:08:35|35299.1
19:08:36|35299.1
19:08:37|35299.1
19:08:38|35299.1
19:08:39|35299.1
19:08:40|35298.89
19:08:41|35298.66
19:08:42|35290.19
19:08:43|35290.19
19:08:45|35290.2
19:08:47|35290.2
19:08:48|35290.19
19:08:50|35290.19
19:08:50|35290.19
19:08:51|35290.19
19:08:53|35290.19
19:08:53|35290.19
19:08:54|35286.32
19:08:55|35286.14
19:08:56|35286.14
19:08:57|35285.8
19:08:59|35286.92
19:09:01|35286.92
19:09:01|35286.92
19:09:04|35286.66
19:09:05|35286.66
19:09:06|35284.47
19:09:07|35284.47
19:09:08|35284.47
19:09:09|35284.47
19:09:10|35286.63
19:09:11|35286.63
19:09:12|35286.63
19:09:13|35293.31
19:09:14|35293.31
19:09:15|35293.31
19:09:17|35293.31
19:09:17|35294.21
19:09:19|35294.18
19:09:20|35294.18
19:09:21|35294.18
19:09:23|35294.18
19:09:24|35294.18
19:09:25|35294.18
19:09:26|35294.18
19:09:27|35294.18
19:09:28|35294.18
19:09:29|35294.18
19:09:30|35291.35
19:09:31|35291.35
19:09:32|35291.35
19:09:33|35299.03
19:09:35|35300.
19:09:36|35297.85
19:09:36|35297.85
19:09:37|35297.85
19:09:38|35297.85
19:09:39|35297.85
19:09:40|35307.12
19:09:41|35307.12
19:09:42|35307.12
19:09:43|35307.12
19:09:46|35307.12
19:09:47|35307.92
19:09:48|35307.92
19:09:49|35318.09
19:09:50|35318.09
19:09:51|35318.09
19:09:52|35315.82
19:09:53|35315.82
19:09:54|35313.69
19:09:55|35313.69
19:09:56|35312.75
19:09:57|35312.18
19:09:58|35312.18
19:09:59|35315.21
19:10:00|35315.21
19:10:02|35315.86
19:10:03|35315.86
19:10:04|35315.84
19:10:05|35315.84
19:10:07|35315.84
19:10:08|35315.84
19:10:09|35314.57
19:10:11|35314.56
19:10:11|35314.56
19:10:13|35314.56
19:10:14|35315.14
19:10:16|35310.86
19:10:17|35310.86
19:10:18|35310.86
19:10:19|35310.86
19:10:19|35315.51
19:10:20|35315.51
19:10:21|35315.51
19:10:22|35315.51
19:10:23|35315.51
19:10:24|35315.51
19:10:25|35315.51
19:10:27|35315.84
19:10:28|35315.84
19:10:29|35315.84
19:10:30|35315.83
19:10:32|35315.86
19:10:32|35315.9
19:10:33|35335.32
19:10:35|35335.32
19:10:36|35335.32
19:10:37|35329.22
19:10:38|35329.22
19:10:39|35329.22
19:10:40|35331.48
19:10:41|35331.48
19:10:42|35331.48
19:10:43|35331.48
19:10:44|35331.48
19:10:45|35331.48
19:10:46|35328.32
19:10:47|35323.31
19:10:48|35323.31
19:10:49|35323.31
19:10:51|35323.31
19:10:51|35323.97
19:10:53|35323.97
19:10:55|35323.97
19:10:55|35322.49
19:10:57|35322.49
19:10:57|35322.49
19:10:58|35327.64
19:10:59|35328.17
19:11:01|35331.49
19:11:01|35331.49
19:11:02|35331.49
19:11:05|35329.08
19:11:06|35328.84
19:11:07|35328.84
19:11:08|35328.84
19:11:09|35328.84
19:11:10|35318.21
19:11:11|35318.21
19:11:13|35318.21
19:11:15|35318.21
19:11:15|35320.72
19:11:16|35320.72
19:11:18|35320.72
19:11:19|35321.23
19:11:20|35311.86
19:11:21|35311.5
19:11:23|35311.5
19:11:25|35311.5
19:11:25|35311.5
19:11:28|35303.03
19:11:28|35303.03
19:11:29|35303.03
19:11:30|35303.03
19:11:31|35303.03
19:11:32|35303.03
19:11:33|35295.17
19:11:34|35292.22
19:11:35|35292.22
19:11:36|35292.22
19:11:37|35294.45
19:11:38|35294.45
19:11:39|35294.45
19:11:40|35292.19
19:11:42|35289.44
19:11:43|35289.44
19:11:44|35289.44
19:11:45|35290.46
19:11:46|35290.46
19:11:47|35289.43
19:11:48|35289.43
19:11:49|35289.44
19:11:51|35289.44
19:11:52|35289.44
19:11:52|35289.44
19:11:55|35300.79
19:11:55|35300.79
19:11:56|35301.97
19:11:57|35301.97
19:11:58|35301.97
19:12:00|35317.64
19:12:00|35317.64
19:12:01|35317.64
19:12:02|35314.69
19:12:04|35312.7
19:12:04|35303.05
19:12:05|35302.04
19:12:07|35301.57
19:12:07|35301.46
19:12:09|35300.01
19:12:09|35300.01
19:12:11|35300.01
19:12:12|35300.01
19:12:13|35300.01
19:12:14|35300.01
19:12:14|35300.01
19:12:16|35300.01
19:12:16|35300.01
19:12:17|35307.9
19:12:19|35307.9
19:12:19|35307.9
19:12:20|35307.9
19:12:22|35307.9
19:12:23|35307.9
19:12:24|35307.9
19:12:25|35307.9
19:12:26|35279.4
19:12:27|35270.
19:12:28|35266.1
19:12:29|35266.28
19:12:30|35266.28
19:12:31|35264.81
19:12:32|35264.81
19:12:33|35264.81
19:12:34|35269.24
19:12:35|35269.24
19:12:36|35269.24
19:12:37|35265.83
19:12:38|35273.01
19:12:39|35274.09
19:12:40|35274.1
19:12:41|35274.1
19:12:42|35274.1
19:12:43|35274.1
19:12:44|35266.42
19:12:45|35266.42
19:12:46|35266.42
19:12:47|35263.6
19:12:49|35270.25
19:12:50|35270.25
19:12:52|35270.25
19:12:52|35270.25
19:12:55|35270.25
19:12:55|35268.24
19:12:56|35268.24
19:12:57|35268.24
19:12:58|35261.16
19:12:59|35263.9
19:13:00|35263.9
19:13:01|35270.26
19:13:03|35268.79
19:13:03|35272.7
19:13:04|35272.7
19:13:05|35272.7
19:13:07|35268.71
19:13:08|35268.71
19:13:09|35268.71
19:13:10|35268.71
19:13:11|35269.77
19:13:12|35269.77
19:13:13|35275.31
19:13:14|35275.31
19:13:15|35287.22
19:13:16|35287.12
19:13:17|35287.1
19:13:18|35287.1
19:13:19|35287.1
19:13:20|35287.1
19:13:21|35287.1
19:13:22|35289.38
19:13:23|35289.38
19:13:24|35289.38
19:13:25|35289.38
19:13:27|35288.7
19:13:28|35289.79
19:13:30|35289.79
19:13:31|35289.79
19:13:31|35289.27
19:13:33|35289.27
19:13:34|35289.27
19:13:35|35289.27
19:13:35|35289.27
19:13:36|35288.42
19:13:37|35283.79
19:13:39|35276.35
19:13:39|35276.35
19:13:41|35276.35
19:13:42|35279.95
19:13:42|35283.03
19:13:43|35283.03
19:13:45|35283.03
19:13:46|35283.03
19:13:46|35283.03
19:13:47|35283.03
19:13:50|35283.03
19:13:50|35270.32
19:13:52|35269.8
19:13:52|35269.8
19:13:53|35269.8
19:13:55|35285.02
19:13:55|35285.02
19:13:56|35275.54
19:13:57|35278.08
19:13:58|35292.35
19:13:59|35292.35
19:14:00|35292.35
19:14:02|35292.35
19:14:03|35292.35
19:14:04|35285.13
19:14:05|35285.13
19:14:06|35285.13
19:14:07|35285.13
19:14:08|35285.13
19:14:09|35285.13
19:14:10|35286.99
19:14:11|35292.2
19:14:12|35292.2
19:14:13|35290.35
19:14:14|35290.35
19:14:15|35293.03
19:14:17|35291.91
19:14:19|35293.93
19:14:19|35293.93
19:14:21|35293.93
19:14:22|35298.91
19:14:23|35298.91
19:14:24|35298.91
19:14:25|35298.91
19:14:26|35303.6
19:14:27|35303.6
19:14:28|35303.6
19:14:29|35303.6
19:14:30|35301.02
19:14:31|35301.02
19:14:32|35303.4
19:14:33|35303.4
19:14:34|35303.4
19:14:35|35303.4
19:14:36|35300.8
19:14:37|35300.8
19:14:38|35300.8
19:14:39|35300.8
19:14:40|35300.8
19:14:41|35300.8
19:14:42|35300.8
19:14:43|35301.3
19:14:44|35301.3
19:14:45|35301.3
19:14:46|35301.3
19:14:47|35301.3
19:14:48|35301.3
19:14:49|35301.3
19:14:51|35301.3
19:14:52|35301.3
19:14:53|35301.3
19:14:54|35301.3
19:14:55|35306.91
19:14:56|35306.91
19:14:57|35306.91
19:14:59|35306.91
19:14:59|35306.91
19:15:00|35306.91
19:15:01|35306.91
19:15:03|35306.91
19:15:03|35306.91
19:15:05|35307.18
19:15:06|35306.26
19:15:07|35306.26
19:15:08|35306.26
19:15:09|35312.69
19:15:11|35312.7
19:15:12|35312.7
19:15:12|35312.7
19:15:13|35312.7
19:15:16|35312.7
19:15:16|35312.7
19:15:18|35312.7
19:15:20|35314.05
19:15:20|35314.05
19:15:21|35312.7
19:15:22|35312.7
19:15:24|35312.7
19:15:24|35312.7
19:15:26|35314.06
19:15:27|35314.06
19:15:28|35314.06
19:15:28|35314.06
19:15:29|35314.06
19:15:30|35314.06
19:15:32|35314.06
19:15:33|35314.06
19:15:33|35314.07
19:15:34|35314.07
19:15:35|35314.06
19:15:36|35306.3
19:15:37|35306.3
19:15:38|35306.3
19:15:40|35306.3
19:15:41|35313.99
19:15:41|35313.99
19:15:42|35313.99
19:15:43|35313.99
19:15:44|35314.
19:15:45|35314.
19:15:47|35314.
19:15:48|35314.
19:15:48|35313.98
19:15:51|35313.98
19:15:51|35313.98
19:15:52|35306.3
19:15:53|35306.3
19:15:55|35306.3
19:15:57|35303.4
19:15:58|35303.4
19:15:59|35303.4
19:16:01|35303.49
19:16:02|35303.49
19:16:03|35302.09
19:16:05|35302.09
19:16:06|35303.5
19:16:07|35303.5
19:16:08|35302.87
19:16:08|35302.87
19:16:10|35302.87
19:16:11|35294.7
19:16:12|35294.7
19:16:13|35294.7
19:16:14|35294.7
19:16:15|35294.7
19:16:16|35294.7
19:16:17|35298.74
19:16:18|35298.74
19:16:19|35299.04
19:16:20|35299.66
19:16:21|35302.63
19:16:22|35302.63
19:16:23|35302.63
19:16:24|35302.63
19:16:25|35307.1
19:16:26|35307.1
19:16:27|35307.1
19:16:28|35307.1
19:16:29|35306.23
19:16:30|35305.86
19:16:31|35305.86
19:16:32|35305.73
19:16:33|35305.74
19:16:34|35297.67
19:16:35|35294.66
19:16:36|35294.66
19:16:37|35288.71
19:16:38|35288.71
19:16:39|35288.71
19:16:40|35288.71
19:16:41|35288.71
19:16:42|35288.71
19:16:43|35294.31
19:16:44|35294.94
19:16:45|35294.94
19:16:46|35294.94
19:16:47|35294.93
19:16:48|35294.93
19:16:50|35291.51
19:16:50|35290.88
19:16:51|35290.88
19:16:52|35287.19
19:16:53|35286.44
19:16:55|35286.44
19:16:56|35286.44
19:16:58|35282.48
19:16:58|35282.48
19:17:00|35282.48
19:17:00|35282.48
19:17:02|35282.48
19:17:03|35282.48
19:17:04|35269.79
19:17:05|35269.79
19:17:06|35269.79
19:17:06|35275.45
19:17:08|35275.45
19:17:10|35280.83
19:17:11|35280.83
19:17:12|35280.83
19:17:13|35280.83
19:17:14|35280.83
19:17:16|35276.89
19:17:16|35276.89
19:17:18|35278.81
19:17:19|35278.81
19:17:19|35278.81
19:17:21|35280.02
19:17:22|35280.02
19:17:23|35280.02
19:17:25|35280.02
19:17:26|35284.52
19:17:27|35287.25
19:17:27|35287.25
19:17:30|35287.25
19:17:30|35287.25
19:17:31|35287.25
19:17:32|35287.25
19:17:33|35287.25
19:17:34|35287.25
19:17:36|35287.62
19:17:37|35287.61
19:17:38|35287.61
19:17:40|35287.61
19:17:41|35287.61
19:17:42|35287.61
19:17:43|35284.6
19:17:44|35284.61
19:17:45|35284.61
19:17:46|35284.61
19:17:47|35284.61
19:17:48|35284.61
19:17:49|35284.61
19:17:50|35284.61
19:17:51|35284.61
19:17:52|35284.61
19:17:53|35284.61
19:17:54|35284.61
19:17:55|35287.62
19:17:56|35288.42
19:17:57|35288.41
19:17:58|35288.41
19:17:59|35288.41
19:18:00|35288.66
19:18:01|35288.66
19:18:02|35288.66
19:18:04|35298.92
19:18:05|35298.92
19:18:06|35298.92
19:18:07|35298.92
19:18:07|35300.72
19:18:09|35300.72
19:18:11|35300.72
19:18:11|35300.72
19:18:12|35300.72
19:18:14|35304.74
19:18:15|35304.75
19:18:16|35304.75
19:18:17|35304.7
19:18:18|35304.7
19:18:19|35301.94
19:18:20|35301.94
19:18:21|35301.94
19:18:22|35301.94
19:18:23|35301.94
19:18:24|35310.17
19:18:25|35310.34
19:18:26|35310.34
19:18:27|35310.34
19:18:28|35310.34
19:18:29|35310.34
19:18:30|35308.39
19:18:31|35308.39
19:18:32|35308.39
19:18:33|35308.39
19:18:34|35308.39
19:18:35|35308.39
19:18:37|35308.39
19:18:37|35308.39
19:18:38|35296.48
19:18:39|35296.03
19:18:40|35296.03
19:18:41|35296.03
19:18:43|35306.04
19:18:44|35306.04
19:18:45|35306.04
19:18:46|35306.04
19:18:47|35297.76
19:18:48|35297.76
19:18:49|35301.59
19:18:50|35296.38
19:18:51|35296.38
19:18:52|35296.38
19:18:53|35296.38
19:18:54|35296.38
19:18:55|35296.38
19:18:56|35296.38
19:18:57|35296.38
19:18:58|35296.38
19:18:59|35296.38
19:19:00|35296.38
19:19:01|35294.84
19:19:02|35294.84
19:19:04|35294.84
19:19:06|35294.84
19:19:06|35294.84
19:19:08|35294.84
19:19:09|35294.84
19:19:10|35294.84
19:19:12|35294.84
19:19:14|35296.23
19:19:16|35293.03
19:19:16|35293.03
19:19:17|35293.03
19:19:18|35297.18
19:19:20|35294.75
19:19:20|35294.75
19:19:22|35299.36
19:19:23|35298.84
19:19:23|35299.66
19:19:25|35297.66
19:19:26|35297.66
19:19:26|35300.42
19:19:27|35298.73
19:19:29|35298.73
19:19:29|35298.73
19:19:30|35297.3
19:19:31|35297.3
19:19:32|35297.3
19:19:33|35297.18
19:19:34|35297.18
19:19:35|35297.18
19:19:36|35297.18
19:19:38|35297.18
19:19:39|35297.18
19:19:40|35297.18
19:19:41|35298.1
19:19:42|35298.1
19:19:43|35298.1
19:19:44|35298.1
19:19:45|35297.67
19:19:46|35297.67
19:19:47|35297.67
19:19:48|35297.66
19:19:49|35297.66
19:19:50|35297.66
19:19:51|35297.67
19:19:52|35297.67
19:19:53|35286.23
19:19:54|35277.49
19:19:56|35277.6
19:19:58|35273.85
19:19:59|35267.
19:20:00|35265.81
19:20:02|35261.16
19:20:04|35274.94
19:20:05|35274.94
19:20:07|35274.94
19:20:07|35274.94
19:20:08|35278.15
19:20:10|35278.15
19:20:10|35278.15
19:20:11|35282.59
19:20:13|35282.94
19:20:14|35284.91
19:20:15|35284.91
19:20:17|35284.91
19:20:18|35284.91
19:20:19|35288.54
19:20:20|35288.55
19:20:20|35281.93
19:20:22|35281.93
19:20:23|35281.93
19:20:24|35281.93
19:20:25|35281.93
19:20:26|35281.93
19:20:27|35281.93
19:20:28|35281.93
19:20:29|35281.93
19:20:30|35281.93
19:20:31|35284.67
19:20:32|35284.67
19:20:33|35290.62
19:20:33|35290.3
19:20:34|35290.3
19:20:36|35290.3
19:20:37|35286.54
19:20:38|35286.53
19:20:38|35288.72
19:20:40|35288.73
19:20:40|35298.85
19:20:41|35298.84
19:20:43|35298.84
19:20:44|35299.
19:20:44|35306.8
19:20:46|35306.79
19:20:47|35306.79
19:20:48|35306.79
19:20:48|35309.59
19:20:50|35304.58
19:20:51|35314.07
19:20:52|35322.
19:20:52|35315.77
19:20:54|35315.77
19:20:54|35315.77
19:20:55|35318.36
19:20:56|35318.36
19:20:59|35313.2
19:20:59|35318.5
19:21:00|35313.21
19:21:01|35317.19
19:21:03|35317.19
19:21:05|35317.19
19:21:06|35318.36
19:21:07|35313.17
19:21:08|35313.17
19:21:10|35313.72
19:21:11|35319.07
19:21:11|35319.07
19:21:14|35319.07
19:21:14|35319.07
19:21:15|35319.07
19:21:17|35319.07
19:21:18|35325.24
19:21:18|35325.24
19:21:21|35325.24
19:21:21|35325.25
19:21:22|35325.25
19:21:23|35325.25
19:21:24|35325.25
19:21:25|35325.25
19:21:26|35325.25
19:21:27|35325.25
19:21:28|35330.
19:21:29|35330.
19:21:30|35330.
19:21:31|35329.99
19:21:32|35329.99
19:21:33|35329.99
19:21:34|35329.99
19:21:35|35329.99
19:21:36|35329.99
19:21:37|35329.99
19:21:38|35329.99
19:21:39|35329.99
19:21:40|35329.99
19:21:41|35329.99
19:21:42|35329.99
19:21:43|35334.
19:21:44|35334.
19:21:45|35334.
19:21:46|35334.
19:21:47|35334.
19:21:48|35333.8
19:21:49|35333.8
19:21:50|35333.8
19:21:51|35333.8
19:21:52|35333.8
19:21:53|35333.8
19:21:54|35333.8
19:21:55|35333.8
19:21:56|35333.8
19:21:57|35333.8
19:21:58|35333.8
19:21:59|35333.8
19:22:01|35333.8
19:22:01|35333.8
19:22:03|35341.02
19:22:03|35341.02
19:22:05|35341.02
19:22:06|35333.99
19:22:07|35333.99
19:22:08|35333.99
19:22:10|35334.02
19:22:10|35344.05
19:22:12|35345.49
19:22:13|35360.
19:22:14|35367.01
19:22:16|35367.02
19:22:17|35367.03
19:22:18|35360.86
19:22:19|35360.86
19:22:20|35360.36
19:22:22|35356.02
19:22:23|35356.02
19:22:24|35356.02
19:22:25|35369.
19:22:26|35354.61
19:22:26|35354.61
19:22:27|35356.4
19:22:28|35356.4
19:22:30|35353.74
19:22:31|35353.74
19:22:32|35357.04
19:22:33|35357.04
19:22:34|35357.04
19:22:35|35357.04
19:22:35|35357.04
19:22:36|35357.04
19:22:38|35356.48
19:22:38|35353.18
19:22:39|35353.18
19:22:40|35353.18
19:22:42|35352.73
19:22:42|35355.77
19:22:44|35355.76
19:22:45|35355.76
19:22:46|35352.76
19:22:47|35352.73
19:22:48|35347.05
19:22:48|35347.05
19:22:51|35347.05
19:22:51|35350.56
19:22:52|35350.56
19:22:53|35350.56
19:22:54|35350.57
19:22:55|35350.57
19:22:56|35350.57
19:22:57|35350.57
19:22:58|35350.57
19:22:59|35350.57
19:23:00|35350.57
19:23:02|35350.57
19:23:03|35340.33
19:23:04|35340.33
19:23:05|35338.5
19:23:06|35338.5
19:23:07|35338.5
19:23:08|35339.85
19:23:09|35339.84
19:23:10|35339.84
19:23:11|35340.
19:23:12|35340.
19:23:13|35345.57
19:23:14|35345.57
19:23:15|35357.04
19:23:16|35357.04
19:23:17|35357.04
19:23:18|35357.04
19:23:20|35362.11
19:23:21|35362.11
19:23:22|35361.86
19:23:22|35361.86
19:23:23|35361.86
19:23:25|35361.86
19:23:25|35357.09
19:23:27|35357.09
19:23:27|35357.08
19:23:29|35357.08
19:23:30|35357.08
19:23:30|35357.08
19:23:32|35357.08
19:23:32|35357.08
19:23:33|35357.08
19:23:35|35357.08
19:23:36|35357.08
19:23:37|35357.08
19:23:38|35357.08
19:23:39|35357.08
19:23:40|35357.08
19:23:40|35359.48
19:23:42|35359.48
19:23:42|35361.61
19:23:44|35360.6
19:23:45|35360.6
19:23:46|35360.6
19:23:46|35359.01
19:23:48|35359.01
19:23:49|35360.75
19:23:50|35360.75
19:23:50|35361.63
19:23:51|35362.95
19:23:52|35362.95
19:23:54|35362.95
19:23:55|35361.25
19:23:56|35361.25
19:23:57|35361.25
19:23:57|35361.25
19:23:58|35361.25
19:24:00|35361.25
19:24:01|35361.25
19:24:03|35363.19
19:24:05|35359.5
19:24:05|35359.
19:24:07|35359.
19:24:08|35359.
19:24:09|35368.75
19:24:10|35370.
19:24:11|35370.
19:24:12|35370.
19:24:13|35370.
19:24:14|35370.
19:24:15|35370.
19:24:16|35370.
19:24:17|35370.
19:24:18|35370.
19:24:19|35370.
19:24:20|35366.68
19:24:21|35360.75
19:24:22|35360.75
19:24:24|35362.32
19:24:24|35357.12
19:24:26|35341.85
19:24:27|35341.85
19:24:28|35341.85
19:24:29|35341.85
19:24:29|35342.63
19:24:31|35352.59
19:24:31|35352.59
19:24:33|35352.59
19:24:34|35352.59
19:24:34|35352.59
19:24:35|35352.59
19:24:37|35352.59
19:24:37|35352.59
19:24:39|35352.59
19:24:40|35350.91
19:24:41|35350.91
19:24:41|35350.91
19:24:43|35353.
19:24:44|35362.78
19:24:44|35362.78
19:24:46|35362.78
19:24:46|35365.45
19:24:48|35365.45
19:24:48|35365.45
19:24:49|35365.45
19:24:50|35365.45
19:24:52|35365.45
19:24:52|35365.45
19:24:53|35356.09
19:24:55|35356.09
19:24:56|35356.09
19:24:56|35356.09
19:24:57|35356.09
19:24:59|35356.09
19:25:00|35354.97
19:25:02|35354.97
19:25:04|35353.
19:25:05|35353.
19:25:06|35353.
19:25:07|35353.
19:25:08|35346.61
19:25:09|35346.45
19:25:10|35346.45
19:25:11|35351.81
19:25:12|35351.81
19:25:13|35351.8
19:25:14|35351.8
19:25:15|35351.81
19:25:16|35352.63
19:25:17|35352.63
19:25:18|35352.63
19:25:19|35338.11
19:25:20|35338.11
19:25:21|35338.11
19:25:22|35343.89
19:25:23|35343.89
19:25:24|35343.89
19:25:25|35343.89
19:25:26|35343.89
19:25:28|35348.91
19:25:29|35361.25
19:25:30|35361.25
19:25:31|35361.25
19:25:31|35361.25
19:25:33|35361.25
19:25:34|35361.25
19:25:34|35361.25
19:25:37|35361.74
19:25:37|35362.37
19:25:38|35362.37
19:25:39|35362.37
19:25:40|35362.37
19:25:42|35363.96
19:25:42|35363.96
19:25:43|35363.96
19:25:45|35363.96
19:25:46|35368.95
19:25:47|35368.94
19:25:47|35368.94
19:25:49|35370.5
19:25:50|35370.5
19:25:50|35370.5
19:25:51|35370.5
19:25:52|35370.5
19:25:53|35368.18
19:25:54|35368.26
19:25:55|35368.26
19:25:56|35368.26
19:25:57|35374.21
19:25:59|35374.21
19:25:59|35374.21
19:26:00|35374.21
19:26:01|35374.21
19:26:03|35390.
19:26:04|35406.66
19:26:05|35410.
19:26:07|35413.14
19:26:08|35409.99
19:26:09|35410.02
19:26:11|35403.67
19:26:13|35396.53
19:26:14|35398.3
19:26:15|35400.37
19:26:16|35400.37
19:26:17|35399.89
19:26:19|35398.76
19:26:19|35398.76
19:26:21|35398.76
19:26:22|35399.62
19:26:23|35399.41
19:26:24|35399.41
19:26:25|35406.17
19:26:26|35406.17
19:26:27|35406.17
19:26:28|35406.17
19:26:29|35406.17
19:26:30|35406.17
19:26:31|35406.17
19:26:32|35406.17
19:26:32|35406.17
19:26:33|35396.52
19:26:34|35402.43
19:26:36|35402.43
19:26:36|35402.43
19:26:38|35402.43
19:26:38|35402.48
19:26:40|35402.48
19:26:41|35402.48
19:26:42|35402.48
19:26:43|35402.48
19:26:43|35402.48
19:26:45|35402.48
19:26:46|35402.48
19:26:46|35402.48
19:26:47|35402.48
19:26:48|35402.48
19:26:50|35400.68
19:26:51|35400.68
19:26:52|35400.68
19:26:53|35400.68
19:26:54|35400.68
19:26:54|35409.57
19:26:56|35410.82
19:26:57|35410.82
19:26:58|35402.05
19:26:58|35402.05
19:27:00|35402.05
19:27:00|35401.83
19:27:01|35401.92
19:27:03|35401.92
19:27:03|35401.92
19:27:06|35401.92
19:27:06|35401.91
19:27:08|35412.01
19:27:09|35413.81
19:27:10|35413.68
19:27:11|35412.59
19:27:12|35412.59
19:27:13|35412.59
19:27:14|35412.59
19:27:15|35412.59
19:27:16|35412.59
19:27:17|35412.59
19:27:18|35412.59
19:27:20|35412.59
19:27:20|35413.33
19:27:21|35413.33
19:27:22|35398.14
19:27:23|35396.21
19:27:24|35396.21
19:27:25|35396.21
19:27:27|35396.21
19:27:27|35393.96
19:27:28|35393.96
19:27:29|35393.96
19:27:30|35393.96
19:27:31|35393.99
19:27:32|35393.99
19:27:33|35393.99
19:27:34|35393.99
19:27:35|35393.99
19:27:36|35393.99
19:27:37|35404.37
19:27:38|35404.37
19:27:39|35404.37
19:27:40|35404.37
19:27:41|35404.37
19:27:42|35404.37
19:27:43|35404.37
19:27:45|35404.37
19:27:46|35404.37
19:27:46|35404.37
19:27:47|35399.46
19:27:49|35399.46
19:27:49|35404.45
19:27:50|35404.45
19:27:51|35404.45
19:27:52|35404.45
19:27:53|35404.45
19:27:54|35404.26
19:27:55|35404.26
19:27:56|35404.26
19:27:57|35404.26
19:27:58|35404.26
19:27:59|35404.26
19:28:00|35404.26
19:28:01|35404.26
19:28:03|35404.26
19:28:03|35404.26
19:28:06|35399.34
19:28:07|35399.34
19:28:08|35390.85
19:28:10|35390.85
19:28:10|35390.85
19:28:11|35395.53
19:28:13|35395.53
19:28:14|35395.53
19:28:15|35395.53
19:28:15|35395.53
19:28:17|35395.53
19:28:18|35395.53
19:28:18|35395.53
19:28:20|35404.44
19:28:21|35404.44
19:28:23|35406.81
19:28:24|35399.26
19:28:25|35399.26
19:28:26|35399.26
19:28:27|35399.26
19:28:28|35399.26
19:28:29|35399.26
19:28:31|35399.26
19:28:32|35399.26
19:28:33|35396.18
19:28:34|35396.29
19:28:35|35396.29
19:28:36|35396.29
19:28:37|35396.29
19:28:38|35396.29
19:28:39|35396.29
19:28:40|35396.29
19:28:41|35406.62
19:28:42|35406.62
19:28:43|35406.62
19:28:44|35406.62
19:28:45|35406.62
19:28:46|35406.62
19:28:47|35407.08
19:28:48|35407.08
19:28:49|35407.07
19:28:50|35407.07
19:28:51|35407.07
19:28:52|35413.21
19:28:53|35413.21
19:28:54|35413.21
19:28:55|35413.21
19:28:56|35413.21
19:28:57|35413.21
19:28:58|35413.39
19:28:59|35409.91
19:29:00|35409.91
19:29:01|35409.91
19:29:02|35409.91
19:29:03|35409.91
19:29:04|35404.39
19:29:05|35407.34
19:29:07|35407.34
19:29:08|35407.34
19:29:09|35407.34
19:29:11|35405.42
19:29:12|35405.57
19:29:13|35405.16
19:29:14|35405.17
19:29:16|35405.17
19:29:16|35405.9
19:29:17|35405.14
19:29:19|35405.14
19:29:21|35416.27
19:29:22|35416.27
19:29:23|35416.27
19:29:23|35413.94
19:29:24|35413.92
19:29:25|35413.92
19:29:27|35408.19
19:29:28|35408.19
19:29:29|35408.19
19:29:30|35408.19
19:29:31|35408.19
19:29:32|35408.19
19:29:33|35408.19
19:29:34|35407.23
19:29:35|35407.23
19:29:36|35403.28
19:29:37|35403.28
19:29:38|35405.59
19:29:38|35400.
19:29:40|35400.01
19:29:41|35400.
19:29:41|35399.98
19:29:43|35384.66
19:29:43|35384.66
19:29:44|35384.66
19:29:45|35384.66
19:29:46|35379.19
19:29:47|35379.19
19:29:49|35379.19
19:29:49|35387.86
19:29:50|35387.86
19:29:51|35387.86
19:29:52|35380.27
19:29:54|35380.08
19:29:54|35380.08
19:29:55|35380.08
19:29:56|35380.08
19:29:57|35380.08
19:29:58|35380.08
19:30:00|35380.08
19:30:01|35373.59
19:30:01|35373.59
19:30:02|35373.59
19:30:03|35373.59
19:30:06|35373.59
19:30:07|35373.68
19:30:08|35373.68
19:30:10|35373.68
19:30:11|35373.68
19:30:12|35380.37
19:30:14|35380.37
19:30:15|35380.37
19:30:17|35380.37
19:30:18|35380.37
19:30:19|35380.37
19:30:20|35380.37
19:30:21|35380.37
19:30:22|35380.37
19:30:23|35384.92
19:30:24|35384.92
19:30:25|35384.92
19:30:26|35384.92
19:30:27|35395.55
19:30:28|35399.77
19:30:29|35399.77
19:30:30|35399.77
19:30:31|35399.77
19:30:32|35399.77
19:30:33|35395.64
19:30:34|35395.64
19:30:35|35395.62
19:30:36|35395.62
19:30:37|35395.62
19:30:38|35397.41
19:30:39|35397.18
19:30:40|35405.28
19:30:41|35405.28
19:30:42|35414.73
19:30:43|35414.73
19:30:44|35414.73
19:30:45|35414.73
19:30:46|35414.73
19:30:47|35414.73
19:30:48|35414.73
19:30:49|35414.73
19:30:50|35412.35
19:30:51|35412.35
19:30:52|35412.35
19:30:53|35412.26
19:30:54|35412.26
19:30:55|35408.69
19:30:56|35409.22
19:30:57|35409.22
19:30:58|35407.95
19:30:59|35407.95
19:31:00|35415.3
19:31:01|35415.3
19:31:02|35415.3
19:31:03|35413.27
19:31:04|35413.27
19:31:05|35413.27
19:31:07|35413.27
19:31:08|35414.96
19:31:09|35414.96
19:31:09|35414.96
19:31:12|35414.96
19:31:12|35414.96
19:31:14|35414.96
19:31:14|35425.4
19:31:15|35425.4
19:31:17|35428.62
19:31:18|35435.41
19:31:18|35445.13
19:31:20|35443.53
19:31:20|35443.53
19:31:22|35450.
19:31:22|35444.2
19:31:24|35440.33
19:31:25|35436.41
19:31:26|35436.41
19:31:27|35436.41
19:31:27|35436.41
19:31:29|35436.41
19:31:30|35436.41
19:31:32|35436.42
19:31:32|35436.42
19:31:33|35436.42
19:31:34|35436.42
19:31:35|35436.42
19:31:36|35436.42
19:31:37|35436.42
19:31:38|35438.14
19:31:39|35440.
19:31:40|35440.
19:31:41|35440.41
19:31:42|35439.01
19:31:43|35439.01
19:31:44|35435.25
19:31:45|35435.25
19:31:46|35435.25
19:31:47|35435.25
19:31:48|35435.25
19:31:49|35435.25
19:31:50|35435.25
19:31:51|35435.25
19:31:52|35435.25
19:31:53|35435.25
19:31:54|35435.25
19:31:55|35435.25
19:31:56|35438.62
19:31:57|35438.63
19:31:58|35438.63
19:31:59|35438.63
19:32:00|35438.63
19:32:01|35438.63
19:32:02|35438.63
19:32:03|35438.63
19:32:04|35438.63
19:32:06|35438.63
19:32:07|35438.63
19:32:09|35443.95
19:32:11|35443.95
19:32:12|35442.78
19:32:13|35442.78
19:32:15|35442.78
19:32:15|35440.99
19:32:17|35441.74
19:32:18|35438.12
19:32:19|35438.12
19:32:20|35438.12
19:32:21|35441.15
19:32:22|35441.15
19:32:24|35441.15
19:32:24|35440.06
19:32:26|35440.06
19:32:28|35440.06
19:32:29|35440.06
19:32:29|35438.62
19:32:30|35438.86
19:32:31|35438.86
19:32:32|35438.86
19:32:33|35440.08
19:32:34|35442.89
19:32:35|35442.89
19:32:36|35449.23
19:32:37|35449.23
19:32:38|35449.23
19:32:40|35449.23
19:32:40|35449.23
19:32:42|35451.82
19:32:42|35451.82
19:32:43|35456.24
19:32:44|35460.25
19:32:46|35465.56
19:32:46|35464.77
19:32:47|35464.77
19:32:48|35464.98
19:32:49|35464.98
19:32:50|35464.98
19:32:51|35464.98
19:32:52|35457.77
19:32:53|35457.77
19:32:54|35457.77
19:32:55|35457.77
19:32:56|35457.77
19:32:57|35457.77
19:32:58|35457.77
19:32:59|35457.77
19:33:00|35457.98
19:33:02|35457.98
19:33:03|35462.35
19:33:04|35462.35
19:33:05|35462.35
19:33:06|35462.84
19:33:07|35461.47
19:33:08|35474.44
19:33:10|35469.45
19:33:10|35469.45
19:33:11|35469.45
19:33:13|35462.87
19:33:15|35462.87
19:33:16|35462.87
19:33:16|35462.86
19:33:17|35462.85
19:33:19|35462.85
19:33:20|35462.85
19:33:21|35462.85
19:33:21|35462.85
19:33:22|35462.85
19:33:24|35462.85
19:33:26|35470.01
19:33:27|35470.
19:33:28|35470.
19:33:29|35470.
19:33:30|35470.
19:33:31|35470.
19:33:32|35470.
19:33:34|35470.
19:33:35|35467.65
19:33:36|35462.99
19:33:37|35463.67
19:33:38|35472.95
19:33:38|35474.94
19:33:41|35474.94
19:33:41|35494.9
19:33:42|35499.99
19:33:43|35497.8
19:33:44|35498.45
19:33:45|35499.97
19:33:46|35498.59
19:33:47|35498.59
19:33:49|35493.55
19:33:50|35493.55
19:33:51|35493.97
19:33:52|35493.97
19:33:53|35496.09
19:33:54|35496.09
19:33:55|35498.33
19:33:56|35487.2
19:33:57|35487.2
19:33:58|35487.2
19:33:59|35487.2
19:34:00|35487.2
19:34:01|35499.64
19:34:03|35487.18
19:34:04|35472.85
19:34:05|35472.53
19:34:06|35468.26
19:34:07|35473.3
19:34:08|35475.93
19:34:10|35475.93
19:34:11|35475.93
19:34:11|35475.93
19:34:12|35479.03
19:34:13|35479.03
19:34:15|35491.25
19:34:16|35499.37
19:34:17|35496.62
19:34:18|35494.14
19:34:19|35494.14
19:34:20|35496.31
19:34:21|35500.
19:34:23|35509.54
19:34:24|35509.54
19:34:25|35508.55
19:34:26|35508.6
19:34:26|35508.6
19:34:28|35508.6
19:34:29|35508.6
19:34:31|35499.98
19:34:31|35499.98
19:34:33|35503.26
19:34:33|35503.26
19:34:36|35509.28
19:34:36|35509.48
19:34:37|35509.48
19:34:38|35507.78
19:34:39|35499.98
19:34:40|35500.07
19:34:42|35499.97
19:34:42|35499.96
19:34:43|35499.97
19:34:44|35499.97
19:34:45|35499.97
19:34:46|35499.97
19:34:47|35499.97
19:34:48|35499.97
19:34:49|35499.97
19:34:50|35499.97
19:34:51|35499.97
19:34:52|35499.97
19:34:53|35499.97
19:34:54|35499.97
19:34:55|35499.97
19:34:56|35499.97
19:34:57|35494.69
19:34:58|35494.69
19:34:59|35495.43
19:35:00|35495.43
19:35:01|35497.91
19:35:02|35497.91
19:35:03|35497.91
19:35:04|35497.91
19:35:05|35497.91
19:35:06|35497.6
19:35:08|35508.54
19:35:08|35508.54
19:35:10|35522.99
19:35:12|35522.99
19:35:13|35522.99
19:35:14|35512.37
19:35:15|35505.28
19:35:16|35507.
19:35:17|35504.97
19:35:18|35501.6
19:35:19|35501.6
19:35:20|35501.6
19:35:21|35501.6
19:35:23|35501.7
19:35:23|35501.7
19:35:25|35509.21
19:35:25|35509.21
19:35:27|35503.74
19:35:28|35503.52
19:35:29|35503.52
19:35:30|35508.71
19:35:31|35508.71
19:35:31|35508.71
19:35:33|35519.32
19:35:33|35522.08
19:35:34|35522.08
19:35:36|35526.32
19:35:38|35526.3
19:35:38|35526.3
19:35:39|35526.3
19:35:40|35526.3
19:35:41|35532.23
19:35:43|35532.23
19:35:44|35531.05
19:35:44|35518.25
19:35:45|35518.25
19:35:46|35518.25
19:35:48|35518.25
19:35:48|35521.39
19:35:49|35521.08
19:35:50|35521.08
19:35:51|35521.08
19:35:52|35521.08
19:35:54|35521.08
19:35:54|35516.49
19:35:55|35516.49
19:35:56|35516.49
19:35:57|35516.49
19:35:59|35516.49
19:36:00|35516.49
19:36:00|35516.49
19:36:02|35513.49
19:36:03|35513.49
19:36:04|35505.27
19:36:05|35505.27
19:36:06|35505.27
19:36:08|35505.27
19:36:09|35515.17
19:36:10|35515.17
19:36:12|35515.17
19:36:14|35515.17
19:36:16|35530.78
19:36:16|35530.78
19:36:18|35530.78
19:36:20|35530.78
19:36:21|35530.78
19:36:22|35529.44
19:36:23|35529.44
19:36:24|35529.44
19:36:25|35516.7
19:36:27|35516.7
19:36:28|35516.7
19:36:29|35516.7
19:36:29|35527.8
19:36:31|35527.8
19:36:33|35527.8
19:36:34|35527.8
19:36:35|35527.8
19:36:35|35523.86
19:36:37|35523.85
19:36:38|35534.89
19:36:38|35556.78
19:36:40|35557.98
19:36:41|35553.02
19:36:42|35544.45
19:36:43|35554.79
19:36:45|35551.59
19:36:45|35551.59
19:36:46|35551.59
19:36:47|35551.59
19:36:48|35557.94
19:36:49|35557.94
19:36:51|35549.99
19:36:51|35549.99
19:36:52|35549.99
19:36:53|35539.96
19:36:54|35539.96
19:36:55|35533.92
19:36:56|35533.92
19:36:57|35533.92
19:36:58|35533.92
19:37:00|35533.92
19:37:00|35525.13
19:37:01|35529.11
19:37:03|35529.11
19:37:04|35529.11
19:37:05|35529.11
19:37:07|35525.49
19:37:08|35517.82
19:37:09|35516.76
19:37:10|35515.67
19:37:11|35521.42
19:37:13|35519.32
19:37:15|35505.
19:37:15|35510.55
19:37:16|35510.55
19:37:18|35510.55
19:37:19|35502.49
19:37:20|35502.49
19:37:22|35502.49
19:37:24|35501.02
19:37:25|35501.02
19:37:26|35501.02
19:37:27|35501.02
19:37:28|35501.02
19:37:29|35510.88
19:37:30|35510.88
19:37:31|35510.89
19:37:32|35510.89
19:37:33|35510.88
19:37:34|35510.6
19:37:36|35510.6
19:37:37|35510.6
19:37:37|35502.73
19:37:39|35502.73
19:37:40|35502.73
19:37:41|35502.73
19:37:42|35501.25
19:37:43|35501.25
19:37:44|35501.25
19:37:46|35501.25
19:37:46|35501.25
19:37:47|35501.25
19:37:49|35501.25
19:37:50|35500.
19:37:51|35500.
19:37:52|35500.
19:37:53|35500.
19:37:54|35500.
19:37:55|35497.95
19:37:56|35497.95
19:37:57|35506.52
19:37:58|35527.58
19:37:59|35525.21
19:38:00|35525.21
19:38:01|35525.21
19:38:02|35523.44
19:38:03|35523.44
19:38:04|35539.87
19:38:05|35546.11
19:38:06|35542.92
19:38:07|35542.92
19:38:08|35542.92
19:38:09|35530.91
19:38:10|35530.91
19:38:11|35530.91
19:38:12|35525.63
19:38:13|35526.47
19:38:14|35527.06
19:38:15|35527.06
19:38:16|35527.06
19:38:18|35527.06
19:38:19|35527.06
19:38:21|35539.32
19:38:21|35525.3
19:38:24|35525.3
19:38:24|35525.3
19:38:25|35525.3
19:38:26|35518.55
19:38:27|35520.38
19:38:28|35520.38
19:38:29|35520.38
19:38:30|35511.65
19:38:31|35510.89
19:38:33|35499.28
19:38:34|35499.28
19:38:35|35499.28
19:38:36|35482.01
19:38:37|35482.44
19:38:38|35482.44
19:38:39|35482.44
19:38:40|35482.44
19:38:41|35483.78
19:38:42|35483.78
19:38:43|35483.78
19:38:44|35483.78
19:38:46|35483.66
19:38:46|35482.01
19:38:48|35482.01
19:38:49|35482.01
19:38:49|35480.
19:38:51|35480.
19:38:52|35480.
19:38:52|35480.
19:38:53|35474.7
19:38:54|35465.02
19:38:55|35457.19
19:38:57|35463.
19:38:57|35463.
19:38:59|35468.97
19:38:59|35473.66
19:39:00|35481.44
19:39:01|35487.07
19:39:02|35487.07
19:39:03|35483.22
19:39:06|35481.84
19:39:07|35481.96
19:39:07|35472.99
19:39:08|35472.99
19:39:10|35476.37
19:39:11|35472.32
19:39:12|35472.32
19:39:13|35462.83
19:39:15|35462.83
19:39:16|35462.83
19:39:17|35462.83
19:39:19|35462.83
19:39:19|35462.83
19:39:21|35462.83
19:39:22|35469.19
19:39:23|35469.19
19:39:25|35474.9
19:39:25|35474.9
19:39:26|35474.9
19:39:27|35474.9
19:39:28|35456.25
19:39:29|35456.82
19:39:30|35456.82
19:39:32|35456.82
19:39:33|35456.82
19:39:34|35466.15
19:39:35|35466.33
19:39:35|35468.51
19:39:37|35468.51
19:39:38|35468.51
19:39:39|35468.51
19:39:39|35468.51
19:39:41|35468.51
19:39:42|35468.74
19:39:42|35468.74
19:39:44|35468.74
19:39:44|35468.74
19:39:46|35480.93
19:39:47|35480.93
19:39:48|35480.93
19:39:48|35479.3
19:39:49|35479.3
19:39:50|35479.3
19:39:52|35466.87
19:39:53|35466.87
19:39:53|35466.87
19:39:54|35466.87
19:39:55|35466.87
19:39:57|35463.24
19:39:57|35463.24
19:39:58|35463.24
19:39:59|35463.24
19:40:01|35463.24
19:40:01|35463.24
19:40:02|35463.24
19:40:04|35470.17
19:40:05|35468.51
19:40:05|35468.51
19:40:06|35475.33
19:40:07|35475.33
19:40:09|35469.71
19:40:10|35469.71
19:40:11|35461.75
19:40:12|35461.75
19:40:13|35461.75
19:40:13|35467.59
19:40:14|35467.59
19:40:17|35467.59
19:40:18|35467.59
19:40:19|35467.59
19:40:21|35467.59
19:40:23|35467.59
19:40:23|35467.59
19:40:25|35470.18
19:40:26|35478.3
19:40:27|35472.87
19:40:28|35472.87
19:40:29|35472.79
19:40:30|35457.33
19:40:32|35457.33
19:40:33|35457.33
19:40:34|35457.33
19:40:35|35457.33
19:40:36|35457.33
19:40:37|35457.33
19:40:38|35457.33
19:40:39|35457.33
19:40:40|35457.33
19:40:41|35457.33
19:40:42|35464.65
19:40:43|35464.65
19:40:43|35466.84
19:40:45|35463.13
19:40:46|35466.35
19:40:47|35466.34
19:40:47|35466.34
19:40:49|35466.34
19:40:50|35466.34
19:40:51|35465.26
19:40:52|35465.26
19:40:53|35465.26
19:40:54|35465.26
19:40:55|35465.26
19:40:56|35465.26
19:40:56|35463.78
19:40:58|35459.2
19:40:59|35459.2
19:41:00|35459.2
19:41:00|35459.2
19:41:02|35459.2
19:41:03|35459.2
19:41:04|35459.2
19:41:05|35459.2
19:41:06|35459.2
19:41:07|35460.75
19:41:08|35460.75
19:41:08|35460.75
19:41:10|35460.75
19:41:11|35460.75
19:41:13|35451.6
19:41:13|35447.61
19:41:14|35447.61
19:41:17|35447.61
19:41:18|35443.43
19:41:20|35443.43
19:41:22|35441.38
19:41:23|35446.8
19:41:24|35446.8
19:41:25|35446.8
19:41:26|35446.8
19:41:28|35446.8
19:41:29|35446.8
19:41:30|35446.8
19:41:31|35451.82
19:41:31|35451.82
19:41:33|35451.55
19:41:34|35451.55
19:41:35|35451.55
19:41:36|35451.55
19:41:37|35451.55
19:41:37|35453.41
19:41:39|35444.56
19:41:40|35444.56
19:41:40|35444.56
19:41:41|35453.48
19:41:42|35453.48
19:41:44|35448.95
19:41:45|35448.95
19:41:45|35448.95
19:41:47|35445.71
19:41:47|35445.71
19:41:49|35447.03
19:41:50|35447.03
19:41:50|35454.05
19:41:52|35451.25
19:41:53|35451.25
19:41:54|35451.25
19:41:54|35451.25
19:41:55|35451.25
19:41:57|35451.25
19:41:58|35451.25
19:41:59|35451.25
19:41:59|35451.25
19:42:01|35451.25
19:42:02|35451.25
19:42:02|35451.25
19:42:05|35451.25
19:42:05|35447.13
19:42:08|35454.55
19:42:08|35454.55
19:42:09|35454.55
19:42:11|35454.55
19:42:11|35454.55
19:42:12|35437.8
19:42:14|35426.73
19:42:14|35420.46
19:42:15|35420.46
19:42:16|35424.14
19:42:18|35424.14
19:42:19|35435.16
19:42:20|35439.93
19:42:22|35435.13
19:42:23|35435.13
19:42:24|35435.13
19:42:25|35435.13
19:42:27|35435.13
19:42:29|35435.13
19:42:29|35414.93
19:42:30|35414.93
19:42:32|35414.93
19:42:32|35406.56
19:42:33|35402.2
19:42:34|35402.19
19:42:35|35402.19
19:42:36|35402.19
19:42:37|35402.18
19:42:38|35402.17
19:42:39|35402.17
19:42:41|35402.17
19:42:42|35405.81
19:42:43|35405.81
19:42:44|35400.01
19:42:45|35400.01
19:42:46|35400.
19:42:48|35398.47
19:42:48|35400.
19:42:50|35400.
19:42:50|35402.94
19:42:51|35402.94
19:42:52|35402.94
19:42:54|35402.94
19:42:54|35400.95
19:42:55|35400.95
19:42:56|35400.95
19:42:57|35400.95
19:42:59|35390.86
19:42:59|35398.22
19:43:00|35398.22
19:43:01|35390.01
19:43:03|35390.
19:43:03|35390.89
19:43:06|35391.94
19:43:06|35391.94
19:43:07|35391.94
19:43:08|35391.94
19:43:09|35391.94
19:43:10|35391.94
19:43:12|35391.94
19:43:13|35392.8
19:43:15|35392.8
19:43:15|35392.8
19:43:17|35392.8
19:43:19|35400.51
19:43:19|35397.85
19:43:21|35397.48
19:43:23|35401.03
19:43:24|35402.81
19:43:26|35402.76
19:43:28|35402.76
19:43:29|35409.71
19:43:29|35409.71
19:43:30|35409.71
19:43:32|35409.71
19:43:33|35412.97
19:43:34|35412.97
19:43:35|35412.97
19:43:36|35428.5
19:43:37|35428.5
19:43:39|35421.08
19:43:40|35421.08
19:43:41|35411.13
19:43:42|35400.94
19:43:43|35400.94
19:43:44|35400.94
19:43:45|35400.94
19:43:46|35400.94
19:43:47|35400.94
19:43:48|35395.12
19:43:48|35395.12
19:43:50|35395.12
19:43:51|35395.12
19:43:52|35395.08
19:43:52|35395.08
19:43:54|35395.08
19:43:55|35392.83
19:43:56|35384.
19:43:56|35374.72
19:43:58|35372.21
19:43:58|35374.33
19:44:00|35374.33
19:44:01|35374.33
19:44:01|35386.18
19:44:03|35374.97
19:44:04|35374.97
19:44:05|35365.15
19:44:06|35373.54
19:44:06|35373.54
19:44:08|35370.68
19:44:09|35370.68
19:44:10|35366.95
19:44:12|35365.1
19:44:12|35362.45
19:44:14|35361.42
19:44:15|35361.42
19:44:17|35361.42
19:44:19|35360.69
19:44:19|35363.25
19:44:22|35363.25
19:44:23|35383.9
19:44:25|35383.9
19:44:25|35383.9
19:44:26|35383.9
19:44:28|35383.9
19:44:28|35383.28
19:44:30|35383.28
19:44:30|35382.68
19:44:31|35382.68
19:44:33|35382.68
19:44:34|35381.67
19:44:35|35381.67
19:44:36|35379.78
19:44:37|35379.78
19:44:39|35379.78
19:44:39|35379.78
19:44:40|35379.78
19:44:41|35379.78
19:44:42|35384.94
19:44:43|35384.94
19:44:44|35384.5
19:44:45|35384.5
19:44:46|35384.5
19:44:47|35403.36
19:44:48|35410.09
19:44:49|35410.09
19:44:50|35410.09
19:44:51|35410.09
19:44:52|35414.93
19:44:53|35410.91
19:44:54|35398.84
19:44:55|35398.84
19:44:56|35398.84
19:44:57|35394.7
19:44:58|35394.7
19:44:59|35394.7
19:45:00|35394.7
19:45:01|35389.62
19:45:02|35389.62
19:45:03|35389.62
19:45:04|35389.62
19:45:05|35389.15
19:45:06|35377.59
19:45:07|35377.59
19:45:09|35377.59
19:45:10|35377.59
19:45:11|35377.59
19:45:12|35372.94
19:45:14|35371.94
19:45:14|35370.98
19:45:16|35373.39
19:45:17|35373.39
19:45:18|35373.39
19:45:18|35377.23
19:45:21|35377.23
19:45:22|35383.27
19:45:23|35383.27
19:45:24|35383.27
19:45:26|35383.27
19:45:27|35394.16
19:45:28|35395.3
19:45:30|35395.3
19:45:30|35395.62
19:45:32|35395.62
19:45:33|35395.62
19:45:35|35395.62
19:45:37|35390.32
19:45:38|35390.32
19:45:39|35390.32
19:45:40|35390.32
19:45:41|35390.32
19:45:42|35395.81
19:45:43|35396.12
19:45:44|35399.98
19:45:46|35399.98
19:45:48|35399.98
19:45:48|35400.
19:45:49|35400.
19:45:50|35400.
19:45:52|35400.
19:45:52|35400.
19:45:53|35400.
19:45:54|35400.
19:45:55|35400.
19:45:57|35388.51
19:45:57|35388.17
19:45:58|35388.17
19:45:59|35388.17
19:46:01|35388.17
19:46:01|35383.01
19:46:03|35383.01
19:46:05|35383.01
19:46:05|35383.01
19:46:06|35386.08
19:46:08|35379.07
19:46:08|35379.03
19:46:09|35379.03
19:46:10|35379.03
19:46:11|35367.33
19:46:12|35367.33
19:46:13|35367.33
19:46:14|35367.33
19:46:15|35363.95
19:46:16|35363.95
19:46:17|35363.95
19:46:18|35363.95
19:46:19|35363.95
19:46:21|35363.95
19:46:23|35363.95
19:46:24|35365.38
19:46:26|35367.06
19:46:28|35367.06
19:46:28|35367.06
19:46:29|35367.06
19:46:30|35367.06
19:46:31|35362.56
19:46:33|35362.6
19:46:33|35362.6
19:46:36|35362.57
19:46:36|35362.57
19:46:37|35362.57
19:46:38|35362.56
19:46:39|35362.56
19:46:40|35367.08
19:46:41|35372.03
19:46:42|35372.03
19:46:43|35372.13
19:46:44|35372.13
19:46:45|35372.13
19:46:46|35372.13
19:46:47|35372.13
19:46:49|35372.13
19:46:49|35372.13
19:46:50|35372.13
19:46:51|35374.15
19:46:52|35374.15
19:46:53|35374.15
19:46:54|35374.15
19:46:55|35374.15
19:46:56|35374.15
19:46:57|35374.15
19:46:58|35377.
19:46:59|35377.
19:47:00|35377.
19:47:01|35377.
19:47:02|35373.44
19:47:03|35373.43
19:47:04|35365.73
19:47:05|35365.73
19:47:06|35365.73
19:47:07|35365.73
19:47:08|35365.73
19:47:09|35365.73
19:47:10|35363.29
19:47:12|35363.29
19:47:13|35362.56
19:47:14|35362.56
19:47:15|35362.56
19:47:16|35362.56
19:47:17|35362.56
19:47:18|35362.56
19:47:19|35362.56
19:47:20|35363.38
19:47:21|35363.38
19:47:23|35363.38
19:47:23|35363.38
19:47:25|35363.38
19:47:26|35363.38
19:47:27|35362.56
19:47:29|35362.56
19:47:30|35362.6
19:47:32|35362.6
19:47:32|35362.6
19:47:34|35362.6
19:47:35|35362.6
19:47:36|35362.6
19:47:38|35362.62
19:47:40|35362.62
19:47:41|35362.62
19:47:42|35362.56
19:47:43|35355.32
19:47:45|35355.32
19:47:45|35355.32
19:47:46|35352.37
19:47:47|35355.23
19:47:48|35355.22
19:47:49|35358.33
19:47:50|35358.33
19:47:51|35380.29
19:47:52|35381.34
19:47:53|35382.86
19:47:54|35386.02
19:47:55|35382.86
19:47:56|35382.86
19:47:57|35382.86
19:47:58|35382.86
19:47:59|35389.2
19:48:00|35389.2
19:48:01|35389.96
19:48:02|35389.96
19:48:04|35390.81
19:48:05|35390.81
19:48:06|35390.81
19:48:07|35390.81
19:48:08|35390.81
19:48:09|35377.67
19:48:10|35380.83
19:48:11|35380.83
19:48:12|35383.94
19:48:13|35383.94
19:48:15|35378.71
19:48:15|35382.52
19:48:17|35382.52
19:48:18|35382.52
19:48:19|35382.52
19:48:20|35378.22
19:48:21|35378.22
19:48:23|35378.22
19:48:25|35391.09
19:48:26|35392.97
19:48:28|35399.09
19:48:28|35399.09
19:48:31|35396.44
19:48:31|35400.46
19:48:32|35400.46
19:48:33|35400.46
19:48:35|35400.46
19:48:35|35400.46
19:48:38|35400.46
19:48:39|35400.46
19:48:39|35398.84
19:48:40|35398.84
19:48:42|35401.11
19:48:42|35401.11
19:48:44|35401.11
19:48:45|35394.67
19:48:46|35394.67
19:48:46|35377.61
19:48:48|35374.69
19:48:48|35374.69
19:48:50|35374.69
19:48:50|35378.2
19:48:51|35378.2
19:48:53|35378.2
19:48:53|35377.62
19:48:55|35377.62
19:48:55|35367.47
19:48:56|35367.47
19:48:58|35365.
19:48:59|35365.
19:49:01|35365.
19:49:02|35369.51
19:49:03|35364.31
19:49:04|35376.48
19:49:05|35376.48
19:49:06|35376.48
19:49:08|35376.48
19:49:08|35376.48
19:49:09|35376.48
19:49:11|35376.48
19:49:11|35376.48
19:49:14|35376.48
19:49:14|35367.59
19:49:15|35367.59
19:49:16|35367.59
19:49:17|35372.83
19:49:18|35371.08
19:49:20|35371.08
19:49:20|35371.08
19:49:21|35371.08
19:49:22|35371.08
19:49:25|35378.08
19:49:26|35378.08
19:49:27|35378.08
19:49:28|35378.08
19:49:30|35372.07
19:49:30|35371.98
19:49:32|35376.45
19:49:32|35376.45
19:49:34|35362.75
19:49:35|35362.75
19:49:36|35364.79
19:49:37|35372.95
19:49:38|35372.95
19:49:39|35372.95
19:49:40|35372.95
19:49:41|35372.95
19:49:42|35373.25
19:49:44|35373.27
19:49:45|35373.27
19:49:45|35373.27
19:49:46|35378.25
19:49:47|35378.25
19:49:49|35391.19
19:49:49|35391.19
19:49:50|35391.19
19:49:51|35391.19
19:49:52|35385.34
19:49:54|35385.34
19:49:54|35385.34
19:49:55|35385.34
19:49:56|35385.34
19:49:57|35385.34
19:49:58|35385.25
19:49:59|35385.25
19:50:00|35385.25
19:50:01|35385.25
19:50:02|35385.25
19:50:03|35385.25
19:50:04|35383.28
19:50:07|35376.75
19:50:07|35372.16
19:50:08|35379.51
19:50:09|35379.51
19:50:10|35379.51
19:50:11|35379.56
19:50:13|35379.56
19:50:14|35390.67
19:50:16|35385.43
19:50:16|35385.43
19:50:18|35389.92
19:50:18|35386.46
19:50:21|35385.27
19:50:21|35387.19
19:50:23|35396.42
19:50:24|35396.42
19:50:25|35396.42
19:50:26|35396.42
19:50:27|35396.42
19:50:29|35394.87
19:50:30|35394.87
19:50:30|35394.87
19:50:31|35394.87
19:50:33|35415.38
19:50:34|35425.13
19:50:35|35419.53
19:50:36|35419.53
19:50:38|35425.26
19:50:38|35425.26
19:50:40|35425.25
19:50:41|35425.25
19:50:42|35419.55
19:50:43|35419.55
19:50:44|35423.19
19:50:45|35423.19
19:50:46|35423.19
19:50:47|35423.19
19:50:48|35423.19
19:50:49|35423.66
19:50:50|35429.99
19:50:51|35429.99
19:50:52|35419.29
19:50:53|35425.88
19:50:54|35425.88
19:50:55|35425.88
19:50:56|35425.88
19:50:57|35425.88
19:50:58|35422.85
19:50:59|35422.85
19:51:00|35425.32
19:51:01|35425.32
19:51:02|35428.4
19:51:03|35426.97
19:51:04|35424.95
19:51:05|35424.95
19:51:06|35419.29
19:51:08|35419.29
19:51:08|35419.29
19:51:09|35422.44
19:51:10|35431.57
19:51:12|35441.24
19:51:12|35443.07
19:51:14|35443.07
19:51:15|35452.86
19:51:16|35452.86
19:51:17|35452.86
19:51:18|35452.86
19:51:19|35445.25
19:51:20|35445.25
19:51:21|35445.25
19:51:22|35452.33
19:51:23|35452.33
19:51:25|35452.33
19:51:27|35450.17
19:51:28|35450.17
19:51:29|35450.17
19:51:30|35450.17
19:51:31|35450.17
19:51:32|35450.17
19:51:34|35450.17
19:51:34|35450.17
19:51:35|35451.88
19:51:38|35451.88
19:51:39|35451.88
19:51:39|35451.88
19:51:40|35451.88
19:51:42|35455.48
19:51:43|35455.48
19:51:43|35455.48
19:51:44|35455.48
19:51:45|35455.48
19:51:46|35455.48
19:51:47|35455.48
19:51:48|35455.48
19:51:49|35455.48
19:51:50|35452.05
19:51:51|35452.05
19:51:52|35452.05
19:51:53|35452.05
19:51:55|35452.05
19:51:56|35452.05
19:51:56|35452.05
19:51:57|35452.05
19:51:58|35453.73
19:51:59|35453.73
19:52:00|35453.73
19:52:02|35453.73
19:52:03|35453.53
19:52:03|35453.53
19:52:04|35453.53
19:52:05|35456.
19:52:06|35455.89
19:52:08|35455.89
19:52:09|35455.89
19:52:09|35455.89
19:52:11|35455.89
19:52:11|35455.89
19:52:12|35450.
19:52:13|35450.
19:52:15|35454.05
19:52:15|35450.84
19:52:18|35450.84
19:52:18|35450.84
19:52:19|35449.15
19:52:20|35448.45
19:52:21|35448.45
19:52:22|35448.45
19:52:23|35448.45
19:52:24|35448.45
19:52:26|35447.43
19:52:27|35454.27
19:52:29|35454.27
19:52:31|35454.22
19:52:31|35454.22
19:52:32|35454.22
19:52:34|35454.22
19:52:34|35454.22
19:52:35|35454.22
19:52:37|35454.22
19:52:38|35454.22
19:52:38|35454.22
19:52:39|35454.22
19:52:41|35454.22
19:52:43|35453.91
19:52:43|35445.44
19:52:44|35445.44
19:52:45|35445.44
19:52:46|35445.44
19:52:47|35445.44
19:52:48|35445.44
19:52:49|35445.44
19:52:50|35445.44
19:52:52|35446.95
19:52:53|35444.62
19:52:54|35444.62
19:52:56|35444.62
19:52:57|35444.62
19:52:58|35444.62
19:52:58|35453.6
19:53:00|35453.6
19:53:01|35452.5
19:53:02|35452.5
19:53:03|35451.92
19:53:04|35451.9
19:53:05|35442.13
19:53:06|35451.22
19:53:07|35451.22
19:53:08|35451.22
19:53:09|35451.22
19:53:10|35451.22
19:53:11|35451.22
19:53:12|35451.22
19:53:13|35451.22
19:53:14|35451.22
19:53:15|35443.83
19:53:16|35443.83
19:53:17|35443.83
19:53:19|35443.83
19:53:19|35443.83
19:53:21|35443.83
19:53:22|35457.33
19:53:24|35457.33
19:53:25|35457.33
19:53:25|35457.33
19:53:26|35457.22
19:53:28|35457.22
19:53:29|35457.22
19:53:31|35472.6
19:53:32|35476.28
19:53:34|35476.28
19:53:35|35476.77
19:53:36|35475.01
19:53:37|35475.01
19:53:39|35475.01
19:53:39|35480.43
19:53:40|35480.43
19:53:42|35483.15
19:53:43|35477.3
19:53:43|35477.3
19:53:45|35469.89
19:53:45|35469.89
19:53:46|35469.89
19:53:47|35469.89
19:53:48|35472.47
19:53:49|35472.47
19:53:50|35472.47
19:53:52|35472.47
19:53:52|35476.36
19:53:53|35476.36
19:53:54|35476.36
19:53:56|35478.21
19:53:56|35478.21
19:53:57|35478.21
19:53:58|35478.21
19:53:59|35478.21
19:54:00|35485.17
19:54:01|35485.18
19:54:03|35485.18
19:54:04|35490.82
19:54:05|35497.36
19:54:06|35499.14
19:54:07|35505.51
19:54:08|35508.
19:54:09|35511.98
19:54:10|35501.1
19:54:11|35501.1
19:54:12|35499.52
19:54:13|35499.52
19:54:15|35508.85
19:54:15|35508.85
19:54:17|35508.85
19:54:18|35508.85
19:54:19|35511.94
19:54:20|35511.94
19:54:21|35511.94
19:54:21|35511.94
19:54:23|35511.94
19:54:24|35511.94
19:54:25|35501.99
19:54:26|35500.86
19:54:27|35500.38
19:54:28|35500.38
19:54:30|35500.38
19:54:31|35500.38
19:54:32|35500.38
19:54:34|35500.38
19:54:36|35502.59
19:54:37|35501.08
19:54:38|35502.25
19:54:40|35505.31
19:54:40|35500.07
19:54:41|35502.71
19:54:42|35499.68
19:54:43|35508.62
19:54:44|35501.98
19:54:46|35501.98
19:54:46|35508.
19:54:47|35507.57
19:54:48|35508.66
19:54:49|35512.27
19:54:51|35525.44
19:54:51|35547.59
19:54:52|35549.98
19:54:53|35540.38
19:54:54|35531.64
19:54:55|35531.64
19:54:56|35531.64
19:54:58|35532.57
19:54:59|35532.57
19:54:59|35532.57
19:55:01|35532.57
19:55:02|35525.33
19:55:03|35525.33
19:55:03|35525.33
19:55:04|35522.98
19:55:06|35525.32
19:55:07|35536.81
19:55:07|35549.12
19:55:09|35546.85
19:55:10|35549.01
19:55:11|35545.52
19:55:12|35545.53
19:55:13|35549.45
19:55:14|35550.
19:55:15|35550.
19:55:15|35550.
19:55:16|35546.16
19:55:18|35546.16
19:55:19|35544.54
19:55:20|35544.54
19:55:21|35544.54
19:55:21|35553.
19:55:23|35553.
19:55:24|35553.
19:55:25|35553.
19:55:26|35553.
19:55:27|35553.
19:55:28|35552.97
19:55:28|35557.18
19:55:31|35557.18
19:55:33|35557.75
19:55:33|35557.76
19:55:35|35557.76
19:55:36|35557.99
19:55:37|35557.99
19:55:38|35560.27
19:55:39|35560.27
19:55:40|35557.76
19:55:41|35557.76
19:55:42|35557.94
19:55:43|35555.93
19:55:44|35555.93
19:55:45|35555.93
19:55:46|35555.93
19:55:47|35545.83
19:55:48|35545.83
19:55:49|35545.83
19:55:50|35559.99
19:55:51|35557.94
19:55:52|35557.94
19:55:53|35557.94
19:55:54|35565.
19:55:55|35575.22
19:55:56|35584.65
19:55:57|35633.55
19:55:58|35666.99
19:55:59|35679.76
19:56:00|35660.17
19:56:01|35646.35
19:56:02|35653.11
19:56:03|35661.91
19:56:04|35650.08
19:56:05|35631.64
19:56:06|35641.72
19:56:07|35639.35
19:56:09|35661.32
19:56:10|35664.38
19:56:11|35686.8
19:56:12|35669.51
19:56:13|35654.17
19:56:14|35658.9
19:56:15|35659.12
19:56:16|35659.12
19:56:17|35668.99
19:56:18|35697.34
19:56:19|35693.29
19:56:21|35709.85
19:56:22|35699.5
19:56:23|35688.19
19:56:24|35675.12
19:56:25|35685.53
19:56:26|35674.54
19:56:26|35679.73
19:56:28|35682.14
19:56:29|35680.41
19:56:29|35679.76
19:56:32|35662.84
19:56:34|35656.
19:56:34|35656.
19:56:35|35656.
19:56:37|35637.72
19:56:37|35640.77
19:56:39|35656.13
19:56:41|35637.72
19:56:42|35628.59
19:56:43|35614.
19:56:43|35614.
19:56:45|35606.19
19:56:46|35614.72
19:56:46|35609.99
19:56:49|35607.86
19:56:50|35607.86
19:56:51|35604.28
19:56:52|35598.2
19:56:53|35598.2
19:56:55|35596.72
19:56:55|35578.38
19:56:56|35578.38
19:56:57|35578.38
19:56:58|35578.38
19:56:59|35578.38
19:57:00|35587.43
19:57:02|35586.22
19:57:03|35586.17
19:57:05|35572.01
19:57:05|35559.47
19:57:07|35549.37
19:57:08|35559.77
19:57:09|35559.2
19:57:10|35564.04
19:57:11|35558.95
19:57:13|35558.95
19:57:14|35557.43
19:57:15|35549.35
19:57:16|35531.91
19:57:17|35534.02
19:57:17|35550.77
19:57:18|35542.18
19:57:20|35542.63
19:57:20|35536.17
19:57:21|35538.81
19:57:22|35536.44
19:57:23|35536.44
19:57:25|35540.53
19:57:25|35540.53
19:57:26|35540.53
19:57:28|35556.19
19:57:28|35557.43
19:57:30|35557.52
19:57:31|35562.77
19:57:32|35562.77
19:57:34|35562.77
19:57:35|35557.51
19:57:36|35561.3
19:57:37|35557.35
19:57:38|35548.66
19:57:39|35548.66
19:57:40|35548.66
19:57:41|35547.38
19:57:42|35544.66
19:57:43|35534.94
19:57:44|35536.98
19:57:45|35538.45
19:57:46|35538.45
19:57:47|35540.42
19:57:48|35540.42
19:57:49|35540.42
19:57:50|35540.42
19:57:51|35542.98
19:57:52|35539.53
19:57:53|35539.53
19:57:54|35552.34
19:57:55|35552.34
19:57:56|35546.52
19:57:57|35546.52
19:57:58|35546.52
19:57:59|35546.52
19:58:00|35546.52
19:58:02|35549.18
19:58:03|35549.18
19:58:04|35558.41
19:58:05|35563.04
19:58:06|35563.04
19:58:07|35563.04
19:58:08|35567.84
19:58:09|35567.84
19:58:10|35567.84
19:58:11|35561.15
19:58:12|35561.15
19:58:13|35561.15
19:58:14|35561.15
19:58:15|35548.28
19:58:16|35548.28
19:58:17|35546.46
19:58:18|35546.46
19:58:19|35546.46
19:58:20|35546.46
19:58:20|35552.19
19:58:22|35552.19
19:58:23|35550.01
19:58:24|35550.01
19:58:25|35550.03
19:58:26|35560.1
19:58:26|35556.68
19:58:28|35556.68
19:58:29|35556.68
19:58:30|35562.09
19:58:31|35565.95
19:58:32|35565.94
19:58:34|35565.94
19:58:34|35565.94
19:58:36|35565.94
19:58:36|35571.74
19:58:37|35566.59
19:58:39|35566.59
19:58:40|35550.48
19:58:41|35549.95
19:58:43|35555.69
19:58:44|35555.69
19:58:45|35552.27
19:58:46|35552.27
19:58:46|35552.27
19:58:48|35552.27
19:58:48|35552.27
19:58:50|35552.27
19:58:51|35552.27
19:58:51|35552.27
19:58:52|35561.28
19:58:53|35561.28
19:58:54|35554.56
19:58:56|35554.56
19:58:56|35554.56
19:58:58|35554.56
19:58:59|35555.75
19:58:59|35555.75
19:59:00|35555.75
19:59:01|35555.75
19:59:03|35560.81
19:59:04|35560.81
19:59:05|35560.81
19:59:06|35560.24
19:59:06|35560.24
19:59:08|35560.24
19:59:09|35560.32
19:59:10|35560.32
19:59:11|35560.32
19:59:11|35560.32
19:59:12|35560.32
19:59:13|35560.32
19:59:15|35560.37
19:59:16|35565.68
19:59:18|35562.15
19:59:18|35562.15
19:59:19|35562.15
19:59:20|35561.49
19:59:21|35561.49
19:59:22|35561.49
19:59:23|35561.49
19:59:24|35561.49
19:59:26|35561.49
19:59:27|35561.77
19:59:28|35561.77
19:59:29|35561.77
19:59:30|35561.77
19:59:31|35561.77
19:59:32|35561.77
19:59:33|35561.77
19:59:35|35559.56
19:59:37|35554.83
19:59:37|35554.83
19:59:40|35554.83
19:59:40|35554.83
19:59:41|35562.14
19:59:42|35562.14
19:59:44|35562.14
19:59:45|35555.09
19:59:46|35555.09
19:59:47|35555.09
19:59:48|35562.12
19:59:49|35562.12
19:59:50|35562.12
19:59:51|35581.47
19:59:52|35590.06
19:59:53|35600.24
19:59:54|35585.9
19:59:55|35584.14
19:59:56|35584.14
19:59:57|35584.14
19:59:58|35584.14
19:59:59|35583.25
20:00:00|35583.25
20:00:01|35579.78
20:00:02|35579.78
20:00:03|35581.56
20:00:04|35581.57
20:00:05|35581.57
20:00:06|35590.32
20:00:07|35590.35
20:00:08|35587.54
20:00:09|35579.13
20:00:10|35579.13
20:00:11|35579.13
20:00:12|35579.13
20:00:13|35579.13
20:00:14|35595.34
20:00:15|35595.16
20:00:16|35599.55
20:00:17|35597.56
20:00:18|35597.56
20:00:19|35598.9
20:00:20|35618.02
20:00:21|35618.02
20:00:22|35634.89
20:00:23|35628.59
20:00:25|35618.24
20:00:25|35622.16
20:00:26|35621.33
20:00:27|35621.33
20:00:28|35622.66
20:00:29|35622.66
20:00:30|35620.2
20:00:31|35620.2
20:00:32|35610.15
20:00:33|35606.96
20:00:35|35604.6
20:00:37|35604.57
20:00:38|35611.26
20:00:39|35611.84
20:00:39|35611.84
20:00:41|35627.37
20:00:42|35627.37
20:00:44|35627.37
20:00:44|35627.37
20:00:46|35627.37
20:00:47|35616.12
20:00:48|35616.12
20:00:49|35605.
20:00:50|35605.
20:00:51|35605.
20:00:52|35605.
20:00:53|35605.
20:00:55|35605.
20:00:56|35606.97
20:00:57|35620.36
20:00:58|35618.13
20:00:59|35623.49
20:01:01|35623.49
20:01:01|35623.49
20:01:03|35623.49
20:01:04|35608.43
20:01:05|35608.43
20:01:05|35608.43
20:01:07|35608.43
20:01:08|35608.43
20:01:09|35608.43
20:01:10|35611.17
20:01:11|35611.17
20:01:12|35611.17
20:01:13|35611.17
20:01:14|35611.17
20:01:15|35611.17
20:01:17|35606.97
20:01:17|35600.
20:01:18|35600.
20:01:20|35600.
20:01:20|35596.64
20:01:22|35596.64
20:01:22|35596.54
20:01:24|35605.16
20:01:24|35605.16
20:01:25|35605.16
20:01:27|35615.03
20:01:28|35626.49
20:01:29|35626.49
20:01:30|35622.7
20:01:31|35628.7
20:01:31|35629.91
20:01:33|35629.15
20:01:34|35629.15
20:01:35|35629.15
20:01:37|35629.15
20:01:38|35634.51
20:01:40|35634.51
20:01:42|35634.51
20:01:43|35634.51
20:01:45|35650.
20:01:46|35650.
20:01:47|35650.
20:01:49|35650.
20:01:50|35650.
20:01:51|35650.
20:01:52|35645.48
20:01:53|35645.48
20:01:54|35634.99
20:01:55|35636.54
20:01:56|35636.54
20:01:57|35636.54
20:01:58|35636.54
20:01:59|35636.54
20:02:00|35636.54
20:02:01|35636.54
20:02:02|35636.54
20:02:03|35636.54
20:02:04|35636.54
20:02:05|35647.56
20:02:06|35647.56
20:02:07|35647.56
20:02:08|35634.35
20:02:09|35634.35
20:02:10|35634.35
20:02:11|35636.86
20:02:12|35636.86
20:02:14|35636.86
20:02:15|35636.86
20:02:15|35636.86
20:02:17|35632.19
20:02:17|35630.44
20:02:18|35630.44
20:02:19|35630.44
20:02:20|35630.44
20:02:22|35636.99
20:02:23|35636.99
20:02:24|35648.83
20:02:25|35648.83
20:02:26|35645.86
20:02:27|35648.55
20:02:28|35648.55
20:02:29|35655.8
20:02:30|35655.8
20:02:31|35657.17
20:02:32|35659.22
20:02:33|35663.38
20:02:34|35663.38
20:02:35|35666.09
20:02:37|35668.21
20:02:38|35668.21
20:02:38|35668.
20:02:41|35668.
20:02:43|35668.
20:02:44|35664.94
20:02:45|35664.94
20:02:45|35664.93
20:02:47|35664.67
20:02:48|35664.86
20:02:50|35669.93
20:02:52|35669.93
20:02:53|35677.35
20:02:54|35677.35
20:02:56|35664.02
20:02:57|35657.24
20:02:59|35655.48
20:03:00|35657.57
20:03:01|35657.57
20:03:02|35671.42
20:03:03|35671.42
20:03:03|35671.42
20:03:05|35671.42
20:03:07|35671.42
20:03:07|35671.43
20:03:08|35677.34
20:03:09|35677.34
20:03:10|35677.37
20:03:11|35677.36
20:03:13|35683.
20:03:15|35690.
20:03:16|35690.
20:03:17|35690.
20:03:18|35690.
20:03:19|35693.1
20:03:20|35698.7
20:03:21|35693.92
20:03:21|35693.92
20:03:22|35693.92
20:03:24|35693.92
20:03:25|35694.98
20:03:25|35694.96
20:03:26|35694.97
20:03:27|35687.24
20:03:29|35699.99
20:03:30|35699.99
20:03:31|35699.99
20:03:31|35699.99
20:03:32|35678.9
20:03:33|35669.89
20:03:34|35669.89
20:03:36|35669.89
20:03:37|35669.89
20:03:39|35668.
20:03:40|35667.77
20:03:41|35667.68
20:03:42|35667.68
20:03:44|35676.4
20:03:45|35669.87
20:03:47|35669.87
20:03:47|35659.38
20:03:48|35659.38
20:03:50|35659.86
20:03:51|35667.88
20:03:53|35667.88
20:03:53|35666.97
20:03:55|35666.97
20:03:56|35663.96
20:03:56|35664.58
20:03:58|35661.34
20:03:59|35639.27
20:03:59|35639.26
20:04:02|35641.58
20:04:03|35650.33
20:04:04|35653.05
20:04:05|35653.53
20:04:06|35654.67
20:04:07|35649.95
20:04:08|35646.69
20:04:09|35646.69
20:04:10|35646.69
20:04:12|35646.69
20:04:13|35647.1
20:04:14|35647.1
20:04:15|35647.1
20:04:16|35647.1
20:04:17|35649.24
20:04:18|35651.38
20:04:19|35651.38
20:04:20|35653.4
20:04:21|35652.17
20:04:22|35650.93
20:04:23|35650.94
20:04:24|35650.94
20:04:25|35652.09
20:04:26|35652.09
20:04:27|35652.09
20:04:28|35650.57
20:04:29|35650.57
20:04:30|35650.57
20:04:31|35650.57
20:04:32|35650.57
20:04:33|35653.48
20:04:34|35653.49
20:04:35|35653.49
20:04:36|35653.49
20:04:37|35664.23
20:04:38|35676.39
20:04:40|35680.65
20:04:42|35677.13
20:04:42|35675.05
20:04:44|35681.31
20:04:46|35681.31
20:04:47|35681.31
20:04:47|35681.31
20:04:49|35678.91
20:04:50|35678.91
20:04:51|35678.91
20:04:51|35678.91
20:04:53|35681.94
20:04:54|35681.94
20:04:55|35681.94
20:04:56|35681.94
20:04:57|35682.82
20:04:58|35682.82
20:04:59|35682.82
20:05:00|35682.82
20:05:01|35682.82
20:05:02|35682.82
20:05:03|35682.81
20:05:05|35672.14
20:05:07|35681.02
20:05:08|35679.49
20:05:09|35679.49
20:05:11|35670.84
20:05:12|35670.84
20:05:13|35670.84
20:05:14|35656.7
20:05:15|35656.78
20:05:16|35656.78
20:05:17|35649.97
20:05:18|35635.4
20:05:19|35626.01
20:05:19|35634.72
20:05:21|35634.72
20:05:22|35631.77
20:05:23|35631.77
20:05:24|35634.54
20:05:25|35632.38
20:05:26|35631.77
20:05:27|35620.01
20:05:27|35620.
20:05:29|35610.33
20:05:30|35608.9
20:05:31|35608.9
20:05:32|35611.87
20:05:33|35611.87
20:05:34|35611.87
20:05:35|35633.01
20:05:36|35633.01
20:05:36|35632.97
20:05:37|35624.72
20:05:39|35624.72
20:05:40|35625.88
20:05:42|35628.1
20:05:44|35626.84
20:05:44|35625.03
20:05:45|35625.03
20:05:46|35626.47
20:05:47|35639.82
20:05:49|35639.82
20:05:50|35639.89
20:05:51|35638.01
20:05:52|35638.01
20:05:53|35638.01
20:05:54|35638.01
20:05:55|35641.94
20:05:56|35641.94
20:05:57|35641.94
20:05:58|35650.12
20:05:59|35651.9
20:06:00|35651.9
20:06:01|35663.14
20:06:02|35672.02
20:06:03|35672.02
20:06:05|35672.13
20:06:06|35688.09
20:06:07|35693.64
20:06:08|35688.37
20:06:09|35681.98
20:06:10|35685.39
20:06:11|35685.39
20:06:12|35686.36
20:06:13|35692.63
20:06:14|35700.
20:06:15|35695.53
20:06:16|35696.71
20:06:17|35694.97
20:06:19|35685.04
20:06:20|35682.46
20:06:20|35682.46
20:06:21|35692.21
20:06:23|35692.21
20:06:24|35692.21
20:06:24|35692.21
20:06:26|35692.21
20:06:27|35692.21
20:06:28|35690.53
20:06:28|35693.8
20:06:30|35693.8
20:06:30|35693.8
20:06:31|35691.96
20:06:33|35691.96
20:06:33|35691.96
20:06:34|35691.96
20:06:35|35704.29
20:06:36|35704.29
20:06:38|35704.08
20:06:38|35704.08
20:06:40|35704.08
20:06:40|35707.11
20:06:42|35707.11
20:06:44|35708.
20:06:45|35700.89
20:06:46|35701.57
20:06:47|35701.57
20:06:49|35701.36
20:06:50|35706.01
20:06:51|35706.01
20:06:52|35706.01
20:06:53|35706.01
20:06:54|35695.71
20:06:55|35695.76
20:06:56|35701.4
20:06:56|35703.
20:06:58|35703.
20:06:58|35682.46
20:06:59|35681.15
20:07:00|35681.15
20:07:02|35681.15
20:07:03|35681.15
20:07:05|35681.15
20:07:06|35681.15
20:07:07|35697.35
20:07:08|35697.35
20:07:08|35688.17
20:07:10|35677.32
20:07:10|35685.52
20:07:12|35686.37
20:07:13|35686.37
20:07:14|35690.34
20:07:15|35690.34
20:07:16|35693.76
20:07:17|35693.76
20:07:18|35693.76
20:07:20|35702.91
20:07:21|35702.91
20:07:23|35702.92
20:07:25|35702.92
20:07:25|35702.92
20:07:26|35702.92
20:07:27|35702.92
20:07:28|35702.92
20:07:29|35703.46
20:07:30|35703.47
20:07:32|35705.66
20:07:32|35703.61
20:07:33|35714.15
20:07:34|35708.13
20:07:36|35708.13
20:07:37|35708.13
20:07:38|35704.6
20:07:39|35703.07
20:07:40|35702.51
20:07:41|35702.51
20:07:43|35702.51
20:07:43|35688.78
20:07:44|35688.78
20:07:46|35688.74
20:07:48|35688.87
20:07:48|35688.87
20:07:49|35683.18
20:07:50|35683.18
20:07:51|35683.18
20:07:52|35683.18
20:07:53|35686.81
20:07:56|35686.82
20:07:56|35686.82
20:07:57|35686.82
20:07:58|35689.88
20:07:59|35689.88
20:08:01|35689.88
20:08:02|35689.88
20:08:03|35689.88
20:08:04|35689.88
20:08:04|35689.88
20:08:06|35698.29
20:08:07|35703.07
20:08:09|35699.96
20:08:10|35696.38
20:08:11|35696.38
20:08:11|35696.38
20:08:12|35692.89
20:08:14|35692.89
20:08:15|35692.89
20:08:17|35708.45
20:08:17|35708.45
20:08:18|35701.49
20:08:20|35701.5
20:08:20|35701.5
20:08:21|35701.5
20:08:22|35701.5
20:08:23|35701.5
20:08:24|35706.88
20:08:25|35711.2
20:08:26|35707.45
20:08:27|35707.96
20:08:29|35707.96
20:08:30|35707.34
20:08:31|35707.96
20:08:33|35707.96
20:08:34|35702.77
20:08:34|35702.77
20:08:35|35709.02
20:08:37|35709.02
20:08:38|35714.18
20:08:39|35714.18
20:08:40|35713.77
20:08:41|35697.2
20:08:43|35697.19
20:08:44|35683.46
20:08:46|35683.2
20:08:47|35689.4
20:08:48|35695.59
20:08:50|35695.59
20:08:51|35695.61
20:08:51|35705.58
20:08:53|35705.58
20:08:54|35700.89
20:08:56|35700.89
20:08:56|35700.89
20:08:57|35700.89
20:08:59|35697.15
20:08:59|35697.15
20:09:01|35694.65
20:09:02|35691.16
20:09:03|35691.16
20:09:04|35691.16
20:09:04|35691.16
20:09:07|35695.23
20:09:07|35695.23
20:09:09|35675.09
20:09:10|35675.09
20:09:11|35677.29
20:09:12|35677.29
20:09:13|35677.29
20:09:15|35675.06
20:09:15|35675.03
20:09:16|35667.44
20:09:18|35665.03
20:09:19|35662.59
20:09:20|35660.68
20:09:21|35660.02
20:09:22|35667.04
20:09:23|35667.03
20:09:24|35667.03
20:09:25|35667.03
20:09:26|35667.03
20:09:27|35667.03
20:09:28|35658.99
20:09:29|35658.99
20:09:30|35658.99
20:09:31|35658.99
20:09:33|35670.34
20:09:34|35666.55
20:09:34|35669.59
20:09:36|35669.59
20:09:36|35669.59
20:09:38|35658.7
20:09:39|35671.45
20:09:39|35661.06
20:09:41|35661.06
20:09:42|35672.01
20:09:43|35671.99
20:09:45|35663.07
20:09:45|35663.07
20:09:48|35661.8
20:09:49|35658.7
20:09:49|35658.7
20:09:50|35657.72
20:09:51|35657.72
20:09:52|35656.5
20:09:53|35656.5
20:09:55|35665.
20:09:55|35680.97
20:09:56|35677.96
20:09:57|35674.55
20:09:58|35672.74
20:09:59|35672.74
20:10:00|35675.21
20:10:01|35675.21
20:10:02|35675.21
20:10:03|35689.59
20:10:04|35686.43
20:10:05|35695.19
20:10:07|35693.06
20:10:08|35686.42
20:10:09|35678.39
20:10:10|35677.44
20:10:11|35677.44
20:10:13|35677.44
20:10:14|35675.53
20:10:15|35675.53
20:10:15|35675.53
20:10:16|35675.53
20:10:18|35675.53
20:10:19|35676.13
20:10:19|35676.13
20:10:22|35668.97
20:10:23|35657.32
20:10:24|35679.68
20:10:25|35689.5
20:10:25|35697.06
20:10:27|35697.06
20:10:28|35692.58
20:10:28|35685.52
20:10:29|35685.52
20:10:30|35677.24
20:10:31|35677.93
20:10:33|35678.9
20:10:34|35679.
20:10:35|35685.8
20:10:36|35685.8
20:10:37|35685.8
20:10:38|35685.8
20:10:39|35685.86
20:10:40|35685.86
20:10:41|35685.86
20:10:42|35685.86
20:10:43|35685.12
20:10:44|35674.16
20:10:46|35671.97
20:10:48|35671.97
20:10:49|35668.95
20:10:49|35668.95
20:10:51|35668.95
20:10:52|35657.87
20:10:53|35657.87
20:10:54|35657.87
20:10:55|35657.87
20:10:56|35657.87
20:10:57|35657.87
20:10:58|35657.97
20:10:59|35657.97
20:11:00|35661.09
20:11:01|35668.93
20:11:02|35668.93
20:11:03|35664.38
20:11:04|35660.27
20:11:05|35660.27
20:11:07|35660.27
20:11:08|35660.27
20:11:09|35668.23
20:11:10|35668.23
20:11:11|35662.74
20:11:13|35662.74
20:11:13|35662.74
20:11:14|35662.74
20:11:16|35663.1
20:11:17|35663.1
20:11:18|35663.1
20:11:18|35661.58
20:11:20|35665.45
20:11:21|35668.01
20:11:22|35676.86
20:11:23|35686.57
20:11:23|35693.44
20:11:25|35693.44
20:11:26|35693.8
20:11:26|35700.37
20:11:27|35692.85
20:11:28|35691.73
20:11:29|35691.73
20:11:31|35691.73
20:11:31|35688.17
20:11:33|35688.17
20:11:33|35691.06
20:11:34|35691.06
20:11:35|35691.06
20:11:37|35691.06
20:11:38|35691.63
20:11:39|35691.63
20:11:39|35691.63
20:11:40|35691.63
20:11:42|35682.81
20:11:43|35682.81
20:11:44|35682.81
20:11:45|35682.81
20:11:46|35681.77
20:11:48|35664.25
20:11:48|35651.97
20:11:50|35650.
20:11:50|35650.
20:11:51|35650.
20:11:53|35658.05
20:11:54|35658.05
20:11:54|35658.05
20:11:56|35658.02
20:11:57|35658.02
20:11:58|35658.12
20:11:58|35658.12
20:11:59|35647.48
20:12:00|35647.77
20:12:02|35647.77
20:12:02|35658.11
20:12:03|35658.11
20:12:04|35658.11
20:12:05|35658.11
20:12:08|35653.04
20:12:09|35653.04
20:12:09|35653.04
20:12:12|35653.04
20:12:12|35653.04
20:12:13|35659.96
20:12:14|35659.96
20:12:16|35654.83
20:12:17|35654.83
20:12:18|35652.73
20:12:19|35652.73
20:12:20|35652.73
20:12:21|35652.73
20:12:22|35652.73
20:12:24|35654.75
20:12:25|35652.2
20:12:26|35652.2
20:12:27|35652.2
20:12:28|35652.2
20:12:29|35652.2
20:12:30|35652.2
20:12:31|35646.05
20:12:32|35636.5
20:12:33|35642.98
20:12:34|35642.98
20:12:35|35642.99
20:12:36|35642.54
20:12:37|35642.72
20:12:38|35643.17
20:12:39|35658.3
20:12:40|35653.11
20:12:41|35653.11
20:12:42|35653.11
20:12:43|35652.72
20:12:44|35652.72
20:12:45|35644.76
20:12:46|35650.01
20:12:47|35650.14
20:12:48|35650.13
20:12:49|35643.76
20:12:50|35643.76
20:12:51|35643.76
20:12:52|35642.66
20:12:53|35642.66
20:12:54|35642.66
20:12:55|35642.66
20:12:56|35641.32
20:12:57|35638.83
20:12:58|35638.83
20:12:59|35637.06
20:13:00|35637.06
20:13:01|35621.94
20:13:03|35620.97
20:13:04|35625.5
20:13:05|35625.5
20:13:07|35614.73
20:13:08|35614.73
20:13:08|35614.73
20:13:11|35608.37
20:13:12|35608.37
20:13:12|35602.83
20:13:14|35597.2
20:13:15|35591.5
20:13:16|35591.5
20:13:17|35591.5
20:13:18|35590.47
20:13:19|35590.47
20:13:20|35599.09
20:13:22|35599.09
20:13:22|35598.99
20:13:23|35601.76
20:13:24|35601.76
20:13:25|35601.76
20:13:26|35601.76
20:13:28|35608.01
20:13:29|35608.01
20:13:30|35598.51
20:13:30|35599.09
20:13:32|35601.25
20:13:33|35599.11
20:13:33|35599.16
20:13:35|35598.21
20:13:35|35593.4
20:13:36|35592.16
20:13:37|35592.16
20:13:38|35592.16
20:13:39|35589.42
20:13:40|35589.42
20:13:41|35600.35
20:13:42|35596.8
20:13:43|35591.19
20:13:44|35590.99
20:13:45|35590.99
20:13:46|35590.98
20:13:48|35590.98
20:13:49|35589.42
20:13:50|35591.6
20:13:51|35591.6
20:13:52|35591.6
20:13:53|35592.78
20:13:54|35598.13
20:13:55|35598.13
20:13:56|35598.13
20:13:57|35598.13
20:13:58|35604.42
20:13:59|35604.42
20:14:00|35604.42
20:14:01|35602.58
20:14:02|35604.43
20:14:03|35604.43
20:14:04|35640.
20:14:05|35640.
20:14:06|35640.65
20:14:07|35633.75
20:14:08|35633.54
20:14:09|35625.6
20:14:10|35625.77
20:14:11|35625.77
20:14:12|35625.77
20:14:13|35625.15
20:14:14|35625.15
20:14:16|35607.52
20:14:16|35614.11
20:14:18|35613.
20:14:18|35613.
20:14:20|35614.87
20:14:20|35611.93
20:14:22|35616.89
20:14:22|35622.8
20:14:24|35619.3
20:14:24|35618.74
20:14:26|35618.74
20:14:27|35618.74
20:14:27|35614.95
20:14:29|35614.95
20:14:30|35616.51
20:14:30|35623.01
20:14:31|35623.01
20:14:32|35623.01
20:14:34|35623.01
20:14:36|35606.75
20:14:37|35603.64
20:14:38|35603.64
20:14:39|35603.64
20:14:40|35603.64
20:14:41|35595.1
20:14:42|35595.1
20:14:43|35595.1
20:14:44|35595.1
20:14:45|35596.02
20:14:46|35596.02
20:14:47|35596.02
20:14:48|35596.02
20:14:50|35596.02
20:14:51|35596.02
20:14:53|35592.47
20:14:55|35592.47
20:14:56|35592.47
20:14:56|35592.47
20:14:57|35592.47
20:14:59|35597.12
20:15:00|35610.33
20:15:01|35610.33
20:15:01|35610.33
20:15:02|35610.34
20:15:04|35611.38
20:15:05|35620.62
20:15:06|35620.62
20:15:06|35606.84
20:15:08|35606.84
20:15:09|35606.84
20:15:11|35606.97
20:15:12|35606.97
20:15:13|35606.97
20:15:13|35610.51
20:15:14|35610.09
20:15:16|35610.09
20:15:16|35583.28
20:15:18|35584.23
20:15:19|35584.23
20:15:20|35584.23
20:15:21|35582.94
20:15:22|35582.94
20:15:23|35582.94
20:15:24|35582.94
20:15:25|35582.94
20:15:26|35584.18
20:15:26|35584.18
20:15:27|35592.58
20:15:30|35604.14
20:15:30|35604.14
20:15:31|35591.22
20:15:33|35591.22
20:15:33|35594.9
20:15:34|35594.9
20:15:35|35591.25
20:15:36|35591.25
20:15:37|35592.6
20:15:38|35592.6
20:15:39|35592.6
20:15:40|35591.98
20:15:42|35602.23
20:15:42|35601.63
20:15:44|35601.63
20:15:44|35601.63
20:15:45|35599.26
20:15:46|35599.26
20:15:47|35599.26
20:15:48|35599.26
20:15:50|35597.61
20:15:51|35597.61
20:15:52|35591.22
20:15:54|35591.19
20:15:54|35584.39
20:15:56|35584.39
20:15:58|35581.86
20:15:59|35581.86
20:16:01|35580.24
20:16:02|35589.02
20:16:03|35577.33
20:16:04|35577.33
20:16:05|35577.33
20:16:06|35577.33
20:16:07|35577.33
20:16:08|35579.81
20:16:09|35579.81
20:16:11|35579.81
20:16:12|35571.68
20:16:13|35570.93
20:16:14|35565.
20:16:16|35558.09
20:16:16|35556.93
20:16:17|35556.93
20:16:18|35557.9
20:16:19|35557.9
20:16:20|35557.9
20:16:22|35557.9
20:16:23|35557.9
20:16:24|35557.9
20:16:25|35578.39
20:16:26|35578.39
20:16:27|35579.28
20:16:28|35579.28
20:16:29|35588.2
20:16:30|35588.2
20:16:31|35588.2
20:16:32|35596.44
20:16:33|35596.44
20:16:34|35599.46
20:16:35|35597.47
20:16:36|35597.47
20:16:37|35597.47
20:16:38|35597.47
20:16:40|35597.47
20:16:40|35577.84
20:16:42|35577.84
20:16:43|35577.84
20:16:44|35577.84
20:16:44|35577.84
20:16:46|35577.84
20:16:46|35588.2
20:16:47|35588.2
20:16:49|35588.2
20:16:50|35580.06
20:16:51|35580.06
20:16:52|35580.06
20:16:53|35580.59
20:16:55|35580.59
20:16:55|35580.59
20:16:56|35577.12
20:16:57|35577.12
20:16:58|35577.12
20:17:00|35577.12
20:17:01|35577.12
20:17:02|35585.16
20:17:02|35585.16
20:17:03|35585.16
20:17:05|35585.16
20:17:06|35585.16
20:17:07|35585.16
20:17:08|35572.1
20:17:09|35578.1
20:17:10|35578.15
20:17:12|35586.17
20:17:13|35586.17
20:17:14|35586.17
20:17:15|35586.17
20:17:17|35586.17
20:17:18|35576.54
20:17:19|35576.29
20:17:21|35581.31
20:17:22|35581.31
20:17:23|35581.31
20:17:24|35581.31
20:17:25|35581.31
20:17:26|35581.31
20:17:27|35581.31
20:17:28|35581.31
20:17:29|35581.31
20:17:30|35581.31
20:17:31|35581.31
20:17:32|35567.57
20:17:33|35564.97
20:17:34|35564.97
20:17:35|35564.95
20:17:36|35564.95
20:17:38|35563.68
20:17:39|35563.68
20:17:39|35565.06
20:17:40|35565.06
20:17:41|35565.06
20:17:42|35571.13
20:17:44|35571.13
20:17:45|35571.13
20:17:45|35571.13
20:17:46|35571.13
20:17:47|35571.13
20:17:49|35571.13
20:17:50|35571.13
20:17:50|35571.13
20:17:52|35571.13
20:17:53|35566.2
20:17:53|35566.2
20:17:56|35566.2
20:17:57|35565.7
20:17:57|35565.7
20:17:59|35565.7
20:18:00|35565.7
20:18:01|35571.14
20:18:01|35571.14
20:18:02|35581.11
20:18:03|35581.11
20:18:05|35580.04
20:18:05|35580.04
20:18:07|35580.04
20:18:08|35572.98
20:18:09|35572.73
20:18:10|35572.73
20:18:11|35572.73
20:18:12|35574.83
20:18:13|35567.61
20:18:14|35567.61
20:18:15|35565.99
20:18:16|35565.99
20:18:17|35564.95
20:18:18|35556.28
20:18:19|35556.28
20:18:20|35555.1
20:18:21|35555.1
20:18:22|35556.21
20:18:23|35556.21
20:18:24|35556.21
20:18:25|35556.21
20:18:26|35556.21
20:18:27|35556.21
20:18:28|35556.21
20:18:30|35555.
20:18:31|35555.
20:18:32|35555.
20:18:33|35555.01
20:18:34|35555.01
20:18:34|35555.01
20:18:35|35555.01
20:18:38|35555.01
20:18:39|35555.01
20:18:40|35555.01
20:18:41|35555.01
20:18:41|35555.01
20:18:43|35556.99
20:18:43|35556.99
20:18:45|35556.99
20:18:45|35555.61
20:18:47|35552.19
20:18:48|35542.47
20:18:48|35542.47
20:18:50|35542.47
20:18:50|35542.45
20:18:51|35542.45
20:18:53|35542.45
20:18:53|35542.46
20:18:55|35542.46
20:18:57|35542.46
20:18:58|35537.
20:18:59|35542.45
20:19:00|35542.45
20:19:01|35542.45
20:19:03|35549.98
20:19:04|35545.39
20:19:05|35522.19
20:19:06|35520.63
20:19:07|35520.63
20:19:08|35520.62
20:19:09|35524.33
20:19:10|35524.33
20:19:12|35528.99
20:19:13|35519.86
20:19:14|35519.86
20:19:15|35516.59
20:19:16|35516.59
20:19:17|35508.89
20:19:18|35508.86
20:19:19|35500.
20:19:20|35494.98
20:19:21|35495.13
20:19:22|35505.4
20:19:24|35510.29
20:19:24|35509.13
20:19:25|35491.11
20:19:27|35491.11
20:19:28|35504.38
20:19:28|35504.38
20:19:29|35496.04
20:19:30|35496.04
20:19:31|35506.29
20:19:32|35506.29
20:19:34|35509.91
20:19:35|35509.91
20:19:36|35507.74
20:19:37|35507.74
20:19:38|35510.29
20:19:39|35510.29
20:19:40|35510.29
20:19:41|35510.29
20:19:42|35510.29
20:19:43|35506.18
20:19:44|35506.18
20:19:45|35506.18
20:19:46|35510.29
20:19:47|35510.29
20:19:48|35510.29
20:19:49|35529.5
20:19:50|35524.77
20:19:51|35524.77
20:19:52|35524.77
20:19:54|35511.8
20:19:55|35511.8
20:19:56|35511.8
20:19:56|35510.29
20:19:58|35497.21
20:19:59|35497.36
20:19:59|35497.36
20:20:00|35495.99
20:20:02|35495.99
20:20:04|35500.1
20:20:05|35491.86
20:20:06|35491.46
20:20:07|35487.23
20:20:08|35491.91
20:20:08|35491.91
20:20:10|35492.38
20:20:11|35492.38
20:20:12|35492.38
20:20:13|35492.38
20:20:15|35487.23
20:20:15|35490.5
20:20:17|35492.39
20:20:18|35492.39
20:20:19|35486.95
20:20:20|35486.95
20:20:21|35486.95
20:20:22|35486.95
20:20:23|35486.95
20:20:24|35486.95
20:20:25|35486.95
20:20:26|35486.95
20:20:27|35486.54
20:20:28|35496.69
20:20:29|35496.69
20:20:30|35496.69
20:20:31|35504.17
20:20:32|35504.17
20:20:33|35504.17
20:20:34|35497.91
20:20:35|35497.9
20:20:36|35483.02
20:20:37|35483.02
20:20:38|35483.02
20:20:39|35483.02
20:20:40|35487.84
20:20:41|35487.84
20:20:42|35497.85
20:20:43|35497.85
20:20:44|35497.85
20:20:45|35497.85
20:20:46|35497.85
20:20:47|35497.85
20:20:48|35497.85
20:20:49|35497.85
20:20:50|35497.85
20:20:51|35490.98
20:20:52|35490.98
20:20:53|35490.98
20:20:54|35490.98
20:20:55|35490.98
20:20:56|35502.14
20:20:57|35502.14
20:20:58|35491.57
20:20:59|35491.57
20:21:00|35491.57
20:21:01|35493.11
20:21:02|35489.97
20:21:03|35489.97
20:21:05|35483.05
20:21:06|35483.05
20:21:07|35483.05
20:21:09|35491.36
20:21:11|35491.36
20:21:12|35491.36
20:21:14|35491.36
20:21:15|35491.36
20:21:15|35491.34
20:21:17|35490.06
20:21:17|35486.53
20:21:19|35487.17
20:21:19|35487.17
20:21:21|35483.02
20:21:22|35483.02
20:21:23|35483.02
20:21:24|35483.02
20:21:25|35483.02
20:21:26|35491.18
20:21:27|35491.18
20:21:28|35487.8
20:21:29|35487.81
20:21:31|35487.81
20:21:31|35483.02
20:21:32|35482.01
20:21:33|35482.01
20:21:34|35482.01
20:21:35|35482.01
20:21:36|35482.01
20:21:38|35480.02
20:21:38|35487.55
20:21:39|35487.55
20:21:40|35487.55
20:21:41|35491.69
20:21:42|35493.69
20:21:43|35493.69
20:21:44|35490.52
20:21:45|35490.52
20:21:46|35490.52
20:21:47|35490.52
20:21:48|35490.93
20:21:50|35490.93
20:21:50|35486.53
20:21:51|35486.53
20:21:52|35486.53
20:21:53|35486.53
20:21:54|35486.53
20:21:56|35486.53
20:21:57|35486.53
20:21:58|35486.53
20:22:00|35486.53
20:22:01|35488.38
20:22:02|35488.38
20:22:04|35488.38
20:22:05|35488.38
20:22:06|35488.38
20:22:08|35497.59
20:22:09|35497.59
20:22:09|35497.59
20:22:10|35495.18
20:22:12|35495.18
20:22:13|35495.18
20:22:15|35494.13
20:22:15|35494.13
20:22:16|35493.48
20:22:17|35493.48
20:22:19|35493.48
20:22:19|35493.48
20:22:21|35507.01
20:22:21|35507.01
20:22:22|35507.01
20:22:24|35508.9
20:22:24|35508.9
20:22:25|35508.9
20:22:26|35508.9
20:22:27|35508.9
20:22:28|35508.9
20:22:29|35508.9
20:22:30|35514.71
20:22:31|35532.51
20:22:33|35532.99
20:22:34|35532.99
20:22:35|35540.9
20:22:36|35540.9
20:22:37|35540.9
20:22:38|35540.9
20:22:39|35540.9
20:22:40|35536.09
20:22:41|35529.55
20:22:42|35529.55
20:22:43|35529.55
20:22:44|35526.97
20:22:45|35526.67
20:22:46|35526.67
20:22:47|35526.66
20:22:48|35518.67
20:22:49|35518.67
20:22:50|35518.67
20:22:51|35518.67
20:22:52|35518.67
20:22:53|35510.36
20:22:54|35510.36
20:22:55|35510.36
20:22:56|35510.36
20:22:57|35510.36
20:22:59|35520.63
20:22:59|35516.65
20:23:02|35515.29
20:23:02|35515.3
20:23:03|35515.3
20:23:04|35515.3
20:23:06|35515.3
20:23:07|35531.13
20:23:08|35533.98
20:23:09|35531.77
20:23:11|35534.61
20:23:12|35538.58
20:23:12|35538.58
20:23:13|35538.58
20:23:16|35538.58
20:23:16|35538.58
20:23:18|35536.18
20:23:19|35538.59
20:23:20|35538.58
20:23:21|35538.58
20:23:22|35538.58
20:23:23|35538.54
20:23:25|35520.62
20:23:26|35520.62
20:23:27|35520.09
20:23:27|35518.09
20:23:28|35518.09
20:23:29|35518.09
20:23:31|35518.09
20:23:32|35518.09
20:23:33|35518.09
20:23:33|35518.09
20:23:35|35518.09
20:23:36|35518.09
20:23:37|35518.09
20:23:38|35518.09
20:23:38|35518.09
20:23:39|35518.09
20:23:41|35518.09
20:23:42|35518.09
20:23:43|35518.09
20:23:44|35518.09
20:23:45|35518.09
20:23:46|35523.74
20:23:47|35523.74
20:23:48|35516.11
20:23:49|35516.11
20:23:50|35516.11
20:23:51|35516.11
20:23:53|35516.11
20:23:54|35516.11
20:23:55|35516.11
20:23:56|35518.
20:23:57|35518.
20:23:59|35534.9
20:24:00|35534.9
20:24:02|35533.32
20:24:03|35530.34
20:24:03|35530.34
20:24:05|35530.34
20:24:06|35530.34
20:24:07|35523.89
20:24:08|35523.86
20:24:09|35536.78
20:24:10|35536.78
20:24:11|35536.78
20:24:12|35536.78
20:24:13|35536.78
20:24:14|35536.78
20:24:15|35536.78
20:24:16|35536.78
20:24:17|35536.78
20:24:18|35526.6
20:24:20|35526.6
20:24:21|35526.6
20:24:22|35533.86
20:24:23|35533.86
20:24:24|35533.86
20:24:25|35533.86
20:24:26|35533.86
20:24:27|35533.86
20:24:28|35529.81
20:24:29|35529.81
20:24:30|35529.75
20:24:32|35529.75
20:24:32|35529.34
20:24:33|35529.34
20:24:35|35529.34
20:24:35|35529.34
20:24:36|35529.34
20:24:38|35529.34
20:24:39|35529.34
20:24:40|35529.73
20:24:41|35529.73
20:24:42|35529.73
20:24:43|35529.73
20:24:44|35529.6
20:24:45|35526.72
20:24:46|35526.72
20:24:47|35526.72
20:24:48|35520.48
20:24:49|35520.48
20:24:50|35520.48
20:24:51|35528.01
20:24:52|35525.67
20:24:53|35525.67
20:24:54|35533.86
20:24:55|35533.86
20:24:56|35533.86
20:24:57|35533.86
20:24:58|35535.41
20:25:01|35535.41
20:25:02|35535.41
20:25:03|35538.9
20:25:05|35538.9
20:25:06|35542.45
20:25:08|35560.32
20:25:10|35560.32
20:25:11|35562.93
20:25:12|35559.05
20:25:13|35551.61
20:25:14|35551.61
20:25:16|35539.04
20:25:17|35541.58
20:25:18|35541.58
20:25:19|35539.34
20:25:20|35539.34
20:25:21|35544.26
20:25:22|35544.26
20:25:23|35540.17
20:25:24|35542.27
20:25:26|35542.27
20:25:26|35542.27
20:25:28|35534.95
20:25:29|35536.19
20:25:30|35536.19
20:25:30|35536.19
20:25:32|35536.19
20:25:33|35536.19
20:25:34|35536.19
20:25:35|35536.19
20:25:35|35536.19
20:25:37|35537.81
20:25:38|35547.08
20:25:39|35547.77
20:25:40|35544.11
20:25:41|35542.49
20:25:42|35543.15
20:25:42|35543.15
20:25:43|35543.15
20:25:45|35542.69
20:25:46|35536.99
20:25:47|35536.99
20:25:48|35537.08
20:25:49|35537.08
20:25:50|35537.08
20:25:51|35537.36
20:25:52|35537.36
20:25:53|35537.36
20:25:54|35537.36
20:25:55|35537.36
20:25:56|35537.36
20:25:57|35537.36
20:25:58|35537.98
20:25:59|35537.99
20:26:00|35537.99
20:26:02|35532.51
20:26:03|35532.51
20:26:04|35532.51
20:26:05|35523.33
20:26:06|35523.33
20:26:08|35537.1
20:26:09|35537.1
20:26:10|35537.1
20:26:10|35537.1
20:26:12|35537.1
20:26:12|35537.1
20:26:14|35537.1
20:26:14|35537.1
20:26:16|35537.1
20:26:17|35537.1
20:26:18|35539.17
20:26:19|35539.17
20:26:20|35539.17
20:26:20|35539.17
20:26:21|35539.17
20:26:24|35539.17
20:26:24|35539.17
20:26:25|35528.78
20:26:26|35518.59
20:26:27|35518.59
20:26:28|35518.59
20:26:29|35518.59
20:26:30|35518.59
20:26:31|35518.59
20:26:33|35518.59
20:26:33|35518.59
20:26:34|35518.59
20:26:35|35516.12
20:26:36|35516.12
20:26:37|35511.27
20:26:39|35514.87
20:26:39|35514.87
20:26:41|35514.87
20:26:41|35514.87
20:26:42|35522.79
20:26:43|35522.79
20:26:44|35522.79
20:26:45|35522.79
20:26:46|35522.79
20:26:47|35522.79
20:26:48|35522.79
20:26:49|35522.79
20:26:50|35516.44
20:26:52|35502.51
20:26:52|35493.22
20:26:53|35485.2
20:26:54|35485.12
20:26:55|35485.12
20:26:57|35485.12
20:26:57|35485.12
20:26:58|35485.12
20:26:59|35485.12
20:27:00|35485.12
20:27:01|35485.12
20:27:02|35481.45
20:27:03|35494.45
20:27:04|35488.82
20:27:05|35485.77
20:27:07|35482.27
20:27:08|35481.85
20:27:09|35481.85
20:27:10|35481.85
20:27:11|35481.85
20:27:13|35480.57
20:27:14|35477.16
20:27:15|35477.16
20:27:16|35477.16
20:27:16|35477.16
20:27:18|35477.16
20:27:19|35477.16
20:27:20|35477.16
20:27:21|35477.17
20:27:22|35476.59
20:27:22|35476.27
20:27:24|35476.27
20:27:25|35477.26
20:27:25|35484.93
20:27:27|35484.93
20:27:29|35470.15
20:27:29|35465.
20:27:30|35465.
20:27:31|35465.
20:27:34|35461.45
20:27:34|35454.68
20:27:35|35454.68
20:27:36|35454.68
20:27:37|35457.74
20:27:38|35460.21
20:27:39|35460.21
20:27:40|35464.99
20:27:41|35463.47
20:27:42|35461.71
20:27:44|35461.91
20:27:45|35461.91
20:27:46|35456.59
20:27:48|35458.63
20:27:48|35458.63
20:27:49|35457.35
20:27:50|35457.35
20:27:51|35457.35
20:27:52|35453.86
20:27:53|35453.86
20:27:55|35453.86
20:27:55|35453.86
20:27:57|35453.86
20:27:57|35453.86
20:27:58|35462.85
20:27:59|35462.85
20:28:00|35462.85
20:28:03|35457.73
20:28:03|35457.73
20:28:05|35457.73
20:28:06|35457.73
20:28:08|35450.67
20:28:09|35450.67
20:28:11|35450.67
20:28:12|35455.84
20:28:12|35455.84
20:28:15|35455.84
20:28:16|35462.2
20:28:17|35462.2
20:28:18|35462.2
20:28:19|35455.07
20:28:20|35455.07
20:28:21|35455.07
20:28:22|35455.07
20:28:23|35455.07
20:28:24|35455.07
20:28:25|35451.14
20:28:26|35442.71
20:28:27|35442.71
20:28:29|35439.4
20:28:31|35439.77
20:28:31|35436.03
20:28:32|35435.94
20:28:33|35444.9
20:28:34|35444.9
20:28:35|35444.9
20:28:36|35438.74
20:28:37|35438.74
20:28:38|35439.82
20:28:39|35439.82
20:28:40|35439.82
20:28:41|35439.82
20:28:42|35448.07
20:28:43|35448.07
20:28:44|35448.07
20:28:46|35457.48
20:28:46|35457.44
20:28:47|35459.64
20:28:48|35460.72
20:28:49|35463.16
20:28:51|35463.16
20:28:52|35463.16
20:28:52|35463.16
20:28:53|35463.16
20:28:54|35463.16
20:28:55|35452.83
20:28:56|35454.47
20:28:57|35454.47
20:28:58|35455.97
20:28:59|35445.83
20:29:00|35453.91
20:29:02|35453.36
20:29:02|35446.92
20:29:03|35446.92
20:29:04|35446.92
20:29:05|35446.92
20:29:06|35446.92
20:29:08|35436.42
20:29:09|35440.33
20:29:10|35452.22
20:29:11|35454.35
20:29:12|35460.4
20:29:13|35460.4
20:29:14|35460.4
20:29:16|35457.43
20:29:16|35457.43
20:29:18|35456.45
20:29:18|35464.37
20:29:20|35464.36
20:29:20|35464.37
20:29:23|35470.24
20:29:23|35470.24
20:29:24|35474.1
20:29:25|35477.52
20:29:26|35477.52
20:29:27|35467.26
20:29:29|35470.29
20:29:29|35470.29
20:29:30|35470.29
20:29:31|35467.46
20:29:33|35467.46
20:29:34|35467.46
20:29:34|35467.46
20:29:35|35467.46
20:29:36|35467.46
20:29:37|35467.46
20:29:38|35467.46
20:29:40|35452.6
20:29:40|35453.52
20:29:41|35453.52
20:29:43|35454.85
20:29:45|35452.82
20:29:45|35452.82
20:29:46|35452.82
20:29:47|35452.82
20:29:48|35452.61
20:29:49|35452.61
20:29:50|35461.95
20:29:51|35452.64
20:29:52|35452.64
20:29:53|35452.64
20:29:54|35452.64
20:29:55|35452.64
20:29:56|35452.64
20:29:57|35454.12
20:29:58|35452.61
20:29:59|35455.51
20:30:00|35455.51
20:30:02|35467.83
20:30:03|35477.88
20:30:05|35477.93
20:30:07|35471.54
20:30:08|35472.54
20:30:09|35482.86
20:30:10|35487.26
20:30:11|35484.96
20:30:13|35484.96
20:30:15|35485.19
20:30:15|35485.28
20:30:17|35489.53
20:30:18|35489.53
20:30:19|35470.16
20:30:20|35470.16
20:30:22|35469.81
20:30:23|35469.81
20:30:24|35469.81
20:30:25|35469.81
20:30:26|35469.91
20:30:27|35473.21
20:30:29|35472.9
20:30:30|35466.36
20:30:30|35466.36
20:30:32|35463.72
20:30:33|35463.72
20:30:34|35463.72
20:30:36|35463.72
20:30:37|35463.72
20:30:37|35463.72
20:30:38|35463.72
20:30:40|35463.72
20:30:41|35463.72
20:30:42|35463.72
20:30:43|35463.72
20:30:44|35458.01
20:30:45|35458.01
20:30:46|35458.01
20:30:47|35452.22
20:30:49|35448.29
20:30:49|35448.29
20:30:50|35448.29
20:30:51|35448.29
20:30:52|35448.29
20:30:53|35448.29
20:30:54|35444.17
20:30:55|35454.76
20:30:56|35462.67
20:30:57|35460.21
20:30:58|35460.21
20:30:59|35460.21
20:31:00|35460.21
20:31:01|35460.21
20:31:02|35450.09
20:31:03|35450.09
20:31:05|35450.36
20:31:06|35469.07
20:31:08|35469.07
20:31:09|35469.07
20:31:10|35469.07
20:31:11|35469.07
20:31:12|35467.43
20:31:13|35467.43
20:31:14|35465.52
20:31:15|35465.52
20:31:17|35466.78
20:31:18|35466.78
20:31:19|35466.78
20:31:19|35466.78
20:31:22|35466.78
20:31:22|35466.78
20:31:24|35466.78
20:31:24|35466.78
20:31:27|35466.78
20:31:27|35466.78
20:31:28|35466.78
20:31:29|35466.78
20:31:30|35466.78
20:31:31|35466.78
20:31:32|35466.78
20:31:33|35472.35
20:31:34|35472.35
20:31:35|35472.35
20:31:37|35472.35
20:31:38|35474.54
20:31:39|35458.51
20:31:40|35458.01
20:31:41|35450.81
20:31:42|35458.35
20:31:42|35458.35
20:31:43|35458.35
20:31:44|35458.35
20:31:46|35458.35
20:31:47|35458.35
20:31:48|35458.35
20:31:48|35458.35
20:31:49|35458.35
20:31:50|35458.35
20:31:52|35458.35
20:31:52|35455.91
20:31:53|35458.31
20:31:54|35458.36
20:31:56|35458.36
20:31:56|35458.36
20:31:58|35468.71
20:31:58|35469.16
20:32:00|35467.88
20:32:00|35473.6
20:32:02|35473.6
20:32:02|35473.6
20:32:03|35473.6
20:32:05|35473.6
20:32:05|35470.87
20:32:06|35470.88
20:32:08|35470.88
20:32:08|35470.88
20:32:11|35470.88
20:32:11|35470.88
20:32:13|35468.05
20:32:15|35468.05
20:32:17|35460.45
20:32:17|35460.45
20:32:18|35460.45
20:32:20|35460.45
20:32:20|35468.28
20:32:22|35470.69
20:32:22|35470.69
20:32:24|35470.69
20:32:25|35469.75
20:32:26|35469.75
20:32:27|35469.75
20:32:28|35465.03
20:32:29|35465.03
20:32:29|35465.03
20:32:31|35465.03
20:32:31|35466.64
20:32:32|35466.64
20:32:33|35466.64
20:32:35|35471.92
20:32:35|35471.92
20:32:36|35471.92
20:32:37|35482.44
20:32:40|35482.44
20:32:40|35483.95
20:32:41|35483.95
20:32:42|35482.42
20:32:43|35482.42
20:32:44|35482.42
20:32:46|35482.42
20:32:47|35482.42
20:32:48|35482.42
20:32:49|35482.42
20:32:50|35482.42
20:32:51|35482.42
20:32:52|35482.42
20:32:53|35482.42
20:32:54|35484.37
20:32:55|35484.37
20:32:56|35486.03
20:32:57|35486.03
20:32:58|35483.55
20:32:59|35483.55
20:33:00|35483.55
20:33:01|35483.62
20:33:02|35483.62
20:33:03|35483.94
20:33:04|35483.95
20:33:05|35483.95
20:33:06|35483.95
20:33:07|35483.95
20:33:09|35499.99
20:33:09|35499.99
20:33:11|35499.99
20:33:12|35498.41
20:33:14|35498.41
20:33:15|35497.53
20:33:15|35497.53
20:33:17|35497.53
20:33:17|35497.53
20:33:19|35500.
20:33:20|35500.
20:33:22|35500.
20:33:22|35500.
20:33:24|35500.
20:33:24|35500.
20:33:25|35511.79
20:33:27|35519.99
20:33:28|35519.99
20:33:29|35520.
20:33:29|35520.04
20:33:31|35520.04
20:33:32|35520.04
20:33:32|35520.04
20:33:34|35520.04
20:33:34|35520.04
20:33:35|35522.96
20:33:37|35522.2
20:33:38|35518.4
20:33:38|35518.4
20:33:39|35506.09
20:33:41|35500.32
20:33:41|35500.32
20:33:42|35500.32
20:33:44|35500.32
20:33:44|35500.32
20:33:45|35500.32
20:33:47|35500.32
20:33:49|35500.32
20:33:50|35500.32
20:33:51|35500.32
20:33:51|35500.32
20:33:52|35500.32
20:33:53|35500.32
20:33:54|35500.32
20:33:55|35500.32
20:33:56|35500.32
20:33:58|35499.93
20:33:58|35494.97
20:33:59|35494.98
20:34:00|35491.14
20:34:02|35491.14
20:34:02|35491.14
20:34:04|35505.25
20:34:04|35505.25
20:34:07|35505.25
20:34:07|35505.25
20:34:09|35505.25
20:34:10|35505.25
20:34:11|35505.25
20:34:13|35505.25
20:34:14|35498.15
20:34:14|35498.15
20:34:17|35500.84
20:34:17|35515.54
20:34:18|35517.53
20:34:19|35517.53
20:34:20|35518.53
20:34:21|35523.26
20:34:22|35523.26
20:34:24|35523.26
20:34:25|35523.26
20:34:26|35523.26
20:34:26|35521.96
20:34:28|35521.96
20:34:29|35521.96
20:34:29|35521.96
20:34:30|35521.27
20:34:32|35521.27
20:34:33|35519.59
20:34:34|35518.52
20:34:34|35525.41
20:34:36|35525.16
20:34:37|35525.16
20:34:37|35525.16
20:34:39|35525.16
20:34:39|35524.12
20:34:40|35524.12
20:34:42|35524.12
20:34:43|35524.12
20:34:43|35524.12
20:34:44|35524.13
20:34:45|35523.95
20:34:47|35523.95
20:34:47|35523.55
20:34:48|35524.12
20:34:50|35524.12
20:34:50|35524.12
20:34:51|35524.12
20:34:52|35521.68
20:34:53|35521.68
20:34:54|35521.67
20:34:55|35500.39
20:34:58|35500.45
20:34:58|35505.23
20:34:59|35505.23
20:35:00|35505.23
20:35:01|35505.23
20:35:02|35498.15
20:35:03|35489.71
20:35:04|35491.44
20:35:05|35491.44
20:35:06|35491.44
20:35:07|35491.44
20:35:09|35495.95
20:35:11|35495.95
20:35:12|35495.95
20:35:13|35495.95
20:35:14|35495.95
20:35:16|35495.95
20:35:16|35489.38
20:35:18|35489.38
20:35:18|35489.38
20:35:19|35489.38
20:35:21|35489.38
20:35:21|35489.38
20:35:22|35490.15
20:35:24|35494.62
20:35:24|35494.62
20:35:26|35494.62
20:35:27|35494.62
20:35:27|35499.78
20:35:28|35499.78
20:35:30|35496.09
20:35:31|35496.11
20:35:31|35503.13
20:35:33|35499.22
20:35:33|35499.22
20:35:34|35499.22
20:35:36|35499.22
20:35:36|35499.71
20:35:37|35499.71
20:35:38|35495.9
20:35:39|35495.9
20:35:41|35495.9
20:35:42|35495.9
20:35:43|35495.9
20:35:44|35495.9
20:35:44|35482.21
20:35:46|35482.21
20:35:47|35482.3
20:35:47|35482.3
20:35:48|35482.3
20:35:49|35482.3
20:35:51|35482.3
20:35:52|35482.3
20:35:53|35482.3
20:35:53|35482.3
20:35:54|35482.3
20:35:55|35482.3
20:35:57|35482.3
20:35:58|35482.3
20:35:59|35482.3
20:35:59|35482.3
20:36:01|35489.21
20:36:02|35489.21
20:36:03|35489.21
20:36:04|35489.21
20:36:05|35489.22
20:36:05|35489.22
20:36:07|35489.22
20:36:07|35489.5
20:36:08|35495.94
20:36:10|35471.66
20:36:12|35446.23
20:36:13|35430.29
20:36:13|35440.36
20:36:16|35439.26
20:36:17|35439.26
20:36:17|35439.26
20:36:19|35439.26
20:36:20|35439.26
20:36:22|35429.01
20:36:22|35435.02
20:36:24|35433.1
20:36:24|35433.1
20:36:26|35438.62
20:36:27|35441.65
20:36:28|35441.65
20:36:29|35441.65
20:36:30|35441.65
20:36:31|35451.61
20:36:32|35451.61
20:36:33|35455.71
20:36:34|35455.71
20:36:35|35455.71
20:36:36|35464.95
20:36:37|35464.95
20:36:38|35464.95
20:36:39|35464.95
20:36:40|35464.95
20:36:41|35464.95
20:36:43|35451.71
20:36:43|35451.71
20:36:45|35451.71
20:36:46|35451.71
20:36:47|35449.24
20:36:47|35449.24
20:36:48|35449.24
20:36:50|35449.24
20:36:51|35449.24
20:36:52|35449.24
20:36:53|35453.4
20:36:53|35453.39
20:36:54|35453.39
20:36:56|35453.39
20:36:57|35453.39
20:36:58|35453.39
20:36:59|35453.39
20:36:59|35450.
20:37:01|35450.
20:37:02|35450.
20:37:02|35458.94
20:37:04|35461.66
20:37:05|35459.76
20:37:05|35456.24
20:37:07|35456.24
20:37:08|35456.24
20:37:09|35456.24
20:37:10|35456.24
20:37:12|35458.03
20:37:12|35458.03
20:37:13|35458.03
20:37:14|35458.03
20:37:15|35458.03
20:37:17|35464.18
20:37:18|35464.17
20:37:19|35464.17
20:37:20|35460.81
20:37:21|35459.58
20:37:22|35459.58
20:37:24|35459.58
20:37:26|35459.9
20:37:26|35459.9
20:37:29|35459.9
20:37:29|35459.9
20:37:30|35456.06
20:37:31|35455.14
20:37:33|35455.14
20:37:33|35455.14
20:37:34|35458.62
20:37:36|35458.62
20:37:36|35458.62
20:37:38|35458.62
20:37:39|35458.62
20:37:39|35458.62
20:37:41|35458.62
20:37:42|35458.62
20:37:43|35458.62
20:37:44|35458.62
20:37:45|35458.62
20:37:45|35458.62
20:37:47|35458.62
20:37:47|35458.62
20:37:48|35466.36
20:37:49|35466.36
20:37:51|35459.19
20:37:52|35459.19
20:37:52|35459.19
20:37:54|35473.83
20:37:54|35473.46
20:37:56|35473.46
20:37:57|35473.84
20:37:57|35473.84
20:37:59|35467.3
20:38:00|35467.3
20:38:01|35467.3
20:38:01|35467.3
20:38:03|35467.3
20:38:04|35467.3
20:38:05|35468.87
20:38:05|35468.87
20:38:07|35468.87
20:38:08|35478.04
20:38:08|35477.41
20:38:10|35477.41
20:38:10|35471.79
20:38:12|35471.79
20:38:13|35471.79
20:38:14|35471.81
20:38:15|35471.81
20:38:17|35471.8
20:38:18|35471.8
20:38:19|35471.8
20:38:19|35471.8
20:38:20|35471.8
20:38:22|35471.8
20:38:23|35471.8
20:38:24|35470.27
20:38:24|35470.27
20:38:26|35470.27
20:38:28|35470.27
20:38:29|35464.12
20:38:29|35464.12
20:38:32|35464.12
20:38:32|35464.12
20:38:33|35464.12
20:38:34|35464.12
20:38:35|35464.12
20:38:36|35458.61
20:38:37|35450.32
20:38:38|35434.72
20:38:40|35442.54
20:38:41|35446.99
20:38:42|35446.98
20:38:44|35454.98
20:38:45|35454.98
20:38:46|35451.75
20:38:47|35451.75
20:38:48|35451.75
20:38:48|35456.1
20:38:49|35456.1
20:38:50|35456.1
20:38:51|35456.1
20:38:53|35456.1
20:38:53|35456.1
20:38:54|35456.1
20:38:55|35452.78
20:38:58|35451.76
20:38:59|35451.76
20:38:59|35451.76
20:39:00|35451.21
20:39:02|35451.21
20:39:03|35451.48
20:39:03|35451.48
20:39:05|35451.48
20:39:05|35446.99
20:39:06|35445.57
20:39:08|35445.57
20:39:09|35445.57
20:39:10|35449.12
20:39:11|35449.12
20:39:12|35449.12
20:39:14|35449.12
20:39:15|35449.12
20:39:17|35449.12
20:39:17|35449.12
20:39:18|35460.8
20:39:20|35460.8
20:39:21|35467.38
20:39:22|35467.38
20:39:24|35467.38
20:39:25|35463.76
20:39:25|35463.76
20:39:27|35463.76
20:39:27|35463.76
20:39:28|35463.76
20:39:30|35466.64
20:39:31|35472.
20:39:33|35472.01
20:39:34|35471.24
20:39:35|35471.24
20:39:36|35471.24
20:39:37|35466.17
20:39:38|35466.17
20:39:39|35466.17
20:39:40|35466.17
20:39:41|35478.61
20:39:42|35482.8
20:39:42|35481.24
20:39:43|35481.24
20:39:45|35476.3
20:39:46|35476.3
20:39:47|35476.3
20:39:47|35476.3
20:39:49|35471.25
20:39:50|35471.25
20:39:51|35471.25
20:39:52|35471.25
20:39:53|35471.89
20:39:53|35471.9
20:39:54|35471.25
20:39:56|35471.25
20:39:57|35471.82
20:39:57|35471.24
20:39:58|35471.24
20:39:59|35471.24
20:40:02|35472.47
20:40:02|35474.71
20:40:03|35473.3
20:40:04|35473.3
20:40:06|35473.3
20:40:06|35471.75
20:40:07|35460.8
20:40:09|35460.8
20:40:10|35460.8
20:40:10|35460.8
20:40:12|35460.8
20:40:12|35460.8
20:40:15|35453.74
20:40:16|35471.4
20:40:17|35471.4
20:40:19|35471.4
20:40:21|35471.4
20:40:21|35471.4
20:40:23|35471.4
20:40:24|35471.4
20:40:26|35471.4
20:40:26|35471.4
20:40:27|35471.4
20:40:28|35471.4
20:40:29|35471.4
20:40:30|35457.26
20:40:31|35457.27
20:40:32|35457.27
20:40:33|35461.77
20:40:34|35461.77
20:40:35|35461.77
20:40:36|35461.77
20:40:37|35461.77
20:40:38|35454.5
20:40:39|35454.5
20:40:40|35454.5
20:40:41|35456.23
20:40:42|35464.72
20:40:44|35469.13
20:40:45|35469.13
20:40:46|35469.13
20:40:47|35469.13
20:40:48|35469.13
20:40:49|35469.13
20:40:50|35469.13
20:40:51|35469.13
20:40:52|35469.13
20:40:53|35469.13
20:40:54|35469.13
20:40:55|35447.88
20:40:56|35447.88
20:40:57|35446.45
20:40:58|35446.45
20:40:59|35445.11
20:41:00|35464.73
20:41:01|35464.73
20:41:02|35464.73
20:41:04|35464.73
20:41:05|35458.69
20:41:07|35458.69
20:41:08|35458.69
20:41:08|35458.69
20:41:09|35458.69
20:41:10|35458.69
20:41:11|35458.69
20:41:13|35458.69
20:41:14|35458.69
20:41:15|35438.37
20:41:16|35439.97
20:41:18|35439.97
20:41:20|35439.97
20:41:21|35440.92
20:41:22|35440.92
20:41:23|35440.92
20:41:24|35440.92
20:41:26|35437.2
20:41:26|35437.2
20:41:27|35437.2
20:41:29|35436.11
20:41:30|35442.99
20:41:31|35442.99
20:41:32|35442.99
20:41:33|35442.99
20:41:34|35442.99
20:41:35|35442.99
20:41:36|35442.99
20:41:37|35442.99
20:41:38|35444.22
20:41:39|35444.22
20:41:40|35444.22
20:41:41|35444.22
20:41:42|35444.22
20:41:43|35463.61
20:41:44|35463.61
20:41:45|35463.61
20:41:46|35463.61
20:41:47|35463.61
20:41:48|35463.61
20:41:49|35454.16
20:41:50|35454.16
20:41:51|35454.16
20:41:52|35454.16
20:41:53|35446.4
20:41:54|35446.4
20:41:55|35446.4
20:41:57|35446.4
20:41:58|35446.4
20:41:59|35446.4
20:42:00|35449.56
20:42:01|35449.56
20:42:02|35449.75
20:42:03|35449.76
20:42:04|35449.76
20:42:05|35449.75
20:42:06|35449.75
20:42:07|35449.75
20:42:08|35440.73
20:42:09|35440.73
20:42:10|35440.73
20:42:11|35440.73
20:42:12|35440.73
20:42:13|35442.38
20:42:14|35449.56
20:42:16|35458.35
20:42:17|35458.34
20:42:18|35458.34
20:42:19|35458.35
20:42:21|35458.35
20:42:22|35458.35
20:42:22|35458.35
20:42:24|35458.35
20:42:26|35458.35
20:42:27|35458.35
20:42:28|35458.35
20:42:30|35463.61
20:42:31|35463.61
20:42:31|35474.33
20:42:32|35474.33
20:42:33|35474.33
20:42:34|35474.33
20:42:36|35474.33
20:42:37|35468.2
20:42:38|35468.2
20:42:39|35468.2
20:42:40|35468.2
20:42:41|35468.2
20:42:42|35468.2
20:42:43|35469.63
20:42:44|35469.63
20:42:45|35468.19
20:42:46|35468.2
20:42:47|35468.2
20:42:48|35468.2
20:42:49|35468.2
20:42:50|35468.2
20:42:51|35468.2
20:42:52|35468.2
20:42:53|35468.2
20:42:54|35468.2
20:42:55|35470.22
20:42:56|35467.19
20:42:57|35467.19
20:42:58|35467.19
20:42:59|35467.19
20:43:00|35467.49
20:43:01|35467.49
20:43:02|35467.49
20:43:03|35467.49
20:43:04|35467.59
20:43:05|35467.59
20:43:06|35476.79
20:43:07|35476.79
20:43:09|35476.79
20:43:09|35479.42
20:43:12|35479.42
20:43:12|35479.41
20:43:13|35479.41
20:43:15|35471.69
20:43:15|35472.12
20:43:17|35472.94
20:43:18|35472.94
20:43:19|35472.94
20:43:20|35472.94
20:43:22|35475.77
20:43:22|35475.77
20:43:24|35475.77
20:43:25|35475.78
20:43:26|35475.78
20:43:28|35475.78
20:43:29|35475.78
20:43:29|35475.78
20:43:31|35475.78
20:43:31|35475.78
20:43:32|35475.78
20:43:34|35475.77
20:43:36|35475.78
20:43:36|35475.78
20:43:37|35475.33
20:43:39|35465.76
20:43:40|35456.92
20:43:41|35455.91
20:43:42|35455.91
20:43:43|35455.91
20:43:44|35455.91
20:43:45|35455.91
20:43:46|35455.46
20:43:47|35450.65
20:43:48|35450.65
20:43:49|35450.65
20:43:50|35450.65
20:43:51|35454.41
20:43:52|35454.41
20:43:53|35458.11
20:43:54|35458.11
20:43:55|35458.81
20:43:56|35458.81
20:43:57|35458.81
20:43:58|35464.96
20:43:59|35464.96
20:44:00|35464.96
20:44:01|35464.96
20:44:02|35464.96
20:44:03|35464.96
20:44:04|35464.96
20:44:05|35464.97
20:44:06|35460.68
20:44:07|35460.68
20:44:08|35460.68
20:44:09|35460.68
20:44:10|35460.72
20:44:11|35460.72
20:44:12|35460.72
20:44:13|35460.72
20:44:14|35460.72
20:44:15|35460.72
20:44:16|35460.72
20:44:17|35462.49
20:44:19|35462.49
20:44:20|35462.49
20:44:22|35462.49
20:44:22|35462.49
20:44:24|35462.49
20:44:24|35464.44
20:44:25|35464.44
20:44:27|35476.62
20:44:27|35474.31
20:44:29|35474.31
20:44:29|35474.31
20:44:30|35474.31
20:44:32|35475.49
20:44:33|35475.49
20:44:34|35475.49
20:44:34|35475.49
20:44:36|35475.49
20:44:36|35475.49
20:44:39|35479.09
20:44:40|35479.09
20:44:40|35478.27
20:44:41|35478.27
20:44:43|35466.
20:44:44|35466.
20:44:45|35466.
20:44:46|35466.
20:44:47|35460.79
20:44:48|35460.79
20:44:49|35457.38
20:44:50|35449.41
20:44:51|35449.41
20:44:52|35443.9
20:44:53|35443.9
20:44:54|35444.97
20:44:55|35444.97
20:44:56|35444.97
20:44:57|35444.97
20:44:58|35444.97
20:44:59|35444.97
20:45:00|35444.97
20:45:01|35444.97
20:45:02|35444.97
20:45:03|35444.97
20:45:05|35436.53
20:45:06|35432.07
20:45:08|35432.07
20:45:09|35432.07
20:45:09|35432.07
20:45:10|35432.07
20:45:12|35432.07
20:45:13|35432.07
20:45:14|35432.07
20:45:14|35429.
20:45:15|35423.08
20:45:16|35410.62
20:45:17|35376.09
20:45:20|35393.3
20:45:21|35402.66
20:45:22|35404.97
20:45:23|35404.97
20:45:24|35404.97
20:45:26|35404.97
20:45:26|35404.97
20:45:34|35391.59
20:45:35|35387.85
20:45:35|35383.41
20:45:36|35382.04
20:45:38|35382.04
20:45:39|35382.04
20:45:40|35394.47
20:45:41|35394.47
20:45:42|35394.47
20:45:43|35394.47
20:45:44|35394.47
20:45:45|35384.02
20:45:46|35384.41
20:45:47|35384.81
20:45:48|35384.81
20:45:49|35381.59
20:45:50|35381.59
20:45:51|35381.59
20:45:52|35381.59
20:45:53|35388.6
20:45:54|35388.6
20:45:55|35388.6
20:45:56|35387.18
20:45:57|35394.42
20:45:58|35398.13
20:45:59|35398.13
20:46:00|35398.13
20:46:02|35389.75
20:46:03|35389.75
20:46:04|35389.75
20:46:05|35389.75
20:46:06|35390.5
20:46:07|35390.49
20:46:09|35390.58
20:46:10|35390.58
20:46:11|35390.58
20:46:11|35390.58
20:46:14|35390.58
20:46:14|35390.58
20:46:15|35389.84
20:46:16|35389.84
20:46:17|35389.84
20:46:18|35385.98
20:46:20|35384.22
20:46:21|35388.82
20:46:21|35381.44
20:46:23|35381.44
20:46:24|35374.38
20:46:25|35374.38
20:46:26|35381.53
20:46:28|35391.86
20:46:29|35391.86
20:46:30|35391.86
20:46:31|35391.86
20:46:32|35391.86
20:46:33|35406.49
20:46:34|35408.11
20:46:35|35408.11
20:46:36|35408.14
20:46:38|35408.14
20:46:39|35408.14
20:46:40|35408.14
20:46:40|35408.14
20:46:42|35408.14
20:46:42|35408.14
20:46:44|35408.14
20:46:44|35408.14
20:46:46|35419.99
20:46:46|35419.99
20:46:48|35419.99
20:46:48|35419.99
20:46:50|35401.1
20:46:50|35404.61
20:46:51|35404.61
20:46:53|35404.61
20:46:53|35404.64
20:46:54|35412.87
20:46:56|35410.07
20:46:56|35410.07
20:46:57|35410.07
20:46:59|35410.07
20:46:59|35410.07
20:47:00|35418.68
20:47:02|35418.68
20:47:02|35418.68
20:47:03|35418.68
20:47:04|35418.68
20:47:06|35420.
20:47:06|35420.
20:47:08|35420.
20:47:09|35420.
20:47:10|35420.
20:47:11|35420.
20:47:11|35420.
20:47:13|35409.66
20:47:14|35409.66
20:47:14|35409.66
20:47:16|35409.66
20:47:16|35409.66
20:47:18|35409.66
20:47:18|35409.66
20:47:20|35409.66
20:47:22|35404.64
20:47:24|35396.95
20:47:24|35394.8
20:47:25|35388.81
20:47:26|35385.94
20:47:28|35385.94
20:47:28|35398.59
20:47:29|35397.37
20:47:30|35397.37
20:47:32|35397.37
20:47:32|35397.37
20:47:33|35397.37
20:47:34|35397.37
20:47:35|35394.02
20:47:36|35390.05
20:47:37|35384.05
20:47:39|35384.14
20:47:40|35384.14
20:47:41|35384.14
20:47:42|35384.14
20:47:43|35384.14
20:47:44|35384.14
20:47:46|35384.14
20:47:47|35384.8
20:47:49|35384.15
20:47:50|35384.79
20:47:50|35384.79
20:47:52|35380.54
20:47:52|35384.8
20:47:54|35384.8
20:47:55|35387.48
20:47:56|35387.48
20:47:57|35387.48
20:47:58|35387.48
20:47:59|35387.48
20:48:00|35398.95
20:48:01|35398.95
20:48:02|35398.95
20:48:03|35398.95
20:48:04|35398.95
20:48:05|35392.58
20:48:06|35392.58
20:48:08|35392.58
20:48:08|35392.58
20:48:10|35380.27
20:48:11|35385.36
20:48:12|35382.42
20:48:13|35382.42
20:48:14|35407.15
20:48:15|35392.02
20:48:16|35386.11
20:48:17|35386.31
20:48:18|35384.21
20:48:19|35384.6
20:48:20|35384.74
20:48:21|35385.82
20:48:23|35385.82
20:48:25|35385.82
20:48:26|35386.76
20:48:26|35379.39
20:48:29|35379.39
20:48:30|35381.99
20:48:30|35379.39
20:48:31|35379.39
20:48:33|35372.2
20:48:34|35372.2
20:48:35|35372.2
20:48:36|35372.21
20:48:37|35372.21
20:48:38|35372.21
20:48:39|35372.21
20:48:40|35372.22
20:48:41|35372.22
20:48:42|35373.52
20:48:43|35373.52
20:48:44|35373.52
20:48:45|35373.52
20:48:46|35373.52
20:48:47|35373.52
20:48:48|35375.58
20:48:49|35375.58
20:48:50|35375.58
20:48:51|35375.58
20:48:52|35375.58
20:48:53|35375.58
20:48:54|35375.58
20:48:55|35375.58
20:48:56|35375.58
20:48:57|35375.58
20:48:58|35375.58
20:48:59|35380.28
20:49:00|35380.28
20:49:01|35380.28
20:49:02|35380.28
20:49:04|35372.22
20:49:05|35374.25
20:49:05|35374.25
20:49:07|35374.25
20:49:07|35374.25
20:49:09|35374.25
20:49:10|35374.25
20:49:11|35372.2
20:49:11|35372.19
20:49:13|35366.29
20:49:14|35366.29
20:49:14|35365.08
20:49:16|35365.08
20:49:18|35366.39
20:49:19|35366.39
20:49:20|35366.39
20:49:21|35366.38
20:49:22|35366.38
20:49:23|35366.38
20:49:25|35350.01
20:49:27|35350.01
20:49:27|35349.22
20:49:30|35350.63
20:49:31|35350.63
20:49:32|35348.8
20:49:34|35348.8
20:49:34|35353.92
20:49:36|35353.92
20:49:36|35359.47
20:49:38|35359.47
20:49:38|35359.47
20:49:39|35362.71
20:49:41|35362.71
20:49:43|35362.71
20:49:43|35362.58
20:49:44|35362.58
20:49:46|35358.24
20:49:47|35358.24
20:49:48|35363.47
20:49:49|35370.
20:49:50|35381.69
20:49:51|35387.71
20:49:53|35385.26
20:49:54|35372.38
20:49:54|35372.38
20:49:55|35385.26
20:49:56|35385.26
20:49:57|35389.99
20:49:58|35381.3
20:49:59|35381.3
20:50:01|35396.37
20:50:02|35411.84
20:50:03|35411.84
20:50:03|35411.84
20:50:04|35409.7
20:50:06|35409.7
20:50:06|35402.63
20:50:08|35394.27
20:50:09|35394.27
20:50:10|35394.27
20:50:12|35389.22
20:50:12|35400.45
20:50:14|35413.16
20:50:15|35405.94
20:50:17|35403.96
20:50:17|35403.97
20:50:19|35401.88
20:50:20|35401.88
20:50:20|35401.88
20:50:22|35409.55
20:50:22|35404.9
20:50:24|35404.9
20:50:26|35404.9
20:50:27|35404.9
20:50:27|35404.9
20:50:29|35404.9
20:50:29|35404.9
20:50:31|35404.9
20:50:31|35404.32
20:50:33|35401.18
20:50:33|35387.14
20:50:35|35388.24
20:50:36|35388.24
20:50:38|35388.24
20:50:38|35388.24
20:50:39|35388.24
20:50:41|35388.24
20:50:43|35374.19
20:50:44|35368.17
20:50:45|35368.12
20:50:46|35370.6
20:50:47|35370.6
20:50:48|35370.6
20:50:49|35372.76
20:50:50|35372.76
20:50:51|35372.76
20:50:53|35364.98
20:50:54|35360.42
20:50:54|35360.11
20:50:55|35360.69
20:50:56|35360.69
20:50:58|35360.69
20:50:58|35358.37
20:50:59|35358.37
20:51:01|35358.37
20:51:01|35347.22
20:51:04|35346.47
20:51:04|35346.55
20:51:05|35346.55
20:51:06|35360.27
20:51:07|35356.06
20:51:08|35356.06
20:51:09|35355.12
20:51:10|35355.44
20:51:12|35355.45
20:51:12|35355.45
20:51:14|35355.45
20:51:14|35355.45
20:51:15|35355.45
20:51:16|35355.45
20:51:17|35355.45
20:51:18|35355.45
20:51:19|35355.45
20:51:20|35355.51
20:51:21|35355.51
20:51:22|35355.51
20:51:23|35348.16
20:51:24|35351.13
20:51:25|35361.5
20:51:26|35361.85
20:51:29|35361.85
20:51:29|35361.85
20:51:30|35361.85
20:51:31|35361.85
20:51:33|35361.85
20:51:33|35361.85
20:51:35|35361.85
20:51:36|35361.85
20:51:37|35361.85
20:51:38|35361.85
20:51:39|35361.85
20:51:40|35361.85
20:51:41|35361.85
20:51:42|35361.85
20:51:44|35342.08
20:51:44|35342.08
20:51:47|35342.08
20:51:47|35342.08
20:51:48|35342.08
20:51:50|35342.08
20:51:51|35346.36
20:51:52|35346.36
20:51:53|35343.48
20:51:54|35343.48
20:51:56|35343.74
20:51:57|35340.25
20:51:58|35340.25
20:51:59|35340.25
20:51:59|35340.25
20:52:00|35360.49
20:52:02|35360.49
20:52:03|35360.49
20:52:04|35364.19
20:52:04|35370.29
20:52:06|35370.29
20:52:07|35370.29
20:52:08|35370.29
20:52:10|35370.29
20:52:10|35373.57
20:52:12|35373.57
20:52:12|35370.67
20:52:13|35370.67
20:52:15|35370.67
20:52:15|35370.67
20:52:17|35370.67
20:52:17|35370.67
20:52:19|35370.67
20:52:20|35370.67
20:52:20|35371.38
20:52:21|35371.38
20:52:22|35371.38
20:52:24|35371.39
20:52:25|35371.39
20:52:26|35371.39
20:52:28|35373.57
20:52:30|35373.57
20:52:31|35374.03
20:52:33|35366.55
20:52:34|35366.55
20:52:35|35366.55
20:52:37|35366.55
20:52:37|35366.55
20:52:39|35363.09
20:52:40|35375.43
20:52:41|35376.28
20:52:42|35376.28
20:52:43|35376.28
20:52:44|35376.28
20:52:45|35376.28
20:52:46|35376.28
20:52:47|35376.28
20:52:48|35376.28
20:52:49|35376.28
20:52:50|35376.28
20:52:51|35381.32
20:52:52|35381.32
20:52:53|35381.32
20:52:54|35381.32
20:52:55|35381.32
20:52:56|35381.32
20:52:57|35381.32
20:52:58|35381.32
20:52:59|35381.32
20:53:00|35376.85
20:53:01|35376.
20:53:03|35376.
20:53:04|35374.02
20:53:04|35374.02
20:53:05|35374.02
20:53:06|35379.59
20:53:08|35379.59
20:53:08|35379.59
20:53:09|35377.83
20:53:10|35377.82
20:53:11|35377.82
20:53:13|35372.31
20:53:14|35370.69
20:53:15|35370.78
20:53:16|35370.78
20:53:17|35370.78
20:53:19|35360.53
20:53:20|35360.53
20:53:20|35369.72
20:53:21|35369.72
20:53:22|35369.72
20:53:24|35369.72
20:53:25|35369.72
20:53:26|35377.82
20:53:28|35377.82
20:53:29|35381.33
20:53:30|35381.33
20:53:32|35381.32
20:53:34|35381.32
20:53:34|35381.32
20:53:36|35381.32
20:53:36|35371.21
20:53:39|35371.21
20:53:39|35371.21
20:53:41|35371.21
20:53:41|35371.21
20:53:43|35371.3
20:53:44|35371.3
20:53:44|35371.3
20:53:45|35374.35
20:53:47|35374.35
20:53:47|35377.14
20:53:48|35377.14
20:53:49|35377.14
20:53:51|35370.
20:53:51|35370.01
20:53:53|35370.01
20:53:53|35370.01
20:53:54|35370.01
20:53:57|35370.01
20:53:57|35370.01
20:53:58|35370.01
20:53:59|35370.51
20:54:00|35370.52
20:54:01|35370.52
20:54:02|35370.52
20:54:03|35370.52
20:54:04|35370.52
20:54:05|35370.52
20:54:06|35370.52
20:54:07|35370.52
20:54:08|35370.52
20:54:09|35377.2
20:54:10|35384.77
20:54:11|35384.77
20:54:12|35384.77
20:54:13|35389.03
20:54:15|35389.03
20:54:15|35389.08
20:54:16|35392.72
20:54:17|35392.72
20:54:18|35392.72
20:54:20|35392.72
20:54:20|35392.72
20:54:21|35392.72
20:54:22|35392.72
20:54:23|35393.22
20:54:24|35396.25
20:54:26|35406.53
20:54:27|35403.52
20:54:28|35403.52
20:54:29|35403.52
20:54:30|35403.52
20:54:31|35403.52
20:54:33|35404.49
20:54:33|35404.49
20:54:34|35404.49
20:54:35|35404.49
20:54:36|35404.49
20:54:37|35404.49
20:54:39|35402.93
20:54:40|35402.93
20:54:41|35423.38
20:54:42|35430.38
20:54:43|35448.45
20:54:44|35443.48
20:54:45|35443.48
20:54:46|35443.48
20:54:47|35443.39
20:54:48|35442.76
20:54:49|35438.9
20:54:50|35436.06
20:54:51|35427.67
20:54:52|35427.67
20:54:53|35427.67
20:54:54|35427.67
20:54:55|35443.9
20:54:56|35439.92
20:54:57|35439.93
20:54:58|35439.93
20:54:59|35431.97
20:55:00|35431.97
20:55:02|35428.32
20:55:03|35427.47
20:55:04|35414.33
20:55:05|35414.32
20:55:06|35414.32
20:55:08|35414.32
20:55:09|35414.32
20:55:10|35414.32
20:55:10|35421.28
20:55:12|35418.4
20:55:13|35415.58
20:55:13|35415.89
20:55:15|35415.89
20:55:15|35415.89
20:55:17|35415.89
20:55:18|35413.99
20:55:18|35415.71
20:55:19|35415.71
20:55:20|35415.71
20:55:22|35415.71
20:55:23|35415.71
20:55:24|35415.71
20:55:25|35420.97
20:55:27|35416.55
20:55:27|35416.36
20:55:28|35416.36
20:55:30|35407.71
20:55:32|35407.71
20:55:32|35407.71
20:55:35|35405.47
20:55:35|35405.47
20:55:36|35405.47
20:55:37|35403.21
20:55:40|35406.62
20:55:40|35415.38
20:55:42|35415.38
20:55:42|35411.83
20:55:43|35420.59
20:55:46|35425.04
20:55:46|35425.04
20:55:47|35420.54
20:55:48|35418.14
20:55:51|35418.14
20:55:51|35427.35
20:55:52|35427.35
20:55:53|35427.35
20:55:54|35427.35
20:55:55|35427.35
20:55:56|35427.35
20:55:57|35421.57
20:55:58|35421.86
20:55:59|35421.86
20:56:00|35424.5
20:56:01|35425.14
20:56:02|35431.49
20:56:03|35431.49
20:56:04|35431.48
20:56:06|35431.48
20:56:06|35419.6
20:56:07|35419.6
20:56:08|35412.9
20:56:10|35412.9
20:56:11|35412.9
20:56:12|35412.9
20:56:13|35412.9
20:56:14|35412.9
20:56:15|35409.51
20:56:16|35409.5
20:56:17|35409.5
20:56:18|35409.51
20:56:19|35409.51
20:56:20|35409.51
20:56:21|35409.51
20:56:22|35420.26
20:56:23|35422.86
20:56:24|35431.49
20:56:26|35431.43
20:56:28|35429.46
20:56:28|35429.46
20:56:30|35420.66
20:56:32|35420.66
20:56:32|35420.66
20:56:34|35410.55
20:56:34|35410.55
20:56:36|35410.55
20:56:38|35410.55
20:56:38|35407.79
20:56:39|35400.98
20:56:40|35400.98
20:56:41|35400.98
20:56:42|35400.98
20:56:44|35400.98
20:56:44|35400.98
20:56:45|35400.98
20:56:47|35400.98
20:56:48|35409.24
20:56:49|35412.79
20:56:50|35412.79
20:56:51|35412.79
20:56:52|35408.66
20:56:52|35408.66
20:56:54|35408.66
20:56:55|35408.66
20:56:56|35423.09
20:56:56|35425.59
20:56:57|35421.43
20:56:59|35421.43
20:57:00|35421.43
20:57:01|35421.43
20:57:01|35421.43
20:57:03|35421.46
20:57:04|35421.46
20:57:04|35421.46
20:57:06|35421.46
20:57:06|35421.46
20:57:08|35421.46
20:57:10|35423.08
20:57:10|35423.08
20:57:13|35423.08
20:57:13|35423.08
20:57:14|35423.09
20:57:15|35414.99
20:57:17|35408.33
20:57:18|35413.77
20:57:19|35415.24
20:57:20|35415.24
20:57:21|35415.24
20:57:22|35420.9
20:57:23|35420.9
20:57:24|35420.9
20:57:26|35420.9
20:57:27|35420.9
20:57:28|35423.09
20:57:29|35423.09
20:57:30|35423.09
20:57:31|35421.25
20:57:33|35418.36
20:57:33|35418.36
20:57:34|35418.36
20:57:36|35418.36
20:57:36|35418.36
20:57:37|35418.36
20:57:38|35418.36
20:57:39|35418.36
20:57:41|35414.27
20:57:41|35414.27
20:57:42|35420.34
20:57:43|35414.29
20:57:45|35418.69
20:57:45|35420.96
20:57:46|35418.75
20:57:47|35418.75
20:57:48|35408.37
20:57:49|35408.37
20:57:50|35408.37
20:57:52|35415.59
20:57:53|35415.59
20:57:53|35415.59
20:57:55|35415.59
20:57:55|35415.59
20:57:56|35415.59
20:57:58|35415.59
20:57:58|35415.59
20:57:59|35415.59
20:58:00|35413.89
20:58:01|35413.89
20:58:02|35415.59
20:58:03|35410.84
20:58:05|35410.84
20:58:06|35410.84
20:58:07|35410.84
20:58:08|35410.84
20:58:10|35412.02
20:58:11|35405.19
20:58:12|35405.19
20:58:13|35405.19
20:58:13|35405.19
20:58:16|35405.19
20:58:18|35405.19
20:58:18|35404.91
20:58:20|35399.94
20:58:21|35399.94
20:58:22|35399.92
20:58:23|35391.72
20:58:24|35396.74
20:58:25|35392.07
20:58:26|35392.07
20:58:27|35394.09
20:58:28|35394.09
20:58:30|35394.09
20:58:31|35406.26
20:58:31|35404.11
20:58:32|35404.11
20:58:34|35404.11
20:58:36|35404.11
20:58:36|35404.11
20:58:37|35404.11
20:58:38|35399.86
20:58:39|35410.57
20:58:40|35412.
20:58:42|35412.
20:58:42|35412.
20:58:43|35412.
20:58:44|35412.
20:58:45|35413.28
20:58:46|35413.28
20:58:47|35413.28
20:58:49|35413.28
20:58:50|35413.28
20:58:51|35413.28
20:58:52|35403.84
20:58:53|35403.84
20:58:54|35403.84
20:58:55|35403.84
20:58:56|35403.84
20:58:57|35403.84
20:58:58|35403.84
20:58:59|35403.84
20:59:00|35403.84
20:59:01|35403.84
20:59:02|35403.84
20:59:03|35412.86
20:59:04|35412.86
20:59:05|35412.86
20:59:06|35412.86
20:59:07|35412.38
20:59:08|35412.38
20:59:09|35418.35
20:59:11|35418.35
20:59:12|35418.35
20:59:13|35418.35
20:59:14|35418.35
20:59:15|35418.35
20:59:16|35415.98
20:59:16|35415.85
20:59:18|35415.85
20:59:19|35415.85
20:59:20|35415.85
20:59:21|35415.85
20:59:21|35422.06
20:59:23|35422.06
20:59:24|35418.36
20:59:25|35418.36
20:59:26|35424.24
20:59:26|35429.26
20:59:28|35438.17
20:59:28|35450.
20:59:30|35444.18
20:59:30|35444.18
20:59:31|35444.17
20:59:34|35444.17
20:59:36|35453.31
20:59:37|35453.31
20:59:38|35451.06
20:59:39|35451.05
20:59:40|35451.05
20:59:42|35451.05
20:59:43|35451.05
20:59:43|35451.05
20:59:44|35451.05
20:59:46|35451.05
20:59:46|35451.05
20:59:47|35451.05
20:59:48|35446.94
20:59:50|35446.94
20:59:50|35446.94
20:59:52|35446.94
20:59:52|35446.94
20:59:54|35446.94
20:59:54|35452.94
20:59:55|35452.94
20:59:57|35452.94
20:59:58|35446.54
20:59:59|35446.54
20:59:59|35450.74
21:00:00|35455.08
21:00:02|35455.08
21:00:04|35455.08
21:00:04|35446.5
21:00:06|35446.5
21:00:06|35446.5
21:00:08|35446.22
21:00:09|35446.22
21:00:10|35446.22
21:00:12|35435.22
21:00:13|35435.22
21:00:15|35434.79
21:00:15|35432.22
21:00:16|35428.26
21:00:18|35431.51
21:00:18|35424.31
21:00:19|35424.31
21:00:20|35424.31
21:00:22|35424.31
21:00:22|35424.31
21:00:25|35422.26
21:00:25|35422.26
21:00:26|35422.26
21:00:27|35422.26
21:00:28|35422.26
21:00:29|35413.26
21:00:31|35418.63
21:00:32|35416.11
21:00:34|35423.41
21:00:36|35420.4
21:00:38|35422.98
21:00:38|35420.42
21:00:39|35420.42
21:00:41|35421.03
21:00:43|35421.03
21:00:44|35421.03
21:00:46|35421.03
21:00:47|35421.03
21:00:48|35421.8
21:00:49|35421.01
21:00:51|35425.89
21:00:52|35425.89
21:00:53|35425.89
21:00:53|35425.89
21:00:55|35425.89
21:00:56|35425.89
21:00:57|35425.89
21:00:58|35425.89
21:00:59|35432.5
21:01:00|35432.5
21:01:01|35432.5
21:01:02|35432.5
21:01:03|35432.5
21:01:04|35429.38
21:01:05|35429.38
21:01:06|35438.04
21:01:07|35446.47
21:01:08|35444.9
21:01:10|35444.9
21:01:10|35452.46
21:01:11|35452.46
21:01:12|35452.46
21:01:14|35452.46
21:01:14|35452.46
21:01:15|35452.46
21:01:16|35452.46
21:01:18|35452.21
21:01:18|35452.21
21:01:19|35452.21
21:01:20|35452.21
21:01:21|35452.92
21:01:22|35440.85
21:01:23|35440.85
21:01:24|35447.48
21:01:26|35447.48
21:01:26|35447.48
21:01:27|35447.48
21:01:28|35447.48
21:01:29|35447.48
21:01:30|35447.48
21:01:31|35447.48
21:01:32|35447.48
21:01:33|35447.48
21:01:35|35441.66
21:01:37|35439.12
21:01:39|35438.93
21:01:39|35436.54
21:01:41|35439.77
21:01:42|35437.79
21:01:43|35438.2
21:01:44|35438.2
21:01:45|35438.2
21:01:46|35438.2
21:01:47|35438.2
21:01:48|35438.2
21:01:50|35438.2
21:01:52|35438.59
21:01:53|35433.56
21:01:54|35434.02
21:01:56|35434.02
21:01:56|35434.03
21:01:57|35434.03
21:01:59|35433.66
21:02:00|35437.04
21:02:00|35437.04
21:02:02|35438.34
21:02:03|35438.34
21:02:04|35438.34
21:02:05|35438.34
21:02:06|35438.34
21:02:07|35438.34
21:02:08|35438.34
21:02:09|35438.34
21:02:10|35438.34
21:02:11|35427.84
21:02:12|35427.84
21:02:13|35427.84
21:02:14|35427.84
21:02:15|35427.84
21:02:16|35427.84
21:02:17|35427.84
21:02:18|35427.84
21:02:19|35435.71
21:02:20|35431.37
21:02:21|35431.37
21:02:22|35431.37
21:02:23|35431.37
21:02:24|35431.37
21:02:25|35431.37
21:02:26|35431.37
21:02:27|35431.57
21:02:28|35431.57
21:02:29|35431.57
21:02:30|35431.76
21:02:31|35437.18
21:02:32|35437.18
21:02:33|35437.18
21:02:34|35435.16
21:02:36|35435.16
21:02:37|35435.93
21:02:39|35435.93
21:02:40|35435.93
21:02:41|35432.78
21:02:42|35432.78
21:02:43|35432.78
21:02:44|35437.55
21:02:45|35437.55
21:02:46|35437.59
21:02:48|35437.59
21:02:49|35437.59
21:02:49|35441.61
21:02:51|35441.61
21:02:53|35440.63
21:02:53|35440.63
21:02:54|35440.63
21:02:55|35440.63
21:02:57|35440.63
21:02:57|35437.44
21:02:59|35437.44
21:03:00|35443.95
21:03:01|35443.6
21:03:02|35443.6
21:03:03|35443.61
21:03:05|35443.36
21:03:06|35440.37
21:03:07|35440.37
21:03:08|35440.37
21:03:09|35440.37
21:03:10|35440.37
21:03:12|35440.37
21:03:13|35443.1
21:03:14|35443.1
21:03:14|35443.1
21:03:16|35443.1
21:03:17|35443.1
21:03:18|35425.89
21:03:20|35425.88
21:03:20|35424.85
21:03:21|35424.85
21:03:22|35424.85
21:03:23|35424.7
21:03:24|35424.7
21:03:25|35424.7
21:03:26|35424.7
21:03:27|35424.69
21:03:28|35424.69
21:03:29|35422.85
21:03:30|35422.85
21:03:31|35422.85
21:03:32|35422.85
21:03:33|35422.85
21:03:35|35422.85
21:03:35|35422.85
21:03:37|35422.85
21:03:39|35421.21
21:03:41|35416.1
21:03:41|35419.05
21:03:43|35415.7
21:03:44|35415.07
21:03:46|35415.07
21:03:47|35415.07
21:03:48|35415.07
21:03:49|35415.07
21:03:50|35415.07
21:03:51|35415.07
21:03:53|35415.07
21:03:53|35415.07
21:03:55|35415.07
21:03:56|35415.07
21:03:57|35415.07
21:03:57|35415.07
21:03:58|35415.07
21:04:00|35415.07
21:04:02|35415.07
21:04:03|35430.23
21:04:04|35430.23
21:04:05|35427.99
21:04:05|35427.99
21:04:06|35427.99
21:04:07|35427.99
21:04:10|35427.99
21:04:11|35427.99
21:04:11|35427.99
21:04:13|35427.99
21:04:14|35427.99
21:04:15|35424.79
21:04:16|35424.79
21:04:17|35416.11
21:04:18|35416.11
21:04:19|35416.11
21:04:20|35423.52
21:04:21|35423.52
21:04:22|35423.52
21:04:23|35423.52
21:04:24|35420.04
21:04:25|35420.04
21:04:26|35420.2
21:04:27|35422.1
21:04:28|35422.1
21:04:29|35416.1
21:04:30|35412.39
21:04:31|35412.39
21:04:32|35412.38
21:04:33|35404.19
21:04:34|35404.19
21:04:35|35395.41
21:04:36|35394.39
21:04:37|35394.39
21:04:38|35394.39
21:04:39|35394.39
21:04:40|35394.39
21:04:42|35389.14
21:04:44|35389.14
21:04:44|35389.17
21:04:46|35389.17
21:04:47|35389.16
21:04:48|35389.16
21:04:48|35389.16
21:04:49|35389.16
21:04:51|35389.16
21:04:51|35389.16
21:04:53|35389.16
21:04:53|35389.16
21:04:55|35389.16
21:04:56|35389.16
21:04:57|35391.64
21:04:57|35391.64
21:04:59|35391.64
21:05:00|35391.89
21:05:00|35391.89
21:05:02|35391.89
21:05:02|35391.89
21:05:04|35397.89
21:05:05|35397.89
21:05:06|35402.64
21:05:07|35402.64
21:05:09|35402.64
21:05:10|35402.64
21:05:11|35402.64
21:05:12|35402.64
21:05:14|35402.64
21:05:14|35402.64
21:05:17|35402.66
21:05:17|35402.66
21:05:18|35406.33
21:05:19|35406.33
21:05:20|35406.33
21:05:21|35406.33
21:05:22|35406.33
21:05:23|35406.33
21:05:24|35406.33
21:05:25|35406.33
21:05:27|35405.41
21:05:28|35405.41
21:05:30|35393.09
21:05:30|35393.09
21:05:31|35393.09
21:05:32|35393.09
21:05:33|35392.24
21:05:34|35392.24
21:05:35|35392.24
21:05:36|35392.24
21:05:37|35392.24
21:05:39|35392.24
21:05:40|35392.24
21:05:42|35397.49
21:05:44|35397.58
21:05:44|35397.58
21:05:45|35397.58
21:05:46|35397.58
21:05:47|35397.58
21:05:49|35397.58
21:05:51|35397.58
21:05:51|35397.58
21:05:52|35397.58
21:05:53|35397.58
21:05:56|35397.58
21:05:57|35397.58
21:05:58|35397.58
21:05:58|35397.58
21:05:59|35397.58
21:06:01|35397.58
21:06:02|35397.58
21:06:04|35399.34
21:06:04|35399.34
21:06:06|35399.36
21:06:07|35404.76
21:06:08|35404.76
21:06:09|35404.76
21:06:10|35404.76
21:06:11|35404.76
21:06:12|35404.76
21:06:13|35404.76
21:06:14|35398.81
21:06:15|35398.81
21:06:17|35398.81
21:06:18|35398.81
21:06:18|35398.81
21:06:20|35398.81
21:06:21|35400.3
21:06:22|35401.76
21:06:23|35401.75
21:06:24|35400.57
21:06:25|35400.57
21:06:26|35400.77
21:06:27|35400.77
21:06:28|35392.16
21:06:29|35392.16
21:06:30|35392.16
21:06:31|35392.16
21:06:32|35392.16
21:06:33|35392.15
21:06:34|35392.16
21:06:35|35387.88
21:06:36|35387.88
21:06:37|35380.
21:06:39|35380.
21:06:40|35380.
21:06:41|35380.27
21:06:41|35386.2
21:06:43|35386.2
21:06:43|35386.2
21:06:45|35380.01
21:06:46|35380.01
21:06:47|35380.01
21:06:48|35380.01
21:06:49|35380.01
21:06:49|35380.01
21:06:51|35383.98
21:06:51|35383.98
21:06:53|35381.59
21:06:54|35381.59
21:06:55|35381.59
21:06:56|35381.59
21:06:57|35380.16
21:06:57|35380.16
21:06:59|35380.
21:07:00|35380.
21:07:02|35374.03
21:07:03|35374.03
21:07:04|35374.03
21:07:05|35374.03
21:07:05|35374.03
21:07:07|35374.03
21:07:09|35374.03
21:07:09|35374.03
21:07:11|35374.03
21:07:12|35376.31
21:07:13|35373.99
21:07:14|35374.38
21:07:15|35373.77
21:07:17|35373.55
21:07:18|35373.55
21:07:19|35373.55
21:07:20|35373.55
21:07:20|35373.55
21:07:22|35373.55
21:07:24|35375.56
21:07:24|35375.56
21:07:26|35375.28
21:07:26|35375.28
21:07:28|35375.28
21:07:29|35375.28
21:07:31|35375.28
21:07:32|35375.1
21:07:33|35381.62
21:07:34|35391.97
21:07:35|35391.97
21:07:36|35391.97
21:07:36|35391.97
21:07:38|35391.97
21:07:38|35391.97
21:07:40|35391.97
21:07:40|35391.97
21:07:43|35391.97
21:07:43|35391.97
21:07:44|35391.97
21:07:46|35391.97
21:07:47|35391.97
21:07:48|35391.97
21:07:49|35391.97
21:07:50|35391.97
21:07:51|35391.97
21:07:52|35391.86
21:07:53|35391.86
21:07:54|35391.86
21:07:55|35391.86
21:07:56|35391.86
21:07:57|35391.86
21:07:58|35391.86
21:07:59|35390.68
21:08:00|35393.09
21:08:01|35393.09
21:08:03|35393.09
21:08:04|35393.09
21:08:04|35391.56
21:08:06|35391.56
21:08:06|35391.56
21:08:08|35391.56
21:08:08|35391.56
21:08:10|35391.56
21:08:11|35392.99
21:08:12|35392.99
21:08:14|35392.99
21:08:15|35392.62
21:08:15|35393.09
21:08:16|35393.09
21:08:17|35393.09
21:08:18|35393.09
21:08:20|35393.09
21:08:21|35394.
21:08:22|35394.01
21:08:22|35394.01
21:08:23|35394.01
21:08:24|35394.01
21:08:26|35394.01
21:08:27|35394.01
21:08:28|35394.01
21:08:29|35394.01
21:08:30|35394.01
21:08:32|35394.01
21:08:33|35394.01
21:08:34|35394.01
21:08:35|35394.01
21:08:36|35385.37
21:08:37|35385.37
21:08:38|35385.37
21:08:39|35385.37
21:08:40|35376.85
21:08:41|35376.85
21:08:43|35383.24
21:08:43|35383.24
21:08:44|35383.43
21:08:46|35383.43
21:08:47|35383.43
21:08:48|35384.45
21:08:49|35384.96
21:08:51|35384.96
21:08:53|35383.97
21:08:53|35384.92
21:08:54|35384.64
21:08:55|35384.64
21:08:56|35374.4
21:08:57|35374.4
21:08:59|35374.4
21:08:59|35374.4
21:09:00|35374.4
21:09:01|35374.4
21:09:02|35374.4
21:09:03|35374.4
21:09:05|35374.4
21:09:05|35374.4
21:09:07|35367.84
21:09:08|35374.17
21:09:09|35382.07
21:09:11|35380.53
21:09:12|35380.53
21:09:13|35380.53
21:09:15|35380.53
21:09:16|35380.53
21:09:16|35380.53
21:09:18|35381.38
21:09:18|35381.37
21:09:19|35381.37
21:09:21|35381.37
21:09:22|35381.37
21:09:22|35381.37
21:09:24|35381.37
21:09:24|35381.37
21:09:26|35381.37
21:09:26|35381.37
21:09:27|35381.37
21:09:28|35381.37
21:09:30|35373.75
21:09:30|35373.75
21:09:32|35373.75
21:09:32|35373.75
21:09:34|35373.75
21:09:34|35367.75
21:09:35|35367.75
21:09:36|35367.75
21:09:37|35367.75
21:09:38|35367.75
21:09:39|35367.75
21:09:41|35367.75
21:09:41|35367.75
21:09:43|35367.75
21:09:45|35367.75
21:09:46|35367.75
21:09:47|35367.75
21:09:49|35371.86
21:09:50|35368.03
21:09:52|35367.73
21:09:53|35367.73
21:09:53|35367.73
21:09:54|35367.73
21:09:55|35367.73
21:09:57|35367.73
21:09:57|35367.73
21:09:59|35367.73
21:09:59|35367.73
21:10:01|35367.73
21:10:01|35367.73
21:10:03|35367.73
21:10:03|35367.73
21:10:04|35369.75
21:10:06|35369.75
21:10:07|35362.99
21:10:08|35362.99
21:10:09|35362.99
21:10:10|35362.99
21:10:11|35362.99
21:10:12|35362.99
21:10:13|35362.99
21:10:13|35362.99
21:10:15|35362.99
21:10:17|35363.35
21:10:17|35363.35
21:10:20|35363.35
21:10:20|35367.26
21:10:21|35367.26
21:10:22|35367.26
21:10:23|35367.22
21:10:24|35363.85
21:10:25|35365.86
21:10:26|35365.86
21:10:27|35365.86
21:10:28|35365.86
21:10:29|35364.24
21:10:30|35364.24
21:10:31|35367.76
21:10:32|35367.76
21:10:33|35363.47
21:10:34|35363.47
21:10:36|35365.4
21:10:36|35365.4
21:10:37|35365.4
21:10:38|35365.4
21:10:39|35365.4
21:10:40|35365.4
21:10:41|35365.4
21:10:42|35362.93
21:10:43|35362.93
21:10:44|35362.93
21:10:45|35362.92
21:10:46|35362.92
21:10:48|35362.92
21:10:49|35362.92
21:10:50|35362.92
21:10:51|35362.92
21:10:52|35362.92
21:10:53|35366.88
21:10:54|35368.37
21:10:55|35368.37
21:10:56|35368.37
21:10:57|35371.5
21:10:58|35371.5
21:10:59|35371.5
21:11:00|35368.35
21:11:01|35368.35
21:11:02|35368.35
21:11:04|35372.36
21:11:05|35372.36
21:11:06|35371.88
21:11:06|35371.88
21:11:08|35371.88
21:11:09|35371.88
21:11:10|35367.92
21:11:12|35367.92
21:11:12|35367.92
21:11:13|35367.92
21:11:15|35367.92
21:11:16|35372.69
21:11:17|35377.17
21:11:18|35374.51
21:11:18|35373.
21:11:20|35375.78
21:11:21|35379.65
21:11:21|35377.57
21:11:22|35377.57
21:11:24|35379.85
21:11:25|35379.85
21:11:25|35379.85
21:11:26|35379.85
21:11:28|35379.45
21:11:28|35379.32
21:11:29|35380.53
21:11:31|35382.24
21:11:31|35383.42
21:11:32|35383.42
21:11:34|35383.42
21:11:34|35379.6
21:11:36|35389.01
21:11:37|35385.19
21:11:38|35389.88
21:11:39|35389.88
21:11:40|35386.36
21:11:41|35386.36
21:11:43|35383.68
21:11:45|35383.68
21:11:46|35382.03
21:11:48|35383.04
21:11:48|35383.52
21:11:49|35383.52
21:11:50|35383.52
21:11:51|35385.27
21:11:52|35388.4
21:11:53|35388.4
21:11:55|35388.4
21:11:56|35388.4
21:11:57|35385.25
21:11:58|35382.1
21:11:59|35382.1
21:12:00|35382.18
21:12:01|35382.18
21:12:02|35382.18
21:12:03|35386.27
21:12:04|35386.27
21:12:06|35372.8
21:12:07|35368.89
21:12:07|35368.89
21:12:09|35368.89
21:12:10|35372.79
21:12:11|35372.79
21:12:12|35372.79
21:12:13|35377.06
21:12:13|35377.06
21:12:16|35377.09
21:12:17|35377.09
21:12:18|35377.09
21:12:18|35377.09
21:12:19|35377.09
21:12:21|35377.09
21:12:22|35377.09
21:12:23|35385.23
21:12:25|35385.23
21:12:26|35385.23
21:12:26|35385.23
21:12:27|35387.64
21:12:29|35387.64
21:12:30|35387.65
21:12:31|35382.08
21:12:32|35382.08
21:12:33|35375.85
21:12:34|35375.85
21:12:36|35375.85
21:12:37|35375.85
21:12:37|35375.85
21:12:39|35375.85
21:12:40|35375.85
21:12:41|35374.59
21:12:42|35374.59
21:12:43|35368.16
21:12:44|35368.16
21:12:45|35368.24
21:12:47|35368.24
21:12:48|35373.52
21:12:48|35373.52
21:12:50|35373.52
21:12:50|35368.15
21:12:52|35368.15
21:12:53|35368.15
21:12:54|35368.15
21:12:55|35368.15
21:12:55|35368.15
21:12:56|35368.15
21:12:57|35368.15
21:12:59|35368.15
21:12:59|35368.15
21:13:01|35368.15
21:13:02|35368.15
21:13:03|35358.18
21:13:04|35358.18
21:13:05|35358.18
21:13:06|35358.18
21:13:07|35358.18
21:13:08|35358.18
21:13:09|35361.87
21:13:11|35361.86
21:13:13|35361.86
21:13:13|35361.86
21:13:15|35361.86
21:13:15|35361.86
21:13:16|35361.48
21:13:17|35361.48
21:13:18|35361.48
21:13:19|35361.48
21:13:20|35363.28
21:13:21|35363.28
21:13:22|35363.28
21:13:23|35361.86
21:13:24|35361.86
21:13:25|35361.86
21:13:26|35361.86
21:13:27|35361.86
21:13:28|35361.86
21:13:29|35361.86
21:13:30|35361.86
21:13:31|35361.47
21:13:33|35361.47
21:13:34|35350.01
21:13:35|35350.
21:13:36|35350.
21:13:37|35356.26
21:13:38|35356.26
21:13:39|35360.46
21:13:41|35360.46
21:13:41|35353.06
21:13:42|35353.06
21:13:44|35353.06
21:13:44|35354.33
21:13:45|35354.33
21:13:47|35354.33
21:13:48|35354.33
21:13:49|35354.33
21:13:50|35354.33
21:13:51|35354.33
21:13:52|35354.33
21:13:53|35354.33
21:13:54|35354.33
21:13:55|35354.33
21:13:56|35354.52
21:13:57|35354.52
21:13:58|35354.52
21:13:59|35354.52
21:14:00|35354.52
21:14:01|35354.89
21:14:02|35354.89
21:14:04|35354.89
21:14:05|35354.89
21:14:06|35363.66
21:14:07|35363.66
21:14:09|35363.66
21:14:09|35363.66
21:14:11|35363.66
21:14:12|35363.66
21:14:13|35363.66
21:14:15|35364.97
21:14:16|35365.29
21:14:17|35364.49
21:14:18|35363.17
21:14:19|35363.17
21:14:20|35363.17
21:14:22|35363.17
21:14:23|35363.17
21:14:24|35363.17
21:14:25|35363.17
21:14:26|35357.44
21:14:27|35357.44
21:14:28|35357.44
21:14:29|35357.44
21:14:30|35357.44
21:14:31|35357.44
21:14:32|35357.44
21:14:33|35357.44
21:14:35|35355.62
21:14:36|35355.62
21:14:36|35355.62
21:14:37|35355.62
21:14:38|35355.62
21:14:39|35357.4
21:14:40|35357.39
21:14:41|35368.15
21:14:42|35368.5
21:14:43|35371.1
21:14:45|35364.08
21:14:45|35364.08
21:14:48|35364.08
21:14:49|35365.57
21:14:50|35369.53
21:14:51|35369.53
21:14:52|35369.58
21:14:53|35369.58
21:14:54|35369.58
21:14:55|35369.59
21:14:56|35369.59
21:14:57|35369.59
21:14:58|35369.59
21:14:59|35369.59
21:15:00|35369.59
21:15:02|35369.59
21:15:03|35369.59
21:15:04|35369.58
21:15:05|35369.58
21:15:06|35369.58
21:15:07|35369.58
21:15:08|35369.58
21:15:10|35369.58
21:15:10|35369.58
21:15:12|35369.58
21:15:12|35369.58
21:15:13|35369.58
21:15:15|35368.89
21:15:16|35368.88
21:15:18|35368.69
21:15:18|35368.69
21:15:20|35368.69
21:15:21|35368.69
21:15:21|35368.69
21:15:23|35368.61
21:15:24|35368.61
21:15:25|35368.61
21:15:26|35368.8
21:15:27|35368.8
21:15:28|35368.8
21:15:29|35368.8
21:15:30|35368.8
21:15:31|35368.8
21:15:32|35368.8
21:15:33|35368.8
21:15:34|35368.8
21:15:35|35367.14
21:15:36|35358.38
21:15:37|35358.38
21:15:38|35358.38
21:15:39|35358.38
21:15:41|35356.47
21:15:42|35355.68
21:15:43|35352.27
21:15:44|35352.27
21:15:45|35352.4
21:15:47|35352.4
21:15:47|35352.4
21:15:50|35352.4
21:15:51|35352.63
21:15:52|35352.63
21:15:53|35352.63
21:15:54|35356.38
21:15:55|35356.38
21:15:57|35355.15
21:15:57|35355.15
21:15:59|35355.15
21:15:59|35354.98
21:16:02|35355.25
21:16:02|35355.25
21:16:03|35355.03
21:16:04|35355.03
21:16:06|35355.03
21:16:07|35355.03
21:16:08|35355.03
21:16:09|35355.03
21:16:11|35354.97
21:16:13|35354.97
21:16:13|35354.97
21:16:15|35354.97
21:16:15|35354.97
21:16:16|35354.98
21:16:17|35354.98
21:16:19|35354.98
21:16:20|35354.98
21:16:21|35354.98
21:16:22|35354.98
21:16:23|35354.98
21:16:24|35354.98
21:16:25|35354.98
21:16:26|35352.62
21:16:27|35347.54
21:16:28|35351.05
21:16:29|35351.05
21:16:30|35351.05
21:16:31|35351.05
21:16:32|35351.05
21:16:33|35351.05
21:16:34|35351.05
21:16:36|35351.05
21:16:36|35351.05
21:16:37|35351.05
21:16:39|35351.05
21:16:39|35351.05
21:16:40|35351.05
21:16:41|35351.05
21:16:42|35346.72
21:16:44|35346.87
21:16:44|35346.88
21:16:45|35346.88
21:16:46|35346.88
21:16:47|35346.88
21:16:48|35346.88
21:16:50|35346.88
21:16:51|35346.88
21:16:52|35346.88
21:16:53|35346.88
21:16:54|35345.28
21:16:55|35345.28
21:16:56|35350.
21:16:57|35350.
21:16:58|35350.
21:16:59|35365.51
21:17:00|35365.51
21:17:01|35361.56
21:17:02|35361.56
21:17:03|35361.56
21:17:04|35361.56
21:17:05|35361.56
21:17:07|35361.56
21:17:08|35361.45
21:17:09|35361.48
21:17:11|35365.52
21:17:11|35365.52
21:17:14|35365.52
21:17:15|35365.52
21:17:15|35365.52
21:17:17|35365.52
21:17:17|35367.47
21:17:19|35367.47
21:17:19|35367.51
21:17:20|35367.51
21:17:21|35367.51
21:17:23|35367.51
21:17:25|35367.51
21:17:25|35367.51
21:17:26|35367.51
21:17:27|35367.51
21:17:28|35367.51
21:17:29|35367.51
21:17:30|35367.51
21:17:31|35369.29
21:17:32|35369.29
21:17:33|35369.88
21:17:34|35369.88
21:17:35|35369.88
21:17:36|35369.89
21:17:37|35366.68
21:17:38|35366.68
21:17:39|35366.68
21:17:40|35366.67
21:17:41|35366.67
21:17:42|35366.67
21:17:43|35366.67
21:17:44|35366.67
21:17:45|35366.67
21:17:46|35366.67
21:17:47|35366.67
21:17:48|35366.67
21:17:49|35366.67
21:17:51|35366.67
21:17:51|35366.67
21:17:54|35366.67
21:17:54|35366.67
21:17:55|35366.67
21:17:57|35366.67
21:17:57|35366.67
21:17:58|35366.67
21:17:59|35366.67
21:18:00|35366.67
21:18:02|35366.67
21:18:03|35366.68
21:18:04|35366.67
21:18:05|35366.67
21:18:06|35364.96
21:18:08|35364.96
21:18:09|35364.96
21:18:11|35365.58
21:18:12|35365.58
21:18:13|35365.58
21:18:14|35365.58
21:18:16|35365.58
21:18:17|35365.58
21:18:18|35366.67
21:18:19|35366.67
21:18:20|35366.67
21:18:21|35366.67
21:18:22|35366.67
21:18:23|35366.67
21:18:24|35366.67
21:18:25|35365.
21:18:26|35365.
21:18:27|35365.
21:18:29|35365.
21:18:29|35365.
21:18:30|35366.55
21:18:32|35366.55
21:18:32|35366.55
21:18:33|35366.55
21:18:35|35362.6
21:18:35|35362.6
21:18:36|35362.6
21:18:38|35362.6
21:18:39|35362.6
21:18:39|35362.6
21:18:40|35362.6
21:18:41|35362.6
21:18:42|35366.33
21:18:43|35366.67
21:18:44|35366.67
21:18:45|35366.67
21:18:47|35366.67
21:18:47|35366.67
21:18:48|35366.67
21:18:50|35366.67
21:18:50|35366.67
21:18:51|35366.67
21:18:52|35366.67
21:18:54|35366.67
21:18:54|35366.67
21:18:55|35366.67
21:18:58|35366.67
21:18:59|35366.67
21:19:00|35366.67
21:19:01|35366.67
21:19:03|35366.67
21:19:04|35363.94
21:19:05|35363.94
21:19:06|35365.
21:19:07|35365.
21:19:08|35365.
21:19:10|35365.
21:19:11|35365.
21:19:11|35365.
21:19:13|35365.
21:19:14|35365.
21:19:14|35365.
21:19:15|35365.
21:19:16|35365.
21:19:19|35365.
21:19:19|35365.65
21:19:20|35365.64
21:19:22|35365.64
21:19:22|35365.64
21:19:24|35365.64
21:19:25|35365.64
21:19:25|35365.64
21:19:27|35365.64
21:19:27|35365.64
21:19:29|35365.64
21:19:30|35365.64
21:19:31|35365.64
21:19:32|35365.64
21:19:32|35365.64
21:19:33|35365.65
21:19:35|35365.65
21:19:35|35365.65
21:19:36|35365.65
21:19:38|35365.65
21:19:39|35365.64
21:19:40|35365.64
21:19:41|35365.64
21:19:42|35365.65
21:19:42|35365.64
21:19:44|35365.64
21:19:45|35365.64
21:19:46|35365.64
21:19:47|35365.64
21:19:48|35365.64
21:19:48|35365.64
21:19:49|35365.64
21:19:50|35366.66
21:19:51|35366.66
21:19:52|35366.66
21:19:54|35366.66
21:19:56|35366.66
21:19:56|35366.66
21:19:57|35366.66
21:19:59|35366.66
21:20:01|35366.66
21:20:03|35366.66
21:20:04|35362.75
21:20:05|35362.75
21:20:06|35362.75
21:20:07|35363.08
21:20:08|35363.08
21:20:09|35363.08
21:20:10|35364.74
21:20:11|35364.74
21:20:12|35364.2
21:20:13|35364.08
21:20:14|35364.08
21:20:15|35364.08
21:20:16|35366.68
21:20:17|35366.67
21:20:18|35365.91
21:20:19|35365.91
21:20:20|35365.91
21:20:21|35365.91
21:20:22|35365.91
21:20:24|35365.9
21:20:24|35363.08
21:20:26|35363.08
21:20:27|35363.55
21:20:28|35366.68
21:20:29|35366.68
21:20:30|35366.68
21:20:31|35366.68
21:20:32|35366.68
21:20:33|35366.68
21:20:34|35390.91
21:20:35|35389.97
21:20:36|35389.97
21:20:38|35389.97
21:20:38|35385.76
21:20:39|35388.74
21:20:40|35388.74
21:20:41|35388.74
21:20:42|35388.74
21:20:43|35388.74
21:20:44|35388.74
21:20:45|35388.74
21:20:47|35388.74
21:20:47|35388.75
21:20:48|35392.39
21:20:49|35392.39
21:20:50|35392.39
21:20:52|35392.39
21:20:52|35392.39
21:20:54|35397.1
21:20:56|35394.83
21:20:57|35394.84
21:20:58|35394.84
21:20:59|35396.43
21:21:00|35396.43
21:21:01|35396.43
21:21:03|35396.43
21:21:04|35396.43
21:21:04|35396.43
21:21:05|35396.43
21:21:07|35396.43
21:21:08|35396.43
21:21:09|35396.43
21:21:11|35396.43
21:21:11|35388.74
21:21:12|35388.74
21:21:13|35388.74
21:21:15|35388.74
21:21:16|35388.74
21:21:18|35388.74
21:21:19|35388.74
21:21:20|35388.74
21:21:21|35388.74
21:21:21|35388.74
21:21:23|35388.74
21:21:24|35386.95
21:21:25|35386.95
21:21:26|35386.95
21:21:27|35386.95
21:21:28|35386.95
21:21:29|35386.95
21:21:29|35386.95
21:21:32|35396.68
21:21:33|35396.68
21:21:34|35396.68
21:21:35|35396.68
21:21:36|35396.68
21:21:37|35397.14
21:21:38|35410.5
21:21:38|35410.5
21:21:40|35410.5
21:21:41|35409.61
21:21:42|35409.62
21:21:43|35409.62
21:21:44|35409.62
21:21:45|35414.19
21:21:46|35413.24
21:21:47|35413.24
21:21:48|35413.24
21:21:49|35413.24
21:21:50|35413.24
21:21:51|35413.24
21:21:52|35413.24
21:21:53|35413.24
21:21:54|35413.24
21:21:56|35413.24
21:21:57|35420.52
21:21:58|35420.49
21:21:59|35420.49
21:22:01|35420.49
21:22:01|35420.49
21:22:02|35420.49
21:22:03|35420.49
21:22:05|35420.49
21:22:06|35420.49
21:22:06|35420.49
21:22:08|35420.49
21:22:09|35420.49
21:22:10|35420.49
21:22:11|35420.49
21:22:12|35420.49
21:22:13|35420.49
21:22:14|35420.49
21:22:15|35422.09
21:22:17|35422.09
21:22:19|35422.09
21:22:19|35422.09
21:22:20|35422.09
21:22:22|35420.28
21:22:23|35420.28
21:22:23|35420.28
21:22:24|35416.43
21:22:25|35415.17
21:22:26|35415.17
21:22:27|35415.17
21:22:28|35420.49
21:22:29|35420.49
21:22:30|35420.49
21:22:31|35420.49
21:22:33|35420.49
21:22:34|35420.49
21:22:35|35420.49
21:22:36|35421.21
21:22:37|35422.75
21:22:38|35422.75
21:22:39|35420.82
21:22:40|35422.24
21:22:41|35422.24
21:22:42|35422.24
21:22:43|35422.24
21:22:44|35422.23
21:22:45|35422.23
21:22:46|35422.23
21:22:47|35422.23
21:22:48|35422.23
21:22:49|35422.23
21:22:50|35422.23
21:22:51|35422.23
21:22:52|35420.6
21:22:53|35420.6
21:22:54|35420.6
21:22:55|35420.6
21:22:57|35420.6
21:22:59|35424.73
21:23:00|35424.73
21:23:01|35424.73
21:23:02|35425.17
21:23:03|35425.17
21:23:04|35427.91
21:23:05|35427.91
21:23:06|35435.72
21:23:08|35436.21
21:23:09|35436.21
21:23:10|35436.21
21:23:11|35436.21
21:23:12|35440.54
21:23:13|35440.54
21:23:15|35436.28
21:23:17|35436.28
21:23:18|35436.27
21:23:18|35436.27
21:23:19|35436.54
21:23:20|35436.54
21:23:21|35437.43
21:23:22|35437.43
21:23:23|35437.43
21:23:24|35437.43
21:23:25|35437.43
21:23:26|35437.43
21:23:27|35437.43
21:23:28|35439.09
21:23:29|35439.09
21:23:30|35439.04
21:23:31|35436.57
21:23:32|35436.57
21:23:33|35437.44
21:23:34|35436.
21:23:36|35436.
21:23:37|35433.46
21:23:38|35433.46
21:23:39|35433.46
21:23:40|35433.46
21:23:42|35433.46
21:23:43|35430.95
21:23:43|35430.95
21:23:45|35430.95
21:23:46|35430.95
21:23:47|35430.95
21:23:47|35430.95
21:23:49|35430.95
21:23:49|35430.95
21:23:51|35430.94
21:23:52|35430.94
21:23:53|35430.94
21:23:54|35430.94
21:23:54|35430.94
21:23:55|35430.94
21:23:58|35430.94
21:23:58|35430.94
21:23:59|35430.94
21:24:01|35430.94
21:24:01|35430.94
21:24:02|35430.94
21:24:03|35430.94
21:24:04|35430.94
21:24:05|35430.94
21:24:07|35430.94
21:24:07|35430.94
21:24:08|35430.94
21:24:09|35428.83
21:24:10|35428.83
21:24:11|35440.63
21:24:12|35440.63
21:24:13|35440.63
21:24:15|35440.63
21:24:15|35440.63
21:24:16|35440.63
21:24:17|35440.63
21:24:18|35440.63
21:24:20|35440.63
21:24:20|35440.63
21:24:22|35440.63
21:24:22|35439.24
21:24:23|35439.24
21:24:24|35439.24
21:24:25|35439.24
21:24:26|35439.24
21:24:27|35439.24
21:24:28|35439.24
21:24:29|35439.19
21:24:31|35439.19
21:24:31|35439.03
21:24:33|35439.03
21:24:33|35439.03
21:24:34|35439.03
21:24:36|35439.03
21:24:37|35439.25
21:24:39|35439.25
21:24:39|35439.25
21:24:40|35439.25
21:24:41|35439.25
21:24:42|35439.25
21:24:43|35439.25
21:24:44|35439.25
21:24:45|35439.25
21:24:46|35439.25
21:24:47|35439.25
21:24:49|35442.26
21:24:50|35442.26
21:24:51|35442.26
21:24:52|35440.71
21:24:53|35440.71
21:24:54|35440.71
21:24:55|35442.15
21:24:56|35442.15
21:24:57|35442.15
21:24:58|35442.15
21:24:59|35442.15
21:25:00|35442.15
21:25:02|35442.26
21:25:03|35442.26
21:25:05|35442.27
21:25:05|35442.27
21:25:06|35442.27
21:25:07|35442.27
21:25:09|35442.27
21:25:10|35442.26
21:25:11|35442.27
21:25:12|35442.27
21:25:13|35442.27
21:25:14|35442.27
21:25:15|35442.27
21:25:16|35442.27
21:25:17|35442.27
21:25:18|35442.27
21:25:19|35442.27
21:25:20|35442.26
21:25:21|35442.26
21:25:22|35442.26
21:25:23|35437.71
21:25:24|35437.71
21:25:25|35437.71
21:25:26|35436.24
21:25:27|35436.24
21:25:28|35436.24
21:25:29|35436.25
21:25:30|35436.25
21:25:31|35436.25
21:25:32|35432.08
21:25:33|35432.08
21:25:34|35432.08
21:25:35|35432.08
21:25:36|35432.08
21:25:37|35432.08
21:25:38|35432.08
21:25:39|35432.08
21:25:40|35432.08
21:25:41|35432.08
21:25:42|35432.16
21:25:43|35432.16
21:25:45|35432.16
21:25:46|35432.16
21:25:47|35432.16
21:25:47|35432.16
21:25:49|35432.16
21:25:50|35432.16
21:25:52|35427.42
21:25:52|35427.42
21:25:53|35427.42
21:25:54|35427.42
21:25:56|35429.61
21:25:56|35429.61
21:25:57|35429.61
21:25:58|35429.61
21:26:00|35429.73
21:26:02|35429.73
21:26:03|35429.73
21:26:05|35429.73
21:26:05|35429.73
21:26:07|35429.73
21:26:08|35429.73
21:26:08|35429.73
21:26:10|35429.73
21:26:11|35429.73
21:26:11|35430.
21:26:13|35430.
21:26:15|35430.
21:26:15|35430.
21:26:16|35430.
21:26:18|35430.
21:26:19|35430.
21:26:19|35430.
21:26:20|35430.
21:26:21|35429.98
21:26:22|35428.48
21:26:24|35428.48
21:26:24|35428.48
21:26:26|35425.19
21:26:27|35424.88
21:26:27|35424.88
21:26:29|35424.74
21:26:29|35424.74
21:26:30|35423.62
21:26:32|35423.62
21:26:33|35423.62
21:26:34|35423.62
21:26:35|35423.62
21:26:35|35423.62
21:26:36|35423.62
21:26:38|35423.62
21:26:38|35423.62
21:26:41|35420.37
21:26:41|35420.37
21:26:42|35420.37
21:26:43|35429.98
21:26:44|35430.
21:26:45|35430.
21:26:46|35430.
21:26:47|35430.
21:26:48|35430.
21:26:49|35429.99
21:26:50|35429.99
21:26:51|35426.01
21:26:52|35427.74
21:26:53|35427.74
21:26:54|35428.7
21:26:55|35428.7
21:26:56|35428.7
21:26:57|35428.7
21:26:58|35428.7
21:26:59|35428.7
21:27:01|35428.67
21:27:02|35430.
21:27:03|35430.
21:27:04|35430.
21:27:05|35430.
21:27:06|35429.99
21:27:07|35429.99
21:27:08|35429.99
21:27:10|35429.99
21:27:10|35430.
21:27:12|35430.
21:27:13|35430.
21:27:13|35430.
21:27:14|35425.11
21:27:16|35430.51
21:27:16|35430.51
21:27:17|35428.77
21:27:19|35428.77
21:27:20|35428.77
21:27:21|35428.77
21:27:22|35428.77
21:27:23|35428.77
21:27:23|35430.82
21:27:25|35430.82
21:27:27|35430.82
21:27:27|35430.46
21:27:28|35427.83
21:27:30|35427.83
21:27:31|35427.83
21:27:32|35429.56
21:27:33|35429.56
21:27:34|35429.56
21:27:35|35429.56
21:27:36|35429.56
21:27:37|35429.56
21:27:38|35429.56
21:27:39|35429.56
21:27:40|35429.56
21:27:41|35429.56
21:27:42|35429.56
21:27:43|35429.56
21:27:44|35421.88
21:27:45|35421.88
21:27:46|35421.88
21:27:47|35421.88
21:27:48|35421.88
21:27:49|35421.88
21:27:50|35421.88
21:27:51|35421.88
21:27:52|35418.47
21:27:53|35418.47
21:27:54|35418.47
21:27:55|35418.54
21:27:56|35418.54
21:27:57|35418.54
21:27:58|35418.54
21:27:59|35418.54
21:28:00|35413.32
21:28:02|35411.16
21:28:04|35406.19
21:28:05|35406.19
21:28:06|35405.52
21:28:07|35405.52
21:28:09|35405.52
21:28:09|35405.52
21:28:10|35405.53
21:28:11|35407.6
21:28:12|35407.48
21:28:14|35407.5
21:28:16|35407.5
21:28:17|35407.5
21:28:17|35407.45
21:28:19|35407.44
21:28:21|35405.73
21:28:22|35405.73
21:28:23|35409.
21:28:24|35409.
21:28:25|35409.
21:28:26|35414.72
21:28:28|35414.72
21:28:28|35414.72
21:28:31|35414.73
21:28:32|35414.73
21:28:34|35414.73
21:28:35|35414.73
21:28:35|35414.73
21:28:36|35414.73
21:28:38|35414.73
21:28:39|35414.73
21:28:40|35414.73
21:28:41|35414.73
21:28:42|35414.73
21:28:43|35414.73
21:28:44|35414.72
21:28:45|35414.72
21:28:46|35414.72
21:28:47|35414.72
21:28:48|35414.72
21:28:49|35414.72
21:28:50|35415.45
21:28:51|35415.45
21:28:52|35415.44
21:28:53|35415.44
21:28:54|35415.44
21:28:55|35415.44
21:28:56|35415.48
21:28:57|35415.48
21:28:58|35415.48
21:28:59|35415.48
21:29:00|35415.48
21:29:01|35415.48
21:29:02|35415.48
21:29:03|35415.48
21:29:05|35415.48
21:29:06|35415.48
21:29:07|35416.5
21:29:08|35416.5
21:29:09|35416.5
21:29:10|35416.5
21:29:11|35417.09
21:29:13|35418.03
21:29:14|35418.03
21:29:15|35419.68
21:29:16|35419.68
21:29:17|35419.68
21:29:17|35419.68
21:29:19|35419.68
21:29:20|35419.68
21:29:20|35419.68
21:29:23|35420.67
21:29:23|35420.67
21:29:25|35420.67
21:29:26|35420.67
21:29:27|35420.67
21:29:28|35420.67
21:29:29|35420.67
21:29:30|35420.67
21:29:31|35420.67
21:29:32|35420.67
21:29:33|35420.67
21:29:34|35418.9
21:29:35|35418.9
21:29:36|35418.91
21:29:37|35418.91
21:29:38|35418.91
21:29:39|35418.91
21:29:40|35418.91
21:29:41|35418.91
21:29:42|35418.91
21:29:43|35407.73
21:29:44|35406.44
21:29:45|35406.42
21:29:46|35400.01
21:29:47|35400.01
21:29:48|35400.01
21:29:49|35400.01
21:29:50|35400.01
21:29:51|35400.01
21:29:52|35400.
21:29:53|35400.01
21:29:54|35400.01
21:29:55|35400.01
21:29:56|35400.
21:29:57|35400.
21:29:58|35400.
21:29:59|35400.
21:30:00|35400.
21:30:01|35400.
21:30:02|35400.
21:30:04|35397.71
21:30:04|35397.71
21:30:05|35397.71
21:30:08|35397.71
21:30:10|35390.72
21:30:11|35389.15
21:30:12|35389.15
21:30:13|35389.15
21:30:14|35389.15
21:30:15|35389.15
21:30:16|35389.15
21:30:17|35383.1
21:30:18|35381.48
21:30:19|35381.48
21:30:20|35381.48
21:30:21|35383.43
21:30:22|35383.43
21:30:23|35383.43
21:30:24|35383.43
21:30:25|35383.43
21:30:26|35383.43
21:30:27|35383.43
21:30:28|35383.43
21:30:29|35390.54
21:30:30|35390.54
21:30:31|35392.08
21:30:32|35396.25
21:30:33|35396.25
21:30:34|35396.25
21:30:35|35396.25
21:30:36|35396.25
21:30:37|35396.25
21:30:38|35396.25
21:30:39|35396.25
21:30:40|35396.25
21:30:41|35396.25
21:30:42|35396.25
21:30:43|35414.06
21:30:44|35414.06
21:30:46|35414.06
21:30:46|35414.06
21:30:47|35414.06
21:30:49|35414.06
21:30:50|35421.99
21:30:51|35421.99
21:30:52|35422.03
21:30:53|35418.62
21:30:54|35418.62
21:30:55|35418.62
21:30:56|35422.31
21:30:57|35422.31
21:30:58|35422.31
21:30:58|35422.31
21:30:59|35418.6
21:31:00|35418.6
21:31:02|35418.6
21:31:03|35418.6
21:31:05|35418.6
21:31:07|35418.6
21:31:07|35418.6
21:31:08|35418.6
21:31:10|35421.61
21:31:10|35421.61
21:31:11|35421.61
21:31:12|35421.61
21:31:14|35421.61
21:31:15|35421.61
21:31:16|35421.61
21:31:17|35421.61
21:31:18|35421.61
21:31:19|35413.56
21:31:20|35413.56
21:31:21|35413.56
21:31:22|35412.21
21:31:23|35412.21
21:31:24|35412.21
21:31:25|35412.21
21:31:26|35407.82
21:31:27|35407.82
21:31:28|35407.82
21:31:29|35406.21
21:31:30|35406.21
21:31:31|35406.21
21:31:32|35408.01
21:31:33|35408.01
21:31:34|35408.01
21:31:35|35405.33
21:31:36|35405.33
21:31:37|35406.65
21:31:38|35405.62
21:31:39|35405.62
21:31:40|35405.62
21:31:41|35405.62
21:31:42|35405.37
21:31:43|35405.37
21:31:44|35403.03
21:31:45|35403.06
21:31:46|35403.05
21:31:47|35403.05
21:31:48|35403.92
21:31:49|35403.92
21:31:50|35403.92
21:31:51|35403.92
21:31:52|35398.29
21:31:53|35398.29
21:31:54|35398.29
21:31:55|35398.29
21:31:57|35399.72
21:31:58|35407.97
21:31:59|35407.97
21:32:00|35407.97
21:32:00|35408.36
21:32:01|35408.37
21:32:02|35408.37
21:32:04|35408.37
21:32:06|35408.37
21:32:07|35408.37
21:32:07|35403.79
21:32:09|35403.79
21:32:10|35403.79
21:32:11|35404.8
21:32:12|35404.08
21:32:13|35404.08
21:32:15|35404.
21:32:16|35402.
21:32:17|35402.
21:32:18|35396.25
21:32:20|35396.25
21:32:21|35396.25
21:32:21|35396.25
21:32:22|35396.25
21:32:24|35396.25
21:32:24|35396.25
21:32:25|35396.25
21:32:27|35396.25
21:32:28|35393.62
21:32:30|35392.4
21:32:30|35392.4
21:32:31|35392.4
21:32:32|35392.4
21:32:34|35392.4
21:32:35|35392.4
21:32:36|35392.4
21:32:37|35392.4
21:32:38|35392.4
21:32:39|35392.61
21:32:40|35391.75
21:32:41|35391.75
21:32:42|35391.76
21:32:43|35391.76
21:32:44|35391.76
21:32:45|35391.76
21:32:46|35391.76
21:32:47|35391.76
21:32:48|35391.76
21:32:49|35391.76
21:32:50|35392.25
21:32:51|35392.25
21:32:52|35392.25
21:32:53|35392.25
21:32:54|35392.25
21:32:55|35392.3
21:32:56|35396.35
21:32:57|35396.35
21:32:58|35396.35
21:32:59|35396.35
21:33:00|35396.35
21:33:01|35396.35
21:33:02|35400.58
21:33:03|35400.58
21:33:04|35400.58
21:33:05|35400.58
21:33:07|35400.58
21:33:09|35400.58
21:33:09|35400.58
21:33:10|35403.4
21:33:11|35403.4
21:33:12|35403.4
21:33:13|35403.4
21:33:14|35403.4
21:33:15|35403.4
21:33:16|35403.4
21:33:18|35403.4
21:33:19|35403.4
21:33:20|35403.4
21:33:21|35403.4
21:33:22|35403.4
21:33:23|35403.4
21:33:24|35403.4
21:33:26|35403.4
21:33:28|35399.39
21:33:28|35399.39
21:33:30|35399.39
21:33:31|35398.75
21:33:32|35395.65
21:33:32|35395.65
21:33:33|35395.65
21:33:34|35395.65
21:33:35|35395.65
21:33:36|35394.41
21:33:37|35394.41
21:33:38|35394.41
21:33:40|35394.41
21:33:41|35394.41
21:33:41|35394.41
21:33:42|35394.41
21:33:43|35394.41
21:33:44|35394.41
21:33:46|35394.41
21:33:47|35394.43
21:33:47|35394.43
21:33:48|35394.43
21:33:49|35394.43
21:33:50|35394.43
21:33:52|35394.43
21:33:53|35394.43
21:33:53|35394.43
21:33:54|35394.43
21:33:55|35394.43
21:33:57|35394.43
21:33:57|35394.43
21:33:58|35394.43
21:33:59|35394.43
21:34:00|35394.43
21:34:01|35394.43
21:34:02|35394.43
21:34:03|35394.43
21:34:05|35394.43
21:34:05|35394.43
21:34:08|35390.07
21:34:09|35390.07
21:34:10|35390.07
21:34:11|35390.07
21:34:12|35390.07
21:34:13|35390.07
21:34:14|35390.07
21:34:15|35390.07
21:34:16|35390.07
21:34:17|35390.07
21:34:18|35390.07
21:34:20|35390.07
21:34:20|35390.
21:34:22|35380.33
21:34:23|35380.33
21:34:24|35380.32
21:34:26|35380.32
21:34:26|35380.32
21:34:27|35368.01
21:34:28|35372.34
21:34:29|35372.34
21:34:30|35372.34
21:34:31|35372.34
21:34:32|35372.43
21:34:34|35379.06
21:34:35|35379.06
21:34:36|35379.06
21:34:37|35379.06
21:34:38|35379.06
21:34:39|35379.06
21:34:40|35379.06
21:34:41|35379.06
21:34:43|35372.47
21:34:43|35372.47
21:34:44|35372.47
21:34:45|35372.47
21:34:47|35372.47
21:34:48|35372.47
21:34:48|35372.47
21:34:50|35372.47
21:34:50|35372.47
21:34:51|35372.47
21:34:53|35373.6
21:34:53|35373.64
21:34:54|35373.64
21:34:56|35373.64
21:34:57|35373.64
21:34:57|35373.64
21:34:58|35376.6
21:34:59|35376.6
21:35:01|35376.6
21:35:02|35376.6
21:35:04|35376.6
21:35:04|35376.6
21:35:05|35376.6
21:35:06|35376.6
21:35:09|35376.6
21:35:10|35376.6
21:35:12|35376.6
21:35:12|35376.6
21:35:14|35376.6
21:35:14|35376.6
21:35:15|35377.83
21:35:17|35377.83
21:35:17|35377.83
21:35:19|35377.83
21:35:20|35377.83
21:35:21|35377.83
21:35:23|35377.83
21:35:23|35377.83
21:35:25|35377.83
21:35:25|35377.83
21:35:26|35377.83
21:35:28|35377.83
21:35:29|35377.83
21:35:29|35378.52
21:35:30|35378.54
21:35:32|35378.54
21:35:32|35378.54
21:35:33|35378.91
21:35:36|35378.91
21:35:36|35378.91
21:35:37|35378.91
21:35:38|35378.91
21:35:39|35378.91
21:35:40|35378.91
21:35:41|35378.91
21:35:42|35378.91
21:35:44|35378.91
21:35:45|35379.
21:35:46|35379.
21:35:47|35384.25
21:35:48|35384.25
21:35:49|35391.1
21:35:50|35391.1
21:35:51|35391.1
21:35:52|35391.1
21:35:53|35391.1
21:35:54|35391.1
21:35:55|35391.1
21:35:56|35391.1
21:35:57|35391.1
21:35:58|35391.1
21:35:59|35391.1
21:36:00|35390.61
21:36:01|35390.61
21:36:02|35390.61
21:36:03|35390.61
21:36:04|35390.61
21:36:05|35389.4
21:36:06|35389.4
21:36:07|35390.61
21:36:09|35390.61
21:36:11|35390.61
21:36:12|35390.61
21:36:13|35390.61
21:36:14|35390.61
21:36:15|35390.61
21:36:16|35390.61
21:36:17|35390.61
21:36:18|35390.61
21:36:19|35390.61
21:36:21|35390.61
21:36:21|35390.61
21:36:23|35390.61
21:36:24|35390.61
21:36:26|35389.65
21:36:28|35389.65
21:36:29|35389.65
21:36:30|35388.93
21:36:31|35388.93
21:36:33|35388.93
21:36:34|35390.44
21:36:35|35390.44
21:36:36|35390.44
21:36:37|35390.44
21:36:38|35390.44
21:36:39|35390.44
21:36:40|35388.94
21:36:41|35388.97
21:36:42|35388.97
21:36:43|35388.97
21:36:44|35388.97
21:36:45|35388.97
21:36:46|35388.97
21:36:47|35388.97
21:36:48|35388.97
21:36:49|35389.94
21:36:50|35389.94
21:36:51|35389.94
21:36:52|35389.94
21:36:53|35389.94
21:36:54|35389.94
21:36:55|35389.94
21:36:56|35389.94
21:36:57|35389.94
21:36:58|35389.94
21:36:59|35389.94
21:37:00|35389.94
21:37:01|35389.94
21:37:02|35389.94
21:37:03|35389.94
21:37:04|35389.94
21:37:05|35389.94
21:37:06|35389.94
21:37:07|35389.94
21:37:08|35389.94
21:37:09|35394.15
21:37:11|35400.
21:37:13|35413.97
21:37:13|35413.97
21:37:14|35413.97
21:37:15|35413.97
21:37:17|35413.97
21:37:18|35413.97
21:37:20|35416.64
21:37:21|35414.
21:37:21|35412.82
21:37:23|35412.82
21:37:24|35412.82
21:37:25|35412.82
21:37:26|35412.82
21:37:27|35412.82
21:37:28|35412.82
21:37:29|35414.58
21:37:30|35414.58
21:37:32|35415.12
21:37:33|35415.12
21:37:34|35415.12
21:37:34|35415.25
21:37:36|35415.29
21:37:38|35427.75
21:37:39|35427.75
21:37:40|35427.75
21:37:40|35427.75
21:37:41|35419.42
21:37:43|35419.42
21:37:44|35434.16
21:37:45|35433.17
21:37:45|35433.17
21:37:47|35433.17
21:37:48|35433.22
21:37:48|35433.22
21:37:50|35433.22
21:37:51|35433.22
21:37:51|35433.22
21:37:52|35433.22
21:37:53|35433.22
21:37:55|35438.46
21:37:55|35438.46
21:37:56|35434.42
21:37:57|35443.58
21:37:58|35443.58
21:38:00|35438.61
21:38:00|35438.61
21:38:01|35438.61
21:38:02|35438.61
21:38:04|35438.61
21:38:05|35438.61
21:38:06|35438.61
21:38:06|35438.61
21:38:07|35438.61
21:38:09|35438.86
21:38:10|35438.86
21:38:10|35438.86
21:38:11|35438.86
21:38:13|35438.32
21:38:15|35438.31
21:38:16|35438.31
21:38:17|35438.31
21:38:20|35438.31
21:38:20|35444.84
21:38:22|35450.
21:38:22|35449.99
21:38:23|35449.99
21:38:25|35449.99
21:38:27|35449.99
21:38:28|35449.99
21:38:29|35449.99
21:38:31|35448.76
21:38:31|35448.76
21:38:32|35446.06
21:38:33|35444.
21:38:34|35444.
21:38:35|35444.
21:38:36|35444.
21:38:38|35444.37
21:38:38|35444.37
21:38:39|35444.37
21:38:40|35444.37
21:38:41|35444.37
21:38:42|35444.37
21:38:43|35440.76
21:38:44|35440.76
21:38:45|35440.76
21:38:46|35440.76
21:38:47|35440.76
21:38:48|35440.75
21:38:49|35434.44
21:38:50|35434.44
21:38:51|35434.44
21:38:52|35433.17
21:38:53|35433.17
21:38:54|35427.52
21:38:55|35434.72
21:38:56|35434.72
21:38:57|35434.72
21:38:58|35435.03
21:38:59|35435.03
21:39:00|35435.03
21:39:01|35435.03
21:39:02|35435.03
21:39:03|35435.03
21:39:04|35435.03
21:39:05|35432.33
21:39:06|35432.49
21:39:07|35432.49
21:39:08|35425.53
21:39:09|35425.53
21:39:11|35423.42
21:39:13|35422.68
21:39:14|35422.68
21:39:15|35422.68
21:39:17|35422.68
21:39:18|35421.71
21:39:18|35421.71
21:39:20|35419.24
21:39:21|35419.24
21:39:22|35419.24
21:39:22|35419.24
21:39:24|35419.24
21:39:25|35419.24
21:39:25|35419.24
21:39:27|35419.24
21:39:29|35419.25
21:39:29|35419.25
21:39:30|35420.78
21:39:32|35420.78
21:39:32|35420.78
21:39:34|35420.78
21:39:34|35419.24
21:39:35|35419.24
21:39:37|35419.24
21:39:37|35419.24
21:39:38|35419.21
21:39:40|35419.21
21:39:41|35419.2
21:39:42|35419.21
21:39:43|35419.21
21:39:44|35419.21
21:39:45|35419.21
21:39:46|35419.21
21:39:47|35418.
21:39:48|35419.7
21:39:49|35419.7
21:39:50|35419.7
21:39:51|35419.7
21:39:52|35419.7
21:39:53|35427.26
21:39:54|35427.26
21:39:56|35427.26
21:39:56|35427.26
21:39:57|35427.26
21:39:58|35427.26
21:39:59|35427.26
21:40:01|35424.31
21:40:02|35424.31
21:40:02|35424.31
21:40:03|35426.14
21:40:05|35426.14
21:40:06|35431.84
21:40:06|35431.84
21:40:07|35431.84
21:40:08|35428.43
21:40:10|35428.43
21:40:10|35424.44
21:40:12|35425.51
21:40:14|35417.89
21:40:15|35417.89
21:40:16|35417.89
21:40:18|35417.89
21:40:19|35417.92
21:40:20|35417.92
21:40:21|35417.92
21:40:22|35418.37
21:40:24|35418.37
21:40:25|35419.29
21:40:26|35419.29
21:40:28|35418.7
21:40:28|35418.7
21:40:29|35418.7
21:40:30|35418.7
21:40:32|35418.8
21:40:34|35417.13
21:40:35|35417.13
21:40:36|35417.13
21:40:37|35417.13
21:40:38|35417.13
21:40:39|35417.13
21:40:40|35417.13
21:40:41|35418.71
21:40:42|35418.71
21:40:43|35418.71
21:40:44|35418.71
21:40:45|35417.16
21:40:47|35417.16
21:40:48|35417.16
21:40:49|35417.16
21:40:49|35417.16
21:40:51|35417.16
21:40:52|35417.16
21:40:53|35418.03
21:40:55|35418.03
21:40:55|35418.03
21:40:56|35413.98
21:40:57|35413.98
21:40:58|35413.98
21:40:59|35413.98
21:41:01|35413.97
21:41:01|35413.97
21:41:02|35413.97
21:41:03|35413.97
21:41:04|35413.97
21:41:06|35413.97
21:41:06|35413.97
21:41:08|35413.97
21:41:08|35413.97
21:41:10|35418.38
21:41:11|35418.38
21:41:12|35418.38
21:41:12|35418.38
21:41:14|35418.38
21:41:15|35418.38
21:41:16|35414.59
21:41:17|35414.59
21:41:19|35413.64
21:41:20|35413.64
21:41:21|35413.83
21:41:22|35413.86
21:41:23|35413.86
21:41:24|35416.73
21:41:25|35416.73
21:41:26|35416.73
21:41:27|35416.73
21:41:28|35418.33
21:41:29|35418.33
21:41:30|35418.33
21:41:31|35418.33
21:41:32|35418.33
21:41:33|35418.33
21:41:35|35418.33
21:41:35|35418.33
21:41:37|35418.33
21:41:38|35418.33
21:41:38|35418.33
21:41:41|35418.33
21:41:41|35418.41
21:41:43|35418.41
21:41:44|35418.41
21:41:45|35418.41
21:41:46|35418.41
21:41:47|35419.1
21:41:48|35419.13
21:41:49|35419.13
21:41:50|35419.13
21:41:51|35418.93
21:41:52|35417.07
21:41:53|35417.07
21:41:54|35417.07
21:41:55|35424.69
21:41:57|35424.69
21:41:57|35424.69
21:41:58|35424.69
21:41:59|35423.24
21:42:00|35423.24
21:42:01|35423.24
21:42:03|35423.24
21:42:04|35411.29
21:42:05|35411.3
21:42:06|35412.45
21:42:07|35412.45
21:42:08|35412.16
21:42:09|35406.92
21:42:10|35407.66
21:42:11|35409.45
21:42:12|35407.66
21:42:13|35409.
21:42:14|35409.
21:42:16|35409.
21:42:18|35410.3
21:42:19|35410.3
21:42:20|35410.3
21:42:22|35410.3
21:42:23|35411.11
21:42:24|35411.11
21:42:25|35407.72
21:42:26|35407.72
21:42:28|35410.
21:42:28|35410.
21:42:30|35410.
21:42:30|35410.
21:42:32|35410.
21:42:33|35410.
21:42:33|35410.
21:42:34|35410.
21:42:35|35410.
21:42:37|35409.98
21:42:38|35410.
21:42:39|35410.
21:42:39|35410.
21:42:41|35409.96
21:42:41|35409.96
21:42:43|35409.96
21:42:43|35409.96
21:42:45|35409.96
21:42:46|35409.96
21:42:47|35409.96
21:42:48|35409.97
21:42:49|35409.97
21:42:50|35409.97
21:42:51|35409.96
21:42:52|35409.96
21:42:53|35409.96
21:42:54|35409.96
21:42:55|35409.96
21:42:56|35409.96
21:42:57|35409.96
21:42:58|35409.96
21:42:59|35409.96
21:43:00|35409.96
21:43:01|35409.96
21:43:02|35409.96
21:43:03|35409.96
21:43:04|35408.86
21:43:05|35408.86
21:43:06|35414.
21:43:08|35414.
21:43:08|35414.
21:43:10|35414.
21:43:10|35414.
21:43:11|35414.
21:43:13|35414.
21:43:13|35414.
21:43:14|35414.
21:43:16|35414.
21:43:18|35423.46
21:43:18|35423.46
21:43:20|35423.46
21:43:20|35423.45
21:43:22|35423.45
21:43:22|35423.46
21:43:24|35423.46
21:43:25|35423.46
21:43:25|35423.46
21:43:28|35423.46
21:43:30|35423.46
21:43:31|35423.46
21:43:31|35423.46
21:43:32|35423.46
21:43:33|35423.46
21:43:34|35423.46
21:43:35|35425.19
21:43:37|35425.19
21:43:38|35425.19
21:43:38|35425.19
21:43:39|35444.53
21:43:41|35444.53
21:43:42|35444.53
21:43:43|35444.53
21:43:44|35444.56
21:43:45|35444.55
21:43:46|35445.08
21:43:47|35445.08
21:43:48|35439.25
21:43:49|35439.25
21:43:50|35439.25
21:43:51|35439.25
21:43:52|35438.68
21:43:53|35438.68
21:43:54|35438.68
21:43:55|35437.18
21:43:56|35437.18
21:43:57|35438.68
21:43:58|35443.93
21:43:59|35443.93
21:44:00|35443.93
21:44:01|35444.03
21:44:02|35444.03
21:44:03|35443.95
21:44:04|35443.95
21:44:05|35443.95
21:44:06|35443.95
21:44:07|35443.95
21:44:08|35443.95
21:44:10|35443.95
21:44:10|35443.95
21:44:11|35443.95
21:44:14|35443.95
21:44:14|35443.95
21:44:15|35445.36
21:44:17|35445.36
21:44:18|35447.24
21:44:20|35447.24
21:44:20|35447.24
21:44:21|35447.24
21:44:23|35445.37
21:44:24|35440.41
21:44:26|35440.41
21:44:27|35440.41
21:44:29|35440.41
21:44:29|35440.41
21:44:30|35440.41
21:44:32|35439.94
21:44:33|35439.94
21:44:34|35439.75
21:44:35|35441.51
21:44:37|35439.04
21:44:37|35443.95
21:44:39|35443.95
21:44:40|35443.95
21:44:41|35443.95
21:44:42|35429.8
21:44:42|35436.95
21:44:44|35424.17
21:44:45|35428.67
21:44:46|35428.67
21:44:47|35425.93
21:44:48|35425.93
21:44:48|35425.93
21:44:50|35425.93
21:44:51|35425.93
21:44:51|35422.47
21:44:52|35422.47
21:44:53|35422.47
21:44:54|35422.47
21:44:56|35422.47
21:44:57|35433.6
21:44:58|35442.31
21:44:58|35442.3
21:45:00|35442.3
21:45:01|35442.3
21:45:02|35442.3
21:45:02|35442.3
21:45:04|35442.3
21:45:06|35439.34
21:45:06|35439.34
21:45:08|35439.34
21:45:08|35439.34
21:45:10|35440.98
21:45:10|35440.98
21:45:12|35440.98
21:45:12|35440.98
21:45:14|35439.69
21:45:15|35437.75
21:45:15|35437.75
21:45:17|35437.75
21:45:17|35437.75
21:45:18|35437.75
21:45:21|35437.75
21:45:21|35437.75
21:45:22|35436.85
21:45:23|35436.85
21:45:24|35438.7
21:45:25|35438.7
21:45:27|35438.7
21:45:28|35438.7
21:45:29|35438.7
21:45:30|35438.7
21:45:31|35438.8
21:45:32|35438.8
21:45:33|35438.8
21:45:34|35438.8
21:45:35|35438.8
21:45:36|35438.98
21:45:37|35438.98
21:45:38|35438.98
21:45:39|35438.99
21:45:40|35438.99
21:45:41|35438.99
21:45:43|35439.
21:45:44|35438.81
21:45:44|35438.81
21:45:46|35438.81
21:45:47|35438.81
21:45:47|35438.81
21:45:49|35438.81
21:45:50|35440.9
21:45:51|35438.81
21:45:51|35438.81
21:45:52|35438.81
21:45:53|35444.03
21:45:54|35444.03
21:45:55|35444.03
21:45:57|35444.03
21:45:58|35444.03
21:45:58|35444.03
21:46:00|35444.03
21:46:00|35444.03
21:46:02|35442.15
21:46:03|35442.15
21:46:04|35442.15
21:46:05|35442.15
21:46:05|35442.15
21:46:07|35442.15
21:46:08|35442.15
21:46:08|35436.76
21:46:10|35439.36
21:46:11|35439.36
21:46:11|35439.36
21:46:12|35439.36
21:46:14|35439.36
21:46:15|35439.15
21:46:16|35437.36
21:46:17|35437.36
21:46:18|35437.36
21:46:20|35437.36
21:46:22|35446.79
21:46:22|35443.14
21:46:23|35443.14
21:46:24|35438.67
21:46:26|35438.67
21:46:27|35438.67
21:46:28|35441.9
21:46:29|35441.9
21:46:30|35441.9
21:46:31|35441.9
21:46:32|35442.06
21:46:33|35442.06
21:46:34|35442.06
21:46:35|35442.06
21:46:36|35442.06
21:46:37|35442.3
21:46:38|35442.3
21:46:39|35442.3
21:46:40|35443.7
21:46:41|35443.01
21:46:43|35443.88
21:46:43|35443.88
21:46:44|35443.88
21:46:45|35448.25
21:46:46|35450.39
21:46:47|35450.39
21:46:48|35450.39
21:46:49|35456.42
21:46:50|35456.42
21:46:51|35470.09
21:46:52|35470.09
21:46:53|35470.09
21:46:54|35470.09
21:46:55|35449.69
21:46:56|35449.69
21:46:57|35449.69
21:46:58|35449.69
21:47:00|35449.69
21:47:01|35449.69
21:47:02|35455.97
21:47:04|35455.97
21:47:05|35455.97
21:47:06|35455.97
21:47:08|35455.97
21:47:08|35455.97
21:47:10|35455.97
21:47:11|35453.5
21:47:12|35453.5
21:47:14|35453.5
21:47:15|35453.5
21:47:15|35453.59
21:47:17|35453.59
21:47:18|35453.59
21:47:18|35453.6
21:47:19|35451.79
21:47:21|35451.79
21:47:22|35450.
21:47:23|35450.01
21:47:24|35450.01
21:47:25|35457.64
21:47:27|35457.64
21:47:27|35457.64
21:47:28|35457.64
21:47:29|35457.64
21:47:30|35457.64
21:47:31|35457.64
21:47:33|35467.67
21:47:34|35467.67
21:47:35|35471.5
21:47:36|35466.68
21:47:37|35466.68
21:47:39|35466.68
21:47:41|35466.68
21:47:42|35466.68
21:47:43|35471.52
21:47:44|35471.52
21:47:45|35464.84
21:47:45|35464.84
21:47:46|35465.42
21:47:47|35465.42
21:47:48|35465.42
21:47:49|35469.2
21:47:50|35469.2
21:47:51|35469.2
21:47:53|35469.2
21:47:53|35469.2
21:47:54|35470.72
21:47:55|35470.72
21:47:56|35474.58
21:47:58|35474.64
21:47:58|35475.78
21:47:59|35475.78
21:48:00|35479.97
21:48:02|35479.97
21:48:03|35479.96
21:48:04|35479.96
21:48:04|35480.
21:48:07|35480.
21:48:07|35480.
21:48:08|35480.
21:48:10|35480.
21:48:10|35480.
21:48:12|35480.
21:48:13|35480.
21:48:14|35479.99
21:48:15|35479.99
21:48:16|35479.99
21:48:17|35479.99
21:48:18|35479.99
21:48:19|35469.32
21:48:20|35466.01
21:48:21|35466.01
21:48:23|35461.32
21:48:24|35460.98
21:48:25|35460.98
21:48:26|35460.98
21:48:27|35460.98
21:48:28|35455.62
21:48:30|35455.62
21:48:30|35455.62
21:48:32|35455.62
21:48:34|35455.62
21:48:34|35455.62
21:48:37|35455.62
21:48:37|35455.62
21:48:38|35455.62
21:48:39|35453.32
21:48:40|35453.32
21:48:42|35454.25
21:48:42|35454.22
21:48:44|35452.99
21:48:44|35452.99
21:48:45|35452.99
21:48:46|35452.99
21:48:48|35453.01
21:48:48|35453.01
21:48:49|35453.01
21:48:50|35453.01
21:48:51|35453.01
21:48:52|35453.01
21:48:53|35453.01
21:48:54|35453.01
21:48:55|35453.01
21:48:56|35453.01
21:48:57|35453.01
21:48:58|35453.01
21:49:00|35462.37
21:49:01|35462.37
21:49:02|35462.37
21:49:04|35462.37
21:49:06|35462.37
21:49:06|35461.19
21:49:07|35461.19
21:49:09|35461.19
21:49:09|35461.19
21:49:10|35461.19
21:49:12|35461.19
21:49:12|35461.19
21:49:13|35461.19
21:49:16|35457.65
21:49:17|35457.65
21:49:17|35457.64
21:49:18|35450.12
21:49:19|35450.12
21:49:20|35450.12
21:49:22|35450.12
21:49:24|35450.01
21:49:25|35474.73
21:49:26|35474.73
21:49:27|35474.73
21:49:28|35474.73
21:49:29|35474.73
21:49:30|35474.73
21:49:31|35474.73
21:49:32|35474.73
21:49:33|35468.64
21:49:34|35460.64
21:49:35|35460.64
21:49:36|35460.64
21:49:37|35460.64
21:49:38|35460.64
21:49:39|35462.2
21:49:40|35462.2
21:49:41|35461.79
21:49:42|35461.79
21:49:43|35461.79
21:49:44|35461.79
21:49:45|35461.79
21:49:46|35461.79
21:49:47|35469.4
21:49:48|35469.4
21:49:49|35469.4
21:49:50|35469.4
21:49:51|35468.61
21:49:52|35459.81
21:49:53|35459.81
21:49:54|35459.81
21:49:55|35459.81
21:49:56|35459.81
21:49:57|35459.81
21:49:58|35459.81
21:49:59|35459.81
21:50:00|35459.81
21:50:01|35459.81
21:50:02|35459.81
21:50:03|35459.81
21:50:04|35459.81
21:50:05|35450.97
21:50:06|35450.
21:50:07|35450.01
21:50:08|35450.01
21:50:10|35445.43
21:50:12|35442.36
21:50:12|35435.17
21:50:13|35435.17
21:50:14|35435.17
21:50:15|35435.17
21:50:16|35434.8
21:50:17|35434.8
21:50:18|35434.8
21:50:19|35434.8
21:50:20|35438.05
21:50:21|35438.05
21:50:23|35438.05
21:50:25|35438.05
21:50:26|35446.3
21:50:28|35445.81
21:50:29|35453.96
21:50:31|35456.03
21:50:31|35456.41
21:50:33|35456.41
21:50:34|35456.41
21:50:35|35456.41
21:50:36|35456.41
21:50:38|35450.39
21:50:38|35450.61
21:50:39|35450.61
21:50:40|35450.61
21:50:41|35451.8
21:50:42|35451.8
21:50:44|35449.75
21:50:44|35451.11
21:50:46|35454.3
21:50:47|35453.7
21:50:47|35453.7
21:50:50|35453.67
21:50:50|35453.67
21:50:51|35453.67
21:50:52|35477.89
21:50:53|35486.87
21:50:54|35486.87
21:50:55|35486.87
21:50:56|35486.87
21:50:57|35484.63
21:50:58|35485.86
21:51:00|35485.86
21:51:02|35485.86
21:51:03|35485.86
21:51:05|35485.86
21:51:05|35485.86
21:51:06|35485.86
21:51:07|35485.86
21:51:09|35485.86
21:51:10|35485.86
21:51:11|35485.86
21:51:12|35485.86
21:51:13|35485.86
21:51:14|35485.86
21:51:15|35485.86
21:51:16|35485.86
21:51:17|35487.9
21:51:19|35486.41
21:51:20|35486.41
21:51:21|35486.41
21:51:22|35486.41
21:51:23|35486.41
21:51:25|35486.41
21:51:26|35489.51
21:51:27|35489.51
21:51:27|35489.51
21:51:29|35489.51
21:51:29|35489.51
21:51:32|35489.51
21:51:32|35489.51
21:51:33|35489.51
21:51:34|35489.51
21:51:35|35487.62
21:51:36|35487.62
21:51:37|35484.92
21:51:39|35485.93
21:51:40|35485.93
21:51:40|35485.93
21:51:42|35485.93
21:51:43|35485.93
21:51:44|35485.93
21:51:46|35485.93
21:51:46|35485.93
21:51:47|35487.67
21:51:48|35485.77
21:51:49|35485.77
21:51:50|35485.77
21:51:51|35483.31
21:51:53|35483.31
21:51:53|35484.1
21:51:54|35483.32
21:51:55|35483.32
21:51:56|35483.32
21:51:57|35483.32
21:51:58|35483.32
21:51:59|35483.32
21:52:00|35483.32
21:52:01|35483.32
21:52:03|35483.32
21:52:04|35483.32
21:52:04|35482.1
21:52:05|35480.59
21:52:06|35480.59
21:52:07|35491.99
21:52:08|35491.99
21:52:09|35496.31
21:52:11|35496.31
21:52:11|35486.39
21:52:12|35472.92
21:52:13|35472.92
21:52:14|35472.92
21:52:15|35472.92
21:52:16|35472.92
21:52:18|35472.92
21:52:18|35472.92
21:52:19|35472.92
21:52:20|35472.92
21:52:21|35472.92
21:52:22|35472.92
21:52:23|35472.46
21:52:25|35481.17
21:52:26|35470.12
21:52:28|35470.12
21:52:30|35470.12
21:52:31|35470.12
21:52:33|35468.13
21:52:33|35468.13
21:52:35|35468.13
21:52:35|35468.13
21:52:36|35468.13
21:52:39|35468.13
21:52:39|35468.13
21:52:40|35468.13
21:52:41|35468.13
21:52:42|35468.13
21:52:43|35468.13
21:52:44|35468.13
21:52:46|35468.13
21:52:47|35467.
21:52:48|35479.47
21:52:49|35479.48
21:52:50|35488.09
21:52:51|35488.09
21:52:52|35488.09
21:52:53|35488.09
21:52:54|35487.5
21:52:55|35487.5
21:52:56|35487.5
21:52:57|35487.5
21:52:58|35487.5
21:52:59|35487.5
21:53:01|35487.5
21:53:03|35482.17
21:53:03|35482.17
21:53:04|35482.17
21:53:05|35482.17
21:53:07|35482.17
21:53:07|35482.17
21:53:09|35482.17
21:53:09|35482.17
21:53:10|35482.17
21:53:12|35482.17
21:53:13|35475.04
21:53:14|35475.04
21:53:15|35475.04
21:53:16|35475.04
21:53:17|35475.04
21:53:18|35475.04
21:53:19|35475.04
21:53:20|35475.04
21:53:21|35475.04
21:53:22|35475.04
21:53:23|35475.04
21:53:24|35475.04
21:53:25|35475.04
21:53:26|35472.33
21:53:28|35472.33
21:53:29|35472.33
21:53:31|35472.33
21:53:33|35472.33
21:53:34|35472.33
21:53:36|35472.33
21:53:38|35472.33
21:53:38|35475.04
21:53:39|35475.04
21:53:40|35475.04
21:53:41|35475.04
21:53:42|35475.04
21:53:43|35475.04
21:53:45|35475.04
21:53:46|35468.14
21:53:47|35469.18
21:53:48|35469.18
21:53:48|35469.18
21:53:50|35469.18
21:53:51|35469.18
21:53:52|35469.18
21:53:52|35462.49
21:53:54|35469.17
21:53:54|35469.17
21:53:56|35469.17
21:53:57|35469.17
21:53:57|35469.17
21:53:58|35473.05
21:54:00|35471.6
21:54:00|35471.6
21:54:01|35471.6
21:54:03|35471.6
21:54:04|35478.34
21:54:05|35478.34
21:54:06|35478.34
21:54:07|35477.39
21:54:09|35474.66
21:54:10|35474.67
21:54:10|35473.4
21:54:11|35473.42
21:54:14|35473.43
21:54:14|35473.43
21:54:16|35473.43
21:54:16|35473.43
21:54:17|35473.43
21:54:18|35473.43
21:54:19|35474.36
21:54:20|35474.36
21:54:21|35473.64
21:54:23|35473.64
21:54:24|35473.64
21:54:25|35473.64
21:54:26|35470.92
21:54:27|35470.92
21:54:29|35470.92
21:54:29|35470.92
21:54:31|35470.92
21:54:31|35470.92
21:54:32|35470.92
21:54:33|35470.92
21:54:34|35470.92
21:54:36|35472.44
21:54:37|35472.44
21:54:38|35472.44
21:54:39|35472.44
21:54:40|35472.44
21:54:41|35472.44
21:54:42|35472.44
21:54:43|35472.44
21:54:44|35472.44
21:54:45|35472.44
21:54:47|35472.44
21:54:48|35472.44
21:54:49|35472.44
21:54:49|35475.27
21:54:50|35475.27
21:54:51|35475.27
21:54:53|35475.27
21:54:54|35475.27
21:54:54|35475.27
21:54:55|35475.27
21:54:56|35476.21
21:54:58|35476.21
21:54:59|35476.21
21:54:59|35476.21
21:55:01|35472.43
21:55:01|35472.43
21:55:02|35475.94
21:55:04|35472.24
21:55:05|35474.93
21:55:06|35474.93
21:55:07|35474.93
21:55:08|35478.04
21:55:09|35478.04
21:55:11|35478.04
21:55:12|35478.04
21:55:12|35478.04
21:55:14|35478.04
21:55:14|35478.04
21:55:16|35478.04
21:55:17|35474.51
21:55:18|35471.88
21:55:19|35471.88
21:55:19|35471.88
21:55:20|35471.88
21:55:21|35471.88
21:55:22|35474.28
21:55:23|35474.15
21:55:24|35475.13
21:55:25|35475.13
21:55:27|35475.13
21:55:28|35475.13
21:55:28|35475.13
21:55:30|35473.01
21:55:31|35473.01
21:55:32|35473.01
21:55:33|35473.01
21:55:35|35473.01
21:55:35|35473.01
21:55:36|35473.01
21:55:37|35473.01
21:55:38|35474.52
21:55:39|35474.52
21:55:40|35474.52
21:55:41|35474.52
21:55:42|35474.52
21:55:43|35474.52
21:55:44|35474.52
21:55:45|35474.52
21:55:46|35474.52
21:55:47|35474.52
21:55:48|35474.52
21:55:49|35474.66
21:55:50|35474.66
21:55:51|35474.66
21:55:52|35474.66
21:55:53|35474.66
21:55:54|35474.66
21:55:55|35475.3
21:55:56|35475.3
21:55:57|35475.3
21:55:58|35475.3
21:55:59|35474.65
21:56:00|35474.65
21:56:02|35474.65
21:56:03|35474.65
21:56:04|35474.65
21:56:05|35474.65
21:56:06|35474.65
21:56:08|35474.65
21:56:09|35474.59
21:56:10|35474.59
21:56:10|35474.59
21:56:12|35474.59
21:56:13|35474.59
21:56:14|35474.59
21:56:15|35474.59
21:56:16|35474.59
21:56:17|35474.59
21:56:18|35474.59
21:56:19|35474.59
21:56:20|35474.59
21:56:21|35474.59
21:56:22|35463.65
21:56:23|35463.65
21:56:24|35463.65
21:56:25|35463.65
21:56:26|35450.01
21:56:27|35450.01
21:56:29|35450.01
21:56:30|35445.17
21:56:31|35445.17
21:56:32|35441.05
21:56:34|35441.05
21:56:34|35445.72
21:56:35|35445.72
21:56:36|35445.72
21:56:38|35440.71
21:56:39|35440.71
21:56:40|35440.71
21:56:41|35437.9
21:56:42|35437.9
21:56:43|35437.9
21:56:44|35437.9
21:56:45|35437.9
21:56:46|35437.88
21:56:47|35437.88
21:56:48|35437.88
21:56:49|35437.88
21:56:50|35433.64
21:56:52|35433.64
21:56:53|35433.64
21:56:53|35433.65
21:56:54|35433.65
21:56:56|35433.65
21:56:56|35433.65
21:56:57|35433.65
21:56:58|35430.
21:56:59|35432.89
21:57:01|35463.84
21:57:02|35469.06
21:57:04|35469.06
21:57:04|35472.03
21:57:05|35472.03
21:57:07|35472.03
21:57:07|35472.03
21:57:08|35473.07
21:57:09|35472.05
21:57:10|35472.05
21:57:11|35472.05
21:57:12|35472.05
21:57:13|35472.05
21:57:14|35472.05
21:57:15|35458.76
21:57:16|35458.76
21:57:18|35458.76
21:57:19|35458.76
21:57:19|35458.76
21:57:20|35458.76
21:57:21|35458.76
21:57:22|35458.76
21:57:23|35458.76
21:57:25|35455.79
21:57:25|35455.79
21:57:27|35455.79
21:57:28|35455.79
21:57:29|35455.79
21:57:31|35455.79
21:57:32|35455.79
21:57:33|35455.79
21:57:33|35455.79
21:57:35|35445.17
21:57:36|35443.86
21:57:36|35443.86
21:57:37|35443.86
21:57:38|35443.86
21:57:40|35443.86
21:57:41|35443.86
21:57:42|35443.86
21:57:42|35443.86
21:57:44|35452.27
21:57:45|35452.27
21:57:46|35452.27
21:57:46|35452.27
21:57:47|35452.27
21:57:48|35452.27
21:57:49|35446.36
21:57:51|35442.94
21:57:52|35442.94
21:57:53|35444.77
21:57:54|35446.
21:57:55|35446.
21:57:55|35446.
21:57:57|35444.89
21:57:57|35444.89
21:58:00|35446.
21:58:00|35446.
21:58:02|35445.9
21:58:03|35445.9
21:58:04|35445.9
21:58:04|35445.9
21:58:05|35442.89
21:58:07|35433.16
21:58:08|35433.16
21:58:09|35431.
21:58:11|35431.
21:58:12|35431.
21:58:13|35431.01
21:58:14|35431.01
21:58:15|35431.01
21:58:17|35431.01
21:58:18|35431.01
21:58:19|35431.01
21:58:20|35431.01
21:58:21|35431.01
21:58:22|35431.01
21:58:23|35432.61
21:58:24|35430.47
21:58:25|35448.63
21:58:26|35477.
21:58:27|35495.64
21:58:28|35519.97
21:58:28|35511.84
21:58:30|35511.84
21:58:32|35498.59
21:58:33|35491.82
21:58:35|35491.82
21:58:37|35480.74
21:58:38|35480.74
21:58:38|35480.74
21:58:40|35495.48
21:58:40|35489.76
21:58:42|35491.8
21:58:43|35493.28
21:58:45|35493.28
21:58:46|35493.28
21:58:47|35484.54
21:58:48|35484.54
21:58:49|35487.15
21:58:50|35487.15
21:58:51|35499.58
21:58:52|35499.58
21:58:53|35499.58
21:58:54|35501.47
21:58:55|35501.47
21:58:56|35509.68
21:58:57|35508.39
21:58:58|35501.74
21:58:59|35500.81
21:59:01|35495.29
21:59:02|35498.86
21:59:03|35491.26
21:59:04|35493.11
21:59:05|35493.11
21:59:06|35493.11
21:59:07|35493.37
21:59:08|35495.63
21:59:09|35498.58
21:59:10|35494.32
21:59:11|35494.31
21:59:12|35494.31
21:59:13|35494.31
21:59:14|35494.28
21:59:15|35494.28
21:59:16|35494.28
21:59:17|35494.28
21:59:18|35494.28
21:59:19|35494.28
21:59:20|35504.91
21:59:21|35516.76
21:59:22|35516.73
21:59:23|35516.73
21:59:24|35516.73
21:59:25|35516.73
21:59:26|35508.92
21:59:27|35499.92
21:59:28|35499.92
21:59:29|35499.92
21:59:30|35505.91
21:59:31|35505.91
21:59:33|35506.78
21:59:34|35506.78
21:59:34|35506.78
21:59:36|35506.78
21:59:37|35498.58
21:59:38|35498.58
21:59:40|35498.58
21:59:42|35500.02
21:59:42|35500.02
21:59:43|35500.02
21:59:44|35504.86
21:59:45|35495.88
21:59:46|35495.88
21:59:47|35504.85
21:59:48|35504.85
21:59:49|35513.65
21:59:50|35508.38
21:59:51|35508.38
21:59:52|35508.38
21:59:53|35510.56
21:59:54|35510.56
21:59:55|35510.56
21:59:56|35510.56
21:59:57|35510.56
21:59:58|35510.56
21:59:59|35510.56
22:00:00|35509.26
22:00:01|35509.26
22:00:02|35509.26
22:00:04|35510.59
22:00:05|35510.59
22:00:06|35510.59
22:00:07|35510.59
22:00:08|35510.59
22:00:09|35510.59
22:00:10|35510.59
22:00:11|35510.59
22:00:12|35510.59
22:00:13|35510.59
22:00:15|35494.34
22:00:16|35494.34
22:00:17|35494.34
22:00:18|35498.97
22:00:19|35491.27
22:00:20|35491.27
22:00:21|35498.95
22:00:22|35498.95
22:00:23|35498.95
22:00:24|35498.95
22:00:25|35498.95
22:00:27|35498.13
22:00:27|35499.07
22:00:28|35499.07
22:00:29|35505.29
22:00:30|35505.29
22:00:32|35505.29
22:00:34|35505.29
22:00:34|35504.84
22:00:35|35501.07
22:00:37|35508.41
22:00:39|35508.41
22:00:40|35508.41
22:00:41|35508.41
22:00:43|35508.41
22:00:44|35507.59
22:00:46|35510.58
22:00:47|35510.58
22:00:49|35511.
22:00:49|35511.
22:00:51|35517.43
22:00:51|35517.43
22:00:53|35513.79
22:00:54|35513.79
22:00:56|35513.79
22:00:57|35514.53
22:00:58|35514.53
22:00:59|35514.53
22:01:00|35514.53
22:01:01|35514.53
22:01:02|35508.56
22:01:04|35508.56
22:01:04|35508.56
22:01:06|35510.17
22:01:07|35510.17
22:01:08|35510.17
22:01:09|35510.17
22:01:10|35510.17
22:01:11|35510.17
22:01:12|35510.07
22:01:13|35510.07
22:01:14|35508.58
22:01:15|35508.58
22:01:16|35508.58
22:01:17|35509.64
22:01:18|35509.64
22:01:19|35509.64
22:01:20|35509.64
22:01:21|35508.56
22:01:21|35508.56
22:01:23|35508.56
22:01:24|35508.56
22:01:25|35508.56
22:01:26|35508.56
22:01:27|35508.56
22:01:28|35508.56
22:01:29|35508.56
22:01:30|35508.56
22:01:31|35508.56
22:01:32|35508.56
22:01:33|35497.62
22:01:35|35494.35
22:01:36|35494.35
22:01:38|35494.35
22:01:39|35494.35
22:01:40|35494.36
22:01:41|35494.36
22:01:42|35481.89
22:01:43|35481.89
22:01:44|35481.89
22:01:45|35481.89
22:01:46|35484.03
22:01:47|35460.28
22:01:48|35469.95
22:01:49|35475.97
22:01:50|35475.97
22:01:51|35475.97
22:01:52|35475.07
22:01:53|35481.73
22:01:54|35481.73
22:01:55|35481.73
22:01:56|35481.73
22:01:57|35481.73
22:01:58|35481.73
22:01:59|35481.73
22:02:00|35481.73
22:02:01|35481.73
22:02:02|35481.73
22:02:03|35479.11
22:02:04|35479.11
22:02:06|35479.11
22:02:07|35479.11
22:02:08|35479.11
22:02:09|35481.73
22:02:10|35481.73
22:02:11|35484.99
22:02:12|35484.99
22:02:13|35485.26
22:02:14|35485.26
22:02:15|35479.44
22:02:16|35479.44
22:02:17|35479.44
22:02:18|35479.44
22:02:19|35479.44
22:02:20|35479.44
22:02:21|35479.44
22:02:22|35479.44
22:02:23|35479.44
22:02:24|35479.44
22:02:25|35474.23
22:02:26|35474.23
22:02:27|35477.93
22:02:28|35477.93
22:02:29|35477.93
22:02:30|35477.93
22:02:31|35477.93
22:02:32|35477.93
22:02:33|35477.91
22:02:34|35477.33
22:02:36|35477.9
22:02:38|35477.9
22:02:39|35477.96
22:02:40|35477.96
22:02:41|35477.96
22:02:43|35477.96
22:02:45|35477.96
22:02:46|35480.49
22:02:47|35480.77
22:02:47|35478.75
22:02:50|35480.4
22:02:51|35480.4
22:02:52|35480.4
22:02:53|35480.4
22:02:54|35480.4
22:02:55|35480.4
22:02:55|35480.4
22:02:58|35480.4
22:02:58|35477.51
22:02:59|35475.
22:03:00|35479.85
22:03:01|35479.85
22:03:02|35479.85
22:03:04|35479.85
22:03:06|35479.44
22:03:07|35479.44
22:03:08|35476.91
22:03:09|35476.91
22:03:10|35476.91
22:03:10|35476.91
22:03:12|35478.51
22:03:13|35478.51
22:03:15|35478.63
22:03:16|35478.63
22:03:17|35478.63
22:03:18|35478.63
22:03:19|35478.63
22:03:20|35478.63
22:03:21|35478.63
22:03:22|35478.63
22:03:24|35481.
22:03:24|35481.01
22:03:26|35481.01
22:03:27|35481.01
22:03:28|35481.01
22:03:29|35481.01
22:03:30|35481.01
22:03:31|35481.01
22:03:31|35477.42
22:03:33|35479.87
22:03:33|35479.87
22:03:35|35481.75
22:03:37|35481.75
22:03:38|35480.66
22:03:39|35480.66
22:03:40|35480.66
22:03:41|35477.
22:03:43|35477.
22:03:44|35477.
22:03:45|35477.
22:03:46|35475.
22:03:47|35475.
22:03:48|35475.
22:03:49|35479.61
22:03:50|35479.61
22:03:51|35476.81
22:03:52|35476.81
22:03:54|35476.81
22:03:55|35476.81
22:03:55|35476.81
22:03:57|35474.95
22:03:57|35474.95
22:03:59|35474.95
22:04:00|35474.95
22:04:01|35474.95
22:04:02|35474.95
22:04:03|35474.95
22:04:04|35474.95
22:04:05|35474.95
22:04:06|35474.95
22:04:07|35474.95
22:04:08|35474.95
22:04:09|35474.95
22:04:10|35474.95
22:04:11|35474.95
22:04:12|35474.95
22:04:13|35474.95
22:04:14|35474.7
22:04:15|35474.7
22:04:15|35474.7
22:04:17|35474.7
22:04:18|35474.7
22:04:19|35474.7
22:04:20|35475.83
22:04:21|35475.83
22:04:21|35473.79
22:04:23|35473.79
22:04:23|35473.71
22:04:25|35473.69
22:04:27|35473.69
22:04:28|35473.69
22:04:29|35472.37
22:04:30|35472.37
22:04:30|35472.7
22:04:31|35472.7
22:04:33|35474.19
22:04:33|35474.19
22:04:35|35474.35
22:04:35|35474.35
22:04:36|35474.35
22:04:38|35474.35
22:04:40|35474.35
22:04:41|35472.01
22:04:42|35472.01
22:04:44|35472.01
22:04:44|35472.01
22:04:46|35472.01
22:04:47|35472.01
22:04:48|35472.01
22:04:48|35472.01
22:04:49|35472.01
22:04:51|35472.01
22:04:52|35472.01
22:04:53|35472.01
22:04:54|35472.01
22:04:55|35472.01
22:04:57|35472.01
22:04:57|35472.01
22:04:58|35472.01
22:05:00|35472.81
22:05:01|35472.81
22:05:03|35472.81
22:05:05|35472.81
22:05:05|35472.81
22:05:06|35472.81
22:05:08|35472.81
22:05:08|35472.81
22:05:09|35472.81
22:05:10|35472.81
22:05:11|35472.81
22:05:12|35472.81
22:05:13|35472.81
22:05:14|35472.81
22:05:15|35472.81
22:05:16|35472.81
22:05:17|35472.81
22:05:18|35472.82
22:05:19|35472.82
22:05:21|35472.82
22:05:22|35472.82
22:05:23|35472.82
22:05:24|35472.82
22:05:25|35472.82
22:05:26|35472.82
22:05:27|35473.42
22:05:28|35482.
22:05:29|35482.
22:05:31|35488.45
22:05:32|35488.45
22:05:33|35488.45
22:05:34|35488.45
22:05:34|35488.45
22:05:36|35488.45
22:05:37|35488.45
22:05:39|35485.99
22:05:40|35433.7
22:05:41|35434.63
22:05:42|35434.76
22:05:43|35434.74
22:05:44|35434.74
22:05:45|35434.74
22:05:46|35423.42
22:05:47|35416.46
22:05:48|35416.46
22:05:49|35416.46
22:05:50|35416.46
22:05:51|35413.79
22:05:53|35417.23
22:05:53|35417.23
22:05:55|35417.23
22:05:55|35417.55
22:05:57|35417.55
22:05:58|35417.54
22:05:59|35417.54
22:06:00|35417.54
22:06:02|35417.54
22:06:02|35417.54
22:06:03|35408.61
22:06:04|35408.6
22:06:05|35408.6
22:06:06|35408.6
22:06:08|35408.73
22:06:09|35409.72
22:06:10|35409.72
22:06:11|35401.05
22:06:13|35404.08
22:06:13|35395.51
22:06:15|35395.51
22:06:15|35397.77
22:06:16|35398.24
22:06:17|35390.62
22:06:18|35390.62
22:06:19|35393.75
22:06:20|35393.75
22:06:21|35391.91
22:06:22|35388.94
22:06:23|35388.94
22:06:24|35388.94
22:06:25|35389.66
22:06:26|35371.52
22:06:27|35371.52
22:06:28|35371.52
22:06:29|35371.52
22:06:30|35372.89
22:06:32|35372.89
22:06:32|35372.89
22:06:33|35373.97
22:06:34|35373.97
22:06:35|35373.97
22:06:36|35373.97
22:06:37|35375.2
22:06:38|35375.2
22:06:40|35362.3
22:06:42|35367.02
22:06:42|35367.02
22:06:44|35367.02
22:06:45|35368.65
22:06:46|35368.65
22:06:46|35368.65
22:06:48|35368.65
22:06:48|35368.65
22:06:50|35368.65
22:06:51|35368.65
22:06:52|35368.65
22:06:52|35368.65
22:06:54|35368.65
22:06:54|35364.04
22:06:56|35360.01
22:06:57|35360.01
22:06:58|35360.01
22:06:59|35360.01
22:07:01|35358.13
22:07:02|35350.1
22:07:03|35349.57
22:07:04|35343.73
22:07:05|35343.74
22:07:05|35341.15
22:07:07|35337.13
22:07:08|35333.8
22:07:09|35323.05
22:07:09|35323.06
22:07:10|35323.06
22:07:12|35323.06
22:07:14|35330.38
22:07:15|35342.33
22:07:15|35342.33
22:07:16|35340.37
22:07:17|35340.37
22:07:18|35340.37
22:07:19|35340.37
22:07:20|35341.88
22:07:22|35341.88
22:07:22|35341.88
22:07:24|35341.88
22:07:25|35342.42
22:07:25|35342.42
22:07:27|35337.8
22:07:28|35337.8
22:07:28|35337.8
22:07:29|35342.43
22:07:30|35342.42
22:07:31|35342.42
22:07:32|35342.42
22:07:34|35342.45
22:07:35|35342.45
22:07:36|35344.23
22:07:37|35344.23
22:07:38|35344.23
22:07:40|35342.75
22:07:42|35343.22
22:07:44|35343.22
22:07:44|35343.22
22:07:46|35343.22
22:07:47|35343.22
22:07:48|35331.33
22:07:49|35331.33
22:07:50|35331.33
22:07:51|35332.02
22:07:53|35332.02
22:07:54|35332.02
22:07:55|35332.02
22:07:56|35332.02
22:07:57|35332.02
22:07:58|35332.02
22:07:59|35332.02
22:08:01|35324.59
22:08:02|35324.59
22:08:02|35324.68
22:08:04|35324.68
22:08:05|35324.68
22:08:06|35324.68
22:08:07|35324.69
22:08:08|35324.69
22:08:09|35324.69
22:08:10|35325.4
22:08:12|35325.4
22:08:13|35325.4
22:08:14|35325.4
22:08:16|35325.39
22:08:16|35325.39
22:08:17|35321.51
22:08:19|35321.51
22:08:20|35318.
22:08:22|35321.45
22:08:23|35321.45
22:08:23|35321.45
22:08:25|35321.45
22:08:25|35321.45
22:08:27|35321.45
22:08:28|35321.45
22:08:28|35321.45
22:08:29|35321.45
22:08:30|35321.45
22:08:32|35316.45
22:08:32|35316.45
22:08:34|35316.45
22:08:34|35316.45
22:08:35|35316.33
22:08:38|35316.34
22:08:38|35316.34
22:08:39|35316.34
22:08:41|35316.34
22:08:43|35316.34
22:08:44|35316.34
22:08:45|35316.34
22:08:46|35316.34
22:08:48|35316.34
22:08:48|35316.34
22:08:50|35316.34
22:08:51|35314.59
22:08:52|35314.59
22:08:54|35314.37
22:08:55|35314.37
22:08:57|35313.52
22:08:58|35313.52
22:08:58|35313.52
22:09:01|35313.52
22:09:01|35313.52
22:09:03|35313.52
22:09:04|35312.27
22:09:05|35312.27
22:09:06|35312.27
22:09:08|35315.
22:09:09|35320.95
22:09:10|35320.95
22:09:11|35320.94
22:09:12|35320.94
22:09:14|35320.97
22:09:15|35329.8
22:09:16|35329.8
22:09:17|35327.53
22:09:17|35327.53
22:09:18|35333.4
22:09:20|35340.08
22:09:20|35340.09
22:09:22|35340.09
22:09:23|35340.09
22:09:24|35350.31
22:09:25|35350.31
22:09:26|35350.31
22:09:27|35350.31
22:09:28|35350.31
22:09:29|35350.31
22:09:30|35353.86
22:09:31|35359.31
22:09:32|35359.31
22:09:33|35359.69
22:09:34|35364.85
22:09:34|35368.45
22:09:36|35378.38
22:09:36|35382.59
22:09:38|35398.01
22:09:39|35397.81
22:09:39|35397.99
22:09:41|35397.99
22:09:43|35399.99
22:09:44|35399.99
22:09:44|35399.99
22:09:47|35400.
22:09:48|35400.
22:09:48|35403.35
22:09:51|35402.6
22:09:51|35402.6
22:09:52|35402.6
22:09:53|35402.6
22:09:54|35398.7
22:09:55|35398.7
22:09:56|35398.69
22:09:57|35398.66
22:09:58|35390.52
22:10:00|35390.52
22:10:02|35390.52
22:10:04|35372.31
22:10:05|35376.82
22:10:06|35376.82
22:10:08|35376.82
22:10:09|35374.87
22:10:10|35376.23
22:10:11|35376.4
22:10:13|35376.4
22:10:13|35376.4
22:10:14|35376.4
22:10:16|35379.42
22:10:18|35379.42
22:10:19|35379.42
22:10:20|35379.42
22:10:22|35377.82
22:10:22|35377.82
22:10:23|35375.66
22:10:25|35375.67
22:10:25|35375.67
22:10:27|35378.49
22:10:27|35378.69
22:10:30|35386.05
22:10:30|35386.05
22:10:31|35386.05
22:10:33|35386.05
22:10:34|35389.77
22:10:34|35389.77
22:10:35|35389.77
22:10:36|35389.77
22:10:37|35389.77
22:10:38|35389.77
22:10:39|35389.77
22:10:40|35389.77
22:10:41|35389.77
22:10:43|35389.77
22:10:45|35389.77
22:10:46|35389.77
22:10:47|35389.77
22:10:47|35389.77
22:10:48|35389.77
22:10:49|35389.77
22:10:50|35386.05
22:10:52|35385.81
22:10:52|35385.81
22:10:53|35385.81
22:10:54|35385.81
22:10:55|35385.81
22:10:56|35385.81
22:10:57|35385.81
22:10:58|35385.81
22:10:59|35385.81
22:11:00|35385.81
22:11:01|35385.81
22:11:03|35385.81
22:11:03|35389.51
22:11:05|35389.51
22:11:06|35389.54
22:11:07|35389.54
22:11:09|35387.9
22:11:10|35389.24
22:11:11|35386.28
22:11:13|35386.28
22:11:14|35386.28
22:11:15|35386.28
22:11:15|35381.58
22:11:17|35381.58
22:11:17|35381.58
22:11:18|35381.58
22:11:19|35381.58
22:11:21|35381.58
22:11:22|35381.58
22:11:22|35386.94
22:11:25|35388.56
22:11:25|35384.33
22:11:27|35386.72
22:11:27|35386.72
22:11:28|35386.72
22:11:29|35386.72
22:11:30|35386.72
22:11:31|35386.72
22:11:32|35386.72
22:11:33|35386.72
22:11:34|35386.72
22:11:35|35386.72
22:11:36|35386.72
22:11:37|35386.72
22:11:38|35386.72
22:11:39|35386.72
22:11:40|35385.26
22:11:41|35385.26
22:11:42|35385.26
22:11:44|35385.26
22:11:46|35385.26
22:11:47|35385.26
22:11:47|35385.26
22:11:48|35385.26
22:11:50|35385.26
22:11:50|35385.26
22:11:52|35385.26
22:11:53|35384.83
22:11:54|35384.83
22:11:55|35384.64
22:11:56|35384.63
22:11:57|35384.63
22:11:58|35384.63
22:11:59|35384.63
22:11:59|35384.63
22:12:02|35384.63
22:12:03|35387.56
22:12:03|35387.56
22:12:05|35385.21
22:12:07|35385.21
22:12:07|35385.21
22:12:09|35385.21
22:12:09|35385.21
22:12:11|35385.21
22:12:12|35385.21
22:12:12|35383.78
22:12:13|35383.78
22:12:15|35387.26
22:12:16|35387.26
22:12:17|35387.26
22:12:18|35387.26
22:12:20|35388.8
22:12:21|35386.48
22:12:22|35386.52
22:12:24|35386.86
22:12:25|35388.67
22:12:26|35388.67
22:12:27|35387.11
22:12:28|35387.11
22:12:28|35387.11
22:12:30|35387.11
22:12:30|35387.11
22:12:32|35387.11
22:12:32|35387.11
22:12:33|35387.24
22:12:34|35387.26
22:12:35|35387.27
22:12:36|35385.6
22:12:37|35385.6
22:12:39|35387.05
22:12:39|35387.05
22:12:40|35387.1
22:12:42|35387.1
22:12:42|35387.1
22:12:44|35387.1
22:12:44|35387.11
22:12:47|35387.11
22:12:47|35387.11
22:12:48|35387.11
22:12:49|35387.11
22:12:51|35387.11
22:12:52|35387.08
22:12:53|35387.08
22:12:54|35387.08
22:12:55|35387.08
22:12:56|35387.08
22:12:57|35387.08
22:12:58|35387.08
22:12:59|35387.1
22:13:00|35387.1
22:13:02|35387.11
22:13:03|35387.11
22:13:04|35387.11
22:13:05|35387.11
22:13:06|35387.11
22:13:07|35387.11
22:13:08|35387.11
22:13:09|35390.85
22:13:10|35390.85
22:13:11|35390.85
22:13:12|35390.85
22:13:14|35388.09
22:13:14|35387.61
22:13:17|35387.64
22:13:17|35387.64
22:13:18|35387.64
22:13:19|35387.64
22:13:20|35390.66
22:13:21|35390.66
22:13:22|35390.29
22:13:23|35390.32
22:13:24|35393.15
22:13:25|35390.03
22:13:26|35390.03
22:13:27|35390.03
22:13:28|35390.03
22:13:30|35390.03
22:13:30|35390.03
22:13:32|35390.03
22:13:32|35392.56
22:13:33|35395.78
22:13:34|35395.78
22:13:35|35395.78
22:13:37|35395.78
22:13:38|35395.78
22:13:39|35395.78
22:13:40|35395.78
22:13:41|35402.34
22:13:42|35399.45
22:13:43|35399.45
22:13:44|35399.45
22:13:45|35399.45
22:13:46|35399.45
22:13:48|35399.45
22:13:49|35399.45
22:13:51|35399.45
22:13:52|35402.39
22:13:53|35404.42
22:13:54|35404.42
22:13:55|35404.42
22:13:56|35404.42
22:13:57|35404.42
22:13:59|35404.42
22:14:01|35404.42
22:14:03|35405.9
22:14:03|35405.9
22:14:05|35405.9
22:14:06|35405.9
22:14:07|35405.9
22:14:09|35405.9
22:14:11|35405.9
22:14:11|35405.9
22:14:13|35405.9
22:14:13|35405.9
22:14:15|35405.9
22:14:16|35405.9
22:14:16|35405.9
22:14:18|35409.18
22:14:18|35409.18
22:14:19|35409.18
22:14:20|35409.18
22:14:22|35409.18
22:14:22|35409.18
22:14:24|35409.18
22:14:24|35409.18
22:14:25|35409.18
22:14:27|35414.67
22:14:29|35416.99
22:14:30|35416.99
22:14:31|35416.99
22:14:32|35417.
22:14:33|35423.3
22:14:34|35425.05
22:14:35|35425.05
22:14:36|35425.05
22:14:38|35425.05
22:14:39|35425.05
22:14:40|35425.35
22:14:40|35422.81
22:14:42|35422.81
22:14:42|35422.81
22:14:43|35422.81
22:14:45|35422.81
22:14:45|35422.81
22:14:47|35422.81
22:14:48|35425.18
22:14:49|35425.18
22:14:49|35425.18
22:14:50|35425.18
22:14:52|35425.18
22:14:53|35425.18
22:14:53|35425.18
22:14:55|35425.18
22:14:55|35425.33
22:14:56|35425.33
22:14:57|35425.33
22:15:00|35425.33
22:15:01|35425.33
22:15:03|35421.07
22:15:03|35421.07
22:15:04|35421.07
22:15:05|35421.07
22:15:06|35421.07
22:15:07|35421.07
22:15:08|35421.07
22:15:09|35421.07
22:15:10|35413.03
22:15:11|35412.99
22:15:12|35412.99
22:15:14|35412.99
22:15:15|35412.99
22:15:16|35412.99
22:15:17|35412.99
22:15:18|35412.99
22:15:19|35412.99
22:15:20|35412.34
22:15:21|35412.14
22:15:22|35412.14
22:15:23|35412.14
22:15:24|35412.14
22:15:25|35412.14
22:15:26|35412.14
22:15:28|35412.14
22:15:30|35412.14
22:15:31|35412.14
22:15:31|35412.14
22:15:32|35412.14
22:15:34|35412.14
22:15:34|35412.14
22:15:35|35412.14
22:15:36|35412.14
22:15:37|35412.82
22:15:39|35412.82
22:15:39|35412.82
22:15:41|35412.82
22:15:42|35412.75
22:15:42|35412.75
22:15:44|35412.75
22:15:44|35412.75
22:15:46|35412.76
22:15:46|35412.76
22:15:47|35412.76
22:15:48|35412.76
22:15:51|35412.76
22:15:52|35412.76
22:15:54|35412.79
22:15:55|35412.79
22:15:56|35412.79
22:15:56|35412.79
22:15:58|35416.88
22:15:59|35416.88
22:16:00|35416.88
22:16:01|35421.22
22:16:02|35421.22
22:16:02|35420.34
22:16:04|35420.34
22:16:04|35420.34
22:16:05|35420.34
22:16:07|35420.34
22:16:08|35420.34
22:16:10|35420.34
22:16:11|35420.34
22:16:11|35420.34
22:16:12|35420.34
22:16:13|35423.42
22:16:14|35423.42
22:16:16|35423.42
22:16:17|35423.42
22:16:19|35423.42
22:16:19|35423.42
22:16:21|35423.42
22:16:22|35425.7
22:16:23|35425.7
22:16:24|35427.2
22:16:25|35427.2
22:16:26|35427.2
22:16:27|35427.2
22:16:28|35427.2
22:16:29|35427.2
22:16:30|35427.2
22:16:31|35427.2
22:16:32|35427.2
22:16:33|35427.2
22:16:34|35427.2
22:16:35|35426.51
22:16:36|35426.51
22:16:37|35426.51
22:16:38|35426.51
22:16:39|35426.51
22:16:41|35426.51
22:16:41|35426.51
22:16:42|35426.51
22:16:44|35426.51
22:16:44|35429.12
22:16:45|35429.12
22:16:47|35429.12
22:16:47|35429.16
22:16:50|35429.16
22:16:51|35429.16
22:16:53|35431.4
22:16:53|35431.4
22:16:54|35432.86
22:16:55|35432.86
22:16:57|35432.86
22:16:57|35432.86
22:16:59|35432.86
22:17:01|35432.41
22:17:01|35432.41
22:17:03|35432.41
22:17:05|35432.41
22:17:06|35432.97
22:17:07|35433.67
22:17:08|35433.67
22:17:09|35433.67
22:17:10|35436.04
22:17:11|35436.04
22:17:12|35442.66
22:17:13|35442.66
22:17:14|35442.66
22:17:15|35442.66
22:17:16|35447.96
22:17:17|35447.96
22:17:18|35447.96
22:17:19|35448.26
22:17:20|35448.26
22:17:21|35448.26
22:17:23|35453.8
22:17:24|35453.8
22:17:25|35453.8
22:17:26|35453.8
22:17:27|35460.29
22:17:28|35460.29
22:17:29|35460.29
22:17:30|35460.29
22:17:31|35460.29
22:17:32|35464.73
22:17:33|35464.73
22:17:34|35464.73
22:17:35|35464.73
22:17:36|35464.73
22:17:37|35464.73
22:17:38|35464.4
22:17:39|35464.4
22:17:40|35465.2
22:17:41|35464.09
22:17:42|35464.09
22:17:43|35464.09
22:17:44|35464.09
22:17:45|35464.09
22:17:46|35463.42
22:17:47|35463.42
22:17:48|35460.25
22:17:49|35460.24
22:17:50|35460.25
22:17:51|35460.25
22:17:52|35460.25
22:17:53|35460.25
22:17:54|35460.25
22:17:55|35460.25
22:17:56|35464.6
22:17:58|35464.6
22:17:58|35464.6
22:17:59|35464.6
22:18:00|35464.6
22:18:03|35464.6
22:18:04|35465.36
22:18:05|35465.36
22:18:06|35465.36
22:18:07|35465.36
22:18:08|35465.36
22:18:10|35465.36
22:18:12|35465.36
22:18:12|35465.36
22:18:14|35465.36
22:18:14|35465.36
22:18:15|35465.36
22:18:16|35465.36
22:18:18|35465.36
22:18:19|35468.02
22:18:19|35468.02
22:18:22|35473.7
22:18:22|35473.7
22:18:23|35475.63
22:18:24|35475.8
22:18:26|35475.8
22:18:26|35475.8
22:18:27|35475.88
22:18:28|35475.88
22:18:29|35475.88
22:18:30|35475.88
22:18:32|35475.88
22:18:32|35475.88
22:18:33|35477.21
22:18:34|35477.21
22:18:35|35477.21
22:18:36|35477.21
22:18:37|35477.21
22:18:38|35477.21
22:18:40|35479.53
22:18:41|35479.53
22:18:43|35479.53
22:18:43|35479.53
22:18:44|35479.53
22:18:46|35479.89
22:18:46|35479.89
22:18:48|35479.89
22:18:48|35479.89
22:18:50|35479.89
22:18:52|35479.89
22:18:53|35479.89
22:18:53|35475.88
22:18:54|35475.88
22:18:56|35475.88
22:18:57|35475.88
22:18:58|35475.88
22:18:58|35475.88
22:19:00|35475.89
22:19:01|35475.89
22:19:03|35475.89
22:19:05|35475.89
22:19:06|35475.89
22:19:06|35475.89
22:19:08|35475.89
22:19:09|35475.89
22:19:10|35475.89
22:19:12|35475.89
22:19:13|35475.89
22:19:13|35475.89
22:19:14|35475.89
22:19:15|35475.89
22:19:16|35475.89
22:19:18|35475.89
22:19:19|35475.89
22:19:20|35475.89
22:19:21|35475.89
22:19:23|35475.89
22:19:23|35475.89
22:19:24|35475.88
22:19:25|35475.88
22:19:28|35475.88
22:19:29|35475.88
22:19:29|35475.88
22:19:31|35475.88
22:19:32|35475.88
22:19:32|35469.8
22:19:33|35469.8
22:19:34|35469.8
22:19:35|35469.8
22:19:36|35469.8
22:19:38|35469.8
22:19:38|35469.8
22:19:40|35469.8
22:19:41|35469.8
22:19:42|35469.8
22:19:42|35469.8
22:19:43|35469.8
22:19:44|35459.75
22:19:45|35459.76
22:19:46|35459.76
22:19:48|35459.47
22:19:48|35459.47
22:19:49|35455.51
22:19:50|35455.51
22:19:52|35455.51
22:19:52|35455.51
22:19:54|35455.51
22:19:54|35455.51
22:19:56|35456.2
22:19:56|35452.66
22:19:58|35454.36
22:19:58|35454.36
22:19:59|35454.36
22:20:02|35455.12
22:20:03|35448.13
22:20:05|35443.
22:20:06|35442.49
22:20:08|35442.49
22:20:10|35454.52
22:20:11|35454.52
22:20:12|35440.47
22:20:12|35428.87
22:20:14|35428.87
22:20:14|35431.29
22:20:16|35431.3
22:20:16|35431.3
22:20:17|35431.3
22:20:18|35431.3
22:20:20|35431.3
22:20:20|35431.3
22:20:21|35431.3
22:20:22|35431.39
22:20:23|35431.39
22:20:24|35431.39
22:20:26|35431.39
22:20:27|35431.39
22:20:28|35424.63
22:20:29|35415.76
22:20:30|35415.76
22:20:31|35415.76
22:20:32|35415.76
22:20:33|35415.42
22:20:34|35417.88
22:20:35|35417.88
22:20:36|35417.88
22:20:38|35417.88
22:20:38|35417.88
22:20:39|35417.88
22:20:40|35417.88
22:20:41|35417.88
22:20:43|35417.88
22:20:44|35417.88
22:20:45|35417.88
22:20:46|35417.88
22:20:47|35417.88
22:20:48|35417.88
22:20:49|35400.01
22:20:50|35400.01
22:20:51|35400.01
22:20:52|35400.01
22:20:53|35389.98
22:20:55|35389.98
22:20:56|35389.98
22:20:57|35389.98
22:20:58|35389.98
22:20:59|35391.93
22:21:00|35391.48
22:21:01|35391.48
22:21:03|35391.48
22:21:05|35391.55
22:21:06|35391.55
22:21:07|35391.55
22:21:08|35389.82
22:21:09|35394.47
22:21:10|35402.9
22:21:11|35391.15
22:21:12|35390.28
22:21:13|35390.28
22:21:14|35390.28
22:21:15|35389.77
22:21:17|35389.77
22:21:18|35389.77
22:21:19|35389.77
22:21:19|35389.77
22:21:21|35389.77
22:21:21|35389.78
22:21:23|35389.78
22:21:24|35389.78
22:21:25|35389.78
22:21:26|35389.78
22:21:27|35389.77
22:21:29|35389.77
22:21:29|35389.77
22:21:31|35389.77
22:21:32|35389.77
22:21:32|35389.77
22:21:34|35389.77
22:21:35|35389.77
22:21:35|35389.77
22:21:37|35389.77
22:21:37|35382.63
22:21:38|35382.63
22:21:40|35383.47
22:21:40|35383.47
22:21:42|35383.47
22:21:43|35384.12
22:21:43|35384.12
22:21:45|35384.12
22:21:46|35384.12
22:21:46|35383.57
22:21:47|35383.57
22:21:48|35383.3
22:21:49|35384.88
22:21:50|35384.88
22:21:51|35384.88
22:21:52|35384.88
22:21:53|35385.19
22:21:55|35386.52
22:21:55|35386.52
22:21:56|35386.52
22:21:57|35386.52
22:21:58|35386.52
22:22:00|35382.64
22:22:00|35384.32
22:22:03|35384.32
22:22:03|35384.32
22:22:04|35384.32
22:22:05|35384.32
22:22:06|35384.32
22:22:07|35382.64
22:22:08|35382.18
22:22:09|35382.18
22:22:10|35382.64
22:22:11|35382.64
22:22:13|35382.67
22:22:14|35382.67
22:22:15|35382.67
22:22:16|35382.72
22:22:17|35382.72
22:22:18|35382.72
22:22:19|35382.72
22:22:20|35382.72
22:22:21|35382.72
22:22:22|35382.72
22:22:23|35384.86
22:22:24|35384.86
22:22:26|35377.36
22:22:27|35377.54
22:22:28|35377.54
22:22:29|35376.56
22:22:30|35376.56
22:22:31|35376.56
22:22:31|35376.56
22:22:33|35376.56
22:22:33|35376.56
22:22:35|35376.56
22:22:35|35376.56
22:22:37|35376.56
22:22:38|35372.83
22:22:39|35370.03
22:22:39|35370.03
22:22:41|35372.34
22:22:42|35370.26
22:22:42|35367.91
22:22:44|35363.69
22:22:44|35359.55
22:22:45|35359.54
22:22:46|35374.01
22:22:48|35374.01
22:22:48|35374.01
22:22:49|35374.01
22:22:50|35374.01
22:22:51|35374.01
22:22:52|35374.01
22:22:53|35379.59
22:22:55|35379.59
22:22:56|35379.59
22:22:57|35379.59
22:22:59|35379.59
22:22:59|35379.59
22:23:00|35379.59
22:23:01|35379.59
22:23:03|35379.59
22:23:04|35379.59
22:23:06|35379.59
22:23:06|35379.59
22:23:07|35369.9
22:23:08|35369.9
22:23:10|35369.9
22:23:10|35369.9
22:23:12|35367.
22:23:13|35367.
22:23:14|35366.8
22:23:15|35364.39
22:23:16|35364.39
22:23:17|35364.39
22:23:18|35364.39
22:23:19|35364.39
22:23:20|35364.39
22:23:21|35364.47
22:23:23|35364.47
22:23:24|35364.47
22:23:25|35364.47
22:23:26|35364.47
22:23:28|35364.47
22:23:28|35363.01
22:23:30|35365.76
22:23:31|35365.75
22:23:31|35363.8
22:23:32|35365.7
22:23:34|35365.7
22:23:34|35365.7
22:23:36|35365.47
22:23:36|35365.47
22:23:38|35365.47
22:23:38|35365.47
22:23:40|35365.47
22:23:40|35363.24
22:23:41|35363.24
22:23:42|35363.24
22:23:43|35363.24
22:23:44|35363.24
22:23:45|35362.15
22:23:47|35362.4
22:23:47|35362.4
22:23:49|35362.4
22:23:49|35362.4
22:23:50|35362.4
22:23:51|35362.4
22:23:52|35362.41
22:23:54|35362.41
22:23:55|35362.66
22:23:55|35373.23
22:23:56|35373.23
22:23:58|35373.23
22:24:00|35379.61
22:24:02|35379.61
22:24:02|35379.61
22:24:04|35379.61
22:24:05|35379.61
22:24:06|35379.61
22:24:08|35379.61
22:24:08|35379.61
22:24:11|35379.61
22:24:12|35389.11
22:24:13|35389.11
22:24:14|35398.11
22:24:15|35398.11
22:24:16|35398.11
22:24:17|35391.55
22:24:19|35391.55
22:24:21|35392.07
22:24:22|35397.37
22:24:23|35399.98
22:24:24|35400.
22:24:26|35418.65
22:24:27|35425.32
22:24:27|35425.32
22:24:28|35420.26
22:24:29|35420.26
22:24:31|35424.66
22:24:31|35424.66
22:24:32|35424.66
22:24:33|35431.78
22:24:34|35431.78
22:24:35|35431.78
22:24:36|35431.78
22:24:38|35431.78
22:24:38|35431.78
22:24:39|35431.78
22:24:40|35431.78
22:24:41|35431.78
22:24:42|35431.78
22:24:43|35431.78
22:24:45|35431.78
22:24:45|35431.78
22:24:46|35431.78
22:24:47|35431.78
22:24:49|35428.66
22:24:49|35428.66
22:24:50|35428.66
22:24:51|35428.66
22:24:52|35428.66
22:24:53|35428.66
22:24:55|35428.66
22:24:56|35424.22
22:24:57|35424.22
22:24:58|35424.22
22:24:59|35424.22
22:25:00|35424.22
22:25:02|35424.22
22:25:04|35424.22
22:25:05|35426.37
22:25:07|35426.37
22:25:09|35423.15
22:25:10|35423.15
22:25:11|35423.15
22:25:11|35419.76
22:25:13|35419.76
22:25:13|35419.9
22:25:15|35420.51
22:25:16|35420.51
22:25:17|35426.07
22:25:18|35426.07
22:25:19|35426.07
22:25:20|35426.18
22:25:20|35426.18
22:25:21|35426.18
22:25:23|35426.18
22:25:24|35426.18
22:25:25|35426.18
22:25:25|35426.18
22:25:26|35426.18
22:25:28|35426.18
22:25:29|35428.38
22:25:30|35428.38
22:25:30|35428.38
22:25:32|35428.65
22:25:32|35428.65
22:25:33|35428.65
22:25:36|35428.66
22:25:36|35428.66
22:25:37|35428.66
22:25:38|35428.66
22:25:39|35428.66
22:25:41|35428.66
22:25:41|35428.65
22:25:43|35428.65
22:25:43|35426.92
22:25:44|35426.93
22:25:45|35426.93
22:25:47|35435.89
22:25:47|35435.89
22:25:48|35435.89
22:25:49|35435.89
22:25:50|35434.55
22:25:51|35434.55
22:25:53|35428.68
22:25:53|35433.89
22:25:54|35434.52
22:25:56|35434.46
22:25:56|35434.46
22:25:57|35434.54
22:25:58|35434.54
22:26:00|35434.54
22:26:00|35434.54
22:26:03|35434.54
22:26:05|35434.54
22:26:06|35434.54
22:26:08|35436.8
22:26:10|35437.58
22:26:11|35437.58
22:26:12|35437.58
22:26:13|35436.8
22:26:14|35436.8
22:26:16|35436.81
22:26:17|35436.81
22:26:18|35436.81
22:26:19|35442.17
22:26:20|35442.17
22:26:21|35442.17
22:26:21|35442.17
22:26:23|35442.17
22:26:24|35442.17
22:26:25|35442.17
22:26:26|35442.17
22:26:27|35442.17
22:26:28|35439.96
22:26:29|35439.96
22:26:30|35439.96
22:26:31|35439.96
22:26:32|35439.96
22:26:33|35439.96
22:26:34|35439.96
22:26:35|35439.96
22:26:36|35439.96
22:26:37|35439.96
22:26:38|35439.96
22:26:39|35439.96
22:26:40|35439.96
22:26:41|35439.96
22:26:42|35439.96
22:26:43|35439.96
22:26:44|35439.96
22:26:45|35439.96
22:26:46|35439.96
22:26:47|35442.54
22:26:48|35442.54
22:26:49|35442.54
22:26:50|35442.54
22:26:51|35442.53
22:26:52|35442.53
22:26:53|35442.53
22:26:54|35442.53
22:26:55|35442.53
22:26:56|35442.54
22:26:57|35442.54
22:26:58|35442.58
22:26:59|35442.58
22:27:00|35442.58
22:27:01|35442.58
22:27:03|35442.58
22:27:04|35442.58
22:27:05|35442.58
22:27:07|35442.58
22:27:08|35442.58
22:27:09|35442.58
22:27:10|35450.
22:27:11|35450.
22:27:12|35450.04
22:27:13|35450.04
22:27:14|35450.04
22:27:16|35450.04
22:27:17|35450.04
22:27:19|35455.12
22:27:20|35455.12
22:27:21|35455.12
22:27:22|35455.12
22:27:23|35455.12
22:27:24|35455.12
22:27:25|35455.12
22:27:26|35455.12
22:27:28|35455.12
22:27:28|35455.13
22:27:29|35458.31
22:27:30|35458.31
22:27:31|35458.98
22:27:32|35458.98
22:27:34|35458.98
22:27:35|35458.98
22:27:35|35458.98
22:27:36|35458.98
22:27:37|35458.51
22:27:38|35458.31
22:27:39|35458.31
22:27:40|35458.72
22:27:41|35458.72
22:27:42|35458.72
22:27:43|35458.72
22:27:44|35458.72
22:27:45|35458.72
22:27:46|35458.72
22:27:47|35458.72
22:27:48|35453.37
22:27:49|35453.37
22:27:50|35453.37
22:27:51|35453.37
22:27:52|35453.37
22:27:53|35453.37
22:27:54|35453.37
22:27:55|35453.37
22:27:57|35453.37
22:27:57|35453.37
22:27:58|35452.27
22:27:59|35452.27
22:28:00|35452.27
22:28:02|35452.27
22:28:03|35452.27
22:28:04|35451.37
22:28:05|35451.37
22:28:06|35451.37
22:28:07|35451.37
22:28:08|35457.35
22:28:09|35457.35
22:28:10|35457.35
22:28:11|35453.26
22:28:12|35446.8
22:28:13|35452.8
22:28:14|35452.8
22:28:15|35446.98
22:28:17|35446.98
22:28:18|35446.98
22:28:18|35446.98
22:28:20|35446.98
22:28:21|35443.92
22:28:22|35443.92
22:28:23|35443.92
22:28:24|35443.92
22:28:25|35439.36
22:28:26|35439.36
22:28:27|35439.36
22:28:28|35439.34
22:28:29|35439.34
22:28:30|35439.34
22:28:30|35439.34
22:28:31|35447.81
22:28:33|35439.05
22:28:34|35439.05
22:28:35|35436.51
22:28:36|35436.53
22:28:37|35436.53
22:28:37|35436.53
22:28:38|35437.79
22:28:40|35433.1
22:28:41|35432.87
22:28:43|35432.87
22:28:43|35432.87
22:28:45|35432.87
22:28:46|35432.87
22:28:47|35432.87
22:28:47|35432.
22:28:48|35432.
22:28:49|35432.
22:28:50|35432.
22:28:51|35432.
22:28:53|35432.
22:28:54|35432.
22:28:54|35431.99
22:28:55|35431.99
22:28:56|35431.99
22:28:57|35431.99
22:28:58|35431.99
22:28:59|35431.99
22:29:01|35431.99
22:29:01|35431.99
22:29:04|35430.97
22:29:05|35430.97
22:29:07|35430.97
22:29:08|35427.42
22:29:09|35427.42
22:29:10|35427.42
22:29:11|35426.71
22:29:11|35426.71
22:29:13|35426.71
22:29:14|35426.71
22:29:15|35426.71
22:29:15|35426.71
22:29:17|35426.71
22:29:18|35424.06
22:29:19|35420.49
22:29:20|35420.49
22:29:21|35425.49
22:29:22|35425.49
22:29:23|35425.49
22:29:24|35425.49
22:29:25|35425.49
22:29:26|35425.49
22:29:27|35434.51
22:29:28|35434.51
22:29:29|35427.81
22:29:30|35427.47
22:29:31|35427.47
22:29:32|35427.73
22:29:33|35427.73
22:29:34|35425.5
22:29:35|35425.5
22:29:36|35429.49
22:29:37|35429.47
22:29:38|35429.47
22:29:39|35429.48
22:29:40|35429.48
22:29:41|35429.48
22:29:42|35429.48
22:29:43|35429.48
22:29:44|35433.76
22:29:45|35433.76
22:29:46|35433.76
22:29:47|35433.76
22:29:48|35433.76
22:29:49|35433.05
22:29:50|35433.05
22:29:51|35433.05
22:29:52|35433.05
22:29:53|35433.05
22:29:54|35433.05
22:29:55|35433.05
22:29:56|35426.92
22:29:57|35426.92
22:29:58|35426.92
22:29:59|35426.92
22:30:00|35426.92
22:30:01|35426.92
22:30:02|35426.92
22:30:03|35425.23
22:30:05|35425.23
22:30:06|35425.23
22:30:07|35425.12
22:30:09|35425.12
22:30:11|35425.12
22:30:12|35425.12
22:30:12|35425.12
22:30:13|35425.12
22:30:14|35424.82
22:30:16|35424.82
22:30:16|35424.82
22:30:17|35420.01
22:30:18|35423.03
22:30:19|35423.03
22:30:21|35423.03
22:30:21|35423.03
22:30:22|35423.03
22:30:23|35423.03
22:30:24|35423.03
22:30:25|35423.03
22:30:26|35423.03
22:30:28|35423.03
22:30:29|35423.03
22:30:30|35423.03
22:30:31|35420.01
22:30:32|35420.01
22:30:33|35420.01
22:30:34|35420.01
22:30:35|35420.01
22:30:36|35420.01
22:30:38|35420.01
22:30:38|35420.01
22:30:39|35420.01
22:30:41|35420.01
22:30:42|35420.01
22:30:42|35420.01
22:30:44|35420.01
22:30:45|35420.01
22:30:46|35420.01
22:30:47|35420.01
22:30:47|35420.01
22:30:48|35420.01
22:30:49|35420.01
22:30:51|35420.01
22:30:52|35420.01
22:30:53|35420.01
22:30:54|35420.01
22:30:54|35420.01
22:30:55|35420.01
22:30:57|35420.01
22:30:58|35420.01
22:30:59|35420.01
22:30:59|35420.01
22:31:02|35420.01
22:31:03|35420.01
22:31:04|35420.01
22:31:05|35420.01
22:31:06|35420.01
22:31:08|35420.01
22:31:09|35420.01
22:31:11|35420.01
22:31:11|35420.01
22:31:13|35420.01
22:31:13|35420.01
22:31:14|35420.
22:31:16|35419.32
22:31:17|35419.32
22:31:18|35419.32
22:31:19|35419.32
22:31:20|35419.32
22:31:21|35419.32
22:31:22|35419.32
22:31:23|35416.02
22:31:23|35416.02
22:31:25|35416.03
22:31:25|35421.28
22:31:27|35421.28
22:31:27|35419.69
22:31:29|35417.4
22:31:29|35417.4
22:31:31|35417.4
22:31:32|35417.4
22:31:33|35423.09
22:31:33|35423.09
22:31:35|35423.09
22:31:36|35422.65
22:31:36|35422.65
22:31:38|35422.65
22:31:39|35422.65
22:31:40|35422.65
22:31:41|35419.36
22:31:42|35419.36
22:31:44|35417.1
22:31:45|35417.1
22:31:46|35422.11
22:31:46|35421.61
22:31:47|35421.61
22:31:49|35421.83
22:31:49|35421.83
22:31:50|35421.83
22:31:52|35421.83
22:31:52|35421.83
22:31:53|35421.83
22:31:55|35421.83
22:31:56|35421.83
22:31:57|35419.64
22:31:58|35423.98
22:31:59|35423.98
22:31:59|35423.98
22:32:01|35423.98
22:32:02|35423.98
22:32:03|35423.98
22:32:05|35423.98
22:32:06|35423.91
22:32:08|35424.16
22:32:09|35423.81
22:32:10|35423.81
22:32:11|35423.81
22:32:12|35423.81
22:32:13|35423.81
22:32:14|35423.81
22:32:15|35423.81
22:32:16|35423.81
22:32:17|35420.91
22:32:18|35420.91
22:32:19|35420.91
22:32:20|35423.08
22:32:21|35423.08
22:32:22|35423.08
22:32:23|35423.08
22:32:25|35423.08
22:32:25|35420.89
22:32:26|35421.33
22:32:27|35421.33
22:32:29|35421.33
22:32:30|35421.33
22:32:30|35421.33
22:32:31|35421.33
22:32:33|35421.33
22:32:33|35421.33
22:32:35|35421.33
22:32:36|35423.27
22:32:36|35423.27
22:32:37|35423.27
22:32:39|35423.27
22:32:40|35423.27
22:32:41|35423.27
22:32:41|35423.27
22:32:43|35422.82
22:32:43|35422.82
22:32:45|35422.82
22:32:46|35422.82
22:32:47|35422.82
22:32:47|35422.82
22:32:49|35422.05
22:32:49|35422.05
22:32:51|35422.05
22:32:52|35422.05
22:32:53|35422.05
22:32:53|35422.05
22:32:54|35422.05
22:32:55|35424.11
22:32:56|35424.11
22:32:57|35424.11
22:32:58|35421.6
22:33:00|35421.6
22:33:01|35421.6
22:33:02|35421.6
22:33:03|35421.6
22:33:03|35421.6
22:33:05|35421.6
22:33:07|35421.6
22:33:07|35423.87
22:33:10|35423.87
22:33:10|35423.87
22:33:11|35420.84
22:33:13|35423.17
22:33:14|35420.46
22:33:14|35420.46
22:33:16|35420.46
22:33:16|35420.64
22:33:18|35420.64
22:33:19|35420.64
22:33:20|35420.64
22:33:22|35420.64
22:33:22|35424.02
22:33:23|35424.02
22:33:25|35424.02
22:33:27|35424.02
22:33:28|35420.36
22:33:29|35420.36
22:33:30|35420.66
22:33:31|35420.66
22:33:32|35420.66
22:33:34|35420.66
22:33:34|35420.66
22:33:35|35420.66
22:33:38|35425.31
22:33:38|35428.06
22:33:39|35428.06
22:33:41|35428.06
22:33:41|35428.06
22:33:42|35428.06
22:33:43|35428.06
22:33:44|35428.06
22:33:45|35428.06
22:33:46|35420.13
22:33:47|35424.12
22:33:48|35421.22
22:33:49|35427.04
22:33:50|35426.07
22:33:51|35426.84
22:33:52|35426.4
22:33:53|35426.4
22:33:54|35426.4
22:33:55|35426.4
22:33:56|35426.4
22:33:57|35420.95
22:33:58|35420.95
22:33:59|35420.95
22:34:00|35420.94
22:34:02|35420.94
22:34:03|35420.94
22:34:04|35420.94
22:34:05|35420.94
22:34:06|35420.94
22:34:07|35420.94
22:34:08|35420.94
22:34:09|35420.94
22:34:10|35420.94
22:34:11|35420.94
22:34:12|35420.94
22:34:14|35420.94
22:34:14|35420.94
22:34:16|35420.95
22:34:16|35424.37
22:34:18|35424.37
22:34:19|35424.37
22:34:21|35424.37
22:34:22|35424.37
22:34:23|35424.37
22:34:24|35422.43
22:34:25|35422.43
22:34:26|35422.43
22:34:27|35422.43
22:34:29|35422.43
22:34:30|35422.43
22:34:31|35423.27
22:34:33|35423.27
22:34:34|35423.27
22:34:35|35423.27
22:34:36|35425.01
22:34:38|35425.01
22:34:38|35425.01
22:34:39|35425.01
22:34:40|35425.01
22:34:41|35425.01
22:34:42|35425.01
22:34:43|35425.01
22:34:45|35425.
22:34:46|35425.01
22:34:48|35425.01
22:34:48|35425.01
22:34:49|35425.01
22:34:50|35425.
22:34:51|35425.
22:34:52|35425.
22:34:53|35425.
22:34:54|35425.
22:34:55|35425.01
22:34:56|35425.01
22:34:57|35427.46
22:34:58|35427.46
22:34:59|35427.46
22:35:00|35427.46
22:35:01|35427.46
22:35:02|35427.46
22:35:03|35425.02
22:35:04|35425.02
22:35:05|35425.02
22:35:07|35425.02
22:35:09|35425.02
22:35:10|35425.02
22:35:11|35425.02
22:35:13|35425.02
22:35:14|35425.79
22:35:15|35425.79
22:35:16|35425.79
22:35:18|35425.79
22:35:19|35425.79
22:35:20|35425.79
22:35:21|35425.79
22:35:22|35426.44
22:35:24|35426.44
22:35:25|35426.82
22:35:25|35426.82
22:35:27|35426.82
22:35:28|35426.82
22:35:30|35426.82
22:35:30|35426.82
22:35:31|35426.82
22:35:34|35426.82
22:35:35|35426.82
22:35:35|35426.82
22:35:36|35426.82
22:35:38|35426.82
22:35:39|35434.67
22:35:40|35434.67
22:35:41|35431.56
22:35:42|35431.56
22:35:43|35432.48
22:35:44|35432.48
22:35:45|35434.9
22:35:46|35434.9
22:35:47|35434.9
22:35:48|35434.9
22:35:49|35435.98
22:35:50|35435.98
22:35:51|35435.98
22:35:53|35435.98
22:35:55|35441.63
22:35:55|35441.62
22:35:56|35441.62
22:35:57|35441.62
22:35:58|35441.62
22:35:59|35441.62
22:36:00|35441.62
22:36:01|35441.62
22:36:02|35441.62
22:36:03|35441.62
22:36:04|35441.62
22:36:05|35441.62
22:36:06|35441.62
22:36:07|35448.61
22:36:09|35448.62
22:36:11|35448.62
22:36:12|35448.62
22:36:14|35448.62
22:36:15|35448.62
22:36:16|35448.07
22:36:17|35448.95
22:36:18|35448.94
22:36:19|35448.94
22:36:20|35449.39
22:36:21|35449.39
22:36:23|35449.39
22:36:23|35449.39
22:36:24|35449.39
22:36:26|35449.39
22:36:26|35451.3
22:36:28|35451.31
22:36:29|35456.37
22:36:30|35456.8
22:36:31|35463.2
22:36:32|35467.32
22:36:33|35459.68
22:36:35|35459.68
22:36:35|35459.68
22:36:36|35459.68
22:36:37|35459.68
22:36:39|35459.68
22:36:39|35467.47
22:36:40|35467.82
22:36:42|35467.82
22:36:43|35467.82
22:36:43|35467.82
22:36:46|35467.82
22:36:46|35467.82
22:36:48|35467.82
22:36:48|35467.82
22:36:49|35467.82
22:36:50|35467.82
22:36:52|35467.82
22:36:52|35461.
22:36:53|35461.
22:36:54|35461.
22:36:57|35461.
22:36:57|35461.
22:36:58|35461.
22:36:59|35461.
22:37:00|35468.25
22:37:01|35468.25
22:37:02|35468.64
22:37:03|35468.53
22:37:04|35468.27
22:37:05|35468.42
22:37:06|35463.35
22:37:07|35468.39
22:37:09|35468.15
22:37:09|35468.27
22:37:12|35468.17
22:37:13|35468.17
22:37:14|35468.17
22:37:15|35468.17
22:37:16|35468.17
22:37:17|35468.17
22:37:19|35462.31
22:37:20|35462.31
22:37:20|35468.67
22:37:21|35468.67
22:37:23|35468.67
22:37:24|35461.12
22:37:25|35461.12
22:37:27|35461.12
22:37:28|35461.12
22:37:29|35461.12
22:37:29|35461.12
22:37:30|35461.12
22:37:32|35461.12
22:37:32|35461.12
22:37:33|35461.12
22:37:35|35461.12
22:37:36|35461.12
22:37:36|35461.12
22:37:38|35461.12
22:37:39|35461.12
22:37:39|35461.12
22:37:42|35461.12
22:37:42|35461.12
22:37:43|35461.86
22:37:44|35461.86
22:37:45|35468.05
22:37:46|35468.05
22:37:47|35468.05
22:37:48|35468.05
22:37:49|35467.71
22:37:50|35467.71
22:37:51|35467.71
22:37:52|35467.71
22:37:53|35467.97
22:37:54|35467.97
22:37:55|35467.86
22:37:56|35468.45
22:37:57|35468.45
22:37:58|35468.45
22:37:59|35468.45
22:38:00|35464.29
22:38:01|35464.29
22:38:02|35460.97
22:38:03|35461.97
22:38:04|35461.97
22:38:05|35461.97
22:38:06|35461.97
22:38:07|35461.97
22:38:08|35461.97
22:38:10|35461.97
22:38:12|35461.97
22:38:14|35461.97
22:38:14|35461.65
22:38:16|35462.97
22:38:17|35462.97
22:38:18|35462.97
22:38:19|35462.97
22:38:21|35462.97
22:38:22|35462.97
22:38:24|35462.97
22:38:25|35461.25
22:38:25|35466.12
22:38:27|35459.4
22:38:29|35459.4
22:38:29|35459.4
22:38:30|35459.4
22:38:32|35459.4
22:38:33|35459.4
22:38:34|35467.39
22:38:35|35467.39
22:38:36|35460.
22:38:37|35460.
22:38:38|35460.
22:38:39|35460.
22:38:40|35460.
22:38:41|35460.
22:38:42|35460.
22:38:43|35460.
22:38:44|35460.
22:38:46|35460.
22:38:46|35460.
22:38:47|35460.
22:38:49|35460.
22:38:49|35460.
22:38:51|35460.
22:38:52|35460.
22:38:53|35460.
22:38:53|35460.
22:38:54|35460.
22:38:55|35460.
22:38:57|35460.
22:38:58|35460.
22:38:58|35460.
22:38:59|35460.
22:39:01|35460.
22:39:02|35460.
22:39:04|35460.
22:39:04|35460.
22:39:07|35460.
22:39:07|35460.
22:39:08|35460.
22:39:10|35460.
22:39:12|35460.
22:39:14|35461.13
22:39:15|35461.13
22:39:18|35461.13
22:39:19|35461.13
22:39:20|35461.13
22:39:21|35461.13
22:39:22|35461.13
22:39:23|35461.13
22:39:24|35461.13
22:39:25|35458.95
22:39:26|35458.95
22:39:27|35466.66
22:39:28|35466.66
22:39:29|35466.66
22:39:31|35466.66
22:39:32|35466.66
22:39:32|35466.66
22:39:34|35461.58
22:39:35|35466.76
22:39:35|35466.76
22:39:36|35461.73
22:39:37|35461.73
22:39:38|35461.73
22:39:40|35461.73
22:39:40|35461.73
22:39:42|35461.73
22:39:42|35461.73
22:39:45|35461.73
22:39:45|35461.73
22:39:46|35461.73
22:39:47|35461.73
22:39:48|35461.73
22:39:49|35461.73
22:39:50|35459.01
22:39:51|35459.01
22:39:52|35459.13
22:39:53|35459.13
22:39:54|35459.13
22:39:55|35459.13
22:39:57|35459.13
22:39:57|35459.13
22:39:58|35459.13
22:39:59|35459.13
22:40:01|35459.13
22:40:02|35459.13
22:40:03|35459.13
22:40:04|35459.13
22:40:06|35459.13
22:40:07|35459.13
22:40:07|35459.13
22:40:09|35459.13
22:40:09|35459.13
22:40:11|35459.13
22:40:13|35459.13
22:40:14|35459.13
22:40:16|35459.76
22:40:16|35459.76
22:40:17|35459.76
22:40:20|35462.87
22:40:21|35462.87
22:40:22|35462.87
22:40:23|35462.87
22:40:24|35462.87
22:40:25|35462.87
22:40:26|35462.87
22:40:28|35462.87
22:40:28|35462.87
22:40:30|35464.61
22:40:31|35464.61
22:40:32|35464.6
22:40:33|35464.6
22:40:33|35463.08
22:40:35|35463.08
22:40:36|35463.08
22:40:37|35463.08
22:40:38|35463.08
22:40:40|35463.08
22:40:40|35463.32
22:40:41|35467.08
22:40:42|35467.08
22:40:43|35467.08
22:40:44|35467.53
22:40:45|35467.53
22:40:46|35467.78
22:40:47|35468.11
22:40:48|35462.91
22:40:49|35462.91
22:40:50|35462.91
22:40:51|35463.2
22:40:52|35463.2
22:40:53|35463.2
22:40:54|35463.2
22:40:55|35463.2
22:40:56|35467.77
22:40:57|35467.77
22:40:58|35467.77
22:40:59|35467.77
22:41:00|35467.38
22:41:01|35467.38
22:41:02|35467.38
22:41:03|35467.38
22:41:05|35467.38
22:41:06|35467.38
22:41:07|35467.38
22:41:07|35467.38
22:41:08|35467.38
22:41:09|35467.38
22:41:10|35467.38
22:41:11|35466.31
22:41:13|35466.31
22:41:13|35466.31
22:41:15|35466.31
22:41:16|35466.31
22:41:17|35466.31
22:41:18|35464.6
22:41:20|35464.6
22:41:21|35463.07
22:41:23|35463.07
22:41:24|35463.07
22:41:25|35463.07
22:41:26|35463.07
22:41:28|35463.07
22:41:29|35463.07
22:41:30|35462.87
22:41:31|35462.87
22:41:33|35462.87
22:41:34|35462.87
22:41:35|35462.87
22:41:36|35462.87
22:41:36|35462.87
22:41:39|35462.87
22:41:39|35462.87
22:41:40|35458.72
22:41:41|35458.71
22:41:42|35458.71
22:41:43|35458.71
22:41:45|35458.71
22:41:45|35458.71
22:41:46|35458.71
22:41:47|35458.71
22:41:48|35458.71
22:41:49|35458.71
22:41:50|35458.71
22:41:51|35458.71
22:41:52|35458.71
22:41:53|35458.71
22:41:54|35458.71
22:41:55|35458.71
22:41:56|35458.71
22:41:57|35458.71
22:41:58|35458.71
22:41:59|35458.71
22:42:00|35458.71
22:42:01|35458.71
22:42:02|35458.71
22:42:03|35458.71
22:42:04|35458.71
22:42:05|35458.71
22:42:06|35458.71
22:42:07|35458.71
22:42:08|35458.71
22:42:09|35458.71
22:42:11|35458.71
22:42:11|35458.71
22:42:12|35458.71
22:42:14|35458.71
22:42:15|35458.71
22:42:16|35458.71
22:42:18|35458.71
22:42:19|35458.71
22:42:21|35458.71
22:42:22|35459.19
22:42:22|35459.19
22:42:24|35459.19
22:42:25|35459.19
22:42:26|35459.19
22:42:27|35459.19
22:42:28|35459.19
22:42:28|35459.19
22:42:30|35459.19
22:42:31|35459.19
22:42:31|35459.19
22:42:32|35459.19
22:42:34|35459.19
22:42:36|35459.19
22:42:36|35459.19
22:42:38|35459.79
22:42:39|35459.79
22:42:40|35459.79
22:42:41|35459.79
22:42:41|35459.79
22:42:43|35456.36
22:42:44|35456.36
22:42:44|35456.36
22:42:45|35456.36
22:42:46|35456.36
22:42:48|35452.53
22:42:48|35452.53
22:42:49|35452.53
22:42:51|35459.79
22:42:51|35459.79
22:42:52|35459.79
22:42:53|35459.79
22:42:54|35459.79
22:42:55|35459.79
22:42:57|35459.79
22:42:57|35459.79
22:42:58|35459.79
22:43:00|35459.79
22:43:00|35455.7
22:43:01|35455.7
22:43:02|35455.7
22:43:03|35455.7
22:43:05|35455.7
22:43:05|35455.7
22:43:06|35459.23
22:43:07|35459.23
22:43:08|35459.23
22:43:10|35459.23
22:43:10|35455.92
22:43:13|35455.92
22:43:13|35456.61
22:43:15|35457.43
22:43:16|35452.42
22:43:18|35452.42
22:43:19|35452.42
22:43:20|35452.42
22:43:22|35452.42
22:43:22|35452.42
22:43:24|35452.42
22:43:25|35452.42
22:43:26|35452.42
22:43:27|35452.42
22:43:28|35452.42
22:43:29|35452.42
22:43:31|35452.42
22:43:32|35457.58
22:43:33|35457.58
22:43:34|35457.58
22:43:35|35457.58
22:43:37|35451.86
22:43:37|35451.86
22:43:38|35451.86
22:43:39|35451.86
22:43:41|35452.05
22:43:43|35452.05
22:43:43|35452.05
22:43:44|35452.82
22:43:45|35452.88
22:43:46|35452.88
22:43:47|35452.88
22:43:48|35452.88
22:43:49|35452.88
22:43:50|35452.88
22:43:51|35452.88
22:43:52|35452.88
22:43:53|35452.88
22:43:54|35452.88
22:43:55|35452.88
22:43:56|35452.88
22:43:57|35452.88
22:43:58|35452.88
22:43:59|35452.88
22:44:00|35452.95
22:44:01|35452.95
22:44:02|35452.95
22:44:03|35462.41
22:44:04|35462.41
22:44:05|35462.41
22:44:07|35462.41
22:44:07|35462.41
22:44:08|35453.59
22:44:09|35453.59
22:44:10|35453.59
22:44:12|35453.59
22:44:12|35453.59
22:44:13|35453.59
22:44:14|35453.59
22:44:15|35453.59
22:44:17|35453.59
22:44:17|35453.59
22:44:20|35453.59
22:44:20|35453.59
22:44:21|35453.59
22:44:22|35453.59
22:44:23|35453.59
22:44:25|35452.9
22:44:27|35452.95
22:44:28|35451.03
22:44:29|35451.03
22:44:30|35451.03
22:44:30|35451.03
22:44:31|35451.03
22:44:33|35451.03
22:44:34|35451.03
22:44:35|35450.37
22:44:36|35450.37
22:44:37|35450.37
22:44:38|35450.37
22:44:39|35450.37
22:44:40|35450.37
22:44:41|35451.35
22:44:42|35452.88
22:44:43|35450.84
22:44:44|35450.84
22:44:45|35455.
22:44:46|35455.
22:44:47|35455.
22:44:48|35450.76
22:44:49|35450.76
22:44:50|35450.76
22:44:51|35450.76
22:44:52|35450.76
22:44:53|35450.76
22:44:54|35451.05
22:44:55|35454.74
22:44:56|35454.74
22:44:57|35454.74
22:44:58|35454.74
22:44:59|35454.74
22:45:00|35460.99
22:45:01|35476.95
22:45:02|35478.08
22:45:03|35486.16
22:45:04|35480.42
22:45:05|35480.42
22:45:06|35480.42
22:45:07|35480.42
22:45:08|35490.
22:45:09|35493.77
22:45:10|35493.77
22:45:11|35493.77
22:45:12|35493.77
22:45:13|35493.77
22:45:15|35493.77
22:45:15|35493.77
22:45:18|35493.77
22:45:20|35493.77
22:45:21|35493.77
22:45:21|35493.77
22:45:22|35493.77
22:45:24|35492.31
22:45:24|35492.31
22:45:26|35492.31
22:45:26|35492.31
22:45:27|35492.31
22:45:29|35492.31
22:45:29|35492.31
22:45:30|35492.31
22:45:31|35486.19
22:45:33|35486.19
22:45:33|35486.19
22:45:34|35486.19
22:45:35|35486.19
22:45:36|35489.
22:45:38|35481.7
22:45:39|35481.7
22:45:40|35481.7
22:45:41|35489.86
22:45:43|35489.86
22:45:43|35489.86
22:45:44|35489.86
22:45:46|35489.86
22:45:47|35489.86
22:45:48|35489.86
22:45:49|35489.86
22:45:50|35489.86
22:45:51|35489.86
22:45:52|35489.86
22:45:53|35489.86
22:45:54|35489.86
22:45:55|35489.86
22:45:56|35489.86
22:45:57|35489.86
22:45:58|35489.86
22:45:59|35489.86
22:46:00|35489.86
22:46:01|35489.86
22:46:02|35489.86
22:46:03|35489.86
22:46:04|35489.86
22:46:05|35489.86
22:46:06|35489.86
22:46:07|35489.86
22:46:08|35489.86
22:46:09|35485.56
22:46:10|35485.56
22:46:11|35485.56
22:46:12|35485.56
22:46:14|35485.56
22:46:14|35485.56
22:46:16|35485.56
22:46:16|35485.56
22:46:18|35485.56
22:46:19|35485.56
22:46:21|35477.31
22:46:23|35477.32
22:46:23|35476.97
22:46:24|35476.97
22:46:25|35476.97
22:46:26|35476.97
22:46:27|35476.97
22:46:28|35476.97
22:46:29|35476.97
22:46:30|35476.97
22:46:31|35476.97
22:46:32|35476.97
22:46:33|35476.97
22:46:35|35476.97
22:46:35|35476.97
22:46:37|35473.96
22:46:38|35473.96
22:46:39|35473.96
22:46:40|35473.96
22:46:41|35473.96
22:46:41|35473.96
22:46:43|35473.96
22:46:43|35473.96
22:46:44|35473.96
22:46:46|35473.96
22:46:48|35473.96
22:46:49|35473.96
22:46:50|35473.96
22:46:51|35480.16
22:46:52|35480.16
22:46:53|35480.16
22:46:54|35480.16
22:46:55|35480.16
22:46:56|35480.16
22:46:57|35480.16
22:46:58|35480.16
22:46:59|35466.96
22:47:00|35457.85
22:47:01|35457.85
22:47:02|35457.85
22:47:03|35452.43
22:47:05|35452.43
22:47:06|35452.43
22:47:08|35452.43
22:47:08|35452.43
22:47:10|35452.43
22:47:10|35452.43
22:47:11|35452.43
22:47:12|35452.42
22:47:14|35452.42
22:47:14|35452.42
22:47:16|35452.42
22:47:16|35452.42
22:47:17|35452.42
22:47:18|35452.42
22:47:20|35452.42
22:47:22|35452.42
22:47:22|35452.42
22:47:24|35452.42
22:47:26|35452.42
22:47:26|35452.42
22:47:27|35452.42
22:47:28|35452.42
22:47:29|35452.42
22:47:31|35452.42
22:47:33|35452.42
22:47:34|35452.42
22:47:35|35452.42
22:47:35|35452.42
22:47:36|35447.24
22:47:38|35447.24
22:47:39|35447.24
22:47:40|35447.24
22:47:40|35447.24
22:47:41|35447.24
22:47:42|35447.24
22:47:43|35447.24
22:47:44|35443.86
22:47:46|35443.86
22:47:47|35442.66
22:47:47|35442.66
22:47:48|35442.66
22:47:49|35440.35
22:47:50|35440.35
22:47:51|35441.53
22:47:52|35441.53
22:47:53|35441.53
22:47:54|35441.87
22:47:55|35441.87
22:47:56|35441.87
22:47:57|35441.87
22:47:58|35436.19
22:47:59|35436.19
22:48:01|35436.19
22:48:02|35436.19
22:48:03|35436.19
22:48:04|35436.19
22:48:05|35436.18
22:48:05|35436.18
22:48:06|35436.17
22:48:08|35436.17
22:48:09|35436.17
22:48:10|35436.17
22:48:10|35436.17
22:48:13|35436.17
22:48:14|35436.19
22:48:15|35436.19
22:48:15|35436.19
22:48:18|35436.19
22:48:19|35436.19
22:48:20|35436.19
22:48:21|35436.19
22:48:23|35436.19
22:48:24|35432.26
22:48:25|35432.26
22:48:27|35432.12
22:48:27|35435.23
22:48:29|35435.23
22:48:31|35435.23
22:48:31|35435.23
22:48:33|35435.23
22:48:33|35435.23
22:48:34|35435.23
22:48:35|35435.23
22:48:36|35435.23
22:48:37|35435.23
22:48:39|35435.23
22:48:39|35428.18
22:48:41|35428.18
22:48:41|35426.32
22:48:42|35426.32
22:48:43|35426.32
22:48:45|35426.55
22:48:46|35421.08
22:48:47|35421.08
22:48:47|35421.08
22:48:49|35421.08
22:48:49|35421.15
22:48:50|35421.15
22:48:51|35421.15
22:48:52|35421.15
22:48:53|35421.15
22:48:54|35421.15
22:48:55|35432.14
22:48:57|35432.14
22:48:57|35432.14
22:48:58|35432.14
22:48:59|35432.14
22:49:00|35432.14
22:49:02|35432.14
22:49:02|35432.14
22:49:03|35432.14
22:49:05|35432.14
22:49:05|35432.14
22:49:06|35432.14
22:49:08|35432.14
22:49:08|35432.14
22:49:11|35432.14
22:49:11|35432.14
22:49:12|35432.15
22:49:13|35432.15
22:49:14|35432.15
22:49:15|35432.15
22:49:16|35432.15
22:49:17|35432.15
22:49:18|35432.15
22:49:20|35432.15
22:49:22|35434.25
22:49:24|35434.24
22:49:24|35434.24
22:49:25|35434.24
22:49:26|35434.25
22:49:27|35434.25
22:49:28|35434.25
22:49:29|35434.25
22:49:30|35434.25
22:49:32|35434.25
22:49:34|35434.25
22:49:35|35434.25
22:49:35|35434.25
22:49:36|35434.25
22:49:39|35434.25
22:49:39|35434.25
22:49:40|35434.25
22:49:42|35434.25
22:49:43|35434.25
22:49:44|35434.25
22:49:44|35434.25
22:49:46|35434.25
22:49:47|35434.25
22:49:47|35434.25
22:49:49|35434.25
22:49:49|35434.25
22:49:51|35434.25
22:49:51|35434.25
22:49:53|35434.25
22:49:53|35432.15
22:49:54|35432.15
22:49:56|35432.15
22:49:56|35432.15
22:49:57|35432.15
22:49:58|35432.15
22:49:59|35432.15
22:50:01|35432.15
22:50:02|35432.15
22:50:02|35432.15
22:50:04|35432.15
22:50:05|35432.15
22:50:07|35432.15
22:50:08|35432.15
22:50:08|35432.15
22:50:09|35432.15
22:50:10|35432.14
22:50:11|35432.14
22:50:12|35432.14
22:50:13|35432.14
22:50:15|35432.14
22:50:16|35432.14
22:50:17|35432.14
22:50:18|35432.14
22:50:19|35432.14
22:50:20|35432.14
22:50:21|35432.14
22:50:22|35428.03
22:50:23|35428.03
22:50:25|35432.24
22:50:26|35432.24
22:50:28|35432.24
22:50:29|35432.24
22:50:30|35432.24
22:50:32|35432.24
22:50:32|35433.4
22:50:34|35433.4
22:50:35|35434.25
22:50:35|35442.04
22:50:37|35447.38
22:50:37|35447.38
22:50:39|35447.38
22:50:41|35447.38
22:50:41|35447.38
22:50:43|35447.38
22:50:43|35458.83
22:50:44|35458.83
22:50:45|35458.83
22:50:46|35458.83
22:50:48|35467.1
22:50:48|35461.18
22:50:49|35462.39
22:50:50|35462.39
22:50:51|35462.38
22:50:52|35462.38
22:50:53|35462.38
22:50:54|35462.38
22:50:55|35460.44
22:50:56|35460.44
22:50:57|35460.44
22:50:58|35460.44
22:50:59|35467.75
22:51:00|35467.75
22:51:01|35467.75
22:51:02|35467.75
22:51:03|35463.07
22:51:04|35463.07
22:51:05|35463.07
22:51:07|35460.16
22:51:08|35460.16
22:51:09|35461.42
22:51:10|35462.26
22:51:11|35462.26
22:51:12|35463.01
22:51:13|35463.01
22:51:14|35463.01
22:51:15|35463.01
22:51:16|35463.01
22:51:18|35463.01
22:51:18|35463.82
22:51:20|35463.82
22:51:21|35463.84
22:51:22|35467.01
22:51:24|35467.01
22:51:25|35466.96
22:51:25|35466.96
22:51:27|35474.26
22:51:28|35479.43
22:51:28|35479.43
22:51:30|35478.82
22:51:30|35478.99
22:51:32|35478.99
22:51:34|35487.5
22:51:34|35487.5
22:51:35|35487.5
22:51:36|35488.51
22:51:38|35488.77
22:51:39|35492.64
22:51:40|35495.16
22:51:41|35499.79
22:51:42|35499.78
22:51:42|35499.78
22:51:44|35499.78
22:51:46|35499.74
22:51:46|35499.74
22:51:47|35499.53
22:51:48|35499.53
22:51:50|35499.53
22:51:50|35499.53
22:51:51|35499.53
22:51:52|35499.53
22:51:53|35499.53
22:51:54|35499.53
22:51:56|35499.53
22:51:56|35497.77
22:51:57|35497.77
22:51:59|35497.77
22:52:00|35497.77
22:52:01|35497.77
22:52:02|35497.77
22:52:03|35497.77
22:52:04|35497.77
22:52:05|35497.77
22:52:06|35497.77
22:52:07|35492.65
22:52:08|35492.65
22:52:09|35492.65
22:52:10|35492.65
22:52:11|35492.65
22:52:12|35492.65
22:52:13|35492.65
22:52:14|35490.8
22:52:15|35490.8
22:52:16|35491.41
22:52:17|35491.8
22:52:18|35491.8
22:52:19|35491.8
22:52:20|35491.8
22:52:22|35491.8
22:52:22|35491.8
22:52:24|35491.8
22:52:26|35491.8
22:52:28|35491.8
22:52:28|35491.8
22:52:29|35491.8
22:52:30|35491.8
22:52:31|35491.8
22:52:33|35491.8
22:52:34|35490.78
22:52:34|35490.78
22:52:36|35490.78
22:52:38|35490.78
22:52:39|35490.78
22:52:39|35490.78
22:52:42|35492.96
22:52:42|35496.66
22:52:43|35491.72
22:52:44|35491.72
22:52:45|35491.72
22:52:46|35493.62
22:52:47|35493.62
22:52:49|35493.62
22:52:50|35493.62
22:52:50|35493.62
22:52:51|35493.62
22:52:52|35493.62
22:52:54|35493.62
22:52:55|35493.62
22:52:55|35493.62
22:52:58|35493.62
22:52:58|35493.62
22:52:59|35499.78
22:53:00|35499.78
22:53:02|35499.78
22:53:03|35499.78
22:53:04|35499.78
22:53:05|35499.78
22:53:06|35499.78
22:53:07|35498.42
22:53:08|35498.42
22:53:09|35498.6
22:53:10|35499.78
22:53:11|35499.78
22:53:12|35499.75
22:53:13|35499.75
22:53:14|35499.75
22:53:15|35499.75
22:53:17|35499.75
22:53:18|35499.75
22:53:19|35499.75
22:53:20|35499.78
22:53:22|35499.78
22:53:23|35499.78
22:53:23|35499.78
22:53:26|35499.78
22:53:26|35499.78
22:53:27|35499.78
22:53:28|35499.78
22:53:30|35499.78
22:53:32|35499.44
22:53:32|35499.44
22:53:34|35499.44
22:53:35|35499.44
22:53:37|35499.35
22:53:37|35499.35
22:53:38|35499.34
22:53:39|35499.79
22:53:40|35499.79
22:53:41|35499.79
22:53:43|35499.79
22:53:44|35499.79
22:53:45|35499.79
22:53:45|35499.79
22:53:46|35499.79
22:53:47|35499.79
22:53:49|35499.79
22:53:50|35499.79
22:53:50|35499.79
22:53:51|35499.79
22:53:52|35499.79
22:53:53|35499.79
22:53:55|35499.79
22:53:56|35499.79
22:53:57|35499.79
22:53:57|35499.79
22:53:58|35499.79
22:54:00|35499.79
22:54:01|35499.79
22:54:02|35499.79
22:54:03|35499.78
22:54:03|35499.78
22:54:05|35499.78
22:54:05|35499.78
22:54:07|35499.78
22:54:07|35499.78
22:54:09|35499.79
22:54:09|35499.79
22:54:11|35499.79
22:54:12|35499.79
22:54:12|35499.79
22:54:14|35499.79
22:54:14|35499.78
22:54:15|35499.78
22:54:17|35499.79
22:54:17|35499.79
22:54:18|35499.79
22:54:20|35499.79
22:54:21|35499.79
22:54:22|35499.79
22:54:22|35499.79
22:54:24|35499.79
22:54:26|35499.79
22:54:28|35499.79
22:54:29|35499.79
22:54:30|35499.79
22:54:30|35507.94
22:54:31|35507.94
22:54:33|35507.94
22:54:33|35499.79
22:54:35|35499.78
22:54:36|35499.79
22:54:37|35499.79
22:54:39|35499.79
22:54:39|35499.79
22:54:40|35499.79
22:54:41|35499.79
22:54:43|35507.95
22:54:45|35506.08
22:54:45|35506.08
22:54:47|35506.08
22:54:47|35506.08
22:54:49|35506.08
22:54:49|35501.98
22:54:50|35501.98
22:54:52|35501.98
22:54:53|35501.98
22:54:54|35501.98
22:54:56|35501.98
22:54:56|35501.98
22:54:57|35501.98
22:54:59|35501.98
22:55:00|35501.98
22:55:00|35501.98
22:55:01|35501.98
22:55:03|35501.98
22:55:04|35501.98
22:55:05|35501.98
22:55:07|35501.98
22:55:08|35509.08
22:55:09|35509.08
22:55:10|35509.08
22:55:11|35509.08
22:55:12|35509.08
22:55:13|35509.08
22:55:15|35505.52
22:55:16|35505.95
22:55:16|35505.95
22:55:18|35511.76
22:55:19|35511.76
22:55:19|35511.77
22:55:20|35511.77
22:55:21|35512.51
22:55:24|35512.51
22:55:24|35512.51
22:55:26|35512.51
22:55:27|35520.46
22:55:29|35529.99
22:55:30|35530.
22:55:31|35530.
22:55:31|35530.
22:55:34|35530.
22:55:34|35531.63
22:55:35|35531.63
22:55:36|35531.63
22:55:37|35531.63
22:55:38|35531.63
22:55:39|35541.
22:55:40|35541.
22:55:41|35540.47
22:55:42|35538.34
22:55:43|35538.34
22:55:44|35538.25
22:55:46|35538.03
22:55:46|35538.5
22:55:47|35542.56
22:55:48|35535.52
22:55:49|35535.52
22:55:50|35535.52
22:55:52|35535.52
22:55:52|35535.52
22:55:53|35535.52
22:55:54|35542.07
22:55:55|35542.07
22:55:56|35542.07
22:55:57|35542.07
22:55:58|35542.07
22:55:59|35542.07
22:56:01|35542.07
22:56:02|35542.07
22:56:04|35542.07
22:56:04|35537.95
22:56:06|35537.95
22:56:07|35537.94
22:56:09|35537.94
22:56:09|35531.63
22:56:11|35531.91
22:56:11|35531.91
22:56:13|35531.91
22:56:13|35531.91
22:56:15|35531.91
22:56:15|35531.91
22:56:16|35531.91
22:56:17|35531.91
22:56:18|35531.93
22:56:19|35534.27
22:56:20|35534.27
22:56:22|35534.27
22:56:23|35534.27
22:56:23|35542.99
22:56:25|35542.99
22:56:25|35542.99
22:56:26|35542.99
22:56:29|35541.68
22:56:29|35534.63
22:56:30|35534.63
22:56:31|35534.63
22:56:33|35533.79
22:56:34|35533.79
22:56:35|35533.79
22:56:35|35533.79
22:56:36|35532.08
22:56:37|35532.08
22:56:38|35532.08
22:56:39|35532.08
22:56:40|35532.08
22:56:42|35532.08
22:56:44|35541.16
22:56:44|35541.16
22:56:45|35541.16
22:56:46|35541.16
22:56:48|35533.76
22:56:49|35533.2
22:56:50|35533.2
22:56:51|35533.2
22:56:52|35539.31
22:56:53|35539.31
22:56:54|35541.19
22:56:55|35541.19
22:56:56|35541.19
22:56:57|35541.19
22:56:58|35548.52
22:56:59|35547.93
22:57:00|35539.16
22:57:01|35539.16
22:57:02|35539.57
22:57:03|35539.57
22:57:04|35539.57
22:57:05|35539.57
22:57:06|35549.48
22:57:07|35549.48
22:57:08|35549.48
22:57:09|35549.48
22:57:10|35539.56
22:57:11|35539.56
22:57:12|35539.56
22:57:13|35539.56
22:57:14|35539.56
22:57:15|35539.56
22:57:16|35539.56
22:57:17|35539.56
22:57:18|35538.32
22:57:19|35538.32
22:57:20|35537.31
22:57:21|35537.31
22:57:22|35537.31
22:57:23|35537.31
22:57:24|35533.18
22:57:25|35533.18
22:57:26|35533.18
22:57:27|35533.18
22:57:28|35540.78
22:57:30|35537.51
22:57:30|35537.51
22:57:32|35537.51
22:57:33|35537.51
22:57:34|35537.51
22:57:35|35537.51
22:57:37|35537.51
22:57:37|35533.68
22:57:38|35533.68
22:57:40|35533.68
22:57:41|35534.26
22:57:42|35534.26
22:57:43|35534.26
22:57:44|35534.26
22:57:44|35534.26
22:57:47|35534.26
22:57:47|35534.26
22:57:48|35533.69
22:57:49|35533.69
22:57:50|35533.69
22:57:51|35533.69
22:57:52|35533.69
22:57:54|35533.69
22:57:54|35533.69
22:57:55|35533.69
22:57:56|35533.69
22:57:57|35533.69
22:57:59|35535.02
22:57:59|35535.02
22:58:00|35535.02
22:58:01|35534.99
22:58:02|35533.69
22:58:04|35533.81
22:58:05|35533.81
22:58:06|35533.81
22:58:07|35533.81
22:58:08|35534.88
22:58:09|35534.88
22:58:10|35534.88
22:58:11|35534.88
22:58:12|35537.02
22:58:12|35537.02
22:58:14|35537.02
22:58:15|35537.02
22:58:15|35537.02
22:58:17|35534.24
22:58:18|35534.24
22:58:19|35534.24
22:58:20|35534.24
22:58:21|35534.24
22:58:21|35534.24
22:58:22|35533.89
22:58:23|35535.69
22:58:24|35535.69
22:58:27|35535.69
22:58:27|35535.61
22:58:28|35535.6
22:58:31|35535.59
22:58:31|35535.59
22:58:33|35540.77
22:58:34|35540.77
22:58:35|35540.77
22:58:37|35540.77
22:58:37|35540.77
22:58:38|35540.77
22:58:40|35540.77
22:58:40|35540.77
22:58:41|35540.77
22:58:43|35540.77
22:58:44|35540.77
22:58:45|35540.77
22:58:47|35540.77
22:58:48|35540.77
22:58:49|35540.77
22:58:50|35540.77
22:58:51|35540.77
22:58:52|35540.77
22:58:53|35540.77
22:58:54|35534.97
22:58:55|35534.97
22:58:56|35534.97
22:58:57|35534.97
22:58:58|35534.96
22:58:59|35534.96
22:59:00|35534.96
22:59:02|35534.96
22:59:03|35534.96
22:59:04|35534.96
22:59:04|35534.96
22:59:06|35534.96
22:59:07|35534.96
22:59:08|35534.96
22:59:09|35534.96
22:59:10|35534.96
22:59:11|35534.96
22:59:12|35534.96
22:59:13|35534.96
22:59:13|35534.96
22:59:15|35534.96
22:59:16|35534.96
22:59:17|35534.96
22:59:18|35534.96
22:59:19|35534.96
22:59:20|35533.
22:59:21|35533.
22:59:22|35533.
22:59:23|35533.
22:59:24|35533.
22:59:25|35533.
22:59:26|35533.
22:59:27|35533.
22:59:28|35533.
22:59:30|35530.12
22:59:32|35530.12
22:59:33|35530.12
22:59:35|35530.12
22:59:36|35530.12
22:59:37|35528.4
22:59:38|35525.83
22:59:39|35533.9
22:59:40|35533.9
22:59:41|35533.9
22:59:41|35533.9
22:59:43|35525.83
22:59:44|35525.83
22:59:44|35525.83
22:59:45|35526.2
22:59:46|35526.2
22:59:47|35526.2
22:59:49|35526.2
22:59:49|35533.33
22:59:51|35526.02
22:59:51|35526.02
22:59:52|35526.02
22:59:54|35526.02
22:59:55|35526.02
22:59:55|35526.02
22:59:57|35526.02
22:59:57|35526.41
22:59:59|35526.41
23:00:00|35526.41
23:00:00|35526.41
23:00:03|35526.41
23:00:03|35526.41
23:00:05|35531.18
23:00:07|35531.18
23:00:07|35526.39
23:00:09|35526.39
23:00:09|35526.39
23:00:10|35526.4
23:00:11|35526.4
23:00:13|35526.4
23:00:14|35526.4
23:00:15|35526.4
23:00:16|35526.4
23:00:17|35526.4
23:00:18|35526.4
23:00:20|35526.4
23:00:21|35526.4
23:00:22|35526.4
23:00:23|35526.4
23:00:24|35533.47
23:00:25|35533.47
23:00:26|35533.47
23:00:27|35533.23
23:00:27|35533.23
23:00:29|35533.5
23:00:30|35533.5
23:00:30|35533.5
23:00:33|35533.5
23:00:34|35533.46
23:00:36|35533.46
23:00:37|35533.46
23:00:39|35533.46
23:00:41|35533.46
23:00:41|35533.46
23:00:42|35533.46
23:00:44|35533.46
23:00:44|35533.46
23:00:46|35533.46
23:00:46|35533.46
23:00:48|35533.46
23:00:50|35533.46
23:00:51|35533.49
23:00:52|35533.49
23:00:53|35533.49
23:00:54|35533.49
23:00:55|35533.49
23:00:56|35533.49
23:00:57|35533.49
23:00:58|35533.49
23:01:00|35533.49
23:01:01|35529.03
23:01:02|35529.03
23:01:03|35529.03
23:01:03|35529.03
23:01:06|35535.
23:01:07|35549.99
23:01:09|35549.99
23:01:09|35557.75
23:01:11|35557.75
23:01:11|35557.75
23:01:12|35557.75
23:01:13|35557.75
23:01:14|35552.11
23:01:15|35552.11
23:01:17|35552.11
23:01:17|35552.11
23:01:19|35552.11
23:01:20|35552.11
23:01:21|35552.11
23:01:22|35552.11
23:01:23|35552.11
23:01:24|35552.11
23:01:25|35557.76
23:01:26|35559.1
23:01:27|35559.1
23:01:28|35559.1
23:01:29|35559.1
23:01:30|35559.1
23:01:31|35559.1
23:01:32|35559.1
23:01:34|35555.02
23:01:36|35555.02
23:01:37|35548.86
23:01:38|35548.86
23:01:40|35548.86
23:01:40|35548.86
23:01:41|35548.86
23:01:43|35559.38
23:01:44|35558.91
23:01:45|35558.91
23:01:46|35558.91
23:01:48|35558.91
23:01:49|35558.91
23:01:51|35558.91
23:01:51|35558.91
23:01:54|35558.91
23:01:54|35558.91
23:01:55|35558.91
23:01:57|35555.54
23:01:58|35555.54
23:01:59|35555.54
23:02:00|35555.54
23:02:01|35555.54
23:02:02|35555.54
23:02:03|35547.45
23:02:04|35547.45
23:02:05|35547.45
23:02:06|35547.45
23:02:07|35547.45
23:02:08|35547.45
23:02:10|35547.45
23:02:11|35547.45
23:02:13|35547.45
23:02:13|35547.45
23:02:14|35547.45
23:02:15|35547.45
23:02:16|35559.82
23:02:17|35549.74
23:02:19|35545.09
23:02:19|35554.2
23:02:20|35554.2
23:02:21|35554.2
23:02:22|35554.2
23:02:24|35554.2
23:02:25|35554.2
23:02:26|35554.2
23:02:26|35554.2
23:02:29|35554.2
23:02:29|35554.2
23:02:30|35554.2
23:02:31|35554.2
23:02:32|35553.76
23:02:34|35552.93
23:02:35|35552.93
23:02:37|35552.93
23:02:38|35552.93
23:02:39|35552.93
23:02:40|35552.93
23:02:41|35552.93
23:02:42|35552.93
23:02:43|35546.41
23:02:45|35546.41
23:02:46|35546.41
23:02:47|35546.41
23:02:49|35546.41
23:02:50|35546.41
23:02:51|35546.41
23:02:52|35547.11
23:02:53|35547.11
23:02:54|35555.23
23:02:55|35555.23
23:02:57|35555.23
23:02:58|35555.23
23:03:00|35560.18
23:03:01|35560.1
23:03:02|35560.1
23:03:02|35559.75
23:03:05|35559.75
23:03:05|35559.75
23:03:06|35559.75
23:03:07|35559.75
23:03:08|35559.75
23:03:09|35559.32
23:03:10|35559.32
23:03:11|35559.32
23:03:12|35552.12
23:03:13|35552.12
23:03:14|35552.12
23:03:16|35544.37
23:03:17|35544.37
23:03:17|35544.37
23:03:18|35544.37
23:03:19|35552.69
23:03:20|35552.69
23:03:22|35552.69
23:03:22|35552.69
23:03:23|35544.11
23:03:24|35544.11
23:03:25|35545.05
23:03:26|35544.37
23:03:27|35544.37
23:03:28|35544.37
23:03:29|35544.37
23:03:31|35550.42
23:03:31|35550.42
23:03:32|35554.44
23:03:33|35554.44
23:03:35|35554.44
23:03:36|35553.71
23:03:38|35553.71
23:03:39|35553.71
23:03:41|35553.71
23:03:43|35553.71
23:03:44|35553.71
23:03:44|35553.71
23:03:46|35553.71
23:03:47|35553.2
23:03:48|35553.88
23:03:49|35553.88
23:03:51|35553.88
23:03:53|35553.88
23:03:54|35553.88
23:03:55|35554.12
23:03:56|35553.52
23:03:57|35553.52
23:03:58|35553.52
23:03:59|35553.52
23:04:00|35553.52
23:04:02|35553.52
23:04:03|35553.52
23:04:04|35553.52
23:04:06|35553.52
23:04:07|35553.19
23:04:08|35553.19
23:04:08|35547.34
23:04:10|35546.86
23:04:11|35546.86
23:04:13|35546.86
23:04:14|35546.86
23:04:16|35546.86
23:04:17|35554.15
23:04:19|35554.15
23:04:19|35554.15
23:04:20|35554.15
23:04:21|35554.15
23:04:22|35554.15
23:04:24|35554.15
23:04:25|35554.15
23:04:26|35548.42
23:04:27|35548.42
23:04:28|35548.42
23:04:29|35548.42
23:04:30|35548.42
23:04:31|35548.42
23:04:33|35548.42
23:04:34|35548.42
23:04:35|35548.42
23:04:36|35548.42
23:04:37|35548.42
23:04:38|35548.42
23:04:39|35548.42
23:04:40|35548.83
23:04:42|35548.16
23:04:43|35548.16
23:04:44|35548.16
23:04:45|35553.37
23:04:47|35553.37
23:04:48|35553.37
23:04:49|35553.37
23:04:50|35551.93
23:04:51|35551.93
23:04:52|35551.93
23:04:53|35551.93
23:04:54|35551.93
23:04:55|35551.93
23:04:56|35551.93
23:04:57|35551.93
23:04:58|35551.93
23:04:59|35551.25
23:05:00|35551.25
23:05:01|35551.25
23:05:02|35549.66
23:05:03|35549.66
23:05:04|35543.78
23:05:06|35543.78
23:05:07|35543.78
23:05:08|35543.78
23:05:09|35543.78
23:05:10|35543.78
23:05:11|35543.78
23:05:12|35551.56
23:05:13|35551.56
23:05:14|35551.56
23:05:15|35551.56
23:05:16|35551.56
23:05:17|35551.56
23:05:18|35551.56
23:05:19|35551.56
23:05:20|35551.56
23:05:21|35551.56
23:05:22|35551.56
23:05:23|35551.56
23:05:25|35551.56
23:05:25|35551.56
23:05:27|35551.56
23:05:27|35551.56
23:05:29|35551.56
23:05:29|35551.56
23:05:30|35545.84
23:05:31|35547.36
23:05:33|35547.36
23:05:34|35543.86
23:05:35|35544.75
23:05:36|35544.75
23:05:38|35543.88
23:05:39|35543.88
23:05:40|35539.38
23:05:42|35539.38
23:05:43|35538.49
23:05:44|35538.49
23:05:45|35538.49
23:05:47|35541.22
23:05:47|35541.57
23:05:48|35541.2
23:05:49|35541.2
23:05:50|35538.63
23:05:51|35541.57
23:05:53|35559.35
23:05:53|35559.35
23:05:54|35559.35
23:05:56|35559.35
23:05:56|35559.35
23:05:57|35559.35
23:05:59|35557.63
23:05:59|35557.63
23:06:01|35557.63
23:06:03|35557.63
23:06:03|35557.63
23:06:04|35557.63
23:06:05|35549.08
23:06:07|35557.08
23:06:09|35557.08
23:06:09|35557.08
23:06:11|35544.06
23:06:12|35542.69
23:06:12|35542.69
23:06:13|35547.45
23:06:15|35547.45
23:06:16|35547.45
23:06:16|35547.45
23:06:17|35547.45
23:06:18|35546.
23:06:21|35533.42
23:06:21|35533.53
23:06:23|35533.53
23:06:23|35533.53
23:06:24|35525.75
23:06:25|35536.74
23:06:27|35525.74
23:06:27|35525.74
23:06:28|35527.96
23:06:29|35527.96
23:06:30|35527.96
23:06:32|35515.25
23:06:33|35515.25
23:06:34|35517.65
23:06:35|35517.65
23:06:36|35517.65
23:06:37|35517.65
23:06:39|35507.13
23:06:40|35507.13
23:06:40|35507.13
23:06:43|35507.13
23:06:45|35507.12
23:06:45|35518.08
23:06:46|35518.08
23:06:48|35518.07
23:06:49|35518.07
23:06:50|35518.07
23:06:51|35518.07
23:06:52|35518.07
23:06:53|35518.07
23:06:54|35518.07
23:06:55|35518.07
23:06:56|35518.07
23:06:57|35518.07
23:06:58|35518.07
23:06:59|35516.91
23:07:00|35517.9
23:07:01|35517.9
23:07:02|35517.9
23:07:03|35517.9
23:07:05|35517.9
23:07:06|35511.05
23:07:07|35511.05
23:07:07|35512.73
23:07:10|35512.73
23:07:10|35528.88
23:07:11|35528.88
23:07:12|35528.88
23:07:13|35528.86
23:07:15|35528.86
23:07:15|35535.69
23:07:16|35543.06
23:07:18|35543.06
23:07:19|35532.36
23:07:19|35532.36
23:07:20|35541.67
23:07:21|35541.67
23:07:22|35541.67
23:07:23|35541.67
23:07:24|35531.46
23:07:25|35531.46
23:07:26|35531.46
23:07:27|35532.36
23:07:28|35538.65
23:07:29|35533.54
23:07:30|35533.54
23:07:31|35533.54
23:07:33|35533.54
23:07:34|35532.95
23:07:35|35533.37
23:07:36|35533.37
23:07:37|35539.32
23:07:38|35538.97
23:07:39|35538.97
23:07:40|35538.97
23:07:41|35538.97
23:07:43|35538.97
23:07:44|35538.27
23:07:45|35539.58
23:07:46|35543.7
23:07:48|35543.7
23:07:49|35543.7
23:07:49|35543.7
23:07:50|35543.7
23:07:52|35543.7
23:07:53|35543.7
23:07:54|35543.7
23:07:55|35543.7
23:07:57|35543.58
23:07:57|35543.58
23:07:59|35543.58
23:07:59|35543.58
23:08:00|35540.06
23:08:02|35540.94
23:08:03|35535.71
23:08:04|35535.71
23:08:05|35535.71
23:08:06|35535.71
23:08:08|35535.71
23:08:09|35545.23
23:08:10|35545.23
23:08:11|35545.23
23:08:12|35540.94
23:08:13|35540.94
23:08:13|35540.94
23:08:15|35534.68
23:08:16|35520.
23:08:16|35511.75
23:08:18|35517.58
23:08:19|35517.58
23:08:20|35517.58
23:08:22|35517.58
23:08:23|35517.58
23:08:24|35517.58
23:08:24|35517.58
23:08:26|35517.58
23:08:27|35517.58
23:08:28|35517.58
23:08:28|35517.58
23:08:30|35517.58
23:08:30|35521.66
23:08:31|35521.66
23:08:32|35521.66
23:08:33|35521.66
23:08:34|35521.71
23:08:36|35521.71
23:08:36|35521.71
23:08:37|35521.71
23:08:38|35521.74
23:08:40|35521.74
23:08:42|35518.42
23:08:43|35518.42
23:08:45|35518.42
23:08:46|35518.42
23:08:47|35518.42
23:08:49|35518.42
23:08:49|35518.42
23:08:50|35518.42
23:08:51|35518.42
23:08:52|35518.42
23:08:53|35518.42
23:08:54|35531.83
23:08:56|35531.83
23:08:57|35531.83
23:08:58|35543.5
23:09:00|35545.9
23:09:00|35546.
23:09:01|35546.
23:09:02|35546.
23:09:03|35546.
23:09:05|35546.
23:09:07|35550.
23:09:08|35550.
23:09:09|35550.
23:09:10|35550.
23:09:11|35550.
23:09:12|35550.
23:09:13|35550.
23:09:14|35550.
23:09:15|35550.
23:09:15|35550.
23:09:16|35550.
23:09:18|35550.
23:09:19|35554.29
23:09:19|35554.29
23:09:21|35550.83
23:09:22|35540.34
23:09:24|35540.34
23:09:24|35540.34
23:09:26|35540.34
23:09:27|35550.34
23:09:27|35550.34
23:09:29|35550.34
23:09:30|35550.34
23:09:30|35550.34
23:09:32|35550.69
23:09:33|35550.69
23:09:34|35550.69
23:09:35|35550.69
23:09:36|35550.69
23:09:37|35550.69
23:09:38|35550.69
23:09:39|35550.69
23:09:41|35550.69
23:09:43|35550.69
23:09:44|35550.69
23:09:45|35550.69
23:09:46|35549.73
23:09:47|35549.73
23:09:49|35549.73
23:09:49|35549.73
23:09:51|35549.73
23:09:53|35549.73
23:09:54|35549.73
23:09:55|35540.51
23:09:56|35550.79
23:09:57|35550.79
23:09:58|35554.43
23:09:59|35554.49
23:10:00|35554.49
23:10:01|35554.49
23:10:02|35554.49
23:10:03|35554.49
23:10:04|35554.49
23:10:05|35554.49
23:10:07|35552.65
23:10:07|35552.65
23:10:09|35552.65
23:10:10|35552.65
23:10:11|35552.65
23:10:12|35552.65
23:10:13|35552.65
23:10:14|35552.65
23:10:15|35552.65
23:10:16|35552.65
23:10:17|35537.25
23:10:18|35537.25
23:10:19|35537.25
23:10:20|35537.25
23:10:21|35526.48
23:10:22|35526.48
23:10:23|35526.48
23:10:24|35532.07
23:10:25|35526.48
23:10:26|35526.48
23:10:27|35526.48
23:10:28|35528.32
23:10:29|35528.32
23:10:30|35528.32
23:10:31|35532.79
23:10:32|35532.79
23:10:33|35526.48
23:10:34|35527.28
23:10:35|35527.28
23:10:36|35527.28
23:10:37|35527.28
23:10:38|35527.28
23:10:39|35527.28
23:10:40|35527.28
23:10:41|35527.65
23:10:42|35527.65
23:10:44|35536.37
23:10:45|35536.37
23:10:47|35536.37
23:10:47|35536.37
23:10:48|35536.37
23:10:49|35536.37
23:10:50|35536.37
23:10:51|35536.37
23:10:52|35536.37
23:10:53|35536.37
23:10:54|35536.37
23:10:55|35536.37
23:10:56|35536.37
23:10:57|35536.37
23:10:58|35536.37
23:10:59|35530.93
23:11:01|35530.93
23:11:02|35530.98
23:11:03|35530.98
23:11:05|35530.98
23:11:05|35530.98
23:11:07|35530.98
23:11:07|35542.17
23:11:09|35542.17
23:11:10|35542.17
23:11:12|35542.17
23:11:13|35542.17
23:11:13|35542.17
23:11:15|35542.17
23:11:17|35542.17
23:11:17|35542.17
23:11:18|35542.17
23:11:19|35542.17
23:11:20|35542.17
23:11:21|35533.07
23:11:22|35533.07
23:11:23|35533.07
23:11:24|35533.07
23:11:25|35533.07
23:11:26|35533.07
23:11:28|35533.07
23:11:29|35533.07
23:11:30|35533.07
23:11:31|35530.98
23:11:32|35530.98
23:11:33|35530.98
23:11:34|35526.53
23:11:35|35526.53
23:11:36|35526.53
23:11:37|35526.53
23:11:38|35526.53
23:11:39|35526.53
23:11:40|35526.53
23:11:41|35526.53
23:11:42|35526.53
23:11:44|35526.52
23:11:46|35519.18
23:11:46|35519.07
23:11:47|35518.43
23:11:48|35521.8
23:11:49|35518.58
23:11:50|35518.58
23:11:52|35518.58
23:11:53|35518.58
23:11:54|35518.58
23:11:55|35518.58
23:11:56|35518.58
23:11:57|35518.13
23:11:58|35518.13
23:11:59|35511.6
23:12:00|35511.6
23:12:02|35511.69
23:12:04|35511.69
23:12:05|35520.15
23:12:06|35520.15
23:12:07|35520.15
23:12:08|35520.15
23:12:09|35520.15
23:12:11|35520.15
23:12:11|35527.52
23:12:12|35527.52
23:12:14|35527.31
23:12:14|35527.17
23:12:16|35524.88
23:12:17|35524.88
23:12:18|35524.88
23:12:19|35524.88
23:12:20|35524.88
23:12:21|35524.88
23:12:22|35524.88
23:12:23|35524.88
23:12:24|35524.88
23:12:25|35524.88
23:12:26|35522.91
23:12:27|35522.91
23:12:28|35522.91
23:12:30|35522.91
23:12:30|35522.91
23:12:32|35522.91
23:12:33|35522.91
23:12:34|35522.91
23:12:35|35522.91
23:12:36|35522.91
23:12:37|35527.58
23:12:38|35527.32
23:12:39|35527.32
23:12:40|35527.32
23:12:41|35527.32
23:12:42|35527.32
23:12:43|35525.1
23:12:45|35525.1
23:12:46|35524.89
23:12:48|35524.89
23:12:49|35524.89
23:12:49|35524.89
23:12:50|35524.89
23:12:51|35524.89
23:12:53|35527.
23:12:54|35525.28
23:12:54|35525.28
23:12:55|35527.29
23:12:57|35527.29
23:12:58|35527.05
23:12:59|35527.05
23:13:00|35527.05
23:13:00|35527.67
23:13:01|35527.67
23:13:04|35527.67
23:13:06|35527.67
23:13:06|35527.67
23:13:08|35527.67
23:13:08|35527.67
23:13:09|35527.67
23:13:10|35522.79
23:13:12|35522.79
23:13:13|35522.79
23:13:14|35522.79
23:13:15|35522.79
23:13:16|35522.79
23:13:17|35522.79
23:13:18|35522.79
23:13:19|35524.95
23:13:21|35532.76
23:13:21|35532.76
23:13:23|35532.76
23:13:24|35532.76
23:13:24|35541.09
23:13:26|35541.09
23:13:27|35541.09
23:13:27|35541.09
23:13:29|35541.09
23:13:29|35541.09
23:13:31|35539.62
23:13:33|35539.62
23:13:34|35539.62
23:13:34|35539.62
23:13:36|35539.62
23:13:37|35539.62
23:13:38|35539.62
23:13:39|35539.62
23:13:39|35533.81
23:13:41|35533.81
23:13:42|35533.81
23:13:43|35526.65
23:13:44|35526.65
23:13:45|35526.65
23:13:46|35526.65
23:13:47|35526.65
23:13:48|35526.65
23:13:49|35526.65
23:13:50|35526.65
23:13:51|35526.65
23:13:52|35526.65
23:13:54|35518.56
23:13:54|35518.56
23:13:55|35522.44
23:13:56|35522.02
23:13:57|35522.02
23:13:59|35522.02
23:13:59|35522.48
23:14:01|35522.01
23:14:03|35522.01
23:14:04|35522.01
23:14:05|35522.01
23:14:06|35522.01
23:14:07|35522.01
23:14:08|35522.01
23:14:09|35522.01
23:14:10|35522.01
23:14:11|35522.01
23:14:12|35522.01
23:14:13|35522.01
23:14:14|35527.76
23:14:15|35527.76
23:14:16|35527.76
23:14:17|35527.76
23:14:19|35531.94
23:14:20|35531.94
23:14:20|35531.94
23:14:22|35531.94
23:14:23|35514.62
23:14:24|35514.62
23:14:24|35514.62
23:14:26|35514.62
23:14:27|35514.71
23:14:28|35514.71
23:14:29|35514.71
23:14:30|35514.71
23:14:31|35520.15
23:14:32|35520.15
23:14:33|35520.15
23:14:34|35520.15
23:14:35|35520.15
23:14:36|35520.15
23:14:37|35520.15
23:14:39|35520.15
23:14:39|35514.62
23:14:40|35514.62
23:14:41|35514.62
23:14:42|35514.62
23:14:43|35514.62
23:14:44|35514.62
23:14:45|35514.62
23:14:47|35523.53
23:14:48|35524.09
23:14:49|35524.09
23:14:51|35524.09
23:14:52|35524.09
23:14:52|35524.09
23:14:54|35524.09
23:14:55|35524.42
23:14:55|35524.42
23:14:56|35524.42
23:14:58|35524.42
23:14:59|35524.42
23:14:59|35524.42
23:15:00|35524.42
23:15:02|35524.4
23:15:04|35524.1
23:15:05|35524.1
23:15:05|35524.1
23:15:07|35524.1
23:15:09|35517.51
23:15:10|35517.51
23:15:10|35517.51
23:15:11|35517.51
23:15:12|35517.51
23:15:13|35517.51
23:15:15|35518.
23:15:15|35518.
23:15:16|35518.
23:15:17|35518.
23:15:18|35512.73
23:15:20|35512.73
23:15:21|35512.73
23:15:22|35512.73
23:15:23|35512.73
23:15:25|35512.73
23:15:25|35512.81
23:15:27|35512.81
23:15:27|35512.81
23:15:28|35512.81
23:15:29|35512.81
23:15:30|35512.81
23:15:31|35512.81
23:15:32|35521.22
23:15:33|35521.22
23:15:34|35521.22
23:15:35|35521.22
23:15:36|35521.22
23:15:37|35521.22
23:15:38|35521.22
23:15:39|35521.22
23:15:40|35521.22
23:15:41|35521.22
23:15:42|35521.22
23:15:43|35521.22
23:15:45|35521.22
23:15:45|35521.22
23:15:47|35513.3
23:15:48|35522.71
23:15:49|35522.71
23:15:51|35522.71
23:15:53|35522.71
23:15:53|35522.71
23:15:54|35522.71
23:15:56|35522.71
23:15:56|35522.71
23:15:57|35522.71
23:15:59|35522.71
23:16:00|35522.71
23:16:01|35522.71
23:16:03|35522.71
23:16:05|35522.71
23:16:06|35522.71
23:16:07|35522.71
23:16:08|35522.71
23:16:08|35522.71
23:16:09|35522.71
23:16:10|35522.71
23:16:11|35522.71
23:16:12|35522.71
23:16:13|35522.71
23:16:15|35522.71
23:16:16|35522.71
23:16:17|35522.71
23:16:18|35524.4
23:16:19|35524.4
23:16:20|35524.4
23:16:21|35524.4
23:16:22|35520.14
23:16:23|35520.14
23:16:24|35520.14
23:16:25|35520.14
23:16:26|35524.21
23:16:27|35524.21
23:16:28|35524.21
23:16:29|35524.21
23:16:30|35524.21
23:16:31|35524.21
23:16:33|35524.21
23:16:34|35524.21
23:16:35|35518.74
23:16:36|35518.74
23:16:37|35520.86
23:16:38|35519.9
23:16:39|35519.9
23:16:40|35519.9
23:16:41|35519.9
23:16:42|35519.9
23:16:43|35519.9
23:16:44|35519.9
23:16:45|35519.9
23:16:46|35519.9
23:16:48|35518.68
23:16:48|35515.89
23:16:50|35515.89
23:16:50|35518.76
23:16:52|35519.57
23:16:52|35519.57
23:16:53|35521.17
23:16:55|35511.01
23:16:56|35511.01
23:16:57|35511.01
23:16:57|35511.01
23:16:58|35511.01
23:17:00|35511.01
23:17:02|35511.01
23:17:02|35511.01
23:17:03|35517.35
23:17:05|35517.35
23:17:07|35517.35
23:17:07|35517.35
23:17:08|35517.35
23:17:09|35517.35
23:17:10|35517.35
23:17:11|35517.35
23:17:13|35517.35
23:17:15|35514.81
23:17:15|35513.88
23:17:18|35513.88
23:17:18|35513.88
23:17:19|35513.88
23:17:21|35514.87
23:17:23|35514.19
23:17:23|35515.1
23:17:24|35515.1
23:17:25|35515.1
23:17:27|35515.1
23:17:28|35515.1
23:17:29|35514.86
23:17:30|35514.86
23:17:31|35514.86
23:17:32|35514.86
23:17:33|35514.86
23:17:35|35514.86
23:17:36|35514.86
23:17:37|35512.78
23:17:37|35514.75
23:17:39|35514.75
23:17:40|35514.75
23:17:41|35514.86
23:17:42|35514.41
23:17:43|35514.37
23:17:44|35514.37
23:17:44|35514.37
23:17:45|35514.37
23:17:46|35514.37
23:17:47|35517.78
23:17:49|35517.78
23:17:49|35511.
23:17:51|35507.16
23:17:52|35507.16
23:17:53|35507.16
23:17:54|35500.
23:17:55|35500.
23:17:57|35499.7
23:17:58|35499.7
23:17:58|35499.7
23:17:59|35499.7
23:18:01|35499.7
23:18:02|35499.7
23:18:03|35499.7
23:18:03|35499.7
23:18:05|35497.24
23:18:07|35497.24
23:18:08|35497.47
23:18:10|35497.47
23:18:11|35497.47
23:18:12|35497.47
23:18:13|35497.47
23:18:14|35497.47
23:18:15|35497.47
23:18:17|35497.47
23:18:17|35496.28
23:18:18|35496.28
23:18:20|35504.27
23:18:20|35504.27
23:18:22|35504.27
23:18:23|35504.28
23:18:23|35504.61
23:18:24|35513.57
23:18:26|35513.57
23:18:27|35513.57
23:18:27|35513.57
23:18:29|35513.57
23:18:30|35513.57
23:18:31|35505.43
23:18:32|35505.43
23:18:32|35505.43
23:18:34|35505.43
23:18:34|35505.43
23:18:36|35505.43
23:18:36|35507.05
23:18:37|35507.05
23:18:38|35507.05
23:18:39|35507.05
23:18:41|35507.05
23:18:42|35507.05
23:18:42|35504.51
23:18:43|35504.51
23:18:44|35505.14
23:18:46|35503.33
23:18:47|35503.33
23:18:47|35503.33
23:18:49|35503.33
23:18:51|35503.33
23:18:52|35503.33
23:18:52|35503.33
23:18:54|35503.33
23:18:55|35503.33
23:18:56|35503.33
23:18:57|35503.33
23:18:58|35503.33
23:18:58|35500.82
23:18:59|35500.82
23:19:01|35499.55
23:19:02|35499.55
23:19:04|35499.55
23:19:05|35499.55
23:19:06|35499.55
23:19:07|35499.55
23:19:09|35499.55
23:19:10|35498.36
23:19:11|35498.36
23:19:12|35498.36
23:19:12|35498.36
23:19:13|35501.49
23:19:14|35501.49
23:19:17|35501.49
23:19:17|35501.49
23:19:18|35501.49
23:19:19|35505.25
23:19:20|35501.04
23:19:21|35501.04
23:19:22|35501.04
23:19:23|35501.04
23:19:24|35500.57
23:19:26|35500.57
23:19:27|35500.57
23:19:28|35499.74
23:19:29|35499.74
23:19:30|35499.74
23:19:31|35499.74
23:19:32|35499.74
23:19:33|35499.74
23:19:35|35499.74
23:19:36|35499.74
23:19:36|35499.74
23:19:38|35496.48
23:19:38|35496.48
23:19:40|35496.48
23:19:40|35496.48
23:19:42|35496.69
23:19:43|35496.69
23:19:44|35496.69
23:19:45|35497.04
23:19:46|35497.04
23:19:46|35497.04
23:19:47|35497.04
23:19:49|35497.04
23:19:50|35497.04
23:19:50|35497.47
23:19:52|35497.47
23:19:53|35498.94
23:19:54|35498.94
23:19:55|35498.94
23:19:56|35498.94
23:19:57|35498.94
23:19:58|35498.94
23:19:59|35498.94
23:20:00|35498.94
23:20:01|35498.28
23:20:03|35498.
23:20:05|35498.
23:20:06|35498.
23:20:07|35498.
23:20:08|35498.
23:20:09|35497.71
23:20:10|35497.71
23:20:11|35509.23
23:20:12|35509.23
23:20:13|35509.23
23:20:15|35509.23
23:20:16|35509.23
23:20:17|35509.23
23:20:18|35509.23
23:20:20|35509.23
23:20:21|35509.23
23:20:23|35497.17
23:20:23|35497.17
23:20:24|35497.17
23:20:26|35497.17
23:20:27|35497.17
23:20:28|35497.17
23:20:29|35497.17
23:20:30|35497.17
23:20:31|35497.61
23:20:32|35497.61
23:20:33|35497.61
23:20:34|35497.61
23:20:35|35496.06
23:20:36|35496.06
23:20:37|35495.32
23:20:38|35495.32
23:20:39|35495.32
23:20:40|35495.32
23:20:41|35490.
23:20:42|35481.33
23:20:43|35481.33
23:20:44|35481.33
23:20:45|35481.33
23:20:46|35481.33
23:20:47|35481.33
23:20:49|35484.5
23:20:50|35484.5
23:20:50|35484.5
23:20:52|35484.5
23:20:54|35484.5
23:20:56|35484.5
23:20:56|35497.44
23:20:58|35497.44
23:20:59|35497.44
23:21:00|35495.88
23:21:01|35495.88
23:21:02|35495.88
23:21:04|35495.88
23:21:06|35495.88
23:21:06|35491.61
23:21:08|35491.61
23:21:09|35491.61
23:21:10|35491.61
23:21:11|35493.43
23:21:13|35493.43
23:21:13|35493.43
23:21:15|35496.98
23:21:15|35496.98
23:21:16|35496.98
23:21:17|35496.98
23:21:18|35496.98
23:21:20|35496.98
23:21:21|35493.09
23:21:22|35493.09
23:21:23|35493.09
23:21:24|35493.09
23:21:25|35494.5
23:21:26|35494.5
23:21:27|35494.76
23:21:28|35494.76
23:21:29|35494.76
23:21:31|35494.76
23:21:32|35494.76
23:21:32|35494.76
23:21:34|35505.24
23:21:35|35506.5
23:21:36|35506.5
23:21:36|35506.5
23:21:38|35502.19
23:21:39|35502.19
23:21:39|35502.19
23:21:41|35502.19
23:21:42|35502.19
23:21:43|35502.19
23:21:43|35502.19
23:21:44|35502.19
23:21:45|35502.19
23:21:47|35502.19
23:21:48|35496.23
23:21:49|35496.23
23:21:49|35496.23
23:21:51|35502.29
23:21:52|35502.29
23:21:53|35502.29
23:21:55|35502.29
23:21:56|35502.29
23:21:57|35502.29
23:21:58|35502.29
23:21:59|35502.29
23:22:00|35502.29
23:22:01|35502.29
23:22:02|35502.29
23:22:02|35502.29
23:22:04|35502.3
23:22:04|35502.3
23:22:06|35502.3
23:22:06|35502.3
23:22:07|35502.3
23:22:09|35502.3
23:22:10|35501.21
23:22:11|35501.21
23:22:11|35501.21
23:22:13|35501.21
23:22:14|35501.21
23:22:15|35501.21
23:22:16|35501.21
23:22:17|35501.21
23:22:18|35501.21
23:22:19|35501.21
23:22:20|35501.21
23:22:21|35495.4
23:22:22|35495.4
23:22:23|35495.4
23:22:24|35493.34
23:22:25|35493.34
23:22:26|35493.34
23:22:27|35493.34
23:22:28|35493.34
23:22:29|35500.01
23:22:30|35500.01
23:22:31|35495.79
23:22:33|35495.79
23:22:34|35495.79
23:22:36|35495.79
23:22:36|35494.92
23:22:37|35494.92
23:22:38|35494.88
23:22:39|35491.79
23:22:40|35491.79
23:22:41|35491.79
23:22:42|35491.79
23:22:43|35491.79
23:22:44|35491.79
23:22:45|35493.78
23:22:46|35493.78
23:22:47|35493.78
23:22:48|35493.78
23:22:49|35493.78
23:22:50|35493.78
23:22:51|35495.36
23:22:52|35495.55
23:22:53|35495.55
23:22:54|35495.55
23:22:55|35495.55
23:22:56|35495.55
23:22:57|35493.86
23:22:58|35493.86
23:23:00|35495.68
23:23:01|35495.68
23:23:03|35495.68
23:23:04|35495.68
23:23:04|35495.12
23:23:06|35511.55
23:23:07|35511.55
23:23:09|35511.5
23:23:09|35511.5
23:23:10|35511.5
23:23:12|35511.5
23:23:13|35511.5
23:23:14|35511.5
23:23:15|35528.07
23:23:16|35527.04
23:23:18|35526.59
23:23:20|35526.59
23:23:20|35526.59
23:23:22|35526.59
23:23:23|35526.59
23:23:23|35526.59
23:23:25|35527.53
23:23:26|35527.53
23:23:27|35523.54
23:23:29|35523.54
23:23:30|35523.54
23:23:31|35523.54
23:23:32|35523.54
23:23:33|35523.54
23:23:34|35523.54
23:23:35|35523.54
23:23:36|35523.54
23:23:37|35523.54
23:23:38|35523.54
23:23:39|35523.54
23:23:40|35514.88
23:23:41|35514.88
23:23:42|35514.88
23:23:43|35514.88
23:23:44|35513.62
23:23:45|35513.62
23:23:46|35513.62
23:23:47|35513.62
23:23:48|35513.62
23:23:49|35513.62
23:23:50|35513.62
23:23:51|35513.62
23:23:52|35513.62
23:23:53|35513.62
23:23:54|35513.62
23:23:55|35513.62
23:23:56|35513.62
23:23:57|35517.71
23:23:58|35517.71
23:24:00|35517.71
23:24:00|35517.71
23:24:03|35517.71
23:24:03|35517.71
23:24:04|35517.71
23:24:06|35517.71
23:24:06|35521.61
23:24:08|35521.61
23:24:08|35521.61
23:24:09|35521.61
23:24:11|35519.81
23:24:11|35519.81
23:24:13|35519.81
23:24:15|35519.81
23:24:16|35519.81
23:24:17|35519.81
23:24:18|35519.81
23:24:19|35519.81
23:24:20|35519.81
23:24:21|35519.81
23:24:22|35519.81
23:24:23|35519.81
23:24:24|35519.81
23:24:25|35519.81
23:24:26|35520.83
23:24:27|35520.83
23:24:28|35520.83
23:24:29|35520.81
23:24:30|35520.81
23:24:31|35520.81
23:24:32|35520.81
23:24:33|35508.41
23:24:34|35508.41
23:24:35|35508.41
23:24:36|35508.41
23:24:38|35508.41
23:24:39|35508.41
23:24:40|35508.41
23:24:41|35508.41
23:24:42|35508.41
23:24:42|35504.19
23:24:44|35504.19
23:24:45|35504.19
23:24:46|35500.02
23:24:47|35500.02
23:24:48|35494.31
23:24:49|35494.31
23:24:50|35497.53
23:24:51|35502.3
23:24:52|35502.3
23:24:53|35510.04
23:24:54|35509.2
23:24:55|35509.2
23:24:56|35509.2
23:24:57|35509.2
23:24:58|35509.2
23:24:59|35509.2
23:25:00|35509.2
23:25:02|35509.2
23:25:03|35509.2
23:25:04|35509.2
23:25:05|35509.2
23:25:06|35509.2
23:25:07|35509.2
23:25:09|35509.96
23:25:10|35509.96
23:25:11|35509.96
23:25:12|35509.96
23:25:13|35509.96
23:25:14|35487.97
23:25:15|35487.97
23:25:16|35483.9
23:25:17|35483.9
23:25:18|35483.9
23:25:19|35483.9
23:25:20|35483.9
23:25:21|35483.9
23:25:22|35483.9
23:25:23|35483.9
23:25:24|35483.9
23:25:25|35483.9
23:25:26|35483.9
23:25:27|35483.9
23:25:28|35483.9
23:25:29|35483.9
23:25:30|35483.9
23:25:31|35483.9
23:25:32|35478.26
23:25:33|35478.26
23:25:34|35478.26
23:25:35|35478.26
23:25:36|35478.26
23:25:37|35475.
23:25:38|35475.
23:25:39|35467.52
23:25:40|35467.52
23:25:41|35467.52
23:25:42|35468.05
23:25:43|35468.05
23:25:44|35467.94
23:25:45|35467.94
23:25:46|35467.94
23:25:48|35473.16
23:25:48|35481.35
23:25:49|35481.35
23:25:50|35481.35
23:25:52|35482.79
23:25:53|35482.79
23:25:54|35476.21
23:25:55|35481.2
23:25:56|35481.2
23:25:57|35481.2
23:25:59|35481.2
23:26:00|35481.2
23:26:01|35481.2
23:26:02|35482.28
23:26:04|35490.61
23:26:06|35490.61
23:26:07|35490.61
23:26:09|35490.61
23:26:09|35490.61
23:26:10|35490.61
23:26:12|35490.61
23:26:12|35490.61
23:26:13|35490.61
23:26:14|35490.61
23:26:16|35488.64
23:26:17|35488.64
23:26:18|35488.64
23:26:19|35488.64
23:26:21|35488.64
23:26:22|35488.64
23:26:22|35488.64
23:26:23|35488.64
23:26:24|35488.64
23:26:25|35491.78
23:26:26|35491.78
23:26:27|35491.78
23:26:28|35491.78
23:26:29|35491.78
23:26:30|35491.78
23:26:31|35490.99
23:26:32|35491.78
23:26:33|35492.44
23:26:34|35491.78
23:26:36|35486.3
23:26:37|35486.3
23:26:38|35487.82
23:26:39|35487.82
23:26:40|35487.82
23:26:42|35487.82
23:26:42|35483.79
23:26:44|35483.79
23:26:44|35483.79
23:26:46|35483.8
23:26:46|35483.8
23:26:47|35483.8
23:26:48|35483.8
23:26:50|35480.95
23:26:51|35480.95
23:26:52|35480.95
23:26:52|35480.95
23:26:54|35487.75
23:26:55|35487.75
23:26:56|35487.75
23:26:56|35487.75
23:26:58|35487.75
23:26:58|35487.75
23:27:00|35487.75
23:27:01|35488.24
23:27:02|35488.24
23:27:03|35488.24
23:27:05|35488.24
23:27:06|35489.6
23:27:07|35489.6
23:27:08|35489.6
23:27:10|35480.65
23:27:11|35480.65
23:27:12|35480.65
23:27:13|35480.65
23:27:14|35480.65
23:27:14|35480.65
23:27:15|35480.65
23:27:16|35480.65
23:27:17|35480.65
23:27:19|35480.65
23:27:20|35480.65
23:27:21|35495.92
23:27:22|35495.92
23:27:23|35495.92
23:27:24|35495.92
23:27:25|35495.92
23:27:26|35495.92
23:27:27|35496.54
23:27:28|35496.54
23:27:29|35496.54
23:27:30|35496.54
23:27:31|35496.54
23:27:32|35495.95
23:27:33|35496.27
23:27:34|35495.16
23:27:35|35496.64
23:27:36|35496.64
23:27:37|35496.64
23:27:38|35495.96
23:27:39|35496.07
23:27:40|35496.07
23:27:41|35498.02
23:27:42|35498.02
23:27:43|35498.02
23:27:44|35505.47
23:27:45|35505.47
23:27:46|35505.47
23:27:47|35505.26
23:27:48|35505.26
23:27:49|35505.26
23:27:50|35505.26
23:27:51|35505.26
23:27:52|35505.26
23:27:53|35505.26
23:27:54|35505.26
23:27:55|35505.26
23:27:56|35508.17
23:27:57|35508.17
23:27:59|35508.17
23:28:00|35508.17
23:28:01|35508.17
23:28:02|35508.17
23:28:04|35508.17
23:28:06|35505.87
23:28:06|35505.87
23:28:08|35505.87
23:28:09|35505.96
23:28:09|35505.96
23:28:11|35505.96
23:28:11|35505.96
23:28:13|35505.96
23:28:15|35505.96
23:28:17|35505.96
23:28:17|35505.96
23:28:18|35505.96
23:28:19|35507.53
23:28:20|35507.51
23:28:21|35507.51
23:28:23|35507.51
23:28:23|35507.51
23:28:24|35507.51
23:28:25|35505.56
23:28:26|35505.56
23:28:27|35505.56
23:28:28|35505.56
23:28:30|35505.56
23:28:30|35505.56
23:28:31|35505.56
23:28:32|35505.56
23:28:33|35505.56
23:28:34|35505.56
23:28:35|35507.99
23:28:36|35507.99
23:28:37|35507.99
23:28:38|35507.99
23:28:40|35507.99
23:28:41|35507.99
23:28:42|35507.99
23:28:43|35507.99
23:28:44|35507.99
23:28:45|35507.99
23:28:46|35507.99
23:28:47|35507.99
23:28:48|35507.99
23:28:49|35507.99
23:28:50|35508.81
23:28:51|35508.81
23:28:52|35508.81
23:28:53|35508.81
23:28:54|35508.81
23:28:55|35508.81
23:28:56|35508.81
23:28:57|35508.81
23:28:58|35508.81
23:28:59|35507.1
23:29:01|35507.1
23:29:01|35507.1
23:29:02|35505.99
23:29:04|35505.99
23:29:05|35508.49
23:29:06|35508.49
23:29:07|35508.49
23:29:09|35508.49
23:29:10|35508.49
23:29:12|35508.49
23:29:13|35508.49
23:29:14|35508.28
23:29:15|35508.28
23:29:16|35508.28
23:29:17|35508.28
23:29:17|35508.28
23:29:19|35527.29
23:29:20|35525.14
23:29:20|35522.61
23:29:22|35522.61
23:29:22|35522.61
23:29:24|35525.46
23:29:24|35525.46
23:29:27|35537.62
23:29:27|35537.62
23:29:29|35540.81
23:29:30|35539.44
23:29:32|35530.16
23:29:32|35532.59
23:29:33|35532.59
23:29:34|35532.59
23:29:35|35531.24
23:29:36|35531.24
23:29:37|35531.24
23:29:38|35531.24
23:29:39|35531.24
23:29:40|35531.24
23:29:41|35531.24
23:29:43|35531.24
23:29:43|35531.24
23:29:44|35531.24
23:29:45|35531.24
23:29:46|35532.59
23:29:47|35532.58
23:29:48|35532.58
23:29:49|35532.59
23:29:50|35532.59
23:29:51|35532.59
23:29:52|35532.59
23:29:53|35532.59
23:29:54|35532.59
23:29:55|35532.59
23:29:56|35529.77
23:29:57|35526.83
23:29:58|35526.83
23:29:59|35521.6
23:30:01|35521.6
23:30:03|35521.6
23:30:03|35521.6
23:30:04|35521.6
23:30:06|35520.55
23:30:07|35520.55
23:30:08|35520.55
23:30:09|35515.29
23:30:11|35515.29
23:30:12|35515.29
23:30:14|35515.29
23:30:14|35515.29
23:30:15|35515.29
23:30:17|35515.29
23:30:19|35515.29
23:30:20|35510.38
23:30:20|35510.38
23:30:22|35510.38
23:30:22|35510.38
23:30:23|35510.38
23:30:24|35510.38
23:30:25|35510.38
23:30:26|35510.38
23:30:28|35510.38
23:30:29|35511.4
23:30:30|35511.4
23:30:31|35511.4
23:30:32|35511.4
23:30:33|35511.4
23:30:34|35511.4
23:30:35|35511.4
23:30:36|35511.4
23:30:37|35511.4
23:30:38|35511.4
23:30:39|35511.4
23:30:40|35511.4
23:30:41|35511.4
23:30:42|35511.4
23:30:43|35511.4
23:30:44|35511.4
23:30:46|35511.4
23:30:46|35511.4
23:30:48|35511.4
23:30:48|35508.82
23:30:49|35508.82
23:30:51|35508.82
23:30:51|35508.82
23:30:52|35508.82
23:30:53|35508.82
23:30:54|35508.82
23:30:56|35508.82
23:30:56|35508.82
23:30:57|35508.81
23:30:58|35508.81
23:30:59|35508.81
23:31:00|35508.82
23:31:03|35532.58
23:31:04|35554.27
23:31:06|35552.09
23:31:07|35552.09
23:31:07|35557.47
23:31:08|35557.47
23:31:10|35557.07
23:31:10|35557.07
23:31:12|35557.07
23:31:13|35557.06
23:31:14|35555.91
23:31:15|35555.91
23:31:16|35554.25
23:31:16|35554.25
23:31:18|35554.25
23:31:18|35554.25
23:31:20|35554.25
23:31:22|35553.59
23:31:23|35557.06
23:31:24|35557.12
23:31:25|35556.48
23:31:26|35556.48
23:31:27|35560.73
23:31:28|35565.
23:31:30|35580.
23:31:31|35582.74
23:31:31|35582.74
23:31:34|35582.74
23:31:34|35582.74
23:31:35|35582.74
23:31:36|35569.47
23:31:38|35569.47
23:31:38|35569.47
23:31:39|35578.14
23:31:40|35578.14
23:31:41|35578.14
23:31:42|35578.14
23:31:43|35578.14
23:31:44|35578.14
23:31:45|35578.14
23:31:47|35578.14
23:31:47|35578.14
23:31:48|35578.14
23:31:49|35578.14
23:31:50|35578.14
23:31:51|35578.14
23:31:52|35578.14
23:31:54|35578.14
23:31:54|35578.14
23:31:55|35578.14
23:31:57|35578.14
23:31:58|35578.14
23:31:58|35578.14
23:31:59|35578.14
23:32:01|35578.14
23:32:02|35578.14
23:32:03|35578.14
23:32:05|35578.14
23:32:07|35578.14
23:32:07|35573.4
23:32:08|35577.48
23:32:10|35577.48
23:32:10|35580.02
23:32:11|35590.75
23:32:12|35599.99
23:32:14|35610.
23:32:15|35625.62
23:32:16|35620.81
23:32:17|35622.4
23:32:18|35622.41
23:32:19|35622.41
23:32:20|35622.41
23:32:21|35613.78
23:32:22|35612.88
23:32:23|35612.88
23:32:24|35612.88
23:32:25|35612.88
23:32:26|35608.8
23:32:27|35608.8
23:32:28|35608.8
23:32:29|35608.8
23:32:31|35608.8
23:32:31|35609.17
23:32:33|35609.17
23:32:33|35609.16
23:32:34|35609.16
23:32:35|35606.51
23:32:37|35594.64
23:32:38|35594.64
23:32:39|35592.19
23:32:40|35592.19
23:32:41|35592.19
23:32:42|35590.38
23:32:43|35590.38
23:32:43|35590.38
23:32:45|35590.38
23:32:46|35588.55
23:32:47|35588.55
23:32:47|35588.55
23:32:48|35588.55
23:32:50|35595.84
23:32:51|35595.84
23:32:51|35595.84
23:32:53|35595.84
23:32:54|35595.84
23:32:55|35595.84
23:32:56|35588.68
23:32:56|35588.68
23:32:58|35595.39
23:32:58|35595.39
23:33:00|35595.39
23:33:00|35603.66
23:33:01|35603.66
23:33:03|35590.88
23:33:04|35595.05
23:33:05|35595.05
23:33:06|35595.05
23:33:07|35595.05
23:33:09|35595.05
23:33:10|35598.15
23:33:10|35598.15
23:33:11|35598.15
23:33:13|35598.15
23:33:15|35598.15
23:33:15|35598.15
23:33:16|35599.97
23:33:18|35599.97
23:33:18|35599.97
23:33:20|35599.97
23:33:21|35599.97
23:33:23|35600.52
23:33:23|35600.52
23:33:25|35600.52
23:33:25|35600.52
23:33:27|35600.52
23:33:28|35602.9
23:33:28|35602.9
23:33:30|35603.54
23:33:31|35603.54
23:33:32|35605.69
23:33:33|35605.69
23:33:35|35607.07
23:33:35|35603.23
23:33:36|35603.23
23:33:37|35603.23
23:33:38|35603.96
23:33:40|35603.76
23:33:41|35603.76
23:33:41|35603.76
23:33:42|35602.78
23:33:43|35602.78
23:33:45|35602.78
23:33:46|35602.68
23:33:46|35600.88
23:33:47|35596.63
23:33:49|35596.63
23:33:50|35596.63
23:33:50|35596.63
23:33:51|35596.63
23:33:52|35596.63
23:33:53|35592.71
23:33:54|35592.71
23:33:55|35587.15
23:33:56|35593.12
23:33:57|35593.12
23:33:58|35593.12
23:33:59|35578.81
23:34:00|35578.81
23:34:02|35578.81
23:34:03|35578.81
23:34:03|35578.81
23:34:04|35578.81
23:34:07|35585.84
23:34:08|35589.83
23:34:09|35589.83
23:34:10|35589.83
23:34:11|35589.83
23:34:12|35589.83
23:34:13|35589.83
23:34:14|35591.4
23:34:16|35601.6
23:34:17|35601.6
23:34:18|35601.6
23:34:20|35596.05
23:34:21|35596.05
23:34:21|35597.09
23:34:22|35597.09
23:34:23|35597.09
23:34:25|35591.63
23:34:26|35591.63
23:34:27|35591.63
23:34:28|35596.98
23:34:29|35596.98
23:34:31|35596.98
23:34:32|35597.01
23:34:32|35604.24
23:34:33|35604.24
23:34:35|35603.68
23:34:36|35612.87
23:34:36|35612.87
23:34:39|35612.87
23:34:39|35604.9
23:34:40|35604.9
23:34:42|35604.9
23:34:43|35615.63
23:34:43|35615.63
23:34:44|35613.36
23:34:46|35613.36
23:34:46|35613.36
23:34:48|35613.36
23:34:48|35613.36
23:34:49|35613.36
23:34:50|35616.28
23:34:51|35616.28
23:34:53|35616.28
23:34:53|35616.28
23:34:55|35611.64
23:34:56|35611.64
23:34:56|35611.64
23:34:57|35611.64
23:34:58|35611.64
23:35:00|35611.64
23:35:01|35611.64
23:35:02|35609.14
23:35:02|35609.13
23:35:04|35609.11
23:35:05|35609.11
23:35:05|35609.11
23:35:08|35609.11
23:35:09|35609.11
23:35:11|35609.11
23:35:12|35609.11
23:35:13|35609.11
23:35:14|35609.11
23:35:16|35609.11
23:35:17|35609.11
23:35:17|35606.18
23:35:20|35606.85
23:35:20|35606.85
23:35:21|35606.85
23:35:23|35606.85
23:35:24|35606.85
23:35:25|35606.62
23:35:27|35606.62
23:35:27|35608.12
23:35:29|35608.12
23:35:30|35608.12
23:35:31|35608.12
23:35:32|35608.12
23:35:33|35608.12
23:35:34|35608.12
23:35:35|35608.12
23:35:36|35595.14
23:35:37|35595.14
23:35:38|35595.14
23:35:39|35595.14
23:35:40|35595.14
23:35:41|35595.14
23:35:42|35595.14
23:35:43|35595.14
23:35:44|35586.75
23:35:45|35586.75
23:35:46|35579.39
23:35:47|35581.26
23:35:48|35581.26
23:35:49|35581.26
23:35:50|35581.26
23:35:51|35581.26
23:35:52|35581.26
23:35:53|35581.26
23:35:54|35581.26
23:35:55|35581.26
23:35:56|35581.26
23:35:57|35581.26
23:35:58|35583.94
23:35:59|35583.94
23:36:00|35583.94
23:36:01|35583.94
23:36:02|35583.94
23:36:03|35576.64
23:36:04|35576.64
23:36:05|35576.29
23:36:06|35576.29
23:36:08|35576.58
23:36:10|35580.9
23:36:11|35569.06
23:36:11|35569.06
23:36:13|35569.06
23:36:13|35569.06
23:36:14|35569.06
23:36:16|35569.06
23:36:17|35558.73
23:36:17|35558.73
23:36:19|35558.73
23:36:20|35558.73
23:36:20|35558.73
23:36:22|35558.73
23:36:23|35558.08
23:36:23|35569.58
23:36:25|35569.58
23:36:26|35569.58
23:36:27|35569.58
23:36:28|35569.58
23:36:28|35569.58
23:36:29|35569.58
23:36:30|35569.58
23:36:31|35569.58
23:36:32|35569.58
23:36:33|35569.58
23:36:34|35571.93
23:36:36|35571.93
23:36:36|35571.93
23:36:37|35571.93
23:36:39|35571.93
23:36:40|35571.93
23:36:40|35571.93
23:36:43|35571.93
23:36:43|35571.93
23:36:44|35571.93
23:36:45|35571.93
23:36:46|35571.93
23:36:47|35571.93
23:36:48|35571.93
23:36:49|35570.47
23:36:50|35569.52
23:36:51|35569.52
23:36:52|35573.91
23:36:53|35573.91
23:36:54|35570.83
23:36:55|35570.83
23:36:56|35570.83
23:36:57|35570.83
23:36:58|35570.83
23:36:59|35570.83
23:37:00|35570.83
23:37:01|35570.83
23:37:02|35570.83
23:37:03|35570.83
23:37:04|35573.06
23:37:06|35573.06
23:37:06|35573.06
23:37:08|35573.06
23:37:09|35573.78
23:37:10|35573.78
23:37:12|35573.78
23:37:14|35573.78
23:37:14|35573.78
23:37:15|35573.78
23:37:16|35573.78
23:37:17|35573.78
23:37:18|35576.6
23:37:19|35576.6
23:37:20|35576.6
23:37:23|35576.6
23:37:23|35577.65
23:37:25|35577.65
23:37:25|35586.98
23:37:26|35586.98
23:37:28|35592.99
23:37:28|35592.99
23:37:30|35592.99
23:37:31|35605.71
23:37:33|35605.71
23:37:33|35602.78
23:37:34|35602.78
23:37:36|35602.78
23:37:36|35599.51
23:37:37|35599.51
23:37:39|35599.51
23:37:40|35599.51
23:37:41|35599.51
23:37:42|35606.62
23:37:43|35606.62
23:37:44|35606.62
23:37:45|35618.97
23:37:46|35618.97
23:37:47|35616.44
23:37:48|35618.71
23:37:49|35618.71
23:37:50|35618.71
23:37:51|35618.71
23:37:52|35618.71
23:37:53|35618.71
23:37:54|35618.71
23:37:55|35618.71
23:37:56|35618.71
23:37:57|35611.89
23:37:58|35611.89
23:37:59|35608.26
23:38:00|35608.26
23:38:01|35608.26
23:38:02|35608.26
23:38:03|35608.36
23:38:04|35608.36
23:38:06|35608.36
23:38:06|35608.36
23:38:07|35608.36
23:38:08|35608.36
23:38:09|35608.36
23:38:10|35608.36
23:38:12|35608.35
23:38:13|35608.35
23:38:14|35608.35
23:38:16|35608.35
23:38:17|35608.35
23:38:19|35608.35
23:38:20|35608.35
23:38:20|35608.35
23:38:22|35608.35
23:38:22|35607.89
23:38:24|35607.89
23:38:24|35607.9
23:38:26|35607.9
23:38:26|35607.9
23:38:27|35607.9
23:38:29|35607.9
23:38:29|35607.9
23:38:30|35608.35
23:38:32|35608.35
23:38:33|35607.71
23:38:34|35607.71
23:38:35|35606.09
23:38:36|35606.09
23:38:37|35607.06
23:38:38|35607.06
23:38:39|35607.06
23:38:40|35607.06
23:38:41|35607.06
23:38:42|35607.06
23:38:43|35607.06
23:38:44|35614.33
23:38:45|35614.33
23:38:46|35614.33
23:38:47|35614.33
23:38:48|35614.33
23:38:49|35614.33
23:38:50|35614.33
23:38:51|35603.88
23:38:52|35603.88
23:38:53|35603.6
23:38:54|35604.3
23:38:55|35604.3
23:38:57|35604.3
23:38:57|35604.3
23:38:59|35604.3
23:39:00|35604.3
23:39:01|35604.3
23:39:01|35604.3
23:39:03|35604.3
23:39:03|35604.3
23:39:04|35607.71
23:39:05|35607.71
23:39:06|35607.71
23:39:08|35607.71
23:39:09|35601.06
23:39:09|35601.06
23:39:12|35601.22
23:39:13|35601.12
23:39:14|35601.12
23:39:15|35601.12
23:39:16|35601.12
23:39:17|35601.12
23:39:18|35601.12
23:39:20|35601.12
23:39:21|35604.22
23:39:23|35604.22
23:39:24|35604.22
23:39:25|35604.22
23:39:26|35604.22
23:39:27|35604.22
23:39:28|35604.22
23:39:29|35604.22
23:39:30|35604.22
23:39:31|35603.02
23:39:32|35603.02
23:39:34|35603.02
23:39:35|35601.39
23:39:35|35601.38
23:39:36|35601.38
23:39:37|35601.39
23:39:39|35601.39
23:39:40|35601.39
23:39:40|35601.39
23:39:42|35601.39
23:39:42|35601.39
23:39:43|35601.39
23:39:45|35601.39
23:39:46|35601.38
23:39:47|35601.38
23:39:47|35601.38
23:39:48|35601.38
23:39:49|35601.38
23:39:50|35601.38
23:39:52|35601.38
23:39:52|35601.38
23:39:54|35601.39
23:39:54|35601.39
23:39:56|35601.39
23:39:57|35601.39
23:39:57|35601.39
23:39:58|35601.01
23:39:59|35612.94
23:40:00|35607.27
23:40:03|35576.82
23:40:04|35571.01
23:40:05|35571.09
23:40:06|35571.09
23:40:07|35571.09
23:40:08|35571.09
23:40:09|35572.76
23:40:10|35582.49
23:40:12|35582.49
23:40:14|35582.49
23:40:15|35578.46
23:40:16|35578.46
23:40:18|35578.46
23:40:19|35577.92
23:40:19|35577.92
23:40:20|35577.92
23:40:21|35578.59
23:40:22|35590.1
23:40:23|35596.48
23:40:25|35596.48
23:40:26|35596.48
23:40:27|35596.48
23:40:28|35596.49
23:40:29|35596.49
23:40:31|35596.49
23:40:32|35611.64
23:40:33|35611.64
23:40:34|35611.64
23:40:35|35609.58
23:40:36|35609.49
23:40:37|35610.77
23:40:38|35610.77
23:40:39|35610.77
23:40:40|35610.77
23:40:41|35610.77
23:40:42|35610.77
23:40:43|35610.77
23:40:44|35610.77
23:40:45|35610.77
23:40:46|35609.09
23:40:47|35609.08
23:40:48|35609.08
23:40:49|35609.08
23:40:50|35609.08
23:40:51|35609.08
23:40:52|35609.08
23:40:53|35609.08
23:40:54|35609.08
23:40:55|35609.08
23:40:56|35609.08
23:40:57|35609.08
23:40:58|35609.08
23:40:59|35622.05
23:41:00|35626.64
23:41:01|35626.64
23:41:02|35626.64
23:41:03|35626.64
23:41:04|35626.64
23:41:05|35626.64
23:41:06|35626.64
23:41:07|35626.64
23:41:08|35626.64
23:41:09|35626.64
23:41:10|35626.64
23:41:11|35626.64
23:41:13|35626.64
23:41:13|35624.74
23:41:16|35619.6
23:41:16|35619.6
23:41:18|35619.6
23:41:19|35619.6
23:41:20|35619.6
23:41:22|35619.6
23:41:23|35619.6
23:41:25|35619.6
23:41:25|35619.6
23:41:26|35619.6
23:41:27|35619.6
23:41:29|35624.43
23:41:29|35631.79
23:41:31|35639.91
23:41:32|35650.
23:41:33|35647.8
23:41:34|35630.01
23:41:35|35630.01
23:41:36|35630.01
23:41:36|35630.01
23:41:38|35630.01
23:41:39|35641.53
23:41:41|35641.16
23:41:41|35635.54
23:41:42|35636.26
23:41:43|35636.26
23:41:44|35634.01
23:41:46|35635.86
23:41:47|35635.86
23:41:48|35635.86
23:41:49|35635.86
23:41:51|35633.27
23:41:51|35635.15
23:41:53|35635.15
23:41:54|35630.
23:41:54|35623.62
23:41:55|35623.62
23:41:56|35621.76
23:41:58|35621.08
23:41:58|35621.08
23:42:00|35623.36
23:42:02|35623.36
23:42:02|35623.36
23:42:03|35623.36
23:42:04|35623.36
23:42:06|35632.64
23:42:07|35633.15
23:42:08|35633.15
23:42:09|35633.15
23:42:11|35633.15
23:42:11|35631.62
23:42:13|35631.62
23:42:14|35629.71
23:42:15|35629.7
23:42:17|35629.7
23:42:18|35638.78
23:42:20|35638.78
23:42:22|35639.48
23:42:22|35639.48
23:42:24|35639.48
23:42:25|35639.48
23:42:26|35639.48
23:42:27|35639.48
23:42:28|35639.48
23:42:28|35639.48
23:42:29|35639.48
23:42:30|35652.92
23:42:32|35652.92
23:42:32|35652.92
23:42:34|35652.92
23:42:34|35648.85
23:42:36|35648.85
23:42:37|35648.85
23:42:39|35648.85
23:42:39|35648.85
23:42:40|35639.47
23:42:41|35645.04
23:42:42|35645.04
23:42:43|35645.04
23:42:45|35645.04
23:42:45|35646.49
23:42:46|35646.49
23:42:47|35646.49
23:42:48|35646.49
23:42:49|35646.49
23:42:50|35646.49
23:42:51|35646.49
23:42:52|35652.91
23:42:53|35652.91
23:42:54|35652.91
23:42:55|35652.91
23:42:56|35652.91
23:42:57|35652.91
23:42:58|35652.91
23:42:59|35655.7
23:43:00|35648.88
23:43:01|35648.88
23:43:02|35653.85
23:43:04|35647.11
23:43:04|35647.11
23:43:05|35648.66
23:43:06|35648.66
23:43:07|35638.57
23:43:08|35638.81
23:43:09|35640.37
23:43:11|35640.37
23:43:12|35648.85
23:43:13|35648.85
23:43:15|35649.55
23:43:16|35654.39
23:43:17|35659.08
23:43:18|35659.18
23:43:19|35659.18
23:43:21|35659.18
23:43:22|35659.18
23:43:23|35659.18
23:43:23|35659.18
23:43:24|35660.48
23:43:26|35660.48
23:43:27|35666.
23:43:29|35661.32
23:43:31|35673.85
23:43:32|35676.39
23:43:33|35676.39
23:43:34|35675.25
23:43:35|35664.75
23:43:35|35664.75
23:43:36|35664.75
23:43:38|35667.21
23:43:39|35667.21
23:43:39|35667.21
23:43:40|35667.21
23:43:42|35667.21
23:43:43|35665.15
23:43:43|35665.15
23:43:44|35662.5
23:43:45|35662.5
23:43:46|35662.5
23:43:47|35662.5
23:43:48|35662.5
23:43:50|35665.24
23:43:51|35665.25
23:43:51|35672.3
23:43:53|35672.3
23:43:53|35681.86
23:43:54|35681.84
23:43:56|35681.84
23:43:57|35681.84
23:43:57|35681.84
23:43:59|35681.84
23:43:59|35680.01
23:44:00|35680.01
23:44:01|35680.01
23:44:03|35680.01
23:44:03|35680.26
23:44:05|35680.26
23:44:06|35680.26
23:44:07|35682.02
23:44:07|35682.02
23:44:09|35681.88
23:44:10|35681.88
23:44:12|35671.24
23:44:13|35671.24
23:44:13|35667.24
23:44:16|35669.
23:44:17|35669.
23:44:19|35681.94
23:44:20|35690.53
23:44:21|35698.7
23:44:22|35699.38
23:44:22|35699.38
23:44:24|35699.38
23:44:25|35699.38
23:44:26|35699.38
23:44:28|35699.38
23:44:28|35699.38
23:44:29|35699.38
23:44:30|35699.38
23:44:32|35699.38
23:44:32|35699.38
23:44:34|35686.93
23:44:35|35686.93
23:44:36|35686.93
23:44:37|35690.39
23:44:38|35690.39
23:44:39|35690.39
23:44:40|35690.39
23:44:41|35690.39
23:44:42|35684.97
23:44:43|35684.97
23:44:44|35684.97
23:44:45|35687.03
23:44:46|35680.
23:44:47|35680.
23:44:48|35676.64
23:44:49|35676.65
23:44:50|35676.65
23:44:51|35676.65
23:44:52|35676.65
23:44:53|35676.65
23:44:54|35676.65
23:44:55|35676.62
23:44:56|35676.62
23:44:57|35676.62
23:44:58|35682.56
23:44:59|35682.56
23:45:00|35682.56
23:45:01|35682.56
23:45:02|35682.56
23:45:04|35689.57
23:45:04|35689.58
23:45:06|35689.76
23:45:07|35689.76
23:45:09|35689.76
23:45:10|35689.76
23:45:11|35689.76
23:45:11|35687.69
23:45:14|35687.69
23:45:14|35694.9
23:45:16|35694.89
23:45:18|35704.3
23:45:20|35704.3
23:45:21|35698.04
23:45:22|35698.04
23:45:23|35699.44
23:45:24|35699.44
23:45:26|35698.75
23:45:26|35698.75
23:45:28|35698.75
23:45:29|35698.75
23:45:31|35700.06
23:45:32|35705.98
23:45:33|35705.99
23:45:34|35706.08
23:45:35|35706.08
23:45:35|35701.
23:45:37|35711.93
23:45:38|35710.6
23:45:39|35714.29
23:45:40|35721.72
23:45:41|35737.8
23:45:41|35741.01
23:45:43|35749.99
23:45:44|35745.55
23:45:45|35738.75
23:45:46|35733.86
23:45:47|35733.86
23:45:48|35733.86
23:45:50|35727.95
23:45:50|35727.95
23:45:51|35727.33
23:45:52|35727.33
23:45:53|35727.33
23:45:55|35727.33
23:45:56|35727.33
23:45:58|35726.
23:45:59|35726.
23:45:59|35726.
23:46:00|35726.
23:46:02|35726.
23:46:03|35726.
23:46:03|35723.89
23:46:05|35723.89
23:46:07|35721.74
23:46:08|35721.78
23:46:09|35727.58
23:46:10|35727.58
23:46:11|35727.58
23:46:12|35727.58
23:46:13|35727.58
23:46:14|35729.52
23:46:15|35735.28
23:46:16|35743.36
23:46:17|35738.2
23:46:18|35729.31
23:46:19|35729.31
23:46:20|35729.31
23:46:21|35729.31
23:46:22|35729.31
23:46:23|35729.31
23:46:24|35729.31
23:46:25|35729.31
23:46:26|35737.74
23:46:27|35737.74
23:46:28|35737.74
23:46:29|35737.74
23:46:30|35742.56
23:46:31|35749.98
23:46:32|35749.98
23:46:33|35749.98
23:46:34|35749.98
23:46:36|35749.98
23:46:37|35745.53
23:46:39|35745.53
23:46:40|35745.94
23:46:41|35745.94
23:46:43|35745.94
23:46:43|35800.02
23:46:44|35793.03
23:46:45|35782.08
23:46:47|35782.09
23:46:47|35803.19
23:46:48|35804.41
23:46:49|35841.55
23:46:50|35821.52
23:46:51|35825.9
23:46:52|35822.05
23:46:53|35834.4
23:46:54|35843.19
23:46:55|35839.68
23:46:56|35860.56
23:46:58|35889.27
23:46:59|35893.26
23:47:00|35900.
23:47:01|35924.95
23:47:02|35950.
23:47:03|35971.79
23:47:04|35944.96
23:47:05|35940.83
23:47:06|35942.42
23:47:07|35945.21
23:47:08|35928.9
23:47:09|35921.44
23:47:10|35920.49
23:47:12|35931.63
23:47:13|35957.89
23:47:15|35941.58
23:47:15|35941.58
23:47:16|35966.39
23:47:18|35997.77
23:47:19|35973.34
23:47:21|35995.22
23:47:22|35983.67
23:47:23|35973.14
23:47:24|35946.5
23:47:25|35956.25
23:47:26|35961.25
23:47:28|35967.69
23:47:30|35967.69
23:47:31|35967.69
23:47:32|35969.54
23:47:32|35970.45
23:47:33|35956.52
23:47:35|35959.53
23:47:36|35970.95
23:47:37|35967.56
23:47:38|35985.12
23:47:39|35978.49
23:47:41|35991.78
23:47:42|35996.14
23:47:43|35996.89
23:47:44|35992.34
23:47:45|35997.41
23:47:46|36000.
23:47:47|36000.
23:47:48|35998.97
23:47:49|35990.92
23:47:50|35987.33
23:47:51|35989.28
23:47:52|35994.27
23:47:53|35999.85
23:47:54|35999.99
23:47:55|35996.
23:47:56|35996.
23:47:57|35994.88
23:47:58|35994.88
23:47:59|35994.88
23:48:00|35994.38
23:48:01|35994.38
23:48:02|35998.95
23:48:03|35998.95
23:48:04|35995.
23:48:05|35995.
23:48:06|35995.
23:48:07|35993.9
23:48:09|35992.85
23:48:10|35992.85
23:48:11|35979.93
23:48:13|35970.95
23:48:13|35956.52
23:48:15|35945.75
23:48:15|35951.79
23:48:16|35951.79
23:48:18|35945.91
23:48:20|35954.23
23:48:21|35975.46
23:48:23|35975.46
23:48:24|35975.46
23:48:25|35975.46
23:48:26|35960.69
23:48:27|35960.68
23:48:28|35960.68
23:48:29|35960.69
23:48:30|35960.68
23:48:31|35960.68
23:48:32|35960.68
23:48:33|35968.52
23:48:34|35983.63
23:48:36|35983.63
23:48:36|35999.41
23:48:38|35999.85
23:48:39|35999.85
23:48:40|35993.43
23:48:42|35993.43
23:48:42|35993.41
23:48:43|35993.41
23:48:44|35979.48
23:48:45|35968.53
23:48:47|35968.53
23:48:47|35968.53
23:48:48|35968.53
23:48:49|35968.53
23:48:50|35968.53
23:48:51|35971.25
23:48:52|35971.25
23:48:53|35999.97
23:48:54|35999.77
23:48:55|35999.77
23:48:56|35999.77
23:48:57|35999.77
23:48:58|35999.77
23:48:59|35999.77
23:49:00|36000.
23:49:01|36002.63
23:49:02|36005.18
23:49:03|36005.18
23:49:04|36031.79
23:49:05|36038.88
23:49:06|36081.16
23:49:07|36100.25
23:49:09|36141.49
23:49:10|36154.09
23:49:10|36154.09
23:49:11|36154.11
23:49:12|36187.47
23:49:14|36197.76
23:49:14|36178.57
23:49:16|36193.32
23:49:16|36225.67
23:49:17|36237.87
23:49:18|36261.97
23:49:20|36266.74
23:49:21|36281.57
23:49:23|36248.66
23:49:23|36235.02
23:49:25|36213.26
23:49:25|36179.16
23:49:27|36169.11
23:49:27|36157.01
23:49:29|36170.02
23:49:30|36199.22
23:49:31|36239.31
23:49:32|36220.78
23:49:32|36207.3
23:49:33|36194.26
23:49:34|36166.9
23:49:36|36158.92
23:49:37|36158.92
23:49:39|36158.92
23:49:40|36229.29
23:49:42|36205.34
23:49:43|36173.12
23:49:44|36186.38
23:49:44|36206.53
23:49:46|36199.88
23:49:46|36186.56
23:49:47|36183.72
23:49:48|36183.12
23:49:50|36172.56
23:49:51|36174.97
23:49:51|36181.52
23:49:52|36181.52
23:49:53|36194.65
23:49:55|36193.13
23:49:55|36198.97
23:49:56|36184.96
23:49:57|36191.42
23:49:58|36167.46
23:49:59|36167.46
23:50:01|36176.83
23:50:02|36176.83
23:50:04|36176.83
23:50:06|36210.49
23:50:06|36210.49
23:50:08|36235.67
23:50:09|36222.16
23:50:10|36212.4
23:50:11|36212.4
23:50:12|36212.4
23:50:13|36212.38
23:50:14|36212.38
23:50:15|36221.4
23:50:16|36228.3
23:50:17|36228.32
23:50:18|36223.67
23:50:19|36223.67
23:50:20|36220.59
23:50:21|36220.59
23:50:22|36220.59
23:50:23|36220.59
23:50:24|36228.56
23:50:26|36223.7
23:50:26|36223.7
23:50:28|36212.67
23:50:29|36219.56
23:50:30|36216.09
23:50:32|36211.8
23:50:33|36202.77
23:50:34|36206.44
23:50:35|36200.87
23:50:36|36194.65
23:50:37|36183.09
23:50:38|36184.64
23:50:39|36188.37
23:50:40|36188.37
23:50:42|36188.37
23:50:42|36188.37
23:50:43|36188.37
23:50:44|36188.37
23:50:45|36229.39
23:50:47|36249.84
23:50:48|36257.9
23:50:48|36257.9
23:50:50|36241.08
23:50:52|36242.23
23:50:52|36231.41
23:50:54|36231.41
23:50:54|36212.12
23:50:55|36212.03
23:50:56|36201.4
23:50:57|36201.4
23:50:59|36201.4
23:50:59|36201.4
23:51:01|36207.67
23:51:03|36207.67
23:51:04|36246.03
23:51:05|36246.03
23:51:07|36232.9
23:51:07|36232.91
23:51:08|36235.11
23:51:10|36245.
23:51:11|36257.5
23:51:12|36300.
23:51:13|36300.43
23:51:14|36351.34
23:51:15|36361.67
23:51:16|36396.75
23:51:17|36432.86
23:51:19|36420.86
23:51:20|36405.8
23:51:20|36395.34
23:51:22|36441.64
23:51:24|36424.15
23:51:25|36414.44
23:51:27|36414.44
23:51:29|36424.35
23:51:30|36449.81
23:51:31|36449.57
23:51:32|36432.97
23:51:33|36427.37
23:51:34|36425.03
23:51:35|36439.67
23:51:36|36415.44
23:51:37|36404.27
23:51:39|36420.76
23:51:40|36378.05
23:51:41|36376.22
23:51:42|36358.33
23:51:43|36358.33
23:51:43|36384.35
23:51:44|36378.23
23:51:46|36378.23
23:51:47|36381.46
23:51:47|36372.85
23:51:48|36372.85
23:51:49|36368.13
23:51:50|36368.13
23:51:52|36378.79
23:51:52|36398.24
23:51:53|36398.24
23:51:55|36395.02
23:51:56|36398.86
23:51:56|36398.86
23:51:57|36394.29
23:51:59|36394.96
23:51:59|36394.99
23:52:00|36383.69
23:52:02|36383.69
23:52:03|36381.51
23:52:03|36381.51
23:52:05|36381.6
23:52:06|36392.17
23:52:07|36378.94
23:52:08|36378.94
23:52:09|36381.5
23:52:10|36376.22
23:52:10|36364.91
23:52:12|36352.42
23:52:13|36352.42
23:52:14|36356.1
23:52:14|36373.89
23:52:16|36366.88
23:52:17|36366.88
23:52:17|36365.49
23:52:19|36365.49
23:52:20|36365.49
23:52:20|36374.35
23:52:21|36374.35
23:52:24|36366.06
23:52:25|36349.12
23:52:26|36343.84
23:52:27|36329.2
23:52:28|36326.99
23:52:29|36316.07
23:52:30|36321.35
23:52:31|36311.98
23:52:32|36311.91
23:52:34|36326.94
23:52:36|36330.95
23:52:37|36330.96
23:52:38|36330.96
23:52:39|36324.82
23:52:40|36324.82
23:52:41|36320.
23:52:42|36326.97
23:52:43|36326.97
23:52:45|36340.16
23:52:46|36340.16
23:52:46|36340.16
23:52:47|36328.28
23:52:48|36328.28
23:52:49|36328.28
23:52:51|36328.28
23:52:53|36340.64
23:52:53|36328.27
23:52:54|36326.97
23:52:55|36326.97
23:52:56|36326.97
23:52:57|36326.97
23:52:58|36326.97
23:52:59|36338.32
23:53:01|36350.28
23:53:03|36341.95
23:53:03|36338.33
23:53:04|36338.33
23:53:05|36325.32
23:53:06|36314.04
23:53:07|36314.04
23:53:09|36320.7
23:53:11|36314.57
23:53:12|36314.57
23:53:12|36314.57
23:53:14|36314.57
23:53:15|36314.57
23:53:15|36314.57
23:53:17|36309.72
23:53:18|36309.72
23:53:20|36309.72
23:53:20|36309.72
23:53:21|36304.82
23:53:22|36312.24
23:53:24|36309.79
23:53:25|36309.79
23:53:26|36309.79
23:53:27|36309.79
23:53:28|36309.79
23:53:30|36308.98
23:53:30|36296.44
23:53:31|36297.23
23:53:33|36297.65
23:53:34|36284.61
23:53:35|36285.68
23:53:36|36281.78
23:53:37|36281.61
23:53:38|36275.39
23:53:40|36274.97
23:53:40|36275.33
23:53:41|36275.32
23:53:42|36284.33
23:53:44|36284.33
23:53:45|36284.33
23:53:46|36283.03
23:53:47|36300.
23:53:48|36300.
23:53:49|36344.99
23:53:50|36347.56
23:53:51|36356.28
23:53:52|36377.94
23:53:53|36373.34
23:53:54|36370.43
23:53:55|36364.15
23:53:56|36377.96
23:53:57|36377.96
23:53:58|36377.96
23:53:59|36385.31
23:54:00|36385.31
23:54:01|36385.31
23:54:02|36402.13
23:54:03|36402.13
23:54:05|36399.36
23:54:07|36424.33
23:54:09|36445.82
23:54:10|36456.01
23:54:10|36451.87
23:54:11|36445.39
23:54:12|36443.39
23:54:13|36442.93
23:54:14|36442.93
23:54:15|36464.34
23:54:17|36474.4
23:54:18|36468.1
23:54:19|36459.95
23:54:20|36455.49
23:54:21|36443.75
23:54:22|36443.75
23:54:23|36447.3
23:54:24|36445.35
23:54:26|36434.62
23:54:27|36434.62
23:54:27|36432.4
23:54:28|36427.19
23:54:30|36423.11
23:54:31|36419.7
23:54:32|36419.69
23:54:34|36422.03
23:54:34|36439.14
23:54:36|36432.77
23:54:36|36430.89
23:54:37|36438.97
23:54:39|36443.76
23:54:39|36445.88
23:54:41|36445.76
23:54:41|36450.05
23:54:43|36445.76
23:54:43|36445.76
23:54:45|36441.96
23:54:45|36432.12
23:54:47|36432.12
23:54:48|36441.31
23:54:49|36441.31
23:54:49|36441.31
23:54:50|36436.
23:54:51|36425.68
23:54:53|36430.3
23:54:53|36414.1
23:54:54|36414.1
23:54:55|36414.1
23:54:57|36414.1
23:54:57|36414.1
23:54:58|36437.53
23:54:59|36437.53
23:55:01|36437.53
23:55:02|36444.95
23:55:02|36428.84
23:55:04|36426.93
23:55:05|36426.93
23:55:05|36426.93
23:55:07|36426.93
23:55:08|36426.93
23:55:09|36426.93
23:55:10|36421.36
23:55:11|36421.36
23:55:13|36421.36
23:55:13|36421.36
23:55:14|36421.32
23:55:16|36421.32
23:55:16|36421.32
23:55:17|36421.32
23:55:18|36421.32
23:55:20|36421.32
23:55:21|36421.32
23:55:22|36421.32
23:55:23|36423.26
23:55:23|36423.26
23:55:25|36423.26
23:55:25|36423.26
23:55:27|36422.36
23:55:29|36415.
23:55:31|36415.
23:55:31|36415.
23:55:33|36407.23
23:55:34|36406.95
23:55:35|36402.13
23:55:37|36407.05
23:55:38|36402.86
23:55:39|36415.6
23:55:40|36415.6
23:55:40|36415.6
23:55:42|36415.6
23:55:44|36415.6
23:55:44|36400.
23:55:46|36400.
23:55:46|36395.46
23:55:47|36390.3
23:55:48|36390.3
23:55:49|36380.5
23:55:50|36380.5
23:55:51|36382.82
23:55:52|36380.27
23:55:54|36380.
23:55:54|36382.85
23:55:55|36382.85
23:55:56|36382.85
23:55:57|36382.85
23:55:58|36385.04
23:55:59|36380.37
23:56:01|36380.37
23:56:02|36380.37
23:56:03|36402.56
23:56:04|36402.56
23:56:05|36402.56
23:56:06|36402.57
23:56:08|36402.57
23:56:09|36374.2
23:56:09|36366.03
23:56:11|36357.76
23:56:12|36363.16
23:56:12|36373.1
23:56:14|36362.47
23:56:15|36378.89
23:56:16|36371.09
23:56:17|36371.09
23:56:18|36370.7
23:56:19|36362.59
23:56:20|36362.59
23:56:21|36362.59
23:56:22|36357.98
23:56:23|36370.13
23:56:24|36370.13
23:56:25|36370.13
23:56:27|36357.97
23:56:29|36365.85
23:56:30|36368.22
23:56:30|36368.22
23:56:31|36368.22
23:56:32|36383.6
23:56:33|36382.99
23:56:35|36382.99
23:56:37|36382.99
23:56:38|36386.52
23:56:39|36373.56
23:56:40|36371.09
23:56:41|36371.09
23:56:41|36371.09
23:56:43|36371.09
23:56:44|36371.09
23:56:45|36357.64
23:56:46|36357.64
23:56:47|36357.64
23:56:47|36357.64
23:56:48|36357.64
23:56:50|36357.64
23:56:50|36357.63
23:56:52|36357.63
23:56:53|36354.84
23:56:54|36354.1
23:56:54|36344.
23:56:56|36344.
23:56:56|36342.12
23:56:57|36342.12
23:56:59|36342.12
23:57:00|36342.12
23:57:00|36342.12
23:57:02|36342.12
23:57:03|36357.62
23:57:04|36359.27
23:57:04|36359.27
23:57:06|36359.27
23:57:07|36359.27
23:57:08|36359.27
23:57:10|36359.27
23:57:10|36374.02
23:57:11|36374.02
23:57:12|36371.84
23:57:13|36371.84
23:57:14|36371.84
23:57:15|36371.84
23:57:16|36371.84
23:57:17|36371.84
23:57:19|36371.84
23:57:19|36371.84
23:57:20|36353.19
23:57:21|36353.19
23:57:22|36352.46
23:57:24|36352.46
23:57:24|36352.46
23:57:26|36352.46
23:57:26|36337.48
23:57:28|36336.5
23:57:29|36336.5
23:57:30|36331.38
23:57:31|36331.38
23:57:33|36331.38
23:57:33|36331.38
23:57:35|36314.78
23:57:35|36303.4
23:57:36|36308.85
23:57:37|36317.74
23:57:39|36325.95
23:57:41|36325.95
23:57:43|36325.95
23:57:43|36325.95
23:57:44|36339.82
23:57:45|36339.82
23:57:46|36349.21
23:57:47|36349.21
23:57:48|36349.21
23:57:49|36349.21
23:57:50|36349.21
23:57:51|36343.01
23:57:52|36343.01
23:57:54|36326.46
23:57:55|36326.46
23:57:56|36325.24
23:57:57|36331.67
23:57:58|36331.67
23:57:59|36331.67
23:58:00|36331.67
23:58:02|36331.67
23:58:03|36331.67
23:58:05|36331.67
23:58:06|36331.67
23:58:06|36331.67
23:58:08|36331.15
23:58:08|36335.29
23:58:11|36335.29
23:58:11|36335.29
23:58:12|36329.78
23:58:13|36329.78
23:58:15|36331.3
23:58:15|36331.3
23:58:17|36331.3
23:58:17|36334.6
23:58:18|36333.95
23:58:19|36333.95
23:58:20|36333.95
23:58:21|36333.95
23:58:22|36324.71
23:58:23|36327.21
23:58:25|36327.21
23:58:26|36327.21
23:58:27|36327.21
23:58:27|36327.21
23:58:29|36327.21
23:58:30|36327.21
23:58:31|36327.21
23:58:32|36327.21
23:58:33|36326.95
23:58:34|36326.95
23:58:35|36329.78
23:58:36|36329.78
23:58:37|36330.27
23:58:38|36331.86
23:58:39|36336.49
23:58:40|36330.27
23:58:41|36330.82
23:58:42|36330.82
23:58:43|36330.81
23:58:44|36330.82
23:58:46|36330.82
23:58:47|36330.63
23:58:49|36328.91
23:58:49|36326.07
23:58:50|36326.07
23:58:52|36326.07
23:58:53|36329.14
23:58:54|36329.14
23:58:55|36330.97
23:58:56|36331.04
23:58:56|36334.05
23:58:57|36334.05
23:58:59|36334.05
23:58:59|36334.01
23:59:01|36334.01
23:59:01|36334.01
23:59:02|36330.56
23:59:04|36330.56
23:59:04|36330.56
23:59:05|36328.83
23:59:07|36331.15
23:59:07|36331.16
23:59:08|36331.16
23:59:11|36331.16
23:59:11|36331.16
23:59:12|36332.27
23:59:15|36332.27
23:59:16|36332.61
23:59:17|36335.43
23:59:18|36335.43
23:59:19|36328.48
23:59:20|36328.48
23:59:21|36328.48
23:59:22|36328.48
23:59:23|36335.
23:59:24|36335.
23:59:25|36335.
23:59:26|36335.
23:59:27|36335.
23:59:28|36335.
23:59:29|36327.39
23:59:31|36335.43
23:59:31|36345.58
23:59:33|36345.58
23:59:35|36344.24
23:59:36|36342.52
23:59:36|36341.14
23:59:37|36333.46
23:59:38|36346.17
23:59:39|36339.64
23:59:40|36334.49
23:59:41|36339.16
23:59:43|36339.16
23:59:44|36346.08
23:59:45|36338.57
23:59:46|36339.79
23:59:48|36349.9
23:59:49|36343.24
23:59:49|36343.24
23:59:51|36344.78
23:59:52|36344.78
23:59:53|36344.78
23:59:53|36344.78
23:59:54|36348.23
23:59:55|36348.23
23:59:57|36337.52
23:59:58|36337.52
23:59:59|36333.69
23:59:59|36358.73