00:00:00|32733.44
00:00:02|32733.44
00:00:03|32737.97
00:00:04|32737.97
00:00:06|32737.97
00:00:06|32737.97
00:00:07|32737.97
00:00:09|32737.97
00:00:10|32737.97
00:00:11|32737.97
00:00:13|32724.67
00:00:14|32721.65
00:00:15|32721.65
00:00:16|32727.72
00:00:16|32727.72
00:00:18|32727.72
00:00:19|32721.75
00:00:20|32721.75
00:00:21|32721.75
00:00:22|32712.88
00:00:23|32712.42
00:00:24|32712.38
00:00:25|32712.37
00:00:26|32712.37
00:00:27|32712.37
00:00:28|32712.37
00:00:28|32700.44
00:00:30|32700.81
00:00:31|32710.98
00:00:32|32710.98
00:00:33|32719.07
00:00:34|32719.07
00:00:35|32722.31
00:00:36|32722.31
00:00:38|32727.94
00:00:39|32727.94
00:00:41|32728.74
00:00:41|32728.74
00:00:42|32728.74
00:00:43|32728.74
00:00:44|32714.34
00:00:45|32714.34
00:00:47|32726.21
00:00:48|32726.21
00:00:49|32724.5
00:00:51|32728.27
00:00:52|32746.58
00:00:53|32756.28
00:00:55|32760.63
00:00:56|32760.63
00:00:56|32760.63
00:00:58|32736.52
00:01:00|32732.23
00:01:01|32730.35
00:01:02|32726.35
00:01:03|32737.94
00:01:04|32746.95
00:01:05|32753.21
00:01:06|32763.98
00:01:07|32763.98
00:01:08|32763.98
00:01:09|32763.98
00:01:10|32762.57
00:01:11|32765.36
00:01:12|32765.36
00:01:13|32756.16
00:01:14|32756.16
00:01:15|32756.16
00:01:16|32765.37
00:01:17|32766.2
00:01:18|32766.2
00:01:20|32764.26
00:01:21|32769.44
00:01:22|32768.37
00:01:23|32768.37
00:01:25|32758.25
00:01:26|32765.54
00:01:26|32765.54
00:01:27|32765.54
00:01:29|32765.54
00:01:29|32760.63
00:01:31|32764.81
00:01:31|32756.27
00:01:33|32756.27
00:01:34|32761.52
00:01:35|32761.52
00:01:36|32762.52
00:01:36|32759.6
00:01:39|32762.09
00:01:39|32765.97
00:01:41|32768.53
00:01:42|32768.53
00:01:44|32765.83
00:01:45|32764.15
00:01:46|32764.15
00:01:47|32765.19
00:01:49|32765.24
00:01:49|32765.91
00:01:50|32765.91
00:01:51|32781.94
00:01:53|32793.17
00:01:55|32803.02
00:01:55|32791.55
00:01:56|32791.55
00:01:57|32788.85
00:01:58|32788.85
00:01:59|32788.85
00:02:00|32788.85
00:02:01|32788.85
00:02:02|32788.85
00:02:04|32788.85
00:02:04|32788.85
00:02:05|32788.85
00:02:06|32788.85
00:02:07|32788.85
00:02:08|32775.93
00:02:10|32774.82
00:02:11|32774.82
00:02:11|32773.
00:02:13|32777.15
00:02:13|32777.16
00:02:14|32777.16
00:02:16|32772.25
00:02:18|32781.25
00:02:18|32778.3
00:02:20|32781.23
00:02:21|32774.13
00:02:22|32774.13
00:02:23|32774.13
00:02:24|32774.13
00:02:25|32774.13
00:02:26|32774.13
00:02:27|32764.08
00:02:28|32764.08
00:02:29|32764.08
00:02:30|32775.52
00:02:31|32777.25
00:02:32|32777.25
00:02:33|32770.32
00:02:35|32762.57
00:02:36|32762.55
00:02:37|32762.46
00:02:38|32757.57
00:02:40|32757.57
00:02:41|32758.45
00:02:43|32736.96
00:02:45|32744.61
00:02:47|32744.61
00:02:48|32728.47
00:02:50|32727.46
00:02:52|32727.46
00:02:52|32732.81
00:02:54|32730.96
00:02:54|32735.47
00:02:56|32735.47
00:02:56|32735.47
00:02:58|32737.63
00:02:58|32737.63
00:03:00|32735.9
00:03:01|32734.02
00:03:02|32734.02
00:03:03|32734.02
00:03:04|32729.1
00:03:05|32729.1
00:03:06|32725.83
00:03:08|32723.45
00:03:08|32723.45
00:03:10|32714.35
00:03:11|32709.35
00:03:12|32709.44
00:03:13|32707.54
00:03:15|32709.54
00:03:15|32709.83
00:03:17|32709.87
00:03:18|32710.13
00:03:20|32710.36
00:03:21|32710.36
00:03:22|32710.36
00:03:23|32710.36
00:03:24|32710.36
00:03:25|32710.36
00:03:27|32710.36
00:03:28|32709.91
00:03:29|32709.91
00:03:30|32709.91
00:03:32|32703.07
00:03:32|32703.07
00:03:33|32703.07
00:03:34|32700.
00:03:35|32700.
00:03:36|32697.75
00:03:37|32697.75
00:03:38|32694.73
00:03:39|32690.45
00:03:41|32690.47
00:03:42|32690.9
00:03:44|32690.9
00:03:44|32690.9
00:03:45|32690.9
00:03:46|32695.57
00:03:48|32695.57
00:03:50|32686.51
00:03:51|32686.51
00:03:52|32686.51
00:03:53|32686.51
00:03:54|32686.51
00:03:55|32686.51
00:03:56|32686.51
00:03:57|32686.51
00:03:58|32686.51
00:03:59|32688.36
00:04:00|32688.36
00:04:01|32689.66
00:04:03|32689.66
00:04:04|32689.66
00:04:06|32697.55
00:04:07|32719.94
00:04:08|32719.94
00:04:09|32719.94
00:04:09|32719.94
00:04:11|32719.94
00:04:13|32712.81
00:04:13|32726.73
00:04:14|32726.73
00:04:15|32726.73
00:04:17|32733.55
00:04:18|32733.55
00:04:19|32717.78
00:04:20|32717.76
00:04:21|32713.65
00:04:22|32713.65
00:04:23|32713.65
00:04:25|32705.99
00:04:26|32705.99
00:04:28|32700.88
00:04:28|32700.88
00:04:29|32701.78
00:04:31|32701.77
00:04:31|32693.56
00:04:33|32695.06
00:04:33|32700.61
00:04:34|32700.61
00:04:36|32696.86
00:04:36|32691.54
00:04:38|32691.54
00:04:39|32691.54
00:04:40|32691.54
00:04:41|32689.96
00:04:42|32689.96
00:04:43|32684.8
00:04:44|32681.3
00:04:45|32682.81
00:04:46|32684.93
00:04:47|32681.53
00:04:48|32681.52
00:04:49|32681.52
00:04:50|32681.52
00:04:51|32681.52
00:04:52|32681.52
00:04:53|32681.52
00:04:54|32681.52
00:04:55|32681.52
00:04:56|32681.79
00:04:57|32678.46
00:04:58|32678.46
00:04:59|32678.46
00:05:00|32677.67
00:05:01|32677.67
00:05:02|32684.97
00:05:03|32684.05
00:05:04|32684.05
00:05:06|32686.43
00:05:07|32684.76
00:05:08|32684.76
00:05:09|32684.76
00:05:09|32679.45
00:05:12|32679.45
00:05:13|32681.03
00:05:14|32681.03
00:05:15|32689.58
00:05:16|32689.58
00:05:17|32684.78
00:05:17|32684.78
00:05:18|32684.78
00:05:19|32684.78
00:05:20|32684.78
00:05:21|32684.78
00:05:23|32684.83
00:05:24|32684.83
00:05:24|32684.83
00:05:26|32684.83
00:05:27|32684.83
00:05:28|32684.83
00:05:28|32684.83
00:05:30|32684.83
00:05:32|32684.83
00:05:32|32684.83
00:05:33|32696.93
00:05:34|32696.93
00:05:35|32712.16
00:05:37|32712.16
00:05:37|32712.16
00:05:38|32709.21
00:05:39|32709.78
00:05:40|32709.78
00:05:43|32709.78
00:05:43|32709.78
00:05:45|32709.78
00:05:46|32709.78
00:05:47|32716.47
00:05:48|32716.47
00:05:49|32716.47
00:05:51|32716.47
00:05:51|32723.22
00:05:52|32723.22
00:05:54|32723.22
00:05:54|32721.76
00:05:56|32721.76
00:05:56|32721.76
00:05:57|32721.64
00:05:59|32721.64
00:05:59|32715.39
00:06:00|32715.39
00:06:01|32715.39
00:06:03|32709.78
00:06:04|32709.78
00:06:05|32709.78
00:06:07|32709.24
00:06:08|32709.24
00:06:09|32691.36
00:06:10|32694.61
00:06:11|32694.61
00:06:12|32695.8
00:06:14|32703.13
00:06:15|32702.22
00:06:16|32698.07
00:06:17|32689.
00:06:18|32689.
00:06:19|32689.
00:06:20|32685.11
00:06:21|32685.11
00:06:21|32685.11
00:06:23|32685.11
00:06:23|32683.87
00:06:24|32686.53
00:06:27|32686.53
00:06:29|32674.94
00:06:29|32684.19
00:06:30|32684.19
00:06:31|32684.19
00:06:33|32669.51
00:06:34|32669.51
00:06:35|32669.51
00:06:36|32669.51
00:06:37|32669.51
00:06:38|32669.51
00:06:39|32669.51
00:06:40|32669.51
00:06:41|32660.
00:06:42|32660.
00:06:44|32660.
00:06:45|32660.08
00:06:47|32654.81
00:06:48|32654.66
00:06:50|32680.98
00:06:50|32677.7
00:06:51|32666.97
00:06:52|32666.97
00:06:54|32666.97
00:06:54|32656.54
00:06:55|32656.54
00:06:56|32650.
00:06:57|32645.25
00:06:59|32645.25
00:06:59|32644.18
00:07:00|32640.01
00:07:01|32640.
00:07:03|32646.12
00:07:03|32650.17
00:07:05|32650.17
00:07:05|32650.17
00:07:07|32650.17
00:07:09|32650.17
00:07:10|32650.17
00:07:10|32640.
00:07:12|32638.92
00:07:13|32635.92
00:07:14|32634.25
00:07:15|32629.22
00:07:16|32623.64
00:07:17|32625.42
00:07:19|32629.2
00:07:19|32629.2
00:07:20|32622.05
00:07:22|32622.05
00:07:23|32620.35
00:07:25|32629.88
00:07:26|32629.93
00:07:28|32633.09
00:07:29|32632.47
00:07:29|32641.94
00:07:30|32643.52
00:07:31|32643.52
00:07:32|32646.77
00:07:34|32646.77
00:07:35|32640.13
00:07:36|32640.13
00:07:37|32640.12
00:07:37|32640.12
00:07:38|32640.12
00:07:40|32640.12
00:07:41|32640.12
00:07:42|32640.11
00:07:42|32637.38
00:07:44|32628.37
00:07:44|32628.37
00:07:45|32627.67
00:07:47|32627.67
00:07:48|32635.71
00:07:49|32635.71
00:07:50|32635.71
00:07:51|32635.71
00:07:51|32648.69
00:07:53|32648.69
00:07:54|32662.14
00:07:54|32673.79
00:07:56|32673.79
00:07:56|32677.37
00:07:57|32665.29
00:07:59|32665.29
00:08:00|32665.29
00:08:01|32664.1
00:08:01|32664.1
00:08:03|32658.25
00:08:03|32658.25
00:08:06|32658.25
00:08:06|32659.77
00:08:08|32659.77
00:08:09|32659.77
00:08:10|32659.77
00:08:11|32659.77
00:08:12|32665.08
00:08:13|32665.08
00:08:14|32658.23
00:08:15|32652.91
00:08:16|32652.91
00:08:18|32657.21
00:08:19|32657.21
00:08:20|32657.21
00:08:21|32654.99
00:08:23|32654.99
00:08:24|32654.99
00:08:25|32654.99
00:08:25|32654.99
00:08:26|32654.99
00:08:28|32669.34
00:08:28|32669.34
00:08:29|32679.69
00:08:31|32675.45
00:08:31|32675.45
00:08:34|32678.74
00:08:34|32683.28
00:08:35|32684.58
00:08:36|32684.58
00:08:37|32692.82
00:08:38|32694.81
00:08:39|32689.01
00:08:40|32677.67
00:08:41|32679.83
00:08:42|32678.43
00:08:43|32678.43
00:08:45|32678.43
00:08:47|32678.43
00:08:48|32678.43
00:08:50|32678.43
00:08:51|32678.29
00:08:52|32677.2
00:08:53|32677.2
00:08:54|32677.2
00:08:54|32677.2
00:08:56|32683.73
00:08:57|32683.73
00:08:58|32683.73
00:08:58|32683.73
00:09:00|32683.73
00:09:00|32670.87
00:09:01|32670.87
00:09:03|32670.87
00:09:04|32670.87
00:09:05|32670.87
00:09:06|32670.87
00:09:07|32674.83
00:09:08|32674.83
00:09:09|32663.22
00:09:10|32663.22
00:09:11|32667.04
00:09:12|32672.52
00:09:14|32672.52
00:09:16|32672.52
00:09:17|32675.16
00:09:19|32675.16
00:09:19|32675.16
00:09:20|32675.16
00:09:22|32670.99
00:09:24|32668.51
00:09:25|32668.51
00:09:26|32659.67
00:09:27|32661.73
00:09:28|32661.73
00:09:29|32654.8
00:09:30|32654.8
00:09:31|32654.8
00:09:32|32670.05
00:09:33|32670.05
00:09:34|32671.68
00:09:36|32671.68
00:09:37|32671.68
00:09:38|32671.68
00:09:39|32671.68
00:09:41|32669.23
00:09:41|32669.23
00:09:42|32669.23
00:09:44|32669.23
00:09:44|32669.23
00:09:46|32669.23
00:09:47|32669.23
00:09:49|32669.23
00:09:49|32699.7
00:09:51|32699.7
00:09:52|32699.7
00:09:53|32699.7
00:09:54|32702.86
00:09:55|32702.86
00:09:57|32708.17
00:09:58|32710.18
00:09:59|32710.18
00:10:01|32712.44
00:10:02|32712.44
00:10:04|32712.44
00:10:05|32712.44
00:10:06|32712.44
00:10:07|32724.88
00:10:07|32724.88
00:10:09|32737.23
00:10:10|32752.45
00:10:11|32758.7
00:10:12|32758.7
00:10:13|32758.66
00:10:14|32750.98
00:10:15|32750.98
00:10:16|32744.04
00:10:17|32744.04
00:10:18|32750.6
00:10:19|32750.6
00:10:20|32750.6
00:10:21|32750.6
00:10:22|32759.85
00:10:23|32759.85
00:10:24|32757.97
00:10:25|32766.81
00:10:26|32768.52
00:10:27|32754.28
00:10:28|32752.55
00:10:29|32739.91
00:10:30|32751.77
00:10:31|32751.77
00:10:32|32751.77
00:10:34|32751.77
00:10:34|32764.9
00:10:36|32765.64
00:10:37|32765.64
00:10:38|32769.53
00:10:39|32769.53
00:10:40|32771.54
00:10:41|32781.62
00:10:42|32776.27
00:10:43|32769.4
00:10:43|32779.31
00:10:45|32781.47
00:10:46|32781.47
00:10:48|32783.
00:10:48|32783.
00:10:49|32770.23
00:10:51|32767.53
00:10:52|32767.53
00:10:53|32780.99
00:10:54|32780.99
00:10:55|32771.83
00:10:56|32765.88
00:10:57|32765.88
00:10:58|32765.88
00:10:59|32765.88
00:11:00|32768.24
00:11:01|32769.2
00:11:03|32769.2
00:11:04|32770.94
00:11:05|32770.94
00:11:07|32772.97
00:11:08|32768.63
00:11:09|32768.63
00:11:11|32755.81
00:11:11|32761.88
00:11:14|32762.54
00:11:14|32759.14
00:11:15|32753.57
00:11:16|32753.57
00:11:17|32746.87
00:11:18|32742.93
00:11:19|32742.93
00:11:21|32742.93
00:11:22|32745.5
00:11:22|32745.5
00:11:23|32745.5
00:11:24|32745.5
00:11:25|32745.5
00:11:26|32745.5
00:11:27|32732.81
00:11:28|32732.81
00:11:29|32732.81
00:11:30|32732.81
00:11:31|32753.32
00:11:32|32761.04
00:11:33|32761.04
00:11:34|32761.04
00:11:35|32761.04
00:11:36|32761.04
00:11:37|32773.28
00:11:38|32773.28
00:11:39|32779.88
00:11:40|32779.88
00:11:41|32779.88
00:11:43|32776.94
00:11:44|32774.86
00:11:45|32774.86
00:11:46|32774.86
00:11:47|32774.86
00:11:49|32774.86
00:11:51|32774.86
00:11:51|32768.06
00:11:53|32768.06
00:11:54|32768.06
00:11:56|32768.06
00:11:58|32768.06
00:11:59|32768.06
00:11:59|32768.06
00:12:01|32768.06
00:12:02|32771.74
00:12:03|32779.3
00:12:05|32779.3
00:12:06|32771.66
00:12:06|32771.66
00:12:07|32771.66
00:12:09|32771.66
00:12:10|32771.66
00:12:12|32760.19
00:12:14|32757.49
00:12:14|32757.49
00:12:15|32757.49
00:12:16|32757.49
00:12:17|32757.49
00:12:18|32753.9
00:12:19|32753.9
00:12:20|32753.9
00:12:21|32753.9
00:12:23|32753.9
00:12:23|32753.9
00:12:24|32757.57
00:12:25|32757.57
00:12:26|32757.57
00:12:28|32757.57
00:12:29|32757.57
00:12:30|32757.57
00:12:31|32772.68
00:12:32|32772.68
00:12:33|32772.68
00:12:34|32772.68
00:12:35|32772.68
00:12:36|32772.68
00:12:37|32772.68
00:12:38|32768.86
00:12:39|32768.86
00:12:40|32768.86
00:12:41|32768.71
00:12:42|32768.71
00:12:43|32768.71
00:12:44|32768.57
00:12:45|32768.57
00:12:46|32768.57
00:12:47|32768.57
00:12:48|32768.57
00:12:49|32767.99
00:12:50|32767.99
00:12:51|32767.99
00:12:52|32767.99
00:12:54|32767.99
00:12:54|32767.99
00:12:55|32767.99
00:12:56|32760.73
00:12:57|32761.86
00:12:58|32761.86
00:12:59|32761.86
00:13:00|32761.86
00:13:01|32761.86
00:13:03|32761.86
00:13:04|32756.34
00:13:05|32756.34
00:13:07|32763.14
00:13:09|32763.14
00:13:10|32763.14
00:13:11|32763.32
00:13:12|32763.32
00:13:13|32760.43
00:13:14|32756.34
00:13:15|32756.34
00:13:16|32756.34
00:13:17|32756.34
00:13:18|32756.34
00:13:19|32756.34
00:13:20|32756.34
00:13:21|32756.34
00:13:22|32759.22
00:13:23|32759.22
00:13:24|32775.11
00:13:24|32769.51
00:13:25|32769.52
00:13:27|32770.36
00:13:28|32768.72
00:13:29|32761.
00:13:29|32761.
00:13:30|32761.
00:13:32|32758.37
00:13:32|32758.37
00:13:33|32758.37
00:13:34|32758.37
00:13:35|32758.37
00:13:36|32758.37
00:13:38|32762.28
00:13:39|32762.28
00:13:40|32762.28
00:13:40|32770.76
00:13:42|32769.65
00:13:42|32776.82
00:13:43|32774.15
00:13:44|32774.15
00:13:45|32774.15
00:13:46|32778.78
00:13:48|32778.78
00:13:48|32778.78
00:13:50|32782.99
00:13:50|32782.99
00:13:52|32782.99
00:13:53|32782.99
00:13:54|32782.99
00:13:55|32782.99
00:13:56|32782.99
00:13:57|32768.36
00:13:58|32768.36
00:13:59|32768.36
00:14:00|32768.36
00:14:01|32764.49
00:14:03|32764.49
00:14:05|32764.49
00:14:06|32764.31
00:14:07|32776.51
00:14:08|32775.22
00:14:09|32777.81
00:14:10|32777.81
00:14:11|32777.81
00:14:12|32777.81
00:14:13|32774.49
00:14:14|32774.49
00:14:15|32774.49
00:14:17|32774.31
00:14:18|32774.31
00:14:19|32774.31
00:14:20|32774.31
00:14:21|32774.31
00:14:21|32774.31
00:14:23|32774.31
00:14:24|32774.31
00:14:25|32769.96
00:14:26|32769.38
00:14:27|32769.88
00:14:29|32779.52
00:14:29|32785.22
00:14:30|32785.22
00:14:33|32785.27
00:14:33|32785.25
00:14:34|32785.25
00:14:35|32785.25
00:14:36|32785.25
00:14:38|32785.25
00:14:38|32785.25
00:14:39|32785.25
00:14:40|32785.25
00:14:42|32783.15
00:14:43|32789.59
00:14:44|32789.59
00:14:45|32789.59
00:14:46|32789.59
00:14:47|32789.59
00:14:48|32775.67
00:14:49|32775.67
00:14:50|32781.89
00:14:52|32781.89
00:14:53|32781.8
00:14:54|32784.54
00:14:55|32787.95
00:14:56|32787.95
00:14:56|32787.95
00:14:57|32785.71
00:14:59|32785.71
00:15:00|32785.71
00:15:02|32783.55
00:15:03|32778.72
00:15:05|32778.72
00:15:06|32778.72
00:15:07|32789.58
00:15:08|32797.36
00:15:09|32797.37
00:15:10|32797.37
00:15:12|32792.93
00:15:13|32789.37
00:15:14|32789.37
00:15:15|32784.09
00:15:17|32784.09
00:15:18|32778.66
00:15:18|32775.75
00:15:19|32778.04
00:15:20|32779.34
00:15:21|32779.34
00:15:22|32779.34
00:15:23|32779.34
00:15:24|32779.34
00:15:25|32782.93
00:15:26|32782.93
00:15:27|32782.93
00:15:28|32782.93
00:15:29|32782.93
00:15:30|32782.93
00:15:31|32790.57
00:15:33|32786.33
00:15:34|32787.06
00:15:36|32787.06
00:15:37|32786.47
00:15:38|32788.7
00:15:38|32788.7
00:15:39|32788.69
00:15:41|32785.16
00:15:41|32785.16
00:15:43|32785.16
00:15:44|32785.16
00:15:45|32785.94
00:15:45|32778.16
00:15:47|32778.17
00:15:48|32784.22
00:15:49|32784.22
00:15:49|32787.35
00:15:51|32787.35
00:15:53|32786.37
00:15:53|32786.37
00:15:56|32786.37
00:15:56|32786.51
00:15:57|32786.5
00:15:58|32786.5
00:15:59|32786.5
00:16:01|32786.5
00:16:02|32780.01
00:16:03|32783.43
00:16:04|32783.43
00:16:05|32783.43
00:16:07|32783.43
00:16:07|32780.79
00:16:08|32780.79
00:16:10|32783.93
00:16:11|32777.89
00:16:12|32777.89
00:16:13|32777.89
00:16:14|32777.89
00:16:15|32777.89
00:16:16|32777.89
00:16:17|32777.89
00:16:18|32777.89
00:16:19|32777.89
00:16:20|32777.89
00:16:21|32777.89
00:16:22|32777.52
00:16:23|32777.52
00:16:24|32775.86
00:16:25|32775.7
00:16:26|32775.7
00:16:27|32775.7
00:16:28|32775.7
00:16:29|32775.7
00:16:30|32788.14
00:16:32|32790.92
00:16:34|32793.51
00:16:34|32793.52
00:16:35|32793.52
00:16:36|32787.76
00:16:37|32787.82
00:16:38|32787.82
00:16:39|32787.82
00:16:41|32787.82
00:16:41|32787.82
00:16:42|32792.95
00:16:43|32792.95
00:16:44|32792.93
00:16:45|32790.9
00:16:46|32784.49
00:16:47|32784.49
00:16:48|32786.13
00:16:49|32788.05
00:16:50|32788.05
00:16:51|32788.05
00:16:52|32792.36
00:16:53|32792.36
00:16:54|32792.36
00:16:56|32793.99
00:16:57|32787.92
00:16:58|32787.92
00:16:59|32787.92
00:17:00|32780.58
00:17:02|32780.58
00:17:04|32782.89
00:17:05|32791.51
00:17:06|32791.51
00:17:07|32787.62
00:17:08|32787.62
00:17:10|32789.21
00:17:10|32788.92
00:17:12|32795.26
00:17:13|32804.
00:17:13|32804.
00:17:14|32804.
00:17:15|32809.93
00:17:16|32811.31
00:17:18|32810.35
00:17:19|32810.35
00:17:20|32801.08
00:17:21|32789.24
00:17:22|32789.35
00:17:24|32791.69
00:17:25|32791.69
00:17:25|32791.69
00:17:26|32791.69
00:17:27|32791.69
00:17:29|32791.69
00:17:30|32801.08
00:17:31|32801.08
00:17:32|32801.08
00:17:32|32801.08
00:17:34|32802.9
00:17:34|32800.95
00:17:36|32800.95
00:17:37|32800.95
00:17:37|32802.41
00:17:38|32802.41
00:17:41|32807.56
00:17:42|32807.56
00:17:43|32804.49
00:17:43|32804.49
00:17:44|32803.13
00:17:45|32803.13
00:17:46|32803.13
00:17:48|32803.13
00:17:48|32800.26
00:17:50|32800.26
00:17:50|32810.87
00:17:52|32815.45
00:17:52|32815.45
00:17:54|32810.16
00:17:55|32810.16
00:17:56|32809.99
00:17:57|32812.62
00:17:59|32812.62
00:17:59|32812.62
00:18:00|32819.99
00:18:02|32821.66
00:18:03|32826.63
00:18:05|32821.26
00:18:05|32821.26
00:18:07|32821.26
00:18:08|32821.26
00:18:10|32826.62
00:18:11|32828.81
00:18:12|32825.87
00:18:14|32825.87
00:18:16|32819.34
00:18:16|32819.34
00:18:17|32819.34
00:18:18|32820.95
00:18:19|32817.54
00:18:21|32817.54
00:18:22|32814.06
00:18:23|32812.49
00:18:24|32815.94
00:18:25|32815.94
00:18:26|32815.94
00:18:27|32815.94
00:18:28|32816.16
00:18:29|32815.95
00:18:30|32815.95
00:18:31|32805.51
00:18:32|32805.53
00:18:33|32805.5
00:18:34|32805.5
00:18:35|32805.5
00:18:36|32805.5
00:18:37|32798.34
00:18:38|32791.62
00:18:39|32791.62
00:18:40|32791.62
00:18:41|32791.62
00:18:42|32791.62
00:18:43|32784.69
00:18:44|32782.41
00:18:45|32772.43
00:18:46|32772.6
00:18:47|32772.6
00:18:48|32775.27
00:18:49|32768.6
00:18:50|32768.6
00:18:51|32764.24
00:18:52|32764.24
00:18:53|32764.25
00:18:54|32764.25
00:18:55|32764.33
00:18:56|32764.33
00:18:58|32764.33
00:18:59|32773.22
00:19:00|32773.22
00:19:01|32767.41
00:19:02|32767.41
00:19:04|32757.82
00:19:05|32745.6
00:19:05|32745.6
00:19:07|32747.49
00:19:07|32747.49
00:19:09|32747.49
00:19:09|32747.49
00:19:11|32743.82
00:19:12|32740.27
00:19:13|32740.16
00:19:14|32740.16
00:19:16|32743.85
00:19:17|32743.85
00:19:18|32742.17
00:19:20|32746.11
00:19:21|32745.96
00:19:21|32747.62
00:19:23|32747.5
00:19:24|32747.5
00:19:24|32747.63
00:19:26|32742.03
00:19:27|32742.03
00:19:27|32725.15
00:19:28|32725.15
00:19:30|32730.15
00:19:31|32730.15
00:19:33|32730.15
00:19:33|32730.15
00:19:35|32730.15
00:19:35|32730.15
00:19:36|32730.15
00:19:37|32730.15
00:19:38|32713.16
00:19:40|32714.45
00:19:41|32714.45
00:19:41|32714.45
00:19:42|32716.37
00:19:43|32720.67
00:19:44|32720.66
00:19:45|32717.19
00:19:47|32717.19
00:19:47|32717.19
00:19:49|32707.44
00:19:49|32707.44
00:19:50|32702.19
00:19:51|32702.19
00:19:52|32702.2
00:19:53|32702.2
00:19:54|32702.2
00:19:56|32702.2
00:19:57|32702.89
00:19:58|32704.96
00:19:59|32704.96
00:20:00|32704.96
00:20:02|32700.
00:20:04|32684.8
00:20:04|32675.89
00:20:05|32669.38
00:20:07|32669.38
00:20:08|32669.37
00:20:10|32669.37
00:20:11|32672.59
00:20:12|32674.59
00:20:13|32674.59
00:20:14|32674.59
00:20:15|32656.8
00:20:16|32654.81
00:20:18|32655.97
00:20:19|32663.76
00:20:20|32663.76
00:20:21|32663.76
00:20:22|32667.08
00:20:23|32667.08
00:20:24|32663.18
00:20:25|32663.18
00:20:26|32663.18
00:20:27|32663.18
00:20:28|32663.18
00:20:29|32654.88
00:20:30|32654.88
00:20:31|32654.88
00:20:32|32654.88
00:20:33|32658.29
00:20:35|32658.29
00:20:36|32658.29
00:20:37|32658.29
00:20:38|32658.29
00:20:39|32658.29
00:20:40|32658.29
00:20:41|32658.29
00:20:42|32658.29
00:20:43|32658.29
00:20:44|32658.29
00:20:45|32654.8
00:20:46|32650.39
00:20:47|32650.39
00:20:48|32650.39
00:20:49|32662.53
00:20:50|32662.53
00:20:51|32662.53
00:20:52|32662.53
00:20:53|32660.47
00:20:54|32660.47
00:20:55|32660.47
00:20:56|32660.47
00:20:57|32660.47
00:20:58|32660.47
00:20:59|32662.83
00:21:00|32667.99
00:21:01|32677.33
00:21:03|32677.33
00:21:05|32677.33
00:21:06|32677.33
00:21:07|32677.33
00:21:09|32677.33
00:21:09|32671.53
00:21:10|32671.53
00:21:12|32671.53
00:21:13|32671.53
00:21:14|32667.96
00:21:15|32667.96
00:21:16|32667.96
00:21:17|32667.96
00:21:19|32667.96
00:21:20|32657.27
00:21:21|32657.27
00:21:22|32657.21
00:21:23|32657.21
00:21:24|32657.21
00:21:25|32657.21
00:21:26|32650.04
00:21:27|32650.04
00:21:27|32649.09
00:21:29|32649.09
00:21:30|32649.09
00:21:31|32649.09
00:21:32|32649.09
00:21:33|32659.39
00:21:34|32659.39
00:21:35|32656.34
00:21:36|32657.72
00:21:37|32658.
00:21:38|32658.
00:21:39|32658.
00:21:40|32657.63
00:21:41|32657.63
00:21:42|32657.63
00:21:43|32653.13
00:21:44|32653.13
00:21:44|32653.13
00:21:45|32653.13
00:21:47|32653.13
00:21:48|32653.21
00:21:48|32653.21
00:21:51|32647.76
00:21:52|32647.75
00:21:52|32647.75
00:21:54|32647.75
00:21:55|32639.25
00:21:55|32639.25
00:21:56|32639.25
00:21:59|32639.25
00:22:00|32639.25
00:22:01|32647.23
00:22:03|32647.23
00:22:04|32653.39
00:22:05|32653.39
00:22:05|32653.39
00:22:08|32646.91
00:22:09|32646.91
00:22:10|32667.64
00:22:11|32674.32
00:22:13|32678.43
00:22:13|32678.43
00:22:15|32678.43
00:22:16|32680.47
00:22:17|32680.47
00:22:18|32682.06
00:22:19|32682.06
00:22:20|32682.06
00:22:20|32682.06
00:22:23|32682.06
00:22:24|32682.06
00:22:24|32682.06
00:22:26|32694.55
00:22:27|32702.2
00:22:28|32702.2
00:22:29|32702.2
00:22:30|32718.37
00:22:30|32720.1
00:22:32|32718.36
00:22:33|32720.1
00:22:35|32720.1
00:22:35|32736.84
00:22:36|32736.84
00:22:37|32736.84
00:22:38|32718.99
00:22:39|32718.99
00:22:40|32718.99
00:22:41|32718.99
00:22:42|32713.39
00:22:43|32713.39
00:22:44|32716.98
00:22:45|32729.07
00:22:46|32722.9
00:22:47|32722.9
00:22:48|32722.9
00:22:50|32722.9
00:22:50|32722.9
00:22:51|32722.9
00:22:52|32737.3
00:22:54|32737.3
00:22:54|32736.59
00:22:55|32731.94
00:22:56|32731.94
00:22:57|32731.94
00:22:59|32704.42
00:22:59|32698.1
00:23:00|32698.1
00:23:03|32705.18
00:23:03|32705.3
00:23:05|32705.3
00:23:05|32710.28
00:23:08|32709.77
00:23:08|32709.77
00:23:10|32719.32
00:23:10|32719.32
00:23:11|32719.32
00:23:12|32719.28
00:23:13|32711.63
00:23:14|32710.07
00:23:16|32710.07
00:23:16|32710.07
00:23:18|32710.07
00:23:18|32710.07
00:23:20|32705.91
00:23:20|32713.23
00:23:22|32705.62
00:23:22|32702.88
00:23:24|32702.88
00:23:25|32695.37
00:23:26|32695.37
00:23:26|32694.87
00:23:27|32697.47
00:23:28|32717.78
00:23:30|32717.78
00:23:30|32717.78
00:23:31|32717.78
00:23:32|32717.78
00:23:33|32717.78
00:23:34|32717.78
00:23:36|32717.78
00:23:37|32717.78
00:23:37|32717.78
00:23:39|32735.78
00:23:40|32735.78
00:23:41|32735.78
00:23:42|32735.78
00:23:43|32736.37
00:23:44|32739.98
00:23:45|32739.98
00:23:46|32746.93
00:23:47|32746.93
00:23:48|32746.93
00:23:49|32730.87
00:23:50|32730.87
00:23:51|32730.84
00:23:52|32730.84
00:23:53|32730.83
00:23:54|32730.83
00:23:55|32730.83
00:23:56|32730.84
00:23:57|32730.84
00:23:58|32730.84
00:24:00|32730.84
00:24:00|32730.84
00:24:02|32749.3
00:24:04|32750.95
00:24:05|32756.32
00:24:05|32756.32
00:24:07|32756.32
00:24:09|32756.32
00:24:10|32756.32
00:24:11|32756.32
00:24:13|32756.32
00:24:13|32763.39
00:24:15|32754.52
00:24:16|32746.81
00:24:18|32743.85
00:24:18|32746.02
00:24:20|32745.61
00:24:21|32748.11
00:24:21|32748.11
00:24:23|32750.15
00:24:24|32758.71
00:24:25|32758.2
00:24:26|32758.2
00:24:27|32753.14
00:24:28|32753.14
00:24:29|32753.14
00:24:30|32753.14
00:24:31|32753.14
00:24:32|32753.14
00:24:33|32753.14
00:24:34|32750.99
00:24:35|32743.34
00:24:36|32743.34
00:24:37|32746.
00:24:38|32746.
00:24:39|32738.12
00:24:40|32738.12
00:24:41|32738.12
00:24:42|32744.58
00:24:43|32744.58
00:24:44|32743.23
00:24:45|32743.23
00:24:46|32743.23
00:24:47|32742.75
00:24:48|32749.59
00:24:49|32753.96
00:24:50|32753.96
00:24:51|32753.96
00:24:52|32746.13
00:24:53|32746.13
00:24:54|32746.13
00:24:55|32746.13
00:24:56|32749.1
00:24:57|32749.1
00:24:58|32755.42
00:24:59|32759.75
00:25:00|32759.75
00:25:01|32754.1
00:25:02|32754.1
00:25:04|32753.12
00:25:04|32753.12
00:25:05|32767.24
00:25:07|32767.95
00:25:07|32767.95
00:25:08|32777.17
00:25:09|32777.27
00:25:10|32777.27
00:25:11|32784.26
00:25:13|32785.28
00:25:13|32785.28
00:25:14|32785.28
00:25:15|32789.58
00:25:16|32789.58
00:25:18|32776.23
00:25:19|32776.23
00:25:20|32782.74
00:25:21|32782.74
00:25:23|32778.26
00:25:24|32778.26
00:25:25|32777.39
00:25:26|32774.86
00:25:28|32765.29
00:25:28|32762.61
00:25:30|32758.02
00:25:31|32758.02
00:25:31|32758.02
00:25:32|32757.63
00:25:33|32754.55
00:25:34|32754.55
00:25:35|32754.55
00:25:36|32754.55
00:25:37|32755.36
00:25:39|32755.36
00:25:39|32755.36
00:25:40|32756.23
00:25:41|32756.23
00:25:42|32764.17
00:25:43|32772.31
00:25:44|32773.67
00:25:45|32763.57
00:25:46|32763.57
00:25:48|32764.59
00:25:48|32764.59
00:25:51|32764.59
00:25:51|32768.58
00:25:52|32768.58
00:25:53|32768.58
00:25:54|32768.58
00:25:55|32768.58
00:25:56|32768.58
00:25:57|32768.58
00:25:58|32766.54
00:25:59|32766.54
00:26:00|32766.54
00:26:01|32766.54
00:26:03|32766.54
00:26:04|32773.18
00:26:06|32773.18
00:26:07|32773.18
00:26:08|32777.69
00:26:09|32785.38
00:26:10|32784.07
00:26:11|32784.08
00:26:12|32784.08
00:26:13|32784.08
00:26:14|32784.08
00:26:15|32784.08
00:26:17|32783.37
00:26:17|32783.37
00:26:19|32783.37
00:26:20|32783.37
00:26:20|32792.61
00:26:21|32795.39
00:26:23|32795.69
00:26:23|32796.19
00:26:26|32786.89
00:26:27|32786.89
00:26:29|32786.89
00:26:29|32774.59
00:26:30|32774.59
00:26:31|32776.28
00:26:32|32776.28
00:26:33|32776.28
00:26:34|32779.14
00:26:35|32779.14
00:26:36|32779.14
00:26:38|32779.14
00:26:38|32776.71
00:26:40|32776.71
00:26:41|32783.15
00:26:42|32783.15
00:26:43|32783.15
00:26:44|32783.15
00:26:45|32778.06
00:26:46|32776.99
00:26:47|32776.99
00:26:48|32776.99
00:26:49|32776.99
00:26:50|32776.99
00:26:51|32776.99
00:26:52|32776.99
00:26:53|32777.14
00:26:54|32770.97
00:26:55|32770.97
00:26:56|32764.36
00:26:57|32764.36
00:26:58|32764.36
00:26:59|32764.36
00:27:00|32781.57
00:27:01|32782.55
00:27:02|32779.93
00:27:03|32779.93
00:27:05|32778.63
00:27:07|32778.63
00:27:07|32778.63
00:27:08|32777.52
00:27:09|32777.52
00:27:11|32777.52
00:27:12|32773.4
00:27:14|32770.66
00:27:16|32770.66
00:27:16|32770.66
00:27:18|32763.87
00:27:18|32765.25
00:27:20|32765.25
00:27:22|32774.59
00:27:23|32783.54
00:27:25|32783.54
00:27:25|32783.54
00:27:27|32783.54
00:27:28|32774.78
00:27:28|32770.69
00:27:31|32762.24
00:27:31|32762.24
00:27:32|32762.24
00:27:33|32762.24
00:27:35|32762.24
00:27:35|32762.24
00:27:36|32762.24
00:27:37|32763.72
00:27:38|32763.72
00:27:39|32763.72
00:27:41|32774.72
00:27:42|32774.8
00:27:42|32780.66
00:27:43|32782.33
00:27:44|32780.88
00:27:45|32780.58
00:27:46|32780.58
00:27:47|32780.58
00:27:49|32780.58
00:27:49|32780.58
00:27:50|32780.58
00:27:52|32766.24
00:27:53|32766.24
00:27:54|32771.21
00:27:54|32771.21
00:27:55|32771.21
00:27:56|32771.21
00:27:57|32771.21
00:27:58|32771.21
00:27:59|32763.01
00:28:00|32763.01
00:28:02|32763.01
00:28:03|32764.17
00:28:05|32764.17
00:28:05|32766.34
00:28:06|32766.34
00:28:07|32766.34
00:28:09|32766.34
00:28:10|32766.34
00:28:11|32766.34
00:28:12|32766.34
00:28:14|32772.32
00:28:15|32772.32
00:28:16|32772.32
00:28:17|32779.
00:28:19|32777.1
00:28:19|32777.24
00:28:20|32777.24
00:28:21|32777.15
00:28:22|32777.15
00:28:23|32777.15
00:28:24|32774.23
00:28:25|32774.23
00:28:27|32774.23
00:28:28|32774.05
00:28:29|32774.05
00:28:30|32762.52
00:28:30|32762.52
00:28:31|32762.52
00:28:33|32762.52
00:28:34|32762.52
00:28:34|32773.6
00:28:35|32773.17
00:28:38|32775.52
00:28:38|32775.52
00:28:39|32775.52
00:28:40|32775.52
00:28:42|32774.99
00:28:44|32774.99
00:28:44|32774.99
00:28:45|32774.99
00:28:46|32774.99
00:28:48|32774.99
00:28:48|32777.38
00:28:49|32777.38
00:28:50|32777.38
00:28:51|32777.38
00:28:52|32781.62
00:28:53|32779.42
00:28:54|32779.42
00:28:55|32779.42
00:28:56|32779.42
00:28:57|32779.42
00:28:58|32779.42
00:28:59|32779.42
00:29:00|32775.94
00:29:01|32775.94
00:29:02|32775.94
00:29:03|32775.94
00:29:04|32775.94
00:29:06|32775.94
00:29:07|32775.94
00:29:09|32775.94
00:29:10|32781.92
00:29:11|32781.92
00:29:13|32781.92
00:29:13|32781.92
00:29:14|32781.92
00:29:16|32783.16
00:29:17|32783.16
00:29:19|32783.16
00:29:20|32783.16
00:29:21|32788.47
00:29:21|32788.47
00:29:22|32788.47
00:29:24|32788.47
00:29:25|32783.99
00:29:27|32773.26
00:29:27|32773.26
00:29:28|32776.45
00:29:29|32776.45
00:29:31|32776.45
00:29:32|32776.45
00:29:33|32778.86
00:29:34|32778.86
00:29:35|32778.86
00:29:36|32778.86
00:29:37|32778.86
00:29:38|32778.86
00:29:39|32778.86
00:29:40|32778.86
00:29:41|32778.86
00:29:42|32780.46
00:29:43|32783.17
00:29:44|32793.42
00:29:45|32793.42
00:29:46|32793.42
00:29:47|32793.89
00:29:48|32793.89
00:29:49|32793.89
00:29:50|32793.89
00:29:51|32793.89
00:29:52|32793.89
00:29:53|32797.64
00:29:54|32797.64
00:29:55|32797.64
00:29:56|32797.64
00:29:57|32797.64
00:29:58|32800.
00:29:59|32800.
00:30:00|32797.58
00:30:02|32797.58
00:30:03|32797.58
00:30:04|32797.58
00:30:05|32795.28
00:30:06|32795.28
00:30:07|32795.28
00:30:08|32797.07
00:30:10|32800.
00:30:12|32800.
00:30:13|32800.
00:30:14|32805.24
00:30:15|32806.29
00:30:16|32806.29
00:30:17|32807.83
00:30:18|32809.
00:30:20|32820.
00:30:21|32820.
00:30:22|32820.24
00:30:23|32820.01
00:30:24|32820.01
00:30:25|32820.01
00:30:26|32826.95
00:30:27|32826.95
00:30:28|32826.95
00:30:29|32826.95
00:30:31|32826.95
00:30:31|32826.95
00:30:32|32829.77
00:30:34|32827.08
00:30:35|32827.08
00:30:36|32827.08
00:30:37|32828.56
00:30:38|32828.56
00:30:39|32828.56
00:30:40|32836.27
00:30:41|32836.19
00:30:42|32836.89
00:30:43|32835.9
00:30:44|32837.29
00:30:45|32839.48
00:30:46|32839.48
00:30:47|32844.31
00:30:48|32844.31
00:30:49|32849.99
00:30:50|32845.78
00:30:51|32845.78
00:30:52|32845.78
00:30:53|32845.78
00:30:54|32845.78
00:30:55|32856.75
00:30:56|32859.33
00:30:57|32859.58
00:30:58|32850.52
00:30:59|32845.77
00:31:00|32845.77
00:31:01|32845.77
00:31:02|32845.77
00:31:03|32843.3
00:31:04|32843.37
00:31:06|32843.37
00:31:06|32854.24
00:31:07|32858.67
00:31:09|32858.67
00:31:10|32859.41
00:31:12|32859.41
00:31:13|32859.41
00:31:13|32856.06
00:31:16|32853.72
00:31:17|32853.72
00:31:17|32851.34
00:31:19|32851.34
00:31:20|32851.34
00:31:21|32851.34
00:31:23|32849.22
00:31:23|32847.32
00:31:24|32847.32
00:31:25|32847.52
00:31:27|32847.52
00:31:28|32847.52
00:31:28|32847.52
00:31:30|32839.96
00:31:31|32832.61
00:31:32|32835.27
00:31:33|32836.9
00:31:35|32838.25
00:31:35|32838.25
00:31:36|32827.87
00:31:39|32827.87
00:31:39|32827.87
00:31:40|32827.87
00:31:41|32814.58
00:31:42|32808.25
00:31:44|32797.99
00:31:44|32801.
00:31:45|32797.96
00:31:46|32805.42
00:31:47|32805.4
00:31:48|32805.69
00:31:49|32805.69
00:31:50|32809.25
00:31:51|32809.25
00:31:52|32809.25
00:31:53|32809.25
00:31:54|32821.46
00:31:55|32821.46
00:31:56|32815.32
00:31:57|32808.69
00:31:58|32808.69
00:31:59|32808.69
00:32:00|32808.69
00:32:01|32808.69
00:32:02|32808.69
00:32:03|32808.69
00:32:04|32808.69
00:32:05|32808.69
00:32:06|32808.69
00:32:08|32806.53
00:32:08|32806.53
00:32:11|32808.82
00:32:11|32808.82
00:32:12|32804.61
00:32:13|32798.59
00:32:14|32798.59
00:32:15|32798.59
00:32:16|32793.05
00:32:17|32793.33
00:32:18|32793.33
00:32:19|32801.25
00:32:20|32801.25
00:32:22|32800.41
00:32:22|32800.41
00:32:23|32800.37
00:32:24|32800.37
00:32:25|32800.37
00:32:26|32800.37
00:32:27|32800.37
00:32:28|32806.35
00:32:29|32806.35
00:32:30|32808.3
00:32:31|32808.55
00:32:32|32796.41
00:32:34|32793.06
00:32:35|32793.04
00:32:36|32793.04
00:32:37|32788.54
00:32:38|32781.58
00:32:39|32785.31
00:32:40|32785.31
00:32:42|32785.31
00:32:42|32784.54
00:32:43|32780.99
00:32:44|32776.84
00:32:45|32778.4
00:32:46|32778.4
00:32:47|32778.4
00:32:48|32767.9
00:32:49|32767.9
00:32:51|32769.3
00:32:51|32769.3
00:32:53|32766.12
00:32:53|32766.12
00:32:55|32766.12
00:32:55|32766.12
00:32:56|32766.12
00:32:57|32766.12
00:32:58|32762.6
00:32:59|32761.75
00:33:00|32758.97
00:33:01|32756.62
00:33:02|32756.62
00:33:04|32756.62
00:33:04|32756.62
00:33:05|32750.53
00:33:06|32750.53
00:33:08|32750.53
00:33:10|32750.53
00:33:11|32753.23
00:33:13|32753.23
00:33:13|32753.23
00:33:16|32741.13
00:33:17|32741.13
00:33:17|32734.6
00:33:19|32734.6
00:33:20|32731.6
00:33:20|32730.73
00:33:21|32730.73
00:33:23|32731.72
00:33:24|32730.45
00:33:24|32729.59
00:33:26|32729.59
00:33:26|32730.63
00:33:27|32730.62
00:33:29|32730.45
00:33:29|32729.39
00:33:30|32729.39
00:33:31|32729.39
00:33:33|32729.39
00:33:34|32729.39
00:33:35|32729.39
00:33:36|32726.86
00:33:36|32720.15
00:33:38|32720.15
00:33:38|32725.6
00:33:39|32725.6
00:33:41|32730.44
00:33:41|32730.44
00:33:43|32730.44
00:33:45|32717.26
00:33:45|32722.87
00:33:47|32722.87
00:33:47|32722.87
00:33:48|32729.32
00:33:49|32729.56
00:33:50|32729.56
00:33:51|32729.39
00:33:52|32729.39
00:33:53|32729.39
00:33:54|32734.46
00:33:55|32734.46
00:33:57|32734.46
00:33:57|32734.46
00:33:58|32734.46
00:33:59|32734.46
00:34:00|32734.46
00:34:01|32734.46
00:34:02|32734.46
00:34:03|32734.46
00:34:04|32734.46
00:34:05|32734.46
00:34:06|32734.46
00:34:07|32734.46
00:34:08|32734.46
00:34:10|32734.46
00:34:11|32734.46
00:34:12|32734.46
00:34:13|32734.46
00:34:15|32734.46
00:34:16|32734.46
00:34:18|32734.46
00:34:18|32734.46
00:34:19|32734.46
00:34:20|32724.99
00:34:21|32724.99
00:34:23|32724.99
00:34:23|32724.99
00:34:25|32724.99
00:34:26|32724.99
00:34:27|32724.99
00:34:28|32724.99
00:34:29|32747.06
00:34:29|32747.06
00:34:30|32747.06
00:34:31|32747.06
00:34:32|32747.06
00:34:33|32747.06
00:34:35|32747.06
00:34:35|32747.06
00:34:36|32747.06
00:34:37|32747.06
00:34:38|32747.06
00:34:39|32725.08
00:34:40|32725.08
00:34:42|32724.46
00:34:43|32724.46
00:34:43|32724.46
00:34:44|32732.07
00:34:45|32732.07
00:34:47|32732.07
00:34:49|32732.07
00:34:49|32732.07
00:34:50|32732.07
00:34:51|32732.07
00:34:52|32732.07
00:34:53|32732.07
00:34:54|32732.07
00:34:55|32732.07
00:34:56|32732.07
00:34:57|32732.07
00:34:58|32748.21
00:34:59|32748.21
00:35:00|32748.21
00:35:01|32748.21
00:35:02|32748.21
00:35:03|32748.21
00:35:05|32748.21
00:35:06|32748.21
00:35:07|32748.21
00:35:08|32748.21
00:35:09|32747.37
00:35:10|32747.37
00:35:11|32743.25
00:35:12|32743.25
00:35:13|32743.25
00:35:15|32743.25
00:35:16|32743.25
00:35:18|32743.25
00:35:19|32743.25
00:35:19|32745.
00:35:20|32745.09
00:35:22|32745.09
00:35:23|32745.09
00:35:23|32745.09
00:35:24|32745.09
00:35:25|32745.09
00:35:27|32745.09
00:35:28|32745.09
00:35:28|32745.09
00:35:29|32745.09
00:35:31|32745.09
00:35:32|32744.37
00:35:32|32744.37
00:35:33|32749.05
00:35:34|32740.57
00:35:36|32740.57
00:35:36|32740.57
00:35:37|32740.57
00:35:39|32740.57
00:35:40|32740.57
00:35:40|32740.57
00:35:41|32740.57
00:35:42|32740.57
00:35:43|32734.34
00:35:44|32734.34
00:35:45|32734.34
00:35:46|32735.85
00:35:47|32749.07
00:35:48|32760.26
00:35:49|32760.26
00:35:51|32774.45
00:35:51|32778.53
00:35:52|32778.53
00:35:53|32774.52
00:35:55|32774.52
00:35:55|32774.52
00:35:56|32774.52
00:35:57|32769.75
00:35:58|32761.56
00:35:59|32761.56
00:36:00|32760.85
00:36:01|32760.85
00:36:03|32758.99
00:36:04|32761.86
00:36:06|32761.86
00:36:06|32761.86
00:36:08|32761.86
00:36:08|32761.86
00:36:10|32761.86
00:36:11|32761.86
00:36:12|32761.86
00:36:14|32761.86
00:36:15|32761.86
00:36:17|32802.9
00:36:17|32806.36
00:36:18|32815.17
00:36:19|32815.17
00:36:20|32815.17
00:36:21|32809.03
00:36:22|32809.03
00:36:24|32809.03
00:36:25|32815.3
00:36:26|32809.67
00:36:27|32809.67
00:36:28|32809.03
00:36:29|32811.18
00:36:30|32811.19
00:36:31|32811.19
00:36:32|32807.48
00:36:33|32807.48
00:36:34|32807.48
00:36:35|32807.48
00:36:36|32807.48
00:36:37|32810.6
00:36:38|32810.6
00:36:40|32810.6
00:36:41|32810.6
00:36:41|32804.29
00:36:43|32800.98
00:36:44|32800.98
00:36:44|32800.98
00:36:46|32800.98
00:36:47|32800.98
00:36:48|32800.98
00:36:48|32800.98
00:36:50|32799.44
00:36:51|32799.44
00:36:52|32799.44
00:36:52|32803.5
00:36:53|32803.5
00:36:54|32809.33
00:36:55|32809.33
00:36:57|32809.33
00:36:58|32809.33
00:36:58|32809.33
00:37:00|32809.33
00:37:00|32809.33
00:37:01|32809.33
00:37:03|32809.33
00:37:03|32810.11
00:37:05|32816.67
00:37:06|32816.67
00:37:06|32815.53
00:37:07|32806.62
00:37:09|32806.62
00:37:11|32806.62
00:37:12|32809.73
00:37:13|32817.35
00:37:14|32817.35
00:37:15|32817.35
00:37:17|32813.54
00:37:19|32823.26
00:37:20|32823.26
00:37:21|32821.48
00:37:22|32821.48
00:37:24|32821.59
00:37:24|32816.13
00:37:25|32816.13
00:37:26|32816.18
00:37:27|32816.18
00:37:28|32815.61
00:37:29|32816.18
00:37:30|32816.18
00:37:31|32816.18
00:37:32|32816.18
00:37:33|32816.09
00:37:34|32816.09
00:37:35|32816.09
00:37:37|32816.09
00:37:38|32806.12
00:37:38|32806.12
00:37:39|32804.86
00:37:40|32801.66
00:37:41|32801.66
00:37:42|32801.66
00:37:43|32801.66
00:37:44|32801.66
00:37:45|32801.66
00:37:47|32796.41
00:37:47|32796.41
00:37:48|32797.35
00:37:49|32797.35
00:37:50|32797.35
00:37:51|32788.
00:37:52|32788.
00:37:53|32790.52
00:37:54|32797.57
00:37:55|32797.57
00:37:56|32803.28
00:37:57|32803.28
00:37:58|32803.28
00:37:59|32803.28
00:38:00|32799.67
00:38:01|32799.67
00:38:02|32799.67
00:38:03|32799.67
00:38:04|32799.67
00:38:05|32799.67
00:38:06|32799.67
00:38:07|32799.6
00:38:08|32799.6
00:38:09|32796.09
00:38:10|32794.57
00:38:11|32791.89
00:38:12|32791.89
00:38:14|32783.92
00:38:16|32783.92
00:38:17|32783.92
00:38:18|32779.75
00:38:19|32779.75
00:38:20|32777.31
00:38:21|32774.84
00:38:23|32774.84
00:38:24|32778.5
00:38:25|32776.68
00:38:27|32776.68
00:38:28|32776.68
00:38:29|32776.68
00:38:30|32776.68
00:38:31|32776.68
00:38:32|32776.68
00:38:33|32776.68
00:38:35|32776.68
00:38:35|32776.68
00:38:37|32776.68
00:38:37|32776.68
00:38:39|32776.68
00:38:40|32769.17
00:38:40|32769.17
00:38:42|32769.17
00:38:42|32769.17
00:38:43|32769.67
00:38:44|32768.09
00:38:45|32768.09
00:38:47|32768.09
00:38:47|32768.09
00:38:48|32768.09
00:38:49|32768.09
00:38:50|32768.09
00:38:51|32768.09
00:38:53|32768.09
00:38:54|32775.31
00:38:55|32775.31
00:38:55|32775.31
00:38:57|32775.31
00:38:57|32775.31
00:38:58|32775.31
00:38:59|32775.31
00:39:01|32778.16
00:39:02|32778.16
00:39:03|32778.16
00:39:03|32778.16
00:39:05|32778.16
00:39:06|32778.16
00:39:07|32778.16
00:39:07|32778.16
00:39:09|32778.16
00:39:09|32778.16
00:39:10|32797.4
00:39:11|32797.4
00:39:12|32797.4
00:39:15|32791.32
00:39:16|32786.95
00:39:18|32786.95
00:39:18|32780.83
00:39:20|32780.83
00:39:20|32780.83
00:39:22|32780.83
00:39:23|32780.83
00:39:24|32776.77
00:39:25|32776.77
00:39:26|32776.77
00:39:27|32776.77
00:39:28|32776.77
00:39:30|32752.61
00:39:32|32734.35
00:39:32|32731.92
00:39:33|32739.02
00:39:35|32741.27
00:39:35|32741.27
00:39:36|32728.84
00:39:37|32728.84
00:39:40|32727.41
00:39:40|32725.47
00:39:41|32725.47
00:39:42|32722.8
00:39:43|32722.8
00:39:44|32732.1
00:39:45|32732.1
00:39:46|32732.1
00:39:47|32732.1
00:39:49|32733.9
00:39:51|32730.
00:39:51|32730.
00:39:52|32730.
00:39:53|32730.
00:39:54|32741.26
00:39:56|32740.4
00:39:56|32740.4
00:39:57|32740.4
00:39:58|32740.82
00:40:00|32740.82
00:40:00|32740.82
00:40:01|32758.13
00:40:02|32755.12
00:40:03|32749.15
00:40:04|32749.15
00:40:06|32749.15
00:40:07|32749.15
00:40:08|32749.15
00:40:09|32749.15
00:40:10|32749.15
00:40:11|32749.15
00:40:11|32756.18
00:40:13|32756.18
00:40:14|32756.18
00:40:15|32756.18
00:40:17|32756.18
00:40:19|32754.89
00:40:19|32754.89
00:40:21|32754.89
00:40:23|32754.89
00:40:25|32731.62
00:40:26|32732.68
00:40:27|32732.69
00:40:28|32725.4
00:40:29|32725.4
00:40:31|32725.4
00:40:32|32725.4
00:40:33|32731.07
00:40:35|32734.65
00:40:36|32734.65
00:40:37|32734.65
00:40:38|32735.26
00:40:39|32735.26
00:40:40|32738.22
00:40:41|32738.22
00:40:42|32738.22
00:40:43|32738.22
00:40:44|32738.22
00:40:45|32738.22
00:40:46|32738.22
00:40:47|32732.11
00:40:48|32732.11
00:40:49|32732.28
00:40:51|32732.28
00:40:51|32732.28
00:40:53|32732.28
00:40:53|32732.28
00:40:54|32738.71
00:40:55|32738.71
00:40:56|32737.72
00:40:58|32737.71
00:40:58|32737.71
00:40:59|32737.72
00:41:00|32737.72
00:41:02|32737.72
00:41:03|32737.72
00:41:04|32737.72
00:41:05|32737.72
00:41:06|32737.72
00:41:07|32737.72
00:41:08|32737.72
00:41:09|32737.72
00:41:10|32733.2
00:41:11|32733.2
00:41:12|32725.68
00:41:13|32725.68
00:41:14|32725.68
00:41:16|32725.68
00:41:17|32724.23
00:41:19|32722.56
00:41:21|32722.56
00:41:21|32722.56
00:41:22|32716.1
00:41:23|32716.1
00:41:25|32716.1
00:41:26|32723.8
00:41:27|32725.36
00:41:29|32725.36
00:41:31|32710.01
00:41:31|32712.84
00:41:33|32725.85
00:41:34|32731.12
00:41:34|32731.01
00:41:36|32731.01
00:41:36|32728.83
00:41:37|32728.83
00:41:39|32728.83
00:41:40|32728.83
00:41:42|32728.83
00:41:42|32728.83
00:41:43|32728.83
00:41:44|32712.15
00:41:45|32712.15
00:41:46|32712.15
00:41:47|32712.15
00:41:48|32712.15
00:41:49|32712.15
00:41:50|32712.15
00:41:51|32712.15
00:41:52|32712.44
00:41:53|32720.08
00:41:54|32720.08
00:41:55|32720.08
00:41:56|32720.08
00:41:57|32720.08
00:41:58|32720.08
00:41:59|32716.89
00:42:00|32716.89
00:42:01|32726.63
00:42:03|32726.82
00:42:05|32726.82
00:42:07|32726.82
00:42:07|32730.19
00:42:08|32730.19
00:42:09|32730.19
00:42:11|32730.19
00:42:12|32730.19
00:42:12|32730.19
00:42:13|32730.19
00:42:14|32743.22
00:42:15|32743.22
00:42:16|32743.22
00:42:18|32731.76
00:42:20|32731.76
00:42:21|32731.76
00:42:22|32731.76
00:42:24|32731.76
00:42:25|32731.76
00:42:26|32731.76
00:42:28|32718.03
00:42:28|32718.03
00:42:29|32718.03
00:42:30|32718.03
00:42:31|32729.93
00:42:32|32729.93
00:42:33|32729.93
00:42:35|32740.84
00:42:36|32740.84
00:42:37|32740.84
00:42:38|32740.84
00:42:39|32740.84
00:42:40|32733.16
00:42:41|32733.16
00:42:42|32733.16
00:42:44|32733.16
00:42:45|32733.16
00:42:46|32734.23
00:42:47|32734.23
00:42:47|32734.23
00:42:49|32734.23
00:42:49|32741.37
00:42:50|32741.37
00:42:52|32741.37
00:42:53|32741.37
00:42:54|32741.37
00:42:55|32741.37
00:42:56|32741.37
00:42:57|32741.37
00:42:58|32741.37
00:42:59|32741.37
00:43:00|32741.37
00:43:01|32720.37
00:43:02|32720.37
00:43:03|32720.37
00:43:04|32720.37
00:43:05|32720.37
00:43:06|32720.37
00:43:07|32721.69
00:43:08|32725.3
00:43:09|32730.64
00:43:10|32730.64
00:43:11|32726.44
00:43:12|32726.44
00:43:13|32726.44
00:43:14|32726.44
00:43:15|32726.44
00:43:16|32726.44
00:43:17|32716.04
00:43:18|32716.05
00:43:19|32716.05
00:43:21|32716.05
00:43:21|32716.05
00:43:23|32716.05
00:43:23|32716.03
00:43:24|32716.03
00:43:27|32716.03
00:43:27|32716.03
00:43:28|32716.03
00:43:30|32716.03
00:43:31|32716.03
00:43:33|32716.03
00:43:33|32716.03
00:43:34|32716.03
00:43:35|32716.03
00:43:36|32716.03
00:43:37|32716.03
00:43:39|32713.53
00:43:40|32710.19
00:43:41|32710.19
00:43:42|32710.19
00:43:43|32710.19
00:43:44|32710.19
00:43:45|32710.19
00:43:46|32711.62
00:43:47|32711.62
00:43:48|32723.15
00:43:49|32723.15
00:43:50|32723.15
00:43:51|32723.15
00:43:52|32723.15
00:43:53|32717.24
00:43:54|32717.24
00:43:55|32717.24
00:43:57|32717.24
00:43:58|32717.24
00:43:59|32717.24
00:43:59|32743.85
00:44:01|32739.39
00:44:01|32739.39
00:44:02|32739.39
00:44:04|32739.39
00:44:05|32739.39
00:44:06|32739.39
00:44:07|32739.39
00:44:09|32736.34
00:44:09|32736.34
00:44:10|32736.34
00:44:11|32736.34
00:44:13|32736.34
00:44:14|32736.34
00:44:15|32736.34
00:44:15|32718.21
00:44:16|32712.42
00:44:18|32710.
00:44:19|32710.
00:44:20|32710.
00:44:21|32710.
00:44:23|32713.93
00:44:24|32713.93
00:44:25|32718.56
00:44:25|32724.71
00:44:27|32724.71
00:44:28|32731.87
00:44:28|32731.87
00:44:30|32731.87
00:44:31|32732.49
00:44:32|32732.49
00:44:32|32732.49
00:44:33|32726.97
00:44:34|32726.97
00:44:36|32726.97
00:44:36|32726.98
00:44:37|32726.98
00:44:39|32726.98
00:44:40|32726.97
00:44:41|32726.97
00:44:42|32726.97
00:44:44|32726.97
00:44:44|32726.97
00:44:46|32726.97
00:44:46|32735.63
00:44:47|32741.77
00:44:49|32741.77
00:44:50|32741.77
00:44:50|32741.77
00:44:51|32741.77
00:44:52|32732.16
00:44:53|32732.16
00:44:54|32725.4
00:44:55|32725.4
00:44:57|32725.4
00:44:57|32716.39
00:44:58|32716.39
00:44:59|32716.39
00:45:01|32715.65
00:45:02|32715.65
00:45:02|32716.23
00:45:04|32716.23
00:45:04|32716.23
00:45:05|32722.35
00:45:08|32722.35
00:45:09|32715.36
00:45:11|32713.47
00:45:11|32713.47
00:45:13|32711.52
00:45:13|32711.08
00:45:15|32711.08
00:45:15|32711.08
00:45:17|32706.31
00:45:17|32706.31
00:45:18|32706.31
00:45:20|32710.93
00:45:22|32710.93
00:45:23|32701.32
00:45:24|32701.32
00:45:26|32701.4
00:45:27|32701.4
00:45:29|32701.4
00:45:29|32701.28
00:45:32|32703.
00:45:33|32715.42
00:45:33|32715.42
00:45:35|32715.42
00:45:37|32715.42
00:45:38|32715.42
00:45:39|32715.42
00:45:39|32715.42
00:45:40|32715.42
00:45:42|32709.02
00:45:43|32709.02
00:45:44|32709.02
00:45:44|32709.02
00:45:45|32709.02
00:45:46|32709.02
00:45:47|32709.02
00:45:48|32709.02
00:45:50|32704.46
00:45:51|32704.46
00:45:51|32711.22
00:45:52|32711.22
00:45:53|32711.22
00:45:55|32711.22
00:45:55|32711.22
00:45:56|32711.22
00:45:58|32711.22
00:45:58|32711.22
00:45:59|32711.22
00:46:01|32702.6
00:46:02|32702.6
00:46:02|32702.6
00:46:03|32710.82
00:46:05|32710.82
00:46:06|32710.82
00:46:08|32710.78
00:46:08|32710.78
00:46:09|32708.97
00:46:11|32709.03
00:46:11|32710.28
00:46:13|32710.28
00:46:13|32717.66
00:46:15|32717.66
00:46:16|32717.66
00:46:16|32718.74
00:46:17|32718.73
00:46:19|32716.53
00:46:20|32716.53
00:46:20|32724.43
00:46:21|32724.44
00:46:23|32724.43
00:46:24|32722.06
00:46:25|32722.06
00:46:26|32718.7
00:46:26|32718.7
00:46:27|32718.7
00:46:30|32718.7
00:46:31|32713.03
00:46:33|32711.6
00:46:34|32711.6
00:46:35|32711.6
00:46:36|32711.6
00:46:37|32711.6
00:46:38|32711.6
00:46:39|32711.6
00:46:40|32711.6
00:46:41|32711.6
00:46:42|32711.61
00:46:43|32711.61
00:46:44|32708.53
00:46:45|32708.53
00:46:47|32708.53
00:46:48|32708.53
00:46:48|32708.53
00:46:50|32708.53
00:46:51|32708.53
00:46:52|32708.53
00:46:54|32708.53
00:46:55|32706.2
00:46:55|32706.2
00:46:56|32704.92
00:46:58|32704.92
00:46:58|32704.1
00:46:59|32697.2
00:47:01|32688.19
00:47:02|32688.5
00:47:02|32693.54
00:47:04|32693.54
00:47:05|32693.54
00:47:07|32693.54
00:47:07|32687.33
00:47:08|32689.01
00:47:10|32689.01
00:47:11|32691.95
00:47:13|32690.33
00:47:14|32690.32
00:47:16|32686.52
00:47:17|32686.52
00:47:17|32686.52
00:47:19|32686.52
00:47:19|32688.5
00:47:21|32688.5
00:47:21|32688.5
00:47:24|32688.5
00:47:24|32686.51
00:47:26|32686.51
00:47:27|32686.51
00:47:28|32686.5
00:47:29|32686.5
00:47:30|32683.29
00:47:31|32681.99
00:47:32|32681.99
00:47:33|32682.92
00:47:34|32682.92
00:47:35|32682.92
00:47:36|32682.92
00:47:38|32682.92
00:47:38|32682.92
00:47:40|32682.92
00:47:41|32682.92
00:47:42|32685.62
00:47:43|32685.62
00:47:45|32685.62
00:47:46|32685.62
00:47:47|32685.62
00:47:47|32685.62
00:47:49|32685.62
00:47:49|32685.62
00:47:51|32685.62
00:47:51|32685.62
00:47:53|32685.62
00:47:53|32685.62
00:47:55|32687.47
00:47:56|32687.47
00:47:57|32687.47
00:47:58|32687.47
00:47:59|32687.47
00:48:00|32687.47
00:48:01|32687.47
00:48:02|32687.37
00:48:03|32687.37
00:48:04|32687.37
00:48:05|32694.11
00:48:06|32704.04
00:48:06|32704.04
00:48:09|32704.1
00:48:09|32704.1
00:48:10|32704.1
00:48:11|32704.39
00:48:12|32706.23
00:48:13|32706.23
00:48:14|32706.61
00:48:15|32706.61
00:48:16|32706.66
00:48:17|32706.67
00:48:18|32706.67
00:48:19|32706.67
00:48:20|32700.22
00:48:22|32700.22
00:48:23|32695.52
00:48:25|32695.52
00:48:27|32695.52
00:48:28|32695.52
00:48:28|32695.52
00:48:31|32695.52
00:48:32|32695.52
00:48:32|32696.95
00:48:33|32696.95
00:48:34|32696.95
00:48:36|32696.95
00:48:36|32696.95
00:48:37|32696.95
00:48:38|32696.95
00:48:39|32696.95
00:48:41|32691.42
00:48:42|32691.42
00:48:43|32691.42
00:48:44|32691.42
00:48:45|32691.17
00:48:46|32691.17
00:48:47|32691.17
00:48:48|32699.3
00:48:49|32699.3
00:48:50|32699.3
00:48:51|32699.3
00:48:52|32699.3
00:48:53|32699.3
00:48:54|32699.74
00:48:55|32699.74
00:48:57|32699.74
00:48:57|32699.74
00:48:58|32699.63
00:48:59|32700.17
00:49:00|32700.17
00:49:01|32700.17
00:49:02|32700.17
00:49:03|32700.17
00:49:05|32700.17
00:49:05|32700.17
00:49:06|32699.98
00:49:07|32699.98
00:49:08|32699.98
00:49:10|32700.54
00:49:11|32706.94
00:49:11|32706.94
00:49:12|32706.47
00:49:13|32706.47
00:49:14|32706.47
00:49:15|32705.57
00:49:16|32701.75
00:49:17|32701.75
00:49:18|32699.72
00:49:20|32699.72
00:49:21|32699.72
00:49:22|32699.72
00:49:23|32699.72
00:49:24|32699.72
00:49:25|32699.72
00:49:27|32699.72
00:49:28|32699.72
00:49:29|32699.72
00:49:30|32690.77
00:49:31|32694.37
00:49:32|32694.37
00:49:34|32694.37
00:49:34|32694.37
00:49:35|32694.37
00:49:37|32694.37
00:49:38|32694.37
00:49:39|32694.37
00:49:40|32694.37
00:49:41|32694.37
00:49:42|32693.55
00:49:43|32690.87
00:49:44|32690.87
00:49:46|32690.39
00:49:47|32698.81
00:49:47|32698.06
00:49:49|32709.34
00:49:50|32709.34
00:49:51|32709.34
00:49:52|32717.53
00:49:53|32717.53
00:49:54|32716.17
00:49:55|32716.17
00:49:55|32716.17
00:49:57|32716.17
00:49:58|32716.17
00:49:59|32716.17
00:50:00|32716.17
00:50:01|32718.16
00:50:02|32714.57
00:50:03|32714.57
00:50:05|32714.57
00:50:06|32714.57
00:50:06|32714.57
00:50:08|32714.57
00:50:09|32714.57
00:50:10|32714.57
00:50:11|32714.57
00:50:12|32714.57
00:50:13|32714.57
00:50:14|32714.57
00:50:14|32714.57
00:50:15|32714.57
00:50:17|32714.8
00:50:18|32714.8
00:50:19|32714.8
00:50:20|32714.8
00:50:21|32714.8
00:50:22|32714.8
00:50:23|32714.8
00:50:24|32714.8
00:50:25|32714.8
00:50:27|32714.8
00:50:28|32714.8
00:50:29|32708.13
00:50:30|32699.43
00:50:31|32699.43
00:50:33|32699.43
00:50:34|32701.07
00:50:36|32696.45
00:50:37|32700.06
00:50:39|32700.06
00:50:40|32703.53
00:50:40|32703.53
00:50:41|32703.53
00:50:43|32703.53
00:50:43|32703.53
00:50:44|32703.53
00:50:46|32703.53
00:50:46|32703.53
00:50:47|32703.53
00:50:49|32703.53
00:50:49|32703.53
00:50:50|32703.53
00:50:51|32703.53
00:50:52|32703.53
00:50:53|32703.53
00:50:54|32704.35
00:50:55|32704.35
00:50:56|32704.35
00:50:57|32704.35
00:50:58|32704.35
00:50:59|32712.27
00:51:00|32712.27
00:51:02|32712.27
00:51:03|32712.27
00:51:04|32712.27
00:51:05|32712.27
00:51:06|32712.27
00:51:07|32705.7
00:51:08|32705.7
00:51:09|32705.7
00:51:10|32705.7
00:51:11|32702.53
00:51:12|32702.13
00:51:13|32702.13
00:51:14|32700.76
00:51:15|32715.96
00:51:16|32715.96
00:51:17|32715.96
00:51:18|32715.96
00:51:19|32715.96
00:51:20|32715.96
00:51:21|32715.96
00:51:23|32715.96
00:51:23|32712.01
00:51:24|32711.97
00:51:25|32711.97
00:51:26|32712.45
00:51:28|32716.64
00:51:29|32716.64
00:51:30|32716.64
00:51:32|32716.64
00:51:34|32716.64
00:51:35|32716.64
00:51:36|32717.23
00:51:36|32717.23
00:51:38|32719.39
00:51:39|32719.39
00:51:40|32719.39
00:51:41|32719.39
00:51:42|32719.39
00:51:43|32719.39
00:51:43|32719.39
00:51:45|32719.39
00:51:46|32719.39
00:51:47|32719.39
00:51:48|32719.39
00:51:49|32719.39
00:51:49|32719.39
00:51:52|32719.39
00:51:52|32719.39
00:51:54|32719.39
00:51:55|32719.39
00:51:55|32719.39
00:51:56|32719.39
00:51:57|32739.04
00:51:59|32739.04
00:52:00|32739.04
00:52:01|32739.04
00:52:02|32739.04
00:52:04|32739.04
00:52:05|32739.04
00:52:06|32739.89
00:52:07|32747.48
00:52:08|32747.48
00:52:09|32747.48
00:52:11|32747.48
00:52:12|32747.48
00:52:13|32759.86
00:52:14|32759.86
00:52:15|32759.86
00:52:16|32759.86
00:52:17|32759.86
00:52:18|32759.86
00:52:19|32759.86
00:52:20|32759.86
00:52:21|32759.86
00:52:22|32759.86
00:52:23|32764.57
00:52:25|32764.57
00:52:26|32764.57
00:52:28|32764.57
00:52:28|32764.57
00:52:29|32764.57
00:52:30|32764.57
00:52:31|32764.57
00:52:32|32764.57
00:52:33|32762.04
00:52:34|32762.04
00:52:36|32762.04
00:52:36|32762.04
00:52:37|32752.8
00:52:39|32752.8
00:52:40|32752.79
00:52:40|32749.6
00:52:41|32754.68
00:52:43|32754.68
00:52:44|32754.68
00:52:44|32754.68
00:52:46|32754.68
00:52:47|32754.68
00:52:48|32754.68
00:52:49|32754.68
00:52:50|32754.68
00:52:51|32754.68
00:52:51|32754.68
00:52:52|32754.68
00:52:53|32754.68
00:52:55|32754.68
00:52:55|32754.68
00:52:56|32754.68
00:52:57|32763.61
00:52:59|32763.61
00:53:00|32763.61
00:53:01|32763.61
00:53:02|32763.61
00:53:03|32763.61
00:53:04|32763.61
00:53:04|32761.42
00:53:06|32763.69
00:53:07|32763.69
00:53:08|32763.69
00:53:09|32763.69
00:53:11|32755.13
00:53:12|32755.13
00:53:13|32755.13
00:53:14|32755.13
00:53:15|32753.23
00:53:16|32753.23
00:53:17|32753.23
00:53:18|32762.13
00:53:19|32763.7
00:53:20|32763.7
00:53:21|32763.7
00:53:22|32761.99
00:53:23|32763.42
00:53:24|32763.42
00:53:25|32763.42
00:53:26|32763.42
00:53:27|32763.42
00:53:28|32763.42
00:53:30|32754.37
00:53:32|32754.37
00:53:34|32754.37
00:53:34|32754.37
00:53:35|32755.23
00:53:36|32755.23
00:53:37|32755.23
00:53:39|32755.23
00:53:40|32759.89
00:53:41|32765.74
00:53:42|32765.74
00:53:43|32765.74
00:53:44|32765.74
00:53:45|32765.74
00:53:46|32769.94
00:53:47|32769.94
00:53:48|32769.94
00:53:49|32769.94
00:53:50|32772.66
00:53:51|32772.66
00:53:52|32772.66
00:53:53|32780.61
00:53:54|32780.61
00:53:55|32780.21
00:53:56|32780.21
00:53:57|32780.22
00:53:58|32780.93
00:53:59|32780.93
00:54:00|32775.48
00:54:01|32775.48
00:54:03|32775.48
00:54:05|32769.14
00:54:06|32767.24
00:54:07|32767.24
00:54:08|32767.24
00:54:09|32767.24
00:54:10|32767.24
00:54:11|32784.44
00:54:12|32784.44
00:54:13|32784.44
00:54:14|32784.44
00:54:15|32777.68
00:54:16|32777.68
00:54:17|32777.68
00:54:18|32780.18
00:54:19|32780.18
00:54:20|32780.18
00:54:21|32780.18
00:54:22|32780.18
00:54:23|32780.18
00:54:24|32780.18
00:54:25|32782.82
00:54:26|32782.82
00:54:27|32782.82
00:54:28|32782.82
00:54:29|32782.82
00:54:31|32782.82
00:54:32|32782.82
00:54:33|32782.82
00:54:33|32782.82
00:54:36|32773.84
00:54:36|32773.84
00:54:38|32773.84
00:54:39|32773.84
00:54:40|32769.76
00:54:42|32769.76
00:54:42|32769.76
00:54:43|32769.76
00:54:44|32769.76
00:54:45|32774.75
00:54:46|32774.75
00:54:47|32778.17
00:54:48|32778.17
00:54:49|32778.17
00:54:50|32780.19
00:54:51|32780.19
00:54:52|32780.19
00:54:53|32780.19
00:54:54|32780.19
00:54:55|32780.19
00:54:56|32780.19
00:54:57|32774.78
00:54:58|32766.31
00:54:59|32766.31
00:55:00|32764.47
00:55:01|32764.51
00:55:02|32764.51
00:55:04|32769.25
00:55:05|32769.25
00:55:06|32769.25
00:55:07|32769.25
00:55:08|32769.25
00:55:10|32769.25
00:55:11|32769.25
00:55:12|32769.25
00:55:14|32753.32
00:55:15|32753.3
00:55:16|32753.3
00:55:16|32753.3
00:55:17|32759.16
00:55:19|32759.16
00:55:20|32759.16
00:55:21|32759.16
00:55:23|32759.86
00:55:23|32759.86
00:55:25|32759.86
00:55:25|32759.86
00:55:26|32759.86
00:55:28|32756.47
00:55:28|32756.47
00:55:29|32769.58
00:55:31|32769.58
00:55:32|32769.58
00:55:32|32769.58
00:55:34|32769.58
00:55:36|32769.58
00:55:36|32770.4
00:55:38|32769.13
00:55:38|32769.13
00:55:39|32776.89
00:55:41|32776.9
00:55:41|32776.9
00:55:43|32776.9
00:55:44|32776.9
00:55:45|32776.9
00:55:46|32776.9
00:55:47|32776.9
00:55:48|32776.9
00:55:49|32776.9
00:55:50|32776.81
00:55:51|32776.81
00:55:52|32776.81
00:55:53|32776.81
00:55:54|32776.81
00:55:56|32776.81
00:55:56|32776.81
00:55:57|32776.81
00:55:58|32776.81
00:55:59|32776.81
00:56:00|32776.81
00:56:01|32776.81
00:56:02|32776.81
00:56:04|32776.81
00:56:05|32776.81
00:56:06|32776.81
00:56:07|32781.94
00:56:08|32775.49
00:56:09|32774.38
00:56:11|32775.27
00:56:12|32775.27
00:56:13|32775.27
00:56:14|32775.27
00:56:15|32775.27
00:56:16|32775.27
00:56:17|32775.27
00:56:18|32775.27
00:56:19|32774.73
00:56:20|32774.74
00:56:20|32774.74
00:56:22|32774.74
00:56:23|32774.53
00:56:24|32774.53
00:56:24|32774.53
00:56:26|32774.53
00:56:28|32774.53
00:56:29|32774.96
00:56:30|32774.96
00:56:30|32774.96
00:56:32|32785.34
00:56:33|32785.34
00:56:34|32785.34
00:56:35|32785.34
00:56:36|32785.34
00:56:37|32785.33
00:56:38|32785.33
00:56:39|32785.33
00:56:40|32785.33
00:56:41|32785.33
00:56:42|32785.33
00:56:43|32785.33
00:56:44|32785.33
00:56:44|32785.33
00:56:45|32785.33
00:56:47|32785.33
00:56:47|32780.65
00:56:49|32780.65
00:56:50|32774.37
00:56:51|32774.37
00:56:52|32774.37
00:56:52|32774.37
00:56:53|32777.42
00:56:55|32777.42
00:56:56|32777.42
00:56:57|32777.42
00:56:57|32777.42
00:56:58|32777.23
00:56:59|32777.23
00:57:01|32775.85
00:57:03|32775.85
00:57:04|32775.85
00:57:05|32775.85
00:57:06|32775.85
00:57:07|32767.82
00:57:08|32767.82
00:57:08|32767.82
00:57:10|32767.82
00:57:11|32767.82
00:57:12|32767.82
00:57:14|32767.82
00:57:14|32767.82
00:57:15|32767.82
00:57:17|32767.82
00:57:17|32764.34
00:57:18|32764.34
00:57:20|32764.34
00:57:21|32764.34
00:57:21|32764.34
00:57:22|32765.49
00:57:23|32765.49
00:57:24|32765.49
00:57:26|32765.14
00:57:26|32765.14
00:57:27|32765.14
00:57:28|32765.14
00:57:30|32765.14
00:57:31|32765.14
00:57:31|32765.14
00:57:33|32765.14
00:57:34|32765.14
00:57:35|32765.14
00:57:36|32765.32
00:57:37|32765.32
00:57:38|32765.32
00:57:39|32765.32
00:57:40|32765.32
00:57:41|32764.35
00:57:42|32764.35
00:57:43|32764.35
00:57:44|32764.91
00:57:45|32760.87
00:57:47|32760.87
00:57:47|32760.87
00:57:48|32760.87
00:57:49|32756.86
00:57:50|32756.86
00:57:51|32757.55
00:57:52|32757.55
00:57:53|32757.55
00:57:54|32757.55
00:57:55|32756.28
00:57:56|32764.44
00:57:57|32764.44
00:57:58|32761.74
00:57:59|32761.75
00:58:00|32761.75
00:58:02|32761.89
00:58:03|32762.11
00:58:04|32762.11
00:58:05|32762.11
00:58:06|32762.11
00:58:07|32763.7
00:58:08|32763.7
00:58:09|32763.7
00:58:10|32763.7
00:58:11|32764.84
00:58:12|32756.56
00:58:13|32753.77
00:58:14|32753.77
00:58:15|32756.45
00:58:16|32748.81
00:58:17|32748.81
00:58:18|32748.81
00:58:20|32729.32
00:58:21|32723.12
00:58:22|32723.12
00:58:23|32723.12
00:58:24|32729.31
00:58:25|32732.88
00:58:26|32732.89
00:58:27|32732.89
00:58:28|32732.89
00:58:29|32732.89
00:58:30|32732.89
00:58:31|32732.89
00:58:32|32728.42
00:58:33|32728.42
00:58:35|32728.42
00:58:37|32728.42
00:58:37|32735.36
00:58:39|32735.36
00:58:40|32735.36
00:58:42|32735.36
00:58:42|32735.36
00:58:44|32724.84
00:58:46|32724.84
00:58:46|32724.84
00:58:48|32730.94
00:58:49|32730.94
00:58:50|32730.94
00:58:50|32729.01
00:58:53|32729.01
00:58:54|32729.01
00:58:54|32729.01
00:58:56|32724.84
00:58:57|32724.84
00:58:58|32724.84
00:58:59|32724.84
00:59:00|32717.33
00:59:01|32717.33
00:59:02|32717.33
00:59:03|32717.33
00:59:05|32717.33
00:59:06|32717.33
00:59:07|32717.33
00:59:08|32727.1
00:59:09|32734.52
00:59:10|32734.52
00:59:11|32734.52
00:59:12|32738.48
00:59:13|32738.48
00:59:14|32738.48
00:59:15|32734.34
00:59:16|32730.71
00:59:17|32730.71
00:59:18|32728.3
00:59:19|32728.3
00:59:20|32728.3
00:59:21|32729.71
00:59:22|32730.06
00:59:23|32730.06
00:59:24|32714.66
00:59:25|32714.16
00:59:26|32714.16
00:59:27|32716.5
00:59:28|32725.96
00:59:29|32725.96
00:59:30|32730.53
00:59:31|32730.53
00:59:32|32732.2
00:59:33|32732.28
00:59:34|32732.28
00:59:35|32732.28
00:59:36|32732.28
00:59:37|32732.28
00:59:39|32732.28
00:59:40|32732.28
00:59:41|32732.28
00:59:42|32721.67
00:59:44|32722.15
00:59:45|32722.15
00:59:46|32722.15
00:59:46|32722.15
00:59:48|32722.15
00:59:49|32722.15
00:59:50|32722.15
00:59:51|32722.15
00:59:52|32722.15
00:59:53|32716.57
00:59:54|32716.57
00:59:55|32715.66
00:59:56|32715.66
00:59:56|32716.27
00:59:58|32720.37
00:59:59|32720.37
00:59:59|32713.19
01:00:02|32713.19
01:00:02|32713.19
01:00:04|32713.19
01:00:06|32718.6
01:00:07|32730.39
01:00:08|32721.19
01:00:09|32721.19
01:00:11|32721.19
01:00:12|32721.19
01:00:13|32721.19
01:00:14|32721.19
01:00:15|32724.05
01:00:15|32724.05
01:00:17|32724.05
01:00:17|32724.05
01:00:19|32720.87
01:00:20|32724.29
01:00:22|32723.59
01:00:23|32723.59
01:00:24|32730.62
01:00:25|32730.62
01:00:25|32731.32
01:00:27|32731.32
01:00:28|32731.32
01:00:29|32735.18
01:00:31|32732.35
01:00:31|32732.35
01:00:33|32732.27
01:00:33|32729.56
01:00:34|32729.56
01:00:36|32723.12
01:00:38|32724.51
01:00:39|32724.51
01:00:41|32722.64
01:00:42|32722.95
01:00:44|32722.95
01:00:46|32722.95
01:00:47|32722.91
01:00:49|32722.91
01:00:50|32720.75
01:00:50|32720.75
01:00:52|32720.75
01:00:52|32720.75
01:00:54|32720.35
01:00:54|32720.35
01:00:56|32720.35
01:00:57|32720.35
01:00:58|32720.35
01:00:59|32716.58
01:01:00|32716.58
01:01:01|32717.07
01:01:02|32716.06
01:01:03|32716.06
01:01:04|32722.35
01:01:05|32722.35
01:01:07|32733.35
01:01:08|32727.53
01:01:09|32727.53
01:01:10|32727.53
01:01:11|32727.53
01:01:12|32727.53
01:01:13|32727.53
01:01:14|32727.53
01:01:15|32727.53
01:01:17|32727.53
01:01:18|32724.65
01:01:19|32724.65
01:01:20|32724.65
01:01:21|32724.3
01:01:22|32734.2
01:01:23|32734.2
01:01:24|32734.34
01:01:25|32733.77
01:01:26|32733.77
01:01:27|32729.11
01:01:28|32729.11
01:01:29|32729.11
01:01:30|32729.11
01:01:30|32729.11
01:01:32|32729.11
01:01:33|32720.71
01:01:34|32720.71
01:01:35|32720.71
01:01:36|32720.71
01:01:38|32720.71
01:01:40|32720.71
01:01:41|32717.23
01:01:42|32717.23
01:01:43|32717.23
01:01:45|32717.23
01:01:46|32717.23
01:01:47|32717.23
01:01:48|32717.23
01:01:49|32717.23
01:01:51|32717.23
01:01:52|32717.23
01:01:53|32730.28
01:01:53|32730.28
01:01:56|32743.88
01:01:56|32739.8
01:01:58|32739.8
01:01:59|32734.74
01:02:00|32734.74
01:02:01|32734.74
01:02:02|32734.74
01:02:03|32734.74
01:02:04|32734.74
01:02:06|32734.74
01:02:07|32734.74
01:02:07|32734.74
01:02:10|32734.74
01:02:11|32738.89
01:02:12|32738.88
01:02:13|32738.88
01:02:14|32738.88
01:02:16|32738.88
01:02:17|32749.45
01:02:18|32749.4
01:02:19|32749.4
01:02:20|32749.4
01:02:21|32749.87
01:02:22|32748.63
01:02:23|32748.63
01:02:24|32748.63
01:02:25|32748.63
01:02:26|32748.63
01:02:27|32748.63
01:02:28|32748.63
01:02:30|32748.63
01:02:31|32748.63
01:02:32|32748.63
01:02:33|32744.34
01:02:34|32744.34
01:02:35|32744.33
01:02:35|32744.33
01:02:37|32744.33
01:02:39|32734.63
01:02:41|32734.63
01:02:41|32734.69
01:02:43|32734.69
01:02:45|32734.69
01:02:47|32734.69
01:02:48|32734.69
01:02:49|32734.69
01:02:50|32734.69
01:02:51|32734.69
01:02:53|32734.69
01:02:54|32734.69
01:02:55|32734.7
01:02:56|32734.7
01:02:57|32734.7
01:02:58|32734.7
01:02:59|32734.7
01:03:00|32734.7
01:03:02|32746.14
01:03:03|32750.6
01:03:03|32749.35
01:03:05|32749.35
01:03:06|32749.35
01:03:07|32749.35
01:03:09|32749.35
01:03:09|32749.35
01:03:10|32749.35
01:03:11|32749.35
01:03:12|32749.35
01:03:13|32749.35
01:03:14|32749.35
01:03:15|32749.35
01:03:16|32745.23
01:03:18|32745.24
01:03:19|32745.24
01:03:19|32745.24
01:03:21|32745.24
01:03:21|32745.24
01:03:22|32745.24
01:03:23|32745.24
01:03:24|32737.42
01:03:25|32737.42
01:03:26|32737.42
01:03:28|32739.78
01:03:28|32739.78
01:03:29|32739.78
01:03:30|32739.78
01:03:32|32739.78
01:03:33|32752.46
01:03:34|32752.46
01:03:35|32752.46
01:03:36|32752.46
01:03:37|32750.63
01:03:38|32750.63
01:03:40|32750.63
01:03:42|32754.52
01:03:43|32754.52
01:03:44|32754.52
01:03:45|32754.52
01:03:46|32754.52
01:03:48|32754.52
01:03:49|32754.52
01:03:50|32756.8
01:03:51|32756.8
01:03:52|32756.8
01:03:53|32756.8
01:03:54|32756.8
01:03:55|32756.54
01:03:56|32754.61
01:03:57|32754.61
01:03:58|32754.61
01:04:00|32755.93
01:04:02|32755.93
01:04:02|32755.93
01:04:04|32755.93
01:04:05|32758.7
01:04:06|32758.7
01:04:07|32758.7
01:04:08|32758.7
01:04:09|32756.7
01:04:10|32756.7
01:04:11|32756.7
01:04:12|32756.7
01:04:13|32756.7
01:04:14|32757.44
01:04:15|32757.44
01:04:15|32757.44
01:04:17|32757.44
01:04:18|32757.44
01:04:19|32757.44
01:04:20|32757.44
01:04:20|32757.44
01:04:22|32757.44
01:04:23|32757.44
01:04:24|32758.28
01:04:25|32758.28
01:04:26|32758.28
01:04:27|32758.28
01:04:28|32758.28
01:04:30|32758.28
01:04:31|32758.28
01:04:31|32763.74
01:04:33|32767.84
01:04:34|32767.84
01:04:35|32767.84
01:04:35|32767.84
01:04:37|32768.29
01:04:38|32768.29
01:04:38|32768.29
01:04:40|32770.05
01:04:42|32770.05
01:04:43|32763.27
01:04:43|32763.27
01:04:44|32763.27
01:04:46|32763.27
01:04:47|32763.27
01:04:48|32763.27
01:04:49|32763.27
01:04:50|32763.27
01:04:51|32763.27
01:04:52|32763.27
01:04:53|32763.27
01:04:54|32763.27
01:04:54|32762.66
01:04:55|32762.66
01:04:57|32762.66
01:04:57|32762.66
01:04:59|32762.66
01:04:59|32762.66
01:05:00|32762.66
01:05:02|32762.65
01:05:03|32762.65
01:05:05|32762.65
01:05:07|32762.65
01:05:08|32762.65
01:05:09|32763.23
01:05:11|32763.23
01:05:12|32763.23
01:05:14|32763.23
01:05:14|32763.23
01:05:15|32763.23
01:05:16|32770.42
01:05:17|32770.42
01:05:19|32770.15
01:05:19|32770.15
01:05:20|32770.15
01:05:21|32770.15
01:05:22|32770.15
01:05:24|32770.15
01:05:25|32770.15
01:05:26|32770.15
01:05:27|32764.22
01:05:29|32763.87
01:05:30|32763.87
01:05:30|32762.67
01:05:32|32762.66
01:05:33|32762.66
01:05:34|32762.66
01:05:34|32762.66
01:05:36|32762.66
01:05:37|32761.52
01:05:37|32752.
01:05:39|32752.
01:05:40|32752.
01:05:41|32749.61
01:05:42|32751.47
01:05:42|32751.47
01:05:45|32750.74
01:05:46|32750.74
01:05:47|32750.74
01:05:47|32750.74
01:05:49|32750.74
01:05:50|32750.74
01:05:50|32750.74
01:05:51|32750.74
01:05:52|32750.74
01:05:53|32745.92
01:05:55|32745.92
01:05:55|32745.92
01:05:56|32745.92
01:05:57|32745.92
01:05:58|32745.92
01:05:59|32745.92
01:06:00|32735.95
01:06:01|32735.95
01:06:02|32735.94
01:06:04|32735.94
01:06:06|32735.94
01:06:06|32738.77
01:06:07|32738.77
01:06:09|32738.77
01:06:11|32746.33
01:06:12|32746.33
01:06:13|32746.33
01:06:13|32742.58
01:06:14|32742.58
01:06:15|32742.58
01:06:17|32742.58
01:06:17|32742.58
01:06:19|32742.58
01:06:19|32742.58
01:06:21|32742.58
01:06:21|32742.58
01:06:23|32742.58
01:06:24|32742.58
01:06:25|32742.58
01:06:25|32742.58
01:06:28|32734.39
01:06:28|32734.39
01:06:29|32734.39
01:06:30|32734.39
01:06:31|32732.75
01:06:33|32732.75
01:06:33|32731.65
01:06:34|32731.65
01:06:35|32731.65
01:06:36|32731.65
01:06:37|32731.65
01:06:38|32731.65
01:06:39|32731.65
01:06:40|32731.65
01:06:42|32731.65
01:06:43|32731.65
01:06:44|32731.65
01:06:45|32731.65
01:06:47|32731.65
01:06:49|32731.65
01:06:50|32731.65
01:06:51|32731.65
01:06:52|32731.65
01:06:53|32731.65
01:06:54|32731.65
01:06:55|32731.65
01:06:56|32731.65
01:06:57|32731.65
01:06:58|32731.65
01:06:59|32728.78
01:07:00|32730.83
01:07:01|32730.83
01:07:02|32730.83
01:07:03|32730.83
01:07:04|32730.83
01:07:05|32730.69
01:07:06|32730.69
01:07:07|32730.69
01:07:08|32730.69
01:07:10|32730.69
01:07:11|32729.39
01:07:11|32728.96
01:07:13|32729.8
01:07:14|32729.9
01:07:14|32729.9
01:07:15|32729.9
01:07:16|32740.25
01:07:19|32747.82
01:07:20|32744.52
01:07:20|32742.7
01:07:23|32741.76
01:07:23|32741.76
01:07:24|32741.76
01:07:25|32741.76
01:07:26|32741.76
01:07:27|32741.76
01:07:28|32741.76
01:07:30|32741.76
01:07:31|32741.76
01:07:31|32741.76
01:07:32|32741.76
01:07:34|32741.76
01:07:34|32737.52
01:07:36|32737.52
01:07:37|32736.46
01:07:38|32736.46
01:07:38|32736.46
01:07:39|32736.46
01:07:40|32736.46
01:07:42|32731.53
01:07:44|32727.55
01:07:44|32727.55
01:07:46|32727.55
01:07:46|32727.55
01:07:48|32727.55
01:07:49|32727.55
01:07:50|32727.55
01:07:50|32727.55
01:07:51|32727.55
01:07:52|32727.55
01:07:54|32727.39
01:07:55|32727.39
01:07:55|32727.39
01:07:57|32718.04
01:07:59|32718.04
01:07:59|32718.48
01:08:01|32718.48
01:08:02|32714.1
01:08:02|32707.41
01:08:03|32707.41
01:08:05|32707.01
01:08:06|32707.01
01:08:07|32707.01
01:08:09|32707.13
01:08:11|32705.57
01:08:13|32700.9
01:08:13|32700.91
01:08:14|32700.91
01:08:15|32700.91
01:08:16|32700.9
01:08:18|32700.9
01:08:19|32696.21
01:08:20|32696.21
01:08:21|32696.14
01:08:22|32696.14
01:08:23|32696.14
01:08:24|32696.14
01:08:25|32696.14
01:08:26|32696.14
01:08:27|32696.34
01:08:28|32696.34
01:08:29|32696.34
01:08:30|32696.34
01:08:31|32703.9
01:08:32|32703.9
01:08:33|32703.9
01:08:34|32703.9
01:08:36|32703.9
01:08:37|32699.51
01:08:38|32699.51
01:08:39|32699.51
01:08:39|32699.51
01:08:41|32699.51
01:08:42|32699.51
01:08:43|32699.51
01:08:45|32699.51
01:08:46|32703.52
01:08:47|32703.52
01:08:48|32703.52
01:08:50|32703.18
01:08:52|32703.37
01:08:53|32703.37
01:08:54|32703.37
01:08:55|32703.37
01:08:56|32703.37
01:08:56|32703.37
01:08:57|32703.37
01:08:58|32703.37
01:09:00|32703.37
01:09:01|32703.37
01:09:02|32703.37
01:09:02|32703.37
01:09:04|32702.64
01:09:05|32705.73
01:09:05|32705.73
01:09:07|32708.78
01:09:09|32708.78
01:09:09|32710.99
01:09:11|32710.99
01:09:12|32710.99
01:09:13|32710.99
01:09:14|32710.99
01:09:15|32710.99
01:09:16|32710.99
01:09:16|32710.99
01:09:17|32710.99
01:09:19|32706.18
01:09:19|32706.18
01:09:20|32706.18
01:09:21|32709.59
01:09:23|32709.59
01:09:23|32709.59
01:09:24|32709.61
01:09:25|32704.56
01:09:27|32701.6
01:09:28|32701.6
01:09:29|32701.53
01:09:30|32701.53
01:09:31|32701.53
01:09:32|32701.53
01:09:33|32701.53
01:09:34|32701.53
01:09:34|32712.19
01:09:36|32707.87
01:09:37|32704.92
01:09:38|32704.92
01:09:39|32704.92
01:09:40|32704.92
01:09:40|32704.92
01:09:41|32704.92
01:09:42|32704.92
01:09:44|32704.92
01:09:44|32704.92
01:09:46|32704.92
01:09:47|32704.92
01:09:48|32704.92
01:09:49|32704.92
01:09:50|32704.92
01:09:50|32704.92
01:09:53|32704.92
01:09:53|32704.92
01:09:55|32704.92
01:09:55|32704.92
01:09:56|32704.92
01:09:57|32706.61
01:09:58|32706.61
01:09:59|32706.61
01:10:01|32706.61
01:10:01|32706.61
01:10:03|32706.61
01:10:03|32706.61
01:10:06|32706.61
01:10:07|32711.6
01:10:08|32711.98
01:10:09|32714.48
01:10:10|32714.48
01:10:12|32714.48
01:10:12|32714.21
01:10:13|32714.21
01:10:14|32714.21
01:10:15|32714.21
01:10:16|32710.89
01:10:18|32710.89
01:10:18|32710.89
01:10:20|32711.35
01:10:20|32711.44
01:10:21|32711.44
01:10:23|32713.22
01:10:24|32713.22
01:10:24|32713.22
01:10:25|32716.32
01:10:26|32716.32
01:10:27|32716.32
01:10:28|32716.32
01:10:30|32716.32
01:10:30|32715.32
01:10:31|32715.32
01:10:32|32712.01
01:10:33|32712.01
01:10:34|32712.01
01:10:35|32716.38
01:10:36|32716.38
01:10:37|32716.38
01:10:39|32716.38
01:10:39|32716.38
01:10:40|32716.38
01:10:41|32716.38
01:10:42|32716.38
01:10:44|32716.38
01:10:44|32716.38
01:10:47|32716.38
01:10:47|32716.38
01:10:48|32716.38
01:10:49|32716.38
01:10:50|32716.38
01:10:51|32716.38
01:10:52|32716.38
01:10:53|32716.38
01:10:54|32716.38
01:10:55|32716.38
01:10:56|32716.38
01:10:57|32716.38
01:10:59|32716.38
01:11:00|32716.38
01:11:01|32716.38
01:11:02|32716.38
01:11:03|32716.38
01:11:04|32716.38
01:11:05|32710.12
01:11:06|32710.12
01:11:07|32710.12
01:11:08|32710.12
01:11:10|32732.88
01:11:11|32735.62
01:11:12|32735.62
01:11:13|32735.62
01:11:14|32737.39
01:11:14|32748.67
01:11:16|32753.34
01:11:16|32758.42
01:11:17|32759.44
01:11:19|32759.44
01:11:21|32756.62
01:11:21|32746.72
01:11:22|32745.05
01:11:23|32745.05
01:11:25|32745.05
01:11:26|32745.05
01:11:27|32745.05
01:11:28|32745.05
01:11:29|32745.05
01:11:30|32745.05
01:11:30|32753.44
01:11:31|32753.44
01:11:33|32753.44
01:11:33|32753.44
01:11:34|32753.44
01:11:35|32752.3
01:11:36|32752.3
01:11:37|32752.3
01:11:39|32752.3
01:11:39|32752.68
01:11:40|32750.28
01:11:42|32750.28
01:11:42|32750.28
01:11:44|32750.28
01:11:44|32750.28
01:11:45|32750.28
01:11:47|32750.28
01:11:48|32750.28
01:11:49|32750.28
01:11:49|32756.65
01:11:50|32756.65
01:11:52|32756.65
01:11:53|32756.65
01:11:55|32756.65
01:11:56|32756.65
01:11:56|32756.65
01:11:59|32756.65
01:11:59|32756.65
01:12:00|32756.65
01:12:01|32756.65
01:12:02|32763.18
01:12:03|32763.18
01:12:04|32763.18
01:12:05|32765.49
01:12:06|32765.49
01:12:07|32765.49
01:12:08|32765.49
01:12:10|32765.49
01:12:10|32765.49
01:12:12|32765.49
01:12:13|32765.49
01:12:14|32765.49
01:12:15|32765.49
01:12:17|32765.49
01:12:18|32765.03
01:12:19|32765.03
01:12:20|32765.03
01:12:20|32765.03
01:12:22|32765.03
01:12:23|32763.19
01:12:24|32763.19
01:12:25|32764.34
01:12:25|32764.34
01:12:26|32764.34
01:12:28|32759.26
01:12:30|32759.26
01:12:31|32749.25
01:12:31|32749.25
01:12:34|32749.25
01:12:34|32749.25
01:12:35|32749.25
01:12:36|32749.25
01:12:37|32757.03
01:12:38|32757.03
01:12:39|32760.72
01:12:41|32760.72
01:12:41|32760.72
01:12:42|32760.72
01:12:44|32760.72
01:12:44|32760.72
01:12:45|32763.21
01:12:46|32767.46
01:12:48|32767.46
01:12:48|32767.46
01:12:51|32767.46
01:12:51|32767.46
01:12:52|32767.46
01:12:54|32767.46
01:12:54|32767.46
01:12:55|32767.46
01:12:56|32765.08
01:12:58|32765.08
01:12:58|32771.31
01:12:59|32771.31
01:13:01|32771.31
01:13:01|32771.31
01:13:03|32770.95
01:13:04|32770.95
01:13:04|32770.95
01:13:05|32770.95
01:13:08|32770.95
01:13:08|32770.95
01:13:11|32770.95
01:13:11|32770.95
01:13:12|32770.95
01:13:13|32770.95
01:13:14|32770.95
01:13:16|32770.95
01:13:17|32770.95
01:13:18|32770.95
01:13:19|32770.95
01:13:21|32768.13
01:13:22|32768.13
01:13:23|32768.13
01:13:23|32767.16
01:13:25|32767.16
01:13:25|32767.16
01:13:26|32767.16
01:13:27|32767.16
01:13:28|32767.16
01:13:30|32767.16
01:13:30|32767.16
01:13:31|32767.16
01:13:32|32767.16
01:13:33|32767.16
01:13:34|32767.16
01:13:36|32767.16
01:13:36|32767.16
01:13:38|32767.16
01:13:38|32767.16
01:13:39|32767.16
01:13:41|32773.43
01:13:42|32773.43
01:13:42|32773.43
01:13:43|32773.43
01:13:46|32773.43
01:13:46|32772.59
01:13:47|32772.59
01:13:48|32773.77
01:13:49|32776.99
01:13:50|32776.99
01:13:51|32776.99
01:13:52|32776.99
01:13:54|32776.99
01:13:54|32776.99
01:13:55|32778.08
01:13:56|32778.08
01:13:57|32787.24
01:13:58|32787.24
01:13:59|32787.24
01:14:01|32787.24
01:14:02|32783.91
01:14:03|32779.97
01:14:03|32778.93
01:14:04|32778.93
01:14:07|32778.93
01:14:07|32778.93
01:14:08|32778.93
01:14:09|32778.93
01:14:10|32778.93
01:14:12|32760.68
01:14:13|32756.65
01:14:14|32765.26
01:14:16|32765.26
01:14:17|32765.26
01:14:17|32756.74
01:14:19|32756.74
01:14:19|32756.74
01:14:21|32756.74
01:14:23|32766.04
01:14:23|32765.1
01:14:24|32765.1
01:14:26|32765.1
01:14:26|32765.1
01:14:27|32765.1
01:14:28|32765.1
01:14:29|32765.1
01:14:30|32765.1
01:14:31|32765.1
01:14:33|32765.1
01:14:33|32765.1
01:14:34|32761.89
01:14:35|32761.89
01:14:36|32761.89
01:14:38|32761.89
01:14:38|32761.89
01:14:39|32761.89
01:14:41|32761.89
01:14:42|32765.19
01:14:43|32776.67
01:14:44|32776.69
01:14:45|32776.69
01:14:46|32776.69
01:14:47|32771.82
01:14:48|32771.82
01:14:50|32771.82
01:14:51|32771.82
01:14:52|32771.82
01:14:53|32757.59
01:14:54|32757.59
01:14:56|32757.59
01:14:56|32757.66
01:14:57|32757.66
01:14:58|32757.66
01:14:59|32757.66
01:15:01|32757.66
01:15:02|32757.66
01:15:03|32771.55
01:15:04|32771.55
01:15:05|32771.55
01:15:06|32771.55
01:15:07|32769.3
01:15:08|32769.3
01:15:10|32769.3
01:15:10|32777.53
01:15:11|32777.53
01:15:12|32777.53
01:15:13|32777.53
01:15:15|32779.04
01:15:16|32784.96
01:15:17|32784.96
01:15:18|32784.96
01:15:19|32784.96
01:15:20|32784.96
01:15:21|32786.58
01:15:21|32786.58
01:15:22|32786.58
01:15:23|32789.59
01:15:24|32789.59
01:15:26|32789.59
01:15:27|32783.66
01:15:28|32783.66
01:15:29|32777.72
01:15:31|32777.72
01:15:32|32777.72
01:15:32|32777.72
01:15:33|32777.72
01:15:34|32775.19
01:15:35|32773.17
01:15:36|32768.79
01:15:37|32767.44
01:15:38|32767.44
01:15:39|32767.44
01:15:40|32767.44
01:15:43|32767.44
01:15:43|32767.44
01:15:44|32767.44
01:15:45|32767.44
01:15:46|32767.44
01:15:47|32767.44
01:15:48|32767.44
01:15:49|32767.44
01:15:50|32774.93
01:15:51|32780.91
01:15:52|32775.97
01:15:53|32770.47
01:15:54|32766.04
01:15:55|32766.04
01:15:56|32765.8
01:15:57|32758.15
01:15:58|32752.6
01:16:00|32752.6
01:16:01|32752.6
01:16:02|32744.08
01:16:03|32744.08
01:16:04|32744.08
01:16:05|32743.65
01:16:06|32743.65
01:16:08|32743.65
01:16:08|32743.65
01:16:09|32743.65
01:16:10|32743.65
01:16:12|32743.65
01:16:12|32743.65
01:16:14|32743.65
01:16:15|32743.65
01:16:16|32744.97
01:16:17|32744.97
01:16:17|32742.31
01:16:18|32742.31
01:16:20|32742.31
01:16:20|32742.31
01:16:23|32742.31
01:16:24|32742.31
01:16:25|32742.31
01:16:27|32742.31
01:16:27|32741.84
01:16:28|32741.84
01:16:31|32741.84
01:16:32|32741.84
01:16:32|32741.84
01:16:34|32741.84
01:16:34|32746.54
01:16:36|32746.54
01:16:37|32746.54
01:16:38|32746.54
01:16:38|32746.54
01:16:39|32746.54
01:16:40|32746.54
01:16:41|32746.54
01:16:43|32746.54
01:16:44|32748.16
01:16:44|32757.69
01:16:46|32762.04
01:16:46|32763.14
01:16:48|32763.14
01:16:48|32767.25
01:16:49|32765.69
01:16:50|32765.69
01:16:52|32765.68
01:16:52|32765.68
01:16:54|32765.68
01:16:55|32765.68
01:16:56|32765.68
01:16:57|32759.44
01:16:58|32759.44
01:16:59|32759.44
01:17:00|32757.97
01:17:01|32757.97
01:17:02|32748.51
01:17:03|32748.51
01:17:04|32747.51
01:17:05|32747.51
01:17:06|32749.93
01:17:08|32749.93
01:17:09|32747.44
01:17:10|32746.97
01:17:10|32746.62
01:17:12|32746.62
01:17:13|32746.62
01:17:13|32746.62
01:17:14|32746.62
01:17:16|32746.62
01:17:16|32742.54
01:17:18|32742.54
01:17:19|32742.54
01:17:19|32742.54
01:17:20|32742.54
01:17:22|32742.54
01:17:23|32754.52
01:17:23|32754.52
01:17:25|32754.52
01:17:27|32754.52
01:17:28|32754.52
01:17:28|32754.52
01:17:29|32754.52
01:17:31|32766.92
01:17:32|32766.92
01:17:32|32766.92
01:17:33|32766.26
01:17:34|32766.26
01:17:36|32766.26
01:17:36|32766.26
01:17:37|32758.99
01:17:38|32758.99
01:17:39|32758.99
01:17:40|32758.99
01:17:43|32758.99
01:17:43|32758.7
01:17:44|32759.06
01:17:45|32759.06
01:17:46|32759.06
01:17:48|32759.06
01:17:49|32759.06
01:17:50|32759.06
01:17:51|32759.06
01:17:52|32759.06
01:17:53|32759.06
01:17:55|32759.06
01:17:55|32759.06
01:17:56|32759.06
01:17:57|32759.06
01:17:58|32759.06
01:17:59|32759.06
01:18:00|32759.06
01:18:01|32759.05
01:18:02|32759.05
01:18:03|32759.06
01:18:04|32759.06
01:18:05|32759.06
01:18:07|32759.06
01:18:08|32759.06
01:18:09|32759.06
01:18:10|32755.76
01:18:11|32752.03
01:18:12|32752.03
01:18:13|32752.03
01:18:14|32747.37
01:18:15|32746.99
01:18:16|32746.99
01:18:17|32746.98
01:18:18|32746.98
01:18:19|32746.51
01:18:21|32746.51
01:18:22|32746.51
01:18:24|32746.51
01:18:24|32746.51
01:18:25|32746.51
01:18:26|32746.51
01:18:27|32746.51
01:18:28|32746.51
01:18:29|32746.51
01:18:30|32746.51
01:18:31|32746.51
01:18:32|32746.51
01:18:33|32746.51
01:18:34|32757.46
01:18:35|32757.46
01:18:36|32757.46
01:18:38|32757.46
01:18:39|32757.46
01:18:40|32757.46
01:18:41|32751.38
01:18:43|32751.38
01:18:44|32760.
01:18:45|32760.
01:18:46|32762.78
01:18:46|32758.06
01:18:47|32754.73
01:18:49|32754.73
01:18:49|32754.73
01:18:50|32754.73
01:18:51|32750.92
01:18:52|32750.92
01:18:54|32750.92
01:18:56|32750.92
01:18:56|32750.92
01:18:57|32744.87
01:18:58|32744.87
01:18:59|32744.87
01:19:01|32744.87
01:19:01|32744.87
01:19:03|32744.87
01:19:03|32744.87
01:19:05|32744.87
01:19:07|32744.87
01:19:07|32744.87
01:19:08|32744.87
01:19:10|32735.3
01:19:10|32734.17
01:19:11|32734.17
01:19:12|32734.17
01:19:14|32734.17
01:19:15|32734.17
01:19:16|32734.17
01:19:17|32734.17
01:19:18|32730.78
01:19:20|32727.84
01:19:22|32726.03
01:19:22|32725.43
01:19:24|32724.41
01:19:24|32724.41
01:19:25|32710.94
01:19:26|32710.94
01:19:27|32710.94
01:19:28|32710.94
01:19:30|32710.94
01:19:30|32710.94
01:19:31|32710.94
01:19:33|32710.94
01:19:34|32710.94
01:19:34|32714.33
01:19:36|32714.33
01:19:36|32714.33
01:19:37|32714.33
01:19:38|32714.33
01:19:39|32715.54
01:19:40|32715.54
01:19:41|32713.61
01:19:44|32713.61
01:19:44|32715.51
01:19:45|32715.53
01:19:46|32725.55
01:19:47|32725.55
01:19:48|32724.57
01:19:49|32724.57
01:19:50|32720.68
01:19:51|32720.68
01:19:52|32720.68
01:19:53|32720.68
01:19:54|32720.68
01:19:55|32720.68
01:19:56|32720.68
01:19:57|32720.68
01:19:58|32720.68
01:19:59|32720.68
01:20:00|32722.39
01:20:01|32728.
01:20:03|32725.6
01:20:05|32725.94
01:20:07|32725.94
01:20:08|32725.94
01:20:08|32725.94
01:20:10|32725.94
01:20:10|32725.94
01:20:12|32729.
01:20:13|32729.
01:20:14|32729.
01:20:15|32729.
01:20:16|32729.
01:20:17|32729.
01:20:18|32730.63
01:20:18|32740.1
01:20:19|32732.73
01:20:20|32732.73
01:20:22|32732.73
01:20:22|32738.88
01:20:23|32739.77
01:20:24|32739.77
01:20:26|32739.77
01:20:26|32739.77
01:20:27|32739.77
01:20:28|32739.77
01:20:30|32739.77
01:20:32|32739.77
01:20:32|32739.77
01:20:33|32739.77
01:20:35|32739.77
01:20:35|32739.77
01:20:37|32739.77
01:20:38|32732.36
01:20:39|32732.36
01:20:40|32732.36
01:20:41|32732.36
01:20:42|32732.36
01:20:43|32732.36
01:20:44|32732.36
01:20:45|32732.36
01:20:47|32732.36
01:20:48|32732.36
01:20:50|32732.36
01:20:51|32733.83
01:20:51|32735.1
01:20:52|32735.1
01:20:53|32734.36
01:20:55|32736.17
01:20:56|32736.17
01:20:57|32736.17
01:20:58|32739.97
01:20:59|32739.97
01:21:00|32739.97
01:21:01|32747.75
01:21:03|32747.75
01:21:04|32732.43
01:21:05|32732.43
01:21:06|32732.43
01:21:08|32725.27
01:21:09|32725.27
01:21:10|32725.27
01:21:11|32725.27
01:21:11|32721.43
01:21:12|32720.06
01:21:13|32720.07
01:21:14|32720.07
01:21:16|32720.07
01:21:17|32720.07
01:21:19|32726.81
01:21:20|32724.17
01:21:20|32735.23
01:21:21|32735.23
01:21:22|32735.23
01:21:23|32735.23
01:21:24|32735.23
01:21:25|32735.23
01:21:26|32735.23
01:21:27|32735.23
01:21:28|32735.23
01:21:29|32735.23
01:21:30|32735.23
01:21:31|32735.23
01:21:33|32735.23
01:21:34|32735.23
01:21:35|32735.23
01:21:35|32735.23
01:21:36|32735.23
01:21:37|32735.23
01:21:38|32735.23
01:21:40|32735.23
01:21:40|32735.23
01:21:41|32735.23
01:21:42|32735.23
01:21:43|32745.45
01:21:44|32745.45
01:21:45|32745.45
01:21:46|32745.45
01:21:47|32745.45
01:21:49|32745.45
01:21:51|32745.45
01:21:51|32745.45
01:21:53|32752.29
01:21:54|32752.29
01:21:55|32752.86
01:21:56|32752.86
01:21:57|32744.92
01:21:59|32748.5
01:21:59|32748.5
01:22:01|32748.5
01:22:02|32748.5
01:22:04|32748.5
01:22:06|32748.5
01:22:07|32748.5
01:22:07|32748.5
01:22:09|32748.5
01:22:10|32748.5
01:22:11|32748.5
01:22:12|32748.5
01:22:13|32748.5
01:22:14|32748.5
01:22:14|32748.5
01:22:16|32748.5
01:22:16|32748.5
01:22:17|32748.5
01:22:18|32748.5
01:22:20|32748.5
01:22:21|32754.23
01:22:22|32754.05
01:22:23|32754.05
01:22:24|32754.05
01:22:25|32754.05
01:22:26|32754.05
01:22:27|32754.05
01:22:27|32754.05
01:22:28|32754.05
01:22:29|32754.05
01:22:30|32754.05
01:22:32|32754.05
01:22:33|32754.05
01:22:34|32745.24
01:22:34|32749.87
01:22:36|32754.48
01:22:37|32754.48
01:22:37|32754.48
01:22:39|32754.48
01:22:40|32754.48
01:22:41|32754.48
01:22:42|32763.88
01:22:43|32763.88
01:22:44|32763.88
01:22:44|32763.88
01:22:46|32763.88
01:22:46|32763.88
01:22:47|32763.88
01:22:49|32762.55
01:22:49|32762.55
01:22:51|32764.18
01:22:51|32764.18
01:22:52|32764.18
01:22:54|32756.69
01:22:54|32756.69
01:22:55|32756.69
01:22:56|32756.69
01:22:59|32756.69
01:22:59|32756.69
01:23:01|32762.03
01:23:02|32762.03
01:23:03|32762.03
01:23:03|32762.03
01:23:06|32762.03
01:23:07|32762.03
01:23:08|32762.03
01:23:08|32762.03
01:23:09|32762.03
01:23:10|32762.03
01:23:11|32769.2
01:23:12|32768.27
01:23:14|32768.27
01:23:14|32768.27
01:23:15|32762.02
01:23:16|32760.59
01:23:17|32761.19
01:23:18|32761.19
01:23:19|32761.19
01:23:20|32761.19
01:23:21|32761.19
01:23:23|32761.19
01:23:23|32761.19
01:23:24|32761.19
01:23:25|32761.19
01:23:26|32761.19
01:23:27|32761.19
01:23:29|32759.75
01:23:30|32759.85
01:23:31|32760.54
01:23:32|32760.54
01:23:33|32760.54
01:23:34|32760.54
01:23:35|32760.54
01:23:36|32760.54
01:23:37|32760.54
01:23:38|32760.54
01:23:39|32760.54
01:23:40|32760.54
01:23:41|32760.13
01:23:42|32760.13
01:23:43|32760.13
01:23:44|32759.69
01:23:45|32759.69
01:23:46|32759.69
01:23:47|32759.69
01:23:48|32759.69
01:23:49|32759.69
01:23:50|32759.69
01:23:51|32759.69
01:23:52|32759.69
01:23:53|32759.69
01:23:54|32759.69
01:23:55|32759.69
01:23:56|32759.69
01:23:57|32759.69
01:23:58|32759.69
01:23:59|32759.69
01:24:00|32759.69
01:24:01|32767.58
01:24:02|32767.58
01:24:03|32767.58
01:24:05|32767.58
01:24:06|32767.58
01:24:08|32781.77
01:24:08|32782.69
01:24:10|32782.69
01:24:10|32782.69
01:24:12|32782.69
01:24:13|32782.69
01:24:14|32782.69
01:24:14|32779.95
01:24:17|32779.95
01:24:18|32773.72
01:24:19|32773.72
01:24:20|32773.72
01:24:21|32773.72
01:24:22|32773.72
01:24:23|32773.72
01:24:25|32773.72
01:24:25|32773.72
01:24:26|32773.72
01:24:27|32773.72
01:24:28|32773.72
01:24:30|32773.72
01:24:31|32773.72
01:24:32|32773.72
01:24:33|32773.72
01:24:34|32773.72
01:24:35|32773.72
01:24:36|32773.72
01:24:37|32773.72
01:24:38|32773.72
01:24:39|32773.72
01:24:40|32773.72
01:24:41|32773.72
01:24:42|32773.72
01:24:43|32773.72
01:24:44|32773.72
01:24:45|32772.35
01:24:46|32772.35
01:24:47|32772.35
01:24:48|32772.29
01:24:49|32766.87
01:24:50|32766.87
01:24:50|32770.9
01:24:52|32770.9
01:24:53|32770.9
01:24:54|32770.9
01:24:54|32770.9
01:24:56|32778.17
01:24:56|32779.81
01:24:58|32779.81
01:24:59|32772.88
01:25:00|32772.88
01:25:02|32772.88
01:25:02|32772.88
01:25:04|32772.88
01:25:05|32772.88
01:25:06|32782.59
01:25:08|32780.71
01:25:09|32780.71
01:25:10|32780.71
01:25:11|32789.57
01:25:12|32789.57
01:25:13|32789.57
01:25:15|32789.57
01:25:16|32789.57
01:25:16|32789.57
01:25:17|32789.57
01:25:19|32789.57
01:25:19|32789.57
01:25:20|32781.23
01:25:21|32781.23
01:25:22|32772.52
01:25:23|32772.52
01:25:24|32767.88
01:25:25|32767.86
01:25:26|32767.86
01:25:27|32767.86
01:25:28|32767.86
01:25:29|32770.1
01:25:30|32770.1
01:25:31|32770.1
01:25:32|32770.1
01:25:33|32770.1
01:25:34|32770.1
01:25:35|32782.49
01:25:36|32782.49
01:25:37|32776.25
01:25:38|32776.25
01:25:39|32776.25
01:25:40|32776.25
01:25:41|32776.25
01:25:42|32776.25
01:25:43|32776.25
01:25:44|32776.25
01:25:45|32776.25
01:25:46|32776.25
01:25:47|32781.75
01:25:48|32781.75
01:25:49|32781.75
01:25:50|32781.75
01:25:51|32781.75
01:25:52|32781.75
01:25:53|32781.75
01:25:54|32781.75
01:25:56|32781.75
01:25:56|32769.18
01:25:57|32765.2
01:25:58|32764.1
01:25:59|32764.74
01:26:00|32764.74
01:26:01|32764.74
01:26:02|32764.74
01:26:04|32764.73
01:26:05|32764.73
01:26:06|32764.73
01:26:07|32764.73
01:26:09|32764.73
01:26:09|32761.5
01:26:10|32761.5
01:26:12|32761.5
01:26:12|32761.5
01:26:14|32761.5
01:26:15|32761.5
01:26:17|32761.5
01:26:18|32761.5
01:26:19|32758.86
01:26:20|32759.83
01:26:22|32761.8
01:26:22|32764.49
01:26:23|32764.12
01:26:24|32763.13
01:26:25|32763.13
01:26:27|32763.13
01:26:27|32764.52
01:26:29|32764.52
01:26:29|32764.52
01:26:30|32764.52
01:26:31|32764.52
01:26:32|32764.52
01:26:34|32764.52
01:26:34|32764.52
01:26:35|32764.52
01:26:36|32764.52
01:26:38|32761.24
01:26:38|32755.3
01:26:39|32755.3
01:26:41|32755.3
01:26:42|32755.3
01:26:43|32755.3
01:26:44|32755.3
01:26:45|32755.3
01:26:46|32755.3
01:26:47|32755.3
01:26:48|32748.77
01:26:49|32748.77
01:26:50|32748.77
01:26:51|32748.77
01:26:52|32748.77
01:26:53|32748.77
01:26:54|32754.22
01:26:55|32754.22
01:26:56|32754.22
01:26:57|32754.22
01:26:58|32754.22
01:26:59|32754.22
01:27:00|32745.31
01:27:01|32745.31
01:27:02|32745.31
01:27:04|32745.31
01:27:05|32745.31
01:27:07|32745.31
01:27:09|32745.31
01:27:09|32745.31
01:27:11|32745.31
01:27:12|32745.31
01:27:13|32745.31
01:27:14|32745.31
01:27:15|32745.31
01:27:16|32745.24
01:27:18|32745.24
01:27:19|32745.1
01:27:21|32743.8
01:27:22|32743.8
01:27:23|32743.8
01:27:24|32743.8
01:27:25|32739.79
01:27:26|32739.79
01:27:28|32739.79
01:27:29|32739.78
01:27:30|32739.78
01:27:31|32739.78
01:27:32|32739.78
01:27:33|32739.78
01:27:33|32739.78
01:27:35|32748.17
01:27:35|32748.17
01:27:37|32748.17
01:27:38|32748.17
01:27:39|32748.17
01:27:39|32748.17
01:27:41|32748.17
01:27:42|32748.17
01:27:43|32748.17
01:27:44|32748.17
01:27:45|32748.17
01:27:46|32748.17
01:27:47|32749.98
01:27:48|32749.98
01:27:48|32749.98
01:27:49|32749.98
01:27:50|32749.98
01:27:52|32749.98
01:27:53|32749.98
01:27:54|32744.25
01:27:55|32744.25
01:27:55|32744.25
01:27:57|32744.25
01:27:58|32744.25
01:27:58|32744.25
01:28:01|32744.25
01:28:02|32744.25
01:28:03|32744.25
01:28:04|32744.25
01:28:05|32745.24
01:28:06|32746.02
01:28:08|32751.66
01:28:09|32751.65
01:28:10|32750.13
01:28:10|32750.13
01:28:12|32750.13
01:28:13|32750.13
01:28:15|32746.
01:28:15|32750.12
01:28:16|32750.12
01:28:19|32750.12
01:28:19|32750.12
01:28:21|32750.12
01:28:22|32750.12
01:28:22|32750.12
01:28:23|32745.43
01:28:24|32745.43
01:28:26|32745.43
01:28:27|32745.43
01:28:28|32745.43
01:28:29|32745.43
01:28:29|32745.43
01:28:30|32745.43
01:28:32|32745.43
01:28:32|32745.43
01:28:33|32745.43
01:28:35|32745.43
01:28:36|32745.43
01:28:37|32745.43
01:28:37|32745.43
01:28:39|32745.43
01:28:40|32745.43
01:28:41|32745.43
01:28:42|32745.43
01:28:44|32745.43
01:28:45|32745.43
01:28:46|32745.43
01:28:47|32745.43
01:28:48|32745.43
01:28:49|32745.43
01:28:50|32745.43
01:28:51|32745.43
01:28:52|32745.43
01:28:53|32745.43
01:28:54|32748.8
01:28:55|32748.8
01:28:56|32748.8
01:28:57|32748.8
01:28:58|32748.8
01:28:59|32748.8
01:29:00|32748.8
01:29:01|32746.03
01:29:02|32746.03
01:29:03|32746.03
01:29:05|32746.03
01:29:07|32746.03
01:29:09|32746.03
01:29:09|32746.03
01:29:10|32751.4
01:29:11|32751.4
01:29:13|32751.4
01:29:14|32751.4
01:29:15|32751.4
01:29:16|32751.4
01:29:17|32751.4
01:29:18|32751.4
01:29:19|32751.88
01:29:20|32751.88
01:29:21|32751.88
01:29:22|32751.88
01:29:23|32751.88
01:29:24|32751.88
01:29:25|32751.88
01:29:26|32751.88
01:29:27|32749.87
01:29:28|32749.87
01:29:29|32749.87
01:29:30|32749.87
01:29:31|32746.95
01:29:32|32746.95
01:29:33|32746.95
01:29:34|32752.35
01:29:35|32752.35
01:29:36|32752.35
01:29:37|32753.95
01:29:38|32753.95
01:29:39|32753.95
01:29:40|32752.53
01:29:41|32752.53
01:29:42|32752.53
01:29:43|32752.53
01:29:45|32752.53
01:29:45|32752.53
01:29:48|32752.53
01:29:48|32744.41
01:29:49|32744.41
01:29:50|32743.95
01:29:52|32743.95
01:29:53|32744.24
01:29:54|32744.24
01:29:55|32744.24
01:29:56|32744.71
01:29:57|32744.71
01:29:58|32744.71
01:29:59|32735.86
01:30:00|32733.71
01:30:01|32733.71
01:30:03|32739.15
01:30:03|32739.15
01:30:05|32739.15
01:30:07|32739.15
01:30:08|32739.15
01:30:09|32739.15
01:30:11|32754.1
01:30:12|32754.1
01:30:14|32754.1
01:30:15|32754.1
01:30:17|32754.1
01:30:17|32754.1
01:30:18|32754.1
01:30:19|32754.1
01:30:20|32754.1
01:30:21|32754.1
01:30:22|32753.02
01:30:23|32755.1
01:30:24|32755.1
01:30:25|32755.1
01:30:26|32755.1
01:30:27|32755.1
01:30:28|32755.1
01:30:29|32755.1
01:30:30|32755.1
01:30:31|32755.1
01:30:32|32755.1
01:30:33|32755.1
01:30:34|32755.1
01:30:35|32755.1
01:30:36|32755.1
01:30:37|32755.1
01:30:38|32755.46
01:30:39|32754.91
01:30:40|32757.94
01:30:41|32757.94
01:30:42|32757.94
01:30:44|32746.74
01:30:44|32746.74
01:30:45|32746.74
01:30:46|32746.74
01:30:47|32746.74
01:30:48|32748.11
01:30:50|32748.13
01:30:51|32754.45
01:30:52|32753.07
01:30:53|32751.84
01:30:54|32756.54
01:30:55|32765.85
01:30:56|32765.85
01:30:57|32765.85
01:30:58|32765.85
01:30:59|32765.85
01:31:01|32765.85
01:31:02|32765.85
01:31:03|32765.85
01:31:04|32765.85
01:31:05|32765.85
01:31:05|32765.85
01:31:07|32763.76
01:31:09|32763.76
01:31:10|32763.76
01:31:11|32763.76
01:31:12|32762.12
01:31:13|32762.12
01:31:15|32762.12
01:31:16|32762.12
01:31:16|32762.12
01:31:17|32762.12
01:31:19|32762.12
01:31:21|32763.19
01:31:21|32763.19
01:31:23|32763.19
01:31:23|32763.19
01:31:24|32762.76
01:31:26|32762.76
01:31:27|32762.76
01:31:28|32762.76
01:31:29|32762.76
01:31:30|32762.76
01:31:31|32760.37
01:31:32|32760.07
01:31:34|32760.07
01:31:34|32760.07
01:31:35|32760.07
01:31:36|32755.59
01:31:37|32755.59
01:31:38|32755.59
01:31:39|32755.59
01:31:40|32755.59
01:31:41|32755.59
01:31:42|32755.59
01:31:43|32755.59
01:31:44|32755.59
01:31:45|32755.59
01:31:46|32755.59
01:31:47|32765.9
01:31:48|32764.09
01:31:49|32764.09
01:31:50|32764.09
01:31:51|32764.09
01:31:53|32764.09
01:31:53|32764.09
01:31:54|32764.09
01:31:55|32764.09
01:31:56|32764.09
01:31:57|32764.09
01:31:58|32764.09
01:31:59|32764.09
01:32:00|32764.09
01:32:02|32764.09
01:32:03|32764.09
01:32:04|32764.09
01:32:05|32767.
01:32:06|32767.
01:32:08|32767.
01:32:09|32766.81
01:32:09|32766.81
01:32:12|32758.89
01:32:12|32759.98
01:32:14|32759.98
01:32:16|32758.66
01:32:17|32758.66
01:32:18|32758.66
01:32:19|32758.66
01:32:20|32758.66
01:32:21|32758.66
01:32:22|32758.62
01:32:24|32758.62
01:32:25|32758.62
01:32:26|32758.62
01:32:27|32758.62
01:32:28|32758.62
01:32:28|32758.62
01:32:30|32758.62
01:32:31|32758.62
01:32:32|32758.62
01:32:33|32758.62
01:32:33|32758.62
01:32:35|32758.62
01:32:36|32758.62
01:32:37|32758.62
01:32:38|32758.62
01:32:39|32758.62
01:32:39|32759.31
01:32:41|32759.31
01:32:42|32759.31
01:32:43|32759.31
01:32:43|32759.31
01:32:45|32759.31
01:32:46|32759.31
01:32:47|32766.12
01:32:48|32766.12
01:32:49|32766.12
01:32:50|32766.12
01:32:51|32766.12
01:32:51|32766.12
01:32:53|32774.87
01:32:53|32774.87
01:32:54|32774.87
01:32:55|32774.87
01:32:57|32774.87
01:32:58|32774.87
01:32:58|32774.87
01:32:59|32774.87
01:33:00|32774.87
01:33:01|32774.87
01:33:03|32774.87
01:33:03|32774.87
01:33:05|32774.87
01:33:06|32774.87
01:33:08|32775.57
01:33:09|32779.02
01:33:11|32779.02
01:33:13|32777.36
01:33:14|32777.36
01:33:15|32777.36
01:33:17|32777.36
01:33:17|32780.37
01:33:20|32780.37
01:33:20|32780.37
01:33:22|32788.4
01:33:23|32784.28
01:33:24|32784.28
01:33:25|32784.28
01:33:26|32784.28
01:33:27|32784.28
01:33:28|32784.28
01:33:29|32784.28
01:33:31|32781.47
01:33:32|32781.84
01:33:32|32781.84
01:33:33|32781.84
01:33:35|32785.67
01:33:35|32785.67
01:33:37|32785.67
01:33:38|32785.67
01:33:39|32785.67
01:33:40|32785.67
01:33:40|32785.67
01:33:42|32785.67
01:33:42|32785.67
01:33:43|32785.67
01:33:44|32785.67
01:33:46|32785.67
01:33:46|32780.14
01:33:47|32780.14
01:33:49|32778.35
01:33:50|32778.35
01:33:51|32778.35
01:33:52|32778.35
01:33:53|32778.35
01:33:53|32778.35
01:33:55|32778.35
01:33:55|32778.35
01:33:56|32779.8
01:33:58|32783.16
01:33:58|32783.16
01:34:00|32783.16
01:34:01|32783.16
01:34:02|32783.16
01:34:03|32783.16
01:34:04|32783.16
01:34:05|32783.16
01:34:06|32783.16
01:34:08|32783.16
01:34:10|32783.16
01:34:11|32789.4
01:34:12|32789.4
01:34:14|32779.65
01:34:14|32779.65
01:34:16|32779.65
01:34:17|32779.65
01:34:17|32779.65
01:34:20|32779.65
01:34:20|32779.65
01:34:22|32779.65
01:34:23|32779.65
01:34:24|32779.65
01:34:25|32782.36
01:34:26|32783.11
01:34:27|32783.11
01:34:28|32783.11
01:34:30|32789.59
01:34:31|32789.59
01:34:32|32789.59
01:34:33|32789.59
01:34:34|32789.59
01:34:35|32789.59
01:34:36|32789.59
01:34:37|32789.59
01:34:38|32789.59
01:34:39|32789.59
01:34:40|32789.59
01:34:41|32789.59
01:34:42|32789.59
01:34:43|32789.59
01:34:44|32789.59
01:34:45|32789.59
01:34:46|32789.59
01:34:47|32789.59
01:34:48|32789.59
01:34:49|32789.59
01:34:50|32789.59
01:34:51|32790.65
01:34:52|32791.04
01:34:53|32791.04
01:34:54|32793.39
01:34:55|32793.39
01:34:56|32792.39
01:34:57|32792.39
01:34:58|32792.39
01:34:59|32788.82
01:35:00|32788.82
01:35:01|32787.22
01:35:02|32794.69
01:35:03|32794.69
01:35:04|32794.69
01:35:05|32794.69
01:35:07|32794.69
01:35:08|32795.66
01:35:10|32798.
01:35:11|32798.
01:35:12|32798.
01:35:13|32798.
01:35:14|32798.
01:35:15|32798.
01:35:17|32798.
01:35:18|32798.
01:35:20|32798.
01:35:20|32798.
01:35:23|32798.
01:35:23|32793.25
01:35:25|32794.84
01:35:26|32794.84
01:35:27|32794.84
01:35:28|32794.84
01:35:29|32793.24
01:35:30|32793.24
01:35:31|32793.24
01:35:32|32793.24
01:35:33|32796.8
01:35:34|32796.8
01:35:35|32796.8
01:35:36|32796.8
01:35:37|32796.8
01:35:38|32796.8
01:35:39|32794.72
01:35:40|32794.72
01:35:41|32794.72
01:35:42|32794.72
01:35:43|32794.72
01:35:44|32794.72
01:35:45|32794.72
01:35:46|32794.72
01:35:47|32794.72
01:35:48|32794.72
01:35:49|32794.09
01:35:50|32794.09
01:35:52|32794.09
01:35:53|32794.09
01:35:53|32794.09
01:35:54|32794.09
01:35:56|32794.09
01:35:56|32794.09
01:35:58|32793.21
01:35:59|32793.21
01:36:00|32793.21
01:36:00|32793.21
01:36:02|32793.21
01:36:03|32793.21
01:36:04|32791.12
01:36:04|32791.12
01:36:06|32791.12
01:36:07|32791.12
01:36:09|32786.08
01:36:10|32786.08
01:36:11|32786.35
01:36:13|32786.35
01:36:14|32786.35
01:36:15|32786.35
01:36:17|32793.14
01:36:17|32793.5
01:36:18|32793.5
01:36:19|32793.5
01:36:20|32791.89
01:36:21|32791.89
01:36:23|32791.89
01:36:25|32792.14
01:36:26|32789.2
01:36:28|32789.2
01:36:29|32792.14
01:36:30|32792.14
01:36:31|32792.14
01:36:32|32792.14
01:36:33|32798.43
01:36:34|32797.95
01:36:35|32798.05
01:36:36|32798.05
01:36:38|32795.04
01:36:39|32795.04
01:36:40|32795.04
01:36:41|32795.04
01:36:42|32795.04
01:36:43|32795.04
01:36:45|32795.04
01:36:45|32795.04
01:36:46|32795.04
01:36:47|32795.04
01:36:48|32795.04
01:36:50|32795.04
01:36:50|32795.04
01:36:51|32795.04
01:36:53|32795.04
01:36:53|32795.04
01:36:55|32791.51
01:36:55|32791.51
01:36:56|32791.51
01:36:57|32791.51
01:36:59|32784.21
01:37:00|32784.21
01:37:01|32784.21
01:37:02|32784.21
01:37:03|32784.21
01:37:04|32784.21
01:37:06|32784.21
01:37:06|32784.21
01:37:08|32788.81
01:37:09|32788.81
01:37:10|32788.81
01:37:11|32788.81
01:37:13|32788.81
01:37:15|32788.81
01:37:15|32788.81
01:37:16|32788.81
01:37:17|32788.81
01:37:19|32788.81
01:37:20|32788.81
01:37:21|32788.81
01:37:21|32788.81
01:37:22|32788.81
01:37:23|32788.81
01:37:24|32788.81
01:37:26|32788.81
01:37:27|32788.81
01:37:28|32788.81
01:37:28|32788.81
01:37:30|32793.08
01:37:30|32793.93
01:37:32|32791.81
01:37:33|32791.81
01:37:34|32791.81
01:37:35|32791.81
01:37:35|32793.32
01:37:36|32790.19
01:37:38|32787.91
01:37:40|32786.08
01:37:40|32786.08
01:37:41|32786.08
01:37:43|32786.07
01:37:43|32784.06
01:37:44|32784.06
01:37:46|32784.76
01:37:48|32784.76
01:37:48|32784.76
01:37:49|32784.76
01:37:50|32784.76
01:37:51|32784.76
01:37:52|32784.76
01:37:53|32784.76
01:37:54|32783.01
01:37:55|32783.01
01:37:56|32783.01
01:37:57|32783.01
01:37:58|32783.01
01:37:59|32783.01
01:38:00|32783.01
01:38:01|32783.01
01:38:02|32783.01
01:38:03|32781.
01:38:04|32781.
01:38:05|32781.
01:38:06|32781.
01:38:07|32780.93
01:38:08|32779.81
01:38:09|32779.81
01:38:10|32779.81
01:38:12|32779.81
01:38:14|32779.81
01:38:16|32779.81
01:38:17|32779.81
01:38:18|32779.81
01:38:19|32779.81
01:38:20|32779.81
01:38:21|32779.81
01:38:22|32779.81
01:38:23|32779.81
01:38:24|32779.81
01:38:25|32779.81
01:38:26|32779.81
01:38:27|32779.81
01:38:28|32779.81
01:38:29|32779.81
01:38:30|32779.81
01:38:31|32779.81
01:38:32|32779.81
01:38:33|32779.81
01:38:34|32779.81
01:38:35|32779.81
01:38:37|32779.81
01:38:37|32779.81
01:38:38|32779.81
01:38:39|32779.81
01:38:40|32779.81
01:38:41|32779.81
01:38:42|32779.81
01:38:43|32779.81
01:38:45|32779.81
01:38:45|32779.81
01:38:46|32779.81
01:38:48|32779.81
01:38:49|32779.81
01:38:50|32779.81
01:38:51|32779.81
01:38:53|32779.81
01:38:54|32779.81
01:38:55|32779.8
01:38:56|32779.8
01:38:57|32779.8
01:38:57|32773.43
01:38:59|32772.75
01:39:00|32772.09
01:39:01|32772.09
01:39:02|32772.82
01:39:03|32772.01
01:39:04|32772.01
01:39:05|32772.66
01:39:06|32772.66
01:39:07|32772.66
01:39:08|32772.66
01:39:09|32789.24
01:39:10|32789.24
01:39:11|32789.21
01:39:11|32789.21
01:39:13|32781.36
01:39:15|32781.36
01:39:15|32781.36
01:39:17|32781.36
01:39:18|32781.36
01:39:20|32781.36
01:39:21|32781.36
01:39:23|32781.36
01:39:25|32781.36
01:39:26|32781.36
01:39:27|32781.36
01:39:27|32782.81
01:39:28|32782.79
01:39:29|32777.15
01:39:31|32777.15
01:39:32|32775.52
01:39:33|32775.52
01:39:34|32772.4
01:39:35|32772.4
01:39:36|32772.4
01:39:37|32767.19
01:39:38|32767.19
01:39:39|32767.19
01:39:40|32767.19
01:39:42|32767.19
01:39:43|32767.19
01:39:44|32767.19
01:39:45|32767.19
01:39:45|32767.19
01:39:46|32767.19
01:39:47|32767.19
01:39:48|32767.19
01:39:50|32775.52
01:39:51|32775.52
01:39:51|32775.52
01:39:53|32775.52
01:39:54|32775.52
01:39:55|32775.52
01:39:56|32775.52
01:39:57|32775.52
01:39:58|32773.8
01:39:59|32773.8
01:40:00|32773.8
01:40:01|32773.8
01:40:02|32773.8
01:40:03|32773.8
01:40:04|32773.8
01:40:05|32773.8
01:40:07|32773.8
01:40:08|32773.8
01:40:10|32773.8
01:40:10|32773.8
01:40:11|32773.8
01:40:12|32773.8
01:40:13|32773.8
01:40:15|32773.8
01:40:17|32773.8
01:40:18|32773.8
01:40:20|32773.8
01:40:20|32773.8
01:40:21|32776.82
01:40:23|32776.82
01:40:23|32775.71
01:40:25|32779.71
01:40:26|32776.52
01:40:26|32776.52
01:40:28|32776.52
01:40:29|32773.85
01:40:29|32773.85
01:40:30|32773.8
01:40:31|32773.8
01:40:33|32773.8
01:40:33|32773.8
01:40:34|32773.8
01:40:36|32773.8
01:40:37|32773.8
01:40:38|32773.8
01:40:39|32773.8
01:40:39|32787.68
01:40:41|32787.68
01:40:42|32787.68
01:40:43|32787.68
01:40:44|32787.68
01:40:45|32787.68
01:40:45|32782.61
01:40:46|32782.63
01:40:47|32782.63
01:40:48|32782.63
01:40:49|32782.63
01:40:50|32782.63
01:40:51|32788.68
01:40:52|32788.68
01:40:53|32788.68
01:40:54|32788.68
01:40:57|32788.68
01:40:57|32788.68
01:40:58|32788.68
01:41:00|32788.68
01:41:00|32788.68
01:41:01|32788.68
01:41:03|32788.68
01:41:03|32784.93
01:41:05|32784.93
01:41:05|32784.93
01:41:07|32784.93
01:41:08|32784.93
01:41:09|32784.93
01:41:09|32784.93
01:41:11|32784.93
01:41:12|32784.93
01:41:13|32788.7
01:41:14|32788.7
01:41:14|32788.7
01:41:16|32788.62
01:41:17|32788.62
01:41:18|32788.62
01:41:20|32788.92
01:41:21|32788.92
01:41:22|32788.92
01:41:23|32788.92
01:41:25|32788.92
01:41:26|32793.37
01:41:27|32793.37
01:41:28|32793.37
01:41:29|32793.37
01:41:30|32794.42
01:41:31|32795.02
01:41:33|32795.02
01:41:34|32795.02
01:41:35|32795.02
01:41:36|32795.02
01:41:37|32795.02
01:41:38|32795.02
01:41:39|32795.02
01:41:41|32795.02
01:41:43|32795.02
01:41:43|32791.75
01:41:44|32791.75
01:41:45|32791.75
01:41:46|32797.92
01:41:47|32797.92
01:41:48|32797.92
01:41:49|32797.78
01:41:50|32797.78
01:41:51|32797.78
01:41:52|32797.78
01:41:53|32797.78
01:41:54|32791.74
01:41:55|32791.74
01:41:56|32778.07
01:41:57|32778.07
01:41:58|32777.86
01:42:00|32780.28
01:42:01|32780.28
01:42:02|32780.28
01:42:03|32780.28
01:42:04|32780.28
01:42:05|32780.28
01:42:06|32780.28
01:42:07|32780.28
01:42:08|32775.59
01:42:09|32775.59
01:42:11|32775.66
01:42:13|32775.66
01:42:14|32775.66
01:42:15|32775.66
01:42:15|32783.54
01:42:17|32783.54
01:42:19|32783.54
01:42:19|32783.54
01:42:21|32783.54
01:42:23|32791.69
01:42:25|32792.31
01:42:25|32792.31
01:42:26|32792.31
01:42:27|32792.31
01:42:28|32792.31
01:42:30|32791.51
01:42:31|32791.51
01:42:32|32791.51
01:42:33|32791.51
01:42:34|32791.51
01:42:35|32791.51
01:42:36|32791.51
01:42:37|32791.51
01:42:38|32791.51
01:42:39|32791.51
01:42:40|32791.51
01:42:41|32791.51
01:42:42|32791.47
01:42:43|32791.47
01:42:44|32791.47
01:42:45|32790.43
01:42:47|32790.43
01:42:47|32790.43
01:42:48|32790.43
01:42:50|32790.43
01:42:51|32790.43
01:42:51|32790.43
01:42:52|32790.43
01:42:54|32790.43
01:42:54|32790.43
01:42:55|32790.43
01:42:57|32792.7
01:42:58|32792.7
01:42:58|32792.7
01:43:00|32792.7
01:43:00|32792.7
01:43:02|32792.7
01:43:02|32792.7
01:43:04|32792.7
01:43:04|32792.7
01:43:05|32790.43
01:43:07|32790.43
01:43:08|32790.43
01:43:08|32790.43
01:43:09|32790.43
01:43:11|32790.43
01:43:11|32790.43
01:43:12|32790.43
01:43:14|32800.
01:43:14|32805.51
01:43:16|32805.51
01:43:18|32810.95
01:43:19|32809.82
01:43:20|32809.82
01:43:21|32809.82
01:43:22|32809.82
01:43:23|32809.82
01:43:25|32809.82
01:43:25|32812.79
01:43:27|32812.45
01:43:29|32810.14
01:43:29|32810.14
01:43:30|32810.14
01:43:31|32810.14
01:43:33|32810.14
01:43:34|32810.14
01:43:34|32810.14
01:43:37|32810.14
01:43:37|32810.14
01:43:39|32810.14
01:43:40|32808.5
01:43:40|32808.48
01:43:42|32808.48
01:43:42|32808.48
01:43:43|32807.66
01:43:44|32807.66
01:43:46|32807.66
01:43:47|32807.66
01:43:48|32807.66
01:43:49|32808.1
01:43:50|32808.1
01:43:51|32808.1
01:43:52|32808.1
01:43:53|32808.1
01:43:54|32808.1
01:43:55|32808.1
01:43:56|32805.84
01:43:57|32805.83
01:43:58|32805.82
01:43:59|32800.42
01:44:00|32800.42
01:44:01|32800.42
01:44:02|32800.42
01:44:03|32800.42
01:44:04|32800.34
01:44:06|32800.34
01:44:07|32799.56
01:44:07|32799.56
01:44:08|32799.56
01:44:10|32799.56
01:44:11|32796.68
01:44:13|32796.68
01:44:14|32796.68
01:44:16|32796.68
01:44:16|32790.19
01:44:18|32787.2
01:44:20|32787.21
01:44:21|32787.2
01:44:21|32787.2
01:44:23|32787.2
01:44:23|32787.2
01:44:25|32787.21
01:44:27|32786.66
01:44:27|32786.66
01:44:29|32786.66
01:44:30|32786.66
01:44:30|32780.5
01:44:31|32780.23
01:44:33|32781.63
01:44:34|32781.63
01:44:35|32786.68
01:44:35|32786.68
01:44:37|32780.81
01:44:38|32778.92
01:44:39|32778.92
01:44:40|32778.92
01:44:41|32778.92
01:44:42|32778.92
01:44:43|32778.92
01:44:44|32779.46
01:44:45|32779.46
01:44:46|32779.46
01:44:47|32784.07
01:44:48|32784.07
01:44:49|32784.07
01:44:50|32784.07
01:44:51|32784.07
01:44:52|32784.07
01:44:53|32784.07
01:44:54|32784.07
01:44:55|32784.07
01:44:56|32784.07
01:44:57|32777.92
01:44:58|32777.92
01:44:59|32777.92
01:45:00|32780.18
01:45:01|32780.18
01:45:02|32780.18
01:45:03|32777.93
01:45:04|32777.93
01:45:05|32777.93
01:45:06|32777.93
01:45:08|32777.93
01:45:08|32777.93
01:45:09|32782.57
01:45:10|32789.22
01:45:12|32789.17
01:45:12|32784.61
01:45:14|32784.61
01:45:14|32784.61
01:45:15|32767.17
01:45:18|32760.96
01:45:18|32759.61
01:45:20|32765.71
01:45:22|32765.71
01:45:24|32762.71
01:45:25|32763.83
01:45:26|32763.83
01:45:27|32763.83
01:45:28|32763.07
01:45:29|32763.07
01:45:30|32763.07
01:45:33|32753.48
01:45:33|32754.
01:45:34|32754.
01:45:35|32754.
01:45:37|32754.
01:45:38|32754.
01:45:39|32753.99
01:45:40|32760.82
01:45:41|32763.68
01:45:42|32763.68
01:45:44|32759.01
01:45:44|32758.75
01:45:46|32755.98
01:45:46|32755.98
01:45:47|32755.98
01:45:49|32755.98
01:45:49|32755.98
01:45:51|32759.28
01:45:52|32761.49
01:45:53|32761.49
01:45:54|32761.49
01:45:54|32761.49
01:45:56|32761.49
01:45:56|32761.49
01:45:58|32761.48
01:45:59|32760.31
01:46:00|32760.31
01:46:01|32760.85
01:46:02|32755.01
01:46:03|32754.71
01:46:04|32754.71
01:46:05|32754.71
01:46:06|32751.65
01:46:07|32753.66
01:46:08|32753.66
01:46:09|32753.66
01:46:10|32749.62
01:46:11|32749.62
01:46:12|32749.62
01:46:13|32749.62
01:46:14|32749.63
01:46:15|32749.7
01:46:17|32749.7
01:46:17|32751.
01:46:20|32751.
01:46:21|32756.72
01:46:22|32756.72
01:46:22|32756.72
01:46:25|32749.2
01:46:26|32755.36
01:46:27|32755.36
01:46:28|32755.36
01:46:28|32755.36
01:46:30|32755.36
01:46:31|32755.36
01:46:32|32750.32
01:46:32|32750.32
01:46:33|32750.32
01:46:36|32750.31
01:46:38|32750.31
01:46:39|32752.17
01:46:40|32749.52
01:46:41|32741.68
01:46:42|32739.31
01:46:43|32739.3
01:46:44|32739.3
01:46:45|32739.3
01:46:46|32739.3
01:46:47|32739.3
01:46:48|32739.3
01:46:49|32739.3
01:46:50|32739.29
01:46:51|32739.29
01:46:52|32739.29
01:46:53|32739.29
01:46:54|32739.29
01:46:55|32739.29
01:46:57|32731.83
01:46:57|32731.83
01:46:58|32731.83
01:46:59|32731.9
01:47:00|32734.8
01:47:01|32734.8
01:47:03|32734.8
01:47:05|32734.8
01:47:06|32732.39
01:47:07|32732.39
01:47:09|32732.31
01:47:10|32726.45
01:47:11|32726.45
01:47:13|32726.45
01:47:13|32726.45
01:47:14|32726.45
01:47:15|32726.45
01:47:17|32726.45
01:47:18|32726.45
01:47:19|32727.77
01:47:20|32727.77
01:47:21|32727.77
01:47:22|32727.77
01:47:24|32730.13
01:47:25|32731.16
01:47:27|32731.16
01:47:28|32730.13
01:47:30|32730.13
01:47:30|32730.13
01:47:33|32730.13
01:47:33|32736.68
01:47:34|32736.68
01:47:36|32736.68
01:47:38|32736.68
01:47:40|32728.8
01:47:40|32728.35
01:47:41|32728.35
01:47:42|32729.95
01:47:43|32729.95
01:47:44|32729.16
01:47:45|32724.18
01:47:46|32724.18
01:47:47|32724.17
01:47:48|32720.08
01:47:49|32717.64
01:47:50|32713.98
01:47:51|32712.79
01:47:52|32713.46
01:47:53|32719.21
01:47:54|32719.21
01:47:55|32715.03
01:47:56|32717.1
01:47:58|32721.84
01:47:58|32721.84
01:47:59|32721.15
01:48:00|32713.13
01:48:01|32712.08
01:48:03|32710.3
01:48:03|32706.1
01:48:05|32702.46
01:48:05|32710.81
01:48:08|32710.81
01:48:08|32710.81
01:48:09|32710.81
01:48:10|32713.9
01:48:11|32716.61
01:48:12|32716.61
01:48:13|32716.61
01:48:14|32715.66
01:48:16|32715.66
01:48:17|32713.4
01:48:18|32713.4
01:48:19|32715.18
01:48:20|32715.18
01:48:22|32719.46
01:48:24|32713.45
01:48:25|32713.45
01:48:26|32713.45
01:48:28|32713.45
01:48:30|32713.8
01:48:30|32707.52
01:48:32|32706.14
01:48:32|32706.14
01:48:34|32706.14
01:48:36|32710.19
01:48:37|32713.26
01:48:37|32712.64
01:48:38|32712.64
01:48:39|32712.64
01:48:40|32712.64
01:48:42|32712.64
01:48:42|32712.64
01:48:43|32712.64
01:48:44|32712.64
01:48:45|32717.01
01:48:47|32717.88
01:48:47|32717.88
01:48:48|32723.29
01:48:49|32736.82
01:48:50|32738.84
01:48:51|32746.98
01:48:52|32743.19
01:48:53|32743.19
01:48:54|32744.21
01:48:55|32727.14
01:48:56|32727.14
01:48:57|32726.05
01:48:59|32726.05
01:48:59|32726.05
01:49:00|32726.05
01:49:01|32726.05
01:49:02|32730.55
01:49:03|32731.77
01:49:04|32731.77
01:49:05|32731.77
01:49:06|32731.77
01:49:07|32725.18
01:49:09|32725.18
01:49:10|32728.05
01:49:11|32728.05
01:49:12|32730.58
01:49:13|32730.58
01:49:14|32724.45
01:49:16|32724.46
01:49:17|32724.46
01:49:17|32723.9
01:49:19|32727.87
01:49:19|32727.87
01:49:21|32723.59
01:49:22|32717.79
01:49:23|32717.78
01:49:23|32717.78
01:49:24|32712.91
01:49:25|32712.91
01:49:27|32712.91
01:49:28|32712.91
01:49:28|32712.91
01:49:30|32709.93
01:49:31|32709.93
01:49:32|32709.93
01:49:33|32703.12
01:49:34|32703.11
01:49:35|32705.95
01:49:36|32704.65
01:49:37|32705.84
01:49:38|32705.84
01:49:39|32705.84
01:49:40|32713.08
01:49:41|32713.08
01:49:42|32713.08
01:49:43|32713.08
01:49:45|32703.81
01:49:45|32706.32
01:49:46|32706.32
01:49:47|32706.32
01:49:48|32706.32
01:49:50|32706.32
01:49:50|32706.32
01:49:51|32706.32
01:49:52|32706.32
01:49:54|32706.32
01:49:55|32706.32
01:49:56|32706.32
01:49:57|32706.32
01:49:58|32706.32
01:49:59|32706.32
01:50:00|32706.32
01:50:01|32706.32
01:50:02|32706.32
01:50:03|32706.32
01:50:04|32706.32
01:50:05|32716.59
01:50:06|32713.46
01:50:07|32713.46
01:50:08|32713.46
01:50:09|32713.46
01:50:10|32713.46
01:50:12|32713.46
01:50:12|32708.69
01:50:15|32708.69
01:50:15|32708.69
01:50:16|32708.69
01:50:17|32708.69
01:50:18|32708.69
01:50:19|32708.69
01:50:20|32708.69
01:50:21|32708.69
01:50:22|32708.33
01:50:23|32708.33
01:50:25|32708.33
01:50:27|32708.86
01:50:27|32708.86
01:50:29|32708.86
01:50:30|32708.86
01:50:31|32708.86
01:50:31|32708.86
01:50:33|32707.42
01:50:33|32707.43
01:50:34|32707.43
01:50:36|32707.43
01:50:37|32707.43
01:50:38|32707.43
01:50:38|32707.43
01:50:40|32707.03
01:50:41|32707.04
01:50:42|32707.04
01:50:43|32707.04
01:50:43|32707.04
01:50:45|32710.37
01:50:46|32710.37
01:50:46|32719.74
01:50:48|32719.74
01:50:48|32721.39
01:50:49|32721.39
01:50:51|32721.39
01:50:52|32721.39
01:50:52|32721.39
01:50:54|32715.59
01:50:55|32715.59
01:50:55|32715.59
01:50:56|32715.16
01:50:58|32715.16
01:50:58|32712.35
01:50:59|32712.35
01:51:01|32712.35
01:51:02|32709.41
01:51:03|32709.41
01:51:04|32708.88
01:51:05|32720.98
01:51:06|32720.98
01:51:08|32720.98
01:51:09|32711.11
01:51:11|32709.08
01:51:12|32709.08
01:51:13|32708.85
01:51:14|32708.85
01:51:15|32712.56
01:51:16|32712.56
01:51:17|32712.56
01:51:18|32712.56
01:51:19|32713.42
01:51:20|32709.88
01:51:21|32709.88
01:51:22|32709.87
01:51:24|32709.94
01:51:25|32709.91
01:51:25|32707.97
01:51:26|32707.96
01:51:28|32708.03
01:51:30|32707.3
01:51:31|32708.95
01:51:32|32707.68
01:51:33|32707.01
01:51:34|32707.01
01:51:35|32707.1
01:51:37|32707.09
01:51:38|32707.09
01:51:39|32706.39
01:51:41|32706.39
01:51:41|32706.39
01:51:43|32706.39
01:51:44|32706.39
01:51:44|32702.13
01:51:45|32700.
01:51:47|32700.
01:51:48|32686.51
01:51:48|32686.5
01:51:49|32676.28
01:51:51|32670.11
01:51:53|32669.68
01:51:53|32669.68
01:51:54|32678.05
01:51:55|32674.74
01:51:56|32674.74
01:51:57|32671.49
01:51:58|32675.44
01:51:59|32675.44
01:52:00|32675.44
01:52:02|32675.44
01:52:03|32675.44
01:52:04|32666.68
01:52:05|32665.95
01:52:07|32665.95
01:52:08|32671.35
01:52:09|32671.35
01:52:10|32671.35
01:52:11|32669.7
01:52:11|32667.61
01:52:13|32669.69
01:52:15|32667.61
01:52:16|32667.61
01:52:17|32667.61
01:52:18|32667.61
01:52:19|32667.61
01:52:21|32676.42
01:52:22|32676.42
01:52:23|32676.42
01:52:24|32674.72
01:52:24|32673.35
01:52:25|32677.9
01:52:27|32677.9
01:52:29|32677.9
01:52:30|32677.9
01:52:32|32675.67
01:52:32|32675.66
01:52:33|32681.56
01:52:34|32687.52
01:52:35|32687.48
01:52:36|32683.23
01:52:37|32682.46
01:52:39|32682.46
01:52:40|32682.46
01:52:41|32681.68
01:52:42|32682.53
01:52:43|32681.68
01:52:44|32681.68
01:52:45|32681.68
01:52:46|32679.44
01:52:47|32679.53
01:52:49|32681.34
01:52:49|32678.36
01:52:50|32677.98
01:52:52|32674.13
01:52:53|32671.89
01:52:53|32671.89
01:52:54|32668.95
01:52:55|32669.03
01:52:57|32673.99
01:52:58|32674.1
01:52:58|32674.
01:53:00|32670.04
01:53:00|32670.03
01:53:02|32668.93
01:53:03|32668.93
01:53:03|32668.93
01:53:04|32668.93
01:53:05|32668.93
01:53:07|32665.57
01:53:07|32665.57
01:53:08|32663.69
01:53:10|32663.69
01:53:11|32661.22
01:53:12|32661.84
01:53:13|32661.84
01:53:14|32661.84
01:53:15|32661.84
01:53:16|32661.84
01:53:18|32667.41
01:53:18|32665.86
01:53:20|32665.37
01:53:21|32665.37
01:53:22|32665.37
01:53:23|32659.14
01:53:24|32655.09
01:53:25|32655.09
01:53:26|32655.09
01:53:27|32655.09
01:53:28|32654.81
01:53:29|32654.81
01:53:30|32648.34
01:53:31|32648.34
01:53:32|32648.38
01:53:34|32659.43
01:53:34|32671.4
01:53:35|32675.15
01:53:36|32675.15
01:53:39|32681.81
01:53:39|32676.57
01:53:40|32676.57
01:53:41|32676.57
01:53:42|32675.04
01:53:44|32666.16
01:53:44|32666.16
01:53:45|32666.16
01:53:47|32666.16
01:53:48|32661.85
01:53:48|32661.85
01:53:50|32673.22
01:53:50|32673.22
01:53:51|32673.22
01:53:52|32673.22
01:53:54|32673.22
01:53:54|32673.22
01:53:55|32673.22
01:53:56|32673.22
01:53:58|32673.22
01:53:59|32673.22
01:53:59|32673.22
01:54:00|32673.22
01:54:01|32673.22
01:54:02|32673.22
01:54:03|32673.22
01:54:05|32673.22
01:54:07|32673.22
01:54:07|32673.22
01:54:08|32673.22
01:54:10|32673.22
01:54:11|32666.55
01:54:13|32666.55
01:54:14|32666.55
01:54:15|32671.79
01:54:16|32671.79
01:54:16|32677.56
01:54:17|32677.56
01:54:20|32677.56
01:54:21|32677.56
01:54:21|32677.56
01:54:24|32677.56
01:54:24|32673.1
01:54:25|32673.1
01:54:26|32677.57
01:54:27|32677.57
01:54:28|32677.57
01:54:30|32677.57
01:54:31|32677.57
01:54:33|32677.57
01:54:34|32677.57
01:54:35|32677.57
01:54:36|32677.57
01:54:37|32677.57
01:54:38|32675.81
01:54:40|32675.81
01:54:40|32675.81
01:54:41|32666.76
01:54:42|32666.76
01:54:43|32671.15
01:54:44|32671.15
01:54:45|32667.2
01:54:46|32666.54
01:54:47|32666.55
01:54:48|32666.55
01:54:49|32666.55
01:54:50|32666.55
01:54:51|32666.04
01:54:52|32666.04
01:54:53|32662.82
01:54:55|32662.83
01:54:55|32662.83
01:54:57|32662.83
01:54:58|32662.25
01:54:58|32662.25
01:54:59|32660.34
01:55:01|32653.42
01:55:02|32658.94
01:55:02|32655.
01:55:03|32655.
01:55:05|32649.55
01:55:06|32649.55
01:55:08|32654.62
01:55:08|32654.62
01:55:10|32654.62
01:55:10|32654.62
01:55:12|32654.62
01:55:12|32654.62
01:55:15|32659.7
01:55:16|32659.7
01:55:17|32659.7
01:55:19|32656.43
01:55:19|32656.43
01:55:21|32656.43
01:55:21|32656.43
01:55:23|32656.43
01:55:25|32656.43
01:55:25|32656.43
01:55:26|32654.65
01:55:27|32658.88
01:55:28|32658.88
01:55:30|32654.65
01:55:31|32654.65
01:55:33|32654.65
01:55:33|32654.65
01:55:34|32654.65
01:55:36|32635.92
01:55:37|32635.91
01:55:38|32634.25
01:55:38|32634.25
01:55:40|32634.25
01:55:41|32634.25
01:55:43|32630.56
01:55:44|32630.56
01:55:44|32626.36
01:55:46|32626.36
01:55:46|32624.43
01:55:47|32624.43
01:55:49|32624.43
01:55:49|32620.05
01:55:50|32613.25
01:55:51|32620.54
01:55:53|32620.54
01:55:54|32625.81
01:55:55|32642.1
01:55:56|32643.95
01:55:56|32643.95
01:55:58|32643.95
01:55:58|32642.1
01:55:59|32642.1
01:56:01|32642.1
01:56:02|32642.1
01:56:04|32642.1
01:56:04|32649.21
01:56:06|32651.76
01:56:07|32651.76
01:56:08|32651.76
01:56:09|32665.14
01:56:10|32674.91
01:56:11|32679.42
01:56:13|32670.72
01:56:14|32668.68
01:56:14|32675.68
01:56:16|32675.68
01:56:16|32675.68
01:56:18|32675.68
01:56:19|32675.68
01:56:19|32675.68
01:56:20|32675.68
01:56:21|32675.68
01:56:23|32675.68
01:56:24|32675.68
01:56:25|32675.68
01:56:26|32675.68
01:56:27|32675.68
01:56:28|32675.68
01:56:29|32664.9
01:56:30|32664.9
01:56:31|32664.9
01:56:32|32664.9
01:56:33|32664.9
01:56:34|32659.48
01:56:36|32659.45
01:56:37|32659.45
01:56:38|32659.45
01:56:39|32665.75
01:56:40|32665.75
01:56:41|32665.75
01:56:42|32665.75
01:56:43|32674.3
01:56:44|32674.3
01:56:45|32674.37
01:56:46|32674.37
01:56:47|32674.37
01:56:48|32673.13
01:56:49|32673.13
01:56:50|32673.13
01:56:51|32673.13
01:56:52|32673.13
01:56:53|32673.13
01:56:54|32673.13
01:56:55|32673.13
01:56:56|32673.12
01:56:57|32673.12
01:56:58|32673.13
01:56:59|32673.13
01:57:00|32673.13
01:57:02|32685.71
01:57:03|32685.71
01:57:04|32685.71
01:57:04|32685.71
01:57:07|32673.05
01:57:08|32673.05
01:57:09|32673.05
01:57:11|32673.05
01:57:11|32673.05
01:57:12|32673.05
01:57:13|32673.05
01:57:14|32673.05
01:57:15|32670.84
01:57:17|32677.57
01:57:18|32675.7
01:57:19|32669.93
01:57:20|32669.93
01:57:21|32669.93
01:57:22|32669.93
01:57:23|32669.93
01:57:24|32669.93
01:57:25|32669.93
01:57:26|32669.93
01:57:27|32669.93
01:57:28|32669.93
01:57:29|32669.93
01:57:30|32669.93
01:57:31|32675.28
01:57:32|32675.28
01:57:33|32674.8
01:57:34|32674.8
01:57:35|32674.8
01:57:36|32674.8
01:57:38|32675.95
01:57:38|32675.95
01:57:40|32675.95
01:57:42|32670.39
01:57:43|32670.39
01:57:44|32670.39
01:57:46|32670.39
01:57:46|32670.39
01:57:47|32670.39
01:57:48|32670.39
01:57:49|32670.39
01:57:50|32670.39
01:57:51|32670.39
01:57:52|32670.39
01:57:53|32670.38
01:57:54|32670.38
01:57:56|32670.38
01:57:57|32669.
01:57:58|32669.
01:57:59|32669.
01:58:01|32669.
01:58:03|32669.
01:58:03|32669.
01:58:04|32669.
01:58:05|32680.53
01:58:07|32682.9
01:58:07|32682.9
01:58:09|32682.9
01:58:09|32688.91
01:58:12|32688.91
01:58:13|32688.91
01:58:14|32688.91
01:58:15|32688.91
01:58:17|32693.86
01:58:19|32707.26
01:58:20|32702.14
01:58:21|32702.14
01:58:22|32702.14
01:58:23|32702.14
01:58:24|32693.1
01:58:25|32693.1
01:58:26|32689.14
01:58:27|32689.13
01:58:28|32689.13
01:58:29|32689.13
01:58:30|32689.13
01:58:31|32696.81
01:58:32|32696.81
01:58:33|32693.87
01:58:34|32693.87
01:58:35|32693.87
01:58:36|32693.87
01:58:37|32694.04
01:58:38|32701.87
01:58:39|32701.87
01:58:40|32701.87
01:58:41|32700.74
01:58:42|32700.74
01:58:43|32698.51
01:58:44|32692.81
01:58:45|32692.81
01:58:46|32692.81
01:58:47|32692.82
01:58:48|32692.97
01:58:49|32692.96
01:58:50|32693.04
01:58:51|32693.04
01:58:52|32695.12
01:58:53|32698.2
01:58:54|32698.2
01:58:55|32698.2
01:58:56|32699.98
01:58:57|32693.82
01:58:58|32693.82
01:58:59|32693.82
01:59:00|32693.82
01:59:01|32693.82
01:59:02|32693.82
01:59:04|32693.82
01:59:04|32693.82
01:59:05|32688.03
01:59:06|32690.27
01:59:07|32693.8
01:59:08|32702.47
01:59:09|32702.47
01:59:10|32702.47
01:59:11|32702.47
01:59:13|32702.47
01:59:14|32702.47
01:59:14|32702.47
01:59:15|32702.47
01:59:16|32702.47
01:59:18|32702.46
01:59:19|32702.46
01:59:20|32702.46
01:59:21|32702.46
01:59:23|32702.46
01:59:24|32702.47
01:59:24|32702.47
01:59:26|32702.47
01:59:26|32702.47
01:59:28|32702.47
01:59:29|32702.47
01:59:29|32702.47
01:59:31|32697.71
01:59:31|32697.71
01:59:32|32697.71
01:59:34|32697.71
01:59:36|32697.71
01:59:37|32697.71
01:59:39|32693.99
01:59:40|32692.47
01:59:40|32692.47
01:59:42|32688.24
01:59:43|32688.24
01:59:44|32686.96
01:59:45|32686.03
01:59:46|32686.03
01:59:47|32684.2
01:59:48|32684.2
01:59:49|32686.04
01:59:50|32686.04
01:59:51|32687.23
01:59:53|32679.64
01:59:53|32679.64
01:59:54|32679.64
01:59:55|32678.95
01:59:56|32678.95
01:59:57|32678.95
01:59:58|32678.95
01:59:59|32678.95
02:00:00|32673.23
02:00:01|32673.23
02:00:02|32668.07
02:00:04|32668.07
02:00:04|32668.99
02:00:06|32668.99
02:00:08|32669.06
02:00:10|32674.95
02:00:10|32674.26
02:00:11|32674.26
02:00:12|32674.26
02:00:14|32674.26
02:00:16|32674.26
02:00:16|32667.72
02:00:17|32675.84
02:00:18|32676.56
02:00:19|32683.78
02:00:21|32686.3
02:00:22|32694.36
02:00:23|32694.36
02:00:24|32694.36
02:00:25|32704.59
02:00:26|32703.94
02:00:28|32697.67
02:00:29|32699.98
02:00:30|32699.98
02:00:31|32699.98
02:00:32|32698.
02:00:33|32698.
02:00:35|32698.
02:00:35|32698.
02:00:38|32698.
02:00:39|32697.99
02:00:41|32697.99
02:00:42|32698.04
02:00:43|32698.04
02:00:44|32698.04
02:00:46|32698.04
02:00:47|32703.86
02:00:48|32703.86
02:00:49|32703.86
02:00:50|32703.86
02:00:51|32703.86
02:00:52|32703.86
02:00:53|32701.93
02:00:54|32701.93
02:00:55|32701.93
02:00:56|32701.93
02:00:57|32698.79
02:00:59|32698.79
02:01:00|32698.79
02:01:01|32698.79
02:01:02|32698.79
02:01:03|32698.79
02:01:05|32698.79
02:01:05|32698.79
02:01:07|32698.79
02:01:09|32696.49
02:01:09|32696.49
02:01:11|32696.49
02:01:12|32696.49
02:01:13|32696.49
02:01:14|32696.49
02:01:15|32696.99
02:01:15|32696.98
02:01:17|32696.98
02:01:18|32696.98
02:01:19|32692.3
02:01:20|32692.3
02:01:21|32690.91
02:01:22|32690.91
02:01:24|32690.92
02:01:25|32690.92
02:01:26|32690.92
02:01:26|32690.92
02:01:28|32690.92
02:01:29|32690.92
02:01:29|32689.17
02:01:31|32689.17
02:01:32|32689.26
02:01:33|32693.95
02:01:34|32701.06
02:01:34|32701.06
02:01:36|32701.06
02:01:38|32701.06
02:01:40|32706.52
02:01:42|32703.6
02:01:44|32703.6
02:01:46|32703.6
02:01:46|32703.6
02:01:47|32703.6
02:01:48|32703.6
02:01:49|32703.6
02:01:50|32703.6
02:01:51|32703.6
02:01:52|32699.83
02:01:53|32696.97
02:01:54|32696.97
02:01:55|32696.97
02:01:56|32696.97
02:01:58|32696.97
02:01:58|32696.97
02:01:59|32693.41
02:02:01|32693.41
02:02:02|32696.06
02:02:02|32696.06
02:02:04|32696.06
02:02:05|32695.16
02:02:06|32700.89
02:02:07|32700.89
02:02:08|32700.89
02:02:09|32700.89
02:02:10|32700.89
02:02:11|32700.94
02:02:12|32694.25
02:02:13|32694.53
02:02:15|32693.05
02:02:15|32692.95
02:02:17|32693.12
02:02:17|32693.12
02:02:18|32693.12
02:02:20|32693.12
02:02:20|32693.12
02:02:22|32693.12
02:02:23|32692.21
02:02:24|32692.21
02:02:25|32700.46
02:02:26|32700.46
02:02:27|32700.46
02:02:29|32700.46
02:02:30|32696.38
02:02:31|32695.63
02:02:32|32697.24
02:02:33|32697.27
02:02:34|32697.27
02:02:35|32697.27
02:02:36|32697.27
02:02:37|32697.3
02:02:39|32697.3
02:02:40|32698.13
02:02:42|32698.13
02:02:43|32698.13
02:02:43|32701.32
02:02:45|32702.61
02:02:46|32702.61
02:02:47|32702.61
02:02:48|32700.89
02:02:49|32700.89
02:02:50|32700.89
02:02:52|32700.89
02:02:52|32695.46
02:02:53|32695.46
02:02:56|32695.46
02:02:57|32695.46
02:02:57|32695.46
02:02:58|32695.46
02:02:59|32695.46
02:03:02|32684.24
02:03:03|32684.24
02:03:04|32684.17
02:03:05|32691.55
02:03:06|32692.45
02:03:07|32692.91
02:03:08|32692.91
02:03:09|32694.8
02:03:10|32694.8
02:03:12|32694.8
02:03:13|32694.8
02:03:14|32694.8
02:03:16|32694.8
02:03:17|32694.8
02:03:18|32694.8
02:03:19|32694.8
02:03:20|32694.8
02:03:21|32694.8
02:03:22|32694.8
02:03:24|32694.8
02:03:24|32694.8
02:03:26|32692.09
02:03:27|32692.09
02:03:28|32692.09
02:03:29|32685.54
02:03:30|32694.42
02:03:31|32694.42
02:03:32|32693.91
02:03:33|32693.91
02:03:34|32693.91
02:03:35|32693.89
02:03:37|32690.76
02:03:39|32691.99
02:03:41|32676.49
02:03:42|32676.49
02:03:44|32676.49
02:03:44|32676.49
02:03:45|32676.49
02:03:47|32672.42
02:03:48|32667.58
02:03:49|32667.58
02:03:49|32667.58
02:03:51|32667.58
02:03:52|32667.58
02:03:52|32660.96
02:03:54|32660.96
02:03:55|32658.73
02:03:57|32658.73
02:03:58|32658.25
02:03:59|32658.25
02:04:00|32658.25
02:04:01|32658.25
02:04:02|32658.25
02:04:03|32658.25
02:04:04|32649.14
02:04:06|32649.14
02:04:07|32649.14
02:04:09|32657.27
02:04:10|32672.01
02:04:11|32672.01
02:04:12|32672.01
02:04:13|32672.01
02:04:14|32672.01
02:04:14|32672.01
02:04:17|32660.58
02:04:18|32660.58
02:04:19|32660.58
02:04:21|32660.58
02:04:21|32660.58
02:04:22|32660.58
02:04:23|32660.58
02:04:24|32660.58
02:04:26|32652.56
02:04:26|32652.56
02:04:27|32652.56
02:04:29|32652.56
02:04:30|32652.56
02:04:31|32652.56
02:04:32|32652.56
02:04:33|32651.96
02:04:34|32650.77
02:04:35|32650.77
02:04:36|32650.77
02:04:37|32650.77
02:04:38|32656.51
02:04:39|32656.51
02:04:40|32649.6
02:04:41|32649.6
02:04:42|32649.6
02:04:44|32649.6
02:04:44|32649.6
02:04:46|32649.6
02:04:46|32649.6
02:04:47|32649.6
02:04:49|32649.6
02:04:50|32649.6
02:04:51|32649.6
02:04:52|32649.6
02:04:53|32648.92
02:04:53|32654.54
02:04:55|32653.32
02:04:56|32648.86
02:04:57|32648.86
02:04:57|32648.86
02:04:59|32648.86
02:05:00|32648.86
02:05:01|32648.84
02:05:02|32648.84
02:05:04|32648.84
02:05:05|32648.84
02:05:06|32648.83
02:05:06|32648.83
02:05:07|32648.83
02:05:08|32648.83
02:05:10|32648.83
02:05:11|32649.6
02:05:12|32651.96
02:05:14|32652.51
02:05:14|32652.51
02:05:16|32652.51
02:05:16|32652.51
02:05:18|32652.51
02:05:19|32652.51
02:05:20|32652.51
02:05:21|32652.51
02:05:22|32652.51
02:05:23|32662.58
02:05:24|32662.58
02:05:25|32662.58
02:05:26|32662.58
02:05:28|32670.88
02:05:28|32670.88
02:05:29|32684.41
02:05:31|32684.41
02:05:31|32684.41
02:05:32|32684.41
02:05:35|32683.78
02:05:36|32683.78
02:05:36|32683.78
02:05:38|32683.78
02:05:38|32683.78
02:05:41|32683.78
02:05:41|32683.78
02:05:42|32683.78
02:05:44|32683.78
02:05:45|32683.78
02:05:46|32669.48
02:05:47|32669.48
02:05:48|32661.45
02:05:49|32659.09
02:05:50|32657.91
02:05:51|32657.91
02:05:52|32657.91
02:05:53|32657.91
02:05:54|32657.91
02:05:55|32665.45
02:05:56|32665.81
02:05:58|32659.95
02:05:59|32659.95
02:06:00|32659.95
02:06:02|32667.46
02:06:04|32663.01
02:06:05|32660.58
02:06:07|32660.58
02:06:09|32661.26
02:06:10|32661.26
02:06:12|32661.26
02:06:12|32661.26
02:06:14|32661.26
02:06:16|32655.1
02:06:16|32648.8
02:06:18|32644.44
02:06:20|32649.07
02:06:20|32649.07
02:06:22|32649.07
02:06:23|32649.07
02:06:24|32649.07
02:06:25|32649.68
02:06:27|32649.68
02:06:27|32649.68
02:06:28|32649.68
02:06:30|32649.68
02:06:30|32650.59
02:06:32|32638.43
02:06:32|32638.43
02:06:33|32633.26
02:06:36|32633.26
02:06:36|32633.26
02:06:37|32635.28
02:06:38|32635.28
02:06:40|32635.28
02:06:41|32635.28
02:06:42|32632.3
02:06:43|32625.38
02:06:44|32625.38
02:06:45|32625.38
02:06:46|32625.38
02:06:47|32617.89
02:06:48|32617.89
02:06:50|32617.24
02:06:50|32620.66
02:06:51|32620.66
02:06:52|32620.66
02:06:54|32620.66
02:06:56|32620.66
02:06:57|32619.86
02:06:58|32619.86
02:06:59|32619.72
02:07:00|32615.97
02:07:00|32615.31
02:07:01|32615.31
02:07:03|32615.31
02:07:05|32613.06
02:07:06|32613.06
02:07:07|32613.06
02:07:08|32613.06
02:07:09|32625.38
02:07:09|32617.81
02:07:10|32617.81
02:07:12|32616.95
02:07:13|32616.95
02:07:14|32616.95
02:07:16|32616.95
02:07:16|32610.27
02:07:18|32610.27
02:07:18|32610.
02:07:20|32610.
02:07:20|32610.
02:07:21|32610.
02:07:22|32610.
02:07:23|32605.91
02:07:25|32605.91
02:07:27|32605.92
02:07:27|32610.35
02:07:28|32610.35
02:07:29|32610.35
02:07:30|32610.35
02:07:31|32610.35
02:07:32|32614.57
02:07:33|32614.57
02:07:35|32614.57
02:07:36|32614.57
02:07:36|32614.57
02:07:37|32614.57
02:07:38|32626.93
02:07:39|32626.93
02:07:40|32626.93
02:07:44|32629.79
02:07:46|32637.98
02:07:47|32637.98
02:07:48|32637.98
02:07:48|32637.98
02:07:50|32640.25
02:07:50|32640.25
02:07:51|32638.22
02:07:53|32638.22
02:07:54|32638.22
02:07:55|32637.08
02:07:56|32637.08
02:07:58|32624.98
02:07:59|32624.98
02:07:59|32624.98
02:08:00|32624.98
02:08:01|32624.98
02:08:02|32624.98
02:08:03|32624.98
02:08:04|32624.98
02:08:06|32624.98
02:08:08|32617.4
02:08:09|32617.4
02:08:10|32616.84
02:08:12|32616.84
02:08:12|32616.84
02:08:14|32616.83
02:08:16|32616.83
02:08:17|32616.83
02:08:18|32616.84
02:08:19|32616.84
02:08:20|32616.84
02:08:21|32616.84
02:08:22|32616.84
02:08:23|32616.84
02:08:24|32616.84
02:08:25|32616.83
02:08:26|32620.91
02:08:27|32620.91
02:08:29|32631.89
02:08:30|32637.12
02:08:31|32637.12
02:08:32|32637.12
02:08:33|32637.12
02:08:34|32637.12
02:08:35|32637.12
02:08:36|32621.59
02:08:37|32621.59
02:08:38|32621.59
02:08:39|32621.59
02:08:40|32621.59
02:08:41|32621.59
02:08:42|32621.59
02:08:43|32621.58
02:08:44|32621.58
02:08:45|32621.58
02:08:46|32621.58
02:08:47|32613.55
02:08:48|32613.55
02:08:49|32613.55
02:08:50|32613.55
02:08:52|32605.56
02:08:54|32609.14
02:08:54|32609.14
02:08:55|32609.14
02:08:56|32612.47
02:08:58|32612.47
02:08:59|32618.87
02:09:00|32618.87
02:09:01|32618.87
02:09:03|32618.87
02:09:04|32618.87
02:09:05|32615.81
02:09:06|32615.81
02:09:07|32615.81
02:09:07|32610.87
02:09:10|32610.87
02:09:11|32616.27
02:09:12|32616.27
02:09:12|32616.27
02:09:14|32616.27
02:09:15|32623.9
02:09:15|32623.9
02:09:16|32620.51
02:09:18|32626.3
02:09:19|32626.3
02:09:19|32626.3
02:09:22|32626.3
02:09:23|32626.3
02:09:23|32626.3
02:09:24|32616.4
02:09:25|32624.43
02:09:26|32621.53
02:09:27|32621.53
02:09:29|32622.27
02:09:29|32622.27
02:09:31|32622.27
02:09:32|32622.26
02:09:32|32626.09
02:09:34|32622.29
02:09:35|32622.29
02:09:36|32622.29
02:09:37|32622.29
02:09:38|32622.29
02:09:39|32622.29
02:09:40|32622.53
02:09:41|32622.53
02:09:42|32621.01
02:09:44|32621.01
02:09:44|32621.01
02:09:45|32625.93
02:09:46|32625.93
02:09:47|32625.93
02:09:48|32621.27
02:09:50|32621.27
02:09:51|32626.74
02:09:53|32626.74
02:09:54|32626.74
02:09:55|32626.74
02:09:56|32626.74
02:09:57|32626.74
02:09:58|32626.74
02:09:59|32626.74
02:09:59|32626.74
02:10:00|32626.74
02:10:02|32629.8
02:10:03|32629.8
02:10:05|32629.8
02:10:06|32629.8
02:10:08|32629.8
02:10:08|32629.8
02:10:09|32629.8
02:10:11|32629.8
02:10:12|32627.1
02:10:13|32627.1
02:10:14|32627.07
02:10:15|32627.07
02:10:16|32627.07
02:10:17|32627.07
02:10:18|32621.01
02:10:19|32621.01
02:10:20|32621.01
02:10:21|32621.01
02:10:22|32621.
02:10:23|32621.
02:10:24|32621.
02:10:25|32621.
02:10:26|32613.47
02:10:27|32613.47
02:10:28|32613.47
02:10:29|32613.47
02:10:30|32613.47
02:10:31|32613.47
02:10:32|32621.24
02:10:33|32621.24
02:10:34|32621.24
02:10:35|32621.24
02:10:37|32621.24
02:10:37|32618.75
02:10:38|32618.75
02:10:40|32618.75
02:10:40|32618.75
02:10:42|32618.75
02:10:43|32618.75
02:10:44|32621.8
02:10:46|32621.5
02:10:46|32621.5
02:10:47|32621.45
02:10:48|32621.45
02:10:49|32621.45
02:10:51|32619.96
02:10:54|32619.96
02:10:54|32613.47
02:10:55|32619.95
02:10:57|32619.95
02:10:58|32619.95
02:10:59|32619.95
02:11:00|32619.95
02:11:02|32619.95
02:11:02|32615.43
02:11:03|32615.43
02:11:04|32615.43
02:11:05|32615.43
02:11:06|32615.43
02:11:07|32615.43
02:11:09|32615.43
02:11:10|32615.43
02:11:11|32615.43
02:11:12|32615.43
02:11:13|32615.43
02:11:14|32615.43
02:11:15|32615.42
02:11:16|32615.42
02:11:17|32615.42
02:11:18|32615.42
02:11:20|32608.8
02:11:20|32608.8
02:11:22|32608.8
02:11:22|32608.8
02:11:24|32608.8
02:11:24|32608.8
02:11:26|32608.8
02:11:27|32608.76
02:11:27|32608.76
02:11:28|32608.76
02:11:31|32608.76
02:11:31|32608.76
02:11:32|32612.73
02:11:33|32612.73
02:11:34|32612.73
02:11:35|32612.73
02:11:36|32612.73
02:11:38|32612.73
02:11:39|32612.73
02:11:40|32612.73
02:11:41|32609.62
02:11:41|32609.62
02:11:43|32609.62
02:11:44|32609.63
02:11:44|32609.63
02:11:45|32609.63
02:11:47|32609.63
02:11:48|32609.63
02:11:49|32609.63
02:11:50|32609.62
02:11:50|32609.62
02:11:52|32603.66
02:11:52|32581.89
02:11:54|32568.96
02:11:55|32568.97
02:11:56|32572.46
02:11:58|32582.88
02:11:58|32582.88
02:11:59|32582.88
02:12:00|32575.5
02:12:01|32575.5
02:12:02|32579.07
02:12:03|32579.07
02:12:04|32583.06
02:12:06|32591.78
02:12:07|32591.79
02:12:07|32615.69
02:12:10|32615.69
02:12:10|32608.85
02:12:11|32608.85
02:12:12|32603.41
02:12:13|32603.41
02:12:14|32603.41
02:12:15|32596.51
02:12:17|32596.51
02:12:18|32596.51
02:12:19|32596.51
02:12:20|32596.72
02:12:21|32605.06
02:12:22|32605.06
02:12:23|32603.34
02:12:24|32603.34
02:12:25|32603.34
02:12:26|32603.34
02:12:28|32603.34
02:12:29|32603.34
02:12:31|32600.02
02:12:31|32600.02
02:12:33|32600.47
02:12:33|32600.47
02:12:34|32600.47
02:12:35|32600.47
02:12:36|32600.47
02:12:37|32606.17
02:12:39|32606.17
02:12:39|32606.05
02:12:40|32606.05
02:12:41|32606.05
02:12:42|32606.05
02:12:45|32606.05
02:12:45|32606.05
02:12:47|32600.63
02:12:48|32600.63
02:12:50|32601.41
02:12:51|32601.41
02:12:52|32601.4
02:12:53|32597.97
02:12:53|32597.97
02:12:54|32597.97
02:12:56|32597.98
02:12:57|32597.98
02:12:57|32597.97
02:13:00|32603.48
02:13:00|32589.55
02:13:01|32588.48
02:13:03|32588.46
02:13:04|32590.65
02:13:05|32598.23
02:13:06|32598.23
02:13:07|32598.23
02:13:08|32598.22
02:13:09|32598.22
02:13:10|32593.69
02:13:11|32593.69
02:13:12|32593.69
02:13:13|32593.69
02:13:14|32593.69
02:13:15|32593.69
02:13:16|32603.22
02:13:17|32602.31
02:13:18|32602.31
02:13:20|32602.31
02:13:21|32602.31
02:13:21|32602.31
02:13:24|32602.31
02:13:25|32602.31
02:13:27|32602.31
02:13:28|32602.31
02:13:28|32602.3
02:13:29|32602.31
02:13:31|32602.31
02:13:32|32602.31
02:13:32|32604.7
02:13:34|32612.97
02:13:35|32613.04
02:13:36|32620.2
02:13:37|32617.93
02:13:38|32617.93
02:13:39|32617.93
02:13:40|32612.4
02:13:41|32612.4
02:13:42|32612.4
02:13:43|32612.4
02:13:45|32612.4
02:13:46|32612.4
02:13:46|32612.4
02:13:48|32612.4
02:13:50|32612.4
02:13:50|32612.4
02:13:51|32612.4
02:13:52|32612.4
02:13:53|32612.39
02:13:54|32612.39
02:13:55|32612.39
02:13:56|32612.39
02:13:57|32612.39
02:13:58|32612.39
02:13:59|32612.39
02:14:00|32612.39
02:14:01|32612.39
02:14:02|32612.39
02:14:03|32612.39
02:14:05|32608.82
02:14:06|32608.82
02:14:07|32601.54
02:14:08|32601.54
02:14:09|32601.54
02:14:11|32601.54
02:14:12|32601.54
02:14:13|32601.54
02:14:15|32601.54
02:14:15|32601.54
02:14:17|32601.54
02:14:18|32601.54
02:14:19|32601.54
02:14:20|32601.54
02:14:21|32601.54
02:14:22|32598.63
02:14:23|32598.63
02:14:24|32598.63
02:14:25|32598.63
02:14:26|32598.63
02:14:27|32598.63
02:14:28|32599.04
02:14:29|32599.04
02:14:30|32599.04
02:14:32|32599.04
02:14:32|32599.04
02:14:33|32599.04
02:14:34|32599.04
02:14:35|32599.04
02:14:36|32599.04
02:14:37|32603.37
02:14:38|32603.37
02:14:40|32611.32
02:14:40|32611.32
02:14:41|32611.32
02:14:43|32611.32
02:14:43|32623.26
02:14:44|32623.81
02:14:45|32623.81
02:14:46|32629.75
02:14:48|32632.21
02:14:49|32634.84
02:14:49|32639.96
02:14:51|32639.96
02:14:51|32639.96
02:14:54|32638.71
02:14:55|32638.7
02:14:56|32638.7
02:14:57|32638.7
02:14:58|32638.7
02:14:59|32634.91
02:15:00|32634.91
02:15:01|32640.16
02:15:02|32639.98
02:15:03|32639.98
02:15:05|32639.98
02:15:05|32639.98
02:15:07|32638.58
02:15:09|32634.28
02:15:10|32634.28
02:15:11|32634.28
02:15:12|32634.28
02:15:12|32634.28
02:15:15|32632.43
02:15:16|32628.17
02:15:16|32631.68
02:15:18|32631.68
02:15:20|32631.68
02:15:21|32631.68
02:15:22|32631.68
02:15:22|32638.89
02:15:24|32638.89
02:15:25|32638.89
02:15:27|32638.89
02:15:27|32638.89
02:15:29|32638.89
02:15:29|32638.89
02:15:30|32638.89
02:15:31|32638.89
02:15:32|32638.89
02:15:33|32638.89
02:15:34|32638.89
02:15:35|32635.98
02:15:36|32635.98
02:15:37|32635.97
02:15:38|32635.98
02:15:39|32635.98
02:15:40|32635.98
02:15:41|32635.98
02:15:42|32635.98
02:15:43|32635.98
02:15:45|32638.89
02:15:45|32643.69
02:15:46|32650.46
02:15:47|32650.46
02:15:48|32650.46
02:15:50|32650.46
02:15:52|32647.86
02:15:53|32647.86
02:15:53|32647.86
02:15:54|32647.86
02:15:56|32647.86
02:15:57|32647.86
02:15:57|32647.86
02:15:59|32647.86
02:15:59|32648.53
02:16:01|32654.06
02:16:02|32655.75
02:16:03|32661.58
02:16:04|32669.07
02:16:05|32671.77
02:16:06|32672.69
02:16:07|32672.69
02:16:09|32676.18
02:16:09|32672.76
02:16:11|32672.76
02:16:12|32672.76
02:16:13|32672.76
02:16:14|32672.76
02:16:16|32672.76
02:16:17|32672.76
02:16:18|32671.77
02:16:19|32674.51
02:16:20|32674.51
02:16:21|32671.8
02:16:22|32663.1
02:16:23|32663.1
02:16:24|32663.1
02:16:25|32661.58
02:16:26|32658.94
02:16:27|32658.94
02:16:28|32658.94
02:16:29|32658.94
02:16:30|32657.66
02:16:31|32657.66
02:16:31|32657.66
02:16:32|32657.66
02:16:33|32657.66
02:16:34|32659.32
02:16:35|32659.22
02:16:36|32659.22
02:16:38|32659.22
02:16:39|32659.22
02:16:40|32659.22
02:16:41|32659.22
02:16:42|32659.22
02:16:43|32657.66
02:16:43|32657.66
02:16:44|32657.66
02:16:46|32657.66
02:16:47|32652.93
02:16:47|32652.93
02:16:48|32652.93
02:16:50|32652.93
02:16:50|32652.93
02:16:52|32651.76
02:16:53|32651.76
02:16:54|32651.76
02:16:55|32651.76
02:16:56|32651.76
02:16:57|32651.76
02:16:58|32651.76
02:16:59|32651.76
02:17:00|32651.76
02:17:01|32651.76
02:17:02|32651.76
02:17:04|32651.76
02:17:04|32657.74
02:17:07|32657.74
02:17:08|32657.74
02:17:09|32657.74
02:17:10|32657.74
02:17:10|32657.74
02:17:11|32657.74
02:17:12|32657.75
02:17:13|32657.75
02:17:14|32657.75
02:17:15|32657.75
02:17:16|32657.75
02:17:18|32657.75
02:17:18|32657.75
02:17:19|32657.75
02:17:20|32657.75
02:17:21|32657.74
02:17:22|32657.74
02:17:23|32657.74
02:17:25|32657.74
02:17:25|32657.74
02:17:26|32657.74
02:17:27|32657.74
02:17:28|32657.74
02:17:29|32657.74
02:17:30|32647.51
02:17:31|32647.51
02:17:32|32647.51
02:17:33|32647.51
02:17:34|32647.5
02:17:35|32647.5
02:17:36|32647.5
02:17:37|32647.5
02:17:38|32640.93
02:17:39|32640.94
02:17:40|32640.94
02:17:41|32640.94
02:17:42|32640.94
02:17:43|32640.93
02:17:44|32640.93
02:17:45|32640.94
02:17:46|32640.94
02:17:47|32641.01
02:17:48|32641.01
02:17:49|32642.38
02:17:50|32650.73
02:17:51|32650.73
02:17:52|32651.68
02:17:53|32661.82
02:17:54|32661.82
02:17:55|32661.82
02:17:56|32661.82
02:17:57|32661.82
02:17:58|32661.82
02:17:59|32661.82
02:18:01|32661.82
02:18:02|32661.82
02:18:02|32661.82
02:18:03|32661.82
02:18:04|32661.82
02:18:06|32661.82
02:18:07|32661.82
02:18:09|32672.24
02:18:11|32672.24
02:18:11|32672.24
02:18:12|32672.24
02:18:14|32672.24
02:18:15|32667.63
02:18:16|32667.62
02:18:18|32667.61
02:18:20|32660.31
02:18:20|32660.31
02:18:22|32660.31
02:18:22|32660.31
02:18:24|32660.31
02:18:25|32660.31
02:18:27|32660.31
02:18:29|32660.31
02:18:30|32664.3
02:18:31|32663.61
02:18:32|32663.61
02:18:33|32663.61
02:18:34|32663.61
02:18:34|32663.6
02:18:36|32663.6
02:18:36|32663.6
02:18:37|32663.6
02:18:39|32663.6
02:18:39|32663.62
02:18:40|32663.62
02:18:42|32663.62
02:18:42|32663.62
02:18:43|32663.61
02:18:45|32663.62
02:18:45|32662.67
02:18:46|32662.67
02:18:48|32660.31
02:18:49|32660.31
02:18:51|32660.31
02:18:51|32660.31
02:18:53|32660.31
02:18:53|32660.31
02:18:55|32659.72
02:18:55|32659.72
02:18:57|32659.72
02:18:57|32659.72
02:18:59|32659.72
02:19:00|32659.72
02:19:01|32659.72
02:19:02|32659.72
02:19:03|32659.72
02:19:04|32659.72
02:19:05|32659.72
02:19:06|32659.72
02:19:07|32659.72
02:19:08|32659.62
02:19:10|32659.62
02:19:12|32659.62
02:19:13|32659.62
02:19:14|32659.62
02:19:15|32659.62
02:19:17|32659.62
02:19:19|32659.62
02:19:20|32662.65
02:19:21|32662.65
02:19:22|32662.65
02:19:23|32662.65
02:19:23|32662.65
02:19:25|32662.65
02:19:26|32662.65
02:19:27|32662.65
02:19:28|32662.65
02:19:29|32662.65
02:19:31|32662.65
02:19:32|32662.65
02:19:33|32662.65
02:19:34|32662.65
02:19:35|32662.65
02:19:36|32662.65
02:19:37|32662.65
02:19:38|32662.65
02:19:39|32667.99
02:19:40|32667.99
02:19:41|32671.21
02:19:42|32671.22
02:19:43|32671.22
02:19:44|32671.22
02:19:45|32671.22
02:19:46|32673.75
02:19:47|32673.75
02:19:49|32682.18
02:19:50|32682.18
02:19:51|32682.18
02:19:51|32685.59
02:19:53|32685.59
02:19:54|32685.59
02:19:55|32686.5
02:19:55|32686.5
02:19:57|32686.5
02:19:59|32686.5
02:19:59|32686.5
02:20:01|32686.5
02:20:01|32680.46
02:20:03|32680.46
02:20:04|32680.46
02:20:06|32673.28
02:20:07|32673.28
02:20:07|32673.28
02:20:08|32673.28
02:20:09|32672.11
02:20:10|32672.11
02:20:11|32672.11
02:20:13|32683.06
02:20:14|32683.06
02:20:15|32683.06
02:20:16|32683.06
02:20:17|32683.06
02:20:18|32683.06
02:20:19|32683.06
02:20:20|32694.37
02:20:21|32694.37
02:20:22|32680.42
02:20:23|32680.42
02:20:24|32680.42
02:20:25|32680.42
02:20:26|32680.42
02:20:27|32680.42
02:20:28|32680.42
02:20:29|32680.42
02:20:30|32679.34
02:20:31|32679.34
02:20:32|32679.34
02:20:33|32679.34
02:20:34|32679.34
02:20:35|32676.9
02:20:36|32676.9
02:20:37|32670.22
02:20:38|32670.22
02:20:39|32670.22
02:20:40|32670.23
02:20:41|32670.3
02:20:42|32670.3
02:20:43|32670.3
02:20:45|32670.3
02:20:45|32670.3
02:20:46|32670.3
02:20:47|32670.22
02:20:48|32670.22
02:20:49|32670.22
02:20:50|32661.18
02:20:51|32661.18
02:20:52|32661.18
02:20:53|32661.18
02:20:54|32661.18
02:20:55|32661.18
02:20:57|32661.18
02:20:57|32661.18
02:20:58|32661.18
02:20:59|32667.68
02:21:00|32661.36
02:21:01|32668.28
02:21:02|32668.28
02:21:03|32663.84
02:21:05|32661.61
02:21:07|32661.61
02:21:08|32661.61
02:21:09|32661.61
02:21:10|32661.61
02:21:11|32661.61
02:21:12|32661.61
02:21:12|32661.61
02:21:14|32661.61
02:21:15|32657.87
02:21:16|32657.87
02:21:17|32657.87
02:21:18|32657.88
02:21:19|32657.88
02:21:20|32657.88
02:21:21|32657.88
02:21:22|32657.88
02:21:23|32657.88
02:21:24|32657.88
02:21:25|32657.88
02:21:26|32657.88
02:21:28|32657.88
02:21:29|32657.88
02:21:30|32657.88
02:21:30|32657.88
02:21:31|32657.88
02:21:32|32657.88
02:21:34|32657.88
02:21:35|32657.88
02:21:36|32657.87
02:21:36|32657.87
02:21:37|32657.88
02:21:39|32657.88
02:21:40|32657.88
02:21:41|32657.88
02:21:41|32657.86
02:21:42|32657.86
02:21:44|32657.66
02:21:45|32657.67
02:21:46|32657.67
02:21:47|32657.67
02:21:48|32657.67
02:21:49|32657.67
02:21:50|32657.67
02:21:51|32657.67
02:21:52|32657.67
02:21:53|32657.67
02:21:54|32657.67
02:21:55|32657.67
02:21:57|32657.67
02:21:59|32657.67
02:22:01|32657.67
02:22:02|32657.67
02:22:03|32657.67
02:22:04|32650.27
02:22:05|32650.27
02:22:06|32650.27
02:22:07|32650.27
02:22:08|32650.27
02:22:09|32650.27
02:22:10|32650.27
02:22:11|32650.27
02:22:12|32640.3
02:22:13|32640.3
02:22:14|32640.3
02:22:15|32640.3
02:22:16|32640.3
02:22:17|32640.3
02:22:18|32640.3
02:22:19|32640.3
02:22:20|32640.29
02:22:21|32640.29
02:22:22|32640.29
02:22:23|32623.37
02:22:24|32622.62
02:22:25|32623.12
02:22:26|32628.69
02:22:27|32628.69
02:22:29|32628.68
02:22:29|32628.76
02:22:30|32628.76
02:22:31|32628.76
02:22:33|32628.76
02:22:34|32628.76
02:22:34|32628.76
02:22:36|32628.76
02:22:37|32628.76
02:22:37|32628.76
02:22:39|32624.58
02:22:39|32624.58
02:22:40|32624.58
02:22:42|32628.5
02:22:43|32628.49
02:22:43|32625.55
02:22:45|32625.55
02:22:45|32624.65
02:22:46|32624.64
02:22:47|32623.33
02:22:48|32623.33
02:22:49|32620.09
02:22:50|32620.09
02:22:52|32625.85
02:22:52|32625.85
02:22:53|32625.85
02:22:54|32625.85
02:22:55|32625.85
02:22:58|32620.55
02:22:58|32620.55
02:22:59|32620.55
02:23:01|32620.55
02:23:03|32620.55
02:23:03|32620.55
02:23:04|32614.45
02:23:05|32607.23
02:23:06|32607.23
02:23:07|32607.24
02:23:09|32607.24
02:23:10|32607.24
02:23:12|32607.24
02:23:12|32607.24
02:23:14|32607.3
02:23:16|32607.3
02:23:16|32607.3
02:23:18|32607.3
02:23:18|32606.67
02:23:20|32606.67
02:23:20|32605.89
02:23:22|32605.89
02:23:23|32605.89
02:23:24|32605.89
02:23:25|32605.89
02:23:26|32605.89
02:23:27|32612.61
02:23:28|32612.61
02:23:28|32612.61
02:23:29|32612.61
02:23:31|32612.61
02:23:32|32612.61
02:23:33|32612.61
02:23:33|32612.61
02:23:35|32612.61
02:23:35|32612.61
02:23:37|32612.61
02:23:38|32612.61
02:23:39|32612.61
02:23:40|32608.74
02:23:41|32608.74
02:23:41|32608.74
02:23:43|32608.74
02:23:43|32608.74
02:23:45|32608.74
02:23:46|32608.74
02:23:46|32608.74
02:23:48|32608.74
02:23:48|32608.74
02:23:50|32608.74
02:23:51|32608.74
02:23:51|32608.74
02:23:53|32608.74
02:23:54|32608.74
02:23:55|32608.74
02:23:56|32608.74
02:23:57|32608.74
02:23:58|32604.07
02:23:59|32600.62
02:24:00|32600.62
02:24:01|32600.61
02:24:02|32600.61
02:24:04|32600.61
02:24:05|32600.61
02:24:06|32610.15
02:24:07|32610.15
02:24:08|32610.15
02:24:09|32601.64
02:24:10|32601.64
02:24:11|32601.64
02:24:12|32601.64
02:24:13|32601.64
02:24:14|32601.64
02:24:15|32601.64
02:24:16|32601.64
02:24:17|32601.64
02:24:18|32601.64
02:24:19|32601.64
02:24:21|32608.45
02:24:21|32608.44
02:24:23|32608.45
02:24:23|32608.44
02:24:25|32614.36
02:24:26|32614.36
02:24:27|32620.55
02:24:28|32635.4
02:24:29|32635.4
02:24:30|32635.4
02:24:31|32635.4
02:24:32|32631.23
02:24:33|32630.89
02:24:34|32622.49
02:24:35|32622.49
02:24:36|32630.68
02:24:37|32630.68
02:24:38|32630.68
02:24:39|32630.68
02:24:40|32630.68
02:24:42|32630.68
02:24:42|32616.27
02:24:43|32616.27
02:24:44|32616.27
02:24:45|32616.27
02:24:46|32616.27
02:24:47|32616.27
02:24:48|32616.27
02:24:49|32616.27
02:24:50|32616.27
02:24:51|32616.27
02:24:52|32616.27
02:24:53|32616.27
02:24:54|32616.27
02:24:55|32616.27
02:24:56|32615.86
02:24:57|32615.86
02:24:58|32615.86
02:25:00|32615.86
02:25:01|32615.86
02:25:02|32615.86
02:25:03|32615.86
02:25:04|32615.86
02:25:05|32615.86
02:25:06|32615.86
02:25:08|32612.95
02:25:09|32617.31
02:25:11|32630.48
02:25:12|32630.48
02:25:13|32630.48
02:25:14|32630.48
02:25:15|32630.48
02:25:16|32630.48
02:25:16|32623.03
02:25:18|32623.03
02:25:19|32623.7
02:25:20|32623.7
02:25:22|32623.7
02:25:22|32623.7
02:25:24|32623.7
02:25:25|32623.7
02:25:26|32623.7
02:25:27|32623.7
02:25:28|32623.69
02:25:29|32621.78
02:25:29|32618.03
02:25:30|32629.32
02:25:32|32621.79
02:25:32|32621.79
02:25:34|32621.79
02:25:34|32621.79
02:25:36|32621.79
02:25:36|32621.79
02:25:38|32621.79
02:25:39|32622.67
02:25:39|32622.67
02:25:41|32622.67
02:25:41|32622.67
02:25:43|32622.67
02:25:44|32622.67
02:25:44|32622.67
02:25:45|32622.67
02:25:46|32622.67
02:25:47|32622.67
02:25:49|32622.67
02:25:49|32622.67
02:25:50|32622.67
02:25:52|32622.67
02:25:52|32622.67
02:25:53|32622.67
02:25:54|32622.67
02:25:56|32622.67
02:25:56|32622.67
02:25:57|32622.67
02:25:58|32620.79
02:26:00|32618.16
02:26:02|32613.93
02:26:03|32611.32
02:26:04|32624.31
02:26:05|32624.31
02:26:07|32624.31
02:26:08|32624.31
02:26:09|32620.94
02:26:10|32620.94
02:26:11|32620.94
02:26:12|32620.94
02:26:13|32620.94
02:26:15|32627.13
02:26:15|32633.81
02:26:16|32633.81
02:26:18|32633.81
02:26:19|32633.81
02:26:20|32633.81
02:26:21|32635.67
02:26:22|32635.67
02:26:23|32635.67
02:26:24|32635.67
02:26:25|32640.45
02:26:26|32640.45
02:26:27|32640.45
02:26:28|32640.45
02:26:29|32640.45
02:26:31|32640.45
02:26:31|32640.45
02:26:32|32640.51
02:26:33|32640.51
02:26:35|32640.51
02:26:36|32640.51
02:26:37|32642.34
02:26:37|32642.53
02:26:39|32644.96
02:26:39|32644.96
02:26:40|32644.53
02:26:42|32644.53
02:26:42|32644.53
02:26:43|32644.53
02:26:44|32644.81
02:26:46|32644.53
02:26:47|32644.53
02:26:47|32644.53
02:26:48|32644.53
02:26:49|32644.59
02:26:50|32644.59
02:26:52|32644.59
02:26:53|32644.59
02:26:54|32644.59
02:26:54|32644.59
02:26:55|32644.59
02:26:57|32644.6
02:26:58|32644.6
02:26:59|32650.97
02:27:00|32650.97
02:27:01|32656.24
02:27:03|32656.24
02:27:03|32656.24
02:27:06|32656.24
02:27:07|32653.14
02:27:08|32653.14
02:27:10|32653.14
02:27:11|32653.14
02:27:12|32654.09
02:27:13|32654.09
02:27:14|32654.09
02:27:15|32654.09
02:27:16|32654.09
02:27:17|32654.09
02:27:18|32654.09
02:27:19|32654.09
02:27:20|32656.77
02:27:21|32656.77
02:27:22|32656.77
02:27:23|32665.77
02:27:24|32665.77
02:27:25|32665.77
02:27:26|32665.77
02:27:27|32665.77
02:27:28|32665.77
02:27:29|32665.77
02:27:30|32665.77
02:27:31|32663.73
02:27:32|32660.05
02:27:33|32660.06
02:27:34|32660.06
02:27:35|32660.06
02:27:36|32660.06
02:27:37|32660.06
02:27:38|32660.06
02:27:39|32661.28
02:27:40|32661.28
02:27:41|32661.28
02:27:42|32661.28
02:27:43|32661.28
02:27:44|32661.28
02:27:45|32661.28
02:27:46|32661.28
02:27:47|32661.28
02:27:48|32661.28
02:27:50|32661.28
02:27:50|32661.28
02:27:52|32666.91
02:27:53|32676.05
02:27:54|32691.4
02:27:55|32694.23
02:27:56|32694.23
02:27:57|32694.24
02:27:58|32692.77
02:27:59|32692.77
02:28:00|32689.3
02:28:01|32689.3
02:28:03|32689.3
02:28:04|32689.3
02:28:04|32689.3
02:28:06|32689.3
02:28:07|32689.3
02:28:09|32684.41
02:28:09|32684.41
02:28:10|32684.41
02:28:12|32684.41
02:28:13|32684.41
02:28:13|32684.41
02:28:15|32685.65
02:28:16|32685.65
02:28:16|32685.65
02:28:18|32685.65
02:28:20|32685.65
02:28:21|32685.65
02:28:22|32685.65
02:28:23|32685.65
02:28:23|32685.65
02:28:24|32685.65
02:28:25|32685.65
02:28:26|32685.65
02:28:27|32685.65
02:28:29|32687.22
02:28:30|32687.22
02:28:30|32687.22
02:28:31|32687.22
02:28:32|32687.22
02:28:34|32687.24
02:28:35|32687.24
02:28:36|32687.24
02:28:37|32687.24
02:28:38|32687.24
02:28:38|32687.24
02:28:39|32687.24
02:28:40|32687.24
02:28:41|32687.23
02:28:42|32687.23
02:28:43|32683.52
02:28:44|32680.28
02:28:46|32680.28
02:28:47|32680.28
02:28:48|32680.36
02:28:48|32680.36
02:28:49|32680.36
02:28:50|32679.02
02:28:52|32679.02
02:28:52|32679.02
02:28:53|32679.02
02:28:54|32684.67
02:28:56|32684.67
02:28:56|32684.67
02:28:58|32688.39
02:28:59|32688.39
02:28:59|32688.39
02:29:00|32688.31
02:29:02|32688.31
02:29:03|32688.31
02:29:05|32688.31
02:29:06|32688.31
02:29:08|32687.8
02:29:10|32687.8
02:29:11|32687.8
02:29:12|32687.8
02:29:13|32687.8
02:29:14|32687.8
02:29:15|32687.8
02:29:15|32687.8
02:29:17|32687.8
02:29:17|32688.54
02:29:19|32688.54
02:29:20|32688.54
02:29:20|32689.34
02:29:22|32689.34
02:29:23|32689.34
02:29:24|32689.34
02:29:25|32689.34
02:29:26|32689.34
02:29:27|32700.
02:29:28|32700.
02:29:29|32700.
02:29:30|32699.51
02:29:31|32699.51
02:29:32|32698.41
02:29:33|32698.41
02:29:34|32698.41
02:29:35|32698.41
02:29:36|32691.2
02:29:37|32691.2
02:29:38|32691.2
02:29:39|32691.2
02:29:40|32691.2
02:29:41|32691.2
02:29:42|32691.2
02:29:43|32691.2
02:29:44|32691.2
02:29:45|32691.2
02:29:46|32691.21
02:29:47|32691.21
02:29:48|32689.67
02:29:49|32689.67
02:29:50|32689.67
02:29:51|32689.67
02:29:52|32689.67
02:29:53|32689.67
02:29:54|32681.76
02:29:55|32679.32
02:29:56|32679.31
02:29:57|32679.31
02:29:58|32679.31
02:29:59|32679.31
02:30:00|32679.31
02:30:01|32679.31
02:30:02|32679.31
02:30:04|32679.31
02:30:05|32679.31
02:30:07|32679.31
02:30:08|32682.79
02:30:09|32690.07
02:30:10|32690.07
02:30:11|32690.07
02:30:12|32689.11
02:30:13|32686.03
02:30:15|32682.94
02:30:17|32682.94
02:30:17|32682.94
02:30:19|32682.94
02:30:19|32682.94
02:30:20|32682.94
02:30:21|32682.94
02:30:22|32682.94
02:30:23|32682.94
02:30:24|32682.94
02:30:25|32682.93
02:30:26|32682.93
02:30:28|32682.93
02:30:29|32682.93
02:30:30|32682.93
02:30:31|32682.93
02:30:33|32682.94
02:30:33|32682.94
02:30:34|32682.94
02:30:35|32682.94
02:30:36|32682.94
02:30:38|32682.94
02:30:38|32682.94
02:30:39|32696.55
02:30:41|32696.55
02:30:41|32696.55
02:30:42|32696.55
02:30:43|32696.55
02:30:44|32696.54
02:30:45|32696.54
02:30:47|32696.54
02:30:48|32696.54
02:30:48|32696.54
02:30:50|32696.54
02:30:52|32696.54
02:30:53|32696.54
02:30:54|32696.54
02:30:55|32696.54
02:30:56|32696.54
02:30:57|32696.54
02:30:58|32696.54
02:30:59|32696.54
02:31:00|32696.54
02:31:02|32696.54
02:31:03|32696.54
02:31:04|32696.54
02:31:06|32696.54
02:31:07|32694.75
02:31:08|32694.76
02:31:09|32694.76
02:31:11|32694.76
02:31:13|32694.76
02:31:15|32694.76
02:31:15|32694.76
02:31:16|32694.76
02:31:17|32694.76
02:31:18|32694.76
02:31:20|32694.76
02:31:20|32694.76
02:31:21|32694.76
02:31:22|32694.76
02:31:23|32694.76
02:31:25|32694.76
02:31:26|32694.76
02:31:27|32694.76
02:31:27|32694.76
02:31:28|32694.76
02:31:29|32694.76
02:31:30|32694.76
02:31:31|32694.76
02:31:32|32694.76
02:31:33|32694.76
02:31:34|32694.76
02:31:36|32694.76
02:31:36|32694.76
02:31:38|32694.76
02:31:38|32694.76
02:31:39|32694.76
02:31:40|32694.76
02:31:41|32694.76
02:31:42|32694.76
02:31:43|32694.76
02:31:44|32694.76
02:31:45|32691.69
02:31:46|32691.69
02:31:47|32691.69
02:31:48|32691.69
02:31:49|32691.69
02:31:50|32691.69
02:31:51|32696.83
02:31:52|32707.36
02:31:53|32707.36
02:31:54|32707.36
02:31:55|32707.36
02:31:56|32711.34
02:31:57|32711.34
02:31:58|32711.34
02:31:59|32716.09
02:32:00|32716.09
02:32:01|32716.09
02:32:02|32716.09
02:32:03|32716.09
02:32:04|32716.09
02:32:05|32716.09
02:32:07|32716.09
02:32:09|32716.09
02:32:10|32716.09
02:32:11|32716.09
02:32:12|32716.09
02:32:13|32716.09
02:32:14|32716.09
02:32:15|32716.09
02:32:16|32716.09
02:32:18|32716.09
02:32:19|32716.09
02:32:19|32716.09
02:32:21|32716.09
02:32:22|32716.09
02:32:23|32715.37
02:32:24|32715.37
02:32:25|32715.37
02:32:26|32715.37
02:32:27|32715.37
02:32:28|32715.37
02:32:29|32715.37
02:32:30|32715.37
02:32:31|32715.37
02:32:32|32715.37
02:32:33|32715.37
02:32:35|32715.37
02:32:36|32719.65
02:32:37|32719.65
02:32:38|32719.65
02:32:39|32709.11
02:32:41|32709.11
02:32:41|32709.11
02:32:43|32709.11
02:32:43|32707.67
02:32:46|32705.44
02:32:47|32706.43
02:32:48|32706.43
02:32:49|32706.43
02:32:50|32706.43
02:32:51|32706.43
02:32:52|32706.44
02:32:53|32706.44
02:32:54|32706.44
02:32:55|32706.44
02:32:56|32706.44
02:32:57|32706.44
02:32:58|32706.44
02:32:59|32706.44
02:33:01|32706.44
02:33:01|32706.44
02:33:02|32706.44
02:33:04|32704.8
02:33:05|32704.8
02:33:06|32704.8
02:33:08|32704.8
02:33:10|32704.8
02:33:12|32704.87
02:33:13|32704.87
02:33:14|32704.87
02:33:15|32704.87
02:33:16|32704.87
02:33:17|32703.61
02:33:17|32703.62
02:33:19|32703.62
02:33:20|32703.61
02:33:21|32703.61
02:33:22|32703.62
02:33:23|32703.62
02:33:25|32703.62
02:33:25|32703.62
02:33:26|32703.62
02:33:27|32703.62
02:33:28|32703.62
02:33:29|32703.62
02:33:30|32703.62
02:33:32|32703.62
02:33:33|32703.62
02:33:34|32703.62
02:33:35|32707.75
02:33:36|32707.75
02:33:37|32707.75
02:33:38|32707.75
02:33:39|32707.75
02:33:40|32717.53
02:33:41|32717.53
02:33:42|32711.24
02:33:44|32711.24
02:33:44|32711.24
02:33:45|32711.24
02:33:46|32710.56
02:33:47|32707.92
02:33:49|32707.92
02:33:49|32707.92
02:33:50|32707.92
02:33:51|32707.92
02:33:53|32707.92
02:33:54|32707.92
02:33:54|32707.92
02:33:55|32707.92
02:33:56|32707.92
02:33:57|32710.36
02:33:58|32710.36
02:33:59|32710.36
02:34:00|32710.36
02:34:01|32710.36
02:34:03|32710.36
02:34:04|32710.36
02:34:05|32710.36
02:34:06|32710.36
02:34:07|32710.36
02:34:08|32710.36
02:34:09|32710.36
02:34:10|32710.36
02:34:12|32705.99
02:34:14|32705.99
02:34:15|32705.99
02:34:15|32708.5
02:34:17|32708.5
02:34:18|32709.35
02:34:19|32709.35
02:34:21|32709.35
02:34:22|32709.35
02:34:22|32709.35
02:34:24|32709.35
02:34:24|32709.35
02:34:27|32709.35
02:34:27|32709.35
02:34:28|32709.35
02:34:30|32708.5
02:34:30|32708.5
02:34:32|32708.5
02:34:32|32703.57
02:34:34|32703.57
02:34:35|32701.19
02:34:35|32701.19
02:34:37|32701.19
02:34:37|32701.19
02:34:39|32701.19
02:34:39|32701.19
02:34:40|32701.19
02:34:41|32701.19
02:34:43|32701.19
02:34:43|32701.19
02:34:45|32701.19
02:34:45|32701.18
02:34:46|32701.18
02:34:47|32701.07
02:34:49|32700.98
02:34:49|32701.19
02:34:51|32701.19
02:34:52|32701.19
02:34:52|32701.19
02:34:54|32701.19
02:34:55|32698.76
02:34:56|32698.76
02:34:57|32698.77
02:34:58|32698.44
02:34:59|32698.47
02:34:59|32699.72
02:35:01|32698.44
02:35:02|32695.95
02:35:02|32691.43
02:35:04|32684.92
02:35:06|32685.96
02:35:06|32683.34
02:35:08|32683.34
02:35:10|32682.04
02:35:11|32682.04
02:35:12|32682.04
02:35:13|32682.04
02:35:15|32685.53
02:35:15|32682.03
02:35:16|32682.03
02:35:18|32682.03
02:35:19|32682.03
02:35:20|32682.03
02:35:21|32690.24
02:35:22|32690.24
02:35:23|32690.24
02:35:23|32690.24
02:35:25|32689.28
02:35:25|32689.28
02:35:26|32689.28
02:35:28|32689.28
02:35:29|32689.28
02:35:30|32689.28
02:35:31|32689.28
02:35:31|32689.28
02:35:33|32689.28
02:35:34|32689.28
02:35:34|32689.28
02:35:35|32689.28
02:35:37|32689.28
02:35:38|32689.28
02:35:39|32701.08
02:35:40|32701.08
02:35:40|32701.08
02:35:42|32701.08
02:35:42|32701.08
02:35:43|32701.08
02:35:45|32698.75
02:35:45|32698.75
02:35:46|32698.64
02:35:47|32698.64
02:35:49|32698.64
02:35:50|32698.64
02:35:51|32698.64
02:35:51|32698.64
02:35:52|32698.64
02:35:54|32698.64
02:35:55|32699.58
02:35:56|32699.58
02:35:57|32699.58
02:35:58|32706.17
02:35:58|32706.17
02:35:59|32706.17
02:36:00|32706.17
02:36:01|32706.17
02:36:02|32706.17
02:36:04|32706.17
02:36:05|32706.17
02:36:06|32706.17
02:36:07|32706.17
02:36:07|32706.17
02:36:09|32706.17
02:36:11|32706.17
02:36:12|32706.17
02:36:13|32706.17
02:36:15|32706.17
02:36:16|32706.17
02:36:17|32706.17
02:36:18|32706.17
02:36:19|32706.17
02:36:20|32706.17
02:36:21|32706.17
02:36:21|32706.17
02:36:23|32706.17
02:36:24|32706.17
02:36:25|32706.17
02:36:26|32706.17
02:36:27|32706.17
02:36:28|32706.17
02:36:29|32706.17
02:36:30|32706.17
02:36:31|32706.17
02:36:32|32706.17
02:36:33|32706.17
02:36:34|32706.17
02:36:35|32706.17
02:36:37|32706.17
02:36:37|32706.17
02:36:38|32706.17
02:36:39|32706.17
02:36:40|32706.17
02:36:41|32706.17
02:36:42|32706.17
02:36:43|32706.17
02:36:44|32706.17
02:36:45|32706.17
02:36:46|32706.17
02:36:47|32706.17
02:36:48|32706.17
02:36:49|32706.17
02:36:50|32706.17
02:36:51|32706.17
02:36:52|32706.17
02:36:53|32706.17
02:36:55|32706.17
02:36:55|32706.17
02:36:56|32706.17
02:36:57|32706.17
02:36:58|32706.17
02:36:59|32706.17
02:37:00|32705.59
02:37:02|32705.59
02:37:03|32705.59
02:37:04|32705.59
02:37:05|32705.59
02:37:06|32705.59
02:37:07|32705.59
02:37:08|32708.8
02:37:08|32710.49
02:37:09|32710.49
02:37:12|32710.19
02:37:13|32710.19
02:37:14|32710.19
02:37:16|32710.19
02:37:18|32710.19
02:37:18|32710.19
02:37:19|32710.19
02:37:20|32710.19
02:37:21|32710.19
02:37:22|32710.19
02:37:23|32710.19
02:37:24|32710.19
02:37:25|32710.19
02:37:27|32710.19
02:37:27|32710.19
02:37:28|32710.19
02:37:29|32710.19
02:37:30|32710.19
02:37:32|32710.19
02:37:33|32712.21
02:37:34|32712.21
02:37:35|32712.21
02:37:36|32712.21
02:37:37|32712.21
02:37:38|32712.21
02:37:39|32712.21
02:37:40|32701.26
02:37:41|32701.26
02:37:42|32701.26
02:37:43|32692.36
02:37:44|32692.36
02:37:45|32692.36
02:37:46|32692.36
02:37:47|32689.71
02:37:48|32686.25
02:37:49|32686.08
02:37:50|32684.72
02:37:51|32684.72
02:37:52|32684.72
02:37:53|32684.71
02:37:54|32678.13
02:37:55|32678.13
02:37:56|32678.13
02:37:57|32675.61
02:37:58|32675.61
02:37:59|32675.61
02:38:00|32675.61
02:38:01|32674.88
02:38:02|32674.88
02:38:03|32673.99
02:38:04|32674.87
02:38:05|32674.87
02:38:06|32674.11
02:38:07|32674.11
02:38:09|32674.11
02:38:10|32674.11
02:38:11|32674.11
02:38:12|32674.11
02:38:14|32674.11
02:38:15|32674.11
02:38:16|32674.11
02:38:18|32674.11
02:38:18|32677.52
02:38:19|32681.75
02:38:20|32681.75
02:38:22|32681.75
02:38:22|32681.75
02:38:23|32681.75
02:38:24|32681.75
02:38:26|32685.3
02:38:26|32685.3
02:38:27|32685.3
02:38:30|32685.3
02:38:30|32685.3
02:38:31|32685.3
02:38:33|32685.3
02:38:34|32685.3
02:38:35|32685.3
02:38:36|32685.3
02:38:37|32685.3
02:38:38|32685.3
02:38:39|32685.3
02:38:42|32685.3
02:38:43|32681.4
02:38:44|32681.41
02:38:45|32681.41
02:38:46|32681.41
02:38:47|32681.41
02:38:48|32681.41
02:38:49|32681.4
02:38:50|32681.4
02:38:51|32681.4
02:38:52|32681.4
02:38:53|32670.42
02:38:54|32673.75
02:38:55|32673.75
02:38:56|32673.75
02:38:57|32673.75
02:38:58|32673.75
02:39:00|32673.75
02:39:00|32673.75
02:39:02|32673.75
02:39:03|32673.75
02:39:03|32673.75
02:39:05|32669.4
02:39:06|32669.4
02:39:07|32669.4
02:39:08|32669.4
02:39:09|32670.82
02:39:10|32670.82
02:39:11|32670.82
02:39:12|32688.35
02:39:13|32688.35
02:39:15|32688.36
02:39:17|32698.72
02:39:17|32698.72
02:39:19|32711.07
02:39:20|32708.62
02:39:21|32708.62
02:39:22|32708.62
02:39:23|32708.62
02:39:24|32708.62
02:39:25|32708.62
02:39:27|32708.62
02:39:28|32708.62
02:39:29|32708.62
02:39:30|32708.62
02:39:31|32704.73
02:39:32|32704.73
02:39:33|32704.73
02:39:34|32703.35
02:39:35|32703.35
02:39:36|32703.35
02:39:37|32703.35
02:39:38|32703.35
02:39:39|32703.35
02:39:40|32703.35
02:39:41|32702.05
02:39:43|32702.05
02:39:44|32702.05
02:39:45|32701.06
02:39:46|32701.06
02:39:46|32701.06
02:39:48|32701.06
02:39:48|32701.06
02:39:50|32701.06
02:39:51|32698.56
02:39:52|32698.56
02:39:53|32705.74
02:39:53|32706.74
02:39:55|32716.15
02:39:55|32716.15
02:39:56|32716.15
02:39:58|32716.15
02:39:59|32716.15
02:40:00|32716.15
02:40:02|32716.15
02:40:04|32716.15
02:40:04|32716.15
02:40:06|32716.15
02:40:07|32716.15
02:40:08|32716.15
02:40:09|32715.31
02:40:10|32715.31
02:40:11|32715.31
02:40:12|32715.31
02:40:13|32715.31
02:40:14|32715.31
02:40:16|32715.31
02:40:18|32715.31
02:40:19|32715.31
02:40:20|32715.31
02:40:20|32715.31
02:40:22|32715.31
02:40:24|32715.31
02:40:24|32715.31
02:40:25|32715.31
02:40:27|32715.31
02:40:28|32715.31
02:40:29|32715.31
02:40:30|32715.31
02:40:31|32715.31
02:40:32|32715.31
02:40:33|32715.31
02:40:34|32715.3
02:40:35|32715.3
02:40:36|32715.3
02:40:37|32715.3
02:40:38|32715.3
02:40:39|32715.3
02:40:40|32715.3
02:40:41|32715.3
02:40:43|32715.3
02:40:44|32715.3
02:40:45|32715.3
02:40:45|32715.3
02:40:47|32715.3
02:40:48|32715.3
02:40:49|32715.3
02:40:49|32715.3
02:40:51|32715.3
02:40:51|32710.95
02:40:52|32712.04
02:40:54|32712.04
02:40:54|32712.04
02:40:56|32712.04
02:40:57|32712.04
02:40:58|32712.04
02:40:59|32712.04
02:41:00|32712.04
02:41:00|32712.04
02:41:02|32712.04
02:41:03|32712.04
02:41:05|32704.12
02:41:06|32704.12
02:41:07|32704.12
02:41:09|32699.44
02:41:09|32699.44
02:41:11|32699.44
02:41:13|32701.54
02:41:14|32701.54
02:41:16|32701.54
02:41:17|32701.54
02:41:18|32701.54
02:41:19|32701.54
02:41:20|32701.54
02:41:21|32701.54
02:41:22|32701.54
02:41:23|32701.54
02:41:25|32701.54
02:41:25|32701.54
02:41:26|32701.54
02:41:27|32701.54
02:41:29|32701.54
02:41:30|32701.54
02:41:31|32701.54
02:41:31|32701.55
02:41:33|32701.55
02:41:34|32704.24
02:41:35|32704.24
02:41:36|32704.24
02:41:37|32704.24
02:41:38|32704.24
02:41:39|32704.24
02:41:41|32704.24
02:41:42|32704.24
02:41:43|32701.54
02:41:44|32701.54
02:41:45|32701.54
02:41:46|32701.54
02:41:47|32701.54
02:41:48|32701.54
02:41:49|32701.54
02:41:50|32701.54
02:41:51|32701.54
02:41:52|32701.54
02:41:53|32701.54
02:41:54|32701.54
02:41:55|32701.54
02:41:56|32701.54
02:41:57|32701.54
02:41:58|32701.54
02:41:59|32701.54
02:42:00|32701.54
02:42:02|32701.54
02:42:04|32701.54
02:42:05|32701.54
02:42:06|32701.54
02:42:08|32701.54
02:42:09|32701.54
02:42:10|32701.54
02:42:10|32701.54
02:42:11|32701.54
02:42:12|32701.54
02:42:14|32701.54
02:42:15|32701.54
02:42:17|32701.54
02:42:18|32701.54
02:42:20|32701.54
02:42:21|32701.54
02:42:23|32701.54
02:42:23|32701.54
02:42:24|32701.54
02:42:26|32701.54
02:42:27|32701.54
02:42:28|32701.54
02:42:29|32701.54
02:42:29|32701.55
02:42:32|32701.55
02:42:33|32701.55
02:42:34|32701.55
02:42:35|32701.55
02:42:37|32701.55
02:42:38|32701.55
02:42:39|32701.55
02:42:40|32701.55
02:42:41|32701.55
02:42:42|32701.55
02:42:43|32701.55
02:42:44|32701.55
02:42:45|32701.55
02:42:47|32701.55
02:42:47|32701.55
02:42:48|32701.55
02:42:49|32701.55
02:42:50|32701.55
02:42:51|32708.27
02:42:52|32708.27
02:42:53|32708.27
02:42:54|32708.26
02:42:56|32702.49
02:42:57|32702.49
02:42:58|32702.49
02:42:59|32701.86
02:43:00|32701.86
02:43:01|32701.86
02:43:02|32701.86
02:43:03|32701.86
02:43:04|32701.86
02:43:05|32701.86
02:43:07|32701.84
02:43:07|32701.84
02:43:09|32701.84
02:43:09|32701.84
02:43:11|32701.84
02:43:12|32701.84
02:43:13|32701.84
02:43:14|32703.5
02:43:14|32703.5
02:43:16|32703.5
02:43:17|32703.5
02:43:19|32703.5
02:43:21|32703.5
02:43:22|32703.5
02:43:23|32703.5
02:43:25|32697.82
02:43:26|32697.62
02:43:27|32697.62
02:43:28|32697.62
02:43:29|32697.62
02:43:30|32697.62
02:43:31|32697.62
02:43:32|32697.63
02:43:33|32697.63
02:43:34|32697.63
02:43:35|32697.63
02:43:36|32697.63
02:43:37|32697.63
02:43:38|32697.58
02:43:39|32697.58
02:43:41|32697.58
02:43:41|32697.58
02:43:43|32697.58
02:43:43|32697.58
02:43:44|32697.58
02:43:45|32697.58
02:43:47|32697.58
02:43:47|32697.58
02:43:48|32697.58
02:43:49|32697.58
02:43:50|32696.
02:43:51|32695.77
02:43:52|32687.75
02:43:54|32686.39
02:43:54|32685.79
02:43:56|32686.4
02:43:56|32693.32
02:43:58|32693.32
02:43:59|32693.32
02:44:00|32693.32
02:44:01|32693.32
02:44:02|32693.32
02:44:03|32693.32
02:44:04|32693.32
02:44:05|32693.32
02:44:06|32693.32
02:44:07|32693.31
02:44:08|32693.31
02:44:10|32693.31
02:44:11|32693.74
02:44:12|32705.7
02:44:13|32705.7
02:44:14|32705.7
02:44:15|32705.7
02:44:16|32705.7
02:44:17|32713.95
02:44:18|32734.65
02:44:20|32738.87
02:44:21|32738.87
02:44:22|32744.96
02:44:23|32744.97
02:44:24|32744.97
02:44:25|32744.8
02:44:26|32744.8
02:44:27|32730.83
02:44:28|32729.98
02:44:29|32727.57
02:44:30|32727.57
02:44:31|32727.57
02:44:32|32727.57
02:44:33|32727.57
02:44:34|32727.57
02:44:35|32729.98
02:44:37|32729.98
02:44:38|32729.98
02:44:38|32733.51
02:44:39|32730.05
02:44:41|32730.05
02:44:43|32730.05
02:44:43|32730.05
02:44:44|32732.27
02:44:45|32732.27
02:44:46|32732.27
02:44:47|32732.27
02:44:48|32732.85
02:44:49|32732.85
02:44:50|32732.85
02:44:51|32732.85
02:44:52|32729.42
02:44:54|32729.42
02:44:54|32729.42
02:44:55|32729.42
02:44:56|32722.07
02:44:57|32722.07
02:44:58|32720.78
02:44:59|32720.78
02:45:00|32720.78
02:45:01|32720.78
02:45:02|32720.78
02:45:03|32720.78
02:45:04|32720.78
02:45:06|32720.78
02:45:06|32727.74
02:45:07|32736.68
02:45:08|32734.08
02:45:10|32734.08
02:45:10|32734.08
02:45:11|32734.08
02:45:12|32734.08
02:45:13|32734.07
02:45:14|32734.07
02:45:15|32734.07
02:45:16|32734.07
02:45:18|32736.57
02:45:20|32742.58
02:45:22|32742.58
02:45:23|32738.47
02:45:24|32738.47
02:45:25|32721.08
02:45:27|32721.08
02:45:28|32723.71
02:45:29|32729.56
02:45:31|32729.56
02:45:31|32729.56
02:45:33|32729.56
02:45:34|32729.56
02:45:35|32729.56
02:45:35|32732.42
02:45:37|32732.42
02:45:39|32722.6
02:45:39|32722.6
02:45:40|32722.99
02:45:42|32722.99
02:45:43|32724.7
02:45:44|32724.7
02:45:45|32724.7
02:45:46|32729.82
02:45:47|32729.82
02:45:48|32730.45
02:45:50|32730.45
02:45:50|32730.45
02:45:51|32730.45
02:45:52|32730.45
02:45:53|32730.44
02:45:54|32730.44
02:45:55|32730.44
02:45:56|32730.44
02:45:57|32730.44
02:45:58|32730.44
02:45:59|32730.51
02:46:00|32730.51
02:46:01|32725.92
02:46:02|32725.92
02:46:03|32725.92
02:46:04|32725.92
02:46:05|32729.46
02:46:06|32729.38
02:46:07|32729.38
02:46:08|32727.43
02:46:09|32727.42
02:46:11|32727.42
02:46:12|32727.42
02:46:13|32727.42
02:46:14|32727.42
02:46:15|32727.42
02:46:16|32727.42
02:46:17|32727.42
02:46:18|32727.42
02:46:20|32727.42
02:46:20|32727.42
02:46:21|32727.42
02:46:23|32727.42
02:46:25|32727.42
02:46:25|32727.42
02:46:26|32723.93
02:46:28|32723.93
02:46:30|32723.93
02:46:31|32723.93
02:46:32|32723.93
02:46:33|32723.93
02:46:34|32734.53
02:46:35|32734.53
02:46:36|32734.53
02:46:36|32734.53
02:46:39|32734.53
02:46:40|32734.53
02:46:41|32730.32
02:46:42|32730.32
02:46:44|32731.31
02:46:45|32731.31
02:46:46|32731.31
02:46:47|32731.31
02:46:48|32731.31
02:46:49|32731.3
02:46:50|32731.3
02:46:51|32731.3
02:46:52|32731.3
02:46:53|32731.3
02:46:54|32731.3
02:46:55|32731.3
02:46:56|32731.3
02:46:57|32731.3
02:46:58|32731.3
02:46:59|32731.3
02:47:00|32731.3
02:47:01|32731.3
02:47:02|32733.78
02:47:03|32733.78
02:47:05|32733.78
02:47:06|32733.78
02:47:07|32733.78
02:47:07|32726.94
02:47:09|32726.94
02:47:09|32726.94
02:47:11|32726.94
02:47:12|32723.93
02:47:13|32723.93
02:47:14|32723.93
02:47:15|32723.93
02:47:16|32723.93
02:47:18|32723.93
02:47:19|32723.93
02:47:20|32723.93
02:47:22|32723.93
02:47:23|32723.93
02:47:25|32723.93
02:47:25|32723.93
02:47:28|32723.93
02:47:29|32729.13
02:47:30|32729.13
02:47:31|32729.13
02:47:32|32729.13
02:47:34|32729.13
02:47:34|32729.13
02:47:35|32729.13
02:47:36|32729.13
02:47:38|32729.13
02:47:38|32729.13
02:47:39|32729.13
02:47:40|32729.13
02:47:41|32729.13
02:47:42|32728.66
02:47:43|32728.66
02:47:44|32728.66
02:47:45|32728.66
02:47:47|32728.66
02:47:47|32728.66
02:47:48|32728.66
02:47:49|32728.66
02:47:50|32728.66
02:47:51|32728.66
02:47:52|32728.66
02:47:53|32728.66
02:47:54|32728.66
02:47:55|32728.66
02:47:56|32728.66
02:47:57|32719.75
02:47:58|32728.67
02:47:59|32728.67
02:48:01|32728.67
02:48:02|32728.67
02:48:02|32728.67
02:48:05|32728.67
02:48:05|32728.67
02:48:06|32728.67
02:48:07|32728.67
02:48:08|32728.67
02:48:10|32728.67
02:48:11|32728.67
02:48:13|32728.67
02:48:14|32739.51
02:48:16|32741.93
02:48:16|32741.93
02:48:17|32741.93
02:48:18|32741.93
02:48:19|32743.63
02:48:20|32743.63
02:48:21|32743.81
02:48:22|32743.81
02:48:23|32743.81
02:48:24|32743.81
02:48:26|32743.81
02:48:27|32745.7
02:48:28|32745.7
02:48:29|32745.7
02:48:31|32745.69
02:48:32|32745.69
02:48:33|32745.69
02:48:34|32745.21
02:48:34|32750.31
02:48:36|32750.31
02:48:37|32750.31
02:48:37|32750.31
02:48:39|32750.31
02:48:40|32751.88
02:48:41|32751.88
02:48:42|32751.88
02:48:44|32751.88
02:48:45|32751.88
02:48:46|32760.78
02:48:47|32769.24
02:48:48|32765.04
02:48:49|32765.04
02:48:50|32765.04
02:48:51|32765.04
02:48:53|32744.48
02:48:53|32744.48
02:48:54|32752.29
02:48:55|32752.29
02:48:57|32756.88
02:48:58|32756.88
02:48:59|32756.88
02:49:00|32756.88
02:49:01|32756.88
02:49:02|32752.
02:49:02|32752.
02:49:03|32755.03
02:49:04|32747.12
02:49:06|32747.12
02:49:08|32747.12
02:49:09|32747.12
02:49:10|32750.43
02:49:11|32750.43
02:49:12|32750.43
02:49:14|32750.43
02:49:15|32750.43
02:49:17|32750.01
02:49:18|32750.43
02:49:18|32748.85
02:49:21|32749.17
02:49:22|32749.17
02:49:23|32749.17
02:49:24|32749.17
02:49:25|32754.6
02:49:26|32754.6
02:49:26|32754.6
02:49:28|32754.6
02:49:28|32754.6
02:49:30|32754.6
02:49:32|32754.6
02:49:32|32754.6
02:49:34|32754.61
02:49:34|32754.61
02:49:35|32754.61
02:49:37|32754.61
02:49:39|32754.61
02:49:40|32754.61
02:49:41|32754.61
02:49:42|32754.61
02:49:43|32754.61
02:49:44|32754.61
02:49:45|32754.61
02:49:46|32754.61
02:49:47|32751.65
02:49:49|32751.65
02:49:49|32751.65
02:49:51|32751.65
02:49:51|32751.65
02:49:53|32748.36
02:49:54|32748.36
02:49:54|32748.36
02:49:56|32748.36
02:49:57|32748.36
02:49:58|32748.36
02:49:59|32750.91
02:49:59|32750.91
02:50:01|32750.91
02:50:03|32750.91
02:50:03|32750.91
02:50:05|32750.91
02:50:06|32750.91
02:50:07|32750.91
02:50:08|32750.91
02:50:10|32750.91
02:50:11|32751.36
02:50:13|32747.85
02:50:14|32733.16
02:50:15|32728.52
02:50:15|32728.52
02:50:17|32735.19
02:50:18|32747.24
02:50:19|32747.24
02:50:20|32758.05
02:50:20|32768.46
02:50:22|32769.89
02:50:23|32763.22
02:50:25|32759.24
02:50:25|32759.24
02:50:26|32760.71
02:50:27|32759.24
02:50:28|32756.74
02:50:30|32756.74
02:50:30|32756.74
02:50:31|32756.74
02:50:33|32760.6
02:50:35|32760.8
02:50:36|32760.8
02:50:36|32760.8
02:50:39|32763.48
02:50:40|32763.48
02:50:41|32763.48
02:50:42|32765.5
02:50:43|32768.78
02:50:44|32768.77
02:50:45|32768.77
02:50:46|32768.77
02:50:47|32768.77
02:50:48|32768.77
02:50:49|32765.85
02:50:50|32765.85
02:50:51|32765.85
02:50:52|32765.85
02:50:53|32765.85
02:50:55|32764.41
02:50:55|32760.47
02:50:57|32760.47
02:50:57|32760.47
02:50:58|32760.47
02:50:59|32760.47
02:51:01|32760.47
02:51:03|32760.47
02:51:03|32760.47
02:51:04|32760.47
02:51:07|32760.47
02:51:07|32760.47
02:51:08|32760.47
02:51:09|32760.47
02:51:10|32760.47
02:51:11|32762.43
02:51:13|32762.43
02:51:14|32758.87
02:51:15|32758.87
02:51:16|32758.87
02:51:17|32758.87
02:51:18|32758.87
02:51:19|32758.88
02:51:20|32767.22
02:51:21|32765.57
02:51:22|32765.57
02:51:23|32765.57
02:51:24|32765.57
02:51:25|32765.57
02:51:26|32766.9
02:51:27|32765.87
02:51:29|32765.87
02:51:30|32765.87
02:51:30|32765.87
02:51:31|32765.87
02:51:33|32765.87
02:51:34|32765.87
02:51:35|32765.87
02:51:36|32765.5
02:51:37|32765.5
02:51:37|32765.5
02:51:38|32765.5
02:51:39|32765.5
02:51:40|32765.5
02:51:41|32765.7
02:51:43|32765.7
02:51:44|32765.7
02:51:44|32765.7
02:51:45|32765.7
02:51:47|32765.7
02:51:47|32765.7
02:51:48|32765.7
02:51:49|32765.8
02:51:50|32765.8
02:51:51|32765.8
02:51:52|32765.8
02:51:55|32765.8
02:51:55|32765.5
02:51:57|32765.5
02:51:58|32750.21
02:51:58|32750.21
02:51:59|32752.63
02:52:00|32753.07
02:52:01|32753.08
02:52:03|32753.08
02:52:04|32755.
02:52:05|32755.
02:52:06|32755.
02:52:06|32755.
02:52:07|32755.
02:52:08|32754.99
02:52:09|32754.99
02:52:10|32753.65
02:52:11|32754.77
02:52:14|32751.98
02:52:15|32751.98
02:52:16|32751.97
02:52:17|32751.97
02:52:17|32751.97
02:52:19|32751.97
02:52:19|32751.97
02:52:21|32751.97
02:52:22|32751.97
02:52:23|32751.97
02:52:25|32751.23
02:52:27|32751.23
02:52:28|32751.23
02:52:29|32751.23
02:52:30|32751.23
02:52:32|32753.42
02:52:33|32753.42
02:52:33|32754.98
02:52:35|32754.98
02:52:37|32754.98
02:52:37|32754.98
02:52:38|32754.98
02:52:39|32755.
02:52:42|32755.
02:52:42|32755.
02:52:43|32755.
02:52:45|32755.
02:52:45|32755.
02:52:47|32755.
02:52:47|32755.
02:52:49|32755.
02:52:49|32755.
02:52:51|32755.
02:52:52|32755.
02:52:52|32755.
02:52:55|32755.
02:52:55|32752.86
02:52:56|32752.86
02:52:57|32752.86
02:52:58|32752.86
02:52:59|32752.86
02:53:01|32744.7
02:53:01|32753.7
02:53:03|32753.7
02:53:04|32753.7
02:53:05|32753.7
02:53:05|32746.58
02:53:07|32746.58
02:53:08|32746.58
02:53:08|32746.58
02:53:10|32746.58
02:53:11|32745.47
02:53:11|32745.47
02:53:13|32745.47
02:53:14|32745.47
02:53:16|32745.47
02:53:17|32745.47
02:53:18|32745.47
02:53:19|32745.47
02:53:20|32745.47
02:53:20|32745.47
02:53:21|32745.47
02:53:22|32745.47
02:53:23|32745.47
02:53:24|32745.47
02:53:25|32745.47
02:53:27|32745.47
02:53:29|32745.48
02:53:29|32745.48
02:53:32|32745.48
02:53:34|32747.15
02:53:34|32747.15
02:53:35|32747.15
02:53:37|32747.15
02:53:38|32747.15
02:53:39|32747.15
02:53:40|32747.15
02:53:40|32747.15
02:53:41|32747.15
02:53:42|32747.15
02:53:43|32747.15
02:53:44|32741.7
02:53:46|32737.75
02:53:46|32737.75
02:53:48|32737.75
02:53:48|32737.75
02:53:49|32737.75
02:53:50|32731.7
02:53:52|32731.7
02:53:53|32730.45
02:53:53|32730.45
02:53:54|32738.64
02:53:55|32738.64
02:53:56|32738.64
02:53:57|32738.64
02:53:58|32738.64
02:54:00|32744.19
02:54:01|32743.42
02:54:01|32743.42
02:54:04|32743.42
02:54:04|32743.42
02:54:05|32743.42
02:54:08|32743.42
02:54:08|32743.42
02:54:14|32743.42
02:54:14|32732.56
02:54:15|32732.56
02:54:17|32729.14
02:54:18|32729.04
02:54:19|32729.04
02:54:21|32729.04
02:54:22|32729.04
02:54:23|32731.05
02:54:24|32731.05
02:54:25|32736.69
02:54:26|32735.35
02:54:27|32745.69
02:54:29|32745.18
02:54:29|32745.18
02:54:31|32748.11
02:54:32|32747.11
02:54:33|32747.11
02:54:34|32747.11
02:54:35|32747.11
02:54:36|32747.11
02:54:38|32756.14
02:54:39|32756.14
02:54:40|32755.07
02:54:41|32753.56
02:54:42|32753.56
02:54:43|32753.56
02:54:44|32752.05
02:54:45|32745.83
02:54:46|32745.83
02:54:47|32745.83
02:54:48|32745.83
02:54:49|32745.83
02:54:50|32745.83
02:54:51|32745.83
02:54:52|32745.83
02:54:53|32745.83
02:54:54|32745.83
02:54:55|32745.83
02:54:57|32745.83
02:54:58|32751.79
02:54:59|32743.61
02:55:01|32739.07
02:55:01|32733.19
02:55:02|32733.68
02:55:04|32733.68
02:55:05|32733.68
02:55:06|32736.34
02:55:06|32736.7
02:55:07|32725.66
02:55:10|32725.06
02:55:10|32727.83
02:55:12|32727.78
02:55:13|32727.24
02:55:15|32727.22
02:55:16|32727.22
02:55:17|32725.35
02:55:18|32726.56
02:55:18|32726.56
02:55:20|32726.56
02:55:21|32726.56
02:55:21|32726.54
02:55:23|32727.83
02:55:23|32727.83
02:55:24|32727.83
02:55:26|32727.83
02:55:27|32727.83
02:55:27|32727.83
02:55:30|32727.83
02:55:30|32727.83
02:55:31|32726.76
02:55:33|32726.76
02:55:33|32726.14
02:55:34|32723.34
02:55:36|32726.59
02:55:36|32726.83
02:55:37|32725.89
02:55:39|32725.62
02:55:39|32724.02
02:55:40|32723.42
02:55:41|32723.64
02:55:42|32723.33
02:55:43|32723.33
02:55:44|32723.33
02:55:45|32723.33
02:55:47|32723.97
02:55:47|32723.97
02:55:48|32722.31
02:55:50|32722.31
02:55:51|32722.31
02:55:52|32722.31
02:55:52|32723.1
02:55:54|32718.46
02:55:55|32713.57
02:55:55|32713.57
02:55:56|32713.57
02:55:57|32713.57
02:55:58|32713.57
02:55:59|32713.57
02:56:01|32712.31
02:56:01|32712.32
02:56:03|32712.32
02:56:04|32712.32
02:56:05|32712.32
02:56:07|32712.32
02:56:09|32712.32
02:56:09|32719.1
02:56:10|32719.03
02:56:11|32719.03
02:56:12|32721.63
02:56:13|32721.63
02:56:14|32721.63
02:56:15|32731.39
02:56:16|32731.39
02:56:17|32731.39
02:56:18|32731.39
02:56:20|32731.39
02:56:20|32731.39
02:56:21|32731.39
02:56:22|32748.39
02:56:23|32744.72
02:56:24|32744.72
02:56:26|32744.72
02:56:26|32744.72
02:56:27|32744.72
02:56:28|32744.72
02:56:30|32744.72
02:56:32|32744.72
02:56:33|32737.79
02:56:34|32737.79
02:56:35|32737.79
02:56:37|32737.79
02:56:38|32737.35
02:56:39|32737.35
02:56:40|32737.35
02:56:41|32737.35
02:56:42|32737.35
02:56:43|32742.88
02:56:44|32735.3
02:56:45|32735.3
02:56:46|32735.3
02:56:46|32735.83
02:56:48|32735.83
02:56:49|32735.83
02:56:50|32735.83
02:56:51|32735.83
02:56:52|32735.83
02:56:53|32735.83
02:56:54|32735.83
02:56:55|32735.83
02:56:56|32733.88
02:56:57|32733.88
02:56:58|32733.88
02:56:59|32733.88
02:57:00|32733.88
02:57:01|32733.88
02:57:03|32733.88
02:57:04|32733.88
02:57:06|32733.88
02:57:06|32733.88
02:57:07|32733.88
02:57:08|32737.24
02:57:10|32737.24
02:57:11|32737.24
02:57:13|32737.24
02:57:14|32737.24
02:57:15|32737.24
02:57:16|32737.24
02:57:17|32737.24
02:57:18|32737.24
02:57:19|32737.24
02:57:20|32737.24
02:57:21|32737.24
02:57:23|32737.24
02:57:24|32737.24
02:57:25|32737.24
02:57:26|32737.24
02:57:27|32737.24
02:57:27|32737.24
02:57:28|32737.24
02:57:30|32737.24
02:57:32|32737.24
02:57:33|32737.24
02:57:35|32737.24
02:57:36|32737.24
02:57:37|32737.24
02:57:39|32737.24
02:57:39|32737.24
02:57:42|32737.24
02:57:42|32737.24
02:57:43|32737.24
02:57:44|32737.24
02:57:45|32737.24
02:57:46|32737.24
02:57:47|32737.24
02:57:48|32743.66
02:57:49|32743.66
02:57:50|32743.66
02:57:51|32743.66
02:57:52|32743.66
02:57:53|32743.66
02:57:54|32743.66
02:57:55|32743.66
02:57:56|32743.66
02:57:57|32743.66
02:57:58|32743.66
02:57:59|32743.66
02:58:01|32744.03
02:58:03|32749.29
02:58:03|32748.04
02:58:04|32748.04
02:58:06|32748.04
02:58:07|32746.37
02:58:08|32746.37
02:58:09|32746.37
02:58:10|32746.37
02:58:11|32746.37
02:58:12|32746.37
02:58:14|32746.37
02:58:15|32762.11
02:58:16|32762.11
02:58:17|32769.9
02:58:18|32769.9
02:58:18|32769.9
02:58:20|32769.9
02:58:21|32769.9
02:58:22|32769.9
02:58:22|32769.9
02:58:24|32769.9
02:58:25|32769.9
02:58:26|32769.9
02:58:27|32769.9
02:58:28|32769.9
02:58:29|32769.9
02:58:30|32769.9
02:58:31|32769.9
02:58:33|32769.9
02:58:34|32769.9
02:58:35|32769.9
02:58:35|32769.9
02:58:36|32769.9
02:58:37|32769.9
02:58:39|32766.24
02:58:40|32766.24
02:58:40|32766.24
02:58:41|32766.24
02:58:42|32760.72
02:58:44|32760.72
02:58:45|32760.72
02:58:46|32760.72
02:58:47|32760.72
02:58:47|32760.72
02:58:48|32760.72
02:58:50|32760.72
02:58:50|32760.72
02:58:52|32760.72
02:58:52|32760.72
02:58:53|32760.72
02:58:54|32760.72
02:58:56|32760.72
02:58:57|32760.72
02:58:58|32760.72
02:58:59|32760.72
02:58:59|32760.72
02:59:00|32760.72
02:59:01|32760.72
02:59:04|32758.1
02:59:05|32758.1
02:59:06|32760.8
02:59:07|32760.8
02:59:07|32760.8
02:59:09|32760.8
02:59:10|32760.8
02:59:10|32760.8
02:59:11|32760.8
02:59:13|32760.8
02:59:14|32760.8
02:59:15|32760.8
02:59:17|32760.8
02:59:17|32760.8
02:59:19|32760.8
02:59:20|32760.8
02:59:22|32760.8
02:59:23|32760.8
02:59:23|32760.8
02:59:24|32760.8
02:59:25|32763.07
02:59:26|32763.07
02:59:28|32763.07
02:59:28|32763.07
02:59:30|32763.07
02:59:31|32763.07
02:59:33|32763.07
02:59:35|32763.67
02:59:37|32763.67
02:59:37|32763.67
02:59:38|32763.67
02:59:39|32763.67
02:59:40|32763.67
02:59:42|32763.67
02:59:43|32769.9
02:59:44|32772.7
02:59:45|32772.7
02:59:46|32772.7
02:59:47|32772.7
02:59:48|32772.7
02:59:49|32772.7
02:59:50|32772.69
02:59:51|32772.69
02:59:52|32772.08
02:59:53|32772.08
02:59:54|32772.08
02:59:55|32772.08
02:59:56|32772.08
02:59:57|32772.08
02:59:58|32772.08
02:59:59|32772.08
03:00:00|32772.08
03:00:02|32772.08
03:00:04|32772.08
03:00:05|32772.08
03:00:05|32772.08
03:00:06|32772.08
03:00:08|32772.56
03:00:08|32772.56
03:00:09|32772.56
03:00:11|32772.56
03:00:12|32772.56
03:00:14|32772.56
03:00:14|32772.56
03:00:16|32772.56
03:00:17|32771.17
03:00:18|32770.75
03:00:19|32770.75
03:00:20|32770.74
03:00:21|32770.74
03:00:22|32770.74
03:00:23|32770.74
03:00:24|32770.74
03:00:25|32770.74
03:00:26|32770.74
03:00:27|32770.74
03:00:28|32770.74
03:00:29|32772.56
03:00:30|32772.56
03:00:31|32772.56
03:00:32|32772.56
03:00:33|32772.56
03:00:35|32772.56
03:00:36|32772.56
03:00:38|32772.56
03:00:39|32772.56
03:00:41|32772.56
03:00:43|32772.56
03:00:45|32765.97
03:00:45|32765.97
03:00:46|32765.97
03:00:47|32765.97
03:00:48|32766.65
03:00:50|32765.3
03:00:51|32765.3
03:00:53|32766.65
03:00:54|32766.65
03:00:55|32766.65
03:00:56|32766.65
03:00:57|32766.65
03:00:58|32760.89
03:00:59|32760.89
03:01:01|32760.89
03:01:02|32760.89
03:01:04|32760.89
03:01:05|32760.89
03:01:06|32763.57
03:01:07|32763.57
03:01:08|32763.57
03:01:09|32761.42
03:01:10|32761.42
03:01:11|32761.42
03:01:12|32759.05
03:01:12|32759.05
03:01:15|32758.76
03:01:15|32760.34
03:01:16|32760.34
03:01:18|32760.34
03:01:19|32757.52
03:01:20|32757.52
03:01:21|32757.52
03:01:22|32757.52
03:01:22|32757.52
03:01:24|32757.52
03:01:24|32758.96
03:01:26|32758.96
03:01:26|32760.46
03:01:27|32760.6
03:01:29|32760.6
03:01:29|32761.24
03:01:31|32761.24
03:01:32|32761.24
03:01:33|32761.24
03:01:34|32761.24
03:01:36|32761.24
03:01:37|32761.24
03:01:39|32761.24
03:01:40|32761.24
03:01:42|32761.24
03:01:43|32761.24
03:01:45|32759.94
03:01:46|32763.84
03:01:48|32763.84
03:01:48|32763.84
03:01:50|32763.84
03:01:50|32763.84
03:01:52|32763.84
03:01:53|32763.84
03:01:54|32763.84
03:01:55|32763.84
03:01:57|32763.84
03:01:58|32763.84
03:01:59|32763.84
03:02:00|32763.84
03:02:01|32763.84
03:02:02|32763.84
03:02:03|32761.63
03:02:04|32761.63
03:02:05|32761.63
03:02:06|32761.63
03:02:07|32761.63
03:02:08|32761.64
03:02:09|32761.64
03:02:10|32761.64
03:02:12|32761.64
03:02:13|32761.64
03:02:14|32761.64
03:02:15|32761.64
03:02:16|32761.64
03:02:17|32766.84
03:02:17|32766.84
03:02:18|32766.84
03:02:20|32766.84
03:02:21|32766.84
03:02:22|32766.84
03:02:23|32766.84
03:02:24|32766.84
03:02:25|32763.59
03:02:25|32763.24
03:02:27|32763.24
03:02:28|32763.22
03:02:29|32763.22
03:02:29|32763.22
03:02:31|32763.22
03:02:32|32763.22
03:02:33|32762.96
03:02:34|32763.42
03:02:35|32763.11
03:02:37|32763.1
03:02:38|32763.1
03:02:40|32763.1
03:02:42|32763.1
03:02:43|32763.
03:02:45|32763.
03:02:46|32763.
03:02:48|32763.
03:02:49|32763.
03:02:50|32763.
03:02:51|32762.99
03:02:53|32762.99
03:02:53|32762.99
03:02:55|32762.99
03:02:56|32762.99
03:02:57|32762.99
03:02:58|32762.99
03:02:59|32762.99
03:02:59|32762.99
03:03:00|32762.98
03:03:01|32762.98
03:03:03|32762.98
03:03:04|32762.98
03:03:05|32762.98
03:03:05|32762.98
03:03:08|32762.99
03:03:08|32762.99
03:03:10|32762.99
03:03:10|32762.99
03:03:12|32770.73
03:03:13|32770.73
03:03:13|32770.73
03:03:16|32771.58
03:03:17|32771.59
03:03:18|32771.59
03:03:18|32771.59
03:03:19|32771.59
03:03:21|32771.59
03:03:22|32771.59
03:03:22|32771.59
03:03:24|32771.59
03:03:25|32771.59
03:03:26|32771.59
03:03:27|32771.59
03:03:28|32771.59
03:03:29|32771.59
03:03:32|32771.59
03:03:33|32771.59
03:03:34|32771.59
03:03:35|32771.58
03:03:36|32771.58
03:03:38|32771.58
03:03:40|32771.58
03:03:41|32771.58
03:03:42|32771.58
03:03:43|32771.58
03:03:44|32771.58
03:03:45|32771.58
03:03:46|32771.58
03:03:46|32771.58
03:03:48|32771.58
03:03:49|32771.58
03:03:49|32771.58
03:03:51|32771.58
03:03:51|32771.58
03:03:52|32771.58
03:03:54|32771.58
03:03:55|32771.58
03:03:56|32771.58
03:03:57|32771.58
03:03:58|32772.68
03:03:59|32772.68
03:04:00|32772.68
03:04:01|32772.68
03:04:02|32772.68
03:04:03|32772.68
03:04:03|32772.68
03:04:05|32772.68
03:04:06|32772.68
03:04:07|32772.68
03:04:07|32772.67
03:04:09|32772.67
03:04:10|32772.67
03:04:11|32771.62
03:04:12|32771.62
03:04:13|32771.62
03:04:13|32771.62
03:04:15|32771.62
03:04:15|32771.62
03:04:17|32771.62
03:04:18|32771.62
03:04:19|32771.62
03:04:20|32771.76
03:04:21|32771.76
03:04:22|32771.76
03:04:23|32771.76
03:04:24|32771.76
03:04:25|32771.75
03:04:26|32771.75
03:04:27|32771.75
03:04:28|32769.5
03:04:29|32769.5
03:04:30|32766.61
03:04:31|32766.61
03:04:32|32766.61
03:04:32|32766.61
03:04:34|32766.58
03:04:35|32765.21
03:04:36|32765.03
03:04:37|32759.19
03:04:39|32753.89
03:04:40|32754.61
03:04:41|32754.61
03:04:42|32754.61
03:04:43|32754.61
03:04:45|32754.61
03:04:46|32754.61
03:04:47|32754.61
03:04:49|32754.61
03:04:50|32757.11
03:04:50|32757.11
03:04:51|32757.11
03:04:52|32755.7
03:04:53|32755.7
03:04:54|32755.7
03:04:55|32755.7
03:04:56|32755.7
03:04:57|32755.7
03:04:58|32755.7
03:04:59|32755.7
03:05:00|32755.69
03:05:02|32755.69
03:05:03|32756.67
03:05:04|32756.67
03:05:05|32756.67
03:05:06|32756.67
03:05:07|32756.67
03:05:09|32756.67
03:05:10|32756.67
03:05:12|32756.67
03:05:13|32751.12
03:05:14|32751.12
03:05:15|32751.12
03:05:16|32751.12
03:05:17|32751.12
03:05:18|32751.12
03:05:20|32751.12
03:05:21|32747.15
03:05:22|32747.16
03:05:23|32747.16
03:05:24|32747.16
03:05:25|32747.16
03:05:26|32747.23
03:05:27|32751.09
03:05:28|32754.64
03:05:29|32754.69
03:05:30|32754.69
03:05:31|32754.69
03:05:32|32754.69
03:05:33|32754.69
03:05:34|32754.69
03:05:35|32752.7
03:05:36|32752.7
03:05:37|32752.7
03:05:38|32760.9
03:05:40|32761.76
03:05:42|32761.76
03:05:44|32761.76
03:05:46|32761.76
03:05:46|32761.76
03:05:47|32755.52
03:05:49|32754.39
03:05:50|32754.39
03:05:51|32754.39
03:05:52|32754.39
03:05:53|32754.39
03:05:54|32754.41
03:05:55|32754.41
03:05:56|32754.41
03:05:57|32754.41
03:05:58|32754.41
03:05:59|32754.41
03:06:00|32754.41
03:06:01|32753.12
03:06:03|32753.12
03:06:04|32753.12
03:06:05|32753.12
03:06:06|32745.31
03:06:08|32753.9
03:06:09|32752.23
03:06:10|32752.23
03:06:12|32751.5
03:06:13|32751.5
03:06:13|32751.5
03:06:14|32748.04
03:06:15|32748.04
03:06:17|32751.34
03:06:18|32751.34
03:06:19|32752.98
03:06:20|32752.98
03:06:21|32753.12
03:06:22|32753.12
03:06:24|32753.12
03:06:24|32753.12
03:06:25|32753.12
03:06:26|32753.51
03:06:28|32753.51
03:06:29|32753.51
03:06:29|32753.51
03:06:30|32753.5
03:06:31|32753.5
03:06:32|32753.5
03:06:33|32753.5
03:06:34|32753.5
03:06:35|32753.5
03:06:37|32751.
03:06:37|32751.
03:06:38|32745.58
03:06:40|32745.58
03:06:42|32745.58
03:06:42|32745.58
03:06:44|32745.58
03:06:45|32745.58
03:06:46|32746.9
03:06:48|32746.9
03:06:48|32746.97
03:06:49|32746.97
03:06:50|32746.97
03:06:51|32744.46
03:06:52|32744.46
03:06:53|32744.46
03:06:54|32749.05
03:06:55|32747.76
03:06:56|32747.76
03:06:57|32746.38
03:06:59|32745.72
03:06:59|32743.75
03:07:01|32743.75
03:07:01|32743.75
03:07:03|32743.75
03:07:04|32743.75
03:07:05|32743.75
03:07:06|32743.75
03:07:08|32743.75
03:07:08|32745.49
03:07:10|32742.76
03:07:11|32739.03
03:07:12|32733.59
03:07:13|32734.63
03:07:14|32734.76
03:07:15|32734.76
03:07:16|32734.76
03:07:17|32734.76
03:07:18|32734.76
03:07:19|32734.76
03:07:20|32734.76
03:07:22|32734.76
03:07:22|32734.76
03:07:24|32734.76
03:07:25|32734.76
03:07:26|32734.76
03:07:27|32734.76
03:07:28|32734.76
03:07:29|32734.76
03:07:30|32734.76
03:07:31|32734.76
03:07:32|32734.76
03:07:34|32734.76
03:07:35|32734.76
03:07:36|32734.76
03:07:37|32733.86
03:07:38|32733.86
03:07:39|32733.87
03:07:40|32733.87
03:07:42|32733.87
03:07:44|32733.87
03:07:44|32733.87
03:07:46|32733.87
03:07:47|32733.87
03:07:48|32733.87
03:07:50|32733.87
03:07:51|32733.87
03:07:52|32733.87
03:07:53|32733.87
03:07:54|32733.87
03:07:55|32733.87
03:07:56|32733.87
03:07:57|32732.58
03:07:57|32732.57
03:07:59|32732.58
03:07:59|32732.58
03:08:01|32732.57
03:08:03|32732.57
03:08:03|32732.57
03:08:04|32732.57
03:08:05|32732.57
03:08:06|32732.57
03:08:07|32732.57
03:08:09|32732.57
03:08:10|32732.57
03:08:11|32732.57
03:08:12|32731.75
03:08:13|32731.75
03:08:14|32731.75
03:08:15|32731.75
03:08:16|32731.75
03:08:17|32728.01
03:08:18|32727.03
03:08:19|32727.55
03:08:20|32727.55
03:08:21|32726.59
03:08:23|32726.58
03:08:23|32726.59
03:08:24|32726.59
03:08:25|32726.59
03:08:26|32726.59
03:08:27|32726.59
03:08:28|32726.59
03:08:29|32726.59
03:08:30|32726.59
03:08:31|32733.87
03:08:32|32733.87
03:08:33|32733.87
03:08:34|32733.87
03:08:35|32733.87
03:08:36|32733.87
03:08:37|32733.87
03:08:38|32733.87
03:08:39|32733.87
03:08:40|32733.87
03:08:41|32733.87
03:08:43|32733.87
03:08:44|32733.87
03:08:46|32733.87
03:08:46|32733.87
03:08:48|32733.87
03:08:49|32736.7
03:08:50|32735.71
03:08:51|32741.56
03:08:51|32741.56
03:08:52|32741.56
03:08:53|32741.56
03:08:55|32741.56
03:08:56|32739.93
03:08:57|32739.93
03:08:57|32739.93
03:08:58|32739.93
03:09:01|32739.93
03:09:01|32739.93
03:09:03|32739.93
03:09:04|32739.93
03:09:06|32739.93
03:09:06|32732.81
03:09:08|32732.81
03:09:09|32732.81
03:09:11|32732.81
03:09:12|32732.81
03:09:13|32732.81
03:09:14|32732.81
03:09:16|32734.22
03:09:16|32734.21
03:09:17|32734.18
03:09:19|32734.18
03:09:19|32734.18
03:09:21|32734.18
03:09:22|32734.18
03:09:23|32734.18
03:09:24|32734.18
03:09:25|32734.18
03:09:26|32734.18
03:09:27|32732.02
03:09:28|32732.02
03:09:29|32728.7
03:09:30|32728.7
03:09:32|32727.92
03:09:33|32727.92
03:09:34|32727.92
03:09:35|32727.92
03:09:36|32727.92
03:09:37|32727.92
03:09:38|32729.9
03:09:39|32727.48
03:09:40|32727.48
03:09:41|32727.48
03:09:42|32727.48
03:09:44|32727.48
03:09:45|32727.12
03:09:47|32729.
03:09:47|32729.
03:09:48|32729.
03:09:49|32729.
03:09:50|32729.
03:09:51|32729.
03:09:53|32729.
03:09:54|32729.
03:09:54|32729.
03:09:56|32727.28
03:09:56|32727.28
03:09:57|32727.28
03:09:58|32727.28
03:09:59|32728.35
03:10:01|32728.35
03:10:02|32728.35
03:10:03|32728.35
03:10:04|32728.35
03:10:05|32728.35
03:10:06|32728.35
03:10:07|32728.34
03:10:08|32728.34
03:10:09|32728.34
03:10:10|32728.34
03:10:11|32728.35
03:10:12|32729.24
03:10:13|32729.24
03:10:14|32725.32
03:10:16|32725.32
03:10:16|32725.32
03:10:19|32722.76
03:10:19|32714.33
03:10:20|32703.37
03:10:21|32707.74
03:10:22|32707.74
03:10:24|32707.74
03:10:24|32707.74
03:10:26|32707.74
03:10:27|32707.74
03:10:27|32707.74
03:10:28|32714.61
03:10:29|32714.61
03:10:30|32714.61
03:10:31|32714.61
03:10:32|32714.61
03:10:33|32714.61
03:10:34|32722.28
03:10:35|32717.19
03:10:37|32717.19
03:10:37|32713.91
03:10:39|32713.91
03:10:39|32713.91
03:10:40|32713.91
03:10:41|32713.91
03:10:43|32713.91
03:10:44|32720.55
03:10:44|32720.55
03:10:46|32720.55
03:10:46|32718.67
03:10:49|32718.67
03:10:50|32718.67
03:10:51|32718.67
03:10:53|32718.67
03:10:54|32717.86
03:10:55|32711.02
03:10:56|32709.75
03:10:57|32709.75
03:10:59|32709.75
03:11:00|32709.75
03:11:00|32709.75
03:11:02|32709.75
03:11:03|32703.9
03:11:05|32703.9
03:11:06|32703.9
03:11:07|32703.9
03:11:08|32703.9
03:11:08|32703.9
03:11:09|32703.9
03:11:12|32703.9
03:11:13|32709.82
03:11:14|32709.82
03:11:16|32709.82
03:11:16|32704.97
03:11:17|32704.97
03:11:18|32704.11
03:11:19|32704.1
03:11:21|32704.1
03:11:21|32704.1
03:11:22|32704.1
03:11:23|32704.1
03:11:24|32704.1
03:11:26|32704.1
03:11:26|32704.1
03:11:28|32704.1
03:11:29|32704.1
03:11:31|32704.1
03:11:32|32704.1
03:11:33|32704.1
03:11:34|32704.1
03:11:35|32704.1
03:11:36|32704.1
03:11:37|32704.1
03:11:38|32704.1
03:11:39|32704.1
03:11:40|32710.22
03:11:41|32710.22
03:11:42|32710.22
03:11:43|32713.35
03:11:44|32713.35
03:11:45|32713.35
03:11:47|32713.35
03:11:48|32706.54
03:11:49|32706.54
03:11:50|32706.54
03:11:51|32706.54
03:11:52|32706.54
03:11:53|32706.54
03:11:54|32705.33
03:11:56|32705.45
03:11:56|32705.45
03:11:58|32705.45
03:11:58|32704.94
03:11:59|32704.94
03:12:01|32704.94
03:12:02|32704.94
03:12:03|32704.94
03:12:04|32704.94
03:12:06|32704.94
03:12:06|32704.94
03:12:08|32704.94
03:12:09|32704.95
03:12:10|32704.95
03:12:11|32704.96
03:12:13|32704.96
03:12:15|32704.96
03:12:15|32711.3
03:12:17|32711.3
03:12:18|32711.3
03:12:19|32711.3
03:12:20|32711.3
03:12:21|32711.3
03:12:22|32711.3
03:12:23|32711.3
03:12:23|32711.3
03:12:25|32711.3
03:12:26|32711.3
03:12:26|32711.3
03:12:27|32711.3
03:12:30|32711.3
03:12:30|32711.3
03:12:31|32711.3
03:12:33|32711.3
03:12:33|32711.3
03:12:34|32711.3
03:12:35|32711.3
03:12:37|32711.3
03:12:37|32711.3
03:12:38|32713.93
03:12:39|32713.93
03:12:40|32713.93
03:12:41|32713.93
03:12:42|32713.93
03:12:43|32713.94
03:12:44|32714.75
03:12:45|32719.84
03:12:46|32719.84
03:12:48|32719.84
03:12:48|32718.67
03:12:49|32718.67
03:12:50|32718.67
03:12:51|32718.67
03:12:52|32718.67
03:12:53|32718.67
03:12:55|32719.72
03:12:56|32719.72
03:12:57|32719.72
03:12:58|32719.88
03:12:59|32719.88
03:13:00|32719.88
03:13:01|32719.88
03:13:03|32719.88
03:13:04|32719.88
03:13:05|32719.88
03:13:06|32719.88
03:13:07|32719.88
03:13:08|32719.88
03:13:09|32719.88
03:13:10|32719.88
03:13:11|32719.88
03:13:12|32719.88
03:13:13|32725.82
03:13:14|32725.82
03:13:15|32723.54
03:13:16|32723.54
03:13:17|32723.54
03:13:18|32723.54
03:13:20|32723.54
03:13:22|32724.86
03:13:22|32724.86
03:13:24|32724.86
03:13:25|32724.86
03:13:25|32724.86
03:13:26|32724.86
03:13:27|32725.38
03:13:30|32725.38
03:13:30|32725.38
03:13:31|32725.38
03:13:33|32725.38
03:13:33|32725.38
03:13:34|32725.37
03:13:35|32725.37
03:13:36|32725.37
03:13:38|32725.37
03:13:39|32725.37
03:13:40|32725.37
03:13:41|32725.37
03:13:42|32725.37
03:13:42|32725.37
03:13:44|32723.93
03:13:45|32723.93
03:13:46|32723.93
03:13:46|32723.93
03:13:49|32728.41
03:13:49|32728.41
03:13:51|32728.41
03:13:51|32728.41
03:13:52|32734.43
03:13:54|32734.43
03:13:54|32739.83
03:13:55|32744.67
03:13:58|32744.67
03:13:58|32744.67
03:13:59|32744.67
03:14:01|32744.67
03:14:03|32744.22
03:14:04|32744.22
03:14:04|32744.22
03:14:06|32744.22
03:14:07|32744.22
03:14:08|32744.22
03:14:08|32749.67
03:14:10|32749.67
03:14:11|32749.79
03:14:12|32749.79
03:14:13|32754.04
03:14:14|32760.11
03:14:15|32760.11
03:14:16|32760.11
03:14:17|32760.11
03:14:18|32760.11
03:14:19|32757.28
03:14:20|32757.28
03:14:21|32758.08
03:14:22|32758.08
03:14:23|32758.08
03:14:24|32758.08
03:14:25|32751.57
03:14:26|32751.57
03:14:27|32751.57
03:14:28|32751.57
03:14:29|32751.57
03:14:30|32751.57
03:14:31|32751.57
03:14:32|32758.87
03:14:33|32758.44
03:14:34|32758.44
03:14:35|32758.44
03:14:36|32758.44
03:14:37|32758.44
03:14:38|32758.44
03:14:39|32758.44
03:14:40|32758.44
03:14:41|32758.44
03:14:42|32758.44
03:14:43|32758.44
03:14:44|32758.44
03:14:45|32753.49
03:14:46|32753.49
03:14:47|32753.49
03:14:49|32753.5
03:14:49|32753.5
03:14:51|32753.5
03:14:52|32753.5
03:14:53|32753.5
03:14:54|32753.5
03:14:55|32753.5
03:14:56|32753.5
03:14:57|32753.5
03:14:58|32753.5
03:14:59|32753.5
03:15:00|32753.5
03:15:01|32753.5
03:15:02|32753.5
03:15:04|32753.5
03:15:05|32753.5
03:15:06|32753.5
03:15:07|32753.5
03:15:09|32753.5
03:15:10|32753.5
03:15:10|32757.77
03:15:12|32757.77
03:15:13|32757.77
03:15:14|32759.74
03:15:16|32759.74
03:15:16|32759.88
03:15:18|32759.88
03:15:18|32759.88
03:15:20|32758.24
03:15:20|32758.24
03:15:21|32758.24
03:15:23|32758.24
03:15:24|32759.65
03:15:24|32759.65
03:15:26|32759.65
03:15:26|32759.65
03:15:28|32759.65
03:15:29|32759.65
03:15:30|32759.65
03:15:30|32759.65
03:15:31|32759.65
03:15:33|32759.65
03:15:33|32759.65
03:15:35|32759.65
03:15:37|32759.65
03:15:38|32759.64
03:15:39|32759.64
03:15:41|32759.65
03:15:41|32759.65
03:15:43|32757.68
03:15:44|32757.68
03:15:45|32757.68
03:15:45|32757.68
03:15:46|32757.68
03:15:47|32756.19
03:15:49|32756.19
03:15:50|32756.19
03:15:50|32756.19
03:15:51|32756.19
03:15:52|32756.19
03:15:54|32756.19
03:15:55|32747.29
03:15:55|32747.29
03:15:56|32747.29
03:15:57|32747.29
03:15:58|32747.29
03:15:59|32737.3
03:16:02|32737.18
03:16:02|32735.85
03:16:05|32730.86
03:16:05|32730.86
03:16:06|32729.26
03:16:08|32729.26
03:16:09|32729.26
03:16:10|32729.26
03:16:11|32729.26
03:16:12|32729.26
03:16:13|32729.26
03:16:14|32729.26
03:16:16|32730.22
03:16:16|32723.19
03:16:17|32723.19
03:16:18|32723.19
03:16:19|32723.19
03:16:20|32718.58
03:16:21|32718.58
03:16:22|32718.58
03:16:23|32718.58
03:16:24|32718.58
03:16:25|32718.58
03:16:27|32718.58
03:16:28|32721.01
03:16:29|32721.01
03:16:30|32721.01
03:16:30|32721.01
03:16:31|32721.01
03:16:33|32721.01
03:16:33|32721.01
03:16:34|32721.01
03:16:36|32733.27
03:16:37|32743.
03:16:37|32743.
03:16:39|32749.2
03:16:40|32749.2
03:16:41|32749.2
03:16:41|32749.2
03:16:42|32749.2
03:16:43|32749.16
03:16:44|32749.16
03:16:46|32749.16
03:16:46|32749.16
03:16:48|32749.16
03:16:48|32749.16
03:16:49|32749.16
03:16:50|32749.16
03:16:51|32749.16
03:16:53|32749.16
03:16:54|32749.16
03:16:55|32749.16
03:16:56|32741.55
03:16:57|32741.55
03:16:58|32741.55
03:16:59|32741.55
03:17:00|32741.55
03:17:01|32741.55
03:17:02|32741.55
03:17:03|32741.55
03:17:05|32741.55
03:17:07|32727.59
03:17:07|32724.59
03:17:09|32724.59
03:17:11|32724.59
03:17:13|32724.59
03:17:13|32724.59
03:17:14|32724.59
03:17:15|32724.59
03:17:16|32724.21
03:17:17|32723.87
03:17:18|32723.87
03:17:19|32723.87
03:17:22|32723.87
03:17:23|32723.87
03:17:23|32723.87
03:17:24|32723.87
03:17:25|32723.87
03:17:27|32723.87
03:17:27|32723.87
03:17:28|32723.87
03:17:29|32723.87
03:17:30|32723.87
03:17:31|32723.87
03:17:33|32723.87
03:17:34|32723.87
03:17:35|32723.87
03:17:36|32723.87
03:17:36|32723.87
03:17:38|32723.87
03:17:38|32721.18
03:17:41|32721.18
03:17:41|32721.18
03:17:42|32721.18
03:17:44|32721.18
03:17:45|32721.18
03:17:46|32721.18
03:17:47|32733.06
03:17:48|32738.04
03:17:49|32738.04
03:17:50|32738.04
03:17:52|32738.04
03:17:52|32738.04
03:17:53|32738.04
03:17:54|32738.04
03:17:55|32738.04
03:17:57|32738.04
03:17:57|32738.04
03:17:59|32738.04
03:18:00|32738.11
03:18:00|32738.11
03:18:02|32738.11
03:18:03|32738.11
03:18:04|32738.11
03:18:05|32738.11
03:18:06|32738.11
03:18:07|32738.11
03:18:08|32738.11
03:18:10|32738.11
03:18:11|32738.11
03:18:12|32738.11
03:18:14|32738.11
03:18:16|32738.11
03:18:18|32738.11
03:18:18|32738.11
03:18:20|32738.11
03:18:20|32738.11
03:18:21|32738.11
03:18:22|32738.11
03:18:24|32744.61
03:18:24|32744.61
03:18:25|32744.61
03:18:27|32744.61
03:18:27|32744.61
03:18:28|32744.61
03:18:29|32745.8
03:18:30|32745.8
03:18:31|32745.8
03:18:32|32745.8
03:18:33|32745.8
03:18:34|32745.8
03:18:35|32745.8
03:18:36|32744.93
03:18:38|32744.93
03:18:38|32744.93
03:18:40|32744.93
03:18:41|32744.93
03:18:42|32744.93
03:18:42|32744.93
03:18:44|32744.93
03:18:45|32744.93
03:18:46|32757.19
03:18:47|32757.19
03:18:48|32757.19
03:18:48|32757.19
03:18:49|32757.19
03:18:50|32757.19
03:18:52|32757.19
03:18:52|32751.55
03:18:54|32751.55
03:18:55|32751.55
03:18:55|32751.55
03:18:56|32751.55
03:18:58|32751.55
03:18:59|32751.55
03:19:01|32751.55
03:19:01|32751.55
03:19:02|32751.55
03:19:04|32751.55
03:19:04|32751.55
03:19:07|32751.55
03:19:07|32751.55
03:19:08|32751.55
03:19:09|32751.55
03:19:11|32751.55
03:19:12|32751.55
03:19:13|32751.55
03:19:14|32751.55
03:19:15|32751.55
03:19:17|32751.55
03:19:17|32750.07
03:19:18|32750.07
03:19:19|32750.07
03:19:20|32750.07
03:19:22|32750.07
03:19:22|32750.07
03:19:23|32750.07
03:19:24|32750.07
03:19:25|32750.07
03:19:26|32750.07
03:19:27|32750.07
03:19:28|32750.07
03:19:29|32750.07
03:19:30|32750.47
03:19:32|32750.58
03:19:32|32750.58
03:19:33|32750.58
03:19:34|32749.9
03:19:35|32749.9
03:19:36|32749.9
03:19:37|32749.9
03:19:39|32749.9
03:19:40|32749.9
03:19:41|32745.07
03:19:42|32745.07
03:19:43|32745.07
03:19:44|32745.07
03:19:45|32745.07
03:19:46|32745.07
03:19:47|32745.07
03:19:48|32745.07
03:19:49|32745.07
03:19:50|32745.07
03:19:51|32745.07
03:19:52|32745.07
03:19:54|32745.07
03:19:54|32745.07
03:19:56|32745.07
03:19:57|32745.07
03:19:58|32745.07
03:19:59|32745.07
03:20:00|32745.07
03:20:02|32745.07
03:20:04|32745.07
03:20:05|32745.07
03:20:07|32745.07
03:20:08|32745.07
03:20:10|32745.07
03:20:11|32745.07
03:20:13|32745.07
03:20:14|32751.24
03:20:15|32751.24
03:20:15|32756.36
03:20:17|32756.36
03:20:18|32756.36
03:20:19|32756.36
03:20:20|32756.36
03:20:21|32756.36
03:20:22|32756.36
03:20:23|32756.36
03:20:24|32756.36
03:20:25|32756.36
03:20:26|32756.36
03:20:27|32756.36
03:20:28|32756.36
03:20:29|32756.36
03:20:30|32756.36
03:20:31|32756.36
03:20:32|32756.36
03:20:33|32756.36
03:20:35|32756.36
03:20:36|32756.36
03:20:37|32756.36
03:20:38|32756.36
03:20:39|32756.36
03:20:40|32756.36
03:20:41|32756.35
03:20:42|32756.35
03:20:43|32756.35
03:20:44|32751.15
03:20:45|32744.34
03:20:46|32744.34
03:20:47|32744.34
03:20:48|32744.33
03:20:49|32744.33
03:20:50|32738.05
03:20:51|32738.05
03:20:52|32738.05
03:20:53|32738.05
03:20:54|32738.05
03:20:55|32738.05
03:20:57|32729.17
03:20:57|32729.17
03:20:59|32729.17
03:20:59|32729.17
03:21:01|32729.16
03:21:03|32729.23
03:21:05|32736.27
03:21:06|32736.27
03:21:08|32736.27
03:21:08|32736.27
03:21:10|32734.25
03:21:11|32734.25
03:21:12|32734.25
03:21:13|32734.25
03:21:14|32734.25
03:21:15|32734.25
03:21:16|32734.25
03:21:17|32734.25
03:21:18|32734.25
03:21:19|32734.25
03:21:20|32734.25
03:21:21|32734.25
03:21:22|32734.25
03:21:23|32734.25
03:21:24|32734.25
03:21:25|32734.25
03:21:26|32734.25
03:21:27|32734.25
03:21:28|32744.07
03:21:29|32744.07
03:21:30|32744.07
03:21:31|32744.07
03:21:32|32744.07
03:21:33|32739.26
03:21:35|32739.27
03:21:35|32739.26
03:21:36|32739.26
03:21:37|32739.26
03:21:38|32739.27
03:21:40|32739.27
03:21:40|32739.27
03:21:41|32739.27
03:21:42|32739.27
03:21:43|32739.27
03:21:44|32739.27
03:21:45|32739.27
03:21:46|32739.27
03:21:47|32739.27
03:21:48|32739.27
03:21:49|32739.27
03:21:50|32739.27
03:21:51|32739.27
03:21:52|32739.27
03:21:53|32735.9
03:21:54|32733.58
03:21:56|32733.58
03:21:58|32733.58
03:21:58|32733.58
03:21:59|32733.58
03:22:00|32733.58
03:22:02|32733.58
03:22:03|32733.58
03:22:04|32733.58
03:22:06|32733.57
03:22:07|32733.57
03:22:08|32733.57
03:22:09|32733.57
03:22:11|32733.57
03:22:11|32722.19
03:22:12|32711.81
03:22:13|32711.81
03:22:15|32711.81
03:22:16|32711.87
03:22:17|32711.87
03:22:18|32711.87
03:22:19|32711.87
03:22:21|32714.53
03:22:22|32714.53
03:22:23|32714.53
03:22:24|32714.53
03:22:25|32714.53
03:22:26|32714.53
03:22:26|32714.53
03:22:27|32714.53
03:22:29|32714.53
03:22:30|32714.53
03:22:31|32714.53
03:22:31|32714.53
03:22:33|32717.66
03:22:34|32717.66
03:22:34|32722.63
03:22:35|32722.63
03:22:37|32722.63
03:22:38|32722.63
03:22:39|32722.63
03:22:40|32722.63
03:22:41|32722.63
03:22:42|32722.63
03:22:43|32722.63
03:22:44|32722.63
03:22:45|32722.63
03:22:46|32722.63
03:22:47|32720.64
03:22:48|32720.64
03:22:49|32720.64
03:22:50|32720.64
03:22:52|32720.64
03:22:52|32722.63
03:22:53|32722.63
03:22:54|32722.63
03:22:56|32727.88
03:22:58|32727.88
03:22:59|32727.88
03:23:00|32727.88
03:23:01|32727.88
03:23:01|32727.88
03:23:04|32727.88
03:23:05|32727.88
03:23:06|32727.88
03:23:07|32727.88
03:23:08|32727.88
03:23:08|32727.88
03:23:10|32727.88
03:23:11|32724.81
03:23:12|32724.81
03:23:13|32722.82
03:23:14|32722.82
03:23:15|32722.82
03:23:16|32722.82
03:23:17|32722.82
03:23:18|32722.82
03:23:19|32722.82
03:23:20|32731.
03:23:21|32731.
03:23:22|32733.78
03:23:23|32743.7
03:23:24|32743.7
03:23:25|32743.7
03:23:26|32743.7
03:23:27|32743.7
03:23:28|32743.7
03:23:29|32743.7
03:23:30|32737.86
03:23:31|32734.49
03:23:33|32734.49
03:23:34|32732.16
03:23:35|32732.16
03:23:36|32732.15
03:23:37|32732.15
03:23:38|32732.16
03:23:39|32732.16
03:23:40|32732.16
03:23:41|32732.16
03:23:42|32732.16
03:23:42|32732.16
03:23:44|32732.16
03:23:48|32732.16
03:23:48|32730.72
03:23:49|32730.72
03:23:50|32730.72
03:23:51|32730.72
03:23:52|32730.72
03:23:53|32721.76
03:23:54|32721.76
03:23:55|32721.76
03:23:56|32721.76
03:23:58|32721.76
03:23:58|32721.76
03:23:59|32721.76
03:24:01|32721.76
03:24:02|32721.76
03:24:03|32721.76
03:24:03|32721.76
03:24:05|32721.76
03:24:05|32722.24
03:24:06|32722.24
03:24:08|32722.24
03:24:09|32722.24
03:24:10|32722.24
03:24:11|32722.24
03:24:12|32722.24
03:24:14|32710.82
03:24:15|32710.82
03:24:16|32709.89
03:24:18|32709.9
03:24:18|32709.9
03:24:19|32709.9
03:24:21|32709.87
03:24:22|32709.87
03:24:23|32709.87
03:24:24|32709.87
03:24:25|32709.87
03:24:26|32707.02
03:24:27|32707.02
03:24:28|32707.02
03:24:29|32707.02
03:24:30|32707.02
03:24:31|32707.02
03:24:33|32707.02
03:24:34|32707.02
03:24:36|32707.02
03:24:36|32707.02
03:24:37|32707.02
03:24:38|32707.02
03:24:39|32707.02
03:24:41|32707.02
03:24:41|32707.78
03:24:42|32707.78
03:24:43|32707.78
03:24:44|32707.78
03:24:46|32707.78
03:24:46|32707.78
03:24:47|32707.78
03:24:48|32707.78
03:24:49|32709.94
03:24:50|32709.94
03:24:51|32709.94
03:24:52|32709.94
03:24:53|32709.94
03:24:54|32709.94
03:24:55|32709.94
03:24:56|32709.94
03:24:58|32709.94
03:24:58|32712.56
03:24:59|32712.56
03:25:00|32712.47
03:25:02|32712.36
03:25:03|32707.85
03:25:03|32706.09
03:25:05|32705.98
03:25:07|32707.75
03:25:07|32707.75
03:25:08|32707.75
03:25:10|32707.75
03:25:10|32707.75
03:25:11|32707.75
03:25:12|32707.75
03:25:13|32707.75
03:25:14|32707.75
03:25:15|32707.75
03:25:16|32707.75
03:25:17|32707.75
03:25:18|32706.
03:25:20|32706.
03:25:22|32703.51
03:25:23|32703.51
03:25:24|32703.51
03:25:24|32703.51
03:25:26|32703.51
03:25:28|32702.32
03:25:28|32702.31
03:25:29|32702.06
03:25:31|32702.06
03:25:32|32700.7
03:25:33|32700.7
03:25:34|32700.7
03:25:35|32695.06
03:25:36|32695.06
03:25:37|32695.06
03:25:38|32695.06
03:25:39|32685.53
03:25:40|32685.53
03:25:41|32679.88
03:25:42|32679.88
03:25:43|32679.91
03:25:44|32678.44
03:25:45|32678.44
03:25:46|32678.44
03:25:47|32678.44
03:25:48|32678.44
03:25:49|32678.44
03:25:50|32678.44
03:25:51|32678.44
03:25:52|32678.44
03:25:53|32678.44
03:25:54|32678.44
03:25:55|32678.44
03:25:56|32678.44
03:25:57|32678.44
03:25:58|32678.44
03:26:00|32677.31
03:26:00|32678.52
03:26:02|32678.52
03:26:03|32678.52
03:26:04|32678.52
03:26:06|32678.52
03:26:06|32678.52
03:26:07|32683.93
03:26:09|32683.93
03:26:10|32683.93
03:26:11|32683.93
03:26:12|32679.44
03:26:13|32679.44
03:26:15|32679.44
03:26:16|32677.31
03:26:18|32677.3
03:26:19|32672.74
03:26:20|32672.74
03:26:21|32674.58
03:26:22|32674.58
03:26:23|32674.58
03:26:24|32674.58
03:26:26|32674.58
03:26:26|32674.58
03:26:27|32674.58
03:26:29|32662.15
03:26:30|32662.15
03:26:31|32662.15
03:26:32|32662.22
03:26:33|32662.22
03:26:34|32662.22
03:26:35|32662.22
03:26:36|32662.22
03:26:37|32666.02
03:26:39|32666.02
03:26:40|32666.02
03:26:41|32666.02
03:26:42|32666.02
03:26:43|32666.02
03:26:43|32666.02
03:26:44|32666.02
03:26:46|32666.02
03:26:47|32666.35
03:26:48|32665.99
03:26:49|32665.99
03:26:49|32665.99
03:26:51|32665.99
03:26:51|32665.99
03:26:52|32665.99
03:26:53|32665.99
03:26:55|32665.99
03:26:56|32665.99
03:26:56|32665.99
03:26:58|32665.99
03:26:59|32665.99
03:27:00|32665.99
03:27:01|32665.99
03:27:02|32665.99
03:27:03|32665.99
03:27:04|32665.99
03:27:05|32665.99
03:27:06|32665.99
03:27:07|32665.99
03:27:09|32665.98
03:27:09|32665.98
03:27:11|32665.98
03:27:12|32665.98
03:27:12|32665.98
03:27:14|32665.98
03:27:14|32665.98
03:27:16|32661.3
03:27:16|32661.3
03:27:17|32661.3
03:27:18|32661.3
03:27:20|32661.3
03:27:20|32661.3
03:27:21|32661.3
03:27:23|32661.3
03:27:23|32661.29
03:27:25|32661.29
03:27:26|32661.29
03:27:27|32661.29
03:27:27|32661.3
03:27:30|32661.3
03:27:31|32661.3
03:27:32|32661.3
03:27:33|32661.3
03:27:34|32661.3
03:27:35|32665.72
03:27:35|32670.49
03:27:37|32670.49
03:27:39|32670.49
03:27:39|32670.49
03:27:42|32670.49
03:27:42|32670.49
03:27:43|32670.49
03:27:44|32670.49
03:27:45|32670.49
03:27:46|32670.49
03:27:48|32670.49
03:27:49|32670.49
03:27:50|32670.49
03:27:51|32670.49
03:27:52|32670.49
03:27:53|32670.49
03:27:54|32670.49
03:27:55|32670.49
03:27:56|32670.49
03:27:57|32670.49
03:27:58|32670.49
03:27:59|32670.49
03:28:00|32670.49
03:28:01|32670.49
03:28:03|32670.49
03:28:04|32670.48
03:28:05|32670.49
03:28:06|32670.49
03:28:06|32670.49
03:28:07|32670.49
03:28:09|32670.49
03:28:10|32677.33
03:28:11|32677.33
03:28:13|32677.33
03:28:14|32677.33
03:28:14|32677.33
03:28:15|32677.33
03:28:17|32677.33
03:28:17|32677.33
03:28:20|32677.33
03:28:20|32677.33
03:28:21|32677.33
03:28:22|32677.33
03:28:23|32677.33
03:28:25|32677.33
03:28:25|32677.33
03:28:26|32677.33
03:28:27|32677.33
03:28:28|32677.33
03:28:29|32677.33
03:28:31|32677.33
03:28:31|32677.33
03:28:32|32677.33
03:28:33|32677.33
03:28:34|32677.33
03:28:35|32677.33
03:28:36|32677.33
03:28:37|32677.33
03:28:38|32677.33
03:28:39|32677.33
03:28:41|32676.77
03:28:42|32675.35
03:28:43|32675.35
03:28:44|32675.35
03:28:45|32675.35
03:28:46|32675.36
03:28:47|32675.36
03:28:48|32675.36
03:28:49|32675.35
03:28:50|32674.6
03:28:51|32674.6
03:28:52|32674.6
03:28:53|32674.6
03:28:54|32674.6
03:28:55|32674.6
03:28:56|32674.6
03:28:57|32674.6
03:28:58|32674.
03:28:59|32671.7
03:29:00|32671.7
03:29:01|32671.7
03:29:04|32671.17
03:29:04|32665.43
03:29:05|32664.49
03:29:06|32664.49
03:29:09|32664.49
03:29:09|32664.49
03:29:10|32664.49
03:29:11|32664.49
03:29:12|32664.49
03:29:14|32664.49
03:29:14|32664.49
03:29:16|32664.49
03:29:17|32664.49
03:29:18|32664.49
03:29:19|32664.49
03:29:20|32664.49
03:29:21|32664.49
03:29:22|32664.49
03:29:23|32662.04
03:29:24|32661.12
03:29:26|32661.11
03:29:27|32661.11
03:29:28|32661.11
03:29:29|32661.11
03:29:30|32661.11
03:29:30|32661.11
03:29:33|32657.11
03:29:33|32657.11
03:29:34|32657.11
03:29:35|32657.11
03:29:37|32657.11
03:29:39|32657.18
03:29:40|32665.32
03:29:41|32665.32
03:29:42|32665.32
03:29:44|32665.32
03:29:45|32665.32
03:29:45|32665.32
03:29:46|32665.32
03:29:48|32665.32
03:29:48|32665.32
03:29:49|32665.32
03:29:50|32665.32
03:29:52|32665.32
03:29:52|32665.32
03:29:53|32665.32
03:29:54|32665.32
03:29:55|32665.32
03:29:56|32665.32
03:29:57|32665.32
03:29:59|32665.32
03:29:59|32665.32
03:30:00|32663.23
03:30:01|32663.11
03:30:04|32663.11
03:30:05|32663.01
03:30:06|32663.01
03:30:08|32663.01
03:30:10|32663.01
03:30:11|32663.01
03:30:13|32662.84
03:30:13|32662.84
03:30:15|32662.84
03:30:16|32662.84
03:30:17|32662.85
03:30:18|32662.85
03:30:19|32662.85
03:30:20|32662.85
03:30:21|32662.85
03:30:21|32662.85
03:30:23|32662.85
03:30:23|32661.75
03:30:25|32661.75
03:30:25|32661.75
03:30:28|32660.14
03:30:30|32660.14
03:30:31|32660.14
03:30:32|32660.14
03:30:33|32660.14
03:30:34|32660.14
03:30:35|32660.14
03:30:36|32660.14
03:30:37|32655.07
03:30:38|32655.07
03:30:39|32655.07
03:30:40|32655.07
03:30:41|32655.07
03:30:42|32655.07
03:30:43|32655.07
03:30:44|32644.94
03:30:45|32644.94
03:30:46|32644.94
03:30:47|32644.94
03:30:49|32644.94
03:30:50|32644.94
03:30:51|32644.07
03:30:52|32644.07
03:30:53|32643.36
03:30:54|32643.37
03:30:55|32643.37
03:30:56|32643.37
03:30:57|32643.37
03:30:58|32643.37
03:30:59|32643.37
03:31:00|32643.37
03:31:01|32643.37
03:31:02|32643.37
03:31:03|32644.97
03:31:04|32644.97
03:31:06|32644.97
03:31:07|32645.01
03:31:07|32645.01
03:31:08|32645.01
03:31:10|32645.01
03:31:12|32645.01
03:31:13|32645.03
03:31:15|32645.03
03:31:16|32645.03
03:31:17|32645.03
03:31:18|32645.03
03:31:18|32645.03
03:31:20|32645.03
03:31:21|32645.03
03:31:21|32645.03
03:31:24|32645.03
03:31:24|32645.03
03:31:26|32645.03
03:31:27|32645.03
03:31:28|32643.49
03:31:30|32643.49
03:31:31|32643.49
03:31:33|32640.51
03:31:33|32640.51
03:31:34|32640.51
03:31:36|32640.51
03:31:37|32640.51
03:31:37|32640.51
03:31:39|32640.51
03:31:39|32640.51
03:31:40|32640.51
03:31:41|32640.51
03:31:42|32640.51
03:31:43|32640.51
03:31:44|32640.51
03:31:45|32652.77
03:31:48|32652.77
03:31:48|32652.77
03:31:50|32661.33
03:31:51|32661.33
03:31:51|32661.33
03:31:52|32661.33
03:31:53|32665.27
03:31:54|32665.27
03:31:55|32665.27
03:31:56|32665.27
03:31:57|32665.27
03:31:59|32665.27
03:32:00|32665.27
03:32:00|32665.27
03:32:01|32665.27
03:32:03|32670.09
03:32:04|32670.09
03:32:04|32670.09
03:32:06|32670.09
03:32:07|32670.09
03:32:08|32670.08
03:32:09|32670.08
03:32:10|32668.29
03:32:11|32668.29
03:32:13|32668.29
03:32:13|32668.29
03:32:14|32668.29
03:32:15|32668.29
03:32:17|32667.44
03:32:18|32667.44
03:32:19|32667.44
03:32:20|32667.12
03:32:21|32667.12
03:32:22|32667.12
03:32:23|32667.12
03:32:24|32667.12
03:32:26|32670.08
03:32:27|32667.1
03:32:28|32659.33
03:32:30|32659.33
03:32:30|32659.33
03:32:31|32659.32
03:32:33|32648.85
03:32:34|32648.85
03:32:36|32648.85
03:32:37|32648.85
03:32:38|32644.67
03:32:39|32644.67
03:32:40|32644.67
03:32:41|32644.67
03:32:42|32644.67
03:32:43|32644.67
03:32:44|32644.67
03:32:45|32644.67
03:32:46|32644.67
03:32:47|32644.67
03:32:49|32644.67
03:32:49|32644.67
03:32:50|32644.67
03:32:51|32644.67
03:32:52|32644.67
03:32:53|32645.54
03:32:54|32645.54
03:32:55|32653.22
03:32:56|32653.22
03:32:57|32653.22
03:32:59|32653.22
03:32:59|32653.22
03:33:00|32653.22
03:33:01|32653.22
03:33:02|32653.22
03:33:04|32653.22
03:33:04|32653.22
03:33:05|32653.22
03:33:06|32653.22
03:33:07|32653.22
03:33:09|32661.15
03:33:11|32661.15
03:33:12|32661.15
03:33:12|32657.53
03:33:15|32655.19
03:33:16|32655.19
03:33:16|32655.19
03:33:17|32655.4
03:33:18|32650.51
03:33:19|32650.51
03:33:20|32650.51
03:33:21|32650.51
03:33:22|32650.51
03:33:23|32650.51
03:33:24|32650.51
03:33:26|32650.51
03:33:28|32650.51
03:33:28|32650.51
03:33:29|32650.51
03:33:30|32650.51
03:33:32|32650.51
03:33:33|32650.29
03:33:34|32652.83
03:33:35|32652.83
03:33:36|32652.83
03:33:37|32652.83
03:33:38|32649.2
03:33:40|32648.94
03:33:40|32648.94
03:33:41|32648.94
03:33:42|32648.94
03:33:44|32648.94
03:33:44|32648.94
03:33:46|32648.94
03:33:46|32648.94
03:33:47|32648.94
03:33:48|32648.94
03:33:49|32648.23
03:33:51|32648.23
03:33:53|32645.54
03:33:53|32645.54
03:33:54|32645.54
03:33:55|32645.54
03:33:56|32645.54
03:33:57|32645.54
03:33:59|32645.54
03:33:59|32645.53
03:34:01|32645.53
03:34:01|32645.53
03:34:02|32645.53
03:34:03|32645.53
03:34:05|32645.53
03:34:05|32645.53
03:34:07|32645.53
03:34:09|32645.54
03:34:10|32645.53
03:34:11|32645.53
03:34:12|32645.53
03:34:13|32639.06
03:34:15|32639.06
03:34:15|32639.06
03:34:16|32639.06
03:34:19|32639.06
03:34:20|32639.06
03:34:21|32639.06
03:34:23|32643.72
03:34:24|32643.72
03:34:25|32643.72
03:34:26|32643.72
03:34:27|32643.72
03:34:28|32643.72
03:34:29|32643.72
03:34:30|32643.72
03:34:32|32645.61
03:34:33|32650.48
03:34:34|32650.48
03:34:35|32655.1
03:34:36|32655.09
03:34:37|32652.82
03:34:38|32651.36
03:34:38|32651.36
03:34:40|32651.36
03:34:41|32651.36
03:34:42|32651.36
03:34:43|32651.36
03:34:44|32651.06
03:34:45|32651.06
03:34:45|32651.06
03:34:46|32651.06
03:34:47|32651.04
03:34:49|32651.04
03:34:49|32655.97
03:34:50|32655.97
03:34:52|32655.97
03:34:52|32661.14
03:34:54|32661.14
03:34:54|32661.14
03:34:56|32660.27
03:34:57|32660.27
03:34:58|32660.27
03:34:59|32660.27
03:35:01|32660.26
03:35:02|32660.26
03:35:03|32660.26
03:35:04|32660.26
03:35:05|32660.26
03:35:06|32660.26
03:35:08|32660.26
03:35:10|32660.26
03:35:10|32660.26
03:35:12|32660.26
03:35:13|32651.05
03:35:15|32651.05
03:35:16|32651.05
03:35:17|32656.35
03:35:18|32656.35
03:35:19|32656.35
03:35:19|32656.35
03:35:21|32656.35
03:35:22|32656.35
03:35:22|32656.35
03:35:23|32656.35
03:35:25|32656.35
03:35:26|32656.35
03:35:26|32656.35
03:35:27|32656.35
03:35:29|32656.35
03:35:30|32656.35
03:35:31|32654.48
03:35:32|32654.48
03:35:32|32654.48
03:35:33|32654.48
03:35:35|32661.39
03:35:36|32661.47
03:35:38|32666.11
03:35:38|32666.11
03:35:39|32666.11
03:35:40|32666.11
03:35:41|32666.11
03:35:42|32666.11
03:35:43|32670.84
03:35:44|32670.84
03:35:45|32670.84
03:35:46|32670.84
03:35:47|32672.51
03:35:48|32672.51
03:35:49|32672.51
03:35:50|32672.51
03:35:52|32672.51
03:35:52|32672.51
03:35:53|32672.51
03:35:54|32670.97
03:35:55|32670.97
03:35:56|32670.97
03:35:57|32670.97
03:35:58|32672.56
03:35:59|32672.56
03:36:01|32672.56
03:36:01|32671.35
03:36:02|32664.88
03:36:04|32668.77
03:36:05|32668.77
03:36:06|32668.77
03:36:06|32668.77
03:36:08|32668.77
03:36:09|32665.9
03:36:10|32665.9
03:36:12|32665.9
03:36:13|32665.9
03:36:14|32665.9
03:36:15|32665.9
03:36:17|32665.9
03:36:18|32665.9
03:36:19|32665.9
03:36:20|32670.54
03:36:21|32670.54
03:36:22|32670.54
03:36:23|32670.54
03:36:24|32670.54
03:36:25|32670.54
03:36:27|32670.54
03:36:27|32670.54
03:36:28|32670.54
03:36:29|32670.54
03:36:30|32666.78
03:36:31|32666.78
03:36:32|32666.78
03:36:34|32666.78
03:36:34|32666.78
03:36:35|32666.78
03:36:37|32666.78
03:36:37|32666.78
03:36:38|32666.78
03:36:40|32666.78
03:36:40|32666.78
03:36:41|32666.78
03:36:42|32666.78
03:36:44|32666.78
03:36:44|32666.78
03:36:45|32666.78
03:36:46|32666.78
03:36:48|32666.78
03:36:48|32666.78
03:36:49|32666.78
03:36:50|32666.78
03:36:52|32666.78
03:36:52|32666.78
03:36:54|32666.77
03:36:54|32666.77
03:36:55|32666.77
03:36:57|32666.77
03:36:57|32666.77
03:36:59|32666.77
03:36:59|32666.77
03:37:01|32666.77
03:37:02|32666.77
03:37:03|32666.77
03:37:04|32666.77
03:37:05|32666.77
03:37:06|32666.77
03:37:07|32666.77
03:37:08|32666.77
03:37:09|32666.77
03:37:11|32666.77
03:37:12|32666.77
03:37:14|32666.77
03:37:15|32666.77
03:37:15|32666.77
03:37:18|32666.77
03:37:18|32666.77
03:37:20|32666.77
03:37:21|32666.77
03:37:23|32666.77
03:37:24|32666.77
03:37:25|32666.77
03:37:27|32666.77
03:37:28|32670.65
03:37:29|32670.65
03:37:30|32672.65
03:37:31|32672.65
03:37:32|32672.65
03:37:34|32672.65
03:37:34|32672.65
03:37:35|32673.49
03:37:36|32671.21
03:37:39|32671.2
03:37:39|32671.21
03:37:40|32671.21
03:37:41|32671.21
03:37:42|32671.45
03:37:43|32671.45
03:37:45|32671.45
03:37:46|32671.45
03:37:48|32671.45
03:37:48|32671.45
03:37:49|32671.45
03:37:51|32671.45
03:37:52|32671.45
03:37:52|32676.85
03:37:54|32676.85
03:37:54|32676.85
03:37:56|32676.85
03:37:57|32676.85
03:37:58|32676.85
03:37:58|32673.18
03:37:59|32673.18
03:38:01|32673.18
03:38:02|32673.17
03:38:02|32683.25
03:38:03|32689.96
03:38:06|32696.74
03:38:07|32698.78
03:38:08|32708.
03:38:08|32693.68
03:38:09|32692.7
03:38:11|32692.7
03:38:12|32692.7
03:38:13|32692.7
03:38:15|32692.7
03:38:16|32692.7
03:38:17|32692.7
03:38:18|32692.7
03:38:19|32696.11
03:38:20|32694.91
03:38:21|32694.91
03:38:23|32689.46
03:38:24|32689.46
03:38:25|32689.46
03:38:26|32689.6
03:38:27|32689.6
03:38:28|32689.6
03:38:29|32689.6
03:38:29|32689.6
03:38:30|32689.6
03:38:32|32689.6
03:38:33|32689.6
03:38:34|32689.6
03:38:35|32689.6
03:38:36|32689.6
03:38:36|32689.6
03:38:38|32689.6
03:38:39|32689.6
03:38:40|32689.66
03:38:41|32689.66
03:38:42|32689.66
03:38:43|32689.66
03:38:44|32689.67
03:38:44|32689.67
03:38:46|32694.3
03:38:47|32694.3
03:38:47|32694.3
03:38:48|32694.3
03:38:50|32694.3
03:38:51|32694.3
03:38:51|32694.3
03:38:53|32694.3
03:38:53|32694.3
03:38:54|32694.3
03:38:56|32693.58
03:38:56|32693.58
03:38:58|32693.58
03:38:59|32692.89
03:39:00|32692.89
03:39:01|32692.89
03:39:03|32692.9
03:39:04|32692.9
03:39:05|32692.9
03:39:06|32692.9
03:39:07|32692.9
03:39:08|32692.9
03:39:09|32692.9
03:39:10|32692.9
03:39:11|32692.9
03:39:13|32692.9
03:39:14|32700.48
03:39:16|32707.58
03:39:17|32707.58
03:39:18|32707.58
03:39:19|32707.58
03:39:20|32706.81
03:39:22|32706.81
03:39:23|32706.81
03:39:23|32706.81
03:39:24|32702.96
03:39:25|32702.96
03:39:26|32702.96
03:39:28|32697.47
03:39:29|32697.47
03:39:29|32700.27
03:39:30|32700.27
03:39:32|32700.27
03:39:32|32700.27
03:39:34|32700.27
03:39:36|32700.27
03:39:36|32700.27
03:39:37|32703.42
03:39:39|32703.42
03:39:40|32703.42
03:39:41|32703.42
03:39:42|32707.19
03:39:44|32707.19
03:39:45|32707.19
03:39:45|32707.19
03:39:46|32707.19
03:39:47|32707.19
03:39:48|32707.19
03:39:50|32707.19
03:39:50|32707.19
03:39:51|32707.19
03:39:52|32707.19
03:39:53|32706.21
03:39:54|32706.21
03:39:55|32703.59
03:39:56|32704.3
03:39:57|32704.63
03:39:58|32704.63
03:39:59|32704.63
03:40:01|32704.63
03:40:02|32704.63
03:40:04|32704.63
03:40:05|32704.63
03:40:05|32704.63
03:40:06|32704.63
03:40:07|32704.63
03:40:08|32704.63
03:40:09|32704.63
03:40:10|32704.63
03:40:12|32704.63
03:40:13|32704.63
03:40:15|32704.63
03:40:16|32704.63
03:40:18|32704.63
03:40:20|32704.63
03:40:21|32704.63
03:40:23|32714.8
03:40:25|32714.8
03:40:26|32714.8
03:40:28|32714.8
03:40:29|32714.8
03:40:30|32714.8
03:40:31|32714.8
03:40:33|32714.42
03:40:33|32705.1
03:40:35|32705.1
03:40:36|32705.1
03:40:36|32705.17
03:40:38|32712.57
03:40:38|32712.57
03:40:40|32712.57
03:40:41|32712.57
03:40:42|32712.57
03:40:43|32712.57
03:40:44|32715.42
03:40:45|32715.42
03:40:46|32714.35
03:40:47|32714.36
03:40:48|32714.36
03:40:49|32714.36
03:40:50|32714.36
03:40:51|32714.36
03:40:52|32731.93
03:40:53|32734.49
03:40:54|32738.69
03:40:55|32738.69
03:40:56|32738.63
03:40:57|32738.63
03:40:58|32738.63
03:40:59|32736.72
03:41:00|32736.72
03:41:01|32727.06
03:41:02|32727.06
03:41:03|32727.06
03:41:04|32727.06
03:41:05|32724.53
03:41:06|32731.7
03:41:07|32731.7
03:41:08|32731.7
03:41:09|32726.66
03:41:10|32726.66
03:41:11|32722.77
03:41:12|32722.77
03:41:13|32722.76
03:41:15|32721.26
03:41:16|32721.26
03:41:17|32721.26
03:41:19|32721.26
03:41:19|32721.26
03:41:20|32721.26
03:41:21|32721.26
03:41:22|32721.26
03:41:24|32721.26
03:41:24|32721.26
03:41:25|32721.26
03:41:26|32720.06
03:41:27|32720.29
03:41:28|32720.85
03:41:30|32718.49
03:41:31|32715.28
03:41:32|32715.28
03:41:33|32712.98
03:41:34|32712.57
03:41:35|32703.94
03:41:36|32703.94
03:41:38|32703.94
03:41:39|32703.94
03:41:40|32703.94
03:41:41|32706.79
03:41:42|32707.77
03:41:42|32704.48
03:41:44|32704.48
03:41:45|32705.45
03:41:46|32705.45
03:41:46|32705.45
03:41:48|32705.45
03:41:49|32706.43
03:41:50|32706.43
03:41:50|32706.43
03:41:52|32706.43
03:41:53|32706.43
03:41:54|32706.43
03:41:54|32706.43
03:41:56|32706.43
03:41:56|32706.43
03:41:57|32710.22
03:41:59|32712.62
03:42:00|32708.91
03:42:00|32708.91
03:42:03|32708.91
03:42:04|32709.72
03:42:04|32709.72
03:42:06|32709.72
03:42:07|32709.72
03:42:08|32709.72
03:42:09|32709.72
03:42:10|32709.72
03:42:12|32709.72
03:42:12|32709.72
03:42:14|32709.72
03:42:15|32709.72
03:42:17|32709.72
03:42:17|32709.72
03:42:18|32714.38
03:42:20|32714.53
03:42:20|32714.58
03:42:21|32709.35
03:42:24|32709.35
03:42:24|32709.35
03:42:25|32710.27
03:42:26|32715.42
03:42:27|32717.1
03:42:29|32720.95
03:42:30|32720.95
03:42:31|32721.42
03:42:32|32721.42
03:42:33|32717.44
03:42:34|32717.33
03:42:36|32717.33
03:42:36|32717.35
03:42:37|32718.69
03:42:38|32718.69
03:42:39|32718.76
03:42:40|32718.76
03:42:41|32718.76
03:42:42|32720.86
03:42:43|32720.86
03:42:44|32720.86
03:42:45|32720.86
03:42:46|32720.86
03:42:47|32720.86
03:42:48|32718.93
03:42:49|32718.93
03:42:50|32718.93
03:42:51|32718.93
03:42:52|32718.93
03:42:53|32717.24
03:42:54|32717.24
03:42:55|32717.24
03:42:57|32717.24
03:42:58|32717.24
03:42:59|32717.24
03:42:59|32720.86
03:43:01|32720.86
03:43:02|32723.55
03:43:03|32723.55
03:43:04|32721.85
03:43:05|32721.85
03:43:06|32721.85
03:43:07|32721.85
03:43:08|32721.64
03:43:10|32712.45
03:43:10|32702.69
03:43:12|32701.4
03:43:13|32699.87
03:43:14|32699.87
03:43:15|32699.87
03:43:16|32694.25
03:43:18|32694.25
03:43:20|32694.25
03:43:20|32694.25
03:43:23|32694.25
03:43:23|32693.85
03:43:25|32693.86
03:43:26|32693.86
03:43:27|32693.86
03:43:28|32694.28
03:43:29|32694.28
03:43:30|32694.29
03:43:31|32694.29
03:43:32|32694.29
03:43:34|32693.51
03:43:35|32694.24
03:43:36|32694.24
03:43:37|32695.09
03:43:38|32697.9
03:43:39|32697.9
03:43:40|32697.9
03:43:41|32697.9
03:43:42|32697.9
03:43:43|32699.66
03:43:44|32699.66
03:43:45|32699.66
03:43:46|32699.66
03:43:47|32699.66
03:43:48|32699.66
03:43:49|32699.66
03:43:50|32699.66
03:43:51|32713.41
03:43:52|32713.41
03:43:53|32711.81
03:43:54|32711.81
03:43:55|32710.12
03:43:56|32710.12
03:43:57|32710.12
03:43:58|32710.12
03:43:59|32710.12
03:44:00|32710.12
03:44:01|32710.12
03:44:04|32709.2
03:44:04|32708.1
03:44:06|32708.1
03:44:06|32708.1
03:44:07|32708.1
03:44:09|32708.1
03:44:10|32708.1
03:44:10|32708.1
03:44:11|32708.1
03:44:13|32708.1
03:44:13|32708.1
03:44:15|32708.1
03:44:17|32700.42
03:44:18|32695.63
03:44:19|32695.63
03:44:20|32695.64
03:44:21|32695.64
03:44:22|32695.64
03:44:23|32695.64
03:44:24|32695.64
03:44:25|32695.64
03:44:26|32695.64
03:44:27|32695.64
03:44:28|32695.64
03:44:29|32693.71
03:44:30|32686.28
03:44:31|32686.28
03:44:32|32681.4
03:44:33|32682.98
03:44:34|32682.98
03:44:36|32681.39
03:44:38|32681.39
03:44:39|32674.22
03:44:40|32674.22
03:44:41|32675.93
03:44:42|32677.43
03:44:43|32677.43
03:44:44|32677.43
03:44:45|32677.43
03:44:47|32671.04
03:44:47|32667.3
03:44:48|32647.72
03:44:49|32646.62
03:44:50|32647.72
03:44:51|32647.72
03:44:52|32653.99
03:44:53|32651.68
03:44:54|32651.68
03:44:55|32651.68
03:44:56|32651.68
03:44:57|32651.68
03:44:58|32649.82
03:44:59|32648.44
03:45:00|32648.44
03:45:01|32648.44
03:45:02|32646.84
03:45:03|32646.84
03:45:05|32646.84
03:45:05|32646.84
03:45:06|32646.84
03:45:08|32646.84
03:45:08|32646.7
03:45:09|32642.22
03:45:10|32642.22
03:45:12|32642.22
03:45:13|32642.22
03:45:13|32642.22
03:45:14|32639.93
03:45:15|32643.22
03:45:17|32643.22
03:45:17|32643.22
03:45:18|32643.22
03:45:20|32647.84
03:45:21|32647.84
03:45:22|32641.75
03:45:23|32641.75
03:45:24|32641.75
03:45:25|32641.75
03:45:27|32641.75
03:45:28|32641.75
03:45:29|32641.75
03:45:30|32641.75
03:45:31|32641.75
03:45:32|32641.75
03:45:32|32641.75
03:45:33|32641.75
03:45:35|32641.75
03:45:36|32641.75
03:45:37|32641.75
03:45:39|32641.75
03:45:39|32641.75
03:45:40|32641.75
03:45:41|32641.75
03:45:42|32639.96
03:45:43|32639.96
03:45:44|32635.87
03:45:45|32635.87
03:45:48|32635.61
03:45:49|32635.61
03:45:49|32635.61
03:45:50|32635.61
03:45:51|32635.61
03:45:53|32632.88
03:45:53|32633.41
03:45:54|32635.94
03:45:55|32635.94
03:45:56|32635.94
03:45:57|32635.94
03:45:58|32635.94
03:45:59|32635.94
03:46:00|32635.94
03:46:01|32635.94
03:46:03|32635.94
03:46:04|32635.94
03:46:04|32635.94
03:46:06|32635.94
03:46:06|32635.94
03:46:08|32639.56
03:46:09|32639.56
03:46:09|32639.56
03:46:11|32639.56
03:46:11|32639.13
03:46:12|32639.13
03:46:14|32639.13
03:46:14|32639.13
03:46:16|32639.12
03:46:17|32639.12
03:46:19|32639.12
03:46:20|32641.83
03:46:21|32641.83
03:46:22|32641.83
03:46:23|32641.83
03:46:24|32641.83
03:46:26|32641.83
03:46:27|32641.83
03:46:28|32641.83
03:46:28|32647.54
03:46:31|32656.06
03:46:31|32656.06
03:46:32|32656.05
03:46:33|32655.34
03:46:34|32655.34
03:46:36|32655.34
03:46:37|32655.34
03:46:38|32655.34
03:46:39|32655.34
03:46:40|32655.34
03:46:41|32655.34
03:46:42|32649.29
03:46:43|32649.29
03:46:44|32649.29
03:46:45|32649.29
03:46:46|32649.29
03:46:47|32649.29
03:46:48|32649.29
03:46:50|32649.29
03:46:50|32649.29
03:46:52|32649.29
03:46:52|32649.29
03:46:53|32649.29
03:46:55|32649.29
03:46:56|32649.28
03:46:57|32649.28
03:46:58|32649.28
03:46:59|32649.28
03:47:00|32649.28
03:47:01|32649.28
03:47:02|32649.28
03:47:03|32649.28
03:47:04|32649.28
03:47:05|32649.28
03:47:05|32648.16
03:47:07|32648.16
03:47:08|32648.16
03:47:09|32648.16
03:47:09|32648.16
03:47:10|32648.16
03:47:12|32648.16
03:47:13|32648.16
03:47:14|32648.16
03:47:15|32648.16
03:47:17|32648.16
03:47:17|32648.16
03:47:18|32648.16
03:47:20|32648.16
03:47:22|32651.71
03:47:23|32651.71
03:47:24|32651.71
03:47:25|32656.57
03:47:26|32656.57
03:47:27|32656.57
03:47:28|32656.57
03:47:28|32656.57
03:47:31|32656.87
03:47:31|32656.87
03:47:33|32656.87
03:47:35|32656.87
03:47:35|32656.87
03:47:37|32656.87
03:47:37|32656.87
03:47:38|32660.29
03:47:40|32660.29
03:47:41|32660.29
03:47:42|32660.29
03:47:43|32667.99
03:47:43|32667.99
03:47:45|32667.99
03:47:45|32667.99
03:47:47|32664.47
03:47:48|32664.47
03:47:48|32664.47
03:47:50|32664.47
03:47:50|32664.47
03:47:51|32661.01
03:47:52|32661.01
03:47:55|32661.01
03:47:55|32661.01
03:47:56|32661.01
03:47:57|32661.99
03:47:58|32661.99
03:47:59|32664.96
03:48:00|32664.96
03:48:01|32664.96
03:48:02|32664.96
03:48:04|32664.96
03:48:05|32664.96
03:48:07|32660.6
03:48:07|32653.08
03:48:09|32653.08
03:48:09|32653.08
03:48:10|32653.08
03:48:12|32653.08
03:48:13|32653.08
03:48:14|32653.08
03:48:15|32649.44
03:48:15|32649.44
03:48:17|32649.44
03:48:17|32649.44
03:48:20|32649.44
03:48:22|32648.35
03:48:23|32648.35
03:48:24|32647.79
03:48:25|32647.79
03:48:26|32647.79
03:48:27|32647.78
03:48:29|32647.78
03:48:30|32647.78
03:48:32|32647.78
03:48:33|32647.87
03:48:34|32648.06
03:48:34|32648.06
03:48:36|32648.06
03:48:37|32647.11
03:48:39|32647.11
03:48:39|32647.11
03:48:40|32653.22
03:48:41|32657.93
03:48:42|32657.93
03:48:43|32656.5
03:48:45|32656.5
03:48:46|32656.5
03:48:47|32656.5
03:48:48|32656.5
03:48:49|32656.5
03:48:50|32656.5
03:48:51|32656.5
03:48:52|32656.5
03:48:53|32653.27
03:48:54|32653.27
03:48:55|32653.27
03:48:56|32653.27
03:48:57|32653.27
03:48:58|32653.27
03:48:59|32653.27
03:49:00|32653.27
03:49:01|32659.89
03:49:02|32659.89
03:49:03|32659.89
03:49:04|32659.89
03:49:05|32659.88
03:49:06|32659.88
03:49:07|32659.88
03:49:08|32654.76
03:49:09|32658.94
03:49:10|32658.94
03:49:11|32658.94
03:49:12|32658.94
03:49:13|32659.89
03:49:14|32659.89
03:49:15|32659.89
03:49:16|32659.89
03:49:17|32659.89
03:49:18|32659.89
03:49:19|32667.59
03:49:21|32667.59
03:49:21|32667.59
03:49:23|32667.59
03:49:25|32675.05
03:49:26|32675.05
03:49:27|32676.87
03:49:28|32676.87
03:49:29|32684.77
03:49:30|32684.77
03:49:31|32691.37
03:49:32|32691.37
03:49:34|32691.37
03:49:36|32691.37
03:49:37|32678.69
03:49:38|32678.69
03:49:39|32678.69
03:49:40|32678.69
03:49:41|32678.69
03:49:42|32678.69
03:49:43|32678.69
03:49:44|32673.19
03:49:45|32673.19
03:49:46|32673.19
03:49:47|32673.19
03:49:48|32673.19
03:49:49|32673.19
03:49:50|32673.19
03:49:51|32673.19
03:49:53|32673.19
03:49:54|32673.19
03:49:55|32673.19
03:49:56|32673.19
03:49:57|32673.19
03:49:58|32673.19
03:49:59|32673.19
03:50:00|32673.19
03:50:01|32673.19
03:50:02|32673.19
03:50:03|32673.19
03:50:04|32673.19
03:50:05|32674.3
03:50:06|32678.69
03:50:07|32678.69
03:50:09|32678.69
03:50:10|32679.93
03:50:11|32679.93
03:50:12|32679.93
03:50:14|32679.93
03:50:14|32679.93
03:50:15|32679.96
03:50:16|32679.96
03:50:17|32679.96
03:50:19|32685.37
03:50:20|32685.37
03:50:21|32685.37
03:50:22|32685.37
03:50:24|32685.37
03:50:25|32686.19
03:50:25|32687.69
03:50:28|32687.69
03:50:29|32687.69
03:50:29|32687.69
03:50:30|32687.69
03:50:32|32687.68
03:50:33|32687.68
03:50:33|32687.68
03:50:34|32687.68
03:50:35|32691.26
03:50:36|32691.26
03:50:37|32691.26
03:50:38|32691.26
03:50:39|32691.26
03:50:41|32691.26
03:50:42|32691.26
03:50:42|32691.26
03:50:44|32691.26
03:50:44|32691.26
03:50:46|32691.26
03:50:46|32691.26
03:50:47|32691.26
03:50:48|32691.26
03:50:50|32691.26
03:50:50|32691.26
03:50:51|32691.26
03:50:52|32691.26
03:50:53|32691.26
03:50:56|32691.26
03:50:56|32691.26
03:50:57|32691.26
03:50:58|32683.93
03:50:59|32683.93
03:51:01|32683.93
03:51:01|32683.93
03:51:03|32683.93
03:51:04|32683.93
03:51:06|32683.93
03:51:07|32683.93
03:51:08|32677.9
03:51:09|32677.9
03:51:10|32677.9
03:51:12|32677.9
03:51:12|32677.9
03:51:14|32677.9
03:51:15|32677.9
03:51:16|32677.9
03:51:17|32677.9
03:51:18|32683.69
03:51:19|32686.35
03:51:20|32686.35
03:51:22|32686.35
03:51:24|32686.35
03:51:25|32686.35
03:51:26|32686.35
03:51:27|32686.56
03:51:28|32684.73
03:51:29|32671.94
03:51:30|32669.12
03:51:31|32669.12
03:51:31|32660.66
03:51:33|32662.23
03:51:34|32662.23
03:51:36|32662.23
03:51:36|32662.23
03:51:37|32662.23
03:51:38|32662.23
03:51:39|32662.47
03:51:41|32662.47
03:51:42|32662.47
03:51:43|32662.47
03:51:44|32662.47
03:51:45|32662.47
03:51:46|32654.98
03:51:47|32645.15
03:51:48|32649.05
03:51:49|32644.65
03:51:50|32644.65
03:51:51|32644.65
03:51:52|32644.65
03:51:53|32644.65
03:51:54|32644.65
03:51:55|32644.65
03:51:56|32644.65
03:51:57|32631.04
03:51:58|32633.54
03:51:59|32639.95
03:52:00|32641.38
03:52:01|32641.38
03:52:02|32641.38
03:52:03|32641.38
03:52:04|32641.38
03:52:05|32641.38
03:52:07|32641.38
03:52:08|32641.38
03:52:09|32633.96
03:52:09|32633.96
03:52:10|32633.96
03:52:12|32633.96
03:52:14|32633.96
03:52:14|32633.96
03:52:15|32633.96
03:52:17|32633.96
03:52:18|32633.96
03:52:19|32633.96
03:52:20|32633.96
03:52:21|32633.96
03:52:23|32633.96
03:52:24|32633.96
03:52:25|32633.96
03:52:26|32633.69
03:52:27|32628.19
03:52:28|32624.82
03:52:29|32626.82
03:52:30|32626.82
03:52:31|32626.83
03:52:32|32626.82
03:52:33|32624.8
03:52:34|32624.77
03:52:35|32624.77
03:52:36|32626.03
03:52:37|32626.03
03:52:39|32626.03
03:52:39|32624.75
03:52:40|32624.77
03:52:41|32624.77
03:52:42|32624.77
03:52:44|32624.84
03:52:45|32624.84
03:52:46|32624.84
03:52:47|32618.67
03:52:48|32618.24
03:52:50|32618.24
03:52:50|32618.24
03:52:51|32618.24
03:52:53|32618.24
03:52:54|32617.38
03:52:55|32617.38
03:52:56|32617.38
03:52:57|32617.38
03:52:58|32617.38
03:52:59|32617.44
03:53:00|32617.44
03:53:01|32617.44
03:53:02|32617.44
03:53:03|32617.44
03:53:04|32617.44
03:53:05|32617.44
03:53:06|32617.44
03:53:08|32622.97
03:53:08|32622.97
03:53:11|32622.97
03:53:11|32622.97
03:53:12|32622.97
03:53:13|32622.97
03:53:14|32622.97
03:53:15|32629.7
03:53:16|32628.33
03:53:17|32626.75
03:53:18|32626.75
03:53:19|32626.75
03:53:21|32626.75
03:53:22|32626.75
03:53:23|32626.75
03:53:24|32626.75
03:53:25|32626.75
03:53:26|32626.75
03:53:27|32626.75
03:53:28|32626.75
03:53:29|32626.75
03:53:30|32626.75
03:53:31|32626.75
03:53:32|32626.75
03:53:33|32626.75
03:53:34|32626.75
03:53:35|32626.75
03:53:36|32618.59
03:53:37|32628.27
03:53:38|32628.27
03:53:40|32628.27
03:53:40|32628.27
03:53:41|32626.15
03:53:42|32626.15
03:53:43|32617.46
03:53:45|32619.39
03:53:46|32619.39
03:53:47|32619.39
03:53:48|32619.39
03:53:49|32619.39
03:53:50|32619.39
03:53:51|32619.39
03:53:52|32619.39
03:53:53|32619.39
03:53:54|32616.57
03:53:55|32616.57
03:53:56|32616.57
03:53:57|32616.57
03:53:58|32616.57
03:53:59|32616.57
03:54:00|32616.57
03:54:01|32616.57
03:54:02|32616.57
03:54:03|32616.57
03:54:05|32616.57
03:54:06|32616.01
03:54:07|32616.
03:54:08|32616.
03:54:08|32616.
03:54:11|32616.
03:54:12|32616.
03:54:13|32616.
03:54:14|32616.01
03:54:15|32616.01
03:54:17|32616.01
03:54:17|32616.
03:54:18|32613.45
03:54:20|32613.45
03:54:21|32613.45
03:54:22|32613.47
03:54:23|32612.11
03:54:24|32612.11
03:54:25|32614.63
03:54:27|32613.76
03:54:29|32613.76
03:54:29|32610.36
03:54:30|32610.37
03:54:31|32610.37
03:54:33|32610.37
03:54:34|32610.37
03:54:35|32610.37
03:54:36|32610.37
03:54:38|32610.37
03:54:38|32610.37
03:54:40|32610.37
03:54:40|32612.8
03:54:42|32612.8
03:54:42|32612.8
03:54:43|32612.8
03:54:44|32612.8
03:54:45|32612.8
03:54:47|32611.89
03:54:48|32611.89
03:54:49|32611.89
03:54:49|32611.89
03:54:51|32611.89
03:54:53|32616.23
03:54:53|32616.23
03:54:54|32616.23
03:54:55|32616.23
03:54:56|32622.39
03:54:57|32622.39
03:54:59|32627.74
03:54:59|32628.49
03:55:00|32628.49
03:55:01|32628.49
03:55:02|32628.49
03:55:04|32620.33
03:55:04|32620.33
03:55:05|32618.45
03:55:06|32618.45
03:55:09|32618.45
03:55:09|32618.45
03:55:10|32618.45
03:55:11|32613.45
03:55:12|32610.85
03:55:13|32610.85
03:55:14|32610.85
03:55:15|32610.85
03:55:17|32610.85
03:55:18|32606.77
03:55:19|32608.32
03:55:20|32608.32
03:55:21|32608.32
03:55:23|32608.32
03:55:24|32606.69
03:55:25|32606.69
03:55:26|32606.69
03:55:27|32606.69
03:55:29|32606.69
03:55:29|32606.26
03:55:30|32606.26
03:55:32|32606.25
03:55:33|32604.86
03:55:34|32604.86
03:55:35|32604.86
03:55:36|32606.8
03:55:37|32606.8
03:55:38|32607.29
03:55:39|32607.28
03:55:40|32607.28
03:55:41|32607.28
03:55:42|32607.28
03:55:43|32607.28
03:55:44|32601.96
03:55:45|32601.96
03:55:46|32601.96
03:55:47|32601.96
03:55:48|32600.
03:55:49|32600.
03:55:50|32595.04
03:55:51|32595.04
03:55:52|32594.8
03:55:53|32594.8
03:55:54|32596.39
03:55:55|32594.76
03:55:56|32595.67
03:55:57|32596.02
03:55:58|32596.01
03:55:59|32594.37
03:56:00|32594.37
03:56:01|32594.37
03:56:02|32594.37
03:56:03|32594.37
03:56:04|32597.3
03:56:05|32602.26
03:56:06|32602.26
03:56:08|32602.26
03:56:09|32602.26
03:56:10|32602.26
03:56:12|32600.49
03:56:12|32599.46
03:56:15|32599.46
03:56:15|32599.46
03:56:16|32599.46
03:56:18|32599.46
03:56:19|32599.46
03:56:20|32599.46
03:56:21|32599.46
03:56:22|32599.46
03:56:23|32599.46
03:56:25|32599.46
03:56:26|32602.22
03:56:27|32602.22
03:56:29|32602.22
03:56:29|32601.55
03:56:31|32601.55
03:56:31|32601.55
03:56:32|32602.25
03:56:33|32602.26
03:56:34|32602.26
03:56:36|32599.8
03:56:37|32599.8
03:56:38|32599.8
03:56:39|32599.8
03:56:41|32599.8
03:56:42|32599.8
03:56:43|32599.8
03:56:45|32599.8
03:56:45|32599.8
03:56:47|32599.8
03:56:48|32599.8
03:56:49|32602.26
03:56:50|32602.26
03:56:51|32602.26
03:56:51|32602.37
03:56:54|32595.13
03:56:55|32595.13
03:56:55|32605.54
03:56:56|32605.54
03:56:58|32605.99
03:56:59|32605.99
03:56:59|32605.99
03:57:01|32605.99
03:57:02|32605.99
03:57:02|32605.99
03:57:04|32605.99
03:57:04|32605.99
03:57:06|32610.94
03:57:07|32611.11
03:57:07|32611.78
03:57:09|32616.09
03:57:11|32616.09
03:57:11|32616.09
03:57:13|32616.09
03:57:13|32616.09
03:57:14|32620.96
03:57:16|32620.96
03:57:17|32620.96
03:57:17|32620.96
03:57:18|32620.96
03:57:21|32620.96
03:57:21|32619.43
03:57:22|32619.43
03:57:23|32619.43
03:57:24|32621.81
03:57:25|32621.81
03:57:26|32621.81
03:57:27|32621.81
03:57:28|32620.5
03:57:29|32620.5
03:57:32|32620.5
03:57:32|32615.17
03:57:33|32615.17
03:57:34|32615.17
03:57:36|32615.17
03:57:37|32615.17
03:57:38|32615.17
03:57:39|32627.94
03:57:41|32627.94
03:57:42|32627.94
03:57:42|32627.94
03:57:45|32627.94
03:57:45|32627.94
03:57:46|32627.94
03:57:47|32627.94
03:57:48|32627.94
03:57:50|32627.94
03:57:51|32619.76
03:57:51|32619.76
03:57:52|32619.76
03:57:54|32619.76
03:57:55|32620.44
03:57:55|32620.44
03:57:57|32620.44
03:57:58|32621.92
03:57:59|32621.92
03:58:00|32620.17
03:58:02|32620.17
03:58:02|32620.18
03:58:04|32621.12
03:58:06|32621.12
03:58:08|32621.12
03:58:09|32621.12
03:58:11|32621.12
03:58:12|32621.12
03:58:13|32621.12
03:58:13|32621.12
03:58:15|32621.12
03:58:16|32621.12
03:58:16|32621.12
03:58:18|32628.82
03:58:18|32634.33
03:58:21|32639.22
03:58:21|32648.08
03:58:22|32648.09
03:58:23|32640.21
03:58:24|32640.21
03:58:25|32640.21
03:58:27|32640.21
03:58:28|32640.21
03:58:29|32640.21
03:58:30|32640.21
03:58:32|32640.21
03:58:33|32651.28
03:58:34|32651.28
03:58:35|32645.6
03:58:35|32640.68
03:58:37|32640.68
03:58:38|32640.68
03:58:40|32640.68
03:58:42|32640.68
03:58:43|32649.1
03:58:43|32648.68
03:58:45|32648.68
03:58:45|32648.56
03:58:46|32648.94
03:58:48|32648.94
03:58:49|32648.94
03:58:49|32648.37
03:58:50|32648.9
03:58:51|32648.9
03:58:52|32648.9
03:58:54|32648.9
03:58:55|32648.9
03:58:56|32648.9
03:58:57|32644.17
03:58:58|32644.17
03:58:59|32644.17
03:59:00|32644.17
03:59:01|32644.17
03:59:03|32644.17
03:59:03|32640.68
03:59:05|32634.26
03:59:06|32634.26
03:59:07|32634.26
03:59:07|32634.26
03:59:09|32634.26
03:59:10|32634.26
03:59:11|32634.26
03:59:12|32634.26
03:59:12|32634.26
03:59:15|32634.26
03:59:15|32619.4
03:59:17|32619.4
03:59:18|32619.4
03:59:18|32619.4
03:59:20|32619.4
03:59:20|32619.4
03:59:21|32619.83
03:59:23|32619.83
03:59:23|32619.83
03:59:24|32619.83
03:59:27|32619.83
03:59:27|32623.44
03:59:29|32623.44
03:59:30|32638.14
03:59:31|32638.15
03:59:33|32638.15
03:59:35|32641.36
03:59:35|32634.53
03:59:36|32630.19
03:59:37|32630.19
03:59:38|32630.19
03:59:40|32630.19
03:59:41|32630.19
03:59:42|32630.19
03:59:43|32630.19
03:59:44|32630.19
03:59:45|32630.19
03:59:46|32630.19
03:59:47|32630.19
03:59:48|32627.15
03:59:49|32627.15
03:59:50|32633.45
03:59:51|32633.45
03:59:52|32633.45
03:59:53|32633.45
03:59:54|32633.45
03:59:56|32633.45
03:59:56|32633.45
03:59:58|32633.45
03:59:58|32633.45
03:59:59|32633.45
04:00:01|32634.06
04:00:01|32634.06
04:00:03|32634.06
04:00:04|32626.33
04:00:05|32623.2
04:00:06|32623.2
04:00:07|32623.2
04:00:09|32623.2
04:00:11|32623.2
04:00:12|32623.2
04:00:13|32613.96
04:00:13|32613.97
04:00:15|32613.97
04:00:16|32609.5
04:00:17|32609.5
04:00:18|32606.11
04:00:19|32606.19
04:00:20|32618.63
04:00:21|32618.63
04:00:22|32618.63
04:00:23|32618.63
04:00:24|32618.63
04:00:25|32618.63
04:00:26|32618.63
04:00:28|32618.63
04:00:29|32606.11
04:00:31|32606.11
04:00:32|32600.93
04:00:33|32600.93
04:00:35|32600.7
04:00:36|32600.7
04:00:37|32599.43
04:00:39|32599.43
04:00:41|32599.43
04:00:42|32599.43
04:00:43|32599.43
04:00:44|32599.43
04:00:45|32599.43
04:00:47|32599.43
04:00:48|32599.43
04:00:49|32599.43
04:00:50|32599.43
04:00:51|32599.43
04:00:52|32599.43
04:00:54|32603.75
04:00:55|32603.75
04:00:56|32611.53
04:00:57|32611.53
04:00:58|32611.53
04:00:59|32611.53
04:01:00|32611.53
04:01:01|32617.38
04:01:02|32617.38
04:01:03|32617.38
04:01:05|32617.38
04:01:06|32617.38
04:01:07|32617.38
04:01:08|32617.38
04:01:08|32617.38
04:01:10|32616.3
04:01:11|32608.96
04:01:12|32608.96
04:01:13|32608.96
04:01:15|32608.96
04:01:16|32608.96
04:01:17|32619.42
04:01:19|32619.42
04:01:20|32620.42
04:01:21|32620.42
04:01:22|32619.35
04:01:23|32619.35
04:01:24|32626.64
04:01:24|32626.64
04:01:26|32626.28
04:01:27|32626.28
04:01:28|32626.28
04:01:29|32626.28
04:01:30|32625.37
04:01:31|32626.65
04:01:32|32626.65
04:01:34|32638.24
04:01:36|32638.24
04:01:37|32645.51
04:01:39|32645.51
04:01:40|32645.51
04:01:42|32645.51
04:01:43|32645.51
04:01:44|32645.51
04:01:46|32645.51
04:01:48|32645.51
04:01:49|32644.76
04:01:51|32646.41
04:01:52|32642.08
04:01:53|32636.7
04:01:54|32636.7
04:01:56|32636.7
04:01:56|32639.24
04:01:57|32636.71
04:01:59|32636.71
04:01:59|32636.71
04:02:01|32639.25
04:02:03|32640.13
04:02:03|32640.13
04:02:04|32640.13
04:02:05|32640.13
04:02:06|32640.13
04:02:07|32638.92
04:02:09|32638.92
04:02:10|32638.92
04:02:10|32638.92
04:02:12|32638.92
04:02:13|32638.92
04:02:13|32639.87
04:02:15|32639.87
04:02:16|32639.87
04:02:16|32639.81
04:02:18|32636.
04:02:19|32636.
04:02:20|32636.
04:02:21|32636.
04:02:21|32636.25
04:02:23|32639.08
04:02:24|32640.89
04:02:24|32640.89
04:02:26|32641.93
04:02:27|32641.93
04:02:27|32651.83
04:02:29|32651.83
04:02:30|32653.43
04:02:31|32653.91
04:02:32|32653.91
04:02:33|32653.91
04:02:35|32656.27
04:02:36|32656.27
04:02:37|32656.27
04:02:38|32656.27
04:02:39|32656.27
04:02:40|32655.36
04:02:42|32655.37
04:02:44|32655.37
04:02:45|32655.37
04:02:46|32655.52
04:02:48|32655.52
04:02:48|32654.29
04:02:49|32654.29
04:02:50|32654.29
04:02:51|32654.29
04:02:53|32654.29
04:02:53|32654.29
04:02:55|32654.45
04:02:56|32654.45
04:02:56|32654.24
04:02:58|32654.24
04:02:59|32654.21
04:03:00|32652.94
04:03:01|32652.94
04:03:03|32652.94
04:03:05|32652.94
04:03:06|32652.94
04:03:07|32652.94
04:03:08|32655.11
04:03:09|32655.11
04:03:10|32655.11
04:03:11|32655.11
04:03:12|32654.46
04:03:13|32654.46
04:03:14|32654.46
04:03:15|32654.46
04:03:16|32654.46
04:03:17|32654.46
04:03:18|32657.7
04:03:19|32657.7
04:03:20|32657.7
04:03:21|32657.7
04:03:22|32658.98
04:03:23|32658.98
04:03:24|32658.98
04:03:25|32658.98
04:03:26|32658.98
04:03:27|32658.98
04:03:28|32658.98
04:03:29|32658.98
04:03:30|32658.98
04:03:32|32658.98
04:03:33|32658.98
04:03:33|32658.98
04:03:36|32658.98
04:03:37|32658.98
04:03:38|32661.32
04:03:40|32661.32
04:03:41|32656.6
04:03:43|32656.6
04:03:45|32656.6
04:03:46|32656.6
04:03:47|32656.6
04:03:48|32661.33
04:03:49|32668.17
04:03:51|32668.17
04:03:51|32668.17
04:03:52|32668.17
04:03:53|32669.17
04:03:55|32669.17
04:03:56|32668.31
04:03:57|32668.31
04:03:58|32666.6
04:03:59|32665.45
04:04:00|32665.45
04:04:01|32665.45
04:04:02|32665.45
04:04:03|32664.15
04:04:04|32664.16
04:04:06|32664.15
04:04:08|32664.15
04:04:09|32664.15
04:04:10|32664.16
04:04:11|32664.16
04:04:12|32664.16
04:04:13|32664.16
04:04:14|32668.92
04:04:15|32668.75
04:04:17|32669.97
04:04:17|32669.97
04:04:18|32669.97
04:04:20|32669.97
04:04:21|32669.97
04:04:22|32669.97
04:04:23|32669.97
04:04:24|32669.97
04:04:25|32669.97
04:04:26|32669.97
04:04:27|32669.97
04:04:28|32673.79
04:04:29|32673.79
04:04:30|32676.06
04:04:31|32676.06
04:04:33|32676.06
04:04:33|32675.32
04:04:34|32675.32
04:04:36|32675.32
04:04:37|32675.32
04:04:38|32675.32
04:04:40|32671.71
04:04:41|32671.71
04:04:41|32671.71
04:04:44|32671.71
04:04:45|32671.71
04:04:45|32671.71
04:04:47|32671.71
04:04:48|32671.71
04:04:49|32671.71
04:04:49|32671.71
04:04:52|32665.95
04:04:53|32665.95
04:04:54|32665.95
04:04:55|32669.57
04:04:56|32669.57
04:04:56|32669.57
04:04:58|32669.57
04:05:00|32674.81
04:05:00|32674.81
04:05:02|32679.65
04:05:03|32679.65
04:05:04|32679.65
04:05:06|32679.65
04:05:07|32670.97
04:05:08|32670.97
04:05:08|32670.97
04:05:10|32670.97
04:05:11|32670.97
04:05:12|32670.97
04:05:13|32670.97
04:05:14|32670.97
04:05:15|32670.97
04:05:16|32670.97
04:05:17|32669.21
04:05:18|32669.21
04:05:19|32669.21
04:05:20|32669.21
04:05:21|32669.21
04:05:23|32669.21
04:05:24|32669.21
04:05:24|32669.21
04:05:25|32669.21
04:05:27|32669.21
04:05:28|32669.21
04:05:28|32669.21
04:05:30|32675.47
04:05:30|32675.47
04:05:32|32675.47
04:05:32|32675.47
04:05:33|32675.47
04:05:34|32675.47
04:05:36|32675.47
04:05:37|32675.47
04:05:37|32675.47
04:05:40|32675.47
04:05:41|32675.47
04:05:42|32675.47
04:05:43|32675.47
04:05:44|32675.47
04:05:45|32675.47
04:05:46|32675.47
04:05:47|32675.47
04:05:49|32675.47
04:05:49|32675.47
04:05:51|32685.06
04:05:52|32685.05
04:05:53|32685.05
04:05:55|32685.05
04:05:57|32686.68
04:05:57|32686.68
04:05:58|32685.36
04:05:59|32685.33
04:06:00|32685.19
04:06:02|32685.19
04:06:03|32685.19
04:06:06|32678.5
04:06:06|32678.5
04:06:08|32678.5
04:06:08|32678.5
04:06:09|32678.5
04:06:11|32678.5
04:06:12|32678.5
04:06:13|32678.5
04:06:14|32678.5
04:06:15|32678.5
04:06:16|32678.5
04:06:17|32678.5
04:06:18|32678.5
04:06:19|32680.13
04:06:20|32680.13
04:06:21|32680.13
04:06:22|32680.13
04:06:23|32680.13
04:06:25|32680.13
04:06:26|32683.39
04:06:27|32683.39
04:06:28|32683.39
04:06:29|32683.39
04:06:29|32683.39
04:06:31|32683.39
04:06:32|32683.39
04:06:33|32683.23
04:06:33|32683.23
04:06:34|32683.23
04:06:35|32683.23
04:06:36|32683.45
04:06:39|32683.45
04:06:40|32683.45
04:06:42|32679.44
04:06:43|32679.44
04:06:43|32679.44
04:06:44|32681.94
04:06:45|32681.94
04:06:47|32684.35
04:06:49|32684.35
04:06:49|32684.35
04:06:50|32684.35
04:06:51|32684.35
04:06:52|32684.35
04:06:53|32684.35
04:06:54|32684.35
04:06:56|32684.35
04:06:56|32684.35
04:06:57|32684.35
04:06:58|32684.35
04:06:59|32684.35
04:07:00|32684.35
04:07:01|32684.35
04:07:02|32684.41
04:07:04|32684.41
04:07:05|32684.41
04:07:06|32684.41
04:07:07|32684.41
04:07:07|32684.41
04:07:08|32684.41
04:07:10|32684.41
04:07:10|32684.41
04:07:12|32684.42
04:07:13|32684.42
04:07:14|32684.42
04:07:15|32684.42
04:07:16|32684.42
04:07:17|32684.42
04:07:18|32684.42
04:07:20|32686.17
04:07:20|32686.17
04:07:21|32686.17
04:07:22|32684.42
04:07:24|32684.42
04:07:25|32684.42
04:07:25|32684.41
04:07:27|32684.41
04:07:27|32684.41
04:07:29|32684.41
04:07:30|32684.41
04:07:30|32684.41
04:07:31|32684.41
04:07:32|32684.41
04:07:33|32684.41
04:07:35|32684.41
04:07:35|32684.41
04:07:37|32684.41
04:07:38|32684.41
04:07:39|32684.41
04:07:40|32684.41
04:07:41|32684.41
04:07:42|32684.41
04:07:43|32685.65
04:07:44|32685.65
04:07:44|32685.65
04:07:45|32685.65
04:07:47|32683.32
04:07:48|32683.32
04:07:49|32683.32
04:07:50|32683.32
04:07:51|32683.33
04:07:51|32683.33
04:07:53|32683.33
04:07:53|32683.33
04:07:54|32683.33
04:07:55|32683.33
04:07:56|32683.33
04:07:58|32683.33
04:07:59|32683.33
04:07:59|32683.33
04:08:00|32683.33
04:08:02|32683.33
04:08:04|32683.33
04:08:05|32685.66
04:08:06|32689.83
04:08:06|32689.83
04:08:07|32689.83
04:08:09|32689.83
04:08:09|32689.83
04:08:11|32689.83
04:08:12|32689.83
04:08:13|32689.83
04:08:14|32689.27
04:08:15|32689.27
04:08:16|32689.83
04:08:17|32689.27
04:08:18|32689.27
04:08:20|32684.21
04:08:21|32684.21
04:08:22|32684.21
04:08:22|32684.21
04:08:23|32684.21
04:08:25|32687.85
04:08:26|32687.85
04:08:27|32687.85
04:08:27|32687.85
04:08:30|32687.84
04:08:31|32687.84
04:08:32|32687.84
04:08:33|32687.84
04:08:34|32686.13
04:08:34|32680.23
04:08:35|32680.23
04:08:37|32680.23
04:08:38|32680.23
04:08:38|32680.23
04:08:41|32680.22
04:08:42|32680.22
04:08:44|32680.22
04:08:45|32680.22
04:08:46|32681.28
04:08:48|32681.28
04:08:49|32681.28
04:08:50|32690.16
04:08:51|32690.16
04:08:54|32690.16
04:08:54|32690.16
04:08:55|32688.73
04:08:56|32688.73
04:08:58|32688.73
04:08:58|32688.73
04:08:59|32688.73
04:09:00|32693.12
04:09:02|32692.62
04:09:03|32692.62
04:09:04|32692.62
04:09:05|32693.23
04:09:05|32697.36
04:09:07|32697.36
04:09:08|32700.
04:09:09|32700.
04:09:10|32700.
04:09:10|32700.
04:09:12|32705.82
04:09:13|32712.34
04:09:14|32710.67
04:09:14|32710.67
04:09:16|32703.
04:09:17|32709.97
04:09:18|32710.89
04:09:18|32711.03
04:09:20|32704.37
04:09:20|32704.37
04:09:22|32701.19
04:09:23|32708.41
04:09:23|32711.27
04:09:25|32711.27
04:09:26|32711.27
04:09:27|32709.6
04:09:28|32709.6
04:09:29|32709.6
04:09:30|32704.88
04:09:31|32704.49
04:09:33|32704.49
04:09:34|32704.49
04:09:35|32704.49
04:09:36|32704.49
04:09:36|32704.49
04:09:37|32704.49
04:09:39|32704.49
04:09:40|32704.49
04:09:41|32704.49
04:09:43|32704.49
04:09:43|32704.49
04:09:46|32704.49
04:09:46|32704.49
04:09:47|32704.48
04:09:48|32702.86
04:09:49|32702.86
04:09:50|32702.55
04:09:51|32701.22
04:09:52|32702.5
04:09:53|32701.55
04:09:54|32701.55
04:09:56|32701.55
04:09:56|32698.3
04:09:57|32700.75
04:09:58|32700.31
04:09:59|32700.31
04:10:00|32699.53
04:10:01|32699.53
04:10:03|32701.26
04:10:05|32701.41
04:10:07|32700.61
04:10:07|32704.9
04:10:08|32704.9
04:10:10|32704.9
04:10:10|32702.35
04:10:13|32702.35
04:10:13|32701.
04:10:15|32701.
04:10:16|32700.6
04:10:17|32699.5
04:10:18|32698.73
04:10:19|32695.24
04:10:19|32695.24
04:10:22|32695.24
04:10:22|32695.24
04:10:23|32695.24
04:10:25|32694.52
04:10:26|32694.52
04:10:27|32694.52
04:10:29|32694.52
04:10:30|32694.52
04:10:30|32694.52
04:10:31|32694.52
04:10:33|32694.52
04:10:34|32694.52
04:10:35|32694.52
04:10:36|32694.52
04:10:37|32694.52
04:10:37|32694.52
04:10:38|32694.52
04:10:40|32694.52
04:10:40|32694.52
04:10:42|32694.52
04:10:44|32694.52
04:10:45|32694.51
04:10:46|32694.51
04:10:46|32694.51
04:10:48|32694.51
04:10:48|32694.51
04:10:49|32694.51
04:10:50|32694.51
04:10:52|32694.51
04:10:52|32694.51
04:10:54|32694.51
04:10:55|32694.51
04:10:55|32694.51
04:10:56|32694.51
04:10:57|32694.51
04:10:59|32694.51
04:11:00|32697.19
04:11:02|32704.45
04:11:03|32704.45
04:11:04|32704.45
04:11:06|32704.45
04:11:06|32704.44
04:11:08|32704.44
04:11:09|32704.44
04:11:10|32699.75
04:11:11|32699.75
04:11:13|32699.75
04:11:13|32699.75
04:11:15|32699.75
04:11:15|32699.75
04:11:16|32704.57
04:11:18|32704.57
04:11:19|32704.57
04:11:20|32704.55
04:11:22|32704.56
04:11:22|32704.56
04:11:23|32704.56
04:11:25|32704.56
04:11:26|32704.56
04:11:27|32704.56
04:11:28|32704.56
04:11:29|32704.55
04:11:30|32704.55
04:11:31|32704.55
04:11:32|32704.55
04:11:33|32704.55
04:11:34|32702.5
04:11:35|32702.5
04:11:36|32702.5
04:11:38|32702.5
04:11:39|32702.5
04:11:40|32702.5
04:11:41|32702.51
04:11:42|32702.51
04:11:44|32702.51
04:11:45|32702.51
04:11:46|32702.51
04:11:47|32702.51
04:11:49|32702.51
04:11:49|32702.51
04:11:51|32702.51
04:11:53|32702.51
04:11:53|32702.51
04:11:54|32702.51
04:11:55|32702.51
04:11:56|32702.51
04:11:57|32702.51
04:11:58|32702.51
04:11:59|32702.51
04:12:00|32702.51
04:12:01|32702.51
04:12:03|32702.5
04:12:04|32702.5
04:12:05|32702.5
04:12:06|32702.5
04:12:07|32699.75
04:12:08|32699.75
04:12:10|32699.75
04:12:10|32699.75
04:12:11|32699.75
04:12:12|32699.74
04:12:13|32699.74
04:12:14|32699.74
04:12:16|32699.74
04:12:17|32699.75
04:12:19|32699.75
04:12:20|32699.75
04:12:21|32699.75
04:12:22|32699.75
04:12:23|32699.75
04:12:24|32699.75
04:12:25|32699.75
04:12:26|32699.75
04:12:27|32699.75
04:12:28|32699.75
04:12:29|32699.75
04:12:30|32699.75
04:12:31|32699.75
04:12:32|32698.52
04:12:33|32698.52
04:12:34|32698.52
04:12:35|32691.41
04:12:36|32691.41
04:12:37|32691.41
04:12:38|32691.41
04:12:39|32691.41
04:12:40|32690.
04:12:41|32690.01
04:12:42|32690.01
04:12:44|32690.01
04:12:45|32691.41
04:12:47|32691.41
04:12:48|32691.41
04:12:50|32691.41
04:12:50|32691.41
04:12:51|32691.41
04:12:52|32691.82
04:12:53|32691.82
04:12:55|32691.82
04:12:55|32691.82
04:12:56|32691.82
04:12:57|32691.81
04:12:58|32691.81
04:12:59|32690.01
04:13:00|32690.01
04:13:02|32694.48
04:13:04|32694.48
04:13:05|32694.49
04:13:06|32694.48
04:13:07|32694.48
04:13:08|32694.48
04:13:10|32694.48
04:13:11|32694.48
04:13:12|32693.55
04:13:14|32693.55
04:13:14|32693.54
04:13:16|32690.77
04:13:16|32690.77
04:13:18|32690.77
04:13:20|32690.77
04:13:22|32693.55
04:13:23|32693.55
04:13:24|32693.55
04:13:25|32693.55
04:13:26|32693.55
04:13:28|32693.55
04:13:29|32693.55
04:13:29|32693.55
04:13:30|32693.55
04:13:32|32693.55
04:13:32|32693.55
04:13:34|32693.55
04:13:34|32693.55
04:13:36|32693.55
04:13:37|32693.55
04:13:37|32699.62
04:13:39|32699.62
04:13:39|32705.98
04:13:41|32705.98
04:13:42|32705.98
04:13:44|32705.98
04:13:45|32705.98
04:13:46|32699.35
04:13:48|32699.35
04:13:49|32699.35
04:13:49|32699.35
04:13:51|32699.35
04:13:52|32694.61
04:13:52|32694.61
04:13:53|32694.61
04:13:55|32695.01
04:13:56|32699.92
04:13:57|32699.92
04:13:57|32699.92
04:13:59|32699.37
04:14:00|32699.37
04:14:01|32699.38
04:14:02|32699.38
04:14:03|32699.38
04:14:04|32699.38
04:14:05|32699.38
04:14:06|32699.38
04:14:07|32699.38
04:14:08|32699.38
04:14:09|32699.38
04:14:10|32699.38
04:14:12|32699.38
04:14:13|32700.18
04:14:14|32700.18
04:14:15|32700.18
04:14:17|32696.95
04:14:18|32696.95
04:14:18|32696.95
04:14:20|32696.95
04:14:20|32696.95
04:14:22|32696.95
04:14:23|32698.22
04:14:24|32698.22
04:14:25|32698.22
04:14:26|32698.22
04:14:27|32698.22
04:14:28|32698.22
04:14:30|32698.22
04:14:31|32698.21
04:14:32|32698.21
04:14:33|32698.21
04:14:33|32698.21
04:14:34|32698.21
04:14:36|32698.21
04:14:36|32698.21
04:14:38|32698.21
04:14:39|32698.21
04:14:39|32698.21
04:14:41|32698.21
04:14:42|32698.21
04:14:43|32698.21
04:14:43|32698.21
04:14:45|32698.21
04:14:46|32698.22
04:14:47|32702.41
04:14:48|32702.41
04:14:49|32702.41
04:14:51|32702.41
04:14:52|32702.41
04:14:52|32702.41
04:14:53|32702.41
04:14:55|32700.86
04:14:56|32698.7
04:14:57|32698.7
04:14:57|32698.7
04:14:59|32698.7
04:15:00|32698.7
04:15:01|32698.7
04:15:01|32698.7
04:15:02|32699.77
04:15:05|32699.77
04:15:06|32699.77
04:15:08|32699.76
04:15:09|32699.76
04:15:10|32699.76
04:15:11|32699.76
04:15:12|32699.76
04:15:14|32699.77
04:15:14|32699.77
04:15:15|32699.77
04:15:16|32699.77
04:15:18|32699.77
04:15:19|32699.77
04:15:20|32700.86
04:15:20|32700.86
04:15:22|32700.86
04:15:23|32700.86
04:15:24|32700.86
04:15:25|32703.78
04:15:26|32703.78
04:15:27|32703.78
04:15:28|32703.79
04:15:30|32703.79
04:15:30|32703.79
04:15:31|32703.79
04:15:33|32703.79
04:15:35|32703.79
04:15:36|32703.79
04:15:37|32703.79
04:15:38|32703.79
04:15:39|32703.79
04:15:39|32703.79
04:15:40|32703.79
04:15:41|32703.79
04:15:42|32703.79
04:15:43|32705.86
04:15:46|32705.86
04:15:47|32705.86
04:15:47|32705.86
04:15:49|32705.86
04:15:50|32705.86
04:15:51|32705.86
04:15:52|32705.86
04:15:53|32705.86
04:15:54|32705.86
04:15:56|32705.86
04:15:57|32705.86
04:15:58|32705.86
04:15:59|32705.86
04:15:59|32705.86
04:16:01|32705.86
04:16:02|32705.86
04:16:04|32705.86
04:16:04|32705.86
04:16:06|32705.86
04:16:07|32705.86
04:16:08|32705.86
04:16:08|32705.86
04:16:11|32705.86
04:16:11|32705.86
04:16:12|32705.86
04:16:13|32705.86
04:16:14|32705.86
04:16:15|32705.86
04:16:16|32705.86
04:16:17|32705.86
04:16:18|32705.86
04:16:20|32705.86
04:16:21|32705.86
04:16:22|32705.86
04:16:22|32705.86
04:16:24|32705.86
04:16:25|32705.86
04:16:25|32705.86
04:16:27|32705.86
04:16:27|32705.86
04:16:29|32697.76
04:16:30|32697.76
04:16:31|32697.76
04:16:32|32697.76
04:16:32|32701.81
04:16:33|32701.81
04:16:35|32701.81
04:16:35|32701.81
04:16:37|32702.96
04:16:38|32702.96
04:16:38|32702.96
04:16:40|32702.96
04:16:41|32702.96
04:16:41|32696.43
04:16:42|32696.43
04:16:43|32696.43
04:16:45|32696.43
04:16:45|32696.43
04:16:46|32696.43
04:16:48|32696.43
04:16:49|32696.43
04:16:50|32696.43
04:16:51|32696.43
04:16:53|32696.43
04:16:54|32696.43
04:16:55|32696.43
04:16:56|32696.43
04:16:57|32696.43
04:16:59|32696.43
04:16:59|32696.43
04:17:01|32701.38
04:17:03|32701.38
04:17:03|32701.38
04:17:04|32697.48
04:17:05|32697.48
04:17:07|32697.48
04:17:08|32697.48
04:17:09|32697.48
04:17:11|32697.48
04:17:12|32697.48
04:17:13|32691.4
04:17:14|32691.4
04:17:15|32691.4
04:17:16|32691.4
04:17:17|32691.4
04:17:17|32691.4
04:17:19|32690.01
04:17:19|32690.01
04:17:21|32690.01
04:17:22|32690.
04:17:23|32690.
04:17:24|32690.01
04:17:26|32690.01
04:17:27|32690.01
04:17:28|32690.01
04:17:28|32690.01
04:17:29|32690.01
04:17:31|32690.01
04:17:31|32690.01
04:17:33|32690.01
04:17:34|32690.01
04:17:34|32690.01
04:17:36|32690.01
04:17:36|32690.01
04:17:37|32690.01
04:17:38|32690.01
04:17:40|32690.01
04:17:40|32690.01
04:17:41|32690.01
04:17:43|32690.01
04:17:45|32690.01
04:17:45|32690.01
04:17:46|32690.01
04:17:47|32690.01
04:17:49|32690.01
04:17:51|32687.48
04:17:52|32689.99
04:17:52|32689.99
04:17:54|32687.85
04:17:55|32687.85
04:17:56|32687.85
04:17:58|32687.85
04:17:58|32690.51
04:18:00|32690.51
04:18:01|32690.51
04:18:02|32690.51
04:18:03|32690.51
04:18:05|32690.51
04:18:06|32690.51
04:18:06|32690.51
04:18:08|32690.51
04:18:08|32690.51
04:18:11|32692.09
04:18:11|32694.18
04:18:13|32700.32
04:18:13|32701.13
04:18:14|32701.14
04:18:16|32705.
04:18:16|32704.99
04:18:18|32704.99
04:18:19|32704.99
04:18:20|32704.99
04:18:21|32704.99
04:18:21|32704.99
04:18:23|32704.99
04:18:24|32704.99
04:18:26|32703.
04:18:26|32703.
04:18:27|32703.
04:18:28|32703.
04:18:29|32703.
04:18:30|32703.
04:18:31|32703.
04:18:32|32703.
04:18:33|32703.
04:18:34|32703.
04:18:35|32703.
04:18:36|32710.82
04:18:38|32710.82
04:18:38|32710.2
04:18:39|32710.2
04:18:40|32706.07
04:18:41|32706.07
04:18:42|32716.02
04:18:44|32716.02
04:18:44|32716.01
04:18:45|32716.01
04:18:46|32716.01
04:18:47|32716.01
04:18:49|32711.3
04:18:50|32711.3
04:18:51|32711.3
04:18:52|32711.3
04:18:53|32710.32
04:18:54|32710.33
04:18:55|32710.33
04:18:56|32710.33
04:18:57|32710.33
04:18:58|32710.33
04:18:59|32710.33
04:19:00|32710.4
04:19:02|32710.4
04:19:03|32710.4
04:19:04|32710.4
04:19:04|32710.4
04:19:06|32710.4
04:19:07|32710.4
04:19:08|32710.4
04:19:09|32710.4
04:19:10|32710.4
04:19:11|32712.01
04:19:12|32717.88
04:19:14|32717.88
04:19:15|32717.88
04:19:16|32717.88
04:19:16|32717.88
04:19:17|32715.49
04:19:19|32715.49
04:19:21|32715.49
04:19:22|32715.49
04:19:22|32713.11
04:19:24|32713.11
04:19:24|32713.11
04:19:26|32713.11
04:19:27|32713.11
04:19:28|32713.12
04:19:30|32713.12
04:19:30|32713.12
04:19:32|32713.83
04:19:33|32713.83
04:19:33|32713.83
04:19:35|32713.83
04:19:35|32713.83
04:19:36|32713.83
04:19:37|32713.83
04:19:39|32713.83
04:19:40|32713.83
04:19:40|32713.83
04:19:41|32710.37
04:19:43|32707.26
04:19:44|32707.26
04:19:45|32707.26
04:19:46|32707.26
04:19:46|32707.26
04:19:47|32707.26
04:19:48|32704.62
04:19:50|32704.62
04:19:51|32704.62
04:19:52|32704.62
04:19:53|32704.62
04:19:54|32696.95
04:19:55|32695.59
04:19:56|32695.59
04:19:58|32690.92
04:19:58|32692.03
04:19:59|32692.03
04:20:00|32692.03
04:20:02|32692.03
04:20:03|32692.03
04:20:05|32692.03
04:20:06|32690.15
04:20:07|32690.15
04:20:09|32690.15
04:20:10|32688.93
04:20:11|32688.93
04:20:12|32688.93
04:20:14|32688.93
04:20:15|32688.94
04:20:16|32688.93
04:20:17|32682.8
04:20:18|32682.8
04:20:18|32682.46
04:20:19|32688.91
04:20:21|32688.91
04:20:22|32688.91
04:20:23|32688.91
04:20:24|32688.91
04:20:25|32687.05
04:20:26|32687.05
04:20:27|32682.02
04:20:27|32682.02
04:20:29|32682.02
04:20:30|32682.02
04:20:31|32686.47
04:20:32|32686.49
04:20:33|32686.49
04:20:34|32686.49
04:20:35|32686.49
04:20:36|32686.49
04:20:37|32686.49
04:20:38|32686.49
04:20:39|32686.49
04:20:40|32686.49
04:20:41|32686.49
04:20:42|32686.34
04:20:43|32686.34
04:20:44|32686.34
04:20:45|32686.34
04:20:46|32686.34
04:20:47|32686.34
04:20:48|32686.34
04:20:49|32686.34
04:20:50|32686.34
04:20:51|32686.34
04:20:52|32686.34
04:20:53|32686.34
04:20:54|32680.2
04:20:55|32680.2
04:20:56|32680.2
04:20:57|32680.2
04:20:58|32680.2
04:20:59|32680.2
04:21:00|32680.2
04:21:01|32680.2
04:21:02|32680.
04:21:03|32680.
04:21:04|32680.
04:21:06|32680.
04:21:07|32680.
04:21:08|32680.
04:21:09|32680.
04:21:10|32680.
04:21:11|32680.
04:21:12|32680.
04:21:13|32680.
04:21:15|32680.
04:21:16|32680.
04:21:18|32680.
04:21:18|32680.
04:21:20|32680.
04:21:21|32680.
04:21:22|32680.
04:21:23|32680.
04:21:24|32680.
04:21:25|32680.
04:21:26|32676.
04:21:27|32676.
04:21:29|32676.
04:21:29|32676.
04:21:30|32676.
04:21:32|32676.
04:21:34|32676.
04:21:35|32676.
04:21:36|32676.
04:21:37|32676.
04:21:37|32676.
04:21:38|32676.
04:21:40|32676.
04:21:40|32676.
04:21:42|32676.
04:21:43|32676.
04:21:44|32676.
04:21:45|32676.
04:21:45|32676.
04:21:47|32676.
04:21:47|32676.
04:21:48|32676.
04:21:50|32676.
04:21:51|32672.
04:21:51|32667.13
04:21:53|32667.13
04:21:54|32667.9
04:21:55|32664.72
04:21:56|32664.72
04:21:58|32664.72
04:21:58|32664.72
04:21:59|32664.72
04:22:00|32664.72
04:22:02|32659.34
04:22:04|32658.73
04:22:06|32658.73
04:22:06|32658.73
04:22:07|32658.73
04:22:09|32658.73
04:22:10|32658.73
04:22:11|32658.73
04:22:13|32658.73
04:22:13|32658.73
04:22:14|32658.73
04:22:15|32658.73
04:22:16|32658.73
04:22:18|32658.73
04:22:19|32658.73
04:22:20|32658.73
04:22:22|32658.73
04:22:23|32652.5
04:22:25|32652.5
04:22:26|32652.5
04:22:27|32652.5
04:22:28|32652.5
04:22:29|32652.57
04:22:31|32652.57
04:22:31|32652.57
04:22:33|32652.57
04:22:33|32652.57
04:22:35|32651.86
04:22:36|32657.12
04:22:37|32672.03
04:22:37|32668.43
04:22:39|32666.33
04:22:40|32666.33
04:22:40|32667.12
04:22:42|32659.29
04:22:42|32659.29
04:22:44|32659.29
04:22:44|32659.29
04:22:45|32659.29
04:22:47|32659.29
04:22:47|32659.29
04:22:48|32659.29
04:22:49|32659.29
04:22:50|32659.29
04:22:51|32659.29
04:22:53|32659.29
04:22:55|32659.29
04:22:57|32659.29
04:22:58|32649.11
04:23:00|32649.11
04:23:01|32649.11
04:23:03|32649.11
04:23:03|32647.44
04:23:05|32647.44
04:23:06|32647.44
04:23:06|32647.44
04:23:09|32647.44
04:23:10|32645.91
04:23:10|32645.91
04:23:12|32645.91
04:23:12|32645.91
04:23:14|32645.91
04:23:15|32645.91
04:23:17|32645.91
04:23:18|32645.91
04:23:19|32645.91
04:23:20|32645.91
04:23:21|32645.91
04:23:22|32645.91
04:23:23|32645.91
04:23:24|32645.91
04:23:25|32645.91
04:23:26|32660.88
04:23:27|32659.78
04:23:29|32656.03
04:23:30|32656.03
04:23:31|32656.03
04:23:32|32656.03
04:23:33|32656.03
04:23:34|32656.04
04:23:35|32656.04
04:23:36|32656.04
04:23:37|32657.63
04:23:38|32657.63
04:23:39|32657.49
04:23:40|32657.49
04:23:41|32657.49
04:23:42|32657.49
04:23:43|32657.49
04:23:44|32657.49
04:23:45|32657.49
04:23:46|32657.49
04:23:47|32664.34
04:23:48|32675.12
04:23:49|32674.06
04:23:50|32674.06
04:23:51|32674.06
04:23:52|32675.12
04:23:53|32675.12
04:23:54|32668.1
04:23:56|32668.09
04:23:57|32668.09
04:23:58|32668.09
04:23:59|32668.09
04:24:00|32668.09
04:24:02|32668.09
04:24:02|32668.09
04:24:03|32665.89
04:24:04|32665.89
04:24:06|32665.89
04:24:06|32665.89
04:24:08|32665.89
04:24:08|32665.89
04:24:10|32665.88
04:24:11|32665.89
04:24:12|32665.89
04:24:13|32665.89
04:24:14|32665.89
04:24:15|32673.88
04:24:16|32675.61
04:24:17|32651.89
04:24:19|32643.13
04:24:19|32643.13
04:24:20|32643.13
04:24:22|32643.13
04:24:23|32643.13
04:24:24|32643.13
04:24:26|32643.13
04:24:27|32643.13
04:24:27|32643.13
04:24:29|32642.92
04:24:29|32642.92
04:24:31|32642.92
04:24:32|32642.92
04:24:33|32640.27
04:24:34|32640.8
04:24:35|32640.83
04:24:37|32640.83
04:24:38|32646.33
04:24:39|32646.56
04:24:40|32646.56
04:24:41|32646.56
04:24:42|32646.56
04:24:43|32646.56
04:24:44|32646.56
04:24:45|32646.56
04:24:46|32646.56
04:24:47|32646.56
04:24:48|32646.56
04:24:49|32646.56
04:24:50|32646.56
04:24:51|32652.45
04:24:52|32659.46
04:24:53|32659.46
04:24:54|32659.46
04:24:55|32659.46
04:24:56|32658.58
04:24:57|32658.58
04:24:58|32658.58
04:24:59|32658.58
04:25:00|32658.58
04:25:02|32658.58
04:25:02|32658.58
04:25:03|32658.58
04:25:04|32658.58
04:25:05|32658.58
04:25:06|32658.58
04:25:08|32655.82
04:25:09|32655.82
04:25:11|32655.82
04:25:11|32652.36
04:25:12|32652.36
04:25:15|32652.36
04:25:15|32652.36
04:25:16|32652.36
04:25:17|32652.36
04:25:19|32652.36
04:25:20|32652.36
04:25:22|32652.36
04:25:24|32639.84
04:25:24|32641.71
04:25:25|32643.2
04:25:27|32643.2
04:25:28|32643.2
04:25:28|32643.2
04:25:29|32643.2
04:25:31|32643.2
04:25:32|32643.2
04:25:33|32643.2
04:25:33|32653.06
04:25:35|32653.06
04:25:35|32653.06
04:25:36|32655.53
04:25:37|32655.53
04:25:38|32655.33
04:25:39|32655.33
04:25:40|32655.33
04:25:41|32655.33
04:25:43|32655.33
04:25:43|32655.33
04:25:44|32661.74
04:25:45|32666.86
04:25:46|32666.86
04:25:47|32666.86
04:25:48|32666.86
04:25:50|32666.86
04:25:51|32666.86
04:25:51|32666.86
04:25:52|32666.86
04:25:54|32666.86
04:25:54|32666.86
04:25:55|32666.86
04:25:56|32666.86
04:25:57|32666.86
04:25:59|32666.86
04:25:59|32666.86
04:26:00|32666.86
04:26:01|32675.71
04:26:03|32675.71
04:26:03|32675.71
04:26:04|32673.72
04:26:07|32673.72
04:26:07|32673.72
04:26:08|32673.72
04:26:09|32673.72
04:26:10|32673.72
04:26:12|32673.78
04:26:14|32673.78
04:26:14|32683.92
04:26:16|32683.92
04:26:17|32686.78
04:26:18|32686.78
04:26:18|32686.78
04:26:19|32686.78
04:26:20|32686.78
04:26:22|32686.78
04:26:23|32686.78
04:26:24|32688.92
04:26:26|32688.92
04:26:26|32688.92
04:26:27|32688.92
04:26:29|32688.92
04:26:30|32688.92
04:26:31|32684.08
04:26:32|32684.08
04:26:33|32684.08
04:26:34|32684.08
04:26:35|32683.06
04:26:36|32683.06
04:26:37|32683.06
04:26:38|32683.06
04:26:39|32683.06
04:26:40|32683.07
04:26:41|32683.07
04:26:42|32683.07
04:26:43|32683.07
04:26:44|32683.07
04:26:45|32683.07
04:26:46|32683.07
04:26:47|32683.07
04:26:48|32681.25
04:26:49|32681.23
04:26:50|32681.23
04:26:51|32681.23
04:26:52|32681.23
04:26:53|32681.23
04:26:54|32681.23
04:26:55|32681.23
04:26:56|32677.9
04:26:57|32676.97
04:26:58|32676.79
04:27:00|32675.05
04:27:02|32675.05
04:27:02|32675.05
04:27:03|32675.05
04:27:04|32675.05
04:27:05|32675.05
04:27:06|32675.05
04:27:08|32675.05
04:27:08|32675.05
04:27:09|32675.05
04:27:11|32675.05
04:27:13|32675.05
04:27:14|32675.05
04:27:15|32683.14
04:27:16|32685.67
04:27:18|32687.22
04:27:19|32687.22
04:27:20|32687.22
04:27:20|32690.01
04:27:21|32690.01
04:27:23|32690.01
04:27:24|32690.01
04:27:24|32690.01
04:27:25|32690.01
04:27:26|32690.01
04:27:29|32690.01
04:27:29|32690.01
04:27:31|32690.01
04:27:31|32690.01
04:27:33|32689.21
04:27:33|32689.21
04:27:34|32689.21
04:27:35|32688.11
04:27:36|32688.11
04:27:37|32688.11
04:27:38|32688.11
04:27:39|32688.11
04:27:40|32688.11
04:27:42|32688.11
04:27:42|32688.11
04:27:43|32688.11
04:27:44|32688.22
04:27:45|32684.81
04:27:47|32672.41
04:27:47|32660.92
04:27:48|32660.93
04:27:49|32660.93
04:27:51|32660.93
04:27:52|32660.93
04:27:52|32660.93
04:27:54|32664.96
04:27:54|32664.96
04:27:55|32664.96
04:27:56|32664.96
04:27:58|32664.96
04:27:58|32664.96
04:28:00|32664.96
04:28:02|32664.96
04:28:03|32664.96
04:28:03|32664.55
04:28:04|32664.55
04:28:05|32664.55
04:28:06|32664.55
04:28:08|32664.55
04:28:10|32664.55
04:28:10|32664.55
04:28:12|32664.55
04:28:13|32664.55
04:28:14|32664.55
04:28:16|32663.76
04:28:16|32664.49
04:28:17|32664.49
04:28:18|32669.37
04:28:19|32669.37
04:28:20|32669.37
04:28:22|32678.63
04:28:23|32678.63
04:28:24|32678.01
04:28:25|32678.01
04:28:26|32678.01
04:28:28|32675.85
04:28:29|32675.85
04:28:30|32675.85
04:28:31|32675.85
04:28:33|32675.85
04:28:33|32675.85
04:28:34|32675.85
04:28:36|32675.85
04:28:36|32675.85
04:28:37|32675.85
04:28:38|32675.85
04:28:39|32675.85
04:28:40|32675.85
04:28:41|32675.85
04:28:42|32675.85
04:28:43|32675.85
04:28:44|32675.85
04:28:45|32675.85
04:28:46|32675.85
04:28:47|32675.85
04:28:48|32675.85
04:28:49|32675.85
04:28:50|32675.85
04:28:51|32675.85
04:28:53|32675.85
04:28:53|32671.02
04:28:54|32671.02
04:28:55|32671.02
04:28:57|32671.02
04:28:57|32671.02
04:28:58|32671.03
04:28:59|32671.03
04:29:00|32671.03
04:29:01|32671.06
04:29:02|32671.06
04:29:04|32665.43
04:29:04|32665.38
04:29:06|32665.38
04:29:08|32665.38
04:29:08|32665.38
04:29:09|32665.38
04:29:11|32665.38
04:29:11|32665.38
04:29:12|32665.38
04:29:13|32665.38
04:29:14|32665.38
04:29:15|32665.38
04:29:17|32663.65
04:29:19|32663.65
04:29:19|32663.65
04:29:21|32663.65
04:29:22|32663.65
04:29:23|32663.65
04:29:24|32663.65
04:29:24|32663.65
04:29:27|32663.65
04:29:27|32663.65
04:29:28|32663.65
04:29:29|32663.65
04:29:31|32663.65
04:29:31|32663.65
04:29:33|32663.65
04:29:33|32663.65
04:29:35|32663.65
04:29:36|32663.65
04:29:37|32663.65
04:29:38|32674.58
04:29:39|32674.58
04:29:40|32674.58
04:29:41|32674.58
04:29:42|32667.7
04:29:43|32667.7
04:29:44|32667.7
04:29:45|32667.7
04:29:46|32667.7
04:29:47|32667.7
04:29:48|32667.81
04:29:49|32667.81
04:29:50|32667.81
04:29:51|32667.91
04:29:52|32667.91
04:29:53|32667.91
04:29:54|32667.91
04:29:55|32663.65
04:29:56|32663.65
04:29:57|32660.94
04:29:58|32661.03
04:29:59|32659.5
04:30:00|32659.5
04:30:01|32660.37
04:30:02|32660.37
04:30:03|32660.37
04:30:05|32660.37
04:30:05|32660.37
04:30:08|32660.37
04:30:08|32660.37
04:30:10|32660.37
04:30:10|32660.37
04:30:12|32660.37
04:30:12|32660.37
04:30:14|32660.37
04:30:14|32660.37
04:30:15|32657.48
04:30:17|32658.21
04:30:18|32658.21
04:30:19|32658.21
04:30:20|32659.04
04:30:20|32659.04
04:30:22|32659.04
04:30:23|32659.04
04:30:24|32659.04
04:30:26|32659.04
04:30:27|32659.04
04:30:28|32658.95
04:30:29|32658.95
04:30:30|32658.95
04:30:31|32658.95
04:30:32|32658.96
04:30:33|32658.96
04:30:34|32658.96
04:30:35|32658.96
04:30:36|32652.73
04:30:37|32652.72
04:30:38|32652.72
04:30:39|32652.72
04:30:40|32652.72
04:30:41|32652.72
04:30:42|32652.72
04:30:43|32646.56
04:30:44|32646.56
04:30:45|32646.56
04:30:46|32646.16
04:30:47|32646.55
04:30:48|32646.55
04:30:49|32646.55
04:30:50|32646.55
04:30:51|32647.57
04:30:52|32647.57
04:30:53|32647.57
04:30:54|32647.57
04:30:55|32652.41
04:30:56|32658.5
04:30:57|32661.47
04:30:58|32661.47
04:30:59|32660.62
04:31:00|32660.62
04:31:01|32660.62
04:31:03|32660.62
04:31:03|32660.62
04:31:04|32660.62
04:31:06|32660.62
04:31:07|32660.62
04:31:08|32660.62
04:31:10|32660.62
04:31:10|32660.62
04:31:12|32660.61
04:31:14|32660.61
04:31:14|32660.61
04:31:16|32660.61
04:31:16|32660.61
04:31:17|32660.61
04:31:18|32660.61
04:31:19|32660.61
04:31:21|32660.61
04:31:21|32660.61
04:31:23|32660.61
04:31:24|32660.61
04:31:25|32660.61
04:31:26|32660.61
04:31:27|32660.61
04:31:28|32660.61
04:31:29|32660.61
04:31:30|32660.61
04:31:31|32660.61
04:31:32|32660.61
04:31:34|32660.61
04:31:36|32660.61
04:31:36|32660.61
04:31:38|32660.61
04:31:38|32660.61
04:31:39|32660.61
04:31:41|32660.61
04:31:41|32643.24
04:31:42|32642.76
04:31:44|32639.25
04:31:44|32639.25
04:31:45|32634.75
04:31:46|32634.74
04:31:47|32626.1
04:31:49|32626.1
04:31:50|32628.24
04:31:51|32630.89
04:31:51|32638.36
04:31:52|32638.56
04:31:53|32623.7
04:31:54|32625.95
04:31:55|32625.95
04:31:56|32625.95
04:31:57|32625.95
04:31:58|32625.95
04:31:59|32625.95
04:32:00|32625.95
04:32:01|32625.95
04:32:03|32625.95
04:32:04|32625.95
04:32:05|32625.95
04:32:06|32625.95
04:32:07|32625.95
04:32:08|32625.95
04:32:08|32640.13
04:32:09|32640.13
04:32:11|32640.13
04:32:11|32640.13
04:32:13|32638.77
04:32:14|32638.77
04:32:14|32638.77
04:32:15|32638.77
04:32:17|32633.51
04:32:17|32633.51
04:32:18|32633.51
04:32:19|32633.51
04:32:20|32633.51
04:32:21|32633.51
04:32:23|32633.51
04:32:23|32633.51
04:32:24|32633.51
04:32:27|32633.51
04:32:27|32629.61
04:32:28|32629.61
04:32:29|32629.61
04:32:30|32629.61
04:32:31|32629.61
04:32:32|32629.61
04:32:33|32629.61
04:32:34|32629.61
04:32:35|32633.14
04:32:36|32633.14
04:32:37|32633.14
04:32:38|32634.35
04:32:39|32634.35
04:32:40|32634.35
04:32:41|32634.35
04:32:42|32634.35
04:32:43|32634.35
04:32:44|32634.35
04:32:46|32634.35
04:32:47|32634.35
04:32:48|32634.35
04:32:49|32634.35
04:32:50|32634.35
04:32:51|32634.35
04:32:52|32634.35
04:32:53|32634.35
04:32:55|32634.35
04:32:56|32634.35
04:32:56|32634.35
04:32:57|32634.35
04:32:58|32634.35
04:32:59|32634.35
04:33:01|32628.52
04:33:03|32628.52
04:33:05|32628.52
04:33:07|32628.52
04:33:07|32628.51
04:33:08|32628.51
04:33:09|32628.51
04:33:10|32628.51
04:33:12|32628.51
04:33:13|32632.48
04:33:15|32635.7
04:33:17|32638.7
04:33:17|32638.7
04:33:18|32638.7
04:33:19|32638.7
04:33:21|32641.36
04:33:21|32641.36
04:33:24|32641.36
04:33:24|32641.36
04:33:26|32641.36
04:33:26|32641.36
04:33:28|32641.36
04:33:28|32645.73
04:33:29|32645.73
04:33:30|32645.72
04:33:32|32645.23
04:33:32|32645.23
04:33:33|32645.23
04:33:35|32645.23
04:33:35|32645.23
04:33:36|32645.23
04:33:37|32645.23
04:33:38|32645.23
04:33:39|32645.23
04:33:40|32645.23
04:33:41|32643.51
04:33:42|32643.51
04:33:43|32643.51
04:33:44|32643.51
04:33:46|32643.51
04:33:46|32643.51
04:33:47|32643.51
04:33:48|32643.51
04:33:49|32643.51
04:33:51|32643.51
04:33:51|32643.51
04:33:53|32643.51
04:33:53|32643.51
04:33:55|32643.51
04:33:56|32643.51
04:33:56|32643.51
04:33:57|32643.51
04:33:58|32643.51
04:33:59|32643.51
04:34:00|32642.76
04:34:01|32642.76
04:34:02|32642.76
04:34:05|32652.21
04:34:06|32652.21
04:34:06|32652.21
04:34:08|32654.62
04:34:09|32654.62
04:34:11|32654.62
04:34:12|32654.62
04:34:13|32654.62
04:34:14|32654.62
04:34:15|32654.62
04:34:16|32654.62
04:34:17|32654.62
04:34:18|32654.62
04:34:19|32654.62
04:34:20|32654.62
04:34:21|32654.62
04:34:23|32654.62
04:34:23|32654.62
04:34:24|32654.62
04:34:26|32654.62
04:34:27|32654.62
04:34:27|32654.62
04:34:29|32652.92
04:34:30|32652.92
04:34:31|32652.92
04:34:32|32652.75
04:34:33|32652.75
04:34:35|32653.24
04:34:35|32653.24
04:34:36|32653.24
04:34:38|32653.24
04:34:38|32653.24
04:34:40|32653.24
04:34:41|32653.24
04:34:42|32653.24
04:34:42|32653.71
04:34:44|32653.71
04:34:44|32653.71
04:34:46|32653.71
04:34:47|32653.71
04:34:47|32653.71
04:34:48|32653.71
04:34:49|32653.71
04:34:50|32653.72
04:34:51|32653.72
04:34:53|32653.72
04:34:53|32653.72
04:34:54|32653.72
04:34:55|32654.49
04:34:56|32653.71
04:34:57|32653.81
04:34:58|32653.81
04:34:59|32653.81
04:35:01|32653.81
04:35:01|32653.81
04:35:03|32653.81
04:35:03|32652.53
04:35:05|32652.53
04:35:07|32652.53
04:35:08|32652.53
04:35:09|32652.53
04:35:11|32652.53
04:35:12|32652.53
04:35:13|32652.56
04:35:14|32652.55
04:35:15|32652.56
04:35:16|32652.56
04:35:17|32652.56
04:35:19|32652.56
04:35:19|32652.56
04:35:20|32652.56
04:35:21|32652.56
04:35:22|32654.12
04:35:23|32654.12
04:35:25|32653.15
04:35:26|32653.15
04:35:26|32653.15
04:35:28|32653.15
04:35:28|32653.15
04:35:29|32653.15
04:35:31|32653.15
04:35:32|32653.15
04:35:32|32653.15
04:35:33|32653.15
04:35:34|32653.15
04:35:35|32653.15
04:35:36|32653.15
04:35:37|32653.15
04:35:38|32653.15
04:35:39|32653.15
04:35:40|32653.15
04:35:41|32653.15
04:35:42|32653.15
04:35:43|32654.49
04:35:45|32662.89
04:35:46|32659.78
04:35:47|32659.78
04:35:47|32659.78
04:35:48|32659.78
04:35:49|32659.32
04:35:51|32659.32
04:35:51|32655.08
04:35:53|32655.07
04:35:53|32655.07
04:35:54|32655.07
04:35:56|32655.15
04:35:56|32655.15
04:35:57|32663.44
04:35:58|32663.44
04:36:00|32663.44
04:36:00|32663.44
04:36:01|32663.44
04:36:03|32663.44
04:36:04|32659.73
04:36:06|32659.73
04:36:06|32659.73
04:36:08|32659.73
04:36:09|32659.73
04:36:10|32659.73
04:36:11|32659.73
04:36:12|32659.73
04:36:14|32655.36
04:36:14|32653.
04:36:15|32653.
04:36:16|32654.96
04:36:17|32654.96
04:36:18|32654.96
04:36:19|32654.96
04:36:20|32654.96
04:36:22|32654.96
04:36:23|32654.96
04:36:24|32654.97
04:36:25|32654.97
04:36:26|32654.97
04:36:27|32654.97
04:36:29|32654.97
04:36:29|32654.97
04:36:30|32654.97
04:36:31|32654.97
04:36:32|32654.97
04:36:33|32654.96
04:36:34|32654.96
04:36:35|32654.96
04:36:36|32654.97
04:36:37|32654.97
04:36:38|32655.44
04:36:39|32655.44
04:36:40|32655.44
04:36:41|32655.44
04:36:42|32655.44
04:36:43|32655.44
04:36:44|32655.44
04:36:45|32655.44
04:36:47|32655.44
04:36:47|32655.44
04:36:48|32655.44
04:36:49|32655.44
04:36:50|32655.44
04:36:51|32655.44
04:36:52|32655.44
04:36:53|32655.44
04:36:54|32655.44
04:36:55|32655.44
04:36:56|32655.44
04:36:58|32655.72
04:36:58|32655.72
04:37:00|32655.72
04:37:01|32655.72
04:37:02|32655.72
04:37:03|32655.72
04:37:04|32655.72
04:37:06|32655.72
04:37:08|32655.72
04:37:10|32655.72
04:37:12|32655.72
04:37:12|32655.72
04:37:14|32655.72
04:37:14|32655.72
04:37:15|32655.72
04:37:17|32655.72
04:37:18|32655.72
04:37:19|32655.72
04:37:20|32655.72
04:37:21|32653.35
04:37:22|32653.35
04:37:23|32653.35
04:37:24|32653.34
04:37:25|32653.34
04:37:26|32653.35
04:37:27|32653.35
04:37:28|32655.73
04:37:30|32655.73
04:37:31|32655.72
04:37:32|32655.72
04:37:33|32655.72
04:37:34|32655.72
04:37:35|32655.72
04:37:36|32655.72
04:37:38|32655.72
04:37:38|32655.72
04:37:40|32655.72
04:37:40|32655.68
04:37:42|32655.68
04:37:43|32655.68
04:37:43|32655.15
04:37:45|32655.15
04:37:46|32655.13
04:37:47|32653.34
04:37:48|32653.34
04:37:50|32653.34
04:37:52|32653.34
04:37:52|32653.34
04:37:53|32653.34
04:37:55|32653.34
04:37:56|32653.34
04:37:57|32653.34
04:37:58|32653.34
04:37:59|32653.35
04:38:00|32653.35
04:38:01|32653.35
04:38:03|32653.35
04:38:03|32654.91
04:38:04|32654.91
04:38:06|32654.91
04:38:07|32654.91
04:38:08|32654.91
04:38:09|32654.91
04:38:10|32654.91
04:38:11|32654.91
04:38:12|32654.91
04:38:14|32654.91
04:38:14|32654.91
04:38:16|32654.91
04:38:17|32654.84
04:38:18|32654.84
04:38:20|32654.84
04:38:20|32654.84
04:38:21|32654.84
04:38:22|32654.84
04:38:23|32654.84
04:38:25|32654.84
04:38:26|32654.84
04:38:27|32654.84
04:38:28|32654.84
04:38:30|32654.84
04:38:30|32654.84
04:38:31|32654.84
04:38:32|32654.84
04:38:33|32654.84
04:38:34|32654.84
04:38:35|32654.84
04:38:36|32654.84
04:38:38|32654.84
04:38:39|32654.84
04:38:40|32654.84
04:38:41|32654.84
04:38:42|32654.84
04:38:43|32654.84
04:38:44|32652.65
04:38:46|32652.65
04:38:46|32652.65
04:38:48|32652.65
04:38:49|32652.65
04:38:50|32652.65
04:38:51|32652.65
04:38:51|32652.65
04:38:53|32652.6
04:38:54|32647.58
04:38:56|32652.38
04:38:57|32652.38
04:38:58|32652.38
04:38:59|32652.38
04:39:00|32652.38
04:39:01|32652.38
04:39:03|32652.38
04:39:03|32652.38
04:39:05|32652.38
04:39:05|32652.38
04:39:08|32652.38
04:39:09|32652.38
04:39:10|32655.88
04:39:11|32655.88
04:39:13|32655.88
04:39:13|32655.88
04:39:16|32663.24
04:39:17|32667.02
04:39:19|32667.02
04:39:20|32667.02
04:39:21|32667.02
04:39:22|32667.02
04:39:24|32667.02
04:39:25|32678.37
04:39:26|32673.27
04:39:27|32673.27
04:39:28|32673.27
04:39:29|32673.27
04:39:30|32673.27
04:39:31|32677.6
04:39:32|32677.6
04:39:33|32677.6
04:39:34|32677.6
04:39:36|32677.6
04:39:36|32677.6
04:39:38|32677.6
04:39:39|32677.6
04:39:40|32677.6
04:39:41|32677.6
04:39:42|32677.6
04:39:43|32677.6
04:39:44|32677.6
04:39:45|32677.6
04:39:46|32677.6
04:39:47|32677.6
04:39:48|32677.6
04:39:49|32677.6
04:39:50|32688.01
04:39:51|32688.01
04:39:52|32688.01
04:39:53|32688.01
04:39:55|32688.01
04:39:56|32688.01
04:39:56|32688.01
04:39:59|32688.01
04:40:00|32684.01
04:40:01|32684.01
04:40:02|32684.01
04:40:03|32684.01
04:40:04|32684.01
04:40:05|32689.46
04:40:06|32689.46
04:40:07|32689.46
04:40:09|32689.46
04:40:11|32689.46
04:40:12|32689.46
04:40:13|32689.46
04:40:15|32689.46
04:40:16|32689.46
04:40:17|32689.46
04:40:18|32695.94
04:40:18|32695.94
04:40:20|32695.94
04:40:21|32695.94
04:40:22|32699.8
04:40:24|32699.8
04:40:24|32698.09
04:40:26|32698.09
04:40:27|32698.09
04:40:28|32698.09
04:40:29|32698.09
04:40:30|32698.09
04:40:31|32698.09
04:40:32|32698.09
04:40:33|32698.09
04:40:35|32698.09
04:40:35|32698.09
04:40:37|32694.63
04:40:37|32694.63
04:40:39|32694.63
04:40:39|32694.63
04:40:40|32694.63
04:40:41|32694.63
04:40:42|32694.63
04:40:43|32694.63
04:40:44|32694.63
04:40:46|32694.63
04:40:47|32694.63
04:40:47|32694.63
04:40:49|32694.63
04:40:49|32694.63
04:40:52|32694.63
04:40:52|32699.09
04:40:53|32699.09
04:40:54|32699.09
04:40:55|32699.09
04:40:57|32699.09
04:40:57|32699.09
04:40:58|32699.09
04:41:00|32699.09
04:41:01|32699.09
04:41:02|32699.09
04:41:03|32699.09
04:41:04|32699.09
04:41:05|32699.09
04:41:06|32699.09
04:41:07|32699.09
04:41:08|32699.09
04:41:10|32699.09
04:41:11|32699.09
04:41:12|32699.09
04:41:13|32699.09
04:41:14|32699.09
04:41:15|32699.09
04:41:17|32699.09
04:41:17|32699.09
04:41:19|32699.09
04:41:19|32699.09
04:41:21|32699.09
04:41:22|32699.09
04:41:23|32699.09
04:41:24|32699.09
04:41:26|32699.09
04:41:28|32699.09
04:41:29|32697.68
04:41:30|32694.63
04:41:31|32694.63
04:41:31|32694.63
04:41:33|32694.63
04:41:34|32694.63
04:41:34|32694.63
04:41:35|32694.63
04:41:38|32694.63
04:41:39|32694.63
04:41:39|32694.63
04:41:41|32700.08
04:41:42|32700.08
04:41:43|32700.08
04:41:44|32700.08
04:41:45|32700.08
04:41:47|32700.08
04:41:48|32700.08
04:41:49|32705.76
04:41:50|32705.76
04:41:51|32705.76
04:41:52|32705.76
04:41:53|32705.76
04:41:54|32705.76
04:41:55|32705.76
04:41:56|32705.76
04:41:57|32705.76
04:41:58|32705.76
04:41:59|32705.76
04:42:00|32705.76
04:42:01|32698.06
04:42:02|32698.06
04:42:03|32698.06
04:42:04|32698.06
04:42:05|32698.06
04:42:07|32698.06
04:42:07|32698.06
04:42:09|32698.06
04:42:10|32698.06
04:42:11|32698.06
04:42:13|32698.06
04:42:13|32698.06
04:42:16|32698.06
04:42:16|32698.06
04:42:18|32694.64
04:42:18|32694.64
04:42:20|32694.64
04:42:20|32694.64
04:42:22|32702.81
04:42:22|32702.81
04:42:24|32702.81
04:42:26|32702.81
04:42:26|32702.81
04:42:28|32702.81
04:42:28|32702.81
04:42:29|32702.81
04:42:30|32702.81
04:42:31|32702.81
04:42:32|32701.11
04:42:33|32701.11
04:42:34|32701.11
04:42:35|32701.11
04:42:36|32701.11
04:42:37|32694.64
04:42:38|32694.64
04:42:39|32694.64
04:42:40|32694.63
04:42:41|32694.63
04:42:42|32694.63
04:42:43|32694.63
04:42:44|32695.85
04:42:45|32695.85
04:42:46|32695.85
04:42:47|32695.85
04:42:48|32695.85
04:42:49|32695.85
04:42:50|32695.85
04:42:52|32699.13
04:42:53|32699.13
04:42:54|32699.13
04:42:55|32699.13
04:42:57|32700.26
04:42:58|32700.26
04:42:58|32700.26
04:42:59|32700.26
04:43:01|32700.26
04:43:01|32700.34
04:43:03|32700.34
04:43:04|32700.34
04:43:05|32700.34
04:43:06|32696.14
04:43:07|32697.08
04:43:08|32696.15
04:43:09|32696.15
04:43:10|32696.15
04:43:11|32696.15
04:43:12|32696.15
04:43:14|32692.7
04:43:15|32692.7
04:43:17|32694.36
04:43:18|32695.66
04:43:20|32695.4
04:43:21|32695.4
04:43:22|32695.4
04:43:23|32695.4
04:43:24|32695.4
04:43:25|32695.4
04:43:26|32695.4
04:43:27|32694.74
04:43:28|32694.74
04:43:29|32694.74
04:43:30|32694.74
04:43:31|32694.74
04:43:32|32694.74
04:43:33|32694.74
04:43:33|32694.74
04:43:35|32695.2
04:43:36|32695.2
04:43:37|32695.2
04:43:38|32695.96
04:43:40|32695.96
04:43:41|32695.96
04:43:42|32695.96
04:43:42|32695.96
04:43:43|32695.96
04:43:45|32696.3
04:43:46|32696.31
04:43:46|32696.31
04:43:48|32696.31
04:43:48|32696.31
04:43:49|32696.31
04:43:50|32696.31
04:43:52|32696.31
04:43:52|32696.31
04:43:53|32696.31
04:43:54|32696.09
04:43:55|32696.09
04:43:56|32696.09
04:43:57|32696.09
04:43:58|32696.09
04:43:59|32696.09
04:44:00|32695.21
04:44:01|32694.63
04:44:03|32694.68
04:44:03|32694.68
04:44:05|32694.68
04:44:05|32694.68
04:44:07|32694.68
04:44:08|32694.68
04:44:08|32694.68
04:44:10|32694.68
04:44:11|32694.68
04:44:12|32694.68
04:44:14|32702.57
04:44:15|32698.63
04:44:16|32698.63
04:44:17|32698.63
04:44:19|32698.63
04:44:19|32698.46
04:44:20|32698.46
04:44:22|32698.46
04:44:23|32698.46
04:44:24|32698.46
04:44:24|32698.46
04:44:25|32698.46
04:44:26|32698.46
04:44:27|32698.46
04:44:28|32698.46
04:44:29|32698.46
04:44:30|32698.46
04:44:31|32698.46
04:44:32|32698.46
04:44:33|32698.46
04:44:35|32694.8
04:44:35|32694.8
04:44:37|32694.8
04:44:38|32694.8
04:44:39|32694.8
04:44:40|32695.74
04:44:40|32695.74
04:44:42|32695.74
04:44:42|32691.17
04:44:44|32686.37
04:44:44|32686.37
04:44:45|32686.37
04:44:47|32686.37
04:44:48|32686.37
04:44:49|32688.53
04:44:50|32688.53
04:44:50|32688.53
04:44:52|32687.79
04:44:52|32695.52
04:44:53|32695.64
04:44:55|32695.64
04:44:56|32695.64
04:44:56|32696.38
04:44:57|32696.38
04:44:58|32696.38
04:44:59|32693.1
04:45:01|32693.1
04:45:02|32693.1
04:45:03|32693.1
04:45:03|32693.1
04:45:05|32693.1
04:45:06|32693.1
04:45:06|32693.1
04:45:08|32693.1
04:45:08|32693.1
04:45:09|32693.1
04:45:10|32693.1
04:45:13|32693.1
04:45:14|32694.42
04:45:15|32694.42
04:45:16|32694.42
04:45:17|32694.42
04:45:18|32694.42
04:45:19|32694.42
04:45:20|32694.42
04:45:21|32694.42
04:45:22|32694.42
04:45:23|32694.42
04:45:24|32694.42
04:45:25|32694.42
04:45:26|32694.42
04:45:27|32694.42
04:45:28|32694.42
04:45:30|32694.42
04:45:32|32694.42
04:45:33|32694.42
04:45:33|32694.42
04:45:34|32694.42
04:45:35|32694.42
04:45:36|32694.42
04:45:37|32694.42
04:45:38|32694.42
04:45:39|32694.42
04:45:40|32694.42
04:45:41|32696.12
04:45:43|32696.12
04:45:44|32696.12
04:45:45|32696.12
04:45:46|32696.12
04:45:46|32696.12
04:45:47|32696.12
04:45:48|32696.12
04:45:49|32696.12
04:45:50|32696.12
04:45:52|32696.12
04:45:52|32696.12
04:45:54|32702.54
04:45:55|32702.65
04:45:56|32702.65
04:45:57|32702.65
04:45:58|32702.65
04:45:58|32702.65
04:46:00|32702.65
04:46:01|32702.65
04:46:01|32702.65
04:46:02|32702.65
04:46:03|32702.65
04:46:06|32702.65
04:46:07|32702.65
04:46:08|32702.65
04:46:08|32702.65
04:46:09|32702.65
04:46:11|32702.65
04:46:12|32702.65
04:46:13|32699.42
04:46:15|32699.42
04:46:16|32699.42
04:46:17|32699.42
04:46:19|32699.42
04:46:19|32699.42
04:46:22|32699.42
04:46:22|32699.42
04:46:24|32699.42
04:46:25|32699.42
04:46:26|32699.42
04:46:27|32702.85
04:46:28|32710.6
04:46:29|32710.6
04:46:30|32710.6
04:46:31|32710.6
04:46:32|32710.6
04:46:34|32710.6
04:46:35|32717.45
04:46:36|32717.45
04:46:37|32710.6
04:46:38|32710.6
04:46:38|32710.6
04:46:39|32710.51
04:46:41|32710.51
04:46:41|32710.51
04:46:42|32710.51
04:46:44|32710.51
04:46:45|32710.51
04:46:45|32710.51
04:46:47|32710.51
04:46:48|32710.51
04:46:49|32710.51
04:46:50|32709.93
04:46:51|32709.93
04:46:52|32709.93
04:46:53|32709.93
04:46:54|32709.93
04:46:54|32713.6
04:46:56|32713.6
04:46:57|32713.6
04:46:57|32713.6
04:46:58|32713.6
04:47:00|32713.6
04:47:01|32713.6
04:47:01|32713.6
04:47:02|32713.6
04:47:03|32713.6
04:47:05|32713.6
04:47:06|32713.6
04:47:08|32712.56
04:47:09|32712.56
04:47:09|32712.56
04:47:10|32712.56
04:47:11|32712.56
04:47:13|32712.56
04:47:14|32711.81
04:47:14|32711.81
04:47:16|32711.81
04:47:17|32711.81
04:47:18|32710.42
04:47:20|32704.52
04:47:21|32704.52
04:47:22|32704.52
04:47:23|32704.52
04:47:24|32704.52
04:47:25|32704.52
04:47:26|32704.52
04:47:27|32709.67
04:47:28|32709.67
04:47:29|32709.67
04:47:30|32709.67
04:47:31|32709.67
04:47:33|32717.62
04:47:34|32717.62
04:47:35|32717.38
04:47:36|32717.38
04:47:37|32717.38
04:47:38|32717.38
04:47:39|32717.38
04:47:41|32717.38
04:47:41|32717.38
04:47:42|32710.97
04:47:44|32710.97
04:47:45|32711.16
04:47:46|32711.16
04:47:46|32711.16
04:47:47|32711.16
04:47:50|32711.16
04:47:50|32711.16
04:47:51|32711.16
04:47:52|32711.16
04:47:54|32711.16
04:47:55|32725.14
04:47:56|32728.21
04:47:56|32728.21
04:47:58|32726.75
04:47:58|32726.75
04:47:59|32726.75
04:48:00|32726.75
04:48:02|32726.75
04:48:04|32726.75
04:48:04|32726.75
04:48:05|32726.75
04:48:06|32726.75
04:48:07|32726.75
04:48:08|32726.75
04:48:09|32726.75
04:48:10|32726.75
04:48:11|32726.75
04:48:13|32726.75
04:48:13|32726.75
04:48:15|32726.75
04:48:16|32726.75
04:48:17|32726.75
04:48:18|32726.75
04:48:19|32726.75
04:48:20|32731.46
04:48:21|32731.46
04:48:22|32731.46
04:48:23|32731.46
04:48:24|32731.46
04:48:26|32731.46
04:48:27|32731.46
04:48:28|32731.46
04:48:29|32731.46
04:48:29|32731.46
04:48:31|32731.46
04:48:31|32731.46
04:48:34|32731.46
04:48:34|32731.46
04:48:36|32731.46
04:48:36|32731.46
04:48:37|32731.46
04:48:38|32729.8
04:48:39|32726.3
04:48:40|32726.3
04:48:41|32726.3
04:48:42|32726.3
04:48:43|32726.3
04:48:44|32726.3
04:48:46|32726.27
04:48:46|32726.27
04:48:47|32726.27
04:48:48|32726.27
04:48:49|32726.27
04:48:50|32726.27
04:48:51|32726.27
04:48:52|32726.27
04:48:53|32726.27
04:48:55|32726.27
04:48:55|32726.27
04:48:56|32726.27
04:48:57|32726.27
04:48:58|32726.27
04:48:59|32726.27
04:49:00|32726.27
04:49:01|32726.27
04:49:02|32726.27
04:49:03|32726.27
04:49:04|32726.27
04:49:05|32726.27
04:49:06|32726.27
04:49:07|32726.27
04:49:08|32726.27
04:49:09|32726.27
04:49:10|32726.27
04:49:11|32726.27
04:49:12|32726.27
04:49:14|32726.27
04:49:14|32726.27
04:49:15|32726.27
04:49:17|32726.27
04:49:18|32726.27
04:49:20|32726.27
04:49:22|32730.2
04:49:23|32730.87
04:49:24|32730.87
04:49:25|32730.87
04:49:27|32730.87
04:49:28|32730.87
04:49:29|32730.87
04:49:29|32730.87
04:49:31|32730.87
04:49:32|32732.19
04:49:33|32732.19
04:49:34|32732.19
04:49:35|32732.19
04:49:35|32732.19
04:49:37|32732.19
04:49:37|32732.19
04:49:39|32732.19
04:49:40|32732.19
04:49:41|32732.19
04:49:42|32732.19
04:49:43|32732.19
04:49:43|32732.19
04:49:45|32732.19
04:49:45|32732.19
04:49:46|32732.19
04:49:48|32732.19
04:49:50|32732.19
04:49:50|32732.19
04:49:52|32727.47
04:49:53|32727.47
04:49:54|32727.47
04:49:54|32727.48
04:49:56|32733.35
04:49:56|32733.35
04:49:57|32733.35
04:49:58|32733.35
04:50:00|32733.35
04:50:00|32733.35
04:50:01|32733.35
04:50:02|32733.18
04:50:03|32733.18
04:50:04|32733.18
04:50:06|32733.18
04:50:07|32733.18
04:50:08|32733.18
04:50:08|32733.18
04:50:10|32733.18
04:50:11|32733.18
04:50:11|32733.18
04:50:12|32733.18
04:50:15|32733.18
04:50:15|32733.18
04:50:16|32733.18
04:50:17|32733.18
04:50:19|32732.17
04:50:20|32732.17
04:50:22|32732.17
04:50:23|32732.17
04:50:24|32732.17
04:50:26|32732.17
04:50:27|32732.17
04:50:28|32732.17
04:50:29|32732.17
04:50:30|32732.17
04:50:31|32732.17
04:50:32|32732.17
04:50:34|32732.17
04:50:35|32741.19
04:50:35|32741.19
04:50:37|32741.19
04:50:37|32741.19
04:50:38|32741.19
04:50:40|32741.19
04:50:40|32741.19
04:50:42|32741.19
04:50:43|32741.19
04:50:43|32741.19
04:50:44|32741.19
04:50:45|32741.19
04:50:46|32741.19
04:50:48|32741.19
04:50:49|32741.19
04:50:50|32741.19
04:50:51|32741.19
04:50:51|32741.19
04:50:52|32741.19
04:50:53|32741.19
04:50:55|32741.19
04:50:56|32741.19
04:50:58|32741.19
04:50:58|32741.19
04:50:59|32741.19
04:51:02|32741.19
04:51:02|32735.4
04:51:03|32735.24
04:51:05|32738.38
04:51:06|32737.88
04:51:07|32737.88
04:51:08|32737.88
04:51:09|32737.88
04:51:10|32737.88
04:51:11|32737.97
04:51:12|32737.97
04:51:13|32737.97
04:51:14|32737.97
04:51:15|32737.97
04:51:17|32737.97
04:51:18|32737.97
04:51:20|32737.97
04:51:21|32737.97
04:51:23|32731.4
04:51:24|32731.4
04:51:25|32731.4
04:51:26|32731.4
04:51:27|32731.4
04:51:29|32731.4
04:51:29|32731.4
04:51:30|32731.4
04:51:32|32731.4
04:51:33|32731.4
04:51:33|32731.4
04:51:35|32731.4
04:51:35|32731.4
04:51:36|32731.4
04:51:38|32731.4
04:51:38|32731.4
04:51:40|32731.4
04:51:40|32731.4
04:51:41|32731.4
04:51:43|32731.4
04:51:43|32731.4
04:51:44|32731.4
04:51:46|32731.4
04:51:46|32731.4
04:51:47|32732.14
04:51:48|32732.14
04:51:49|32732.14
04:51:50|32732.14
04:51:52|32732.14
04:51:52|32732.14
04:51:53|32736.87
04:51:54|32736.87
04:51:56|32732.42
04:51:56|32732.42
04:51:58|32732.42
04:51:58|32732.42
04:51:59|32732.42
04:52:01|32732.42
04:52:02|32732.42
04:52:04|32732.42
04:52:04|32735.31
04:52:06|32735.31
04:52:06|32735.31
04:52:07|32735.31
04:52:09|32735.31
04:52:10|32735.31
04:52:10|32735.31
04:52:11|32735.31
04:52:12|32735.31
04:52:13|32735.31
04:52:14|32735.31
04:52:16|32735.31
04:52:16|32735.31
04:52:17|32735.31
04:52:18|32735.31
04:52:19|32735.31
04:52:21|32735.31
04:52:22|32735.31
04:52:23|32735.31
04:52:24|32735.31
04:52:26|32732.42
04:52:27|32732.42
04:52:27|32732.42
04:52:29|32732.42
04:52:30|32732.42
04:52:30|32732.42
04:52:32|32732.42
04:52:33|32732.42
04:52:34|32732.42
04:52:35|32732.42
04:52:36|32732.42
04:52:37|32732.42
04:52:38|32732.43
04:52:39|32732.43
04:52:40|32732.43
04:52:41|32732.43
04:52:42|32732.43
04:52:42|32732.43
04:52:44|32732.43
04:52:45|32732.43
04:52:46|32732.43
04:52:47|32732.43
04:52:48|32732.43
04:52:49|32732.43
04:52:51|32732.43
04:52:52|32732.43
04:52:53|32732.43
04:52:54|32732.43
04:52:55|32732.43
04:52:55|32732.43
04:52:56|32732.43
04:52:57|32732.43
04:52:59|32732.43
04:52:59|32732.43
04:53:01|32732.43
04:53:02|32732.43
04:53:03|32732.43
04:53:04|32732.43
04:53:05|32732.43
04:53:06|32737.65
04:53:06|32735.
04:53:08|32735.
04:53:09|32735.
04:53:10|32735.
04:53:11|32735.
04:53:13|32735.
04:53:13|32735.
04:53:14|32735.
04:53:15|32735.
04:53:17|32735.
04:53:18|32735.
04:53:19|32735.
04:53:20|32735.
04:53:21|32735.
04:53:22|32735.
04:53:24|32735.
04:53:26|32735.06
04:53:26|32735.06
04:53:29|32735.06
04:53:29|32735.06
04:53:30|32735.06
04:53:31|32735.06
04:53:32|32735.06
04:53:33|32735.06
04:53:34|32738.25
04:53:35|32738.25
04:53:36|32740.
04:53:37|32740.
04:53:39|32740.
04:53:39|32740.
04:53:41|32740.
04:53:42|32740.
04:53:43|32740.
04:53:44|32734.11
04:53:45|32734.11
04:53:46|32734.11
04:53:47|32734.11
04:53:48|32734.11
04:53:49|32734.11
04:53:50|32734.11
04:53:51|32734.11
04:53:52|32734.11
04:53:53|32734.11
04:53:54|32734.11
04:53:55|32734.11
04:53:56|32735.65
04:53:57|32735.65
04:53:59|32735.65
04:54:00|32735.65
04:54:01|32735.65
04:54:02|32735.65
04:54:03|32735.65
04:54:03|32735.65
04:54:04|32735.65
04:54:06|32735.65
04:54:07|32735.65
04:54:08|32735.65
04:54:09|32735.65
04:54:10|32735.65
04:54:11|32733.
04:54:11|32733.
04:54:13|32733.
04:54:14|32733.
04:54:15|32733.
04:54:15|32735.08
04:54:17|32736.21
04:54:18|32736.21
04:54:19|32736.21
04:54:20|32736.21
04:54:21|32730.88
04:54:21|32730.88
04:54:24|32731.33
04:54:24|32731.33
04:54:27|32731.33
04:54:27|32731.33
04:54:28|32731.33
04:54:29|32731.33
04:54:30|32731.33
04:54:31|32731.33
04:54:33|32731.33
04:54:33|32731.33
04:54:34|32731.33
04:54:35|32731.33
04:54:36|32731.33
04:54:37|32731.33
04:54:38|32731.73
04:54:39|32731.73
04:54:40|32731.73
04:54:41|32731.73
04:54:42|32731.73
04:54:43|32731.73
04:54:44|32731.73
04:54:45|32731.73
04:54:47|32731.73
04:54:48|32731.73
04:54:49|32731.73
04:54:50|32731.73
04:54:51|32731.73
04:54:53|32731.73
04:54:54|32731.73
04:54:55|32731.73
04:54:56|32731.73
04:54:57|32731.74
04:54:58|32731.74
04:54:58|32731.74
04:55:00|32729.87
04:55:01|32728.37
04:55:02|32728.37
04:55:02|32728.37
04:55:04|32728.37
04:55:05|32728.37
04:55:07|32728.37
04:55:08|32724.8
04:55:09|32719.04
04:55:09|32708.17
04:55:10|32705.81
04:55:11|32697.22
04:55:12|32697.22
04:55:13|32697.22
04:55:15|32697.22
04:55:16|32697.22
04:55:16|32695.57
04:55:17|32695.57
04:55:18|32695.57
04:55:19|32695.57
04:55:21|32695.57
04:55:21|32695.57
04:55:23|32697.3
04:55:24|32697.3
04:55:26|32697.3
04:55:28|32695.57
04:55:29|32695.57
04:55:29|32695.57
04:55:30|32695.57
04:55:32|32695.57
04:55:33|32695.57
04:55:35|32695.57
04:55:35|32695.57
04:55:36|32695.57
04:55:37|32695.57
04:55:39|32695.57
04:55:40|32695.57
04:55:41|32695.57
04:55:42|32695.57
04:55:43|32695.57
04:55:44|32695.57
04:55:45|32695.57
04:55:46|32695.57
04:55:47|32695.57
04:55:48|32695.57
04:55:49|32695.57
04:55:50|32695.57
04:55:51|32705.06
04:55:52|32697.46
04:55:53|32697.46
04:55:54|32697.46
04:55:55|32698.16
04:55:56|32709.99
04:55:57|32723.92
04:55:58|32723.92
04:55:59|32723.92
04:56:00|32723.92
04:56:01|32723.92
04:56:02|32723.92
04:56:03|32726.54
04:56:04|32726.54
04:56:05|32726.54
04:56:06|32726.54
04:56:07|32726.54
04:56:08|32726.54
04:56:09|32726.54
04:56:10|32726.54
04:56:11|32726.54
04:56:12|32726.54
04:56:14|32726.54
04:56:14|32726.54
04:56:16|32726.54
04:56:16|32726.54
04:56:19|32726.54
04:56:19|32726.54
04:56:21|32726.54
04:56:22|32726.54
04:56:23|32726.54
04:56:25|32724.72
04:56:26|32724.72
04:56:27|32724.72
04:56:28|32724.72
04:56:30|32724.71
04:56:30|32724.71
04:56:32|32724.71
04:56:32|32718.78
04:56:33|32718.78
04:56:34|32718.78
04:56:36|32718.78
04:56:36|32718.78
04:56:38|32718.78
04:56:40|32715.28
04:56:40|32715.28
04:56:42|32708.71
04:56:43|32708.71
04:56:43|32708.71
04:56:46|32708.71
04:56:46|32708.71
04:56:47|32708.71
04:56:48|32711.71
04:56:49|32711.71
04:56:50|32710.36
04:56:51|32710.36
04:56:52|32710.36
04:56:53|32710.36
04:56:54|32710.36
04:56:55|32710.36
04:56:56|32712.64
04:56:57|32712.64
04:56:58|32712.64
04:57:00|32712.64
04:57:00|32719.05
04:57:01|32719.05
04:57:02|32716.45
04:57:04|32716.45
04:57:05|32716.45
04:57:06|32716.45
04:57:07|32716.45
04:57:08|32716.45
04:57:09|32716.45
04:57:11|32716.45
04:57:12|32716.45
04:57:13|32716.45
04:57:14|32716.45
04:57:14|32716.45
04:57:16|32716.45
04:57:17|32716.45
04:57:18|32716.45
04:57:19|32716.45
04:57:20|32716.45
04:57:20|32716.45
04:57:22|32716.45
04:57:22|32716.45
04:57:24|32716.45
04:57:24|32715.2
04:57:25|32715.2
04:57:28|32715.2
04:57:28|32715.2
04:57:30|32715.2
04:57:31|32715.2
04:57:32|32713.16
04:57:34|32716.21
04:57:34|32716.21
04:57:36|32716.21
04:57:37|32716.21
04:57:38|32713.98
04:57:38|32713.98
04:57:40|32713.98
04:57:40|32713.98
04:57:42|32713.98
04:57:42|32713.98
04:57:43|32713.98
04:57:44|32713.98
04:57:46|32713.98
04:57:47|32713.98
04:57:47|32713.98
04:57:49|32713.98
04:57:49|32713.98
04:57:51|32713.98
04:57:52|32713.98
04:57:53|32713.98
04:57:54|32713.98
04:57:55|32713.98
04:57:56|32713.98
04:57:57|32713.98
04:57:58|32713.98
04:57:59|32713.98
04:58:00|32713.98
04:58:01|32713.98
04:58:02|32713.98
04:58:03|32713.98
04:58:04|32713.98
04:58:05|32713.98
04:58:06|32713.98
04:58:07|32713.52
04:58:08|32713.52
04:58:09|32713.52
04:58:10|32713.52
04:58:11|32713.52
04:58:12|32713.52
04:58:13|32714.21
04:58:14|32714.17
04:58:15|32714.17
04:58:16|32714.17
04:58:17|32714.17
04:58:18|32713.68
04:58:19|32713.68
04:58:20|32713.68
04:58:21|32713.68
04:58:22|32713.68
04:58:23|32713.68
04:58:24|32713.68
04:58:25|32713.68
04:58:27|32713.68
04:58:28|32713.68
04:58:30|32715.09
04:58:31|32715.09
04:58:32|32715.09
04:58:33|32715.09
04:58:34|32715.09
04:58:34|32715.09
04:58:36|32715.09
04:58:38|32715.8
04:58:39|32715.8
04:58:40|32715.8
04:58:41|32713.98
04:58:42|32713.98
04:58:43|32713.98
04:58:44|32713.98
04:58:45|32713.98
04:58:46|32713.98
04:58:47|32712.88
04:58:48|32712.88
04:58:49|32712.88
04:58:50|32712.88
04:58:51|32712.88
04:58:52|32712.88
04:58:53|32712.88
04:58:54|32712.88
04:58:55|32712.88
04:58:56|32712.88
04:58:57|32712.88
04:58:58|32712.88
04:58:59|32712.88
04:59:00|32712.88
04:59:01|32712.88
04:59:02|32712.88
04:59:03|32708.71
04:59:04|32708.71
04:59:05|32708.71
04:59:06|32708.7
04:59:07|32708.7
04:59:08|32708.7
04:59:09|32708.7
04:59:10|32708.7
04:59:11|32708.7
04:59:12|32708.7
04:59:13|32708.7
04:59:14|32708.7
04:59:15|32708.7
04:59:16|32705.8
04:59:18|32704.84
04:59:19|32704.9
04:59:19|32704.9
04:59:21|32704.9
04:59:22|32704.9
04:59:23|32704.9
04:59:24|32707.87
04:59:24|32707.87
04:59:26|32707.87
04:59:27|32707.87
04:59:28|32707.87
04:59:30|32707.87
04:59:30|32707.87
04:59:32|32704.26
04:59:33|32704.26
04:59:34|32704.26
04:59:35|32704.26
04:59:36|32707.63
04:59:37|32703.91
04:59:39|32703.91
04:59:40|32696.9
04:59:40|32696.03
04:59:41|32696.03
04:59:44|32696.03
04:59:44|32696.03
04:59:45|32696.03
04:59:46|32696.03
04:59:47|32696.03
04:59:48|32696.37
04:59:49|32696.37
04:59:51|32696.37
04:59:51|32696.37
04:59:52|32696.45
04:59:53|32696.45
04:59:54|32696.45
04:59:55|32696.45
04:59:56|32696.45
04:59:57|32696.45
04:59:58|32696.45
04:59:59|32696.45
05:00:00|32696.45
05:00:02|32696.45
05:00:03|32696.45
05:00:04|32696.45
05:00:05|32706.2
05:00:07|32701.76
05:00:07|32703.67
05:00:08|32703.67
05:00:11|32703.67
05:00:11|32700.38
05:00:13|32700.38
05:00:14|32692.71
05:00:16|32692.71
05:00:17|32692.71
05:00:18|32692.71
05:00:19|32692.71
05:00:20|32692.71
05:00:21|32692.71
05:00:22|32692.71
05:00:23|32692.71
05:00:23|32692.71
05:00:24|32692.77
05:00:26|32692.77
05:00:27|32690.78
05:00:28|32690.78
05:00:28|32690.78
05:00:31|32690.78
05:00:31|32690.78
05:00:33|32690.78
05:00:34|32690.78
05:00:36|32690.78
05:00:38|32690.77
05:00:39|32687.05
05:00:41|32687.05
05:00:41|32687.05
05:00:42|32687.05
05:00:43|32687.05
05:00:45|32687.05
05:00:46|32687.05
05:00:47|32691.96
05:00:48|32690.34
05:00:50|32690.34
05:00:51|32689.05
05:00:52|32689.45
05:00:54|32691.15
05:00:55|32686.62
05:00:56|32686.62
05:00:57|32686.62
05:00:58|32687.85
05:00:59|32687.85
05:01:01|32684.46
05:01:02|32684.46
05:01:03|32684.46
05:01:04|32684.46
05:01:05|32684.46
05:01:06|32684.46
05:01:07|32684.46
05:01:08|32684.46
05:01:09|32684.46
05:01:10|32684.46
05:01:12|32684.46
05:01:13|32684.46
05:01:14|32684.46
05:01:15|32684.65
05:01:16|32684.65
05:01:17|32684.65
05:01:18|32684.65
05:01:19|32684.65
05:01:20|32684.65
05:01:21|32684.65
05:01:22|32684.65
05:01:23|32684.65
05:01:24|32684.65
05:01:25|32684.65
05:01:26|32684.65
05:01:27|32690.18
05:01:29|32690.18
05:01:30|32690.18
05:01:32|32690.18
05:01:33|32690.18
05:01:35|32690.18
05:01:36|32690.18
05:01:38|32689.48
05:01:39|32689.48
05:01:41|32689.48
05:01:42|32689.48
05:01:43|32689.48
05:01:45|32689.48
05:01:46|32694.24
05:01:46|32694.24
05:01:48|32694.24
05:01:49|32692.6
05:01:49|32692.6
05:01:50|32692.6
05:01:52|32692.6
05:01:53|32692.6
05:01:54|32692.6
05:01:55|32690.91
05:01:56|32690.91
05:01:57|32690.91
05:01:58|32690.91
05:02:00|32690.91
05:02:01|32690.91
05:02:02|32690.91
05:02:03|32690.9
05:02:03|32690.9
05:02:05|32690.91
05:02:06|32690.91
05:02:06|32690.91
05:02:08|32690.91
05:02:08|32690.91
05:02:10|32690.91
05:02:10|32690.91
05:02:12|32690.91
05:02:13|32690.91
05:02:14|32690.91
05:02:16|32690.91
05:02:16|32695.51
05:02:17|32695.51
05:02:18|32695.51
05:02:20|32695.51
05:02:20|32695.51
05:02:21|32695.51
05:02:22|32695.51
05:02:23|32695.51
05:02:24|32694.65
05:02:25|32694.65
05:02:26|32694.65
05:02:27|32694.65
05:02:28|32691.64
05:02:30|32689.38
05:02:32|32689.38
05:02:33|32689.38
05:02:35|32689.38
05:02:36|32689.38
05:02:37|32689.38
05:02:38|32689.38
05:02:40|32689.38
05:02:41|32689.38
05:02:42|32689.38
05:02:43|32689.38
05:02:44|32689.38
05:02:45|32689.38
05:02:46|32686.09
05:02:47|32686.09
05:02:49|32686.09
05:02:50|32689.
05:02:51|32689.
05:02:52|32689.
05:02:53|32689.
05:02:54|32689.
05:02:55|32689.
05:02:56|32689.
05:02:57|32689.
05:02:58|32689.66
05:03:00|32697.03
05:03:02|32697.03
05:03:03|32697.03
05:03:03|32697.03
05:03:05|32697.03
05:03:05|32697.03
05:03:07|32697.03
05:03:08|32691.47
05:03:09|32691.47
05:03:09|32691.47
05:03:11|32691.47
05:03:13|32691.47
05:03:14|32691.47
05:03:15|32695.68
05:03:16|32695.68
05:03:17|32694.71
05:03:18|32694.45
05:03:19|32694.45
05:03:20|32694.45
05:03:21|32697.94
05:03:22|32697.95
05:03:23|32696.87
05:03:24|32696.87
05:03:25|32696.87
05:03:26|32696.87
05:03:27|32694.46
05:03:28|32694.47
05:03:29|32694.47
05:03:30|32694.46
05:03:31|32694.46
05:03:32|32694.46
05:03:33|32694.46
05:03:34|32694.46
05:03:35|32694.46
05:03:36|32694.46
05:03:37|32694.46
05:03:38|32694.46
05:03:40|32694.46
05:03:40|32694.46
05:03:41|32694.46
05:03:42|32694.25
05:03:44|32694.25
05:03:46|32691.48
05:03:46|32691.48
05:03:49|32691.48
05:03:49|32691.48
05:03:50|32691.49
05:03:51|32691.49
05:03:53|32691.49
05:03:53|32691.49
05:03:54|32691.49
05:03:56|32691.49
05:03:56|32691.49
05:03:58|32691.49
05:03:59|32691.49
05:04:01|32691.49
05:04:02|32691.49
05:04:03|32691.49
05:04:04|32685.49
05:04:05|32686.31
05:04:06|32686.31
05:04:07|32680.01
05:04:08|32681.86
05:04:09|32681.86
05:04:11|32681.86
05:04:12|32681.94
05:04:12|32681.94
05:04:13|32681.94
05:04:15|32681.93
05:04:15|32681.93
05:04:17|32681.93
05:04:18|32681.93
05:04:18|32681.93
05:04:20|32681.93
05:04:21|32681.93
05:04:21|32681.93
05:04:23|32681.93
05:04:24|32681.93
05:04:25|32681.94
05:04:26|32681.94
05:04:27|32680.2
05:04:28|32680.2
05:04:29|32680.2
05:04:30|32680.2
05:04:31|32680.2
05:04:32|32680.2
05:04:34|32680.2
05:04:36|32680.2
05:04:37|32680.2
05:04:39|32682.
05:04:40|32682.
05:04:41|32682.
05:04:42|32682.
05:04:44|32680.47
05:04:44|32680.98
05:04:46|32680.98
05:04:46|32680.98
05:04:47|32680.98
05:04:49|32680.98
05:04:49|32680.98
05:04:50|32680.98
05:04:52|32680.98
05:04:52|32680.98
05:04:54|32680.15
05:04:54|32680.15
05:04:55|32680.
05:04:57|32680.
05:04:58|32676.03
05:04:59|32677.4
05:04:59|32677.4
05:05:00|32677.4
05:05:01|32677.4
05:05:02|32677.4
05:05:03|32677.4
05:05:05|32677.4
05:05:05|32677.4
05:05:07|32677.4
05:05:07|32677.4
05:05:09|32678.83
05:05:10|32678.83
05:05:10|32678.83
05:05:12|32684.82
05:05:13|32684.82
05:05:14|32684.82
05:05:15|32684.82
05:05:16|32677.49
05:05:17|32677.49
05:05:17|32677.49
05:05:18|32677.49
05:05:20|32677.49
05:05:21|32677.49
05:05:22|32677.49
05:05:23|32677.41
05:05:23|32677.41
05:05:25|32677.41
05:05:26|32677.41
05:05:27|32677.41
05:05:28|32677.41
05:05:29|32677.41
05:05:30|32677.41
05:05:31|32681.14
05:05:32|32681.14
05:05:33|32681.14
05:05:35|32681.14
05:05:37|32681.14
05:05:37|32681.14
05:05:39|32681.14
05:05:40|32678.66
05:05:41|32678.66
05:05:42|32678.66
05:05:44|32678.6
05:05:46|32678.6
05:05:47|32678.6
05:05:47|32678.6
05:05:49|32677.4
05:05:49|32677.4
05:05:51|32677.4
05:05:51|32677.4
05:05:54|32677.4
05:05:54|32677.4
05:05:55|32677.4
05:05:56|32677.4
05:05:57|32677.4
05:05:59|32677.4
05:05:59|32677.4
05:06:00|32677.4
05:06:01|32677.4
05:06:02|32677.4
05:06:03|32677.4
05:06:04|32677.4
05:06:06|32677.4
05:06:06|32677.4
05:06:08|32677.4
05:06:10|32677.4
05:06:10|32677.4
05:06:11|32677.4
05:06:12|32677.4
05:06:13|32679.68
05:06:14|32679.68
05:06:15|32677.91
05:06:16|32678.84
05:06:17|32678.84
05:06:19|32678.84
05:06:21|32678.84
05:06:21|32678.84
05:06:23|32678.84
05:06:25|32678.84
05:06:25|32678.84
05:06:26|32678.84
05:06:27|32678.84
05:06:29|32679.8
05:06:30|32679.8
05:06:30|32679.8
05:06:32|32679.8
05:06:33|32679.8
05:06:34|32679.8
05:06:36|32679.8
05:06:37|32679.8
05:06:39|32679.8
05:06:39|32679.8
05:06:42|32679.8
05:06:42|32678.03
05:06:43|32678.03
05:06:45|32678.03
05:06:46|32678.03
05:06:47|32678.03
05:06:48|32678.03
05:06:49|32678.03
05:06:50|32678.03
05:06:51|32678.03
05:06:52|32678.03
05:06:54|32678.03
05:06:54|32678.03
05:06:56|32678.03
05:06:57|32678.03
05:06:58|32678.03
05:06:59|32678.03
05:06:59|32678.03
05:07:00|32678.03
05:07:03|32678.03
05:07:03|32678.03
05:07:05|32678.03
05:07:05|32678.03
05:07:06|32669.26
05:07:07|32667.02
05:07:08|32660.56
05:07:09|32662.4
05:07:11|32659.86
05:07:12|32659.85
05:07:13|32659.85
05:07:13|32659.85
05:07:15|32659.85
05:07:16|32659.86
05:07:17|32659.86
05:07:18|32659.85
05:07:20|32659.85
05:07:21|32659.85
05:07:22|32659.85
05:07:22|32659.85
05:07:23|32659.85
05:07:25|32659.85
05:07:27|32659.85
05:07:28|32654.36
05:07:28|32654.36
05:07:29|32659.83
05:07:31|32658.2
05:07:32|32658.2
05:07:33|32658.2
05:07:34|32658.2
05:07:36|32651.65
05:07:38|32651.65
05:07:38|32651.65
05:07:39|32657.95
05:07:40|32657.95
05:07:41|32657.98
05:07:42|32657.98
05:07:44|32657.98
05:07:44|32657.98
05:07:46|32657.98
05:07:46|32657.98
05:07:48|32657.98
05:07:48|32657.98
05:07:49|32659.82
05:07:50|32659.82
05:07:51|32659.82
05:07:52|32659.82
05:07:54|32659.82
05:07:55|32659.82
05:07:55|32659.82
05:07:56|32659.82
05:07:58|32658.05
05:08:00|32658.05
05:08:00|32658.05
05:08:01|32658.58
05:08:03|32658.58
05:08:04|32658.58
05:08:05|32658.58
05:08:06|32657.54
05:08:07|32657.54
05:08:08|32662.88
05:08:09|32662.88
05:08:11|32662.88
05:08:12|32662.88
05:08:13|32662.88
05:08:14|32659.58
05:08:15|32655.63
05:08:17|32637.61
05:08:17|32650.02
05:08:18|32650.02
05:08:19|32648.88
05:08:21|32650.73
05:08:22|32650.73
05:08:23|32650.73
05:08:23|32647.76
05:08:25|32647.76
05:08:26|32647.76
05:08:28|32647.76
05:08:29|32643.92
05:08:30|32643.92
05:08:30|32643.1
05:08:32|32643.1
05:08:33|32643.1
05:08:34|32643.1
05:08:35|32643.1
05:08:36|32647.37
05:08:38|32652.78
05:08:39|32651.91
05:08:40|32651.91
05:08:41|32651.91
05:08:42|32651.91
05:08:43|32651.91
05:08:45|32651.91
05:08:45|32651.91
05:08:48|32651.91
05:08:49|32651.91
05:08:50|32651.91
05:08:51|32651.91
05:08:52|32651.91
05:08:53|32651.91
05:08:54|32651.91
05:08:55|32651.91
05:08:56|32647.64
05:08:57|32646.53
05:08:58|32646.53
05:08:59|32653.83
05:09:00|32655.47
05:09:01|32654.62
05:09:02|32654.62
05:09:04|32654.62
05:09:04|32654.62
05:09:06|32654.62
05:09:07|32654.62
05:09:08|32654.62
05:09:09|32654.62
05:09:09|32646.98
05:09:11|32646.98
05:09:12|32646.7
05:09:13|32646.7
05:09:13|32646.68
05:09:16|32646.
05:09:16|32645.47
05:09:17|32645.47
05:09:18|32645.47
05:09:20|32645.48
05:09:21|32649.51
05:09:22|32651.1
05:09:23|32651.1
05:09:24|32651.1
05:09:25|32651.1
05:09:26|32651.1
05:09:27|32653.25
05:09:28|32653.25
05:09:29|32653.25
05:09:30|32653.25
05:09:31|32653.25
05:09:32|32653.25
05:09:33|32653.25
05:09:34|32651.65
05:09:36|32651.65
05:09:36|32651.65
05:09:38|32651.65
05:09:39|32651.65
05:09:40|32651.65
05:09:42|32651.65
05:09:42|32651.65
05:09:44|32651.65
05:09:45|32651.65
05:09:45|32649.73
05:09:46|32649.77
05:09:48|32649.77
05:09:49|32654.92
05:09:49|32654.92
05:09:50|32654.92
05:09:51|32656.64
05:09:52|32656.64
05:09:53|32656.64
05:09:54|32656.64
05:09:55|32656.64
05:09:57|32656.64
05:09:58|32659.59
05:09:59|32670.68
05:10:00|32670.68
05:10:00|32670.68
05:10:02|32676.67
05:10:03|32676.67
05:10:04|32676.67
05:10:04|32672.93
05:10:05|32672.93
05:10:07|32672.93
05:10:08|32672.93
05:10:09|32672.93
05:10:09|32672.93
05:10:10|32672.93
05:10:11|32672.93
05:10:13|32672.93
05:10:15|32672.93
05:10:15|32674.64
05:10:16|32674.64
05:10:18|32672.83
05:10:19|32672.83
05:10:20|32672.83
05:10:21|32672.83
05:10:22|32672.83
05:10:24|32673.62
05:10:25|32673.62
05:10:25|32673.62
05:10:26|32673.62
05:10:28|32673.62
05:10:29|32673.62
05:10:30|32673.62
05:10:31|32673.62
05:10:32|32673.62
05:10:33|32673.62
05:10:34|32673.62
05:10:35|32673.62
05:10:35|32673.62
05:10:36|32673.62
05:10:37|32673.62
05:10:40|32673.63
05:10:40|32673.63
05:10:42|32678.88
05:10:42|32678.88
05:10:43|32678.88
05:10:45|32678.88
05:10:46|32678.88
05:10:47|32678.88
05:10:49|32678.88
05:10:50|32678.88
05:10:50|32678.88
05:10:52|32678.88
05:10:53|32678.88
05:10:54|32678.88
05:10:55|32678.88
05:10:55|32678.88
05:10:57|32678.88
05:10:58|32674.52
05:10:58|32674.52
05:11:00|32674.52
05:11:00|32674.52
05:11:02|32674.52
05:11:03|32674.52
05:11:04|32674.52
05:11:04|32674.52
05:11:06|32674.52
05:11:08|32674.52
05:11:08|32674.52
05:11:09|32674.52
05:11:10|32674.52
05:11:11|32675.98
05:11:13|32675.98
05:11:13|32675.98
05:11:15|32675.98
05:11:15|32674.51
05:11:16|32674.51
05:11:17|32674.51
05:11:18|32674.51
05:11:20|32674.51
05:11:22|32674.51
05:11:22|32674.51
05:11:23|32674.51
05:11:24|32674.51
05:11:25|32674.51
05:11:27|32674.51
05:11:27|32674.51
05:11:30|32674.51
05:11:30|32674.51
05:11:32|32674.51
05:11:32|32674.51
05:11:34|32674.51
05:11:34|32677.65
05:11:35|32677.65
05:11:36|32674.78
05:11:38|32674.78
05:11:39|32675.57
05:11:41|32676.83
05:11:43|32676.01
05:11:44|32676.01
05:11:44|32675.97
05:11:45|32675.97
05:11:47|32675.9
05:11:47|32675.9
05:11:49|32676.56
05:11:50|32675.32
05:11:50|32675.32
05:11:52|32675.32
05:11:52|32675.32
05:11:54|32675.32
05:11:55|32675.32
05:11:55|32673.54
05:11:56|32673.54
05:11:58|32673.54
05:11:58|32673.54
05:11:59|32673.54
05:12:00|32671.88
05:12:01|32671.88
05:12:03|32670.87
05:12:03|32670.87
05:12:05|32670.87
05:12:06|32670.87
05:12:07|32670.87
05:12:07|32670.87
05:12:10|32665.21
05:12:10|32670.69
05:12:11|32670.69
05:12:13|32670.85
05:12:13|32669.47
05:12:14|32669.47
05:12:15|32669.47
05:12:16|32669.47
05:12:17|32669.47
05:12:18|32669.47
05:12:19|32669.47
05:12:20|32669.47
05:12:21|32669.47
05:12:22|32669.47
05:12:23|32669.47
05:12:25|32669.47
05:12:25|32669.47
05:12:26|32669.47
05:12:27|32669.47
05:12:28|32669.47
05:12:29|32669.47
05:12:31|32669.47
05:12:31|32669.47
05:12:32|32669.47
05:12:33|32653.33
05:12:34|32653.41
05:12:36|32653.41
05:12:36|32667.05
05:12:37|32666.13
05:12:38|32666.13
05:12:40|32666.13
05:12:41|32667.15
05:12:42|32667.15
05:12:43|32667.15
05:12:45|32667.15
05:12:46|32667.15
05:12:48|32667.15
05:12:49|32671.27
05:12:49|32671.27
05:12:51|32671.27
05:12:52|32671.27
05:12:53|32671.27
05:12:54|32671.27
05:12:55|32671.27
05:12:56|32677.87
05:12:58|32674.94
05:12:58|32674.94
05:13:00|32674.94
05:13:01|32674.94
05:13:01|32674.94
05:13:03|32674.94
05:13:04|32676.09
05:13:05|32676.09
05:13:06|32675.02
05:13:07|32675.02
05:13:08|32675.02
05:13:09|32675.02
05:13:11|32675.02
05:13:12|32675.02
05:13:12|32675.02
05:13:13|32675.02
05:13:15|32675.02
05:13:16|32671.9
05:13:18|32671.9
05:13:18|32671.9
05:13:21|32671.9
05:13:22|32671.9
05:13:22|32671.9
05:13:23|32671.9
05:13:24|32671.9
05:13:25|32671.9
05:13:26|32671.9
05:13:28|32666.3
05:13:28|32666.3
05:13:29|32666.3
05:13:30|32666.3
05:13:32|32666.3
05:13:32|32666.3
05:13:34|32669.93
05:13:34|32673.08
05:13:35|32673.08
05:13:36|32673.08
05:13:37|32673.08
05:13:39|32673.08
05:13:39|32672.12
05:13:40|32672.12
05:13:43|32672.12
05:13:44|32670.11
05:13:45|32670.11
05:13:46|32670.11
05:13:47|32670.11
05:13:48|32670.11
05:13:49|32670.11
05:13:50|32670.11
05:13:51|32670.11
05:13:52|32668.15
05:13:53|32668.15
05:13:54|32668.15
05:13:56|32671.4
05:13:56|32671.4
05:13:57|32671.4
05:13:59|32671.4
05:14:00|32671.4
05:14:01|32671.4
05:14:02|32671.4
05:14:03|32667.93
05:14:04|32667.93
05:14:06|32666.6
05:14:07|32666.6
05:14:07|32667.17
05:14:08|32668.55
05:14:09|32666.56
05:14:11|32666.56
05:14:13|32666.56
05:14:13|32666.56
05:14:14|32666.56
05:14:15|32666.56
05:14:16|32666.56
05:14:17|32666.56
05:14:19|32666.56
05:14:19|32666.56
05:14:20|32662.58
05:14:22|32662.58
05:14:22|32662.58
05:14:23|32662.58
05:14:24|32662.58
05:14:26|32662.58
05:14:27|32662.58
05:14:29|32657.66
05:14:29|32657.11
05:14:30|32657.11
05:14:31|32657.11
05:14:32|32657.11
05:14:33|32657.11
05:14:35|32657.11
05:14:35|32657.11
05:14:36|32656.62
05:14:37|32656.62
05:14:38|32656.62
05:14:39|32657.6
05:14:40|32657.6
05:14:41|32657.6
05:14:43|32657.6
05:14:43|32657.6
05:14:46|32657.6
05:14:46|32657.6
05:14:47|32657.6
05:14:48|32657.6
05:14:49|32657.6
05:14:50|32657.6
05:14:51|32657.6
05:14:53|32657.6
05:14:54|32657.6
05:14:55|32657.6
05:14:56|32657.6
05:14:57|32657.6
05:14:58|32658.15
05:14:59|32658.15
05:15:00|32658.15
05:15:02|32658.15
05:15:02|32658.15
05:15:03|32658.15
05:15:04|32656.03
05:15:06|32656.66
05:15:07|32658.04
05:15:08|32655.51
05:15:09|32655.51
05:15:10|32662.54
05:15:11|32666.57
05:15:12|32666.57
05:15:13|32666.57
05:15:14|32666.57
05:15:15|32666.57
05:15:16|32666.57
05:15:17|32666.57
05:15:19|32666.57
05:15:19|32666.57
05:15:21|32669.98
05:15:21|32669.98
05:15:23|32670.59
05:15:23|32670.28
05:15:26|32670.28
05:15:26|32670.28
05:15:27|32670.28
05:15:28|32670.28
05:15:30|32670.28
05:15:30|32670.28
05:15:31|32670.28
05:15:32|32670.28
05:15:33|32670.28
05:15:34|32670.28
05:15:35|32670.28
05:15:36|32670.28
05:15:37|32670.28
05:15:39|32670.28
05:15:39|32670.28
05:15:41|32692.14
05:15:42|32684.19
05:15:43|32688.26
05:15:44|32686.61
05:15:45|32688.1
05:15:46|32698.99
05:15:47|32698.99
05:15:48|32698.99
05:15:49|32698.99
05:15:50|32698.99
05:15:51|32698.99
05:15:52|32707.76
05:15:53|32705.06
05:15:54|32705.06
05:15:55|32705.06
05:15:56|32705.06
05:15:57|32705.06
05:15:58|32705.06
05:15:59|32705.06
05:16:00|32705.06
05:16:01|32705.06
05:16:02|32705.06
05:16:03|32712.75
05:16:04|32712.75
05:16:05|32712.75
05:16:07|32712.75
05:16:08|32712.75
05:16:09|32712.75
05:16:10|32713.62
05:16:12|32713.95
05:16:12|32710.14
05:16:13|32710.14
05:16:14|32710.14
05:16:17|32712.33
05:16:17|32712.33
05:16:18|32712.39
05:16:20|32712.39
05:16:20|32712.39
05:16:22|32712.39
05:16:23|32713.14
05:16:24|32713.14
05:16:25|32713.14
05:16:26|32713.14
05:16:27|32713.14
05:16:28|32713.14
05:16:29|32713.14
05:16:30|32713.14
05:16:31|32720.12
05:16:32|32717.06
05:16:33|32717.06
05:16:34|32720.07
05:16:35|32720.47
05:16:36|32720.47
05:16:37|32720.47
05:16:38|32720.47
05:16:39|32721.17
05:16:41|32721.17
05:16:41|32721.17
05:16:43|32722.11
05:16:45|32726.55
05:16:46|32727.99
05:16:47|32727.99
05:16:48|32727.99
05:16:49|32727.99
05:16:50|32727.99
05:16:51|32727.99
05:16:53|32727.99
05:16:53|32727.99
05:16:55|32717.29
05:16:55|32722.05
05:16:57|32722.05
05:16:58|32723.22
05:16:59|32727.9
05:16:59|32727.9
05:17:01|32727.9
05:17:02|32727.9
05:17:03|32727.9
05:17:04|32729.76
05:17:05|32729.76
05:17:06|32729.76
05:17:07|32729.76
05:17:08|32729.76
05:17:09|32729.76
05:17:11|32729.76
05:17:12|32732.15
05:17:12|32732.15
05:17:13|32732.15
05:17:15|32732.15
05:17:16|32732.15
05:17:16|32732.15
05:17:18|32732.15
05:17:19|32732.15
05:17:19|32732.15
05:17:20|32732.15
05:17:22|32732.15
05:17:23|32732.15
05:17:23|32740.16
05:17:24|32734.43
05:17:26|32734.43
05:17:27|32734.43
05:17:28|32734.43
05:17:30|32726.27
05:17:30|32726.27
05:17:31|32726.29
05:17:32|32726.29
05:17:34|32726.29
05:17:34|32726.29
05:17:35|32726.29
05:17:36|32730.41
05:17:37|32730.63
05:17:38|32732.25
05:17:40|32732.25
05:17:41|32732.25
05:17:41|32732.25
05:17:42|32732.25
05:17:44|32732.25
05:17:44|32732.25
05:17:46|32732.25
05:17:46|32732.25
05:17:48|32732.25
05:17:48|32731.63
05:17:50|32731.63
05:17:50|32731.63
05:17:52|32731.63
05:17:53|32731.63
05:17:53|32731.63
05:17:55|32731.63
05:17:55|32731.18
05:17:56|32731.46
05:17:57|32731.46
05:17:58|32731.46
05:18:00|32731.46
05:18:01|32731.46
05:18:01|32731.46
05:18:02|32731.46
05:18:05|32732.25
05:18:06|32732.25
05:18:06|32742.33
05:18:08|32747.5
05:18:09|32754.73
05:18:09|32756.3
05:18:11|32756.3
05:18:12|32756.3
05:18:13|32752.15
05:18:14|32752.04
05:18:16|32752.04
05:18:17|32752.04
05:18:17|32756.01
05:18:20|32759.99
05:18:20|32759.99
05:18:23|32759.99
05:18:24|32760.
05:18:25|32760.
05:18:26|32760.
05:18:27|32760.
05:18:28|32764.22
05:18:29|32764.22
05:18:30|32764.22
05:18:31|32764.22
05:18:32|32764.22
05:18:34|32764.22
05:18:34|32764.22
05:18:35|32764.22
05:18:36|32764.22
05:18:37|32764.22
05:18:38|32764.22
05:18:39|32764.09
05:18:40|32764.09
05:18:41|32764.09
05:18:42|32764.09
05:18:43|32764.09
05:18:44|32764.09
05:18:45|32764.09
05:18:47|32769.9
05:18:47|32769.9
05:18:48|32769.27
05:18:49|32766.07
05:18:50|32766.07
05:18:51|32766.07
05:18:53|32766.07
05:18:54|32766.07
05:18:54|32766.07
05:18:55|32766.07
05:18:56|32766.07
05:18:57|32766.07
05:18:58|32766.07
05:19:00|32766.07
05:19:00|32769.04
05:19:03|32769.04
05:19:03|32769.04
05:19:04|32769.04
05:19:05|32766.92
05:19:07|32766.92
05:19:09|32766.92
05:19:09|32754.99
05:19:11|32754.99
05:19:11|32744.79
05:19:12|32741.72
05:19:13|32753.34
05:19:14|32753.34
05:19:15|32753.34
05:19:16|32753.34
05:19:17|32763.72
05:19:18|32763.72
05:19:19|32763.72
05:19:20|32763.72
05:19:21|32763.72
05:19:22|32761.72
05:19:23|32761.72
05:19:24|32761.57
05:19:25|32761.57
05:19:26|32757.65
05:19:27|32757.65
05:19:29|32765.81
05:19:29|32765.81
05:19:30|32765.81
05:19:31|32765.81
05:19:33|32765.81
05:19:33|32765.81
05:19:34|32768.63
05:19:36|32768.63
05:19:37|32768.63
05:19:38|32768.63
05:19:39|32758.94
05:19:40|32758.94
05:19:41|32758.94
05:19:42|32758.94
05:19:43|32765.1
05:19:44|32765.1
05:19:45|32765.1
05:19:46|32767.04
05:19:48|32767.04
05:19:48|32767.04
05:19:49|32767.04
05:19:51|32767.04
05:19:53|32767.04
05:19:54|32767.04
05:19:54|32767.04
05:19:56|32767.04
05:19:56|32767.04
05:19:57|32767.04
05:19:58|32767.04
05:20:00|32767.04
05:20:00|32777.
05:20:01|32777.
05:20:02|32777.
05:20:03|32777.
05:20:04|32777.
05:20:05|32777.
05:20:08|32777.
05:20:09|32777.
05:20:09|32777.
05:20:11|32777.
05:20:11|32777.
05:20:13|32779.5
05:20:14|32779.5
05:20:14|32779.5
05:20:15|32779.5
05:20:16|32776.53
05:20:18|32776.53
05:20:20|32776.53
05:20:20|32765.66
05:20:21|32765.66
05:20:22|32765.66
05:20:23|32765.66
05:20:24|32769.45
05:20:25|32769.45
05:20:26|32769.45
05:20:28|32768.69
05:20:29|32773.91
05:20:30|32771.17
05:20:31|32768.81
05:20:32|32772.04
05:20:33|32771.38
05:20:34|32771.36
05:20:35|32768.44
05:20:36|32768.44
05:20:37|32768.44
05:20:38|32768.44
05:20:40|32768.44
05:20:41|32768.44
05:20:42|32768.44
05:20:43|32760.52
05:20:44|32760.52
05:20:45|32760.52
05:20:46|32761.83
05:20:47|32766.73
05:20:49|32766.73
05:20:49|32766.73
05:20:51|32769.45
05:20:52|32769.45
05:20:53|32769.45
05:20:54|32769.45
05:20:55|32769.45
05:20:56|32763.8
05:20:57|32763.81
05:20:58|32763.81
05:20:59|32763.81
05:21:00|32763.81
05:21:01|32763.81
05:21:03|32767.86
05:21:03|32767.09
05:21:06|32767.09
05:21:06|32769.74
05:21:07|32769.74
05:21:08|32769.22
05:21:09|32769.22
05:21:10|32769.22
05:21:11|32769.22
05:21:12|32769.22
05:21:14|32769.22
05:21:14|32769.22
05:21:16|32767.45
05:21:16|32767.45
05:21:17|32767.45
05:21:18|32767.45
05:21:19|32767.45
05:21:20|32767.45
05:21:21|32767.45
05:21:22|32767.45
05:21:23|32767.45
05:21:25|32767.45
05:21:26|32767.45
05:21:27|32767.45
05:21:28|32767.45
05:21:29|32764.73
05:21:30|32764.73
05:21:31|32746.79
05:21:31|32752.13
05:21:33|32752.13
05:21:33|32756.23
05:21:34|32750.9
05:21:36|32750.9
05:21:37|32744.71
05:21:37|32743.05
05:21:40|32743.05
05:21:40|32745.13
05:21:41|32755.92
05:21:43|32755.92
05:21:44|32755.92
05:21:45|32755.92
05:21:47|32755.92
05:21:47|32755.92
05:21:48|32758.63
05:21:50|32758.63
05:21:51|32758.63
05:21:52|32758.63
05:21:52|32758.63
05:21:53|32760.63
05:21:54|32766.62
05:21:55|32766.62
05:21:56|32766.62
05:21:58|32766.62
05:21:58|32766.62
05:22:00|32760.58
05:22:01|32760.58
05:22:02|32760.58
05:22:03|32760.58
05:22:04|32760.58
05:22:05|32760.58
05:22:06|32760.58
05:22:07|32760.58
05:22:09|32760.58
05:22:11|32760.58
05:22:12|32760.58
05:22:14|32760.58
05:22:14|32761.16
05:22:15|32760.98
05:22:16|32756.84
05:22:18|32756.09
05:22:18|32763.82
05:22:20|32763.82
05:22:21|32763.82
05:22:21|32763.82
05:22:23|32763.82
05:22:23|32763.82
05:22:25|32763.82
05:22:26|32763.82
05:22:27|32763.82
05:22:28|32763.82
05:22:29|32763.82
05:22:30|32763.82
05:22:31|32763.82
05:22:32|32763.82
05:22:33|32763.82
05:22:34|32763.82
05:22:35|32763.82
05:22:36|32763.82
05:22:37|32763.95
05:22:38|32763.95
05:22:39|32763.95
05:22:40|32763.95
05:22:41|32763.95
05:22:42|32763.95
05:22:43|32766.62
05:22:44|32766.62
05:22:45|32766.62
05:22:46|32766.62
05:22:47|32766.62
05:22:48|32766.62
05:22:49|32766.62
05:22:50|32766.62
05:22:51|32756.3
05:22:52|32756.3
05:22:53|32756.3
05:22:54|32756.3
05:22:55|32759.93
05:22:56|32759.93
05:22:57|32759.93
05:22:59|32768.91
05:23:00|32769.89
05:23:01|32769.89
05:23:02|32769.89
05:23:03|32769.89
05:23:04|32769.89
05:23:05|32769.89
05:23:06|32769.89
05:23:07|32769.89
05:23:08|32768.98
05:23:09|32762.18
05:23:10|32762.18
05:23:11|32762.18
05:23:12|32762.18
05:23:13|32762.18
05:23:14|32762.18
05:23:15|32762.18
05:23:16|32762.18
05:23:17|32762.18
05:23:18|32762.18
05:23:20|32762.18
05:23:21|32768.98
05:23:23|32768.98
05:23:23|32768.98
05:23:24|32768.98
05:23:25|32757.34
05:23:26|32757.34
05:23:27|32760.71
05:23:29|32760.71
05:23:30|32760.71
05:23:31|32760.71
05:23:32|32760.71
05:23:33|32760.71
05:23:34|32760.71
05:23:35|32760.71
05:23:36|32760.71
05:23:37|32760.71
05:23:38|32760.71
05:23:39|32760.71
05:23:40|32760.71
05:23:41|32760.71
05:23:42|32760.71
05:23:43|32760.71
05:23:44|32760.71
05:23:45|32760.71
05:23:46|32760.71
05:23:47|32760.71
05:23:48|32767.81
05:23:49|32767.81
05:23:50|32766.15
05:23:52|32766.15
05:23:53|32766.15
05:23:54|32765.37
05:23:55|32765.39
05:23:56|32765.39
05:23:57|32765.39
05:23:58|32765.39
05:23:59|32770.74
05:24:00|32770.73
05:24:01|32767.01
05:24:02|32767.01
05:24:03|32767.01
05:24:05|32767.28
05:24:06|32768.96
05:24:06|32768.96
05:24:09|32768.96
05:24:10|32768.96
05:24:11|32768.96
05:24:12|32768.96
05:24:13|32768.96
05:24:14|32768.96
05:24:15|32768.96
05:24:17|32768.96
05:24:18|32768.96
05:24:19|32768.51
05:24:20|32768.51
05:24:21|32773.25
05:24:22|32773.25
05:24:23|32773.25
05:24:24|32771.07
05:24:25|32777.81
05:24:26|32776.14
05:24:27|32774.25
05:24:28|32774.25
05:24:29|32774.25
05:24:30|32774.25
05:24:31|32774.25
05:24:32|32774.25
05:24:34|32773.61
05:24:35|32773.61
05:24:36|32773.61
05:24:37|32773.61
05:24:37|32773.61
05:24:38|32773.61
05:24:39|32773.61
05:24:40|32772.96
05:24:42|32772.96
05:24:42|32772.96
05:24:43|32776.14
05:24:44|32776.14
05:24:45|32776.14
05:24:46|32776.14
05:24:47|32776.15
05:24:48|32776.15
05:24:49|32776.15
05:24:50|32776.15
05:24:53|32776.15
05:24:54|32774.43
05:24:55|32774.43
05:24:56|32774.43
05:24:57|32774.43
05:24:59|32774.43
05:25:00|32774.43
05:25:01|32773.63
05:25:02|32773.63
05:25:03|32773.63
05:25:04|32773.63
05:25:05|32773.63
05:25:06|32773.63
05:25:07|32773.63
05:25:09|32782.22
05:25:10|32782.22
05:25:12|32776.58
05:25:13|32776.58
05:25:14|32776.58
05:25:15|32770.4
05:25:16|32770.
05:25:17|32770.
05:25:18|32770.
05:25:19|32770.
05:25:20|32770.
05:25:21|32770.3
05:25:22|32770.3
05:25:23|32767.88
05:25:24|32767.88
05:25:25|32767.88
05:25:26|32767.88
05:25:27|32767.88
05:25:28|32767.88
05:25:29|32767.88
05:25:30|32767.88
05:25:31|32767.88
05:25:32|32767.88
05:25:33|32781.67
05:25:34|32781.67
05:25:35|32777.93
05:25:36|32777.93
05:25:37|32782.22
05:25:38|32782.22
05:25:39|32782.22
05:25:40|32782.22
05:25:41|32782.22
05:25:43|32774.45
05:25:44|32774.45
05:25:44|32774.45
05:25:46|32774.45
05:25:46|32774.45
05:25:48|32780.55
05:25:48|32780.55
05:25:49|32780.55
05:25:50|32780.55
05:25:51|32780.55
05:25:53|32780.55
05:25:55|32780.55
05:25:56|32780.55
05:25:56|32780.55
05:25:57|32780.55
05:25:59|32780.55
05:26:00|32780.55
05:26:02|32780.55
05:26:02|32779.27
05:26:03|32779.27
05:26:04|32779.27
05:26:06|32779.27
05:26:08|32779.27
05:26:10|32779.27
05:26:11|32779.27
05:26:13|32779.27
05:26:14|32779.27
05:26:15|32779.27
05:26:16|32779.27
05:26:17|32779.27
05:26:18|32779.27
05:26:18|32771.43
05:26:20|32771.43
05:26:20|32771.43
05:26:22|32771.43
05:26:23|32771.43
05:26:24|32771.43
05:26:24|32771.43
05:26:26|32771.43
05:26:27|32771.43
05:26:28|32771.43
05:26:30|32771.43
05:26:30|32771.43
05:26:31|32771.43
05:26:32|32771.43
05:26:34|32771.43
05:26:35|32771.43
05:26:36|32771.43
05:26:37|32771.43
05:26:38|32771.43
05:26:39|32771.43
05:26:40|32771.43
05:26:41|32771.43
05:26:42|32771.43
05:26:43|32771.43
05:26:43|32771.43
05:26:45|32780.76
05:26:46|32780.76
05:26:48|32780.76
05:26:48|32780.76
05:26:49|32780.76
05:26:50|32780.76
05:26:51|32780.76
05:26:53|32780.76
05:26:54|32780.76
05:26:56|32780.76
05:26:58|32780.76
05:26:58|32780.76
05:27:00|32780.76
05:27:02|32780.76
05:27:04|32780.76
05:27:05|32780.76
05:27:06|32781.64
05:27:06|32781.64
05:27:08|32784.31
05:27:08|32789.99
05:27:10|32791.57
05:27:10|32793.62
05:27:12|32793.22
05:27:13|32793.22
05:27:13|32793.22
05:27:15|32793.62
05:27:15|32793.62
05:27:16|32793.62
05:27:19|32793.62
05:27:19|32793.62
05:27:21|32793.62
05:27:21|32793.62
05:27:23|32793.17
05:27:24|32793.17
05:27:25|32792.91
05:27:26|32792.91
05:27:26|32786.58
05:27:28|32786.58
05:27:29|32786.58
05:27:30|32786.58
05:27:30|32786.58
05:27:31|32793.63
05:27:33|32796.41
05:27:33|32797.36
05:27:35|32797.36
05:27:36|32797.36
05:27:37|32797.36
05:27:37|32798.58
05:27:39|32798.58
05:27:39|32798.58
05:27:41|32798.58
05:27:41|32798.58
05:27:42|32797.54
05:27:43|32797.96
05:27:44|32797.96
05:27:46|32798.61
05:27:47|32798.61
05:27:47|32794.96
05:27:48|32794.96
05:27:49|32798.16
05:27:50|32797.
05:27:51|32797.
05:27:52|32796.46
05:27:53|32796.46
05:27:54|32796.46
05:27:57|32796.46
05:27:57|32796.46
05:27:58|32796.46
05:27:59|32796.46
05:28:01|32796.46
05:28:02|32796.46
05:28:04|32796.46
05:28:04|32793.37
05:28:07|32793.37
05:28:07|32793.33
05:28:08|32793.33
05:28:10|32796.75
05:28:10|32796.75
05:28:11|32796.75
05:28:13|32796.75
05:28:15|32796.75
05:28:16|32796.75
05:28:17|32796.75
05:28:18|32796.75
05:28:20|32796.75
05:28:20|32795.82
05:28:21|32795.82
05:28:22|32795.82
05:28:24|32795.88
05:28:25|32795.88
05:28:26|32795.88
05:28:27|32798.99
05:28:28|32789.51
05:28:29|32787.49
05:28:30|32787.49
05:28:31|32787.49
05:28:32|32787.49
05:28:33|32787.42
05:28:34|32790.96
05:28:35|32790.96
05:28:36|32782.35
05:28:37|32782.35
05:28:38|32782.35
05:28:39|32782.35
05:28:40|32792.02
05:28:41|32792.02
05:28:42|32792.02
05:28:43|32792.02
05:28:44|32792.02
05:28:45|32792.02
05:28:46|32792.02
05:28:47|32792.02
05:28:48|32792.02
05:28:49|32792.02
05:28:50|32792.02
05:28:51|32792.02
05:28:52|32793.27
05:28:53|32793.27
05:28:54|32793.27
05:28:55|32793.27
05:28:57|32793.27
05:28:58|32793.36
05:28:59|32793.36
05:29:00|32793.36
05:29:01|32789.46
05:29:03|32789.46
05:29:04|32789.46
05:29:04|32787.24
05:29:06|32787.24
05:29:06|32787.24
05:29:07|32787.24
05:29:08|32787.24
05:29:11|32787.24
05:29:11|32787.24
05:29:13|32787.24
05:29:14|32781.44
05:29:15|32781.44
05:29:16|32782.86
05:29:17|32782.86
05:29:18|32782.86
05:29:20|32782.86
05:29:20|32782.86
05:29:22|32783.97
05:29:22|32783.97
05:29:24|32783.97
05:29:24|32783.97
05:29:25|32777.22
05:29:26|32777.22
05:29:28|32775.31
05:29:29|32776.72
05:29:31|32776.71
05:29:32|32776.71
05:29:32|32776.78
05:29:33|32776.78
05:29:34|32776.79
05:29:35|32776.79
05:29:36|32776.79
05:29:37|32776.79
05:29:38|32776.79
05:29:39|32785.07
05:29:40|32785.07
05:29:41|32785.07
05:29:42|32785.07
05:29:43|32785.07
05:29:44|32785.07
05:29:45|32785.07
05:29:46|32785.07
05:29:47|32785.07
05:29:48|32785.07
05:29:49|32782.33
05:29:50|32782.33
05:29:51|32782.33
05:29:52|32782.33
05:29:53|32782.33
05:29:54|32782.33
05:29:55|32783.28
05:29:57|32783.28
05:29:58|32783.28
05:29:59|32783.28
05:30:00|32783.28
05:30:01|32785.15
05:30:02|32785.15
05:30:03|32785.15
05:30:04|32785.15
05:30:05|32785.15
05:30:06|32776.53
05:30:08|32776.53
05:30:10|32777.61
05:30:12|32777.61
05:30:13|32777.61
05:30:15|32775.31
05:30:17|32775.31
05:30:18|32775.3
05:30:18|32772.35
05:30:19|32772.35
05:30:21|32772.36
05:30:22|32773.48
05:30:24|32773.48
05:30:24|32773.48
05:30:25|32770.61
05:30:26|32770.61
05:30:27|32770.62
05:30:28|32770.62
05:30:29|32770.62
05:30:30|32770.62
05:30:31|32770.62
05:30:32|32770.62
05:30:33|32770.62
05:30:34|32770.62
05:30:35|32775.35
05:30:36|32775.35
05:30:37|32775.35
05:30:38|32775.35
05:30:39|32775.35
05:30:40|32775.35
05:30:41|32775.35
05:30:42|32775.35
05:30:43|32775.35
05:30:44|32775.35
05:30:45|32770.63
05:30:46|32770.63
05:30:47|32770.63
05:30:48|32770.63
05:30:49|32772.34
05:30:50|32772.34
05:30:51|32772.34
05:30:52|32770.81
05:30:53|32770.81
05:30:54|32778.78
05:30:55|32778.78
05:30:56|32778.78
05:30:58|32782.12
05:30:58|32782.12
05:31:00|32782.12
05:31:01|32782.12
05:31:02|32782.12
05:31:04|32783.35
05:31:06|32783.35
05:31:07|32783.08
05:31:09|32784.27
05:31:09|32781.06
05:31:11|32781.06
05:31:12|32781.06
05:31:14|32781.06
05:31:14|32781.06
05:31:15|32781.06
05:31:17|32781.06
05:31:18|32780.08
05:31:18|32781.45
05:31:20|32774.03
05:31:21|32774.03
05:31:22|32774.03
05:31:22|32770.62
05:31:23|32770.62
05:31:25|32769.58
05:31:25|32769.58
05:31:27|32767.88
05:31:28|32767.88
05:31:29|32767.88
05:31:30|32767.88
05:31:30|32767.88
05:31:31|32767.88
05:31:32|32767.88
05:31:33|32767.88
05:31:34|32767.88
05:31:35|32767.88
05:31:37|32767.88
05:31:38|32767.88
05:31:39|32767.88
05:31:39|32767.88
05:31:41|32767.88
05:31:43|32767.9
05:31:43|32767.9
05:31:44|32767.9
05:31:46|32767.9
05:31:46|32767.9
05:31:47|32767.9
05:31:49|32767.9
05:31:49|32767.9
05:31:51|32767.9
05:31:51|32761.82
05:31:52|32761.82
05:31:53|32761.82
05:31:55|32764.65
05:31:55|32764.7
05:31:57|32764.7
05:31:57|32764.7
05:32:00|32764.7
05:32:00|32764.7
05:32:02|32764.7
05:32:02|32764.7
05:32:04|32764.7
05:32:05|32764.7
05:32:06|32764.7
05:32:07|32764.7
05:32:08|32764.7
05:32:10|32764.7
05:32:11|32764.41
05:32:13|32764.41
05:32:13|32764.4
05:32:14|32764.4
05:32:15|32764.4
05:32:18|32762.8
05:32:18|32768.45
05:32:20|32768.45
05:32:20|32768.45
05:32:21|32768.45
05:32:23|32767.77
05:32:25|32768.45
05:32:25|32768.45
05:32:27|32768.45
05:32:28|32768.45
05:32:29|32768.45
05:32:30|32768.52
05:32:30|32768.52
05:32:31|32768.52
05:32:32|32768.52
05:32:33|32768.52
05:32:34|32768.52
05:32:35|32767.56
05:32:36|32767.56
05:32:37|32767.82
05:32:39|32765.89
05:32:40|32765.89
05:32:41|32765.89
05:32:41|32765.89
05:32:42|32765.89
05:32:43|32765.89
05:32:45|32780.6
05:32:45|32780.6
05:32:46|32780.6
05:32:48|32780.6
05:32:49|32780.6
05:32:49|32780.6
05:32:51|32780.6
05:32:52|32785.48
05:32:53|32785.48
05:32:54|32782.1
05:32:55|32782.1
05:32:56|32782.1
05:32:57|32782.1
05:32:57|32782.1
05:32:59|32782.1
05:33:01|32782.1
05:33:01|32782.1
05:33:03|32782.1
05:33:05|32788.65
05:33:06|32788.65
05:33:07|32788.65
05:33:07|32787.62
05:33:09|32787.62
05:33:10|32787.62
05:33:12|32787.62
05:33:13|32787.62
05:33:14|32787.62
05:33:16|32798.99
05:33:16|32807.63
05:33:17|32807.63
05:33:18|32810.58
05:33:20|32810.58
05:33:21|32814.26
05:33:23|32814.26
05:33:24|32814.26
05:33:25|32814.26
05:33:27|32814.74
05:33:28|32814.74
05:33:30|32820.07
05:33:30|32821.66
05:33:31|32821.66
05:33:32|32821.66
05:33:33|32821.66
05:33:34|32824.48
05:33:35|32824.48
05:33:36|32826.19
05:33:37|32826.19
05:33:39|32826.19
05:33:40|32823.08
05:33:41|32823.08
05:33:42|32823.08
05:33:43|32823.08
05:33:44|32823.08
05:33:46|32828.43
05:33:47|32828.43
05:33:48|32828.43
05:33:49|32833.26
05:33:50|32833.26
05:33:51|32831.51
05:33:51|32831.51
05:33:52|32831.51
05:33:53|32831.51
05:33:54|32836.71
05:33:55|32836.71
05:33:57|32836.71
05:33:58|32836.71
05:33:59|32836.71
05:34:00|32836.71
05:34:01|32834.46
05:34:03|32834.46
05:34:04|32834.46
05:34:05|32834.46
05:34:06|32836.72
05:34:07|32836.72
05:34:08|32836.72
05:34:09|32844.16
05:34:10|32844.16
05:34:11|32844.16
05:34:13|32844.16
05:34:14|32844.16
05:34:16|32844.16
05:34:16|32840.9
05:34:17|32840.9
05:34:18|32840.9
05:34:20|32840.9
05:34:21|32840.9
05:34:22|32840.9
05:34:23|32844.96
05:34:24|32836.5
05:34:25|32836.5
05:34:26|32836.5
05:34:27|32836.5
05:34:28|32836.5
05:34:29|32836.5
05:34:30|32836.5
05:34:31|32836.5
05:34:32|32836.5
05:34:33|32836.5
05:34:34|32836.5
05:34:35|32836.5
05:34:36|32836.51
05:34:37|32836.51
05:34:38|32836.51
05:34:39|32836.51
05:34:40|32836.51
05:34:41|32836.51
05:34:43|32836.51
05:34:44|32839.85
05:34:45|32839.85
05:34:46|32839.85
05:34:47|32840.7
05:34:48|32840.7
05:34:49|32840.7
05:34:50|32838.72
05:34:51|32838.72
05:34:52|32838.72
05:34:53|32838.72
05:34:54|32838.72
05:34:55|32838.72
05:34:56|32832.86
05:34:57|32828.18
05:34:58|32828.18
05:34:59|32828.18
05:35:00|32828.18
05:35:01|32828.18
05:35:02|32818.21
05:35:04|32818.21
05:35:05|32818.21
05:35:06|32818.21
05:35:07|32818.2
05:35:08|32818.2
05:35:10|32818.2
05:35:10|32818.2
05:35:12|32818.2
05:35:14|32818.2
05:35:15|32818.24
05:35:16|32818.24
05:35:17|32814.12
05:35:18|32814.12
05:35:19|32811.72
05:35:20|32811.72
05:35:21|32811.72
05:35:22|32811.72
05:35:23|32811.72
05:35:24|32811.72
05:35:25|32811.72
05:35:26|32815.49
05:35:27|32815.49
05:35:28|32815.49
05:35:29|32814.99
05:35:30|32814.99
05:35:31|32816.82
05:35:32|32816.82
05:35:33|32816.82
05:35:34|32816.82
05:35:35|32816.82
05:35:36|32816.82
05:35:37|32818.48
05:35:38|32818.48
05:35:39|32818.48
05:35:40|32818.48
05:35:41|32818.48
05:35:42|32818.48
05:35:43|32818.48
05:35:44|32818.48
05:35:45|32818.48
05:35:46|32812.34
05:35:48|32812.34
05:35:48|32812.34
05:35:49|32812.34
05:35:50|32819.79
05:35:51|32818.22
05:35:52|32820.92
05:35:53|32820.92
05:35:54|32820.92
05:35:55|32826.27
05:35:56|32826.27
05:35:57|32826.27
05:35:58|32826.27
05:35:59|32818.91
05:36:01|32818.91
05:36:01|32818.91
05:36:03|32821.05
05:36:04|32821.12
05:36:05|32821.12
05:36:07|32821.12
05:36:08|32821.12
05:36:10|32821.12
05:36:11|32821.12
05:36:13|32821.12
05:36:15|32821.12
05:36:15|32824.59
05:36:17|32824.59
05:36:18|32824.49
05:36:19|32824.49
05:36:20|32824.49
05:36:22|32824.49
05:36:23|32824.49
05:36:24|32824.49
05:36:25|32824.49
05:36:26|32824.49
05:36:27|32818.99
05:36:28|32818.99
05:36:29|32818.99
05:36:30|32818.86
05:36:31|32818.86
05:36:32|32818.86
05:36:33|32818.86
05:36:34|32818.86
05:36:34|32818.86
05:36:36|32818.86
05:36:38|32818.86
05:36:39|32818.86
05:36:40|32818.86
05:36:41|32818.86
05:36:41|32818.86
05:36:42|32818.86
05:36:43|32818.86
05:36:44|32818.86
05:36:45|32818.86
05:36:46|32818.86
05:36:47|32818.86
05:36:48|32818.86
05:36:49|32818.86
05:36:50|32818.86
05:36:51|32818.86
05:36:53|32818.86
05:36:53|32818.86
05:36:54|32818.86
05:36:56|32818.86
05:36:57|32818.86
05:36:58|32818.86
05:36:58|32818.86
05:37:00|32818.86
05:37:01|32818.86
05:37:01|32818.86
05:37:02|32829.03
05:37:05|32833.65
05:37:06|32833.65
05:37:06|32833.65
05:37:08|32833.65
05:37:09|32833.65
05:37:09|32833.65
05:37:10|32833.65
05:37:12|32833.65
05:37:13|32833.65
05:37:14|32833.65
05:37:15|32833.16
05:37:16|32833.33
05:37:17|32832.36
05:37:17|32832.36
05:37:18|32832.36
05:37:20|32830.3
05:37:21|32828.84
05:37:22|32828.84
05:37:23|32828.25
05:37:24|32828.25
05:37:25|32828.25
05:37:26|32817.92
05:37:27|32817.92
05:37:28|32817.92
05:37:29|32817.92
05:37:31|32817.92
05:37:32|32817.92
05:37:32|32817.92
05:37:33|32817.92
05:37:34|32817.92
05:37:35|32817.92
05:37:36|32811.71
05:37:38|32809.16
05:37:38|32809.16
05:37:39|32809.16
05:37:41|32809.16
05:37:42|32809.16
05:37:42|32809.16
05:37:44|32800.24
05:37:44|32804.48
05:37:45|32804.48
05:37:46|32804.48
05:37:47|32809.52
05:37:48|32809.52
05:37:49|32809.52
05:37:50|32809.52
05:37:51|32809.52
05:37:52|32809.52
05:37:53|32808.78
05:37:54|32808.78
05:37:56|32808.78
05:37:56|32808.78
05:37:57|32808.78
05:37:59|32808.78
05:37:59|32807.8
05:38:00|32809.67
05:38:01|32809.67
05:38:02|32808.85
05:38:03|32809.5
05:38:04|32809.32
05:38:05|32813.88
05:38:08|32813.88
05:38:09|32813.88
05:38:10|32813.88
05:38:11|32813.88
05:38:12|32813.88
05:38:13|32813.88
05:38:14|32810.99
05:38:16|32810.99
05:38:16|32810.33
05:38:17|32810.33
05:38:19|32809.97
05:38:20|32809.97
05:38:20|32809.97
05:38:21|32809.97
05:38:24|32809.46
05:38:24|32809.46
05:38:26|32809.46
05:38:27|32809.46
05:38:28|32809.46
05:38:29|32809.46
05:38:30|32809.46
05:38:31|32809.46
05:38:33|32807.46
05:38:34|32807.46
05:38:34|32807.46
05:38:35|32807.46
05:38:36|32807.46
05:38:37|32807.46
05:38:39|32807.46
05:38:40|32807.46
05:38:41|32807.46
05:38:41|32807.46
05:38:42|32807.46
05:38:43|32807.46
05:38:45|32807.46
05:38:46|32807.46
05:38:47|32807.46
05:38:48|32809.27
05:38:48|32809.27
05:38:50|32809.27
05:38:51|32809.27
05:38:51|32809.27
05:38:53|32809.27
05:38:53|32809.27
05:38:54|32809.27
05:38:56|32809.27
05:38:57|32813.71
05:38:57|32813.71
05:38:58|32813.71
05:39:00|32813.71
05:39:01|32813.71
05:39:02|32813.71
05:39:03|32813.71
05:39:03|32813.71
05:39:05|32813.71
05:39:06|32813.71
05:39:08|32813.71
05:39:09|32812.21
05:39:11|32812.21
05:39:11|32812.21
05:39:12|32812.21
05:39:14|32812.21
05:39:15|32812.21
05:39:17|32812.21
05:39:18|32807.93
05:39:19|32807.93
05:39:21|32807.93
05:39:21|32807.93
05:39:23|32795.21
05:39:24|32799.03
05:39:24|32796.52
05:39:25|32796.52
05:39:28|32793.72
05:39:28|32793.72
05:39:30|32793.72
05:39:31|32801.9
05:39:31|32801.9
05:39:33|32801.9
05:39:33|32801.9
05:39:35|32801.9
05:39:37|32801.9
05:39:37|32801.9
05:39:38|32801.9
05:39:40|32801.9
05:39:41|32801.9
05:39:42|32801.9
05:39:43|32801.9
05:39:44|32801.9
05:39:45|32801.9
05:39:46|32801.9
05:39:47|32798.49
05:39:48|32798.49
05:39:49|32798.49
05:39:50|32798.49
05:39:51|32796.53
05:39:52|32796.53
05:39:53|32796.53
05:39:54|32796.53
05:39:55|32796.53
05:39:56|32796.53
05:39:57|32796.53
05:39:58|32796.53
05:39:59|32796.53
05:40:00|32796.53
05:40:01|32796.53
05:40:03|32796.53
05:40:04|32796.53
05:40:05|32796.53
05:40:05|32796.53
05:40:08|32796.53
05:40:08|32796.53
05:40:09|32796.53
05:40:10|32796.53
05:40:12|32796.53
05:40:13|32796.52
05:40:14|32795.39
05:40:15|32794.1
05:40:17|32794.1
05:40:18|32794.1
05:40:19|32794.1
05:40:20|32792.68
05:40:21|32792.68
05:40:22|32792.68
05:40:23|32792.68
05:40:24|32792.68
05:40:25|32793.37
05:40:26|32793.37
05:40:27|32793.37
05:40:28|32793.37
05:40:30|32793.37
05:40:30|32793.37
05:40:32|32793.54
05:40:33|32793.54
05:40:34|32793.54
05:40:35|32793.54
05:40:36|32793.54
05:40:36|32793.54
05:40:37|32792.25
05:40:38|32792.25
05:40:40|32791.83
05:40:42|32791.83
05:40:43|32791.82
05:40:43|32791.82
05:40:45|32791.82
05:40:45|32791.82
05:40:46|32791.82
05:40:48|32791.82
05:40:49|32791.82
05:40:49|32791.82
05:40:50|32791.82
05:40:51|32791.82
05:40:53|32791.82
05:40:53|32791.82
05:40:54|32794.25
05:40:55|32794.25
05:40:56|32792.49
05:40:57|32792.49
05:40:59|32792.49
05:41:00|32789.39
05:41:01|32789.39
05:41:01|32789.39
05:41:03|32789.39
05:41:04|32790.82
05:41:05|32790.82
05:41:05|32790.82
05:41:06|32790.82
05:41:09|32796.35
05:41:10|32796.35
05:41:11|32796.35
05:41:12|32795.24
05:41:13|32795.24
05:41:14|32795.24
05:41:15|32796.43
05:41:16|32796.43
05:41:18|32797.76
05:41:19|32797.84
05:41:20|32795.32
05:41:21|32795.32
05:41:22|32795.32
05:41:23|32795.32
05:41:25|32795.32
05:41:26|32795.32
05:41:27|32797.15
05:41:27|32797.15
05:41:29|32797.15
05:41:30|32797.15
05:41:32|32797.15
05:41:32|32797.15
05:41:33|32797.15
05:41:35|32797.15
05:41:35|32797.15
05:41:36|32796.6
05:41:37|32796.6
05:41:38|32794.03
05:41:39|32788.71
05:41:40|32788.71
05:41:41|32789.34
05:41:42|32789.34
05:41:43|32789.34
05:41:44|32789.34
05:41:46|32789.34
05:41:46|32789.34
05:41:47|32797.41
05:41:49|32797.41
05:41:49|32797.41
05:41:50|32797.41
05:41:51|32798.12
05:41:53|32798.12
05:41:53|32798.12
05:41:55|32798.12
05:41:55|32798.12
05:41:56|32798.12
05:41:57|32798.12
05:41:58|32798.12
05:42:00|32798.12
05:42:00|32798.12
05:42:02|32798.12
05:42:02|32798.12
05:42:04|32798.12
05:42:04|32798.12
05:42:05|32798.12
05:42:06|32798.12
05:42:09|32798.12
05:42:10|32793.96
05:42:10|32793.96
05:42:11|32793.96
05:42:13|32793.96
05:42:13|32793.96
05:42:15|32796.33
05:42:15|32796.33
05:42:18|32796.23
05:42:19|32796.23
05:42:20|32795.94
05:42:21|32795.94
05:42:22|32795.94
05:42:23|32795.94
05:42:24|32793.93
05:42:25|32793.93
05:42:26|32793.93
05:42:27|32793.93
05:42:29|32793.93
05:42:30|32793.93
05:42:31|32793.93
05:42:32|32793.93
05:42:33|32793.93
05:42:34|32793.93
05:42:35|32793.93
05:42:36|32793.93
05:42:37|32793.93
05:42:38|32793.93
05:42:39|32793.93
05:42:41|32793.93
05:42:42|32793.93
05:42:43|32793.93
05:42:45|32793.94
05:42:45|32793.94
05:42:46|32793.94
05:42:47|32793.94
05:42:48|32793.94
05:42:49|32793.94
05:42:50|32806.33
05:42:51|32806.33
05:42:52|32806.33
05:42:54|32806.33
05:42:54|32806.43
05:42:55|32806.65
05:42:56|32806.65
05:42:57|32806.65
05:42:58|32806.64
05:42:59|32804.8
05:43:00|32804.8
05:43:01|32804.8
05:43:02|32805.07
05:43:03|32805.06
05:43:04|32803.34
05:43:05|32803.34
05:43:07|32803.48
05:43:08|32803.49
05:43:10|32800.79
05:43:12|32799.1
05:43:14|32799.1
05:43:14|32799.1
05:43:15|32797.44
05:43:16|32797.44
05:43:17|32793.92
05:43:19|32793.92
05:43:20|32791.4
05:43:20|32791.4
05:43:22|32791.4
05:43:23|32791.4
05:43:24|32791.4
05:43:25|32791.4
05:43:26|32791.4
05:43:28|32790.84
05:43:29|32790.84
05:43:29|32790.84
05:43:31|32790.84
05:43:32|32790.84
05:43:33|32790.84
05:43:34|32790.84
05:43:35|32790.84
05:43:36|32790.84
05:43:37|32790.84
05:43:38|32788.38
05:43:39|32788.38
05:43:40|32788.38
05:43:42|32788.38
05:43:43|32788.38
05:43:45|32788.38
05:43:45|32788.38
05:43:46|32788.38
05:43:48|32788.38
05:43:49|32788.38
05:43:49|32771.97
05:43:50|32771.97
05:43:51|32771.97
05:43:52|32771.97
05:43:54|32771.97
05:43:54|32771.97
05:43:55|32767.7
05:43:57|32767.7
05:43:57|32767.7
05:43:58|32767.7
05:43:59|32770.57
05:44:00|32770.57
05:44:01|32770.57
05:44:02|32770.57
05:44:03|32770.57
05:44:05|32770.57
05:44:05|32770.57
05:44:06|32770.57
05:44:07|32770.57
05:44:09|32770.57
05:44:11|32770.57
05:44:12|32770.57
05:44:13|32770.57
05:44:15|32770.57
05:44:16|32770.04
05:44:16|32770.04
05:44:18|32770.04
05:44:19|32770.04
05:44:20|32770.04
05:44:21|32770.04
05:44:23|32770.04
05:44:25|32770.04
05:44:25|32770.04
05:44:27|32770.04
05:44:28|32770.04
05:44:29|32770.04
05:44:30|32770.04
05:44:32|32770.04
05:44:33|32770.04
05:44:34|32770.04
05:44:34|32763.22
05:44:36|32763.22
05:44:36|32763.22
05:44:37|32761.09
05:44:39|32761.1
05:44:39|32761.1
05:44:40|32761.1
05:44:42|32759.44
05:44:42|32759.44
05:44:44|32759.44
05:44:44|32759.44
05:44:46|32759.5
05:44:46|32759.43
05:44:47|32759.43
05:44:48|32757.19
05:44:49|32757.19
05:44:50|32757.19
05:44:51|32757.19
05:44:52|32757.19
05:44:53|32754.42
05:44:55|32754.42
05:44:55|32754.42
05:44:56|32754.42
05:44:57|32754.42
05:44:58|32764.17
05:45:00|32764.16
05:45:00|32764.16
05:45:01|32764.16
05:45:03|32764.16
05:45:04|32774.12
05:45:04|32774.12
05:45:06|32774.12
05:45:06|32774.12
05:45:08|32774.12
05:45:08|32761.59
05:45:11|32761.59
05:45:12|32767.51
05:45:14|32767.72
05:45:14|32767.72
05:45:17|32767.72
05:45:18|32767.72
05:45:19|32767.72
05:45:21|32764.96
05:45:22|32764.96
05:45:22|32761.72
05:45:24|32761.72
05:45:24|32761.72
05:45:26|32761.72
05:45:26|32761.72
05:45:27|32761.72
05:45:28|32761.72
05:45:29|32761.72
05:45:31|32761.72
05:45:32|32761.72
05:45:32|32761.72
05:45:35|32761.72
05:45:35|32761.72
05:45:36|32761.72
05:45:37|32761.72
05:45:39|32762.85
05:45:40|32762.85
05:45:41|32762.85
05:45:42|32762.85
05:45:42|32762.85
05:45:44|32762.85
05:45:46|32762.85
05:45:47|32759.59
05:45:48|32759.59
05:45:49|32759.59
05:45:50|32759.59
05:45:51|32759.59
05:45:52|32759.59
05:45:53|32759.59
05:45:54|32759.59
05:45:55|32763.04
05:45:56|32763.04
05:45:57|32763.04
05:45:58|32758.94
05:45:59|32758.94
05:46:00|32758.94
05:46:01|32756.16
05:46:02|32756.15
05:46:03|32756.15
05:46:04|32756.15
05:46:05|32756.15
05:46:06|32756.15
05:46:07|32756.15
05:46:08|32756.15
05:46:09|32755.05
05:46:11|32755.05
05:46:12|32755.05
05:46:14|32755.05
05:46:14|32751.8
05:46:15|32746.85
05:46:16|32746.85
05:46:17|32746.85
05:46:19|32746.84
05:46:20|32746.84
05:46:21|32743.37
05:46:22|32746.92
05:46:23|32751.96
05:46:24|32753.51
05:46:25|32753.51
05:46:26|32753.51
05:46:27|32751.22
05:46:28|32751.22
05:46:29|32751.22
05:46:30|32751.22
05:46:31|32751.22
05:46:33|32751.22
05:46:33|32751.31
05:46:36|32753.98
05:46:36|32753.98
05:46:37|32753.98
05:46:38|32753.98
05:46:40|32753.98
05:46:41|32753.98
05:46:42|32753.98
05:46:43|32753.69
05:46:44|32753.69
05:46:46|32753.99
05:46:47|32753.99
05:46:47|32753.99
05:46:48|32753.99
05:46:49|32753.99
05:46:51|32753.99
05:46:52|32753.99
05:46:52|32753.99
05:46:53|32753.99
05:46:54|32753.99
05:46:55|32753.99
05:46:57|32753.99
05:46:57|32753.99
05:46:58|32753.99
05:47:00|32753.99
05:47:00|32753.99
05:47:02|32753.99
05:47:02|32753.99
05:47:03|32753.99
05:47:04|32753.99
05:47:07|32753.99
05:47:07|32753.99
05:47:08|32753.99
05:47:09|32754.96
05:47:10|32757.59
05:47:11|32760.41
05:47:12|32760.41
05:47:15|32754.97
05:47:15|32754.97
05:47:17|32754.42
05:47:18|32753.79
05:47:19|32754.32
05:47:20|32754.62
05:47:21|32754.22
05:47:22|32752.1
05:47:23|32752.1
05:47:24|32752.1
05:47:25|32752.1
05:47:26|32752.1
05:47:27|32752.1
05:47:28|32744.43
05:47:29|32744.43
05:47:30|32744.43
05:47:31|32746.96
05:47:32|32746.96
05:47:33|32749.81
05:47:34|32749.8
05:47:35|32749.8
05:47:36|32753.78
05:47:37|32760.3
05:47:38|32760.3
05:47:39|32760.3
05:47:40|32760.3
05:47:41|32760.3
05:47:42|32760.3
05:47:43|32760.3
05:47:44|32760.3
05:47:45|32760.3
05:47:46|32760.3
05:47:47|32760.3
05:47:48|32752.62
05:47:49|32754.45
05:47:50|32754.45
05:47:51|32757.8
05:47:52|32753.69
05:47:53|32753.69
05:47:54|32753.69
05:47:55|32753.69
05:47:56|32753.69
05:47:58|32746.76
05:47:59|32746.78
05:47:59|32746.78
05:48:01|32746.85
05:48:01|32746.85
05:48:03|32746.85
05:48:05|32746.85
05:48:05|32746.85
05:48:06|32746.85
05:48:07|32746.85
05:48:08|32746.85
05:48:09|32746.85
05:48:10|32746.39
05:48:11|32746.39
05:48:13|32745.1
05:48:14|32745.1
05:48:16|32745.1
05:48:16|32745.1
05:48:18|32745.1
05:48:19|32745.1
05:48:20|32745.1
05:48:21|32745.1
05:48:23|32744.31
05:48:24|32744.31
05:48:26|32744.31
05:48:27|32744.31
05:48:29|32744.31
05:48:29|32744.31
05:48:30|32744.31
05:48:31|32750.09
05:48:33|32750.09
05:48:35|32750.09
05:48:36|32750.09
05:48:36|32750.09
05:48:37|32750.09
05:48:38|32750.09
05:48:39|32750.09
05:48:41|32742.55
05:48:41|32742.55
05:48:42|32742.55
05:48:43|32742.55
05:48:45|32742.55
05:48:45|32742.55
05:48:46|32737.79
05:48:47|32737.79
05:48:48|32737.79
05:48:50|32740.39
05:48:51|32740.39
05:48:52|32740.39
05:48:52|32740.39
05:48:53|32740.39
05:48:54|32740.39
05:48:55|32740.39
05:48:56|32744.57
05:48:57|32744.57
05:48:58|32744.57
05:48:59|32743.17
05:49:00|32743.17
05:49:01|32743.17
05:49:02|32743.17
05:49:03|32743.17
05:49:04|32743.17
05:49:06|32743.17
05:49:06|32743.17
05:49:07|32743.17
05:49:08|32743.17
05:49:09|32746.37
05:49:11|32746.37
05:49:11|32746.37
05:49:12|32746.37
05:49:13|32746.37
05:49:14|32746.37
05:49:15|32746.37
05:49:17|32746.37
05:49:18|32746.37
05:49:19|32746.37
05:49:19|32746.37
05:49:20|32746.37
05:49:23|32744.15
05:49:24|32737.93
05:49:25|32737.93
05:49:26|32738.01
05:49:28|32738.01
05:49:29|32738.01
05:49:30|32738.01
05:49:31|32738.01
05:49:32|32738.01
05:49:33|32738.01
05:49:33|32738.01
05:49:34|32738.01
05:49:35|32738.01
05:49:36|32738.01
05:49:39|32738.01
05:49:39|32738.01
05:49:40|32738.01
05:49:41|32738.01
05:49:43|32738.01
05:49:45|32738.01
05:49:45|32738.01
05:49:46|32738.01
05:49:47|32738.01
05:49:48|32738.01
05:49:49|32738.01
05:49:50|32738.01
05:49:52|32738.01
05:49:52|32738.01
05:49:53|32738.01
05:49:54|32738.01
05:49:55|32738.01
05:49:56|32738.01
05:49:57|32734.78
05:49:58|32734.78
05:49:59|32734.78
05:50:00|32734.78
05:50:01|32734.78
05:50:02|32734.78
05:50:04|32735.45
05:50:05|32735.45
05:50:06|32735.45
05:50:07|32734.45
05:50:09|32740.34
05:50:10|32740.34
05:50:11|32740.34
05:50:11|32740.34
05:50:13|32740.34
05:50:13|32740.34
05:50:15|32740.34
05:50:16|32740.34
05:50:18|32734.89
05:50:18|32734.89
05:50:20|32734.45
05:50:20|32738.18
05:50:22|32737.41
05:50:23|32735.1
05:50:24|32738.23
05:50:25|32738.23
05:50:26|32735.05
05:50:27|32735.05
05:50:28|32735.05
05:50:29|32735.05
05:50:30|32735.05
05:50:31|32735.05
05:50:32|32735.05
05:50:34|32735.05
05:50:35|32735.05
05:50:37|32735.05
05:50:37|32734.44
05:50:40|32734.44
05:50:41|32734.44
05:50:41|32734.44
05:50:43|32734.44
05:50:44|32734.44
05:50:44|32734.44
05:50:45|32734.44
05:50:46|32734.44
05:50:48|32734.44
05:50:49|32734.44
05:50:51|32734.44
05:50:51|32734.44
05:50:52|32734.44
05:50:53|32734.44
05:50:54|32732.15
05:50:55|32732.15
05:50:56|32732.15
05:50:57|32732.15
05:50:58|32732.15
05:50:59|32732.15
05:51:00|32732.15
05:51:01|32732.15
05:51:02|32732.15
05:51:03|32732.15
05:51:05|32732.15
05:51:06|32734.78
05:51:07|32734.78
05:51:08|32734.78
05:51:09|32734.78
05:51:10|32734.78
05:51:11|32734.78
05:51:12|32734.78
05:51:13|32734.78
05:51:14|32734.
05:51:15|32734.
05:51:16|32734.
05:51:17|32734.
05:51:18|32734.
05:51:20|32734.
05:51:22|32734.
05:51:22|32734.01
05:51:23|32734.01
05:51:24|32734.01
05:51:25|32734.01
05:51:26|32734.01
05:51:27|32734.01
05:51:29|32734.01
05:51:30|32734.01
05:51:31|32734.01
05:51:32|32734.01
05:51:33|32734.01
05:51:34|32734.01
05:51:35|32734.01
05:51:36|32734.01
05:51:37|32734.01
05:51:38|32734.01
05:51:39|32734.01
05:51:40|32734.01
05:51:41|32734.01
05:51:42|32734.01
05:51:43|32734.01
05:51:44|32734.01
05:51:45|32734.01
05:51:47|32734.01
05:51:48|32731.79
05:51:48|32731.79
05:51:50|32731.79
05:51:51|32731.79
05:51:51|32731.79
05:51:53|32731.79
05:51:54|32731.79
05:51:55|32731.79
05:51:56|32731.79
05:51:56|32731.79
05:51:58|32731.79
05:51:59|32731.79
05:51:59|32731.79
05:52:00|32731.79
05:52:02|32731.79
05:52:03|32731.79
05:52:04|32732.57
05:52:05|32732.57
05:52:05|32732.57
05:52:07|32732.58
05:52:07|32732.58
05:52:08|32734.78
05:52:09|32734.78
05:52:12|32734.78
05:52:13|32734.78
05:52:14|32734.78
05:52:15|32734.78
05:52:15|32734.78
05:52:16|32734.78
05:52:17|32734.78
05:52:20|32730.4
05:52:20|32730.4
05:52:22|32730.4
05:52:23|32730.41
05:52:25|32730.41
05:52:26|32730.41
05:52:27|32730.41
05:52:27|32730.41
05:52:29|32730.41
05:52:30|32730.41
05:52:31|32730.41
05:52:33|32732.06
05:52:34|32730.36
05:52:35|32729.86
05:52:36|32729.86
05:52:37|32729.86
05:52:38|32729.86
05:52:39|32729.75
05:52:40|32729.75
05:52:41|32729.75
05:52:42|32729.75
05:52:43|32729.75
05:52:44|32729.75
05:52:45|32729.75
05:52:46|32729.75
05:52:47|32729.75
05:52:48|32729.75
05:52:49|32729.75
05:52:50|32729.75
05:52:51|32729.75
05:52:52|32729.52
05:52:53|32729.52
05:52:54|32729.52
05:52:55|32729.52
05:52:56|32729.52
05:52:57|32729.53
05:52:58|32729.53
05:52:59|32729.53
05:53:00|32729.53
05:53:01|32729.53
05:53:02|32729.53
05:53:03|32731.96
05:53:04|32731.96
05:53:06|32724.63
05:53:07|32724.63
05:53:07|32724.63
05:53:09|32724.63
05:53:11|32724.63
05:53:11|32724.63
05:53:13|32724.63
05:53:14|32730.5
05:53:15|32730.51
05:53:16|32728.92
05:53:17|32728.92
05:53:18|32728.92
05:53:19|32728.92
05:53:20|32728.92
05:53:22|32734.77
05:53:23|32734.78
05:53:24|32734.78
05:53:25|32734.78
05:53:26|32734.78
05:53:27|32734.78
05:53:28|32734.78
05:53:29|32738.36
05:53:30|32773.22
05:53:31|32782.01
05:53:32|32800.98
05:53:33|32816.19
05:53:34|32819.11
05:53:35|32820.97
05:53:36|32810.87
05:53:37|32810.87
05:53:38|32810.24
05:53:39|32808.57
05:53:40|32802.52
05:53:41|32802.52
05:53:42|32802.52
05:53:43|32792.71
05:53:44|32787.01
05:53:45|32787.01
05:53:46|32796.89
05:53:47|32796.89
05:53:49|32796.89
05:53:51|32796.89
05:53:51|32796.89
05:53:52|32796.89
05:53:54|32792.16
05:53:55|32792.16
05:53:55|32792.66
05:53:56|32792.66
05:53:58|32792.66
05:53:58|32792.66
05:54:00|32792.66
05:54:02|32792.66
05:54:02|32792.66
05:54:03|32791.67
05:54:04|32791.67
05:54:06|32791.67
05:54:07|32791.67
05:54:07|32791.67
05:54:08|32791.67
05:54:10|32798.4
05:54:11|32796.58
05:54:11|32796.58
05:54:12|32796.58
05:54:14|32796.58
05:54:14|32796.58
05:54:15|32797.96
05:54:17|32798.79
05:54:18|32798.79
05:54:18|32798.79
05:54:19|32798.79
05:54:21|32798.79
05:54:23|32798.79
05:54:25|32798.79
05:54:25|32798.79
05:54:26|32798.79
05:54:29|32798.79
05:54:29|32798.79
05:54:30|32798.79
05:54:31|32798.79
05:54:32|32798.79
05:54:33|32798.79
05:54:35|32798.79
05:54:36|32798.79
05:54:37|32807.03
05:54:38|32807.03
05:54:39|32807.03
05:54:40|32807.03
05:54:41|32807.03
05:54:42|32807.03
05:54:43|32811.55
05:54:44|32811.55
05:54:45|32811.55
05:54:46|32811.55
05:54:47|32811.55
05:54:48|32811.55
05:54:49|32808.97
05:54:50|32808.97
05:54:51|32801.11
05:54:52|32801.11
05:54:53|32804.48
05:54:54|32804.48
05:54:55|32800.16
05:54:56|32800.16
05:54:57|32794.77
05:54:58|32794.77
05:55:00|32798.35
05:55:00|32798.34
05:55:01|32798.16
05:55:02|32798.16
05:55:03|32796.91
05:55:04|32796.91
05:55:05|32796.91
05:55:06|32798.42
05:55:08|32798.42
05:55:08|32798.42
05:55:09|32798.42
05:55:10|32798.42
05:55:11|32798.42
05:55:12|32798.42
05:55:13|32798.42
05:55:14|32798.42
05:55:15|32801.6
05:55:16|32801.6
05:55:17|32801.6
05:55:18|32800.24
05:55:19|32800.24
05:55:20|32798.34
05:55:22|32798.34
05:55:23|32798.42
05:55:24|32798.42
05:55:25|32798.42
05:55:26|32798.42
05:55:27|32798.42
05:55:28|32798.42
05:55:29|32798.42
05:55:30|32798.42
05:55:31|32798.42
05:55:32|32798.42
05:55:33|32799.79
05:55:34|32799.79
05:55:35|32799.79
05:55:36|32799.79
05:55:37|32799.79
05:55:38|32799.79
05:55:39|32799.79
05:55:41|32799.79
05:55:41|32799.79
05:55:43|32799.79
05:55:44|32799.79
05:55:45|32798.34
05:55:46|32798.34
05:55:47|32798.34
05:55:48|32798.34
05:55:50|32798.34
05:55:50|32798.34
05:55:51|32798.34
05:55:52|32798.34
05:55:53|32798.34
05:55:54|32798.34
05:55:55|32794.82
05:55:56|32794.82
05:55:57|32794.82
05:55:58|32794.82
05:55:59|32795.37
05:56:00|32796.28
05:56:01|32796.28
05:56:03|32796.
05:56:04|32796.
05:56:05|32796.
05:56:06|32796.
05:56:07|32796.
05:56:08|32796.
05:56:09|32796.
05:56:10|32796.
05:56:11|32791.12
05:56:12|32791.12
05:56:13|32791.12
05:56:14|32791.12
05:56:15|32791.12
05:56:16|32791.12
05:56:17|32791.12
05:56:18|32791.12
05:56:19|32791.12
05:56:20|32791.12
05:56:21|32791.12
05:56:22|32791.12
05:56:23|32791.12
05:56:24|32791.12
05:56:26|32791.12
05:56:26|32794.
05:56:28|32794.
05:56:28|32794.
05:56:29|32788.93
05:56:30|32788.93
05:56:32|32788.93
05:56:33|32788.93
05:56:34|32789.48
05:56:35|32789.48
05:56:37|32787.06
05:56:37|32787.06
05:56:38|32787.18
05:56:39|32787.66
05:56:40|32791.18
05:56:41|32791.18
05:56:42|32791.52
05:56:43|32791.52
05:56:44|32791.52
05:56:46|32790.6
05:56:47|32793.99
05:56:47|32793.99
05:56:49|32791.91
05:56:49|32792.41
05:56:50|32792.41
05:56:52|32788.29
05:56:52|32788.29
05:56:53|32788.29
05:56:54|32788.29
05:56:55|32788.29
05:56:57|32790.46
05:56:57|32790.46
05:56:58|32790.46
05:57:00|32790.46
05:57:01|32790.46
05:57:02|32790.46
05:57:04|32790.46
05:57:06|32790.46
05:57:06|32788.69
05:57:08|32788.69
05:57:09|32788.69
05:57:09|32788.77
05:57:10|32788.77
05:57:13|32788.77
05:57:13|32786.2
05:57:15|32786.2
05:57:16|32786.2
05:57:17|32783.83
05:57:18|32782.15
05:57:19|32782.15
05:57:20|32782.15
05:57:21|32782.15
05:57:22|32783.68
05:57:23|32783.68
05:57:24|32782.05
05:57:25|32781.98
05:57:27|32781.57
05:57:28|32781.57
05:57:29|32781.57
05:57:29|32781.57
05:57:32|32782.07
05:57:33|32780.36
05:57:35|32780.36
05:57:35|32782.25
05:57:36|32782.25
05:57:37|32783.18
05:57:38|32783.18
05:57:40|32783.18
05:57:40|32783.18
05:57:41|32783.18
05:57:43|32783.18
05:57:43|32791.02
05:57:46|32791.02
05:57:46|32791.02
05:57:47|32791.02
05:57:48|32791.02
05:57:49|32791.02
05:57:50|32791.02
05:57:51|32791.02
05:57:52|32781.02
05:57:53|32781.96
05:57:54|32781.96
05:57:55|32781.96
05:57:56|32781.96
05:57:57|32781.96
05:57:58|32779.58
05:57:59|32779.58
05:58:00|32779.58
05:58:01|32779.58
05:58:02|32779.58
05:58:03|32777.28
05:58:04|32777.28
05:58:06|32777.28
05:58:07|32777.28
05:58:08|32777.28
05:58:09|32777.28
05:58:10|32777.28
05:58:11|32787.77
05:58:12|32787.77
05:58:13|32787.77
05:58:14|32787.77
05:58:15|32784.36
05:58:16|32787.71
05:58:17|32787.71
05:58:19|32787.71
05:58:19|32787.71
05:58:20|32787.71
05:58:22|32787.71
05:58:22|32786.25
05:58:23|32786.25
05:58:25|32786.52
05:58:25|32788.35
05:58:28|32788.35
05:58:29|32788.35
05:58:31|32786.59
05:58:32|32786.59
05:58:34|32786.59
05:58:35|32786.59
05:58:35|32786.59
05:58:37|32786.59
05:58:37|32786.59
05:58:38|32786.59
05:58:40|32786.59
05:58:41|32786.59
05:58:41|32786.59
05:58:42|32786.65
05:58:43|32786.65
05:58:45|32786.36
05:58:46|32786.35
05:58:46|32786.35
05:58:48|32786.35
05:58:48|32785.89
05:58:50|32785.68
05:58:51|32785.15
05:58:51|32785.15
05:58:53|32785.15
05:58:54|32785.15
05:58:54|32786.
05:58:57|32786.
05:58:57|32786.
05:58:58|32786.
05:58:59|32786.
05:59:00|32786.
05:59:01|32786.
05:59:02|32785.73
05:59:03|32785.73
05:59:04|32785.73
05:59:05|32785.73
05:59:06|32785.73
05:59:07|32785.73
05:59:08|32785.73
05:59:09|32782.21
05:59:10|32782.21
05:59:11|32782.21
05:59:12|32782.21
05:59:13|32780.01
05:59:14|32780.01
05:59:15|32780.01
05:59:16|32780.01
05:59:17|32780.01
05:59:18|32780.01
05:59:19|32780.
05:59:20|32780.
05:59:21|32780.
05:59:22|32780.
05:59:23|32780.01
05:59:24|32780.01
05:59:26|32780.01
05:59:27|32780.01
05:59:29|32780.01
05:59:30|32780.01
05:59:31|32780.01
05:59:32|32782.68
05:59:32|32782.68
05:59:34|32781.56
05:59:35|32781.56
05:59:35|32781.56
05:59:37|32781.56
05:59:38|32781.56
05:59:39|32782.85
05:59:40|32782.85
05:59:40|32782.85
05:59:41|32782.85
05:59:43|32782.85
05:59:45|32782.85
05:59:46|32786.6
05:59:47|32783.19
05:59:48|32783.19
05:59:49|32783.19
05:59:50|32783.19
05:59:51|32783.19
05:59:52|32783.19
05:59:53|32783.19
05:59:54|32783.19
05:59:55|32783.28
05:59:56|32783.28
05:59:57|32783.28
05:59:58|32783.28
05:59:59|32783.28
06:00:00|32783.28
06:00:01|32788.36
06:00:02|32788.36
06:00:03|32789.16
06:00:04|32782.5
06:00:06|32782.5
06:00:07|32782.5
06:00:08|32782.5
06:00:10|32782.5
06:00:12|32782.5
06:00:12|32782.35
06:00:13|32782.35
06:00:14|32782.35
06:00:15|32782.35
06:00:16|32782.35
06:00:17|32782.35
06:00:18|32782.35
06:00:19|32782.35
06:00:20|32777.23
06:00:21|32777.23
06:00:22|32777.23
06:00:23|32774.99
06:00:25|32774.52
06:00:25|32774.52
06:00:27|32774.55
06:00:28|32774.55
06:00:29|32774.55
06:00:30|32774.55
06:00:31|32775.21
06:00:33|32775.21
06:00:34|32781.71
06:00:36|32781.71
06:00:37|32781.71
06:00:38|32780.64
06:00:40|32786.68
06:00:42|32780.22
06:00:43|32780.22
06:00:44|32780.22
06:00:44|32780.22
06:00:46|32781.49
06:00:48|32781.49
06:00:48|32781.42
06:00:50|32781.42
06:00:51|32781.42
06:00:52|32782.19
06:00:54|32782.19
06:00:54|32781.98
06:00:56|32781.98
06:00:57|32781.98
06:00:58|32781.98
06:01:00|32781.98
06:01:01|32781.98
06:01:02|32781.98
06:01:03|32781.98
06:01:04|32780.21
06:01:05|32780.21
06:01:06|32780.21
06:01:08|32780.21
06:01:09|32780.21
06:01:10|32780.21
06:01:11|32780.21
06:01:12|32780.21
06:01:13|32780.21
06:01:14|32780.21
06:01:15|32780.21
06:01:16|32780.21
06:01:17|32780.7
06:01:18|32775.21
06:01:19|32775.21
06:01:20|32775.21
06:01:21|32782.3
06:01:22|32782.3
06:01:23|32781.75
06:01:24|32781.75
06:01:25|32781.75
06:01:27|32781.75
06:01:28|32781.75
06:01:30|32781.75
06:01:32|32777.1
06:01:33|32777.1
06:01:34|32777.1
06:01:35|32777.1
06:01:36|32777.1
06:01:38|32777.1
06:01:40|32777.1
06:01:42|32777.1
06:01:42|32777.1
06:01:43|32777.1
06:01:44|32777.1
06:01:46|32775.53
06:01:47|32776.65
06:01:48|32776.65
06:01:49|32776.72
06:01:50|32776.72
06:01:51|32776.72
06:01:53|32776.72
06:01:54|32776.72
06:01:55|32776.72
06:01:55|32776.72
06:01:57|32774.09
06:01:58|32774.09
06:01:59|32774.09
06:02:00|32774.09
06:02:01|32774.14
06:02:02|32774.14
06:02:03|32776.72
06:02:04|32776.72
06:02:06|32776.72
06:02:06|32775.89
06:02:08|32774.76
06:02:09|32774.76
06:02:10|32773.58
06:02:11|32774.15
06:02:12|32774.15
06:02:13|32774.15
06:02:14|32774.15
06:02:15|32766.92
06:02:17|32769.45
06:02:18|32769.45
06:02:20|32769.45
06:02:21|32776.94
06:02:22|32776.94
06:02:22|32776.94
06:02:24|32776.72
06:02:25|32776.72
06:02:25|32776.72
06:02:26|32776.72
06:02:28|32776.72
06:02:29|32776.72
06:02:30|32776.72
06:02:32|32776.72
06:02:34|32776.72
06:02:36|32776.72
06:02:37|32776.72
06:02:38|32776.72
06:02:39|32776.72
06:02:40|32776.72
06:02:41|32776.72
06:02:43|32772.29
06:02:44|32772.29
06:02:45|32772.29
06:02:47|32771.97
06:02:49|32771.97
06:02:49|32771.97
06:02:50|32769.17
06:02:51|32771.71
06:02:53|32771.71
06:02:54|32771.71
06:02:55|32771.71
06:02:56|32771.71
06:02:57|32771.71
06:02:58|32771.71
06:02:59|32771.71
06:03:00|32771.71
06:03:02|32771.71
06:03:02|32771.71
06:03:04|32772.75
06:03:05|32772.75
06:03:06|32772.75
06:03:07|32772.75
06:03:08|32774.32
06:03:09|32774.32
06:03:09|32774.32
06:03:11|32774.32
06:03:12|32774.32
06:03:13|32774.32
06:03:14|32774.32
06:03:14|32774.32
06:03:16|32774.32
06:03:17|32774.32
06:03:18|32774.32
06:03:19|32774.32
06:03:20|32774.05
06:03:21|32772.27
06:03:22|32772.27
06:03:23|32772.27
06:03:24|32772.27
06:03:25|32772.27
06:03:26|32772.27
06:03:27|32772.27
06:03:28|32772.57
06:03:29|32772.57
06:03:31|32783.56
06:03:31|32783.56
06:03:33|32783.56
06:03:34|32783.56
06:03:35|32783.56
06:03:35|32783.56
06:03:37|32783.56
06:03:38|32783.56
06:03:40|32774.26
06:03:42|32774.08
06:03:43|32774.08
06:03:45|32774.08
06:03:45|32774.08
06:03:46|32768.33
06:03:48|32768.33
06:03:49|32768.33
06:03:50|32768.33
06:03:50|32769.9
06:03:51|32769.9
06:03:52|32769.9
06:03:54|32769.9
06:03:55|32769.9
06:03:55|32769.1
06:03:57|32769.1
06:03:58|32769.1
06:03:59|32769.1
06:04:00|32769.1
06:04:01|32769.1
06:04:02|32769.1
06:04:04|32769.1
06:04:04|32769.1
06:04:05|32769.1
06:04:06|32769.1
06:04:07|32769.1
06:04:08|32769.1
06:04:10|32769.1
06:04:10|32769.1
06:04:12|32769.1
06:04:12|32769.1
06:04:13|32769.1
06:04:14|32769.1
06:04:15|32769.1
06:04:17|32769.2
06:04:17|32770.23
06:04:18|32770.23
06:04:19|32770.23
06:04:20|32770.23
06:04:21|32770.23
06:04:22|32770.23
06:04:23|32772.95
06:04:24|32772.94
06:04:25|32772.94
06:04:26|32772.94
06:04:28|32772.94
06:04:29|32772.94
06:04:30|32772.94
06:04:32|32771.43
06:04:34|32771.43
06:04:36|32771.43
06:04:37|32768.34
06:04:38|32768.34
06:04:39|32768.34
06:04:40|32773.55
06:04:41|32773.55
06:04:42|32773.56
06:04:43|32773.56
06:04:44|32773.55
06:04:45|32773.55
06:04:46|32773.55
06:04:47|32773.55
06:04:48|32773.55
06:04:50|32773.55
06:04:50|32773.55
06:04:51|32770.5
06:04:52|32770.5
06:04:53|32770.29
06:04:54|32770.29
06:04:56|32770.29
06:04:57|32770.29
06:04:57|32770.29
06:04:59|32770.29
06:05:00|32770.29
06:05:00|32770.29
06:05:02|32773.54
06:05:02|32773.54
06:05:03|32773.54
06:05:05|32773.54
06:05:07|32773.54
06:05:08|32772.28
06:05:09|32772.33
06:05:10|32771.73
06:05:11|32771.73
06:05:12|32771.73
06:05:13|32771.73
06:05:14|32771.73
06:05:15|32771.73
06:05:16|32765.54
06:05:17|32765.54
06:05:18|32766.44
06:05:19|32767.53
06:05:20|32767.45
06:05:21|32767.2
06:05:22|32767.2
06:05:23|32767.2
06:05:24|32768.18
06:05:25|32773.12
06:05:26|32773.12
06:05:27|32773.12
06:05:28|32773.12
06:05:29|32773.12
06:05:30|32773.12
06:05:31|32773.12
06:05:33|32773.12
06:05:35|32773.12
06:05:36|32773.12
06:05:36|32773.12
06:05:38|32768.07
06:05:40|32768.07
06:05:40|32768.07
06:05:41|32768.07
06:05:43|32768.07
06:05:43|32768.07
06:05:44|32768.07
06:05:46|32768.07
06:05:46|32768.07
06:05:48|32768.07
06:05:49|32768.05
06:05:50|32768.05
06:05:51|32768.82
06:05:52|32765.68
06:05:53|32765.68
06:05:54|32768.72
06:05:55|32771.33
06:05:56|32783.4
06:05:57|32781.02
06:05:58|32781.02
06:05:59|32781.02
06:06:00|32781.02
06:06:01|32768.01
06:06:03|32771.04
06:06:05|32771.04
06:06:06|32771.04
06:06:07|32771.04
06:06:07|32771.04
06:06:09|32779.75
06:06:10|32770.27
06:06:11|32770.27
06:06:12|32769.81
06:06:13|32769.81
06:06:14|32769.81
06:06:15|32771.47
06:06:16|32770.89
06:06:17|32770.99
06:06:18|32770.76
06:06:19|32770.76
06:06:20|32770.76
06:06:21|32768.28
06:06:22|32768.28
06:06:23|32768.28
06:06:24|32768.28
06:06:25|32773.95
06:06:26|32772.9
06:06:27|32772.9
06:06:28|32772.9
06:06:29|32772.9
06:06:30|32772.9
06:06:31|32771.59
06:06:33|32780.76
06:06:33|32780.76
06:06:34|32780.76
06:06:36|32780.76
06:06:37|32780.76
06:06:38|32780.76
06:06:39|32779.16
06:06:40|32779.16
06:06:41|32780.66
06:06:42|32780.66
06:06:43|32780.66
06:06:44|32780.66
06:06:45|32780.66
06:06:46|32788.34
06:06:48|32788.34
06:06:48|32789.24
06:06:49|32789.24
06:06:50|32789.24
06:06:51|32784.91
06:06:52|32783.31
06:06:54|32783.31
06:06:54|32783.31
06:06:55|32784.32
06:06:56|32784.8
06:06:58|32787.08
06:06:59|32787.08
06:07:00|32784.97
06:07:01|32784.97
06:07:03|32783.75
06:07:04|32787.77
06:07:05|32787.32
06:07:06|32787.59
06:07:06|32787.59
06:07:09|32787.59
06:07:10|32787.59
06:07:10|32787.59
06:07:11|32787.59
06:07:12|32787.59
06:07:14|32787.59
06:07:15|32787.59
06:07:16|32787.59
06:07:16|32787.59
06:07:18|32787.59
06:07:18|32787.59
06:07:19|32788.47
06:07:20|32788.47
06:07:21|32788.47
06:07:22|32788.48
06:07:24|32788.48
06:07:25|32788.48
06:07:26|32788.48
06:07:27|32788.48
06:07:28|32788.48
06:07:29|32788.48
06:07:31|32788.48
06:07:32|32788.38
06:07:33|32788.36
06:07:33|32787.02
06:07:35|32787.5
06:07:36|32787.5
06:07:38|32787.5
06:07:40|32783.32
06:07:42|32783.31
06:07:43|32783.31
06:07:44|32783.31
06:07:45|32783.31
06:07:46|32781.65
06:07:47|32781.65
06:07:48|32781.65
06:07:49|32781.65
06:07:50|32781.65
06:07:51|32781.65
06:07:52|32781.65
06:07:53|32781.65
06:07:54|32781.65
06:07:55|32781.65
06:07:56|32781.65
06:07:57|32781.65
06:07:58|32781.65
06:07:59|32781.65
06:08:00|32781.65
06:08:02|32781.65
06:08:04|32781.65
06:08:04|32781.65
06:08:05|32781.65
06:08:07|32781.65
06:08:08|32781.65
06:08:09|32780.72
06:08:10|32780.72
06:08:12|32780.72
06:08:13|32780.72
06:08:14|32780.72
06:08:15|32783.5
06:08:16|32783.5
06:08:17|32783.5
06:08:18|32783.5
06:08:19|32783.5
06:08:20|32783.5
06:08:21|32783.5
06:08:23|32783.26
06:08:23|32783.26
06:08:25|32783.26
06:08:26|32782.79
06:08:27|32782.79
06:08:28|32784.62
06:08:29|32784.62
06:08:30|32784.62
06:08:31|32793.12
06:08:32|32793.12
06:08:33|32793.12
06:08:35|32793.12
06:08:36|32779.8
06:08:37|32778.48
06:08:39|32778.48
06:08:40|32778.48
06:08:41|32778.48
06:08:41|32781.82
06:08:44|32782.01
06:08:45|32782.01
06:08:46|32782.01
06:08:47|32782.01
06:08:49|32782.01
06:08:49|32782.01
06:08:50|32782.01
06:08:51|32782.01
06:08:52|32782.01
06:08:53|32777.98
06:08:54|32786.53
06:08:55|32787.29
06:08:57|32787.29
06:08:58|32780.77
06:08:59|32780.77
06:09:00|32780.77
06:09:01|32780.77
06:09:02|32780.77
06:09:03|32780.77
06:09:04|32780.77
06:09:05|32780.77
06:09:06|32780.77
06:09:08|32780.77
06:09:08|32775.05
06:09:11|32775.05
06:09:11|32775.05
06:09:12|32771.57
06:09:14|32771.57
06:09:14|32771.57
06:09:15|32777.96
06:09:16|32777.96
06:09:17|32777.96
06:09:18|32777.96
06:09:19|32777.96
06:09:20|32777.96
06:09:21|32771.67
06:09:23|32775.22
06:09:24|32776.98
06:09:25|32776.98
06:09:26|32769.13
06:09:27|32769.13
06:09:28|32769.13
06:09:29|32769.72
06:09:31|32769.72
06:09:31|32769.72
06:09:33|32769.
06:09:34|32767.88
06:09:34|32769.91
06:09:36|32770.52
06:09:37|32770.52
06:09:39|32770.52
06:09:40|32770.52
06:09:42|32765.28
06:09:42|32765.28
06:09:43|32765.28
06:09:44|32765.28
06:09:46|32761.34
06:09:47|32760.74
06:09:48|32760.73
06:09:49|32762.62
06:09:50|32760.72
06:09:52|32760.72
06:09:54|32760.72
06:09:54|32760.8
06:09:55|32760.8
06:09:56|32760.8
06:09:57|32760.8
06:09:58|32760.8
06:09:59|32760.8
06:10:00|32757.47
06:10:01|32759.66
06:10:03|32764.41
06:10:05|32767.17
06:10:06|32767.17
06:10:06|32767.17
06:10:07|32767.17
06:10:10|32767.17
06:10:10|32767.17
06:10:11|32767.17
06:10:12|32767.17
06:10:13|32767.17
06:10:15|32767.17
06:10:15|32758.29
06:10:16|32758.29
06:10:17|32758.29
06:10:18|32758.29
06:10:19|32755.65
06:10:20|32755.65
06:10:21|32755.65
06:10:23|32752.
06:10:23|32752.
06:10:24|32752.
06:10:25|32752.
06:10:26|32750.83
06:10:27|32750.83
06:10:29|32750.83
06:10:30|32750.83
06:10:32|32750.83
06:10:32|32750.83
06:10:34|32745.93
06:10:35|32745.93
06:10:37|32745.05
06:10:38|32745.05
06:10:39|32745.05
06:10:40|32745.05
06:10:41|32745.05
06:10:42|32747.97
06:10:43|32746.24
06:10:45|32746.24
06:10:45|32746.24
06:10:47|32746.24
06:10:48|32748.07
06:10:49|32750.22
06:10:50|32759.18
06:10:51|32759.18
06:10:52|32752.16
06:10:52|32752.16
06:10:54|32752.16
06:10:55|32752.16
06:10:55|32752.16
06:10:57|32749.6
06:10:58|32749.6
06:10:58|32757.17
06:11:00|32753.01
06:11:00|32753.01
06:11:02|32753.01
06:11:02|32749.75
06:11:03|32749.75
06:11:05|32749.75
06:11:06|32749.75
06:11:06|32749.75
06:11:08|32748.84
06:11:10|32749.72
06:11:12|32750.81
06:11:13|32750.81
06:11:14|32750.81
06:11:15|32750.81
06:11:16|32750.81
06:11:17|32750.81
06:11:18|32750.81
06:11:19|32750.81
06:11:20|32752.32
06:11:21|32754.54
06:11:22|32753.36
06:11:24|32753.36
06:11:25|32753.36
06:11:26|32753.36
06:11:27|32753.36
06:11:28|32753.36
06:11:28|32753.36
06:11:30|32753.36
06:11:30|32753.36
06:11:32|32751.55
06:11:32|32751.55
06:11:34|32751.55
06:11:35|32751.55
06:11:36|32755.6
06:11:37|32755.6
06:11:37|32755.6
06:11:38|32755.6
06:11:40|32755.6
06:11:41|32755.6
06:11:42|32755.6
06:11:43|32755.6
06:11:44|32747.72
06:11:45|32747.72
06:11:46|32747.72
06:11:47|32747.72
06:11:48|32753.55
06:11:49|32753.55
06:11:50|32755.8
06:11:51|32755.8
06:11:52|32755.8
06:11:53|32755.8
06:11:54|32756.21
06:11:55|32756.21
06:11:56|32756.21
06:11:57|32756.21
06:11:58|32756.21
06:12:00|32756.21
06:12:00|32756.21
06:12:01|32750.52
06:12:03|32750.52
06:12:03|32750.52
06:12:06|32751.76
06:12:07|32751.76
06:12:08|32751.76
06:12:09|32751.76
06:12:10|32759.93
06:12:11|32759.93
06:12:12|32759.93
06:12:13|32759.93
06:12:15|32756.11
06:12:16|32759.96
06:12:18|32756.14
06:12:19|32756.14
06:12:19|32756.14
06:12:20|32752.58
06:12:21|32757.04
06:12:22|32758.34
06:12:23|32758.34
06:12:24|32758.34
06:12:25|32758.34
06:12:27|32758.34
06:12:29|32758.34
06:12:29|32758.34
06:12:30|32758.34
06:12:31|32745.78
06:12:32|32745.78
06:12:33|32745.78
06:12:34|32745.78
06:12:36|32745.78
06:12:36|32745.78
06:12:37|32745.78
06:12:39|32745.78
06:12:40|32745.78
06:12:42|32756.74
06:12:43|32756.74
06:12:45|32762.54
06:12:46|32762.54
06:12:46|32757.87
06:12:48|32757.87
06:12:49|32757.87
06:12:49|32757.87
06:12:52|32757.87
06:12:53|32757.87
06:12:53|32757.87
06:12:55|32757.87
06:12:56|32757.87
06:12:56|32757.87
06:12:57|32757.87
06:12:58|32757.87
06:13:00|32757.87
06:13:00|32757.12
06:13:02|32757.12
06:13:03|32755.78
06:13:03|32755.78
06:13:05|32755.78
06:13:05|32758.26
06:13:07|32758.26
06:13:07|32758.26
06:13:09|32758.26
06:13:09|32758.26
06:13:12|32758.26
06:13:12|32754.74
06:13:14|32754.74
06:13:15|32754.74
06:13:16|32754.74
06:13:17|32753.73
06:13:18|32753.73
06:13:19|32753.73
06:13:20|32753.73
06:13:22|32758.
06:13:22|32762.78
06:13:24|32762.79
06:13:24|32762.79
06:13:26|32762.79
06:13:27|32762.79
06:13:28|32762.79
06:13:29|32762.79
06:13:29|32762.79
06:13:30|32759.04
06:13:32|32759.04
06:13:33|32757.04
06:13:34|32757.04
06:13:34|32757.04
06:13:36|32757.04
06:13:38|32757.04
06:13:38|32757.04
06:13:40|32757.04
06:13:40|32757.04
06:13:43|32757.04
06:13:43|32757.04
06:13:44|32757.04
06:13:45|32757.04
06:13:46|32757.04
06:13:48|32757.04
06:13:48|32757.04
06:13:49|32757.04
06:13:50|32757.04
06:13:51|32757.04
06:13:52|32757.04
06:13:53|32757.04
06:13:54|32757.04
06:13:55|32757.04
06:13:56|32757.04
06:13:57|32755.78
06:13:59|32755.78
06:13:59|32755.78
06:14:00|32755.78
06:14:02|32753.1
06:14:03|32753.1
06:14:04|32753.1
06:14:05|32753.1
06:14:06|32753.1
06:14:07|32753.1
06:14:08|32753.1
06:14:09|32753.1
06:14:11|32753.1
06:14:12|32753.1
06:14:13|32753.1
06:14:14|32753.1
06:14:15|32753.95
06:14:17|32753.95
06:14:17|32753.95
06:14:20|32753.95
06:14:20|32753.95
06:14:21|32753.95
06:14:22|32753.95
06:14:23|32753.95
06:14:24|32753.95
06:14:25|32753.95
06:14:26|32753.95
06:14:27|32753.08
06:14:28|32753.08
06:14:29|32753.08
06:14:30|32750.81
06:14:31|32751.55
06:14:32|32758.29
06:14:33|32758.29
06:14:34|32758.29
06:14:35|32758.29
06:14:36|32758.29
06:14:38|32752.36
06:14:39|32752.36
06:14:40|32752.36
06:14:42|32757.28
06:14:42|32757.28
06:14:44|32757.28
06:14:45|32757.28
06:14:46|32757.28
06:14:47|32757.28
06:14:48|32757.28
06:14:49|32757.28
06:14:50|32757.28
06:14:51|32755.93
06:14:52|32754.3
06:14:53|32754.35
06:14:54|32754.35
06:14:55|32754.31
06:14:56|32754.31
06:14:58|32752.63
06:14:59|32752.63
06:15:00|32752.63
06:15:00|32752.63
06:15:02|32752.63
06:15:04|32752.63
06:15:05|32752.63
06:15:06|32751.92
06:15:07|32751.92
06:15:08|32751.9
06:15:10|32751.9
06:15:11|32756.57
06:15:12|32756.57
06:15:12|32756.57
06:15:15|32756.57
06:15:17|32756.57
06:15:18|32756.57
06:15:18|32752.78
06:15:20|32752.78
06:15:20|32752.78
06:15:21|32753.09
06:15:22|32753.09
06:15:24|32753.09
06:15:25|32753.09
06:15:26|32753.09
06:15:27|32753.09
06:15:28|32753.09
06:15:29|32753.09
06:15:30|32753.09
06:15:32|32753.09
06:15:34|32753.09
06:15:34|32753.09
06:15:35|32753.09
06:15:37|32753.09
06:15:37|32753.09
06:15:38|32753.09
06:15:39|32753.09
06:15:41|32749.58
06:15:42|32748.78
06:15:43|32748.77
06:15:44|32748.77
06:15:45|32748.77
06:15:46|32745.91
06:15:47|32745.91
06:15:48|32745.91
06:15:49|32745.91
06:15:50|32745.91
06:15:51|32745.91
06:15:52|32745.91
06:15:53|32745.91
06:15:54|32745.91
06:15:56|32745.91
06:15:56|32741.56
06:15:58|32741.56
06:15:59|32741.56
06:16:00|32741.56
06:16:02|32740.95
06:16:03|32740.95
06:16:04|32740.95
06:16:05|32740.95
06:16:05|32740.95
06:16:07|32736.05
06:16:08|32730.52
06:16:08|32726.57
06:16:10|32726.31
06:16:10|32726.31
06:16:12|32723.84
06:16:12|32723.84
06:16:13|32723.84
06:16:15|32723.84
06:16:16|32723.84
06:16:16|32724.41
06:16:18|32729.58
06:16:18|32729.58
06:16:19|32729.58
06:16:21|32729.58
06:16:22|32729.58
06:16:23|32721.43
06:16:23|32706.51
06:16:25|32704.66
06:16:26|32712.75
06:16:27|32708.98
06:16:28|32707.31
06:16:29|32710.27
06:16:30|32710.29
06:16:31|32711.35
06:16:32|32711.35
06:16:33|32711.35
06:16:34|32711.35
06:16:36|32711.35
06:16:36|32709.64
06:16:38|32709.64
06:16:38|32709.64
06:16:40|32709.64
06:16:40|32709.64
06:16:42|32709.64
06:16:44|32706.21
06:16:45|32706.11
06:16:46|32706.11
06:16:47|32706.11
06:16:48|32706.11
06:16:50|32706.28
06:16:51|32706.28
06:16:51|32704.6
06:16:54|32702.13
06:16:54|32704.64
06:16:55|32702.45
06:16:57|32702.45
06:16:57|32702.45
06:16:58|32702.45
06:16:59|32702.45
06:17:00|32702.45
06:17:02|32702.45
06:17:02|32702.45
06:17:03|32702.45
06:17:04|32702.45
06:17:06|32702.45
06:17:06|32702.45
06:17:07|32702.45
06:17:08|32700.
06:17:10|32700.
06:17:11|32700.
06:17:12|32700.
06:17:14|32698.41
06:17:14|32698.41
06:17:15|32698.41
06:17:16|32698.41
06:17:18|32697.43
06:17:18|32698.43
06:17:19|32700.41
06:17:20|32700.41
06:17:21|32700.41
06:17:23|32700.41
06:17:23|32700.41
06:17:24|32700.41
06:17:26|32700.41
06:17:27|32701.64
06:17:28|32701.64
06:17:29|32699.31
06:17:30|32699.31
06:17:31|32699.31
06:17:32|32698.8
06:17:33|32698.35
06:17:34|32698.35
06:17:35|32698.35
06:17:36|32698.35
06:17:37|32697.27
06:17:38|32697.27
06:17:39|32697.27
06:17:40|32697.27
06:17:41|32694.74
06:17:42|32694.46
06:17:43|32691.99
06:17:44|32691.99
06:17:46|32691.99
06:17:46|32691.66
06:17:48|32690.55
06:17:49|32690.55
06:17:49|32690.32
06:17:52|32692.89
06:17:53|32692.89
06:17:54|32692.89
06:17:55|32691.94
06:17:56|32691.94
06:17:57|32691.94
06:17:59|32690.19
06:18:00|32690.19
06:18:00|32690.19
06:18:01|32688.
06:18:02|32688.69
06:18:03|32687.69
06:18:06|32687.7
06:18:06|32687.69
06:18:08|32688.4
06:18:09|32692.84
06:18:09|32692.84
06:18:10|32696.08
06:18:12|32702.63
06:18:13|32694.41
06:18:14|32694.41
06:18:15|32697.41
06:18:17|32698.99
06:18:18|32698.99
06:18:20|32698.99
06:18:20|32700.23
06:18:21|32700.23
06:18:22|32700.23
06:18:25|32702.04
06:18:25|32698.99
06:18:27|32698.99
06:18:28|32698.99
06:18:29|32698.99
06:18:30|32698.99
06:18:32|32698.99
06:18:32|32698.99
06:18:33|32698.99
06:18:34|32710.15
06:18:36|32710.16
06:18:37|32710.16
06:18:38|32710.16
06:18:38|32704.92
06:18:40|32704.92
06:18:42|32704.7
06:18:42|32704.7
06:18:44|32704.93
06:18:45|32704.93
06:18:45|32704.93
06:18:46|32696.05
06:18:48|32696.05
06:18:50|32696.05
06:18:50|32696.05
06:18:52|32696.05
06:18:53|32696.05
06:18:54|32696.04
06:18:54|32692.4
06:18:55|32692.4
06:18:57|32692.4
06:18:57|32692.4
06:18:59|32692.4
06:19:01|32692.36
06:19:01|32692.36
06:19:03|32692.36
06:19:05|32696.04
06:19:05|32696.04
06:19:06|32696.04
06:19:08|32696.04
06:19:10|32696.04
06:19:10|32696.04
06:19:11|32696.04
06:19:13|32693.92
06:19:14|32698.03
06:19:14|32698.03
06:19:15|32698.03
06:19:17|32695.55
06:19:19|32695.55
06:19:19|32695.55
06:19:20|32695.55
06:19:21|32696.11
06:19:22|32696.11
06:19:23|32696.11
06:19:24|32696.11
06:19:26|32696.11
06:19:28|32696.11
06:19:28|32696.11
06:19:29|32696.11
06:19:30|32696.11
06:19:31|32696.11
06:19:32|32696.11
06:19:33|32696.11
06:19:35|32696.11
06:19:35|32696.11
06:19:36|32696.11
06:19:39|32696.11
06:19:39|32696.11
06:19:40|32696.11
06:19:41|32692.84
06:19:42|32692.84
06:19:43|32692.84
06:19:44|32692.84
06:19:46|32692.85
06:19:46|32689.77
06:19:47|32689.77
06:19:48|32689.77
06:19:50|32689.77
06:19:51|32689.77
06:19:51|32689.77
06:19:52|32689.77
06:19:53|32689.77
06:19:55|32689.77
06:19:56|32690.36
06:19:57|32690.36
06:19:58|32690.36
06:19:59|32687.89
06:20:00|32687.89
06:20:01|32688.64
06:20:02|32688.64
06:20:03|32687.65
06:20:04|32687.51
06:20:05|32687.51
06:20:06|32687.51
06:20:07|32687.51
06:20:09|32687.51
06:20:10|32687.51
06:20:11|32687.51
06:20:12|32687.51
06:20:13|32687.51
06:20:14|32687.51
06:20:15|32687.51
06:20:16|32687.51
06:20:17|32694.26
06:20:18|32694.26
06:20:19|32694.26
06:20:20|32694.26
06:20:21|32694.26
06:20:23|32694.26
06:20:24|32694.26
06:20:25|32694.26
06:20:25|32694.26
06:20:27|32694.26
06:20:27|32691.02
06:20:28|32689.99
06:20:30|32689.99
06:20:31|32689.63
06:20:32|32689.63
06:20:32|32689.63
06:20:34|32689.63
06:20:34|32689.63
06:20:36|32689.63
06:20:36|32689.63
06:20:37|32687.24
06:20:38|32687.24
06:20:41|32687.24
06:20:41|32687.24
06:20:42|32687.24
06:20:43|32687.24
06:20:44|32688.66
06:20:45|32688.66
06:20:47|32688.66
06:20:49|32686.5
06:20:49|32686.5
06:20:50|32686.5
06:20:52|32686.5
06:20:53|32686.51
06:20:54|32686.51
06:20:55|32686.51
06:20:56|32686.5
06:20:57|32684.91
06:20:58|32684.91
06:20:59|32684.91
06:21:00|32684.92
06:21:01|32684.92
06:21:02|32684.92
06:21:03|32684.92
06:21:04|32684.92
06:21:05|32684.92
06:21:06|32684.92
06:21:07|32684.92
06:21:08|32685.43
06:21:10|32685.43
06:21:12|32688.36
06:21:13|32688.36
06:21:14|32688.36
06:21:15|32688.36
06:21:16|32688.36
06:21:18|32686.08
06:21:19|32686.69
06:21:19|32686.69
06:21:20|32686.69
06:21:22|32686.69
06:21:22|32686.69
06:21:24|32686.69
06:21:24|32686.69
06:21:26|32688.39
06:21:26|32688.39
06:21:28|32688.76
06:21:29|32688.76
06:21:30|32688.76
06:21:31|32688.76
06:21:32|32687.7
06:21:34|32689.36
06:21:35|32689.36
06:21:35|32689.36
06:21:36|32689.36
06:21:38|32689.36
06:21:38|32689.36
06:21:39|32689.07
06:21:40|32688.51
06:21:41|32703.17
06:21:42|32703.17
06:21:44|32701.69
06:21:45|32701.69
06:21:45|32696.95
06:21:46|32696.95
06:21:49|32696.95
06:21:49|32692.85
06:21:50|32692.85
06:21:52|32692.85
06:21:53|32692.85
06:21:54|32691.25
06:21:55|32691.25
06:21:56|32689.87
06:21:57|32689.87
06:21:58|32689.87
06:21:59|32689.87
06:22:00|32689.87
06:22:01|32689.87
06:22:02|32687.44
06:22:03|32688.05
06:22:05|32688.05
06:22:06|32688.05
06:22:06|32688.05
06:22:08|32688.05
06:22:08|32688.09
06:22:10|32688.09
06:22:12|32688.09
06:22:13|32677.88
06:22:14|32675.15
06:22:16|32675.15
06:22:16|32670.32
06:22:18|32670.32
06:22:18|32670.32
06:22:19|32670.27
06:22:20|32669.05
06:22:21|32669.05
06:22:22|32669.05
06:22:24|32669.05
06:22:26|32669.05
06:22:27|32670.01
06:22:27|32667.44
06:22:29|32667.44
06:22:29|32670.
06:22:31|32676.73
06:22:32|32676.07
06:22:33|32676.07
06:22:33|32674.14
06:22:35|32674.14
06:22:35|32674.14
06:22:37|32674.14
06:22:38|32670.76
06:22:38|32671.84
06:22:40|32671.84
06:22:41|32672.03
06:22:42|32672.06
06:22:43|32672.06
06:22:44|32672.06
06:22:45|32672.06
06:22:46|32672.06
06:22:47|32672.06
06:22:48|32672.06
06:22:49|32672.06
06:22:50|32661.83
06:22:51|32661.83
06:22:52|32663.03
06:22:53|32663.03
06:22:54|32661.98
06:22:55|32661.98
06:22:56|32661.98
06:22:57|32661.98
06:22:58|32661.98
06:22:59|32661.98
06:23:00|32661.98
06:23:01|32660.85
06:23:03|32660.85
06:23:04|32660.85
06:23:04|32660.85
06:23:06|32660.85
06:23:06|32660.85
06:23:08|32660.85
06:23:08|32664.53
06:23:10|32667.97
06:23:11|32667.97
06:23:12|32667.97
06:23:13|32667.97
06:23:15|32667.97
06:23:16|32667.97
06:23:16|32664.17
06:23:18|32664.17
06:23:19|32665.73
06:23:19|32665.73
06:23:21|32665.73
06:23:21|32665.73
06:23:23|32659.47
06:23:24|32659.47
06:23:25|32659.47
06:23:25|32659.47
06:23:26|32659.47
06:23:28|32659.48
06:23:29|32659.48
06:23:30|32659.03
06:23:31|32657.47
06:23:32|32657.48
06:23:33|32657.48
06:23:34|32657.48
06:23:35|32654.88
06:23:36|32654.88
06:23:37|32654.88
06:23:38|32654.88
06:23:39|32654.88
06:23:41|32654.88
06:23:41|32654.88
06:23:42|32654.88
06:23:43|32654.88
06:23:44|32656.58
06:23:45|32656.58
06:23:47|32655.04
06:23:48|32655.04
06:23:48|32655.04
06:23:50|32655.04
06:23:51|32654.81
06:23:52|32654.8
06:23:53|32654.8
06:23:53|32653.86
06:23:55|32653.86
06:23:57|32653.86
06:23:57|32657.61
06:23:58|32657.61
06:23:59|32657.61
06:24:00|32657.61
06:24:02|32657.61
06:24:02|32657.61
06:24:05|32657.61
06:24:05|32657.61
06:24:07|32668.13
06:24:08|32656.7
06:24:09|32656.7
06:24:11|32656.7
06:24:13|32662.47
06:24:14|32662.47
06:24:14|32662.47
06:24:16|32662.47
06:24:17|32656.77
06:24:18|32656.77
06:24:19|32656.77
06:24:20|32656.77
06:24:21|32656.77
06:24:23|32656.77
06:24:23|32659.33
06:24:25|32659.33
06:24:25|32659.33
06:24:27|32659.33
06:24:28|32659.33
06:24:29|32659.33
06:24:29|32659.33
06:24:31|32659.33
06:24:32|32659.33
06:24:33|32659.33
06:24:34|32665.45
06:24:34|32665.45
06:24:36|32665.45
06:24:36|32665.45
06:24:38|32665.45
06:24:39|32665.45
06:24:40|32665.45
06:24:41|32665.45
06:24:42|32665.45
06:24:43|32671.05
06:24:44|32667.23
06:24:45|32669.13
06:24:46|32678.85
06:24:47|32676.88
06:24:48|32676.88
06:24:49|32676.88
06:24:50|32676.88
06:24:51|32676.88
06:24:52|32671.44
06:24:53|32672.8
06:24:54|32674.86
06:24:55|32674.86
06:24:56|32674.86
06:24:57|32675.49
06:24:58|32675.49
06:24:59|32676.79
06:25:00|32676.79
06:25:01|32676.79
06:25:02|32667.26
06:25:03|32665.8
06:25:04|32667.49
06:25:05|32667.49
06:25:06|32664.23
06:25:07|32664.23
06:25:08|32664.23
06:25:10|32661.63
06:25:11|32661.59
06:25:11|32663.66
06:25:13|32663.66
06:25:14|32663.66
06:25:15|32663.66
06:25:17|32664.96
06:25:17|32664.96
06:25:18|32667.28
06:25:19|32667.28
06:25:21|32667.28
06:25:22|32667.28
06:25:22|32672.67
06:25:23|32673.38
06:25:24|32673.38
06:25:26|32673.38
06:25:27|32673.38
06:25:28|32673.38
06:25:29|32673.38
06:25:29|32674.79
06:25:31|32673.37
06:25:32|32671.88
06:25:32|32671.88
06:25:34|32671.88
06:25:34|32671.88
06:25:35|32671.88
06:25:37|32673.79
06:25:37|32673.79
06:25:38|32673.79
06:25:39|32674.77
06:25:40|32674.77
06:25:42|32674.77
06:25:42|32677.39
06:25:43|32677.39
06:25:45|32678.92
06:25:45|32678.92
06:25:46|32674.31
06:25:47|32674.31
06:25:48|32672.1
06:25:49|32672.1
06:25:51|32672.1
06:25:52|32672.1
06:25:53|32672.1
06:25:53|32672.1
06:25:54|32672.1
06:25:55|32672.1
06:25:57|32675.41
06:25:58|32675.41
06:25:59|32676.28
06:25:59|32676.28
06:26:00|32676.28
06:26:01|32676.28
06:26:02|32676.28
06:26:04|32676.28
06:26:06|32676.28
06:26:07|32675.58
06:26:08|32675.58
06:26:08|32675.58
06:26:09|32675.58
06:26:11|32675.58
06:26:11|32675.58
06:26:12|32678.24
06:26:13|32678.24
06:26:16|32678.24
06:26:16|32676.04
06:26:18|32675.88
06:26:19|32675.88
06:26:20|32670.48
06:26:21|32661.68
06:26:22|32661.68
06:26:23|32661.68
06:26:24|32661.68
06:26:26|32661.68
06:26:28|32660.97
06:26:29|32660.97
06:26:30|32660.97
06:26:31|32660.97
06:26:32|32660.97
06:26:33|32660.97
06:26:34|32666.44
06:26:35|32666.49
06:26:36|32666.49
06:26:37|32666.49
06:26:38|32666.49
06:26:39|32666.49
06:26:40|32666.49
06:26:41|32661.2
06:26:42|32661.2
06:26:43|32656.97
06:26:44|32657.62
06:26:45|32658.53
06:26:46|32658.53
06:26:48|32658.53
06:26:48|32658.53
06:26:50|32661.41
06:26:50|32661.41
06:26:51|32661.41
06:26:52|32661.41
06:26:54|32661.41
06:26:55|32658.52
06:26:56|32658.52
06:26:57|32658.92
06:26:58|32659.94
06:26:59|32659.94
06:27:00|32659.94
06:27:01|32658.72
06:27:03|32658.71
06:27:05|32658.71
06:27:05|32658.54
06:27:06|32661.06
06:27:09|32660.27
06:27:09|32660.27
06:27:11|32660.27
06:27:12|32660.27
06:27:13|32660.27
06:27:15|32660.27
06:27:16|32660.27
06:27:17|32659.14
06:27:17|32659.14
06:27:20|32659.14
06:27:20|32659.14
06:27:22|32659.14
06:27:23|32659.14
06:27:25|32659.21
06:27:25|32660.9
06:27:27|32660.91
06:27:27|32660.91
06:27:29|32660.91
06:27:31|32660.91
06:27:31|32660.91
06:27:33|32660.91
06:27:33|32660.91
06:27:34|32660.91
06:27:36|32660.91
06:27:37|32660.91
06:27:38|32660.91
06:27:39|32658.53
06:27:40|32658.53
06:27:41|32658.53
06:27:42|32658.53
06:27:43|32658.53
06:27:44|32658.53
06:27:45|32658.53
06:27:46|32658.53
06:27:47|32658.02
06:27:48|32661.12
06:27:49|32661.12
06:27:50|32661.12
06:27:51|32661.12
06:27:52|32660.24
06:27:53|32660.1
06:27:55|32660.26
06:27:56|32664.98
06:27:56|32664.98
06:27:59|32662.85
06:27:59|32663.71
06:28:00|32663.71
06:28:01|32663.71
06:28:03|32663.71
06:28:04|32663.71
06:28:05|32658.97
06:28:07|32657.67
06:28:08|32657.67
06:28:09|32657.67
06:28:11|32657.67
06:28:12|32657.67
06:28:13|32657.67
06:28:15|32661.33
06:28:15|32661.76
06:28:16|32661.45
06:28:17|32661.45
06:28:18|32661.45
06:28:19|32661.45
06:28:20|32661.45
06:28:21|32661.45
06:28:22|32658.44
06:28:23|32658.44
06:28:24|32658.44
06:28:25|32658.44
06:28:26|32658.44
06:28:27|32658.44
06:28:28|32658.44
06:28:29|32658.44
06:28:30|32660.61
06:28:32|32661.5
06:28:32|32661.5
06:28:33|32661.5
06:28:34|32661.5
06:28:35|32661.49
06:28:36|32661.49
06:28:37|32661.49
06:28:38|32661.49
06:28:39|32661.49
06:28:41|32661.49
06:28:43|32661.49
06:28:44|32661.49
06:28:45|32661.49
06:28:45|32665.86
06:28:48|32667.5
06:28:48|32667.52
06:28:49|32667.52
06:28:51|32667.52
06:28:52|32667.52
06:28:53|32667.52
06:28:53|32662.56
06:28:54|32662.56
06:28:56|32662.52
06:28:57|32655.75
06:28:58|32655.75
06:28:59|32655.75
06:29:00|32655.75
06:29:01|32655.75
06:29:02|32655.75
06:29:03|32655.75
06:29:05|32655.75
06:29:05|32658.29
06:29:08|32657.24
06:29:08|32657.1
06:29:09|32657.1
06:29:10|32657.1
06:29:12|32657.1
06:29:13|32655.79
06:29:14|32655.79
06:29:15|32655.78
06:29:17|32655.78
06:29:18|32655.78
06:29:19|32655.78
06:29:20|32655.78
06:29:21|32655.78
06:29:22|32655.78
06:29:23|32655.78
06:29:25|32655.78
06:29:26|32655.78
06:29:26|32656.76
06:29:27|32656.76
06:29:29|32649.01
06:29:30|32650.62
06:29:31|32650.62
06:29:31|32650.62
06:29:32|32661.73
06:29:35|32661.73
06:29:35|32661.73
06:29:36|32660.63
06:29:37|32660.63
06:29:38|32660.63
06:29:39|32657.19
06:29:40|32657.19
06:29:41|32657.19
06:29:42|32657.19
06:29:43|32649.33
06:29:44|32651.19
06:29:45|32649.73
06:29:46|32649.73
06:29:47|32652.41
06:29:48|32652.41
06:29:49|32652.41
06:29:50|32652.41
06:29:51|32652.41
06:29:53|32652.41
06:29:54|32652.86
06:29:55|32652.86
06:29:57|32651.54
06:29:59|32651.54
06:29:59|32651.54
06:30:00|32651.54
06:30:03|32651.54
06:30:04|32648.26
06:30:05|32648.26
06:30:07|32648.26
06:30:08|32646.03
06:30:10|32646.98
06:30:10|32646.98
06:30:11|32646.98
06:30:13|32646.98
06:30:14|32646.98
06:30:15|32646.98
06:30:16|32659.12
06:30:18|32659.14
06:30:19|32659.14
06:30:20|32659.14
06:30:21|32664.72
06:30:21|32664.72
06:30:23|32660.29
06:30:24|32660.29
06:30:25|32660.29
06:30:26|32663.41
06:30:27|32663.41
06:30:28|32663.41
06:30:28|32663.41
06:30:30|32663.41
06:30:30|32663.41
06:30:31|32664.87
06:30:32|32660.78
06:30:33|32660.78
06:30:35|32660.78
06:30:35|32660.78
06:30:36|32660.78
06:30:38|32660.78
06:30:39|32660.78
06:30:40|32660.78
06:30:40|32660.78
06:30:41|32660.74
06:30:42|32660.74
06:30:43|32660.74
06:30:45|32660.74
06:30:45|32660.74
06:30:46|32660.74
06:30:47|32660.74
06:30:49|32660.74
06:30:50|32660.74
06:30:51|32660.74
06:30:52|32660.74
06:30:53|32660.74
06:30:54|32667.88
06:30:55|32667.88
06:30:56|32669.41
06:30:58|32669.41
06:30:58|32669.41
06:31:00|32669.41
06:31:01|32669.41
06:31:02|32672.98
06:31:03|32672.98
06:31:03|32672.98
06:31:05|32673.09
06:31:05|32673.09
06:31:07|32665.18
06:31:08|32665.19
06:31:10|32665.19
06:31:10|32671.02
06:31:11|32671.02
06:31:13|32668.15
06:31:14|32668.19
06:31:15|32668.19
06:31:15|32668.19
06:31:17|32668.19
06:31:18|32668.19
06:31:19|32668.19
06:31:19|32668.19
06:31:21|32668.19
06:31:22|32668.19
06:31:23|32676.94
06:31:24|32676.94
06:31:25|32676.94
06:31:26|32676.94
06:31:27|32676.94
06:31:28|32676.94
06:31:29|32677.87
06:31:30|32677.87
06:31:31|32677.87
06:31:32|32677.6
06:31:33|32677.59
06:31:34|32677.59
06:31:35|32677.59
06:31:37|32690.46
06:31:38|32690.46
06:31:39|32691.65
06:31:40|32691.65
06:31:41|32691.65
06:31:42|32691.65
06:31:43|32690.08
06:31:44|32692.96
06:31:45|32693.12
06:31:46|32693.12
06:31:47|32686.67
06:31:48|32686.67
06:31:49|32684.07
06:31:50|32684.07
06:31:51|32684.07
06:31:52|32684.07
06:31:53|32684.07
06:31:54|32684.07
06:31:55|32684.07
06:31:56|32684.07
06:31:57|32684.07
06:31:58|32684.07
06:31:59|32684.07
06:32:01|32684.07
06:32:02|32695.52
06:32:04|32694.99
06:32:04|32694.99
06:32:06|32694.98
06:32:06|32695.
06:32:07|32695.
06:32:08|32695.
06:32:09|32695.86
06:32:10|32695.86
06:32:11|32695.86
06:32:12|32695.86
06:32:13|32699.53
06:32:14|32699.53
06:32:16|32699.53
06:32:16|32699.53
06:32:17|32699.53
06:32:18|32695.84
06:32:19|32695.84
06:32:20|32695.84
06:32:21|32695.84
06:32:22|32693.5
06:32:23|32692.77
06:32:25|32692.77
06:32:26|32692.77
06:32:27|32692.77
06:32:27|32692.77
06:32:29|32692.77
06:32:30|32692.77
06:32:31|32692.2
06:32:32|32692.2
06:32:32|32692.2
06:32:33|32692.2
06:32:35|32699.14
06:32:36|32697.82
06:32:37|32697.82
06:32:38|32697.82
06:32:39|32698.31
06:32:40|32698.31
06:32:41|32698.27
06:32:41|32698.68
06:32:44|32696.54
06:32:45|32696.54
06:32:46|32696.54
06:32:47|32696.54
06:32:48|32696.54
06:32:49|32696.54
06:32:50|32694.55
06:32:52|32693.04
06:32:52|32693.04
06:32:53|32693.04
06:32:54|32689.38
06:32:55|32689.38
06:32:56|32689.76
06:32:57|32689.26
06:32:59|32689.26
06:33:00|32689.26
06:33:01|32691.68
06:33:02|32691.68
06:33:03|32691.68
06:33:05|32693.46
06:33:06|32693.46
06:33:07|32693.46
06:33:09|32691.91
06:33:10|32691.91
06:33:11|32686.85
06:33:11|32687.01
06:33:12|32687.01
06:33:14|32687.01
06:33:14|32687.38
06:33:17|32687.38
06:33:17|32688.01
06:33:19|32688.01
06:33:19|32688.01
06:33:20|32688.01
06:33:21|32688.01
06:33:22|32689.5
06:33:23|32689.5
06:33:24|32689.5
06:33:25|32697.31
06:33:27|32697.31
06:33:27|32697.31
06:33:28|32698.
06:33:29|32698.
06:33:30|32698.
06:33:31|32698.
06:33:32|32696.2
06:33:34|32691.13
06:33:35|32691.07
06:33:36|32691.07
06:33:37|32691.07
06:33:38|32691.07
06:33:39|32691.07
06:33:40|32691.07
06:33:41|32691.07
06:33:42|32691.07
06:33:43|32691.07
06:33:44|32691.07
06:33:45|32691.07
06:33:46|32691.07
06:33:47|32691.07
06:33:48|32691.07
06:33:49|32691.07
06:33:50|32691.8
06:33:51|32691.8
06:33:52|32691.8
06:33:53|32686.04
06:33:54|32686.04
06:33:55|32686.04
06:33:56|32689.67
06:33:57|32689.67
06:33:58|32691.13
06:33:59|32685.37
06:34:00|32685.37
06:34:01|32676.5
06:34:02|32676.5
06:34:04|32676.5
06:34:05|32673.03
06:34:06|32673.03
06:34:08|32674.32
06:34:08|32674.32
06:34:09|32674.32
06:34:10|32674.32
06:34:12|32674.32
06:34:14|32674.32
06:34:15|32674.32
06:34:16|32674.32
06:34:17|32674.32
06:34:18|32674.32
06:34:19|32674.32
06:34:20|32674.32
06:34:21|32674.32
06:34:22|32674.32
06:34:23|32681.19
06:34:24|32681.19
06:34:25|32681.19
06:34:26|32681.19
06:34:27|32679.72
06:34:28|32679.72
06:34:29|32679.72
06:34:31|32679.72
06:34:32|32679.72
06:34:33|32679.72
06:34:34|32679.72
06:34:36|32676.67
06:34:37|32676.67
06:34:38|32675.17
06:34:38|32675.17
06:34:40|32681.02
06:34:41|32688.68
06:34:41|32689.96
06:34:42|32689.91
06:34:44|32691.2
06:34:45|32691.2
06:34:45|32691.2
06:34:46|32691.33
06:34:47|32691.33
06:34:49|32687.44
06:34:49|32687.17
06:34:50|32687.17
06:34:51|32687.17
06:34:52|32687.17
06:34:54|32687.94
06:34:54|32690.26
06:34:56|32690.26
06:34:57|32690.26
06:34:57|32690.26
06:34:58|32690.26
06:34:59|32689.31
06:35:01|32689.01
06:35:03|32687.76
06:35:03|32678.65
06:35:05|32677.96
06:35:06|32679.41
06:35:06|32679.41
06:35:07|32679.41
06:35:09|32680.07
06:35:11|32679.85
06:35:11|32679.85
06:35:12|32679.85
06:35:14|32679.85
06:35:15|32679.85
06:35:15|32679.85
06:35:17|32679.85
06:35:17|32679.85
06:35:18|32686.18
06:35:21|32687.86
06:35:21|32689.94
06:35:23|32689.94
06:35:23|32689.94
06:35:24|32679.64
06:35:25|32679.64
06:35:26|32679.64
06:35:27|32679.64
06:35:28|32676.72
06:35:30|32676.72
06:35:30|32671.02
06:35:32|32669.47
06:35:32|32661.58
06:35:33|32661.58
06:35:35|32661.58
06:35:35|32663.32
06:35:36|32663.32
06:35:39|32663.32
06:35:40|32663.32
06:35:41|32663.32
06:35:42|32663.32
06:35:43|32663.32
06:35:44|32658.99
06:35:45|32657.97
06:35:46|32657.97
06:35:47|32657.97
06:35:48|32657.97
06:35:49|32657.97
06:35:50|32657.97
06:35:51|32664.8
06:35:52|32664.8
06:35:53|32664.8
06:35:54|32664.8
06:35:55|32664.8
06:35:56|32670.83
06:35:57|32670.83
06:35:58|32670.83
06:35:59|32670.83
06:36:00|32670.83
06:36:01|32670.46
06:36:02|32670.46
06:36:03|32670.46
06:36:05|32677.26
06:36:07|32676.7
06:36:08|32675.54
06:36:08|32675.54
06:36:09|32675.54
06:36:10|32675.54
06:36:12|32675.54
06:36:13|32674.3
06:36:14|32674.3
06:36:15|32675.54
06:36:16|32675.54
06:36:17|32675.54
06:36:18|32675.54
06:36:19|32675.54
06:36:20|32675.54
06:36:22|32675.54
06:36:24|32675.54
06:36:24|32675.54
06:36:25|32682.63
06:36:26|32682.64
06:36:27|32682.63
06:36:29|32682.63
06:36:31|32682.63
06:36:32|32687.65
06:36:33|32687.65
06:36:34|32685.99
06:36:35|32685.99
06:36:36|32685.99
06:36:37|32685.99
06:36:39|32685.99
06:36:40|32685.99
06:36:40|32685.99
06:36:41|32685.99
06:36:43|32684.42
06:36:43|32684.42
06:36:45|32682.64
06:36:45|32682.64
06:36:46|32682.64
06:36:47|32682.64
06:36:49|32682.64
06:36:50|32682.64
06:36:51|32682.64
06:36:52|32684.19
06:36:53|32684.19
06:36:54|32684.19
06:36:54|32684.19
06:36:56|32684.19
06:36:56|32684.19
06:36:57|32682.64
06:36:58|32682.64
06:37:00|32682.64
06:37:01|32682.64
06:37:02|32682.64
06:37:03|32682.64
06:37:04|32682.64
06:37:06|32682.64
06:37:06|32682.65
06:37:07|32682.65
06:37:08|32682.65
06:37:10|32682.65
06:37:10|32682.65
06:37:11|32682.65
06:37:13|32682.65
06:37:13|32685.83
06:37:14|32685.83
06:37:16|32682.64
06:37:17|32682.64
06:37:18|32682.64
06:37:19|32675.08
06:37:20|32675.08
06:37:22|32675.08
06:37:22|32675.08
06:37:24|32679.34
06:37:25|32681.55
06:37:26|32681.55
06:37:27|32681.55
06:37:28|32681.55
06:37:28|32681.55
06:37:30|32681.55
06:37:31|32681.55
06:37:31|32681.55
06:37:33|32681.55
06:37:34|32681.55
06:37:35|32681.55
06:37:36|32681.55
06:37:37|32679.72
06:37:38|32679.72
06:37:39|32679.72
06:37:40|32679.72
06:37:41|32679.72
06:37:42|32679.72
06:37:43|32672.66
06:37:44|32672.66
06:37:45|32672.66
06:37:46|32672.66
06:37:47|32670.9
06:37:48|32670.9
06:37:49|32670.9
06:37:50|32670.9
06:37:51|32660.67
06:37:52|32657.27
06:37:53|32657.27
06:37:54|32657.27
06:37:55|32655.55
06:37:56|32655.55
06:37:57|32655.55
06:37:58|32655.55
06:37:59|32655.55
06:38:00|32655.55
06:38:01|32655.55
06:38:02|32657.6
06:38:03|32657.6
06:38:04|32657.6
06:38:05|32657.6
06:38:06|32657.6
06:38:08|32657.6
06:38:10|32657.54
06:38:11|32657.54
06:38:12|32657.54
06:38:12|32661.71
06:38:14|32661.71
06:38:14|32661.71
06:38:15|32661.71
06:38:18|32661.71
06:38:18|32661.71
06:38:19|32661.71
06:38:21|32661.71
06:38:22|32658.97
06:38:23|32658.97
06:38:23|32658.97
06:38:25|32658.97
06:38:26|32658.97
06:38:27|32658.97
06:38:28|32658.97
06:38:29|32658.97
06:38:30|32658.69
06:38:31|32658.69
06:38:33|32659.65
06:38:33|32659.65
06:38:34|32659.65
06:38:35|32659.65
06:38:36|32659.65
06:38:38|32659.65
06:38:39|32658.04
06:38:39|32658.04
06:38:41|32651.54
06:38:41|32651.54
06:38:42|32651.54
06:38:43|32652.46
06:38:44|32652.46
06:38:45|32652.46
06:38:46|32652.46
06:38:48|32653.55
06:38:48|32653.56
06:38:50|32653.56
06:38:50|32653.56
06:38:51|32653.56
06:38:52|32653.56
06:38:53|32653.56
06:38:55|32653.56
06:38:55|32653.56
06:38:56|32660.48
06:38:57|32660.55
06:38:58|32660.55
06:39:00|32660.55
06:39:00|32660.55
06:39:02|32648.07
06:39:02|32648.07
06:39:03|32652.3
06:39:05|32652.3
06:39:05|32652.3
06:39:07|32652.3
06:39:08|32652.3
06:39:10|32652.3
06:39:11|32660.02
06:39:13|32660.02
06:39:13|32660.02
06:39:14|32660.02
06:39:16|32660.02
06:39:16|32660.02
06:39:17|32660.02
06:39:18|32660.02
06:39:21|32660.02
06:39:21|32660.02
06:39:23|32657.33
06:39:24|32657.33
06:39:25|32657.6
06:39:26|32657.6
06:39:27|32657.6
06:39:28|32663.68
06:39:29|32663.68
06:39:30|32663.68
06:39:31|32663.68
06:39:32|32663.68
06:39:33|32663.68
06:39:35|32663.68
06:39:35|32663.68
06:39:36|32663.68
06:39:37|32663.68
06:39:38|32663.68
06:39:40|32673.23
06:39:40|32665.51
06:39:41|32665.51
06:39:42|32665.51
06:39:43|32664.61
06:39:44|32664.61
06:39:45|32660.41
06:39:46|32657.67
06:39:47|32657.67
06:39:49|32657.67
06:39:49|32657.67
06:39:50|32657.67
06:39:51|32657.67
06:39:52|32657.67
06:39:54|32657.67
06:39:54|32657.67
06:39:55|32657.67
06:39:56|32657.67
06:39:57|32657.67
06:39:58|32657.67
06:39:59|32657.67
06:40:00|32657.67
06:40:01|32674.02
06:40:02|32674.02
06:40:03|32674.02
06:40:05|32674.02
06:40:07|32674.02
06:40:07|32674.02
06:40:08|32674.02
06:40:11|32674.02
06:40:12|32675.98
06:40:14|32677.42
06:40:16|32677.42
06:40:17|32677.42
06:40:19|32674.84
06:40:21|32674.84
06:40:21|32674.84
06:40:22|32674.84
06:40:23|32674.84
06:40:24|32674.84
06:40:25|32674.84
06:40:26|32674.84
06:40:27|32674.84
06:40:28|32674.84
06:40:30|32674.84
06:40:30|32674.84
06:40:32|32674.84
06:40:34|32674.84
06:40:34|32674.84
06:40:35|32674.84
06:40:36|32674.84
06:40:37|32674.84
06:40:38|32674.84
06:40:39|32674.84
06:40:40|32672.77
06:40:41|32672.77
06:40:42|32672.77
06:40:43|32672.77
06:40:45|32672.42
06:40:46|32672.42
06:40:47|32672.42
06:40:48|32669.98
06:40:49|32669.98
06:40:50|32669.98
06:40:51|32669.98
06:40:52|32669.98
06:40:54|32670.3
06:40:54|32670.3
06:40:56|32670.85
06:40:56|32669.89
06:40:57|32669.89
06:40:58|32669.89
06:41:00|32669.98
06:41:00|32669.98
06:41:01|32669.98
06:41:02|32669.98
06:41:04|32670.86
06:41:05|32671.34
06:41:05|32679.76
06:41:07|32679.76
06:41:07|32679.76
06:41:08|32679.76
06:41:11|32679.76
06:41:12|32679.76
06:41:13|32679.76
06:41:13|32679.76
06:41:14|32679.76
06:41:16|32679.76
06:41:16|32685.53
06:41:17|32684.74
06:41:18|32684.75
06:41:20|32684.75
06:41:21|32684.75
06:41:22|32686.8
06:41:23|32686.8
06:41:24|32691.09
06:41:25|32696.86
06:41:26|32691.83
06:41:28|32691.83
06:41:28|32691.83
06:41:29|32691.83
06:41:30|32691.83
06:41:32|32691.83
06:41:33|32699.03
06:41:34|32699.03
06:41:35|32699.03
06:41:36|32695.18
06:41:37|32695.18
06:41:38|32695.18
06:41:39|32695.18
06:41:40|32695.18
06:41:41|32696.43
06:41:42|32696.43
06:41:43|32695.42
06:41:44|32695.42
06:41:45|32695.42
06:41:46|32697.73
06:41:47|32697.73
06:41:48|32697.73
06:41:49|32697.73
06:41:50|32697.73
06:41:51|32697.73
06:41:52|32697.73
06:41:53|32697.73
06:41:54|32697.73
06:41:55|32697.73
06:41:56|32697.73
06:41:57|32697.73
06:41:58|32697.73
06:41:59|32692.85
06:42:00|32696.
06:42:01|32696.
06:42:02|32696.
06:42:03|32696.
06:42:04|32696.
06:42:05|32692.7
06:42:06|32692.7
06:42:07|32692.7
06:42:09|32693.3
06:42:11|32691.63
06:42:12|32691.63
06:42:12|32691.63
06:42:14|32691.63
06:42:14|32691.63
06:42:15|32691.63
06:42:16|32691.63
06:42:19|32683.84
06:42:20|32683.84
06:42:20|32683.84
06:42:21|32683.84
06:42:22|32683.84
06:42:24|32684.44
06:42:25|32684.44
06:42:26|32684.44
06:42:28|32680.01
06:42:29|32680.01
06:42:29|32680.01
06:42:31|32681.29
06:42:31|32680.58
06:42:34|32680.58
06:42:34|32680.58
06:42:35|32684.96
06:42:37|32684.96
06:42:38|32684.96
06:42:39|32684.96
06:42:40|32684.96
06:42:41|32684.96
06:42:42|32684.96
06:42:43|32684.96
06:42:44|32684.96
06:42:45|32684.96
06:42:46|32684.96
06:42:47|32692.04
06:42:48|32692.04
06:42:49|32692.04
06:42:50|32692.04
06:42:52|32692.04
06:42:53|32692.04
06:42:53|32689.05
06:42:54|32691.32
06:42:56|32691.32
06:42:57|32691.32
06:42:57|32692.01
06:42:59|32692.01
06:43:00|32692.01
06:43:01|32692.01
06:43:01|32692.01
06:43:02|32692.01
06:43:03|32692.01
06:43:05|32692.01
06:43:06|32684.97
06:43:07|32688.26
06:43:07|32688.75
06:43:08|32688.75
06:43:10|32691.72
06:43:12|32691.72
06:43:13|32691.72
06:43:14|32691.72
06:43:15|32696.04
06:43:17|32694.78
06:43:19|32694.78
06:43:19|32692.51
06:43:20|32692.2
06:43:22|32692.2
06:43:22|32692.2
06:43:24|32692.2
06:43:26|32692.2
06:43:26|32692.2
06:43:27|32692.2
06:43:28|32692.2
06:43:29|32703.75
06:43:30|32703.75
06:43:32|32703.75
06:43:32|32703.75
06:43:33|32703.75
06:43:34|32701.47
06:43:35|32701.47
06:43:36|32701.47
06:43:37|32701.47
06:43:38|32701.47
06:43:39|32701.47
06:43:40|32695.89
06:43:42|32696.39
06:43:43|32696.39
06:43:45|32696.41
06:43:45|32696.41
06:43:47|32696.41
06:43:48|32696.41
06:43:48|32696.41
06:43:51|32696.41
06:43:51|32696.41
06:43:52|32695.55
06:43:53|32695.55
06:43:54|32695.55
06:43:56|32695.55
06:43:57|32689.4
06:43:58|32689.4
06:43:59|32689.4
06:44:01|32689.4
06:44:01|32689.4
06:44:02|32696.08
06:44:03|32696.08
06:44:04|32696.08
06:44:05|32696.08
06:44:06|32696.08
06:44:07|32696.08
06:44:09|32687.12
06:44:09|32687.12
06:44:11|32687.19
06:44:13|32687.19
06:44:15|32687.19
06:44:16|32687.19
06:44:16|32687.19
06:44:17|32687.19
06:44:19|32687.19
06:44:20|32687.19
06:44:21|32687.19
06:44:22|32687.19
06:44:23|32687.19
06:44:24|32689.47
06:44:25|32692.56
06:44:26|32691.44
06:44:27|32686.26
06:44:28|32686.26
06:44:29|32686.26
06:44:30|32686.26
06:44:31|32686.26
06:44:32|32686.26
06:44:33|32686.26
06:44:34|32686.26
06:44:35|32695.
06:44:36|32695.
06:44:37|32695.
06:44:38|32695.
06:44:39|32694.99
06:44:40|32693.15
06:44:42|32693.15
06:44:42|32693.15
06:44:43|32693.15
06:44:44|32693.15
06:44:46|32693.29
06:44:46|32693.29
06:44:47|32694.21
06:44:48|32695.
06:44:49|32695.68
06:44:50|32695.68
06:44:51|32695.68
06:44:52|32692.41
06:44:53|32692.41
06:44:55|32692.41
06:44:55|32692.41
06:44:56|32692.41
06:44:57|32692.41
06:44:58|32692.41
06:44:59|32692.41
06:45:01|32692.41
06:45:01|32692.41
06:45:03|32686.79
06:45:04|32686.79
06:45:04|32686.79
06:45:06|32686.79
06:45:06|32686.79
06:45:08|32686.79
06:45:09|32686.79
06:45:09|32686.79
06:45:12|32686.79
06:45:12|32694.62
06:45:14|32689.68
06:45:15|32692.29
06:45:16|32692.29
06:45:17|32692.29
06:45:18|32692.29
06:45:20|32692.29
06:45:21|32692.29
06:45:23|32692.29
06:45:24|32692.29
06:45:25|32692.29
06:45:26|32690.87
06:45:27|32691.88
06:45:28|32691.88
06:45:29|32689.22
06:45:29|32692.43
06:45:30|32692.43
06:45:32|32691.62
06:45:33|32689.23
06:45:34|32689.23
06:45:34|32689.2
06:45:36|32689.2
06:45:37|32689.2
06:45:38|32689.2
06:45:38|32687.35
06:45:40|32687.35
06:45:41|32691.12
06:45:42|32691.12
06:45:43|32691.12
06:45:44|32691.12
06:45:45|32691.12
06:45:47|32691.12
06:45:47|32691.12
06:45:48|32691.12
06:45:50|32694.19
06:45:51|32694.3
06:45:52|32695.09
06:45:52|32695.09
06:45:53|32695.25
06:45:54|32695.24
06:45:55|32695.18
06:45:57|32694.7
06:45:57|32694.7
06:45:58|32694.7
06:45:59|32694.7
06:46:01|32694.7
06:46:01|32694.7
06:46:02|32694.7
06:46:04|32692.34
06:46:04|32692.34
06:46:05|32694.41
06:46:07|32694.41
06:46:08|32689.89
06:46:08|32689.89
06:46:10|32689.89
06:46:11|32689.89
06:46:13|32689.89
06:46:13|32689.89
06:46:15|32689.89
06:46:16|32692.13
06:46:18|32692.13
06:46:19|32692.13
06:46:20|32692.13
06:46:21|32692.13
06:46:21|32692.45
06:46:23|32692.45
06:46:24|32692.45
06:46:25|32692.45
06:46:27|32692.45
06:46:27|32692.45
06:46:28|32692.44
06:46:29|32692.44
06:46:30|32692.44
06:46:32|32692.45
06:46:32|32692.44
06:46:33|32692.44
06:46:34|32692.44
06:46:35|32692.44
06:46:36|32692.44
06:46:37|32692.45
06:46:38|32692.45
06:46:39|32692.45
06:46:40|32692.56
06:46:41|32692.56
06:46:43|32692.56
06:46:43|32692.56
06:46:44|32697.48
06:46:45|32697.48
06:46:46|32697.48
06:46:47|32697.48
06:46:48|32697.48
06:46:49|32697.48
06:46:50|32697.48
06:46:51|32697.48
06:46:52|32697.48
06:46:53|32697.48
06:46:54|32697.48
06:46:55|32697.48
06:46:56|32697.48
06:46:58|32697.48
06:46:59|32697.47
06:47:00|32697.47
06:47:00|32697.47
06:47:01|32697.47
06:47:03|32697.47
06:47:03|32697.47
06:47:05|32694.34
06:47:06|32694.34
06:47:06|32694.34
06:47:08|32694.34
06:47:08|32694.34
06:47:10|32698.79
06:47:11|32697.39
06:47:12|32697.39
06:47:14|32697.39
06:47:15|32697.39
06:47:17|32697.39
06:47:18|32697.39
06:47:20|32697.39
06:47:20|32697.39
06:47:22|32697.39
06:47:23|32697.39
06:47:24|32697.39
06:47:25|32697.39
06:47:26|32697.39
06:47:28|32697.39
06:47:29|32697.39
06:47:30|32697.39
06:47:31|32697.39
06:47:32|32697.39
06:47:33|32696.28
06:47:33|32696.29
06:47:34|32696.29
06:47:37|32697.15
06:47:38|32696.36
06:47:39|32698.79
06:47:40|32698.79
06:47:41|32698.9
06:47:42|32698.9
06:47:43|32698.9
06:47:44|32698.9
06:47:45|32698.9
06:47:46|32698.9
06:47:47|32698.9
06:47:48|32698.9
06:47:49|32698.9
06:47:50|32698.9
06:47:51|32698.9
06:47:52|32698.9
06:47:53|32698.9
06:47:54|32698.9
06:47:55|32698.9
06:47:56|32698.9
06:47:57|32698.9
06:47:58|32698.9
06:47:59|32698.9
06:48:00|32697.92
06:48:01|32697.92
06:48:02|32697.92
06:48:03|32697.92
06:48:04|32697.92
06:48:05|32697.92
06:48:07|32697.92
06:48:08|32699.37
06:48:09|32696.1
06:48:09|32696.1
06:48:11|32696.1
06:48:12|32696.1
06:48:14|32696.1
06:48:15|32696.1
06:48:16|32696.44
06:48:18|32697.05
06:48:20|32697.05
06:48:21|32697.05
06:48:22|32697.05
06:48:24|32697.89
06:48:25|32697.88
06:48:26|32697.88
06:48:27|32697.89
06:48:28|32697.89
06:48:29|32697.89
06:48:30|32697.89
06:48:30|32697.89
06:48:32|32697.89
06:48:32|32697.89
06:48:34|32697.89
06:48:35|32697.89
06:48:35|32697.89
06:48:36|32697.89
06:48:37|32697.89
06:48:39|32697.89
06:48:40|32697.89
06:48:41|32697.89
06:48:42|32697.89
06:48:43|32697.89
06:48:44|32697.89
06:48:45|32697.89
06:48:46|32697.89
06:48:46|32697.89
06:48:47|32697.89
06:48:48|32700.
06:48:50|32700.
06:48:50|32700.
06:48:51|32700.
06:48:53|32700.
06:48:55|32700.
06:48:56|32699.99
06:48:57|32699.99
06:48:57|32701.75
06:48:59|32712.44
06:49:00|32712.44
06:49:00|32715.15
06:49:01|32715.15
06:49:03|32715.15
06:49:05|32715.15
06:49:06|32715.15
06:49:07|32715.15
06:49:07|32715.15
06:49:08|32719.41
06:49:10|32719.41
06:49:11|32719.41
06:49:12|32717.23
06:49:13|32717.23
06:49:15|32717.24
06:49:16|32717.24
06:49:17|32717.24
06:49:18|32717.24
06:49:19|32717.24
06:49:21|32717.24
06:49:22|32717.23
06:49:23|32717.19
06:49:24|32717.19
06:49:25|32717.19
06:49:26|32717.19
06:49:27|32717.29
06:49:29|32717.29
06:49:30|32717.29
06:49:30|32717.29
06:49:32|32717.29
06:49:34|32717.29
06:49:34|32727.99
06:49:35|32727.94
06:49:36|32727.31
06:49:37|32726.08
06:49:38|32725.41
06:49:39|32725.41
06:49:40|32725.41
06:49:41|32725.68
06:49:42|32725.68
06:49:43|32725.68
06:49:45|32725.68
06:49:45|32725.68
06:49:46|32725.68
06:49:47|32725.68
06:49:48|32725.68
06:49:49|32722.58
06:49:51|32721.9
06:49:52|32722.84
06:49:53|32722.84
06:49:54|32722.84
06:49:55|32720.8
06:49:55|32720.8
06:49:56|32720.8
06:49:58|32720.8
06:49:59|32722.57
06:49:59|32725.57
06:50:00|32723.25
06:50:02|32723.25
06:50:02|32723.25
06:50:04|32723.25
06:50:05|32723.25
06:50:06|32723.25
06:50:07|32725.87
06:50:08|32725.87
06:50:09|32725.87
06:50:09|32725.87
06:50:10|32725.87
06:50:13|32723.96
06:50:13|32723.96
06:50:14|32723.96
06:50:16|32723.96
06:50:16|32723.96
06:50:18|32723.96
06:50:19|32723.96
06:50:20|32725.16
06:50:21|32725.15
06:50:22|32725.15
06:50:23|32725.15
06:50:24|32725.15
06:50:25|32725.15
06:50:26|32725.15
06:50:27|32725.15
06:50:28|32725.15
06:50:29|32725.15
06:50:30|32725.15
06:50:31|32725.15
06:50:32|32725.15
06:50:33|32725.15
06:50:35|32725.15
06:50:36|32725.15
06:50:38|32725.15
06:50:39|32725.15
06:50:40|32723.99
06:50:41|32723.99
06:50:41|32723.99
06:50:42|32723.99
06:50:43|32723.99
06:50:44|32723.99
06:50:46|32723.99
06:50:46|32723.99
06:50:47|32723.99
06:50:48|32723.97
06:50:49|32723.97
06:50:50|32723.97
06:50:51|32723.97
06:50:52|32723.97
06:50:53|32723.97
06:50:54|32723.97
06:50:55|32723.21
06:50:56|32723.21
06:50:57|32723.21
06:50:58|32723.21
06:50:59|32723.21
06:51:00|32723.21
06:51:01|32722.76
06:51:03|32722.76
06:51:04|32722.76
06:51:04|32722.76
06:51:06|32722.76
06:51:07|32722.76
06:51:07|32722.76
06:51:09|32722.76
06:51:10|32722.76
06:51:11|32722.76
06:51:12|32722.76
06:51:13|32722.76
06:51:14|32722.76
06:51:15|32722.76
06:51:16|32722.76
06:51:18|32722.76
06:51:19|32722.76
06:51:20|32722.76
06:51:22|32718.25
06:51:23|32718.25
06:51:24|32718.25
06:51:26|32718.25
06:51:27|32718.25
06:51:27|32718.25
06:51:28|32717.2
06:51:30|32717.2
06:51:31|32717.19
06:51:32|32717.19
06:51:33|32717.19
06:51:34|32717.19
06:51:35|32717.19
06:51:36|32717.19
06:51:37|32717.19
06:51:38|32717.19
06:51:39|32717.19
06:51:40|32717.19
06:51:41|32717.19
06:51:42|32717.19
06:51:43|32717.19
06:51:44|32714.08
06:51:45|32714.08
06:51:47|32714.08
06:51:47|32714.08
06:51:49|32714.08
06:51:49|32714.08
06:51:51|32714.08
06:51:51|32714.08
06:51:52|32714.08
06:51:54|32714.08
06:51:55|32714.08
06:51:55|32714.08
06:51:57|32714.08
06:51:57|32714.08
06:51:59|32714.08
06:51:59|32714.08
06:52:00|32714.08
06:52:02|32714.08
06:52:03|32714.08
06:52:03|32714.08
06:52:04|32714.08
06:52:05|32714.08
06:52:08|32717.52
06:52:08|32717.52
06:52:09|32717.52
06:52:11|32717.84
06:52:11|32717.84
06:52:13|32717.84
06:52:13|32717.84
06:52:14|32717.84
06:52:16|32717.84
06:52:17|32717.84
06:52:19|32717.84
06:52:19|32717.84
06:52:21|32714.07
06:52:23|32714.07
06:52:23|32714.07
06:52:25|32714.07
06:52:25|32714.07
06:52:27|32714.07
06:52:28|32714.07
06:52:29|32714.07
06:52:30|32714.07
06:52:31|32714.07
06:52:32|32714.07
06:52:33|32714.07
06:52:34|32717.84
06:52:35|32717.84
06:52:36|32717.84
06:52:37|32717.84
06:52:38|32717.84
06:52:40|32717.84
06:52:40|32717.84
06:52:43|32717.85
06:52:44|32717.85
06:52:44|32717.85
06:52:45|32717.85
06:52:46|32717.85
06:52:47|32717.85
06:52:48|32722.76
06:52:49|32722.76
06:52:50|32727.18
06:52:51|32727.18
06:52:52|32727.18
06:52:53|32727.18
06:52:54|32727.18
06:52:55|32727.18
06:52:56|32727.18
06:52:57|32727.18
06:52:58|32727.18
06:53:00|32727.18
06:53:00|32727.18
06:53:02|32728.34
06:53:02|32728.34
06:53:03|32728.34
06:53:05|32728.34
06:53:05|32728.34
06:53:06|32728.34
06:53:07|32728.34
06:53:08|32728.34
06:53:09|32728.34
06:53:10|32727.46
06:53:11|32727.46
06:53:13|32727.46
06:53:13|32727.46
06:53:14|32725.
06:53:16|32722.3
06:53:17|32722.3
06:53:17|32722.3
06:53:19|32722.3
06:53:20|32722.3
06:53:22|32720.81
06:53:22|32720.81
06:53:24|32720.81
06:53:25|32720.81
06:53:25|32720.81
06:53:26|32720.81
06:53:27|32720.81
06:53:29|32720.81
06:53:30|32720.81
06:53:31|32720.81
06:53:31|32720.81
06:53:33|32720.81
06:53:33|32720.81
06:53:34|32720.81
06:53:37|32720.81
06:53:37|32720.81
06:53:38|32720.81
06:53:39|32720.81
06:53:41|32720.81
06:53:41|32720.81
06:53:42|32720.81
06:53:43|32720.81
06:53:44|32720.81
06:53:45|32720.81
06:53:46|32723.03
06:53:47|32723.03
06:53:48|32723.03
06:53:49|32723.03
06:53:50|32724.1
06:53:51|32727.85
06:53:52|32727.86
06:53:53|32727.86
06:53:54|32727.86
06:53:55|32727.9
06:53:56|32730.89
06:53:57|32730.89
06:53:58|32730.89
06:53:59|32730.89
06:54:00|32730.89
06:54:01|32730.89
06:54:02|32730.89
06:54:04|32730.89
06:54:05|32729.96
06:54:06|32729.96
06:54:07|32729.96
06:54:08|32729.96
06:54:09|32729.96
06:54:10|32729.96
06:54:12|32729.96
06:54:13|32729.96
06:54:14|32729.96
06:54:14|32729.96
06:54:16|32731.24
06:54:17|32731.24
06:54:18|32731.24
06:54:18|32733.18
06:54:19|32733.18
06:54:22|32733.17
06:54:22|32733.17
06:54:24|32733.17
06:54:26|32733.17
06:54:27|32733.17
06:54:28|32733.17
06:54:29|32733.17
06:54:30|32733.17
06:54:31|32733.17
06:54:32|32733.17
06:54:33|32733.17
06:54:34|32733.17
06:54:35|32733.17
06:54:36|32733.17
06:54:37|32733.17
06:54:38|32733.17
06:54:39|32733.17
06:54:40|32731.68
06:54:41|32731.68
06:54:42|32731.68
06:54:43|32731.17
06:54:44|32731.17
06:54:45|32731.17
06:54:46|32731.17
06:54:47|32731.17
06:54:48|32731.17
06:54:49|32731.17
06:54:50|32731.17
06:54:51|32731.17
06:54:52|32731.17
06:54:53|32731.17
06:54:54|32731.93
06:54:55|32731.93
06:54:56|32731.92
06:54:57|32731.92
06:54:58|32731.92
06:54:59|32731.92
06:55:00|32731.93
06:55:01|32731.93
06:55:02|32731.93
06:55:03|32731.93
06:55:04|32731.93
06:55:05|32731.93
06:55:07|32731.93
06:55:08|32731.93
06:55:08|32731.93
06:55:09|32731.93
06:55:11|32731.93
06:55:12|32731.93
06:55:13|32731.93
06:55:14|32731.93
06:55:15|32731.93
06:55:15|32731.93
06:55:16|32731.93
06:55:18|32731.93
06:55:19|32731.93
06:55:19|32731.93
06:55:22|32731.93
06:55:23|32731.93
06:55:24|32731.92
06:55:25|32731.92
06:55:26|32731.92
06:55:27|32731.92
06:55:28|32731.92
06:55:29|32731.92
06:55:30|32731.92
06:55:32|32731.92
06:55:32|32731.92
06:55:33|32731.92
06:55:34|32731.92
06:55:35|32731.92
06:55:36|32731.92
06:55:37|32731.92
06:55:38|32731.92
06:55:40|32731.92
06:55:41|32731.92
06:55:42|32731.92
06:55:43|32731.93
06:55:44|32731.92
06:55:45|32731.92
06:55:46|32731.92
06:55:47|32731.52
06:55:49|32731.52
06:55:49|32731.66
06:55:50|32731.66
06:55:52|32731.66
06:55:53|32731.66
06:55:54|32731.91
06:55:55|32731.91
06:55:56|32731.91
06:55:57|32731.91
06:55:58|32731.91
06:55:59|32731.91
06:56:00|32731.91
06:56:01|32731.91
06:56:02|32731.91
06:56:03|32731.91
06:56:04|32731.91
06:56:05|32731.91
06:56:06|32731.91
06:56:08|32731.91
06:56:09|32731.91
06:56:10|32731.92
06:56:11|32731.92
06:56:11|32731.92
06:56:13|32731.92
06:56:14|32731.92
06:56:15|32731.92
06:56:16|32731.92
06:56:17|32731.92
06:56:18|32738.03
06:56:19|32738.03
06:56:20|32739.4
06:56:21|32739.24
06:56:23|32738.59
06:56:24|32738.59
06:56:25|32738.59
06:56:26|32738.59
06:56:27|32738.59
06:56:28|32738.59
06:56:29|32738.59
06:56:30|32738.59
06:56:30|32738.59
06:56:32|32740.78
06:56:33|32740.78
06:56:33|32740.78
06:56:35|32740.78
06:56:36|32735.04
06:56:37|32735.04
06:56:38|32735.04
06:56:39|32735.04
06:56:39|32735.04
06:56:41|32735.04
06:56:41|32735.06
06:56:43|32735.06
06:56:43|32735.06
06:56:45|32735.06
06:56:46|32735.06
06:56:48|32735.06
06:56:48|32735.06
06:56:49|32735.06
06:56:50|32735.06
06:56:51|32735.06
06:56:53|32735.06
06:56:54|32739.68
06:56:55|32739.68
06:56:55|32739.68
06:56:56|32739.68
06:56:57|32739.68
06:56:58|32738.54
06:56:59|32738.54
06:57:00|32738.54
06:57:01|32738.33
06:57:03|32738.33
06:57:03|32738.33
06:57:05|32738.33
06:57:06|32738.33
06:57:07|32738.33
06:57:08|32738.33
06:57:09|32738.33
06:57:10|32738.38
06:57:11|32738.38
06:57:12|32738.38
06:57:13|32738.38
06:57:14|32738.78
06:57:15|32738.78
06:57:16|32738.78
06:57:17|32738.78
06:57:18|32738.78
06:57:19|32738.78
06:57:20|32738.78
06:57:21|32738.78
06:57:23|32738.78
06:57:24|32736.84
06:57:26|32736.84
06:57:26|32736.84
06:57:28|32736.84
06:57:29|32736.84
06:57:31|32736.84
06:57:32|32736.84
06:57:33|32732.47
06:57:34|32732.47
06:57:36|32732.47
06:57:37|32732.47
06:57:39|32732.48
06:57:40|32732.48
06:57:41|32732.48
06:57:42|32732.48
06:57:43|32732.48
06:57:44|32732.48
06:57:45|32732.48
06:57:46|32732.48
06:57:47|32732.48
06:57:48|32732.48
06:57:49|32732.47
06:57:50|32732.47
06:57:51|32732.48
06:57:52|32732.48
06:57:53|32727.94
06:57:54|32727.94
06:57:55|32727.94
06:57:56|32727.94
06:57:57|32727.74
06:57:58|32727.74
06:57:59|32727.74
06:58:00|32727.74
06:58:01|32727.74
06:58:03|32727.74
06:58:04|32727.74
06:58:04|32727.74
06:58:06|32727.74
06:58:07|32725.04
06:58:08|32725.04
06:58:09|32725.05
06:58:10|32724.81
06:58:11|32724.81
06:58:12|32724.81
06:58:13|32725.8
06:58:14|32725.8
06:58:15|32725.8
06:58:16|32725.8
06:58:18|32725.8
06:58:18|32725.8
06:58:20|32725.8
06:58:21|32725.8
06:58:22|32725.8
06:58:22|32725.8
06:58:25|32725.8
06:58:25|32725.8
06:58:27|32725.8
06:58:28|32722.74
06:58:30|32722.74
06:58:31|32722.74
06:58:32|32722.74
06:58:32|32722.72
06:58:35|32722.72
06:58:36|32722.72
06:58:38|32722.72
06:58:38|32722.72
06:58:39|32722.72
06:58:40|32722.72
06:58:41|32722.72
06:58:42|32722.74
06:58:43|32722.74
06:58:44|32722.74
06:58:46|32722.74
06:58:47|32722.74
06:58:48|32722.08
06:58:49|32722.08
06:58:50|32722.08
06:58:51|32722.08
06:58:52|32722.08
06:58:53|32722.32
06:58:54|32722.32
06:58:55|32722.32
06:58:56|32722.32
06:58:57|32722.32
06:58:58|32722.32
06:58:59|32722.32
06:59:00|32722.32
06:59:01|32722.32
06:59:02|32722.32
06:59:03|32722.32
06:59:04|32722.32
06:59:05|32722.32
06:59:06|32722.31
06:59:07|32722.31
06:59:08|32722.31
06:59:09|32722.31
06:59:10|32722.31
06:59:11|32722.31
06:59:12|32722.31
06:59:13|32722.31
06:59:14|32722.31
06:59:15|32722.31
06:59:16|32722.31
06:59:17|32722.31
06:59:18|32722.31
06:59:19|32722.31
06:59:20|32722.39
06:59:21|32722.39
06:59:22|32722.39
06:59:23|32722.39
06:59:24|32722.39
06:59:25|32725.27
06:59:27|32725.26
06:59:29|32724.44
06:59:29|32723.84
06:59:30|32723.85
06:59:31|32723.85
06:59:32|32723.84
06:59:33|32724.93
06:59:34|32724.93
06:59:36|32723.8
06:59:37|32724.54
06:59:38|32724.54
06:59:39|32724.54
06:59:40|32726.35
06:59:41|32726.35
06:59:42|32726.35
06:59:43|32726.35
06:59:44|32726.35
06:59:45|32726.35
06:59:46|32726.35
06:59:47|32726.35
06:59:49|32726.35
06:59:50|32725.87
06:59:51|32725.87
06:59:52|32725.87
06:59:52|32725.87
06:59:53|32725.87
06:59:55|32725.87
06:59:56|32725.87
06:59:57|32725.87
06:59:57|32725.87
06:59:59|32725.87
07:00:00|32725.87
07:00:01|32725.87
07:00:02|32725.87
07:00:04|32725.87
07:00:04|32719.66
07:00:05|32719.66
07:00:08|32719.66
07:00:08|32720.41
07:00:10|32719.57
07:00:11|32719.56
07:00:12|32721.54
07:00:14|32721.54
07:00:15|32721.58
07:00:16|32723.98
07:00:17|32723.98
07:00:18|32734.52
07:00:19|32735.32
07:00:20|32735.32
07:00:21|32735.32
07:00:23|32735.32
07:00:24|32735.32
07:00:24|32735.49
07:00:27|32735.49
07:00:28|32735.49
07:00:28|32735.49
07:00:29|32735.49
07:00:31|32733.26
07:00:33|32733.79
07:00:34|32733.8
07:00:36|32733.8
07:00:38|32733.8
07:00:39|32733.8
07:00:40|32733.8
07:00:40|32733.8
07:00:42|32733.8
07:00:43|32730.54
07:00:44|32729.79
07:00:45|32726.87
07:00:47|32726.87
07:00:47|32726.48
07:00:48|32726.48
07:00:50|32726.48
07:00:51|32726.48
07:00:52|32727.89
07:00:53|32728.75
07:00:54|32730.22
07:00:56|32730.23
07:00:56|32730.23
07:00:57|32730.23
07:00:58|32730.23
07:01:00|32730.23
07:01:02|32730.23
07:01:02|32733.03
07:01:04|32733.03
07:01:05|32733.04
07:01:06|32733.04
07:01:07|32733.04
07:01:08|32733.04
07:01:09|32733.03
07:01:09|32729.25
07:01:11|32729.53
07:01:12|32729.53
07:01:13|32733.03
07:01:13|32733.03
07:01:14|32733.03
07:01:16|32733.03
07:01:17|32733.03
07:01:18|32733.03
07:01:19|32733.03
07:01:20|32733.03
07:01:21|32733.03
07:01:22|32733.03
07:01:23|32733.03
07:01:24|32733.03
07:01:25|32733.03
07:01:25|32730.48
07:01:28|32730.48
07:01:29|32730.48
07:01:31|32730.48
07:01:32|32730.48
07:01:33|32730.65
07:01:34|32731.63
07:01:35|32731.63
07:01:36|32731.63
07:01:37|32731.63
07:01:38|32731.62
07:01:40|32731.62
07:01:42|32731.62
07:01:42|32731.62
07:01:44|32731.63
07:01:45|32731.63
07:01:46|32731.63
07:01:46|32731.63
07:01:49|32731.63
07:01:49|32731.63
07:01:51|32731.63
07:01:51|32731.63
07:01:53|32734.58
07:01:54|32734.58
07:01:55|32734.58
07:01:56|32734.58
07:01:56|32734.58
07:01:57|32734.58
07:01:59|32734.58
07:02:00|32734.58
07:02:00|32734.58
07:02:02|32734.58
07:02:03|32734.58
07:02:03|32734.58
07:02:05|32734.58
07:02:07|32734.58
07:02:07|32734.58
07:02:08|32734.58
07:02:09|32734.58
07:02:10|32734.58
07:02:11|32735.69
07:02:12|32735.7
07:02:14|32735.7
07:02:14|32735.7
07:02:15|32736.2
07:02:16|32736.2
07:02:17|32736.2
07:02:18|32736.24
07:02:20|32737.18
07:02:21|32737.18
07:02:22|32737.18
07:02:23|32741.06
07:02:24|32741.06
07:02:25|32741.06
07:02:26|32741.05
07:02:28|32741.05
07:02:29|32741.05
07:02:31|32741.05
07:02:32|32741.05
07:02:33|32741.05
07:02:34|32741.05
07:02:36|32741.05
07:02:38|32739.22
07:02:39|32739.22
07:02:39|32740.14
07:02:41|32740.14
07:02:41|32740.13
07:02:43|32740.13
07:02:45|32740.13
07:02:46|32740.13
07:02:47|32740.13
07:02:48|32740.13
07:02:49|32740.13
07:02:49|32740.13
07:02:50|32740.13
07:02:52|32740.13
07:02:53|32740.13
07:02:53|32740.13
07:02:55|32740.13
07:02:56|32740.13
07:02:57|32740.13
07:02:58|32740.13
07:02:58|32740.13
07:03:00|32740.13
07:03:00|32740.13
07:03:01|32739.48
07:03:02|32739.48
07:03:04|32739.48
07:03:05|32739.48
07:03:05|32739.48
07:03:07|32740.06
07:03:08|32740.06
07:03:09|32741.81
07:03:10|32741.81
07:03:11|32741.81
07:03:11|32741.81
07:03:13|32741.81
07:03:14|32741.81
07:03:15|32741.81
07:03:16|32741.81
07:03:17|32741.81
07:03:17|32741.8
07:03:19|32741.8
07:03:20|32741.8
07:03:21|32741.8
07:03:22|32741.8
07:03:23|32741.81
07:03:24|32741.8
07:03:25|32736.21
07:03:26|32736.21
07:03:27|32736.21
07:03:28|32736.21
07:03:29|32736.21
07:03:31|32735.53
07:03:33|32735.53
07:03:35|32735.53
07:03:35|32735.53
07:03:36|32735.53
07:03:38|32735.53
07:03:38|32735.53
07:03:39|32736.34
07:03:41|32736.34
07:03:42|32736.34
07:03:43|32736.34
07:03:44|32736.34
07:03:45|32738.81
07:03:47|32738.81
07:03:48|32738.81
07:03:49|32740.11
07:03:50|32740.11
07:03:51|32740.11
07:03:52|32740.11
07:03:53|32740.11
07:03:54|32740.09
07:03:55|32740.09
07:03:56|32740.09
07:03:57|32740.09
07:03:58|32740.09
07:03:59|32740.09
07:04:00|32740.09
07:04:01|32740.09
07:04:02|32740.09
07:04:03|32740.09
07:04:04|32740.09
07:04:05|32740.09
07:04:07|32740.09
07:04:09|32738.29
07:04:09|32738.29
07:04:10|32738.29
07:04:11|32738.29
07:04:13|32735.82
07:04:13|32735.82
07:04:15|32735.82
07:04:16|32735.82
07:04:17|32735.82
07:04:18|32735.82
07:04:19|32736.72
07:04:20|32736.72
07:04:21|32736.72
07:04:22|32736.72
07:04:23|32736.13
07:04:23|32736.13
07:04:24|32742.11
07:04:26|32742.11
07:04:26|32742.11
07:04:27|32742.11
07:04:28|32742.11
07:04:29|32742.11
07:04:31|32742.11
07:04:31|32742.11
07:04:33|32742.11
07:04:35|32744.3
07:04:36|32744.82
07:04:36|32744.82
07:04:38|32744.82
07:04:40|32744.82
07:04:40|32744.82
07:04:42|32744.82
07:04:43|32744.82
07:04:43|32744.82
07:04:45|32744.82
07:04:46|32744.82
07:04:47|32742.84
07:04:48|32742.84
07:04:49|32742.84
07:04:50|32742.84
07:04:51|32742.84
07:04:52|32742.84
07:04:53|32742.84
07:04:55|32744.93
07:04:55|32743.8
07:04:56|32743.8
07:04:58|32743.8
07:04:58|32743.8
07:04:59|32743.8
07:05:01|32743.8
07:05:01|32743.8
07:05:03|32746.49
07:05:05|32746.49
07:05:05|32746.49
07:05:06|32746.49
07:05:07|32746.49
07:05:09|32746.38
07:05:11|32746.38
07:05:12|32746.38
07:05:13|32746.38
07:05:14|32746.38
07:05:15|32746.38
07:05:17|32745.38
07:05:18|32745.38
07:05:19|32745.38
07:05:20|32742.71
07:05:21|32742.71
07:05:21|32742.11
07:05:22|32742.11
07:05:24|32742.11
07:05:25|32742.11
07:05:26|32742.11
07:05:27|32742.11
07:05:28|32742.11
07:05:29|32742.11
07:05:30|32742.11
07:05:32|32742.11
07:05:34|32742.11
07:05:34|32742.11
07:05:35|32742.11
07:05:36|32742.11
07:05:37|32742.11
07:05:39|32738.3
07:05:39|32738.3
07:05:42|32738.95
07:05:42|32738.95
07:05:44|32738.95
07:05:44|32738.95
07:05:46|32738.95
07:05:47|32738.95
07:05:47|32738.94
07:05:49|32738.94
07:05:49|32738.94
07:05:50|32738.94
07:05:51|32738.94
07:05:52|32738.94
07:05:53|32738.94
07:05:54|32738.94
07:05:55|32738.94
07:05:57|32738.94
07:05:58|32738.94
07:05:59|32736.
07:06:00|32736.
07:06:01|32736.01
07:06:03|32736.01
07:06:04|32738.08
07:06:05|32738.08
07:06:06|32738.08
07:06:07|32738.08
07:06:08|32738.08
07:06:08|32738.08
07:06:10|32738.08
07:06:11|32738.08
07:06:12|32738.08
07:06:13|32738.08
07:06:14|32738.08
07:06:15|32738.08
07:06:17|32737.77
07:06:17|32739.46
07:06:19|32739.46
07:06:20|32739.46
07:06:20|32739.46
07:06:22|32739.46
07:06:23|32736.
07:06:24|32737.6
07:06:25|32737.6
07:06:26|32737.6
07:06:26|32737.6
07:06:28|32735.1
07:06:29|32735.69
07:06:30|32733.37
07:06:31|32733.37
07:06:33|32733.37
07:06:35|32733.38
07:06:35|32733.38
07:06:36|32733.65
07:06:38|32733.65
07:06:39|32733.65
07:06:40|32733.65
07:06:42|32732.52
07:06:43|32732.52
07:06:43|32732.52
07:06:44|32732.52
07:06:46|32732.52
07:06:47|32732.52
07:06:47|32732.52
07:06:48|32732.52
07:06:49|32736.18
07:06:50|32754.89
07:06:51|32768.75
07:06:52|32768.75
07:06:54|32768.75
07:06:55|32768.75
07:06:56|32774.09
07:06:56|32780.73
07:06:58|32780.73
07:07:00|32799.07
07:07:01|32795.88
07:07:02|32793.05
07:07:03|32793.05
07:07:03|32792.74
07:07:05|32792.74
07:07:05|32792.74
07:07:07|32792.74
07:07:08|32792.74
07:07:09|32799.07
07:07:10|32799.07
07:07:10|32799.07
07:07:12|32799.07
07:07:13|32799.07
07:07:14|32799.07
07:07:15|32799.07
07:07:15|32794.66
07:07:18|32794.66
07:07:19|32794.66
07:07:20|32792.75
07:07:21|32792.75
07:07:22|32792.74
07:07:22|32794.4
07:07:25|32799.07
07:07:26|32799.07
07:07:26|32799.08
07:07:28|32799.07
07:07:28|32799.08
07:07:29|32799.07
07:07:30|32799.07
07:07:31|32799.39
07:07:32|32799.37
07:07:34|32799.37
07:07:35|32799.37
07:07:37|32800.
07:07:38|32803.51
07:07:39|32803.51
07:07:40|32803.5
07:07:42|32803.5
07:07:42|32803.65
07:07:44|32806.49
07:07:45|32806.49
07:07:46|32806.49
07:07:47|32806.49
07:07:48|32806.49
07:07:48|32806.49
07:07:50|32806.1
07:07:51|32806.1
07:07:52|32806.1
07:07:53|32806.1
07:07:53|32806.09
07:07:55|32806.09
07:07:56|32806.09
07:07:57|32806.09
07:07:58|32805.72
07:07:59|32805.72
07:07:59|32805.72
07:08:01|32805.72
07:08:02|32805.72
07:08:03|32805.72
07:08:05|32805.72
07:08:06|32806.39
07:08:07|32806.39
07:08:08|32806.39
07:08:09|32806.39
07:08:10|32806.39
07:08:11|32815.7
07:08:12|32815.7
07:08:14|32815.7
07:08:16|32796.98
07:08:17|32798.48
07:08:17|32798.48
07:08:18|32798.48
07:08:19|32798.48
07:08:20|32806.54
07:08:22|32806.54
07:08:23|32806.41
07:08:24|32806.41
07:08:24|32797.3
07:08:26|32797.3
07:08:27|32797.3
07:08:28|32797.3
07:08:29|32798.58
07:08:30|32798.58
07:08:31|32796.94
07:08:32|32796.94
07:08:33|32796.94
07:08:35|32796.94
07:08:36|32793.13
07:08:38|32793.13
07:08:39|32793.13
07:08:40|32792.55
07:08:41|32792.55
07:08:42|32792.55
07:08:44|32792.55
07:08:46|32792.56
07:08:48|32792.56
07:08:49|32793.13
07:08:49|32793.13
07:08:50|32796.52
07:08:52|32798.74
07:08:53|32798.74
07:08:53|32800.05
07:08:54|32804.87
07:08:56|32803.51
07:08:57|32803.51
07:08:58|32803.51
07:08:58|32803.51
07:09:00|32803.51
07:09:00|32801.44
07:09:02|32801.44
07:09:03|32798.89
07:09:04|32798.89
07:09:06|32798.89
07:09:07|32804.69
07:09:07|32806.08
07:09:08|32806.08
07:09:09|32805.2
07:09:11|32805.2
07:09:11|32805.2
07:09:12|32805.2
07:09:13|32804.31
07:09:14|32804.31
07:09:15|32804.31
07:09:16|32804.31
07:09:17|32804.31
07:09:18|32804.31
07:09:19|32804.31
07:09:21|32804.31
07:09:21|32804.31
07:09:23|32804.31
07:09:24|32804.31
07:09:25|32804.31
07:09:26|32804.31
07:09:27|32799.67
07:09:28|32799.79
07:09:28|32799.79
07:09:30|32799.79
07:09:31|32800.24
07:09:32|32800.24
07:09:33|32800.24
07:09:33|32800.24
07:09:36|32800.24
07:09:37|32800.26
07:09:39|32800.26
07:09:41|32799.54
07:09:41|32799.54
07:09:42|32799.54
07:09:43|32799.54
07:09:44|32801.22
07:09:45|32801.22
07:09:46|32801.22
07:09:47|32801.22
07:09:49|32803.27
07:09:49|32799.31
07:09:50|32799.31
07:09:51|32799.31
07:09:52|32799.31
07:09:54|32799.31
07:09:55|32801.68
07:09:56|32801.06
07:09:58|32800.87
07:09:59|32800.84
07:10:00|32800.84
07:10:01|32800.84
07:10:03|32800.84
07:10:04|32800.84
07:10:05|32800.84
07:10:06|32800.84
07:10:07|32796.02
07:10:08|32796.02
07:10:09|32796.02
07:10:11|32796.02
07:10:12|32796.02
07:10:12|32796.02
07:10:14|32796.02
07:10:15|32802.87
07:10:15|32802.73
07:10:16|32798.93
07:10:17|32798.69
07:10:18|32798.69
07:10:19|32803.41
07:10:21|32803.41
07:10:21|32802.46
07:10:23|32802.46
07:10:25|32802.47
07:10:26|32799.38
07:10:26|32799.38
07:10:27|32799.38
07:10:28|32799.38
07:10:29|32799.86
07:10:30|32799.79
07:10:32|32799.79
07:10:32|32796.32
07:10:33|32802.73
07:10:34|32802.73
07:10:36|32803.45
07:10:37|32803.45
07:10:38|32803.45
07:10:40|32808.72
07:10:41|32808.72
07:10:42|32805.19
07:10:43|32805.19
07:10:44|32805.19
07:10:46|32805.19
07:10:47|32805.19
07:10:48|32805.19
07:10:48|32797.25
07:10:49|32797.25
07:10:51|32805.44
07:10:52|32805.44
07:10:53|32805.44
07:10:54|32805.44
07:10:55|32805.44
07:10:57|32805.44
07:10:57|32808.28
07:10:58|32808.28
07:10:59|32808.93
07:11:01|32808.86
07:11:01|32808.86
07:11:02|32808.86
07:11:04|32808.86
07:11:06|32808.86
07:11:06|32808.86
07:11:07|32808.86
07:11:09|32808.86
07:11:10|32810.43
07:11:10|32810.43
07:11:11|32810.43
07:11:12|32808.96
07:11:13|32808.96
07:11:14|32808.96
07:11:15|32808.28
07:11:16|32808.28
07:11:18|32808.28
07:11:19|32808.28
07:11:20|32808.28
07:11:21|32808.28
07:11:23|32808.28
07:11:23|32808.28
07:11:24|32808.28
07:11:25|32808.28
07:11:27|32808.28
07:11:28|32808.28
07:11:29|32808.28
07:11:30|32808.28
07:11:31|32811.3
07:11:32|32811.3
07:11:33|32811.3
07:11:34|32811.3
07:11:35|32811.3
07:11:36|32811.3
07:11:38|32816.36
07:11:40|32820.
07:11:40|32820.
07:11:42|32820.
07:11:43|32820.06
07:11:44|32820.06
07:11:46|32820.06
07:11:48|32820.06
07:11:48|32820.07
07:11:50|32820.07
07:11:50|32820.07
07:11:52|32820.07
07:11:52|32820.07
07:11:53|32821.72
07:11:55|32824.48
07:11:56|32824.48
07:11:56|32824.48
07:11:58|32825.43
07:11:58|32825.39
07:11:59|32825.39
07:12:00|32825.39
07:12:02|32825.39
07:12:02|32825.39
07:12:04|32822.19
07:12:04|32822.19
07:12:06|32822.19
07:12:06|32822.19
07:12:07|32822.38
07:12:09|32822.38
07:12:10|32822.38
07:12:11|32822.38
07:12:12|32822.38
07:12:13|32822.38
07:12:14|32825.64
07:12:15|32825.64
07:12:16|32825.64
07:12:17|32825.64
07:12:18|32825.64
07:12:19|32825.64
07:12:20|32821.4
07:12:20|32821.4
07:12:21|32821.4
07:12:23|32821.4
07:12:24|32821.35
07:12:25|32821.35
07:12:25|32821.35
07:12:27|32821.35
07:12:28|32820.06
07:12:29|32820.06
07:12:29|32820.06
07:12:30|32820.06
07:12:32|32820.06
07:12:33|32820.06
07:12:34|32820.06
07:12:35|32820.06
07:12:36|32820.06
07:12:37|32820.06
07:12:39|32820.06
07:12:41|32816.46
07:12:41|32816.46
07:12:42|32816.46
07:12:43|32816.46
07:12:44|32816.46
07:12:45|32820.74
07:12:46|32820.74
07:12:48|32816.52
07:12:48|32816.52
07:12:49|32816.52
07:12:51|32816.52
07:12:52|32816.52
07:12:53|32816.52
07:12:55|32816.52
07:12:55|32816.52
07:12:56|32819.89
07:12:58|32819.89
07:12:58|32820.12
07:13:00|32820.08
07:13:01|32820.03
07:13:02|32820.03
07:13:02|32820.03
07:13:04|32819.01
07:13:05|32819.01
07:13:07|32819.01
07:13:07|32817.39
07:13:08|32817.39
07:13:09|32817.39
07:13:10|32817.38
07:13:11|32817.34
07:13:12|32817.34
07:13:13|32819.24
07:13:15|32817.34
07:13:15|32817.34
07:13:16|32817.34
07:13:17|32817.34
07:13:18|32817.34
07:13:20|32817.34
07:13:21|32817.34
07:13:22|32817.34
07:13:23|32817.34
07:13:24|32817.34
07:13:25|32814.82
07:13:26|32814.82
07:13:26|32814.83
07:13:28|32814.83
07:13:28|32814.83
07:13:29|32814.14
07:13:31|32814.13
07:13:31|32814.13
07:13:33|32810.43
07:13:33|32810.43
07:13:34|32810.43
07:13:35|32810.43
07:13:37|32810.44
07:13:37|32810.44
07:13:39|32810.44
07:13:40|32810.44
07:13:41|32810.44
07:13:43|32810.44
07:13:43|32810.44
07:13:45|32810.44
07:13:46|32810.44
07:13:46|32810.44
07:13:48|32810.44
07:13:49|32810.44
07:13:50|32810.44
07:13:50|32810.44
07:13:52|32810.44
07:13:53|32810.44
07:13:54|32810.44
07:13:55|32810.44
07:13:56|32810.44
07:13:57|32810.44
07:13:58|32810.44
07:13:59|32810.44
07:14:00|32810.44
07:14:00|32810.44
07:14:01|32810.44
07:14:03|32810.44
07:14:04|32810.44
07:14:05|32810.44
07:14:06|32811.87
07:14:07|32811.87
07:14:08|32814.21
07:14:09|32814.21
07:14:10|32814.21
07:14:12|32813.01
07:14:13|32813.01
07:14:13|32813.02
07:14:15|32813.02
07:14:15|32813.04
07:14:16|32813.04
07:14:18|32813.04
07:14:19|32813.04
07:14:20|32813.04
07:14:20|32813.04
07:14:23|32813.04
07:14:23|32813.04
07:14:24|32813.94
07:14:25|32813.94
07:14:28|32809.25
07:14:28|32809.25
07:14:30|32811.08
07:14:31|32812.93
07:14:32|32812.93
07:14:33|32812.93
07:14:34|32812.12
07:14:35|32812.12
07:14:36|32812.12
07:14:37|32812.16
07:14:38|32812.16
07:14:39|32812.16
07:14:41|32812.16
07:14:41|32814.72
07:14:42|32814.72
07:14:43|32814.72
07:14:44|32814.72
07:14:47|32814.72
07:14:47|32812.34
07:14:48|32812.34
07:14:49|32812.34
07:14:50|32812.34
07:14:52|32812.34
07:14:52|32812.34
07:14:53|32812.34
07:14:54|32812.34
07:14:56|32813.48
07:14:56|32813.48
07:14:57|32813.48
07:14:58|32813.48
07:15:00|32813.48
07:15:01|32814.59
07:15:02|32814.6
07:15:03|32816.64
07:15:04|32816.64
07:15:06|32816.64
07:15:06|32816.64
07:15:09|32811.49
07:15:09|32811.49
07:15:10|32811.49
07:15:11|32811.49
07:15:13|32811.49
07:15:15|32811.49
07:15:16|32811.49
07:15:17|32815.97
07:15:19|32812.2
07:15:19|32812.2
07:15:20|32812.2
07:15:21|32812.2
07:15:22|32812.2
07:15:23|32812.2
07:15:24|32812.2
07:15:25|32812.2
07:15:26|32815.84
07:15:27|32813.47
07:15:28|32814.44
07:15:29|32814.44
07:15:31|32814.53
07:15:31|32814.53
07:15:32|32814.53
07:15:33|32814.53
07:15:35|32815.17
07:15:35|32815.17
07:15:36|32811.1
07:15:37|32811.1
07:15:38|32811.1
07:15:40|32811.1
07:15:41|32811.1
07:15:42|32811.1
07:15:42|32810.25
07:15:43|32810.25
07:15:44|32806.39
07:15:46|32801.43
07:15:47|32803.26
07:15:48|32802.71
07:15:49|32803.4
07:15:50|32803.4
07:15:51|32803.4
07:15:52|32803.4
07:15:54|32803.4
07:15:54|32803.4
07:15:55|32803.17
07:15:56|32798.25
07:15:57|32798.25
07:15:59|32796.07
07:16:00|32796.07
07:16:00|32796.07
07:16:01|32796.07
07:16:02|32796.07
07:16:04|32792.63
07:16:05|32792.63
07:16:05|32792.63
07:16:06|32792.63
07:16:07|32792.63
07:16:09|32792.63
07:16:10|32792.63
07:16:11|32789.3
07:16:12|32789.3
07:16:13|32789.26
07:16:14|32789.26
07:16:16|32789.26
07:16:17|32789.27
07:16:17|32787.62
07:16:18|32787.62
07:16:20|32787.62
07:16:20|32787.62
07:16:22|32784.57
07:16:23|32784.57
07:16:24|32780.48
07:16:25|32780.48
07:16:26|32780.48
07:16:27|32780.48
07:16:27|32780.48
07:16:28|32787.1
07:16:30|32787.1
07:16:30|32787.1
07:16:31|32787.1
07:16:33|32787.1
07:16:34|32787.1
07:16:35|32787.1
07:16:36|32787.1
07:16:38|32787.1
07:16:38|32787.1
07:16:40|32787.1
07:16:40|32787.1
07:16:42|32787.1
07:16:42|32787.1
07:16:45|32787.1
07:16:46|32787.1
07:16:46|32787.1
07:16:47|32788.63
07:16:49|32788.63
07:16:49|32786.93
07:16:51|32786.94
07:16:51|32786.94
07:16:52|32786.94
07:16:53|32786.94
07:16:54|32786.94
07:16:55|32786.94
07:16:56|32786.94
07:16:58|32789.38
07:16:58|32789.38
07:16:59|32789.38
07:17:00|32789.38
07:17:01|32789.38
07:17:02|32789.38
07:17:04|32793.58
07:17:06|32793.58
07:17:06|32793.58
07:17:07|32793.58
07:17:09|32793.58
07:17:10|32793.58
07:17:12|32795.18
07:17:13|32795.18
07:17:13|32795.18
07:17:15|32797.87
07:17:17|32797.87
07:17:17|32797.87
07:17:18|32797.87
07:17:20|32798.21
07:17:20|32797.81
07:17:21|32795.4
07:17:22|32795.4
07:17:23|32795.4
07:17:24|32795.4
07:17:25|32795.4
07:17:26|32795.4
07:17:27|32795.4
07:17:29|32795.4
07:17:30|32795.4
07:17:31|32795.4
07:17:32|32795.4
07:17:33|32792.85
07:17:34|32797.2
07:17:35|32797.2
07:17:36|32797.2
07:17:37|32797.2
07:17:38|32797.28
07:17:39|32797.47
07:17:40|32797.47
07:17:41|32797.47
07:17:42|32797.47
07:17:44|32797.47
07:17:46|32797.82
07:17:46|32797.83
07:17:47|32797.83
07:17:49|32805.45
07:17:50|32805.45
07:17:51|32808.15
07:17:52|32808.15
07:17:53|32808.15
07:17:54|32808.15
07:17:55|32808.15
07:17:57|32808.15
07:17:57|32808.15
07:17:58|32807.28
07:17:59|32807.28
07:18:01|32807.28
07:18:02|32804.38
07:18:04|32807.36
07:18:05|32807.36
07:18:06|32808.19
07:18:07|32808.19
07:18:08|32808.19
07:18:08|32808.19
07:18:09|32808.19
07:18:10|32803.73
07:18:12|32803.73
07:18:14|32803.73
07:18:15|32800.74
07:18:16|32800.74
07:18:18|32802.21
07:18:19|32802.21
07:18:20|32802.21
07:18:21|32802.21
07:18:22|32802.21
07:18:23|32802.21
07:18:24|32802.21
07:18:25|32802.21
07:18:26|32802.47
07:18:27|32802.47
07:18:28|32802.47
07:18:29|32802.47
07:18:30|32802.47
07:18:31|32802.47
07:18:32|32802.47
07:18:33|32802.47
07:18:34|32802.47
07:18:35|32802.47
07:18:36|32800.36
07:18:37|32800.34
07:18:39|32800.33
07:18:39|32800.33
07:18:40|32800.33
07:18:41|32800.33
07:18:43|32800.33
07:18:45|32800.33
07:18:46|32800.33
07:18:48|32800.33
07:18:49|32800.33
07:18:50|32803.6
07:18:51|32803.6
07:18:52|32808.09
07:18:53|32808.09
07:18:54|32808.09
07:18:54|32808.09
07:18:56|32808.09
07:18:57|32808.09
07:18:58|32808.09
07:18:59|32808.09
07:19:00|32808.09
07:19:01|32807.02
07:19:02|32807.02
07:19:03|32807.02
07:19:04|32807.02
07:19:06|32807.02
07:19:06|32807.02
07:19:08|32807.03
07:19:10|32808.48
07:19:12|32808.48
07:19:12|32808.48
07:19:14|32807.14
07:19:14|32807.55
07:19:16|32808.43
07:19:17|32808.43
07:19:18|32808.43
07:19:19|32808.43
07:19:20|32808.76
07:19:21|32808.76
07:19:22|32808.76
07:19:23|32808.76
07:19:24|32808.81
07:19:25|32808.81
07:19:26|32808.75
07:19:27|32808.75
07:19:28|32808.75
07:19:29|32808.75
07:19:30|32807.17
07:19:31|32807.17
07:19:32|32808.32
07:19:33|32808.32
07:19:34|32808.32
07:19:35|32808.32
07:19:36|32808.32
07:19:37|32808.32
07:19:38|32808.32
07:19:39|32808.32
07:19:40|32808.32
07:19:41|32807.01
07:19:42|32807.02
07:19:43|32806.99
07:19:45|32806.99
07:19:46|32806.99
07:19:48|32806.99
07:19:48|32806.99
07:19:49|32806.99
07:19:50|32804.16
07:19:51|32804.16
07:19:53|32804.15
07:19:54|32804.15
07:19:55|32804.15
07:19:56|32804.15
07:19:57|32804.15
07:19:58|32804.15
07:19:59|32804.71
07:20:00|32804.71
07:20:01|32804.71
07:20:02|32804.71
07:20:04|32804.15
07:20:04|32804.15
07:20:07|32804.15
07:20:07|32804.15
07:20:08|32802.33
07:20:10|32802.33
07:20:11|32802.33
07:20:12|32802.33
07:20:14|32802.33
07:20:15|32802.33
07:20:16|32802.33
07:20:17|32802.33
07:20:18|32802.33
07:20:18|32802.33
07:20:20|32802.33
07:20:21|32800.12
07:20:21|32802.42
07:20:24|32802.42
07:20:24|32802.42
07:20:25|32803.7
07:20:27|32803.7
07:20:27|32803.7
07:20:28|32803.7
07:20:29|32803.36
07:20:31|32803.36
07:20:32|32803.36
07:20:32|32803.36
07:20:33|32803.36
07:20:34|32803.36
07:20:35|32794.1
07:20:36|32794.1
07:20:37|32794.1
07:20:40|32794.1
07:20:40|32794.1
07:20:41|32794.1
07:20:42|32794.1
07:20:44|32794.1
07:20:45|32794.1
07:20:47|32794.1
07:20:47|32794.09
07:20:49|32790.33
07:20:50|32790.33
07:20:51|32790.32
07:20:52|32790.32
07:20:53|32790.32
07:20:54|32790.32
07:20:56|32790.32
07:20:56|32797.38
07:20:57|32797.38
07:20:58|32797.38
07:20:59|32797.38
07:21:00|32797.38
07:21:02|32797.38
07:21:03|32797.38
07:21:04|32797.38
07:21:06|32797.38
07:21:08|32797.38
07:21:08|32794.53
07:21:10|32794.45
07:21:10|32794.45
07:21:12|32794.45
07:21:12|32794.45
07:21:14|32794.45
07:21:15|32794.45
07:21:16|32794.67
07:21:17|32794.67
07:21:19|32794.67
07:21:19|32794.67
07:21:20|32794.67
07:21:21|32794.67
07:21:22|32794.67
07:21:24|32795.55
07:21:25|32795.55
07:21:27|32795.55
07:21:28|32795.55
07:21:29|32795.55
07:21:30|32795.55
07:21:31|32795.55
07:21:32|32795.55
07:21:33|32795.55
07:21:34|32796.19
07:21:35|32796.19
07:21:36|32796.19
07:21:37|32796.19
07:21:38|32796.19
07:21:39|32796.19
07:21:40|32796.19
07:21:41|32796.19
07:21:43|32796.19
07:21:43|32795.33
07:21:46|32795.33
07:21:46|32795.33
07:21:47|32795.33
07:21:49|32795.33
07:21:50|32795.33
07:21:51|32795.34
07:21:52|32794.45
07:21:54|32794.45
07:21:55|32794.45
07:21:56|32794.46
07:21:56|32794.46
07:21:58|32794.46
07:21:58|32794.46
07:22:01|32794.46
07:22:02|32794.46
07:22:03|32794.45
07:22:04|32791.64
07:22:05|32791.64
07:22:06|32791.64
07:22:08|32791.64
07:22:08|32791.64
07:22:09|32790.32
07:22:10|32790.32
07:22:11|32790.32
07:22:12|32790.32
07:22:13|32790.32
07:22:14|32790.32
07:22:16|32790.32
07:22:16|32790.32
07:22:17|32790.33
07:22:18|32790.33
07:22:19|32790.33
07:22:20|32790.32
07:22:21|32790.32
07:22:23|32790.32
07:22:24|32790.32
07:22:24|32790.32
07:22:25|32790.39
07:22:27|32790.39
07:22:28|32790.39
07:22:29|32790.39
07:22:30|32790.39
07:22:31|32790.39
07:22:32|32790.39
07:22:33|32791.62
07:22:34|32791.62
07:22:35|32791.62
07:22:36|32791.62
07:22:37|32793.64
07:22:38|32793.64
07:22:39|32794.32
07:22:40|32796.03
07:22:41|32794.48
07:22:42|32794.48
07:22:43|32793.3
07:22:44|32793.3
07:22:45|32790.61
07:22:46|32790.61
07:22:47|32790.61
07:22:48|32790.61
07:22:49|32790.61
07:22:50|32794.25
07:22:51|32795.1
07:22:52|32795.1
07:22:53|32796.02
07:22:54|32796.02
07:22:56|32796.02
07:22:57|32796.02
07:22:58|32796.02
07:22:59|32796.02
07:23:00|32796.02
07:23:01|32792.11
07:23:02|32791.83
07:23:03|32791.83
07:23:04|32791.83
07:23:05|32791.83
07:23:06|32796.04
07:23:07|32796.04
07:23:08|32796.04
07:23:09|32796.04
07:23:10|32796.04
07:23:11|32796.04
07:23:12|32796.04
07:23:13|32796.04
07:23:15|32794.93
07:23:15|32794.73
07:23:16|32794.73
07:23:17|32794.73
07:23:18|32794.73
07:23:20|32794.73
07:23:21|32794.73
07:23:21|32794.73
07:23:22|32794.73
07:23:25|32794.73
07:23:25|32792.8
07:23:26|32796.03
07:23:27|32796.03
07:23:29|32796.03
07:23:29|32796.03
07:23:30|32796.03
07:23:31|32796.03
07:23:33|32796.03
07:23:33|32795.59
07:23:34|32795.59
07:23:35|32795.59
07:23:36|32795.59
07:23:37|32795.58
07:23:38|32795.58
07:23:40|32795.58
07:23:42|32791.1
07:23:42|32791.1
07:23:43|32791.1
07:23:44|32794.61
07:23:45|32794.61
07:23:46|32794.61
07:23:47|32793.58
07:23:49|32793.39
07:23:50|32794.39
07:23:51|32794.47
07:23:53|32794.47
07:23:53|32794.47
07:23:54|32794.47
07:23:55|32794.47
07:23:56|32794.47
07:23:57|32794.47
07:23:58|32794.47
07:23:59|32794.47
07:24:00|32793.58
07:24:01|32792.31
07:24:02|32792.31
07:24:04|32792.31
07:24:05|32792.31
07:24:06|32792.31
07:24:08|32791.23
07:24:10|32791.23
07:24:10|32791.23
07:24:11|32791.23
07:24:12|32791.23
07:24:13|32791.38
07:24:14|32791.38
07:24:15|32791.38
07:24:16|32791.38
07:24:17|32788.2
07:24:18|32788.2
07:24:19|32786.29
07:24:20|32786.29
07:24:21|32786.29
07:24:22|32786.29
07:24:23|32786.29
07:24:24|32786.29
07:24:25|32783.63
07:24:26|32783.63
07:24:28|32783.63
07:24:29|32784.05
07:24:30|32784.06
07:24:31|32784.06
07:24:32|32784.06
07:24:33|32784.06
07:24:34|32784.06
07:24:36|32789.48
07:24:37|32789.48
07:24:37|32784.49
07:24:38|32786.27
07:24:39|32786.27
07:24:41|32786.27
07:24:41|32786.27
07:24:42|32786.27
07:24:43|32786.27
07:24:45|32786.27
07:24:45|32786.27
07:24:47|32786.27
07:24:48|32786.27
07:24:49|32786.27
07:24:50|32791.03
07:24:52|32791.03
07:24:52|32791.03
07:24:53|32791.03
07:24:54|32791.03
07:24:55|32791.03
07:24:56|32791.03
07:24:57|32791.03
07:24:58|32791.03
07:24:59|32791.03
07:25:00|32791.03
07:25:01|32791.03
07:25:02|32791.03
07:25:03|32791.03
07:25:04|32791.03
07:25:06|32791.07
07:25:07|32791.07
07:25:08|32791.07
07:25:09|32791.07
07:25:10|32791.07
07:25:11|32791.07
07:25:12|32791.06
07:25:13|32791.06
07:25:14|32791.06
07:25:15|32791.07
07:25:16|32791.07
07:25:17|32791.07
07:25:18|32792.48
07:25:19|32792.48
07:25:20|32792.48
07:25:21|32792.48
07:25:22|32792.48
07:25:23|32792.48
07:25:24|32792.48
07:25:25|32793.4
07:25:26|32793.4
07:25:27|32793.4
07:25:28|32793.4
07:25:29|32793.4
07:25:30|32793.4
07:25:31|32793.4
07:25:32|32793.4
07:25:33|32793.86
07:25:34|32793.86
07:25:35|32793.86
07:25:36|32793.86
07:25:37|32793.86
07:25:38|32793.86
07:25:40|32793.86
07:25:41|32794.38
07:25:41|32794.38
07:25:42|32794.38
07:25:44|32794.38
07:25:45|32794.36
07:25:47|32793.7
07:25:47|32792.86
07:25:48|32793.63
07:25:49|32793.63
07:25:51|32793.63
07:25:51|32793.63
07:25:52|32793.2
07:25:53|32793.2
07:25:54|32794.77
07:25:55|32797.49
07:25:58|32797.49
07:25:58|32797.29
07:25:59|32797.29
07:26:01|32797.33
07:26:02|32797.33
07:26:02|32797.33
07:26:03|32797.33
07:26:04|32797.33
07:26:05|32797.33
07:26:06|32800.
07:26:08|32804.15
07:26:08|32812.2
07:26:10|32812.2
07:26:11|32812.2
07:26:11|32817.33
07:26:14|32815.53
07:26:15|32816.67
07:26:16|32816.67
07:26:17|32816.67
07:26:18|32816.67
07:26:19|32817.68
07:26:20|32817.68
07:26:22|32817.68
07:26:22|32817.69
07:26:23|32817.69
07:26:25|32818.76
07:26:25|32818.76
07:26:26|32822.05
07:26:28|32820.43
07:26:30|32819.59
07:26:30|32819.63
07:26:31|32819.63
07:26:32|32819.63
07:26:33|32819.63
07:26:34|32819.63
07:26:35|32817.68
07:26:36|32811.05
07:26:37|32811.05
07:26:38|32811.05
07:26:39|32810.93
07:26:41|32810.93
07:26:42|32810.93
07:26:44|32810.93
07:26:45|32811.
07:26:46|32811.
07:26:47|32811.
07:26:48|32811.
07:26:48|32811.
07:26:49|32811.
07:26:50|32811.
07:26:52|32811.
07:26:53|32811.
07:26:54|32811.
07:26:55|32813.65
07:26:56|32813.28
07:26:57|32813.28
07:26:58|32813.28
07:26:59|32813.28
07:27:00|32813.28
07:27:01|32813.28
07:27:02|32813.28
07:27:03|32812.96
07:27:05|32812.96
07:27:06|32812.96
07:27:06|32812.96
07:27:08|32817.11
07:27:09|32817.11
07:27:10|32817.11
07:27:12|32822.94
07:27:12|32822.94
07:27:14|32822.94
07:27:15|32823.81
07:27:15|32826.49
07:27:17|32826.49
07:27:18|32827.23
07:27:19|32829.32
07:27:20|32829.32
07:27:21|32829.32
07:27:22|32829.32
07:27:24|32829.32
07:27:25|32826.12
07:27:26|32826.12
07:27:27|32826.12
07:27:27|32826.12
07:27:28|32826.84
07:27:29|32826.84
07:27:30|32827.64
07:27:31|32827.62
07:27:32|32827.62
07:27:33|32826.07
07:27:35|32826.07
07:27:35|32826.07
07:27:37|32824.43
07:27:37|32824.43
07:27:38|32824.43
07:27:40|32824.44
07:27:41|32824.44
07:27:42|32824.44
07:27:43|32824.44
07:27:43|32824.44
07:27:45|32824.44
07:27:46|32824.44
07:27:47|32824.44
07:27:47|32824.44
07:27:49|32824.44
07:27:49|32827.39
07:27:50|32827.39
07:27:52|32827.39
07:27:52|32827.39
07:27:54|32827.39
07:27:55|32827.39
07:27:55|32827.4
07:27:57|32830.7
07:27:59|32830.62
07:27:59|32830.89
07:28:01|32830.89
07:28:02|32830.89
07:28:02|32830.89
07:28:05|32830.89
07:28:06|32830.89
07:28:07|32830.89
07:28:07|32830.89
07:28:09|32830.89
07:28:10|32830.89
07:28:12|32830.18
07:28:13|32830.32
07:28:14|32830.32
07:28:15|32830.32
07:28:16|32830.32
07:28:17|32830.32
07:28:18|32830.32
07:28:19|32829.35
07:28:20|32829.35
07:28:21|32829.35
07:28:22|32827.86
07:28:23|32827.86
07:28:24|32827.76
07:28:25|32827.76
07:28:26|32827.76
07:28:27|32832.42
07:28:28|32832.42
07:28:29|32832.42
07:28:30|32832.42
07:28:31|32832.42
07:28:32|32832.42
07:28:33|32832.41
07:28:35|32832.41
07:28:36|32832.55
07:28:36|32833.59
07:28:38|32833.59
07:28:39|32833.59
07:28:40|32833.59
07:28:41|32833.59
07:28:42|32833.3
07:28:43|32833.3
07:28:44|32833.29
07:28:45|32831.39
07:28:46|32831.39
07:28:47|32827.76
07:28:48|32833.29
07:28:49|32833.29
07:28:51|32833.29
07:28:52|32833.29
07:28:53|32830.81
07:28:55|32830.81
07:28:56|32830.81
07:28:57|32830.81
07:28:59|32836.15
07:29:00|32836.15
07:29:01|32836.15
07:29:03|32832.18
07:29:03|32832.18
07:29:04|32832.18
07:29:06|32832.18
07:29:07|32836.15
07:29:08|32836.15
07:29:10|32834.04
07:29:10|32834.04
07:29:12|32834.04
07:29:12|32834.04
07:29:14|32834.04
07:29:15|32835.93
07:29:16|32832.62
07:29:17|32832.63
07:29:18|32836.94
07:29:19|32836.94
07:29:20|32836.94
07:29:20|32835.26
07:29:21|32835.26
07:29:23|32835.26
07:29:24|32835.26
07:29:25|32835.26
07:29:25|32834.16
07:29:26|32833.69
07:29:28|32824.43
07:29:28|32824.43
07:29:29|32824.43
07:29:31|32825.5
07:29:31|32825.5
07:29:33|32825.5
07:29:34|32825.5
07:29:35|32825.5
07:29:36|32825.5
07:29:37|32834.97
07:29:38|32834.97
07:29:39|32834.97
07:29:40|32834.97
07:29:41|32835.46
07:29:42|32835.46
07:29:44|32835.46
07:29:44|32835.46
07:29:45|32835.46
07:29:46|32835.46
07:29:47|32835.46
07:29:48|32835.46
07:29:49|32835.46
07:29:50|32835.46
07:29:52|32835.46
07:29:52|32839.5
07:29:53|32839.5
07:29:54|32834.52
07:29:57|32834.52
07:29:57|32834.52
07:29:58|32837.56
07:29:59|32837.55
07:30:00|32834.68
07:30:02|32834.69
07:30:02|32837.36
07:30:03|32837.36
07:30:04|32837.36
07:30:05|32837.36
07:30:06|32837.36
07:30:09|32837.36
07:30:10|32837.36
07:30:12|32837.51
07:30:13|32837.51
07:30:13|32837.51
07:30:15|32833.59
07:30:17|32830.
07:30:17|32830.38
07:30:18|32830.38
07:30:19|32830.38
07:30:20|32830.38
07:30:21|32830.38
07:30:22|32830.38
07:30:23|32830.38
07:30:24|32830.39
07:30:25|32830.39
07:30:27|32830.39
07:30:27|32826.19
07:30:28|32826.19
07:30:30|32825.96
07:30:31|32824.43
07:30:32|32820.81
07:30:33|32818.2
07:30:34|32818.2
07:30:35|32821.8
07:30:36|32816.95
07:30:37|32818.02
07:30:38|32819.07
07:30:39|32818.03
07:30:40|32818.03
07:30:41|32818.03
07:30:42|32818.03
07:30:43|32818.03
07:30:44|32818.03
07:30:45|32815.09
07:30:46|32815.09
07:30:47|32815.09
07:30:48|32815.09
07:30:49|32824.06
07:30:50|32822.87
07:30:52|32822.87
07:30:52|32822.87
07:30:53|32822.87
07:30:54|32822.87
07:30:56|32822.87
07:30:56|32822.87
07:30:57|32822.87
07:30:58|32822.87
07:31:00|32808.47
07:31:00|32808.47
07:31:02|32808.09
07:31:02|32808.09
07:31:04|32808.09
07:31:05|32807.97
07:31:06|32807.97
07:31:07|32807.97
07:31:08|32807.97
07:31:09|32807.97
07:31:10|32806.27
07:31:11|32806.27
07:31:13|32806.27
07:31:14|32803.37
07:31:16|32797.91
07:31:17|32797.91
07:31:18|32797.91
07:31:19|32797.91
07:31:20|32799.49
07:31:21|32799.49
07:31:22|32799.49
07:31:23|32799.49
07:31:24|32799.49
07:31:25|32799.49
07:31:26|32799.49
07:31:27|32799.49
07:31:28|32799.49
07:31:30|32800.48
07:31:31|32800.48
07:31:32|32803.42
07:31:32|32803.42
07:31:35|32800.49
07:31:35|32800.49
07:31:37|32802.66
07:31:38|32802.43
07:31:39|32802.43
07:31:41|32802.43
07:31:41|32802.43
07:31:42|32802.43
07:31:43|32802.43
07:31:44|32802.43
07:31:45|32802.43
07:31:46|32804.37
07:31:47|32804.31
07:31:48|32799.95
07:31:49|32799.95
07:31:50|32799.95
07:31:51|32799.95
07:31:52|32799.95
07:31:53|32799.95
07:31:54|32799.95
07:31:55|32799.95
07:31:56|32799.95
07:31:57|32799.95
07:31:58|32799.95
07:31:59|32799.95
07:32:01|32799.95
07:32:02|32798.29
07:32:04|32798.57
07:32:05|32795.1
07:32:05|32795.1
07:32:07|32795.1
07:32:08|32795.1
07:32:09|32795.1
07:32:10|32795.1
07:32:10|32795.1
07:32:11|32795.1
07:32:13|32795.1
07:32:14|32795.1
07:32:15|32795.1
07:32:17|32795.1
07:32:17|32795.1
07:32:18|32795.1
07:32:20|32801.26
07:32:21|32801.26
07:32:22|32801.26
07:32:23|32801.26
07:32:24|32801.26
07:32:25|32801.26
07:32:27|32801.26
07:32:28|32801.26
07:32:28|32799.18
07:32:30|32801.79
07:32:32|32801.79
07:32:32|32801.79
07:32:34|32801.79
07:32:34|32801.79
07:32:36|32801.79
07:32:36|32801.79
07:32:38|32801.46
07:32:38|32801.46
07:32:40|32801.46
07:32:40|32801.46
07:32:41|32801.46
07:32:43|32801.46
07:32:43|32801.46
07:32:44|32801.46
07:32:45|32801.46
07:32:46|32801.46
07:32:47|32801.46
07:32:48|32801.46
07:32:50|32801.46
07:32:50|32801.46
07:32:51|32801.46
07:32:52|32801.46
07:32:53|32801.46
07:32:54|32801.46
07:32:55|32801.46
07:32:56|32801.46
07:32:58|32808.84
07:32:58|32808.84
07:32:59|32809.4
07:33:01|32809.4
07:33:03|32809.4
07:33:04|32809.4
07:33:04|32809.4
07:33:05|32809.4
07:33:06|32809.4
07:33:08|32809.4
07:33:08|32816.64
07:33:09|32816.65
07:33:10|32816.65
07:33:12|32816.65
07:33:13|32816.65
07:33:13|32816.65
07:33:15|32799.99
07:33:15|32794.02
07:33:16|32790.83
07:33:18|32790.83
07:33:18|32790.83
07:33:19|32790.93
07:33:21|32790.99
07:33:22|32790.99
07:33:23|32790.99
07:33:24|32790.99
07:33:24|32790.99
07:33:25|32791.99
07:33:26|32791.99
07:33:28|32791.99
07:33:28|32791.99
07:33:29|32791.9
07:33:31|32791.9
07:33:32|32791.9
07:33:34|32794.62
07:33:34|32794.62
07:33:35|32794.62
07:33:36|32791.24
07:33:38|32791.24
07:33:39|32790.84
07:33:40|32795.68
07:33:41|32790.84
07:33:42|32790.84
07:33:43|32790.84
07:33:44|32790.84
07:33:45|32790.84
07:33:46|32796.4
07:33:47|32796.4
07:33:48|32796.4
07:33:49|32804.28
07:33:50|32804.28
07:33:51|32804.28
07:33:52|32804.28
07:33:53|32804.28
07:33:54|32804.28
07:33:55|32804.28
07:33:56|32804.28
07:33:57|32804.28
07:33:58|32804.28
07:33:59|32804.28
07:34:00|32804.28
07:34:01|32804.28
07:34:02|32804.28
07:34:03|32804.28
07:34:05|32804.28
07:34:07|32812.29
07:34:09|32812.29
07:34:09|32812.29
07:34:10|32811.11
07:34:11|32811.11
07:34:12|32811.11
07:34:13|32812.29
07:34:14|32812.29
07:34:15|32812.29
07:34:16|32812.29
07:34:18|32812.29
07:34:19|32812.29
07:34:20|32812.29
07:34:21|32810.66
07:34:22|32810.66
07:34:23|32810.66
07:34:24|32810.66
07:34:26|32811.37
07:34:26|32811.37
07:34:29|32812.29
07:34:29|32812.29
07:34:30|32812.29
07:34:31|32812.29
07:34:33|32812.29
07:34:33|32812.29
07:34:34|32812.25
07:34:35|32812.25
07:34:36|32812.25
07:34:37|32812.25
07:34:38|32812.25
07:34:39|32812.25
07:34:40|32812.25
07:34:41|32812.25
07:34:42|32809.12
07:34:43|32809.12
07:34:44|32809.12
07:34:45|32809.12
07:34:46|32809.12
07:34:47|32809.12
07:34:48|32809.12
07:34:49|32809.12
07:34:50|32809.12
07:34:52|32809.12
07:34:52|32809.12
07:34:53|32809.12
07:34:55|32809.12
07:34:55|32809.12
07:34:56|32803.68
07:34:57|32803.68
07:34:58|32803.68
07:35:00|32803.68
07:35:02|32803.68
07:35:02|32803.68
07:35:03|32803.68
07:35:04|32803.68
07:35:06|32803.68
07:35:07|32803.68
07:35:08|32812.29
07:35:08|32812.29
07:35:09|32812.29
07:35:12|32812.29
07:35:13|32812.29
07:35:13|32812.29
07:35:14|32812.29
07:35:15|32810.17
07:35:16|32810.17
07:35:17|32810.17
07:35:18|32811.78
07:35:19|32811.78
07:35:20|32812.3
07:35:21|32812.3
07:35:22|32812.3
07:35:23|32814.24
07:35:24|32814.38
07:35:26|32813.58
07:35:26|32813.58
07:35:27|32813.58
07:35:28|32813.58
07:35:29|32813.58
07:35:30|32811.6
07:35:31|32811.6
07:35:32|32811.6
07:35:33|32811.6
07:35:35|32811.6
07:35:35|32811.6
07:35:36|32811.6
07:35:37|32811.6
07:35:39|32811.6
07:35:40|32811.6
07:35:41|32810.17
07:35:42|32810.17
07:35:43|32810.17
07:35:44|32810.17
07:35:45|32810.17
07:35:46|32810.17
07:35:47|32809.17
07:35:48|32809.17
07:35:49|32809.17
07:35:50|32809.17
07:35:51|32809.17
07:35:52|32809.17
07:35:54|32809.17
07:35:54|32806.15
07:35:55|32806.15
07:35:57|32806.15
07:35:57|32806.15
07:35:58|32806.15
07:36:00|32806.15
07:36:00|32806.15
07:36:02|32806.15
07:36:03|32801.98
07:36:03|32803.45
07:36:05|32803.45
07:36:05|32803.25
07:36:06|32803.25
07:36:08|32803.25
07:36:10|32803.25
07:36:10|32803.25
07:36:11|32803.25
07:36:13|32803.25
07:36:13|32803.25
07:36:15|32803.25
07:36:15|32803.25
07:36:17|32801.97
07:36:17|32793.17
07:36:19|32793.04
07:36:20|32793.04
07:36:21|32793.04
07:36:22|32793.04
07:36:23|32793.04
07:36:24|32782.55
07:36:26|32778.39
07:36:27|32778.21
07:36:27|32778.39
07:36:29|32779.27
07:36:30|32779.27
07:36:30|32779.27
07:36:33|32787.15
07:36:33|32787.15
07:36:35|32787.15
07:36:36|32787.15
07:36:36|32787.31
07:36:38|32787.31
07:36:38|32787.31
07:36:40|32787.31
07:36:40|32788.28
07:36:41|32788.28
07:36:42|32788.28
07:36:43|32788.28
07:36:44|32786.46
07:36:45|32786.46
07:36:46|32786.46
07:36:47|32781.64
07:36:49|32782.79
07:36:49|32782.79
07:36:51|32782.79
07:36:51|32782.79
07:36:52|32782.79
07:36:53|32785.29
07:36:54|32785.92
07:36:55|32785.92
07:36:56|32785.92
07:36:57|32785.92
07:36:58|32785.92
07:37:00|32785.92
07:37:00|32785.92
07:37:02|32785.92
07:37:03|32785.92
07:37:04|32785.92
07:37:05|32785.92
07:37:06|32785.92
07:37:07|32785.92
07:37:08|32785.92
07:37:09|32792.9
07:37:10|32792.9
07:37:11|32792.9
07:37:12|32792.9
07:37:13|32792.9
07:37:15|32799.86
07:37:17|32802.79
07:37:17|32793.85
07:37:18|32793.85
07:37:19|32797.1
07:37:21|32797.06
07:37:22|32797.06
07:37:23|32797.06
07:37:24|32797.06
07:37:25|32797.06
07:37:26|32797.06
07:37:27|32789.6
07:37:28|32789.6
07:37:30|32789.6
07:37:31|32789.6
07:37:32|32789.6
07:37:34|32786.56
07:37:34|32786.56
07:37:35|32786.56
07:37:37|32786.56
07:37:37|32787.35
07:37:38|32787.35
07:37:39|32790.65
07:37:40|32790.65
07:37:41|32790.65
07:37:42|32790.65
07:37:43|32801.32
07:37:44|32805.07
07:37:45|32805.07
07:37:46|32805.07
07:37:47|32805.07
07:37:48|32802.66
07:37:49|32802.66
07:37:50|32802.67
07:37:51|32802.67
07:37:52|32802.67
07:37:53|32807.4
07:37:54|32807.4
07:37:55|32807.4
07:37:56|32807.4
07:37:57|32807.4
07:37:58|32809.23
07:37:59|32809.23
07:38:00|32809.23
07:38:01|32807.75
07:38:02|32807.75
07:38:03|32807.75
07:38:04|32807.75
07:38:05|32807.75
07:38:06|32807.75
07:38:07|32807.75
07:38:08|32807.75
07:38:09|32807.75
07:38:10|32807.75
07:38:11|32806.74
07:38:13|32808.22
07:38:14|32810.02
07:38:15|32809.98
07:38:15|32809.98
07:38:16|32809.98
07:38:18|32809.98
07:38:19|32809.98
07:38:19|32808.15
07:38:20|32808.12
07:38:23|32808.12
07:38:23|32808.12
07:38:25|32808.12
07:38:26|32808.12
07:38:26|32808.12
07:38:28|32808.12
07:38:29|32808.12
07:38:31|32809.79
07:38:32|32809.79
07:38:33|32809.79
07:38:34|32809.79
07:38:35|32809.79
07:38:36|32809.79
07:38:37|32811.17
07:38:38|32811.17
07:38:39|32811.9
07:38:40|32811.9
07:38:41|32811.9
07:38:42|32808.17
07:38:43|32808.15
07:38:44|32807.14
07:38:45|32809.55
07:38:46|32809.55
07:38:47|32813.55
07:38:48|32813.55
07:38:49|32813.55
07:38:50|32813.55
07:38:51|32813.55
07:38:52|32815.62
07:38:53|32815.62
07:38:54|32815.62
07:38:55|32807.68
07:38:56|32802.88
07:38:57|32809.88
07:38:58|32809.88
07:38:59|32807.79
07:39:00|32809.86
07:39:01|32809.86
07:39:02|32815.03
07:39:04|32824.18
07:39:06|32826.49
07:39:06|32826.49
07:39:07|32826.5
07:39:09|32826.49
07:39:10|32826.49
07:39:11|32826.49
07:39:12|32826.49
07:39:13|32822.1
07:39:15|32817.84
07:39:17|32817.58
07:39:17|32817.58
07:39:18|32817.55
07:39:20|32819.83
07:39:22|32820.92
07:39:23|32833.2
07:39:24|32860.68
07:39:25|32852.75
07:39:25|32851.5
07:39:26|32846.67
07:39:28|32850.7
07:39:29|32848.42
07:39:31|32848.42
07:39:32|32848.42
07:39:32|32848.42
07:39:33|32849.37
07:39:35|32854.19
07:39:35|32854.19
07:39:38|32850.87
07:39:39|32850.87
07:39:40|32850.87
07:39:40|32850.87
07:39:42|32850.87
07:39:43|32850.87
07:39:43|32850.87
07:39:44|32849.02
07:39:45|32843.54
07:39:48|32843.54
07:39:49|32843.54
07:39:50|32843.54
07:39:51|32843.72
07:39:52|32843.72
07:39:53|32843.72
07:39:54|32843.72
07:39:55|32843.72
07:39:56|32843.88
07:39:57|32843.88
07:39:58|32843.88
07:39:59|32843.88
07:40:00|32843.88
07:40:01|32843.88
07:40:02|32843.32
07:40:03|32840.04
07:40:04|32840.02
07:40:05|32840.02
07:40:07|32840.02
07:40:07|32840.02
07:40:10|32840.02
07:40:10|32834.59
07:40:12|32834.59
07:40:14|32836.18
07:40:15|32836.18
07:40:16|32836.18
07:40:17|32836.18
07:40:19|32836.18
07:40:19|32836.18
07:40:21|32831.95
07:40:21|32831.95
07:40:23|32832.42
07:40:23|32832.52
07:40:25|32832.52
07:40:25|32831.57
07:40:26|32831.57
07:40:28|32831.46
07:40:29|32831.46
07:40:30|32831.46
07:40:31|32830.34
07:40:32|32830.34
07:40:33|32830.34
07:40:35|32830.34
07:40:36|32830.34
07:40:36|32830.34
07:40:37|32830.35
07:40:39|32830.35
07:40:39|32830.35
07:40:40|32830.35
07:40:42|32830.35
07:40:43|32830.35
07:40:44|32830.35
07:40:45|32830.35
07:40:46|32829.31
07:40:46|32829.31
07:40:47|32829.79
07:40:49|32829.78
07:40:50|32829.78
07:40:50|32829.75
07:40:51|32829.75
07:40:53|32829.75
07:40:54|32829.75
07:40:55|32829.9
07:40:56|32829.9
07:40:56|32829.9
07:40:57|32829.9
07:40:59|32833.05
07:41:00|32836.08
07:41:01|32836.07
07:41:02|32836.07
07:41:03|32836.07
07:41:04|32836.23
07:41:04|32836.23
07:41:07|32836.23
07:41:09|32836.23
07:41:09|32836.23
07:41:10|32836.23
07:41:11|32836.23
07:41:12|32836.23
07:41:14|32834.83
07:41:15|32834.83
07:41:16|32834.83
07:41:17|32835.64
07:41:18|32837.02
07:41:19|32840.81
07:41:20|32840.96
07:41:21|32841.85
07:41:22|32841.85
07:41:24|32841.85
07:41:25|32841.85
07:41:26|32841.85
07:41:26|32841.85
07:41:29|32843.32
07:41:29|32843.32
07:41:30|32843.32
07:41:32|32844.38
07:41:32|32844.38
07:41:35|32844.38
07:41:36|32844.38
07:41:37|32844.97
07:41:38|32844.97
07:41:39|32844.98
07:41:40|32853.81
07:41:41|32853.81
07:41:42|32854.24
07:41:43|32854.24
07:41:44|32854.24
07:41:45|32854.24
07:41:46|32854.49
07:41:47|32854.49
07:41:48|32854.49
07:41:49|32854.49
07:41:50|32854.49
07:41:51|32854.49
07:41:52|32854.49
07:41:53|32854.49
07:41:54|32854.49
07:41:55|32854.49
07:41:56|32854.49
07:41:57|32854.49
07:41:58|32861.1
07:41:59|32861.1
07:42:00|32861.1
07:42:01|32861.1
07:42:02|32861.1
07:42:03|32861.1
07:42:04|32861.1
07:42:05|32861.1
07:42:07|32862.08
07:42:08|32861.27
07:42:09|32861.27
07:42:10|32861.27
07:42:11|32861.35
07:42:12|32861.35
07:42:13|32861.99
07:42:14|32861.27
07:42:15|32861.3
07:42:17|32857.98
07:42:18|32857.98
07:42:19|32857.98
07:42:21|32857.98
07:42:22|32858.
07:42:22|32858.
07:42:23|32858.
07:42:24|32860.88
07:42:26|32862.27
07:42:27|32861.31
07:42:28|32861.31
07:42:29|32857.66
07:42:30|32857.66
07:42:31|32857.66
07:42:32|32857.66
07:42:33|32857.66
07:42:34|32857.66
07:42:35|32857.66
07:42:36|32857.66
07:42:37|32857.66
07:42:38|32860.1
07:42:39|32860.1
07:42:40|32864.59
07:42:41|32864.59
07:42:43|32856.86
07:42:43|32856.86
07:42:44|32856.86
07:42:45|32856.86
07:42:46|32856.86
07:42:47|32856.86
07:42:48|32862.47
07:42:50|32862.47
07:42:51|32860.67
07:42:52|32860.65
07:42:53|32860.65
07:42:54|32860.65
07:42:55|32860.65
07:42:56|32860.65
07:42:57|32860.65
07:42:58|32860.39
07:42:59|32860.39
07:43:00|32860.39
07:43:01|32860.39
07:43:02|32860.39
07:43:03|32858.4
07:43:04|32858.4
07:43:05|32858.4
07:43:06|32860.01
07:43:08|32860.01
07:43:08|32860.07
07:43:10|32860.07
07:43:11|32860.07
07:43:13|32860.07
07:43:14|32860.07
07:43:15|32860.07
07:43:17|32859.33
07:43:17|32859.33
07:43:18|32860.26
07:43:20|32860.13
07:43:20|32860.13
07:43:21|32855.16
07:43:22|32860.09
07:43:23|32860.09
07:43:24|32860.09
07:43:25|32860.09
07:43:26|32860.36
07:43:27|32860.36
07:43:28|32860.36
07:43:29|32860.36
07:43:30|32860.36
07:43:31|32860.36
07:43:33|32860.36
07:43:33|32860.36
07:43:34|32860.37
07:43:35|32860.37
07:43:36|32860.37
07:43:37|32860.37
07:43:38|32860.37
07:43:39|32860.37
07:43:40|32860.37
07:43:41|32860.38
07:43:42|32860.38
07:43:44|32860.39
07:43:45|32860.39
07:43:46|32860.39
07:43:47|32861.04
07:43:48|32863.66
07:43:49|32863.66
07:43:50|32863.66
07:43:51|32863.66
07:43:52|32863.
07:43:53|32861.88
07:43:55|32861.88
07:43:55|32861.88
07:43:56|32861.87
07:43:57|32861.87
07:43:58|32861.87
07:43:59|32861.87
07:44:00|32861.87
07:44:01|32861.87
07:44:02|32864.81
07:44:04|32864.81
07:44:04|32863.96
07:44:06|32863.96
07:44:06|32863.96
07:44:07|32863.96
07:44:08|32863.96
07:44:09|32844.6
07:44:10|32844.6
07:44:11|32837.13
07:44:13|32839.43
07:44:15|32847.4
07:44:16|32845.74
07:44:17|32845.74
07:44:18|32844.18
07:44:19|32844.18
07:44:19|32838.81
07:44:21|32838.81
07:44:23|32838.81
07:44:24|32838.81
07:44:25|32838.81
07:44:25|32838.81
07:44:27|32838.81
07:44:28|32838.81
07:44:29|32838.81
07:44:30|32838.81
07:44:31|32838.81
07:44:32|32838.62
07:44:33|32838.62
07:44:33|32838.62
07:44:34|32838.62
07:44:36|32838.62
07:44:37|32838.62
07:44:37|32838.62
07:44:39|32838.62
07:44:40|32838.62
07:44:41|32838.62
07:44:43|32838.62
07:44:43|32838.62
07:44:44|32838.62
07:44:46|32838.62
07:44:47|32844.81
07:44:47|32852.42
07:44:48|32852.42
07:44:49|32852.42
07:44:50|32852.42
07:44:51|32855.93
07:44:52|32855.93
07:44:53|32855.93
07:44:54|32855.93
07:44:55|32855.93
07:44:57|32848.8
07:44:57|32848.8
07:44:58|32848.8
07:45:00|32852.55
07:45:01|32852.55
07:45:01|32852.55
07:45:03|32851.64
07:45:04|32851.64
07:45:04|32851.64
07:45:05|32851.64
07:45:07|32851.64
07:45:07|32851.64
07:45:09|32851.64
07:45:09|32851.64
07:45:11|32851.64
07:45:13|32853.22
07:45:13|32853.22
07:45:14|32851.96
07:45:15|32851.52
07:45:17|32851.57
07:45:18|32851.57
07:45:20|32850.46
07:45:22|32850.47
07:45:22|32850.47
07:45:23|32850.47
07:45:24|32850.43
07:45:25|32850.43
07:45:27|32850.43
07:45:27|32850.42
07:45:28|32850.42
07:45:29|32850.42
07:45:31|32850.42
07:45:32|32850.42
07:45:33|32850.42
07:45:34|32850.42
07:45:35|32850.42
07:45:36|32851.57
07:45:37|32851.57
07:45:38|32851.57
07:45:40|32851.57
07:45:40|32851.57
07:45:42|32851.57
07:45:43|32851.57
07:45:44|32851.57
07:45:45|32851.2
07:45:45|32856.24
07:45:47|32856.24
07:45:47|32856.24
07:45:49|32856.24
07:45:49|32856.24
07:45:50|32856.24
07:45:51|32850.48
07:45:53|32850.48
07:45:53|32852.2
07:45:54|32850.52
07:45:55|32850.52
07:45:56|32850.52
07:45:57|32850.52
07:45:58|32853.02
07:45:59|32853.02
07:46:00|32853.02
07:46:01|32853.02
07:46:03|32853.02
07:46:04|32853.02
07:46:04|32853.02
07:46:06|32853.02
07:46:06|32853.02
07:46:08|32864.35
07:46:09|32867.51
07:46:10|32867.51
07:46:11|32869.14
07:46:13|32865.92
07:46:14|32865.92
07:46:16|32866.22
07:46:17|32864.37
07:46:18|32864.31
07:46:19|32864.31
07:46:20|32865.53
07:46:21|32864.01
07:46:22|32864.01
07:46:23|32864.01
07:46:24|32864.01
07:46:25|32864.01
07:46:26|32864.01
07:46:27|32867.47
07:46:28|32869.15
07:46:29|32869.15
07:46:30|32869.15
07:46:31|32869.15
07:46:32|32869.15
07:46:33|32869.15
07:46:34|32869.15
07:46:36|32867.22
07:46:37|32867.22
07:46:38|32870.11
07:46:39|32870.11
07:46:40|32870.11
07:46:42|32869.32
07:46:43|32869.74
07:46:44|32869.65
07:46:44|32871.26
07:46:46|32871.27
07:46:46|32871.27
07:46:48|32871.27
07:46:48|32871.27
07:46:50|32871.27
07:46:51|32866.03
07:46:51|32866.03
07:46:53|32866.03
07:46:53|32866.03
07:46:55|32866.03
07:46:56|32867.04
07:46:56|32867.04
07:46:58|32865.76
07:46:58|32865.76
07:46:59|32865.76
07:47:01|32868.13
07:47:02|32868.13
07:47:03|32868.13
07:47:03|32868.13
07:47:05|32869.4
07:47:06|32869.4
07:47:06|32869.4
07:47:07|32869.4
07:47:08|32869.4
07:47:10|32869.4
07:47:11|32873.4
07:47:13|32872.58
07:47:14|32872.58
07:47:15|32872.58
07:47:16|32872.54
07:47:17|32872.54
07:47:18|32872.1
07:47:19|32875.8
07:47:20|32874.13
07:47:21|32874.13
07:47:22|32874.17
07:47:23|32874.02
07:47:24|32873.97
07:47:25|32873.97
07:47:26|32873.97
07:47:27|32874.03
07:47:28|32874.03
07:47:29|32873.99
07:47:30|32880.
07:47:32|32879.99
07:47:32|32879.99
07:47:34|32880.
07:47:35|32880.
07:47:36|32879.1
07:47:36|32879.1
07:47:37|32879.1
07:47:38|32879.1
07:47:40|32879.1
07:47:41|32879.1
07:47:42|32879.1
07:47:43|32879.1
07:47:43|32879.1
07:47:45|32878.1
07:47:45|32876.49
07:47:48|32876.49
07:47:48|32876.49
07:47:49|32876.49
07:47:50|32876.49
07:47:51|32876.49
07:47:53|32876.49
07:47:54|32876.49
07:47:55|32876.49
07:47:55|32876.49
07:47:56|32876.49
07:47:57|32877.54
07:47:58|32877.54
07:48:00|32878.3
07:48:00|32878.3
07:48:02|32878.3
07:48:02|32878.3
07:48:03|32878.3
07:48:04|32878.3
07:48:05|32884.22
07:48:06|32884.22
07:48:08|32884.22
07:48:09|32883.69
07:48:09|32883.69
07:48:10|32883.82
07:48:11|32883.82
07:48:13|32883.82
07:48:13|32883.82
07:48:15|32883.82
07:48:17|32881.79
07:48:19|32881.79
07:48:19|32881.79
07:48:21|32881.79
07:48:21|32881.79
07:48:22|32881.79
07:48:23|32881.79
07:48:25|32883.8
07:48:26|32885.69
07:48:27|32885.69
07:48:28|32885.69
07:48:29|32885.69
07:48:30|32885.69
07:48:31|32885.69
07:48:32|32892.68
07:48:33|32895.65
07:48:34|32895.64
07:48:35|32894.08
07:48:36|32894.08
07:48:37|32894.08
07:48:38|32891.5
07:48:39|32891.5
07:48:40|32891.5
07:48:41|32891.5
07:48:42|32891.5
07:48:43|32886.24
07:48:44|32886.24
07:48:45|32885.81
07:48:46|32885.81
07:48:47|32885.81
07:48:49|32885.81
07:48:50|32885.81
07:48:50|32885.81
07:48:52|32885.81
07:48:52|32885.81
07:48:53|32885.8
07:48:55|32885.81
07:48:56|32885.81
07:48:56|32885.81
07:48:57|32885.81
07:48:58|32885.81
07:48:59|32885.81
07:49:01|32885.81
07:49:02|32885.81
07:49:04|32885.81
07:49:04|32885.81
07:49:06|32885.81
07:49:06|32885.81
07:49:08|32885.81
07:49:08|32885.81
07:49:10|32885.81
07:49:12|32885.81
07:49:14|32871.01
07:49:15|32871.01
07:49:16|32870.9
07:49:18|32870.9
07:49:19|32870.9
07:49:21|32870.9
07:49:22|32870.97
07:49:24|32870.97
07:49:25|32870.97
07:49:26|32870.97
07:49:26|32870.97
07:49:27|32870.97
07:49:29|32870.97
07:49:30|32870.97
07:49:30|32870.97
07:49:33|32871.46
07:49:33|32871.46
07:49:34|32871.46
07:49:35|32874.62
07:49:37|32874.62
07:49:38|32874.62
07:49:40|32874.62
07:49:41|32874.62
07:49:43|32874.62
07:49:43|32874.62
07:49:44|32874.62
07:49:45|32874.62
07:49:48|32874.62
07:49:49|32874.62
07:49:50|32869.5
07:49:51|32869.5
07:49:52|32869.5
07:49:53|32869.5
07:49:54|32869.5
07:49:55|32869.5
07:49:56|32869.5
07:49:57|32869.5
07:49:58|32869.5
07:49:59|32869.5
07:50:00|32869.5
07:50:01|32869.5
07:50:02|32869.5
07:50:04|32869.5
07:50:06|32869.5
07:50:06|32867.61
07:50:07|32867.61
07:50:09|32867.61
07:50:10|32867.61
07:50:11|32867.61
07:50:12|32867.61
07:50:13|32867.61
07:50:15|32867.61
07:50:15|32867.61
07:50:16|32867.61
07:50:18|32867.61
07:50:19|32867.61
07:50:20|32867.61
07:50:21|32867.61
07:50:23|32872.13
07:50:23|32872.28
07:50:24|32872.28
07:50:25|32872.28
07:50:26|32872.28
07:50:27|32872.28
07:50:28|32872.28
07:50:29|32872.27
07:50:30|32872.27
07:50:33|32871.47
07:50:33|32871.47
07:50:34|32871.47
07:50:35|32871.04
07:50:36|32871.04
07:50:37|32871.97
07:50:38|32871.97
07:50:39|32871.94
07:50:40|32871.94
07:50:41|32871.94
07:50:43|32870.83
07:50:43|32866.06
07:50:44|32866.06
07:50:45|32866.06
07:50:46|32866.06
07:50:47|32866.06
07:50:49|32866.06
07:50:50|32866.06
07:50:51|32866.06
07:50:52|32866.06
07:50:53|32866.06
07:50:54|32866.06
07:50:55|32866.06
07:50:56|32866.06
07:50:57|32866.06
07:50:58|32866.06
07:50:59|32866.06
07:51:00|32866.06
07:51:01|32858.08
07:51:02|32858.08
07:51:03|32859.66
07:51:04|32859.66
07:51:05|32859.71
07:51:06|32860.23
07:51:07|32860.23
07:51:08|32860.23
07:51:09|32859.76
07:51:10|32859.76
07:51:11|32859.76
07:51:12|32859.76
07:51:13|32859.76
07:51:15|32857.84
07:51:17|32857.84
07:51:18|32857.84
07:51:19|32857.84
07:51:20|32857.84
07:51:20|32857.84
07:51:23|32857.84
07:51:23|32859.59
07:51:25|32859.59
07:51:27|32860.11
07:51:27|32860.11
07:51:28|32860.11
07:51:29|32860.11
07:51:30|32860.11
07:51:31|32860.11
07:51:32|32860.11
07:51:33|32860.11
07:51:34|32860.11
07:51:35|32860.11
07:51:36|32860.11
07:51:37|32860.11
07:51:39|32860.11
07:51:40|32860.11
07:51:41|32860.11
07:51:42|32860.11
07:51:43|32860.43
07:51:44|32860.43
07:51:45|32860.43
07:51:46|32860.43
07:51:47|32860.43
07:51:48|32860.43
07:51:49|32860.43
07:51:50|32860.43
07:51:51|32860.43
07:51:52|32860.43
07:51:53|32860.43
07:51:54|32860.43
07:51:55|32854.51
07:51:56|32854.51
07:51:57|32853.63
07:51:58|32853.69
07:51:59|32854.32
07:52:00|32854.32
07:52:01|32854.32
07:52:02|32854.32
07:52:03|32854.32
07:52:04|32854.32
07:52:05|32853.66
07:52:06|32857.41
07:52:07|32857.41
07:52:08|32857.41
07:52:09|32857.41
07:52:10|32857.41
07:52:12|32854.83
07:52:12|32856.54
07:52:13|32858.85
07:52:14|32858.86
07:52:16|32858.86
07:52:16|32858.86
07:52:19|32858.86
07:52:20|32858.86
07:52:22|32858.86
07:52:22|32858.86
07:52:25|32854.71
07:52:25|32854.71
07:52:27|32854.71
07:52:27|32856.53
07:52:28|32856.53
07:52:29|32856.53
07:52:30|32856.53
07:52:31|32856.53
07:52:33|32854.12
07:52:34|32854.12
07:52:35|32855.64
07:52:36|32855.64
07:52:37|32855.64
07:52:38|32855.64
07:52:39|32855.64
07:52:40|32855.81
07:52:41|32855.81
07:52:42|32855.81
07:52:43|32857.42
07:52:44|32857.42
07:52:45|32857.43
07:52:47|32857.43
07:52:48|32860.43
07:52:49|32860.43
07:52:50|32857.35
07:52:51|32857.35
07:52:52|32857.35
07:52:53|32857.35
07:52:54|32857.35
07:52:55|32857.35
07:52:56|32857.35
07:52:57|32857.35
07:52:58|32857.35
07:52:59|32857.35
07:53:00|32857.35
07:53:01|32857.35
07:53:02|32857.35
07:53:04|32857.35
07:53:04|32857.35
07:53:05|32857.35
07:53:07|32857.35
07:53:08|32857.35
07:53:08|32857.35
07:53:09|32857.35
07:53:11|32857.35
07:53:11|32855.73
07:53:13|32855.73
07:53:14|32855.73
07:53:15|32855.36
07:53:15|32855.36
07:53:17|32855.36
07:53:18|32857.12
07:53:19|32857.13
07:53:20|32857.13
07:53:21|32857.13
07:53:22|32857.12
07:53:24|32856.46
07:53:24|32857.13
07:53:25|32857.13
07:53:27|32857.13
07:53:28|32857.13
07:53:28|32857.13
07:53:31|32857.13
07:53:31|32857.13
07:53:32|32858.05
07:53:33|32858.05
07:53:34|32858.05
07:53:35|32858.05
07:53:36|32858.05
07:53:38|32856.99
07:53:39|32856.99
07:53:40|32856.99
07:53:42|32856.99
07:53:43|32851.95
07:53:43|32851.95
07:53:44|32851.95
07:53:45|32851.95
07:53:46|32851.95
07:53:48|32851.93
07:53:49|32851.94
07:53:49|32851.94
07:53:51|32851.94
07:53:52|32851.94
07:53:53|32851.94
07:53:53|32851.94
07:53:55|32851.94
07:53:55|32851.94
07:53:56|32851.94
07:53:58|32851.94
07:53:58|32851.94
07:53:59|32851.94
07:54:00|32851.94
07:54:01|32851.93
07:54:03|32851.93
07:54:03|32851.93
07:54:04|32851.93
07:54:06|32851.93
07:54:06|32851.93
07:54:09|32851.93
07:54:10|32851.93
07:54:11|32851.93
07:54:11|32851.94
07:54:12|32851.94
07:54:13|32851.94
07:54:15|32851.93
07:54:15|32851.93
07:54:16|32851.93
07:54:18|32851.93
07:54:20|32851.93
07:54:21|32851.93
07:54:23|32851.94
07:54:24|32851.94
07:54:26|32851.93
07:54:26|32851.93
07:54:27|32851.93
07:54:28|32851.93
07:54:29|32851.93
07:54:30|32851.93
07:54:32|32851.93
07:54:33|32851.93
07:54:33|32851.93
07:54:35|32851.94
07:54:36|32851.94
07:54:37|32851.94
07:54:37|32851.94
07:54:39|32851.94
07:54:39|32851.94
07:54:41|32851.94
07:54:41|32851.94
07:54:42|32851.94
07:54:44|32851.93
07:54:45|32853.07
07:54:45|32853.07
07:54:46|32853.07
07:54:48|32853.07
07:54:49|32853.07
07:54:49|32853.07
07:54:50|32851.93
07:54:51|32851.93
07:54:52|32851.93
07:54:53|32851.93
07:54:54|32851.93
07:54:55|32851.93
07:54:57|32851.93
07:54:57|32851.93
07:54:58|32851.93
07:55:00|32851.93
07:55:00|32851.94
07:55:01|32851.17
07:55:04|32851.17
07:55:05|32851.17
07:55:06|32851.03
07:55:07|32851.03
07:55:08|32844.86
07:55:09|32842.75
07:55:10|32842.75
07:55:12|32842.1
07:55:12|32842.1
07:55:15|32841.39
07:55:16|32841.39
07:55:17|32841.39
07:55:18|32841.39
07:55:19|32841.39
07:55:19|32841.39
07:55:20|32841.39
07:55:22|32841.39
07:55:23|32841.39
07:55:25|32841.39
07:55:25|32841.38
07:55:28|32841.38
07:55:30|32842.42
07:55:30|32842.42
07:55:31|32842.42
07:55:32|32842.42
07:55:34|32841.39
07:55:35|32841.39
07:55:36|32841.39
07:55:37|32841.39
07:55:38|32841.39
07:55:39|32841.39
07:55:40|32841.39
07:55:41|32841.39
07:55:42|32841.39
07:55:43|32841.39
07:55:44|32841.38
07:55:45|32841.38
07:55:46|32841.38
07:55:47|32841.38
07:55:48|32841.38
07:55:49|32837.52
07:55:50|32837.52
07:55:51|32837.52
07:55:52|32837.52
07:55:53|32837.52
07:55:54|32837.52
07:55:55|32837.53
07:55:56|32837.53
07:55:57|32837.53
07:55:58|32837.53
07:55:59|32837.53
07:56:00|32837.53
07:56:01|32837.53
07:56:02|32837.53
07:56:03|32837.53
07:56:04|32837.53
07:56:05|32837.53
07:56:06|32837.53
07:56:07|32836.67
07:56:09|32836.67
07:56:09|32836.19
07:56:12|32836.19
07:56:13|32836.19
07:56:14|32836.18
07:56:15|32836.18
07:56:16|32836.18
07:56:17|32836.19
07:56:18|32836.18
07:56:20|32842.07
07:56:22|32842.07
07:56:23|32842.07
07:56:24|32844.4
07:56:24|32844.4
07:56:26|32841.73
07:56:27|32841.73
07:56:28|32841.73
07:56:30|32842.27
07:56:31|32842.27
07:56:31|32842.27
07:56:33|32842.27
07:56:35|32842.27
07:56:35|32842.27
07:56:36|32842.27
07:56:38|32835.09
07:56:38|32831.77
07:56:40|32831.77
07:56:40|32831.77
07:56:42|32831.77
07:56:43|32831.77
07:56:43|32831.77
07:56:46|32831.77
07:56:46|32831.77
07:56:47|32831.77
07:56:48|32831.78
07:56:49|32831.78
07:56:50|32831.78
07:56:51|32831.78
07:56:52|32831.78
07:56:53|32831.78
07:56:55|32831.78
07:56:55|32831.84
07:56:56|32831.85
07:56:58|32831.85
07:56:58|32833.14
07:56:59|32833.14
07:57:01|32833.14
07:57:01|32833.15
07:57:02|32833.15
07:57:03|32833.15
07:57:04|32833.15
07:57:06|32832.71
07:57:06|32832.71
07:57:07|32832.71
07:57:08|32833.96
07:57:10|32833.96
07:57:12|32833.96
07:57:12|32833.96
07:57:13|32833.96
07:57:15|32833.96
07:57:15|32833.96
07:57:16|32833.96
07:57:17|32833.96
07:57:18|32833.96
07:57:19|32833.96
07:57:20|32837.13
07:57:22|32837.13
07:57:23|32837.13
07:57:24|32837.13
07:57:25|32834.88
07:57:26|32834.16
07:57:27|32834.16
07:57:28|32833.95
07:57:30|32834.05
07:57:30|32834.05
07:57:31|32834.05
07:57:34|32834.05
07:57:35|32834.05
07:57:35|32832.91
07:57:36|32832.67
07:57:37|32832.67
07:57:38|32832.67
07:57:39|32832.67
07:57:40|32832.13
07:57:41|32832.13
07:57:42|32831.56
07:57:43|32831.5
07:57:44|32831.5
07:57:45|32833.15
07:57:46|32833.15
07:57:47|32839.33
07:57:48|32839.33
07:57:49|32839.33
07:57:51|32839.33
07:57:52|32839.33
07:57:53|32839.33
07:57:54|32839.33
07:57:54|32838.66
07:57:55|32838.66
07:57:56|32838.66
07:57:58|32838.66
07:57:58|32834.97
07:57:59|32834.97
07:58:00|32834.97
07:58:02|32837.94
07:58:02|32837.94
07:58:05|32837.94
07:58:05|32836.42
07:58:06|32836.42
07:58:07|32836.42
07:58:08|32839.88
07:58:09|32839.88
07:58:10|32839.88
07:58:12|32840.21
07:58:13|32840.21
07:58:14|32840.21
07:58:15|32840.21
07:58:16|32840.21
07:58:17|32840.21
07:58:18|32840.21
07:58:19|32841.88
07:58:20|32841.87
07:58:21|32841.87
07:58:22|32841.87
07:58:24|32841.87
07:58:25|32840.77
07:58:27|32840.77
07:58:29|32840.77
07:58:29|32840.77
07:58:31|32840.77
07:58:32|32840.77
07:58:32|32840.77
07:58:35|32840.77
07:58:35|32840.77
07:58:36|32840.77
07:58:37|32840.77
07:58:39|32842.89
07:58:40|32842.89
07:58:41|32842.89
07:58:42|32842.89
07:58:43|32842.89
07:58:44|32838.54
07:58:45|32838.54
07:58:46|32838.54
07:58:48|32842.23
07:58:49|32842.22
07:58:50|32842.23
07:58:51|32842.23
07:58:51|32842.23
07:58:53|32842.23
07:58:53|32842.23
07:58:54|32842.23
07:58:56|32842.23
07:58:56|32842.23
07:58:57|32842.23
07:58:58|32842.23
07:59:00|32842.9
07:59:01|32842.91
07:59:01|32842.91
07:59:03|32842.91
07:59:04|32842.91
07:59:06|32842.91
07:59:07|32842.91
07:59:07|32844.98
07:59:09|32844.98
07:59:10|32846.9
07:59:11|32846.9
07:59:12|32848.38
07:59:13|32848.38
07:59:14|32848.38
07:59:15|32848.38
07:59:16|32848.38
07:59:17|32848.38
07:59:18|32848.38
07:59:19|32848.38
07:59:20|32848.38
07:59:20|32848.38
07:59:22|32848.38
07:59:22|32848.38
07:59:25|32843.61
07:59:25|32843.61
07:59:26|32843.61
07:59:27|32842.23
07:59:29|32842.23
07:59:29|32842.23
07:59:31|32842.23
07:59:32|32842.23
07:59:32|32842.23
07:59:34|32842.23
07:59:34|32842.23
07:59:35|32842.23
07:59:36|32842.23
07:59:38|32842.23
07:59:38|32842.23
07:59:39|32842.24
07:59:40|32842.24
07:59:42|32842.24
07:59:42|32842.24
07:59:44|32839.91
07:59:44|32837.85
07:59:46|32837.85
07:59:47|32837.85
07:59:48|32837.85
07:59:49|32837.85
07:59:50|32837.85
07:59:51|32837.85
07:59:51|32837.84
07:59:52|32837.85
07:59:54|32843.07
07:59:54|32843.07
07:59:55|32843.07
07:59:56|32837.09
07:59:58|32828.7
07:59:58|32831.39
08:00:01|32829.76
08:00:01|32829.76
08:00:02|32831.66
08:00:03|32833.1
08:00:04|32833.1
08:00:05|32833.1
08:00:06|32833.1
08:00:08|32833.1
08:00:09|32834.89
08:00:11|32835.44
08:00:12|32835.44
08:00:12|32835.62
08:00:14|32835.73
08:00:15|32835.73
08:00:16|32835.83
08:00:17|32835.83
08:00:17|32848.23
08:00:19|32848.2
08:00:19|32848.2
08:00:21|32848.2
08:00:22|32848.
08:00:23|32848.66
08:00:24|32848.66
08:00:25|32848.66
08:00:27|32848.66
08:00:28|32848.65
08:00:30|32848.65
08:00:30|32848.65
08:00:31|32848.65
08:00:33|32848.65
08:00:34|32848.65
08:00:35|32848.65
08:00:36|32848.65
08:00:38|32848.64
08:00:39|32848.64
08:00:40|32848.64
08:00:41|32848.64
08:00:43|32848.64
08:00:44|32843.51
08:00:45|32843.51
08:00:46|32843.51
08:00:47|32845.49
08:00:48|32845.49
08:00:49|32846.89
08:00:50|32846.89
08:00:51|32846.89
08:00:52|32846.89
08:00:53|32846.89
08:00:54|32846.89
08:00:55|32846.89
08:00:56|32847.7
08:00:57|32847.7
08:00:58|32843.68
08:00:59|32843.68
08:01:00|32843.68
08:01:01|32843.68
08:01:02|32843.68
08:01:03|32843.68
08:01:04|32843.68
08:01:05|32843.68
08:01:07|32843.68
08:01:08|32843.68
08:01:09|32847.73
08:01:10|32854.48
08:01:11|32854.48
08:01:12|32854.48
08:01:13|32851.63
08:01:14|32851.63
08:01:14|32851.63
08:01:15|32851.63
08:01:18|32848.94
08:01:19|32848.94
08:01:20|32848.94
08:01:20|32848.94
08:01:22|32848.94
08:01:23|32848.94
08:01:24|32848.94
08:01:24|32848.94
08:01:26|32848.94
08:01:28|32848.94
08:01:30|32848.94
08:01:30|32848.94
08:01:32|32851.74
08:01:33|32851.74
08:01:34|32851.74
08:01:36|32851.74
08:01:36|32851.74
08:01:38|32851.74
08:01:40|32851.74
08:01:41|32851.74
08:01:43|32851.74
08:01:43|32851.74
08:01:45|32851.74
08:01:46|32854.84
08:01:47|32854.84
08:01:48|32855.62
08:01:49|32855.62
08:01:50|32855.62
08:01:51|32855.62
08:01:53|32855.62
08:01:54|32858.72
08:01:55|32868.36
08:01:56|32868.36
08:01:57|32868.36
08:01:57|32872.45
08:01:59|32872.45
08:02:00|32874.88
08:02:01|32874.83
08:02:02|32874.83
08:02:03|32874.83
08:02:05|32874.83
08:02:06|32871.68
08:02:08|32866.94
08:02:09|32869.92
08:02:09|32872.45
08:02:10|32872.45
08:02:13|32872.45
08:02:13|32872.45
08:02:14|32872.47
08:02:15|32872.46
08:02:16|32872.46
08:02:17|32872.46
08:02:18|32872.46
08:02:19|32872.46
08:02:20|32872.37
08:02:21|32872.37
08:02:23|32872.37
08:02:23|32872.15
08:02:24|32872.15
08:02:25|32870.33
08:02:28|32866.94
08:02:29|32866.94
08:02:31|32866.94
08:02:32|32866.94
08:02:34|32866.94
08:02:35|32864.56
08:02:36|32863.3
08:02:38|32863.3
08:02:40|32863.3
08:02:41|32863.29
08:02:41|32863.29
08:02:43|32863.29
08:02:45|32863.29
08:02:45|32863.28
08:02:47|32863.28
08:02:47|32863.28
08:02:48|32860.73
08:02:49|32860.73
08:02:50|32860.73
08:02:51|32860.73
08:02:53|32860.73
08:02:54|32860.73
08:02:55|32860.73
08:02:56|32860.73
08:02:57|32860.73
08:02:58|32860.73
08:02:59|32860.73
08:03:00|32860.73
08:03:01|32860.73
08:03:02|32860.73
08:03:03|32860.73
08:03:04|32860.73
08:03:05|32860.73
08:03:07|32862.83
08:03:09|32860.72
08:03:09|32860.72
08:03:11|32860.73
08:03:13|32862.66
08:03:14|32862.65
08:03:15|32862.65
08:03:16|32862.65
08:03:17|32862.65
08:03:18|32862.65
08:03:19|32860.73
08:03:20|32860.73
08:03:21|32860.73
08:03:22|32860.73
08:03:23|32860.73
08:03:24|32860.73
08:03:26|32860.73
08:03:27|32860.73
08:03:27|32860.73
08:03:30|32860.72
08:03:31|32860.72
08:03:33|32860.73
08:03:33|32860.73
08:03:34|32860.73
08:03:35|32857.94
08:03:36|32857.94
08:03:37|32857.94
08:03:38|32857.94
08:03:39|32857.94
08:03:41|32857.94
08:03:41|32857.94
08:03:43|32857.94
08:03:43|32857.94
08:03:44|32857.94
08:03:45|32857.94
08:03:46|32857.94
08:03:47|32857.94
08:03:48|32857.27
08:03:49|32857.27
08:03:50|32857.27
08:03:51|32857.27
08:03:52|32857.27
08:03:53|32857.27
08:03:54|32857.27
08:03:55|32857.27
08:03:56|32857.27
08:03:57|32857.27
08:03:59|32857.27
08:04:00|32858.25
08:04:00|32858.24
08:04:01|32858.24
08:04:02|32858.24
08:04:03|32858.24
08:04:04|32858.24
08:04:05|32858.24
08:04:06|32855.8
08:04:07|32855.8
08:04:08|32855.81
08:04:09|32855.81
08:04:10|32855.81
08:04:12|32855.81
08:04:12|32855.81
08:04:13|32855.81
08:04:15|32855.81
08:04:16|32855.81
08:04:17|32855.81
08:04:18|32855.81
08:04:19|32855.81
08:04:20|32855.81
08:04:21|32855.81
08:04:22|32855.81
08:04:23|32854.7
08:04:24|32854.71
08:04:25|32854.71
08:04:27|32854.71
08:04:28|32858.06
08:04:30|32858.21
08:04:31|32858.21
08:04:32|32858.21
08:04:33|32855.8
08:04:34|32855.81
08:04:35|32855.81
08:04:36|32855.81
08:04:37|32855.81
08:04:38|32855.81
08:04:39|32855.81
08:04:40|32855.81
08:04:41|32855.81
08:04:42|32855.81
08:04:43|32855.81
08:04:44|32855.81
08:04:45|32855.81
08:04:46|32855.81
08:04:47|32855.81
08:04:48|32862.58
08:04:49|32863.98
08:04:50|32863.98
08:04:51|32863.98
08:04:52|32863.98
08:04:53|32863.98
08:04:54|32864.44
08:04:55|32864.44
08:04:56|32864.44
08:04:57|32864.44
08:04:58|32864.44
08:04:59|32864.5
08:05:00|32864.5
08:05:01|32862.6
08:05:02|32860.73
08:05:03|32860.73
08:05:04|32860.73
08:05:05|32860.74
08:05:06|32860.74
08:05:07|32860.74
08:05:08|32860.74
08:05:09|32860.74
08:05:10|32860.74
08:05:11|32860.74
08:05:12|32860.74
08:05:14|32860.74
08:05:14|32860.74
08:05:15|32860.74
08:05:16|32860.74
08:05:17|32860.74
08:05:18|32860.74
08:05:19|32860.74
08:05:20|32860.74
08:05:21|32860.74
08:05:23|32860.74
08:05:23|32860.74
08:05:24|32860.74
08:05:25|32860.74
08:05:27|32860.74
08:05:29|32860.74
08:05:31|32860.74
08:05:32|32860.74
08:05:33|32860.74
08:05:34|32858.52
08:05:36|32859.84
08:05:37|32859.82
08:05:38|32859.82
08:05:39|32859.82
08:05:40|32859.82
08:05:41|32859.82
08:05:42|32859.82
08:05:43|32859.82
08:05:44|32860.05
08:05:45|32860.05
08:05:46|32860.05
08:05:48|32864.34
08:05:48|32860.75
08:05:49|32861.94
08:05:51|32861.94
08:05:52|32861.17
08:05:53|32861.17
08:05:54|32861.17
08:05:55|32861.17
08:05:56|32861.15
08:05:57|32861.15
08:05:58|32861.15
08:05:59|32861.15
08:05:59|32861.15
08:06:01|32861.15
08:06:02|32861.15
08:06:02|32861.15
08:06:04|32861.16
08:06:05|32861.16
08:06:06|32861.16
08:06:07|32861.16
08:06:07|32861.15
08:06:09|32869.31
08:06:10|32869.32
08:06:11|32869.32
08:06:12|32869.14
08:06:13|32869.14
08:06:14|32869.14
08:06:16|32869.14
08:06:16|32869.14
08:06:17|32867.18
08:06:19|32867.18
08:06:20|32868.92
08:06:20|32863.5
08:06:22|32863.5
08:06:22|32863.5
08:06:24|32863.5
08:06:24|32863.5
08:06:27|32863.5
08:06:27|32865.62
08:06:28|32865.62
08:06:29|32870.88
08:06:31|32870.88
08:06:32|32881.7
08:06:34|32881.7
08:06:35|32880.4
08:06:37|32880.4
08:06:38|32880.4
08:06:39|32881.1
08:06:41|32881.4
08:06:43|32881.4
08:06:44|32881.4
08:06:45|32881.59
08:06:46|32881.6
08:06:48|32881.6
08:06:48|32881.6
08:06:49|32881.6
08:06:51|32880.56
08:06:52|32880.56
08:06:52|32880.56
08:06:54|32877.76
08:06:54|32877.76
08:06:55|32878.05
08:06:56|32878.05
08:06:57|32878.05
08:06:59|32878.05
08:06:59|32878.05
08:07:01|32878.05
08:07:01|32878.05
08:07:03|32878.05
08:07:03|32878.05
08:07:05|32878.05
08:07:06|32886.53
08:07:07|32886.53
08:07:08|32883.91
08:07:09|32880.46
08:07:10|32880.46
08:07:11|32880.46
08:07:12|32882.73
08:07:13|32882.73
08:07:14|32883.98
08:07:15|32883.98
08:07:16|32883.98
08:07:17|32883.98
08:07:18|32883.98
08:07:19|32883.98
08:07:20|32883.98
08:07:21|32883.98
08:07:22|32883.98
08:07:23|32884.19
08:07:24|32884.19
08:07:25|32884.19
08:07:26|32884.19
08:07:27|32884.19
08:07:28|32884.19
08:07:29|32884.19
08:07:30|32883.97
08:07:32|32883.97
08:07:34|32883.95
08:07:36|32883.95
08:07:37|32883.95
08:07:38|32883.95
08:07:39|32878.81
08:07:41|32878.81
08:07:42|32878.81
08:07:43|32878.52
08:07:44|32879.54
08:07:45|32879.54
08:07:46|32879.54
08:07:47|32879.54
08:07:48|32880.67
08:07:49|32880.67
08:07:50|32880.67
08:07:51|32880.67
08:07:52|32880.67
08:07:54|32880.67
08:07:54|32881.38
08:07:56|32880.33
08:07:57|32880.26
08:07:57|32880.26
08:07:59|32880.27
08:08:00|32880.27
08:08:01|32880.34
08:08:02|32886.58
08:08:04|32880.78
08:08:05|32880.78
08:08:05|32880.78
08:08:07|32876.71
08:08:08|32876.71
08:08:09|32876.71
08:08:09|32871.23
08:08:10|32874.59
08:08:12|32877.66
08:08:12|32877.68
08:08:14|32877.7
08:08:14|32869.74
08:08:16|32869.74
08:08:17|32872.28
08:08:18|32872.28
08:08:18|32873.74
08:08:20|32873.74
08:08:20|32876.06
08:08:21|32876.06
08:08:22|32876.06
08:08:23|32876.06
08:08:24|32876.06
08:08:25|32876.06
08:08:26|32876.05
08:08:27|32876.05
08:08:28|32876.05
08:08:29|32876.05
08:08:31|32876.05
08:08:31|32876.05
08:08:32|32876.06
08:08:33|32876.06
08:08:34|32876.06
08:08:36|32876.06
08:08:37|32876.06
08:08:38|32876.06
08:08:39|32876.09
08:08:40|32876.09
08:08:41|32876.09
08:08:42|32876.09
08:08:43|32876.09
08:08:45|32876.09
08:08:46|32876.88
08:08:47|32879.17
08:08:48|32879.17
08:08:49|32879.17
08:08:51|32879.17
08:08:52|32879.17
08:08:53|32879.17
08:08:54|32876.07
08:08:55|32876.07
08:08:57|32876.07
08:08:57|32876.07
08:08:59|32876.07
08:08:59|32876.07
08:09:01|32876.07
08:09:01|32876.07
08:09:02|32876.07
08:09:03|32878.41
08:09:05|32878.41
08:09:05|32878.41
08:09:07|32878.4
08:09:08|32878.39
08:09:09|32878.39
08:09:11|32878.39
08:09:11|32876.07
08:09:13|32876.06
08:09:14|32876.06
08:09:15|32876.07
08:09:16|32876.07
08:09:16|32876.07
08:09:18|32876.07
08:09:20|32876.07
08:09:20|32876.02
08:09:22|32876.02
08:09:23|32876.02
08:09:23|32876.02
08:09:25|32876.02
08:09:25|32876.02
08:09:26|32876.07
08:09:27|32876.07
08:09:28|32876.07
08:09:30|32876.07
08:09:30|32876.07
08:09:32|32879.16
08:09:32|32876.
08:09:33|32876.
08:09:34|32876.
08:09:37|32876.
08:09:37|32876.
08:09:38|32876.
08:09:40|32868.15
08:09:41|32871.14
08:09:42|32871.14
08:09:43|32871.14
08:09:44|32871.14
08:09:45|32871.14
08:09:46|32871.14
08:09:47|32871.14
08:09:48|32871.14
08:09:49|32871.14
08:09:50|32871.14
08:09:51|32871.14
08:09:52|32869.43
08:09:53|32871.16
08:09:54|32871.16
08:09:55|32871.16
08:09:56|32870.99
08:09:58|32871.15
08:09:59|32871.15
08:10:00|32871.15
08:10:01|32871.15
08:10:01|32871.16
08:10:02|32871.16
08:10:04|32871.16
08:10:04|32871.16
08:10:06|32871.16
08:10:07|32871.16
08:10:07|32871.15
08:10:08|32871.15
08:10:10|32871.15
08:10:10|32868.09
08:10:12|32869.9
08:10:12|32868.97
08:10:14|32868.97
08:10:14|32869.06
08:10:15|32868.3
08:10:18|32868.3
08:10:18|32868.04
08:10:20|32868.04
08:10:20|32868.94
08:10:22|32869.21
08:10:22|32869.21
08:10:23|32869.21
08:10:24|32867.06
08:10:27|32867.49
08:10:27|32867.49
08:10:29|32867.49
08:10:30|32867.49
08:10:31|32867.49
08:10:32|32867.49
08:10:33|32867.49
08:10:34|32867.49
08:10:35|32867.5
08:10:36|32867.5
08:10:38|32871.14
08:10:39|32871.14
08:10:39|32871.14
08:10:41|32871.14
08:10:42|32871.14
08:10:42|32871.14
08:10:45|32871.14
08:10:45|32871.14
08:10:47|32871.14
08:10:48|32871.14
08:10:48|32871.14
08:10:49|32871.14
08:10:52|32871.11
08:10:52|32871.11
08:10:53|32871.11
08:10:54|32871.11
08:10:55|32871.11
08:10:56|32871.11
08:10:57|32871.11
08:10:58|32871.11
08:10:59|32871.11
08:11:00|32871.11
08:11:01|32871.11
08:11:02|32871.11
08:11:03|32871.11
08:11:04|32871.11
08:11:05|32871.11
08:11:06|32871.11
08:11:07|32871.12
08:11:08|32871.12
08:11:09|32871.12
08:11:10|32871.12
08:11:11|32871.12
08:11:12|32871.12
08:11:13|32870.67
08:11:14|32870.67
08:11:15|32871.08
08:11:17|32871.08
08:11:19|32871.08
08:11:20|32871.08
08:11:21|32871.08
08:11:22|32871.07
08:11:22|32871.07
08:11:23|32871.07
08:11:25|32871.07
08:11:26|32871.07
08:11:27|32869.58
08:11:28|32867.07
08:11:29|32869.58
08:11:29|32869.58
08:11:32|32869.58
08:11:33|32868.76
08:11:34|32868.76
08:11:36|32868.76
08:11:37|32868.76
08:11:38|32868.76
08:11:39|32868.26
08:11:40|32868.26
08:11:41|32868.26
08:11:42|32871.13
08:11:43|32871.13
08:11:44|32870.17
08:11:45|32870.17
08:11:46|32870.17
08:11:47|32870.17
08:11:48|32870.17
08:11:48|32870.17
08:11:49|32870.17
08:11:51|32870.17
08:11:52|32870.17
08:11:53|32867.54
08:11:54|32867.54
08:11:56|32867.54
08:11:56|32867.54
08:11:57|32867.54
08:11:59|32867.54
08:11:59|32867.54
08:12:01|32867.54
08:12:01|32867.54
08:12:03|32867.54
08:12:04|32867.54
08:12:04|32867.54
08:12:06|32867.54
08:12:07|32867.16
08:12:07|32867.16
08:12:09|32867.16
08:12:10|32867.16
08:12:11|32867.16
08:12:12|32867.53
08:12:13|32867.53
08:12:14|32867.54
08:12:16|32867.54
08:12:16|32867.54
08:12:17|32867.54
08:12:19|32867.54
08:12:19|32867.54
08:12:20|32867.54
08:12:21|32867.54
08:12:22|32867.54
08:12:23|32867.54
08:12:24|32867.54
08:12:25|32867.54
08:12:26|32869.7
08:12:27|32869.7
08:12:29|32869.7
08:12:29|32869.7
08:12:30|32871.1
08:12:31|32871.1
08:12:32|32871.1
08:12:33|32871.1
08:12:34|32871.1
08:12:36|32871.1
08:12:38|32869.71
08:12:38|32869.02
08:12:40|32869.02
08:12:41|32869.02
08:12:42|32869.02
08:12:43|32869.02
08:12:43|32874.97
08:12:45|32876.01
08:12:45|32878.16
08:12:47|32878.16
08:12:49|32878.12
08:12:50|32878.2
08:12:51|32879.73
08:12:51|32879.86
08:12:52|32879.86
08:12:53|32879.86
08:12:54|32879.86
08:12:55|32879.86
08:12:56|32879.86
08:12:57|32879.86
08:12:59|32879.86
08:13:00|32879.86
08:13:00|32877.48
08:13:02|32879.94
08:13:02|32880.91
08:13:04|32880.91
08:13:05|32883.59
08:13:06|32883.59
08:13:07|32885.62
08:13:08|32887.5
08:13:09|32887.5
08:13:10|32887.5
08:13:12|32886.4
08:13:13|32886.4
08:13:14|32886.4
08:13:14|32886.4
08:13:15|32890.85
08:13:16|32890.85
08:13:18|32893.78
08:13:19|32893.79
08:13:20|32893.77
08:13:21|32893.77
08:13:22|32892.78
08:13:23|32892.78
08:13:24|32892.78
08:13:26|32892.78
08:13:26|32892.78
08:13:27|32892.78
08:13:28|32892.78
08:13:29|32892.78
08:13:30|32892.78
08:13:33|32891.34
08:13:33|32889.67
08:13:34|32893.8
08:13:36|32893.8
08:13:37|32893.8
08:13:39|32893.8
08:13:39|32894.7
08:13:41|32894.7
08:13:43|32896.06
08:13:43|32899.98
08:13:45|32896.24
08:13:47|32896.24
08:13:47|32896.24
08:13:49|32894.93
08:13:50|32894.93
08:13:51|32894.93
08:13:52|32896.91
08:13:53|32896.91
08:13:54|32896.91
08:13:55|32896.91
08:13:56|32896.91
08:13:58|32895.53
08:13:58|32895.53
08:13:59|32895.53
08:14:01|32898.85
08:14:02|32898.85
08:14:04|32898.85
08:14:05|32895.74
08:14:06|32899.99
08:14:07|32899.99
08:14:08|32899.99
08:14:09|32899.99
08:14:09|32899.69
08:14:11|32899.69
08:14:11|32899.69
08:14:14|32899.69
08:14:14|32899.69
08:14:15|32899.69
08:14:16|32899.69
08:14:17|32899.99
08:14:18|32899.7
08:14:20|32899.7
08:14:21|32899.7
08:14:22|32899.7
08:14:23|32899.7
08:14:24|32899.7
08:14:25|32899.7
08:14:26|32899.7
08:14:27|32899.7
08:14:28|32899.35
08:14:29|32899.35
08:14:30|32900.
08:14:31|32899.99
08:14:32|32899.99
08:14:33|32899.99
08:14:34|32899.99
08:14:35|32903.24
08:14:36|32905.29
08:14:37|32905.33
08:14:38|32905.33
08:14:40|32906.94
08:14:42|32906.94
08:14:44|32900.31
08:14:44|32903.35
08:14:45|32903.35
08:14:46|32903.35
08:14:48|32900.32
08:14:49|32900.31
08:14:50|32900.31
08:14:51|32900.31
08:14:52|32900.31
08:14:53|32900.31
08:14:54|32900.31
08:14:55|32900.31
08:14:56|32900.31
08:14:57|32900.31
08:14:58|32900.31
08:14:59|32900.31
08:15:00|32900.31
08:15:01|32900.31
08:15:02|32900.31
08:15:03|32900.31
08:15:04|32900.31
08:15:05|32900.32
08:15:06|32900.32
08:15:07|32900.32
08:15:08|32900.32
08:15:09|32900.32
08:15:10|32900.32
08:15:12|32900.32
08:15:14|32900.32
08:15:14|32900.32
08:15:15|32900.32
08:15:16|32900.32
08:15:17|32900.32
08:15:18|32900.32
08:15:19|32900.32
08:15:21|32900.32
08:15:21|32900.32
08:15:22|32900.32
08:15:23|32900.32
08:15:24|32900.32
08:15:25|32900.32
08:15:26|32900.32
08:15:28|32900.32
08:15:28|32900.32
08:15:29|32900.32
08:15:30|32895.12
08:15:31|32884.09
08:15:32|32884.03
08:15:33|32884.03
08:15:34|32883.7
08:15:35|32883.7
08:15:36|32882.72
08:15:37|32881.97
08:15:38|32881.48
08:15:40|32881.48
08:15:41|32881.48
08:15:43|32881.48
08:15:45|32881.48
08:15:45|32881.48
08:15:46|32881.48
08:15:48|32881.48
08:15:50|32881.48
08:15:50|32881.48
08:15:51|32880.74
08:15:52|32881.75
08:15:53|32881.75
08:15:54|32881.75
08:15:56|32881.75
08:15:57|32879.17
08:15:58|32879.17
08:15:59|32879.17
08:16:00|32879.17
08:16:01|32875.93
08:16:02|32875.93
08:16:03|32875.93
08:16:04|32875.93
08:16:05|32875.93
08:16:06|32875.93
08:16:07|32875.93
08:16:08|32875.93
08:16:09|32875.93
08:16:10|32875.93
08:16:11|32875.93
08:16:12|32875.93
08:16:13|32875.93
08:16:14|32875.93
08:16:15|32875.93
08:16:17|32875.92
08:16:18|32875.92
08:16:19|32875.92
08:16:19|32874.3
08:16:20|32874.3
08:16:21|32874.3
08:16:23|32874.3
08:16:23|32874.3
08:16:24|32874.3
08:16:26|32874.3
08:16:28|32874.3
08:16:28|32874.3
08:16:29|32874.3
08:16:31|32874.3
08:16:32|32873.79
08:16:33|32873.79
08:16:34|32873.79
08:16:35|32873.8
08:16:36|32873.8
08:16:37|32873.8
08:16:38|32873.8
08:16:40|32873.8
08:16:42|32873.8
08:16:43|32873.8
08:16:44|32873.8
08:16:45|32875.9
08:16:46|32875.9
08:16:47|32875.9
08:16:48|32875.9
08:16:49|32875.9
08:16:50|32875.9
08:16:51|32875.9
08:16:52|32875.9
08:16:53|32875.9
08:16:54|32875.93
08:16:55|32875.93
08:16:56|32875.93
08:16:58|32875.93
08:16:59|32875.93
08:17:00|32875.93
08:17:02|32875.93
08:17:03|32875.93
08:17:03|32875.93
08:17:06|32875.93
08:17:07|32872.99
08:17:08|32874.36
08:17:09|32874.36
08:17:10|32873.84
08:17:11|32873.84
08:17:12|32873.84
08:17:13|32873.83
08:17:14|32873.83
08:17:15|32873.83
08:17:16|32873.83
08:17:17|32864.87
08:17:18|32864.87
08:17:19|32864.87
08:17:20|32865.87
08:17:21|32865.87
08:17:22|32865.87
08:17:23|32865.87
08:17:24|32865.87
08:17:25|32865.87
08:17:26|32865.87
08:17:27|32864.94
08:17:28|32864.94
08:17:29|32864.94
08:17:30|32864.94
08:17:31|32864.95
08:17:32|32874.64
08:17:33|32874.64
08:17:34|32874.64
08:17:36|32875.04
08:17:37|32875.04
08:17:37|32875.04
08:17:39|32875.04
08:17:40|32872.68
08:17:40|32872.68
08:17:43|32872.68
08:17:43|32872.68
08:17:45|32872.68
08:17:47|32872.68
08:17:47|32872.14
08:17:48|32872.14
08:17:50|32872.14
08:17:51|32872.14
08:17:51|32872.14
08:17:52|32872.14
08:17:53|32872.14
08:17:55|32870.97
08:17:56|32878.06
08:17:56|32883.28
08:17:57|32885.86
08:17:59|32885.75
08:18:00|32885.85
08:18:02|32885.85
08:18:02|32885.85
08:18:03|32885.35
08:18:05|32885.35
08:18:06|32883.76
08:18:06|32883.76
08:18:08|32887.78
08:18:08|32889.48
08:18:10|32889.48
08:18:11|32889.48
08:18:12|32889.48
08:18:13|32889.48
08:18:15|32889.48
08:18:16|32889.48
08:18:17|32893.7
08:18:17|32893.7
08:18:19|32893.7
08:18:20|32887.96
08:18:22|32887.96
08:18:23|32887.96
08:18:23|32887.96
08:18:24|32887.96
08:18:25|32887.96
08:18:26|32887.96
08:18:27|32887.96
08:18:29|32887.96
08:18:29|32887.96
08:18:30|32887.96
08:18:31|32887.96
08:18:32|32887.96
08:18:34|32887.96
08:18:34|32887.96
08:18:36|32887.96
08:18:36|32887.96
08:18:37|32887.96
08:18:38|32887.96
08:18:40|32887.96
08:18:40|32887.97
08:18:42|32887.97
08:18:42|32887.97
08:18:43|32887.97
08:18:44|32887.97
08:18:45|32887.97
08:18:46|32887.97
08:18:47|32887.97
08:18:48|32887.97
08:18:49|32887.97
08:18:50|32887.97
08:18:51|32887.97
08:18:54|32887.97
08:18:54|32887.97
08:18:56|32887.97
08:18:58|32887.97
08:18:58|32889.83
08:18:59|32889.83
08:19:00|32889.83
08:19:01|32889.83
08:19:03|32891.5
08:19:03|32891.5
08:19:04|32891.07
08:19:06|32891.07
08:19:07|32891.07
08:19:09|32887.96
08:19:10|32887.96
08:19:10|32887.96
08:19:11|32887.96
08:19:12|32886.56
08:19:13|32886.56
08:19:15|32886.56
08:19:15|32886.56
08:19:17|32886.56
08:19:18|32884.88
08:19:19|32884.88
08:19:20|32884.87
08:19:21|32884.87
08:19:22|32884.87
08:19:23|32884.87
08:19:24|32886.56
08:19:25|32886.56
08:19:27|32886.56
08:19:28|32886.56
08:19:29|32886.56
08:19:30|32886.56
08:19:31|32886.56
08:19:32|32886.56
08:19:33|32886.56
08:19:34|32886.56
08:19:35|32886.56
08:19:36|32886.56
08:19:37|32886.56
08:19:38|32886.56
08:19:39|32886.56
08:19:40|32886.56
08:19:41|32884.89
08:19:42|32884.89
08:19:44|32884.89
08:19:45|32884.89
08:19:45|32886.3
08:19:46|32886.3
08:19:48|32886.3
08:19:48|32886.3
08:19:50|32884.81
08:19:50|32884.81
08:19:52|32884.81
08:19:52|32884.81
08:19:54|32884.81
08:19:54|32884.81
08:19:56|32884.81
08:19:58|32880.08
08:20:00|32883.07
08:20:00|32883.07
08:20:01|32881.97
08:20:02|32881.97
08:20:03|32881.97
08:20:05|32881.97
08:20:05|32881.97
08:20:07|32881.97
08:20:08|32881.97
08:20:10|32879.77
08:20:10|32879.77
08:20:13|32879.77
08:20:13|32879.77
08:20:14|32879.76
08:20:15|32879.76
08:20:17|32878.33
08:20:18|32878.33
08:20:19|32878.33
08:20:21|32878.8
08:20:22|32878.8
08:20:23|32878.8
08:20:23|32878.8
08:20:25|32878.8
08:20:26|32878.8
08:20:27|32878.75
08:20:28|32878.75
08:20:28|32878.75
08:20:30|32878.75
08:20:32|32879.47
08:20:32|32881.51
08:20:34|32881.51
08:20:34|32881.51
08:20:36|32881.51
08:20:36|32881.51
08:20:38|32881.51
08:20:39|32881.51
08:20:39|32881.51
08:20:40|32881.51
08:20:41|32881.51
08:20:42|32883.08
08:20:44|32883.08
08:20:45|32883.08
08:20:46|32883.08
08:20:47|32883.08
08:20:48|32883.08
08:20:49|32883.08
08:20:50|32883.08
08:20:51|32883.08
08:20:52|32883.08
08:20:53|32883.08
08:20:54|32883.08
08:20:55|32883.08
08:20:56|32883.08
08:20:57|32883.08
08:20:58|32879.55
08:20:59|32880.51
08:21:00|32879.89
08:21:01|32879.89
08:21:02|32879.89
08:21:03|32879.89
08:21:04|32879.89
08:21:05|32879.89
08:21:06|32879.89
08:21:08|32879.89
08:21:09|32879.89
08:21:10|32881.36
08:21:11|32881.36
08:21:12|32879.33
08:21:13|32878.75
08:21:14|32878.75
08:21:15|32878.75
08:21:16|32879.62
08:21:17|32879.62
08:21:19|32880.45
08:21:20|32880.46
08:21:21|32880.46
08:21:21|32880.46
08:21:23|32880.46
08:21:24|32880.46
08:21:25|32880.46
08:21:27|32879.53
08:21:27|32879.53
08:21:28|32879.69
08:21:31|32879.69
08:21:31|32879.25
08:21:33|32878.97
08:21:33|32879.68
08:21:34|32879.68
08:21:35|32879.55
08:21:37|32879.55
08:21:37|32878.34
08:21:39|32878.34
08:21:39|32878.34
08:21:40|32878.34
08:21:41|32878.34
08:21:42|32878.34
08:21:43|32878.34
08:21:44|32878.88
08:21:45|32878.88
08:21:46|32878.88
08:21:47|32878.88
08:21:48|32878.88
08:21:49|32878.88
08:21:50|32878.88
08:21:51|32878.88
08:21:52|32878.5
08:21:53|32878.34
08:21:55|32878.34
08:21:55|32878.34
08:21:56|32878.34
08:21:58|32878.34
08:21:58|32878.34
08:21:59|32878.34
08:22:00|32878.34
08:22:02|32878.33
08:22:03|32878.
08:22:04|32878.
08:22:05|32878.
08:22:07|32878.
08:22:08|32878.
08:22:09|32878.
08:22:11|32878.
08:22:11|32878.
08:22:13|32878.
08:22:13|32878.
08:22:14|32878.
08:22:15|32878.
08:22:17|32878.
08:22:17|32878.
08:22:18|32878.
08:22:19|32878.
08:22:22|32878.59
08:22:22|32878.59
08:22:23|32878.59
08:22:24|32878.59
08:22:26|32878.59
08:22:27|32878.59
08:22:28|32878.59
08:22:29|32878.59
08:22:31|32878.59
08:22:32|32878.59
08:22:33|32878.59
08:22:34|32878.59
08:22:34|32878.59
08:22:35|32878.59
08:22:37|32878.59
08:22:37|32878.59
08:22:38|32878.
08:22:39|32878.
08:22:40|32878.
08:22:41|32878.
08:22:44|32878.
08:22:44|32878.
08:22:45|32878.
08:22:46|32878.
08:22:47|32878.
08:22:49|32878.
08:22:50|32876.7
08:22:51|32867.46
08:22:52|32867.46
08:22:53|32867.46
08:22:54|32864.04
08:22:55|32864.04
08:22:56|32864.04
08:22:57|32863.98
08:22:58|32863.98
08:22:59|32863.99
08:23:00|32860.04
08:23:01|32860.04
08:23:02|32860.23
08:23:04|32860.23
08:23:04|32860.78
08:23:05|32860.78
08:23:06|32860.78
08:23:07|32860.78
08:23:09|32860.78
08:23:09|32860.78
08:23:10|32860.78
08:23:11|32860.
08:23:13|32860.
08:23:14|32860.
08:23:15|32860.
08:23:16|32860.
08:23:17|32860.
08:23:19|32860.
08:23:20|32860.
08:23:21|32860.
08:23:22|32860.
08:23:23|32860.
08:23:24|32860.
08:23:25|32860.
08:23:26|32860.
08:23:27|32860.01
08:23:28|32860.01
08:23:29|32860.
08:23:30|32860.
08:23:31|32850.3
08:23:32|32842.99
08:23:33|32842.99
08:23:34|32842.99
08:23:35|32842.99
08:23:36|32842.99
08:23:37|32843.06
08:23:37|32843.28
08:23:39|32843.28
08:23:40|32843.28
08:23:41|32843.28
08:23:42|32843.28
08:23:43|32843.28
08:23:44|32843.28
08:23:45|32843.28
08:23:45|32843.28
08:23:46|32842.66
08:23:47|32842.66
08:23:50|32842.66
08:23:50|32842.66
08:23:52|32842.66
08:23:54|32840.1
08:23:54|32846.1
08:23:56|32844.37
08:23:57|32844.37
08:23:58|32844.37
08:23:59|32842.99
08:24:00|32842.99
08:24:01|32842.99
08:24:02|32842.99
08:24:04|32841.1
08:24:05|32841.1
08:24:06|32841.1
08:24:07|32841.1
08:24:08|32841.1
08:24:09|32841.1
08:24:10|32841.1
08:24:10|32840.55
08:24:12|32845.45
08:24:13|32845.08
08:24:14|32845.08
08:24:14|32837.1
08:24:15|32837.1
08:24:17|32837.14
08:24:18|32837.14
08:24:19|32837.14
08:24:20|32837.14
08:24:21|32841.1
08:24:23|32841.1
08:24:24|32841.1
08:24:25|32841.1
08:24:26|32837.11
08:24:27|32837.11
08:24:28|32837.13
08:24:30|32837.13
08:24:32|32837.13
08:24:33|32837.13
08:24:34|32837.13
08:24:35|32837.13
08:24:35|32837.13
08:24:36|32837.13
08:24:38|32841.03
08:24:38|32841.03
08:24:40|32841.03
08:24:41|32839.86
08:24:42|32839.86
08:24:43|32839.86
08:24:44|32839.86
08:24:44|32839.86
08:24:45|32838.06
08:24:47|32838.06
08:24:47|32838.06
08:24:50|32838.06
08:24:50|32838.06
08:24:52|32838.05
08:24:54|32837.28
08:24:54|32837.28
08:24:56|32837.28
08:24:57|32837.28
08:24:58|32837.28
08:25:00|32837.28
08:25:01|32838.06
08:25:02|32838.06
08:25:03|32838.01
08:25:04|32838.06
08:25:05|32838.06
08:25:07|32847.17
08:25:07|32849.09
08:25:08|32852.14
08:25:09|32852.14
08:25:10|32852.14
08:25:12|32852.14
08:25:12|32852.14
08:25:14|32852.14
08:25:15|32852.14
08:25:16|32852.14
08:25:17|32852.13
08:25:18|32852.13
08:25:19|32850.93
08:25:20|32850.93
08:25:21|32850.93
08:25:22|32850.93
08:25:24|32850.93
08:25:25|32845.84
08:25:25|32845.84
08:25:27|32845.84
08:25:28|32845.84
08:25:28|32845.84
08:25:30|32850.92
08:25:30|32850.92
08:25:31|32850.92
08:25:33|32850.92
08:25:33|32853.21
08:25:35|32853.21
08:25:36|32853.21
08:25:36|32853.21
08:25:37|32850.53
08:25:39|32850.53
08:25:41|32842.27
08:25:42|32842.27
08:25:43|32842.26
08:25:44|32842.26
08:25:45|32842.26
08:25:45|32842.26
08:25:47|32842.26
08:25:47|32842.26
08:25:49|32850.03
08:25:49|32850.03
08:25:52|32850.03
08:25:52|32850.11
08:25:54|32850.11
08:25:54|32850.11
08:25:55|32850.11
08:25:56|32850.11
08:25:57|32850.11
08:25:58|32852.63
08:25:59|32858.19
08:26:00|32858.19
08:26:01|32858.19
08:26:02|32858.19
08:26:04|32858.6
08:26:05|32858.6
08:26:05|32858.6
08:26:07|32858.6
08:26:07|32858.6
08:26:10|32853.45
08:26:12|32853.45
08:26:13|32853.45
08:26:14|32853.45
08:26:15|32853.45
08:26:16|32853.45
08:26:17|32853.45
08:26:18|32854.61
08:26:19|32854.61
08:26:20|32854.61
08:26:22|32854.79
08:26:24|32854.79
08:26:24|32854.8
08:26:25|32854.8
08:26:26|32852.14
08:26:28|32852.13
08:26:28|32852.13
08:26:29|32852.13
08:26:30|32852.13
08:26:31|32852.13
08:26:32|32852.13
08:26:34|32852.13
08:26:35|32852.13
08:26:35|32852.13
08:26:37|32852.13
08:26:37|32852.21
08:26:38|32853.43
08:26:40|32853.43
08:26:40|32859.28
08:26:41|32859.28
08:26:42|32859.28
08:26:43|32859.28
08:26:44|32859.22
08:26:45|32859.22
08:26:46|32856.24
08:26:47|32856.24
08:26:48|32856.24
08:26:49|32856.24
08:26:51|32854.27
08:26:51|32852.48
08:26:52|32852.49
08:26:54|32852.49
08:26:54|32852.49
08:26:55|32852.49
08:26:56|32852.56
08:26:57|32852.56
08:27:00|32852.56
08:27:00|32852.56
08:27:01|32852.56
08:27:02|32852.56
08:27:03|32852.76
08:27:04|32856.03
08:27:06|32856.03
08:27:07|32856.07
08:27:08|32856.06
08:27:09|32856.07
08:27:11|32856.07
08:27:12|32856.07
08:27:13|32856.07
08:27:14|32856.07
08:27:15|32856.07
08:27:16|32857.15
08:27:17|32857.15
08:27:18|32857.15
08:27:18|32857.15
08:27:21|32856.69
08:27:21|32856.69
08:27:23|32856.69
08:27:24|32857.59
08:27:25|32857.59
08:27:26|32857.59
08:27:27|32857.59
08:27:27|32857.59
08:27:29|32847.65
08:27:29|32847.46
08:27:30|32847.46
08:27:32|32846.7
08:27:33|32846.7
08:27:33|32846.67
08:27:35|32848.37
08:27:35|32847.62
08:27:37|32847.84
08:27:38|32846.69
08:27:39|32846.69
08:27:39|32846.69
08:27:41|32846.69
08:27:41|32846.69
08:27:43|32846.69
08:27:44|32846.69
08:27:45|32846.69
08:27:45|32848.12
08:27:47|32848.12
08:27:47|32848.12
08:27:49|32846.97
08:27:50|32846.97
08:27:51|32846.97
08:27:52|32849.81
08:27:53|32849.81
08:27:54|32849.81
08:27:55|32849.81
08:27:57|32849.81
08:27:57|32849.81
08:27:58|32849.81
08:28:00|32849.81
08:28:00|32849.81
08:28:02|32849.81
08:28:02|32849.81
08:28:03|32849.81
08:28:04|32849.81
08:28:05|32849.81
08:28:07|32849.81
08:28:07|32845.44
08:28:09|32845.44
08:28:11|32845.44
08:28:12|32845.44
08:28:14|32845.44
08:28:16|32852.59
08:28:17|32856.41
08:28:18|32856.41
08:28:19|32859.28
08:28:19|32859.28
08:28:20|32859.28
08:28:22|32859.28
08:28:23|32855.48
08:28:24|32855.48
08:28:25|32855.9
08:28:26|32855.9
08:28:27|32855.9
08:28:27|32855.9
08:28:29|32850.86
08:28:29|32850.86
08:28:30|32850.86
08:28:32|32847.8
08:28:32|32847.8
08:28:33|32847.8
08:28:35|32847.8
08:28:35|32851.25
08:28:38|32844.42
08:28:38|32845.48
08:28:39|32845.48
08:28:41|32845.48
08:28:43|32838.18
08:28:43|32840.59
08:28:44|32840.59
08:28:45|32841.3
08:28:46|32841.3
08:28:47|32841.3
08:28:49|32841.3
08:28:50|32847.41
08:28:50|32847.41
08:28:51|32847.41
08:28:54|32847.41
08:28:55|32847.41
08:28:56|32847.41
08:28:58|32847.41
08:28:58|32847.41
08:28:59|32850.51
08:29:01|32850.51
08:29:02|32850.51
08:29:04|32847.48
08:29:04|32847.49
08:29:06|32847.49
08:29:06|32847.49
08:29:07|32847.49
08:29:08|32845.9
08:29:10|32851.39
08:29:11|32851.39
08:29:12|32851.39
08:29:13|32851.39
08:29:14|32851.39
08:29:15|32848.9
08:29:16|32845.74
08:29:17|32845.74
08:29:18|32845.74
08:29:20|32845.74
08:29:21|32845.74
08:29:21|32845.74
08:29:23|32845.74
08:29:24|32845.74
08:29:25|32849.04
08:29:26|32849.04
08:29:28|32849.04
08:29:28|32849.04
08:29:30|32849.04
08:29:30|32849.04
08:29:32|32849.04
08:29:32|32849.04
08:29:33|32838.08
08:29:35|32838.15
08:29:36|32838.15
08:29:37|32840.55
08:29:38|32840.55
08:29:39|32840.55
08:29:40|32841.81
08:29:41|32840.16
08:29:42|32840.16
08:29:42|32840.16
08:29:43|32841.4
08:29:44|32841.4
08:29:45|32842.12
08:29:47|32842.12
08:29:47|32842.94
08:29:49|32841.78
08:29:49|32841.78
08:29:50|32839.73
08:29:51|32839.73
08:29:52|32839.73
08:29:53|32839.73
08:29:54|32839.73
08:29:56|32839.73
08:29:56|32840.36
08:29:57|32838.22
08:29:58|32838.22
08:29:59|32841.92
08:30:00|32838.06
08:30:01|32837.09
08:30:03|32837.09
08:30:04|32837.1
08:30:05|32837.1
08:30:06|32837.1
08:30:08|32845.42
08:30:10|32845.42
08:30:12|32845.42
08:30:13|32845.42
08:30:13|32845.42
08:30:14|32845.01
08:30:15|32845.01
08:30:17|32845.01
08:30:17|32845.01
08:30:18|32845.01
08:30:20|32845.01
08:30:21|32844.29
08:30:22|32844.28
08:30:22|32844.29
08:30:24|32844.29
08:30:25|32844.29
08:30:26|32844.29
08:30:27|32844.29
08:30:27|32850.87
08:30:29|32850.87
08:30:30|32850.87
08:30:30|32849.62
08:30:31|32849.62
08:30:32|32849.62
08:30:33|32849.62
08:30:34|32848.64
08:30:35|32850.94
08:30:36|32851.46
08:30:37|32851.46
08:30:39|32851.46
08:30:39|32851.46
08:30:41|32851.46
08:30:41|32851.46
08:30:44|32851.46
08:30:44|32857.06
08:30:46|32857.05
08:30:46|32857.05
08:30:47|32857.05
08:30:48|32857.05
08:30:50|32857.05
08:30:50|32857.04
08:30:51|32857.04
08:30:52|32857.04
08:30:53|32854.58
08:30:55|32854.58
08:30:56|32854.58
08:30:57|32854.58
08:30:58|32854.57
08:30:59|32854.57
08:31:00|32854.57
08:31:02|32854.57
08:31:03|32854.57
08:31:04|32854.57
08:31:05|32854.57
08:31:06|32854.57
08:31:07|32854.49
08:31:08|32854.49
08:31:10|32854.49
08:31:11|32854.49
08:31:12|32854.49
08:31:13|32854.49
08:31:13|32854.49
08:31:15|32854.49
08:31:16|32854.49
08:31:18|32854.49
08:31:18|32854.49
08:31:19|32854.49
08:31:21|32854.49
08:31:21|32854.49
08:31:22|32861.19
08:31:24|32861.19
08:31:25|32863.65
08:31:26|32863.65
08:31:27|32863.65
08:31:28|32863.65
08:31:29|32863.65
08:31:30|32863.65
08:31:31|32863.65
08:31:32|32863.65
08:31:33|32863.65
08:31:35|32863.65
08:31:35|32863.64
08:31:36|32863.64
08:31:37|32863.64
08:31:38|32863.64
08:31:39|32863.64
08:31:41|32863.64
08:31:41|32863.64
08:31:42|32863.64
08:31:43|32863.64
08:31:44|32863.64
08:31:45|32863.64
08:31:46|32868.95
08:31:48|32861.17
08:31:49|32861.17
08:31:50|32861.78
08:31:51|32861.76
08:31:52|32861.76
08:31:53|32861.77
08:31:54|32861.77
08:31:55|32861.74
08:31:56|32861.74
08:31:57|32860.54
08:31:58|32860.5
08:31:59|32860.5
08:32:00|32860.5
08:32:02|32859.47
08:32:03|32859.47
08:32:05|32859.47
08:32:06|32859.47
08:32:08|32859.47
08:32:08|32859.47
08:32:10|32859.47
08:32:11|32859.47
08:32:12|32859.47
08:32:13|32859.47
08:32:15|32859.47
08:32:16|32859.47
08:32:17|32859.47
08:32:19|32859.47
08:32:19|32859.47
08:32:20|32859.47
08:32:22|32859.47
08:32:22|32859.47
08:32:24|32859.48
08:32:25|32859.48
08:32:26|32859.49
08:32:27|32859.49
08:32:28|32859.49
08:32:29|32859.49
08:32:30|32859.49
08:32:31|32868.56
08:32:32|32868.56
08:32:33|32868.56
08:32:34|32868.56
08:32:35|32868.56
08:32:36|32865.88
08:32:37|32861.59
08:32:38|32861.59
08:32:39|32861.59
08:32:40|32861.59
08:32:41|32861.59
08:32:42|32861.59
08:32:43|32860.95
08:32:44|32863.
08:32:45|32863.
08:32:46|32863.
08:32:47|32863.
08:32:48|32861.69
08:32:49|32861.69
08:32:50|32861.52
08:32:51|32861.52
08:32:52|32871.49
08:32:53|32873.06
08:32:54|32872.69
08:32:55|32872.69
08:32:57|32872.69
08:32:57|32871.36
08:32:59|32871.36
08:33:00|32871.36
08:33:01|32871.36
08:33:02|32871.36
08:33:03|32871.36
08:33:04|32871.36
08:33:06|32871.36
08:33:07|32863.08
08:33:08|32863.12
08:33:09|32863.12
08:33:10|32863.12
08:33:12|32863.12
08:33:13|32863.12
08:33:14|32863.12
08:33:15|32863.12
08:33:15|32863.12
08:33:17|32863.12
08:33:18|32865.4
08:33:18|32865.4
08:33:20|32865.4
08:33:21|32865.4
08:33:22|32868.21
08:33:22|32868.21
08:33:24|32868.21
08:33:24|32870.59
08:33:26|32870.59
08:33:27|32870.59
08:33:27|32871.37
08:33:29|32871.37
08:33:30|32871.37
08:33:31|32871.37
08:33:32|32871.37
08:33:33|32871.37
08:33:34|32867.03
08:33:35|32867.15
08:33:35|32866.5
08:33:37|32866.5
08:33:37|32866.5
08:33:38|32865.57
08:33:40|32865.57
08:33:40|32865.57
08:33:41|32865.57
08:33:44|32865.57
08:33:44|32865.57
08:33:46|32865.57
08:33:47|32865.57
08:33:47|32865.57
08:33:48|32865.57
08:33:49|32865.93
08:33:50|32863.14
08:33:51|32863.14
08:33:52|32864.11
08:33:53|32862.95
08:33:54|32862.95
08:33:55|32862.95
08:33:56|32862.95
08:33:57|32862.95
08:33:59|32864.97
08:34:00|32864.97
08:34:02|32863.93
08:34:03|32863.93
08:34:04|32863.93
08:34:06|32862.84
08:34:06|32862.84
08:34:07|32863.17
08:34:09|32863.17
08:34:10|32863.17
08:34:12|32862.4
08:34:13|32862.4
08:34:13|32862.4
08:34:15|32852.74
08:34:16|32837.25
08:34:17|32837.25
08:34:18|32830.01
08:34:19|32830.01
08:34:20|32821.73
08:34:21|32823.77
08:34:22|32823.78
08:34:23|32830.07
08:34:24|32830.06
08:34:25|32830.08
08:34:26|32833.73
08:34:27|32831.82
08:34:28|32831.82
08:34:29|32829.24
08:34:30|32826.55
08:34:31|32827.53
08:34:32|32827.53
08:34:33|32827.53
08:34:34|32827.53
08:34:35|32827.53
08:34:36|32827.53
08:34:38|32827.53
08:34:39|32827.53
08:34:40|32826.51
08:34:41|32826.51
08:34:41|32828.47
08:34:43|32828.47
08:34:44|32829.04
08:34:45|32829.11
08:34:46|32829.11
08:34:46|32826.98
08:34:48|32826.98
08:34:49|32829.86
08:34:49|32824.62
08:34:51|32824.62
08:34:52|32825.31
08:34:53|32825.31
08:34:53|32827.71
08:34:55|32827.71
08:34:56|32827.71
08:34:56|32827.71
08:34:57|32827.71
08:34:59|32827.71
08:35:00|32827.71
08:35:02|32827.71
08:35:04|32828.87
08:35:05|32828.87
08:35:06|32828.87
08:35:08|32825.09
08:35:09|32825.09
08:35:10|32825.09
08:35:10|32825.09
08:35:12|32825.09
08:35:14|32825.09
08:35:15|32825.09
08:35:15|32825.09
08:35:16|32825.09
08:35:18|32825.09
08:35:18|32825.09
08:35:19|32825.09
08:35:20|32829.67
08:35:21|32834.38
08:35:23|32834.38
08:35:24|32834.38
08:35:24|32834.38
08:35:26|32834.38
08:35:27|32834.38
08:35:27|32834.38
08:35:29|32834.38
08:35:30|32834.38
08:35:31|32834.38
08:35:32|32834.38
08:35:33|32834.38
08:35:34|32834.38
08:35:34|32843.7
08:35:35|32845.35
08:35:37|32838.81
08:35:38|32836.63
08:35:39|32836.63
08:35:39|32836.63
08:35:40|32837.52
08:35:42|32837.52
08:35:42|32836.51
08:35:44|32836.51
08:35:44|32836.23
08:35:46|32836.23
08:35:46|32836.23
08:35:47|32836.23
08:35:48|32836.23
08:35:51|32836.23
08:35:52|32837.04
08:35:52|32837.04
08:35:53|32837.04
08:35:54|32831.98
08:35:55|32831.98
08:35:56|32831.98
08:35:57|32831.98
08:35:58|32832.74
08:35:59|32832.74
08:36:01|32832.74
08:36:02|32832.74
08:36:03|32832.74
08:36:05|32832.74
08:36:06|32832.74
08:36:07|32832.74
08:36:08|32834.91
08:36:09|32834.91
08:36:10|32834.91
08:36:12|32834.91
08:36:13|32838.99
08:36:14|32839.
08:36:15|32839.
08:36:16|32839.
08:36:17|32839.
08:36:18|32839.
08:36:19|32839.
08:36:20|32839.
08:36:21|32840.17
08:36:22|32840.17
08:36:23|32840.17
08:36:24|32840.17
08:36:25|32840.17
08:36:26|32840.17
08:36:27|32840.17
08:36:28|32840.17
08:36:29|32840.17
08:36:30|32840.17
08:36:31|32840.17
08:36:32|32840.17
08:36:33|32840.17
08:36:34|32840.17
08:36:35|32840.17
08:36:36|32840.17
08:36:38|32840.17
08:36:40|32841.43
08:36:41|32841.63
08:36:41|32841.26
08:36:42|32841.26
08:36:44|32841.27
08:36:45|32841.51
08:36:45|32841.27
08:36:46|32841.28
08:36:47|32841.26
08:36:48|32841.25
08:36:50|32841.25
08:36:50|32841.25
08:36:51|32841.25
08:36:52|32841.25
08:36:53|32841.25
08:36:55|32841.25
08:36:55|32841.25
08:36:56|32841.25
08:36:57|32841.31
08:36:58|32842.81
08:37:00|32842.81
08:37:01|32842.81
08:37:02|32842.81
08:37:03|32844.3
08:37:04|32844.3
08:37:06|32844.31
08:37:07|32841.13
08:37:09|32841.13
08:37:10|32841.13
08:37:11|32841.13
08:37:12|32841.13
08:37:12|32840.13
08:37:14|32840.14
08:37:15|32840.14
08:37:16|32840.14
08:37:16|32840.14
08:37:18|32840.14
08:37:19|32840.14
08:37:20|32842.04
08:37:21|32841.12
08:37:22|32841.12
08:37:23|32841.12
08:37:23|32841.12
08:37:24|32841.12
08:37:26|32840.94
08:37:26|32840.94
08:37:28|32840.94
08:37:29|32841.11
08:37:29|32841.11
08:37:31|32841.11
08:37:32|32841.11
08:37:33|32841.11
08:37:34|32841.11
08:37:34|32841.11
08:37:35|32841.11
08:37:36|32841.11
08:37:38|32841.11
08:37:40|32840.5
08:37:41|32840.5
08:37:41|32840.5
08:37:42|32840.5
08:37:43|32840.5
08:37:44|32836.49
08:37:45|32833.04
08:37:46|32831.89
08:37:47|32831.89
08:37:48|32831.89
08:37:49|32831.89
08:37:51|32831.4
08:37:51|32831.4
08:37:52|32831.4
08:37:54|32831.4
08:37:54|32831.4
08:37:56|32832.48
08:37:56|32832.48
08:37:57|32832.48
08:37:58|32832.48
08:38:00|32832.48
08:38:01|32832.16
08:38:02|32832.16
08:38:03|32832.16
08:38:04|32830.
08:38:06|32830.
08:38:07|32830.
08:38:08|32830.
08:38:09|32841.09
08:38:10|32841.1
08:38:11|32841.1
08:38:12|32841.1
08:38:13|32841.1
08:38:14|32841.1
08:38:15|32841.1
08:38:17|32841.1
08:38:18|32841.1
08:38:19|32841.1
08:38:20|32841.1
08:38:21|32839.52
08:38:23|32839.52
08:38:23|32839.52
08:38:25|32839.52
08:38:26|32839.52
08:38:27|32841.11
08:38:27|32841.11
08:38:28|32841.11
08:38:29|32841.11
08:38:31|32841.11
08:38:32|32841.11
08:38:33|32841.11
08:38:34|32841.11
08:38:35|32841.11
08:38:35|32841.11
08:38:37|32841.11
08:38:38|32841.11
08:38:39|32841.11
08:38:40|32841.11
08:38:41|32841.11
08:38:42|32841.11
08:38:43|32841.11
08:38:43|32841.11
08:38:44|32841.11
08:38:46|32841.71
08:38:46|32841.71
08:38:47|32841.71
08:38:48|32841.71
08:38:51|32841.71
08:38:51|32841.71
08:38:52|32841.71
08:38:53|32841.71
08:38:54|32841.71
08:38:55|32844.97
08:38:57|32844.97
08:38:58|32844.76
08:38:59|32844.76
08:39:00|32842.54
08:39:01|32843.69
08:39:02|32843.69
08:39:03|32843.69
08:39:04|32843.69
08:39:05|32843.69
08:39:07|32844.99
08:39:09|32845.
08:39:10|32845.
08:39:11|32845.23
08:39:12|32845.23
08:39:13|32845.23
08:39:15|32844.97
08:39:17|32844.97
08:39:17|32844.97
08:39:19|32845.15
08:39:20|32845.15
08:39:20|32846.76
08:39:22|32846.76
08:39:23|32846.76
08:39:24|32846.76
08:39:25|32846.76
08:39:26|32846.76
08:39:26|32846.76
08:39:28|32846.76
08:39:29|32846.76
08:39:30|32846.76
08:39:31|32846.76
08:39:32|32844.97
08:39:33|32844.97
08:39:33|32844.97
08:39:35|32844.97
08:39:36|32844.97
08:39:37|32844.97
08:39:37|32844.97
08:39:38|32844.97
08:39:39|32844.97
08:39:41|32844.97
08:39:42|32844.97
08:39:43|32845.36
08:39:44|32847.2
08:39:44|32849.45
08:39:46|32850.16
08:39:46|32850.16
08:39:48|32850.16
08:39:49|32850.16
08:39:50|32850.16
08:39:50|32850.16
08:39:52|32850.16
08:39:53|32850.16
08:39:54|32849.56
08:39:55|32849.56
08:39:55|32847.05
08:39:56|32845.39
08:39:57|32845.39
08:39:58|32845.39
08:39:59|32848.32
08:40:01|32847.48
08:40:02|32849.53
08:40:03|32849.53
08:40:05|32849.53
08:40:06|32849.53
08:40:07|32849.53
08:40:08|32847.33
08:40:10|32849.7
08:40:12|32846.71
08:40:12|32846.71
08:40:14|32844.97
08:40:16|32844.97
08:40:18|32844.97
08:40:18|32851.05
08:40:19|32851.05
08:40:21|32845.63
08:40:22|32845.63
08:40:23|32845.63
08:40:24|32848.55
08:40:25|32850.53
08:40:26|32850.53
08:40:27|32850.53
08:40:28|32849.29
08:40:29|32850.
08:40:30|32850.
08:40:31|32850.
08:40:32|32850.
08:40:33|32852.49
08:40:34|32852.45
08:40:35|32846.63
08:40:36|32846.35
08:40:37|32847.1
08:40:38|32847.1
08:40:40|32852.22
08:40:40|32852.22
08:40:42|32852.22
08:40:42|32852.22
08:40:44|32852.22
08:40:45|32852.22
08:40:46|32850.61
08:40:46|32850.61
08:40:48|32850.4
08:40:49|32850.4
08:40:49|32850.4
08:40:51|32850.4
08:40:52|32850.4
08:40:53|32850.4
08:40:53|32844.98
08:40:54|32844.97
08:40:56|32844.98
08:40:57|32844.98
08:40:57|32844.98
08:40:59|32844.98
08:41:00|32844.98
08:41:01|32845.44
08:41:01|32845.44
08:41:02|32845.44
08:41:03|32845.44
08:41:05|32848.55
08:41:06|32851.22
08:41:08|32851.22
08:41:08|32851.22
08:41:10|32849.98
08:41:11|32849.29
08:41:13|32848.72
08:41:14|32849.28
08:41:16|32848.75
08:41:16|32848.75
08:41:17|32847.28
08:41:18|32847.28
08:41:19|32849.3
08:41:21|32851.74
08:41:21|32850.02
08:41:24|32850.02
08:41:24|32850.52
08:41:25|32850.52
08:41:26|32850.52
08:41:27|32849.17
08:41:28|32849.17
08:41:29|32849.17
08:41:30|32849.17
08:41:31|32849.02
08:41:32|32844.98
08:41:33|32844.97
08:41:35|32844.97
08:41:35|32844.97
08:41:37|32844.97
08:41:37|32844.97
08:41:38|32844.97
08:41:39|32844.97
08:41:40|32844.98
08:41:42|32844.97
08:41:43|32844.97
08:41:44|32844.97
08:41:44|32844.97
08:41:45|32844.97
08:41:47|32844.97
08:41:48|32839.19
08:41:49|32839.19
08:41:50|32839.19
08:41:51|32839.19
08:41:52|32839.19
08:41:53|32839.19
08:41:54|32831.13
08:41:55|32831.13
08:41:56|32831.13
08:41:57|32831.13
08:41:58|32831.13
08:41:59|32831.13
08:42:00|32831.13
08:42:00|32835.45
08:42:02|32835.45
08:42:03|32835.45
08:42:03|32835.45
08:42:04|32835.45
08:42:06|32835.42
08:42:07|32835.42
08:42:08|32835.51
08:42:10|32835.51
08:42:11|32835.51
08:42:13|32835.51
08:42:13|32838.27
08:42:15|32838.27
08:42:17|32838.27
08:42:17|32838.27
08:42:18|32837.79
08:42:20|32835.07
08:42:20|32836.81
08:42:22|32836.81
08:42:24|32836.81
08:42:25|32836.81
08:42:27|32836.81
08:42:27|32836.81
08:42:29|32836.81
08:42:29|32836.81
08:42:31|32836.81
08:42:31|32837.61
08:42:32|32837.61
08:42:33|32837.61
08:42:34|32837.61
08:42:35|32837.61
08:42:37|32837.61
08:42:37|32837.61
08:42:38|32837.61
08:42:40|32837.61
08:42:41|32837.61
08:42:41|32837.68
08:42:42|32837.68
08:42:44|32837.68
08:42:44|32837.68
08:42:45|32837.68
08:42:46|32837.68
08:42:47|32837.68
08:42:48|32837.68
08:42:49|32837.68
08:42:51|32828.21
08:42:51|32828.21
08:42:52|32828.21
08:42:53|32828.21
08:42:54|32828.21
08:42:55|32828.21
08:42:56|32828.21
08:42:57|32830.04
08:42:58|32833.54
08:42:59|32833.54
08:43:00|32833.54
08:43:02|32833.54
08:43:03|32831.13
08:43:04|32831.08
08:43:05|32831.08
08:43:06|32832.6
08:43:08|32829.05
08:43:09|32832.05
08:43:11|32832.05
08:43:12|32835.2
08:43:13|32833.56
08:43:14|32833.56
08:43:15|32833.56
08:43:17|32833.56
08:43:17|32832.45
08:43:18|32832.24
08:43:21|32832.25
08:43:22|32832.25
08:43:23|32832.24
08:43:24|32832.24
08:43:24|32832.24
08:43:26|32832.24
08:43:27|32832.24
08:43:28|32832.24
08:43:29|32832.24
08:43:30|32832.24
08:43:31|32832.24
08:43:32|32831.62
08:43:33|32831.62
08:43:33|32831.62
08:43:35|32831.62
08:43:35|32831.62
08:43:37|32831.62
08:43:38|32831.62
08:43:39|32838.9
08:43:40|32838.9
08:43:41|32838.9
08:43:42|32838.9
08:43:43|32838.9
08:43:43|32838.9
08:43:45|32838.9
08:43:47|32838.9
08:43:47|32838.9
08:43:48|32838.9
08:43:49|32838.9
08:43:50|32838.9
08:43:51|32838.89
08:43:53|32838.89
08:43:54|32836.31
08:43:54|32834.79
08:43:55|32838.03
08:43:57|32837.03
08:43:58|32836.91
08:43:58|32834.5
08:43:59|32831.61
08:44:01|32831.61
08:44:01|32831.61
08:44:02|32831.61
08:44:04|32831.61
08:44:05|32827.96
08:44:05|32831.21
08:44:06|32831.22
08:44:08|32831.22
08:44:09|32831.22
08:44:09|32831.22
08:44:12|32831.22
08:44:12|32831.22
08:44:14|32831.22
08:44:14|32831.22
08:44:15|32831.22
08:44:16|32829.55
08:44:18|32829.26
08:44:19|32829.22
08:44:20|32829.22
08:44:21|32829.92
08:44:23|32830.56
08:44:25|32830.77
08:44:26|32830.77
08:44:26|32830.77
08:44:28|32830.77
08:44:28|32830.77
08:44:29|32830.77
08:44:30|32830.77
08:44:32|32830.77
08:44:33|32830.77
08:44:33|32830.77
08:44:34|32830.77
08:44:35|32830.77
08:44:36|32830.77
08:44:38|32830.77
08:44:38|32830.77
08:44:39|32830.77
08:44:40|32830.77
08:44:41|32830.77
08:44:42|32830.77
08:44:44|32830.77
08:44:44|32830.77
08:44:45|32830.77
08:44:46|32830.77
08:44:47|32826.88
08:44:48|32826.88
08:44:49|32826.88
08:44:50|32826.88
08:44:51|32825.8
08:44:52|32825.8
08:44:53|32825.09
08:44:55|32825.8
08:44:56|32825.8
08:44:56|32820.6
08:44:57|32814.95
08:44:58|32820.09
08:44:59|32820.09
08:45:00|32820.09
08:45:02|32813.85
08:45:02|32813.85
08:45:04|32813.85
08:45:05|32821.9
08:45:06|32821.9
08:45:07|32821.9
08:45:08|32821.9
08:45:10|32821.9
08:45:10|32823.03
08:45:12|32821.67
08:45:13|32821.67
08:45:14|32821.67
08:45:16|32823.05
08:45:17|32823.1
08:45:17|32825.04
08:45:19|32823.23
08:45:20|32823.39
08:45:21|32825.05
08:45:22|32824.97
08:45:23|32824.97
08:45:24|32824.97
08:45:25|32824.97
08:45:26|32824.97
08:45:26|32824.97
08:45:28|32824.19
08:45:29|32824.19
08:45:31|32824.19
08:45:32|32824.19
08:45:33|32824.19
08:45:34|32824.19
08:45:35|32825.
08:45:36|32825.
08:45:36|32825.
08:45:38|32825.09
08:45:39|32825.09
08:45:40|32825.09
08:45:41|32826.96
08:45:41|32825.74
08:45:42|32825.74
08:45:44|32821.07
08:45:44|32821.07
08:45:45|32824.43
08:45:46|32824.43
08:45:48|32824.43
08:45:49|32824.43
08:45:49|32826.96
08:45:50|32826.96
08:45:51|32826.96
08:45:52|32826.96
08:45:53|32826.96
08:45:54|32826.96
08:45:55|32826.96
08:45:56|32826.96
08:45:57|32826.96
08:45:58|32826.96
08:45:59|32826.96
08:46:00|32826.96
08:46:01|32826.96
08:46:03|32826.96
08:46:03|32826.96
08:46:05|32824.77
08:46:06|32830.75
08:46:06|32831.85
08:46:08|32831.85
08:46:09|32831.85
08:46:10|32831.85
08:46:12|32831.85
08:46:14|32831.85
08:46:15|32831.85
08:46:15|32831.85
08:46:18|32831.85
08:46:18|32831.85
08:46:19|32831.85
08:46:20|32833.34
08:46:22|32833.33
08:46:23|32833.33
08:46:24|32832.11
08:46:26|32832.11
08:46:27|32833.
08:46:28|32833.
08:46:29|32833.
08:46:29|32833.
08:46:30|32833.
08:46:32|32833.
08:46:32|32833.
08:46:34|32833.3
08:46:35|32833.3
08:46:37|32830.62
08:46:38|32830.62
08:46:39|32830.62
08:46:40|32830.62
08:46:40|32832.11
08:46:43|32840.71
08:46:43|32838.13
08:46:44|32838.13
08:46:45|32837.92
08:46:46|32837.92
08:46:47|32835.33
08:46:48|32834.72
08:46:49|32834.72
08:46:50|32834.72
08:46:51|32834.72
08:46:52|32838.28
08:46:53|32838.28
08:46:54|32838.22
08:46:55|32838.22
08:46:56|32838.22
08:46:57|32838.22
08:46:58|32838.22
08:46:59|32840.31
08:47:00|32840.31
08:47:01|32840.31
08:47:02|32840.31
08:47:03|32840.31
08:47:04|32840.31
08:47:05|32840.31
08:47:06|32840.31
08:47:07|32840.31
08:47:08|32840.31
08:47:09|32837.23
08:47:10|32837.16
08:47:12|32837.35
08:47:13|32837.35
08:47:14|32837.19
08:47:16|32839.8
08:47:17|32840.66
08:47:18|32840.63
08:47:19|32840.67
08:47:19|32840.67
08:47:20|32841.06
08:47:21|32837.58
08:47:23|32837.58
08:47:24|32833.2
08:47:25|32833.2
08:47:26|32833.2
08:47:27|32833.2
08:47:28|32833.2
08:47:29|32833.2
08:47:30|32834.2
08:47:31|32834.2
08:47:32|32834.2
08:47:33|32834.2
08:47:34|32834.2
08:47:35|32834.2
08:47:36|32835.85
08:47:38|32835.85
08:47:39|32832.79
08:47:40|32832.79
08:47:41|32835.75
08:47:42|32837.48
08:47:42|32837.48
08:47:44|32836.08
08:47:44|32836.28
08:47:46|32836.28
08:47:47|32836.28
08:47:48|32836.28
08:47:49|32836.28
08:47:50|32836.28
08:47:51|32836.28
08:47:52|32835.79
08:47:52|32835.79
08:47:53|32835.78
08:47:55|32835.78
08:47:56|32838.33
08:47:57|32838.33
08:47:57|32838.33
08:47:59|32838.33
08:47:59|32838.33
08:48:01|32835.79
08:48:02|32835.79
08:48:03|32836.94
08:48:04|32837.89
08:48:04|32836.84
08:48:06|32836.84
08:48:07|32836.65
08:48:08|32836.65
08:48:09|32836.65
08:48:10|32836.65
08:48:10|32835.79
08:48:12|32835.79
08:48:13|32835.79
08:48:15|32839.63
08:48:15|32839.63
08:48:17|32837.65
08:48:18|32837.65
08:48:19|32835.78
08:48:20|32832.46
08:48:21|32832.46
08:48:22|32832.46
08:48:22|32813.17
08:48:24|32794.55
08:48:25|32802.98
08:48:26|32802.98
08:48:27|32804.64
08:48:28|32804.64
08:48:29|32804.64
08:48:31|32808.8
08:48:31|32808.8
08:48:32|32810.48
08:48:33|32810.48
08:48:34|32810.48
08:48:35|32810.48
08:48:37|32810.48
08:48:38|32810.48
08:48:38|32810.48
08:48:39|32809.38
08:48:40|32811.87
08:48:41|32811.87
08:48:43|32811.87
08:48:43|32807.53
08:48:44|32801.9
08:48:45|32802.22
08:48:46|32802.22
08:48:48|32807.29
08:48:49|32793.56
08:48:50|32789.22
08:48:50|32789.22
08:48:52|32791.82
08:48:53|32791.82
08:48:54|32796.02
08:48:55|32796.02
08:48:56|32796.02
08:48:57|32796.02
08:48:58|32796.02
08:48:59|32796.02
08:49:00|32793.96
08:49:01|32793.9
08:49:02|32784.7
08:49:03|32784.7
08:49:04|32784.7
08:49:05|32784.7
08:49:06|32784.74
08:49:07|32784.74
08:49:08|32775.83
08:49:09|32775.83
08:49:10|32791.75
08:49:11|32790.21
08:49:12|32790.21
08:49:14|32790.21
08:49:15|32790.21
08:49:15|32790.21
08:49:18|32790.21
08:49:19|32789.16
08:49:20|32787.76
08:49:22|32789.31
08:49:23|32786.05
08:49:24|32786.45
08:49:25|32788.15
08:49:25|32788.15
08:49:27|32788.15
08:49:27|32788.15
08:49:28|32788.15
08:49:29|32788.15
08:49:30|32778.86
08:49:32|32778.86
08:49:34|32778.86
08:49:35|32784.63
08:49:35|32784.63
08:49:36|32784.63
08:49:37|32784.63
08:49:39|32782.73
08:49:39|32782.73
08:49:41|32781.1
08:49:42|32778.85
08:49:43|32778.85
08:49:44|32778.85
08:49:45|32778.85
08:49:46|32778.85
08:49:47|32778.85
08:49:48|32778.85
08:49:49|32785.11
08:49:50|32785.11
08:49:51|32785.11
08:49:52|32785.11
08:49:53|32785.35
08:49:54|32785.35
08:49:56|32785.35
08:49:56|32785.35
08:49:57|32785.35
08:49:59|32786.66
08:50:00|32780.33
08:50:01|32780.33
08:50:02|32780.33
08:50:03|32785.39
08:50:04|32785.39
08:50:05|32785.39
08:50:06|32785.74
08:50:07|32785.74
08:50:08|32785.74
08:50:09|32785.74
08:50:10|32785.74
08:50:12|32785.74
08:50:13|32785.74
08:50:15|32792.43
08:50:16|32801.31
08:50:18|32804.07
08:50:19|32804.9
08:50:21|32807.04
08:50:21|32807.04
08:50:22|32807.04
08:50:25|32807.05
08:50:25|32807.05
08:50:27|32807.04
08:50:27|32807.04
08:50:29|32807.04
08:50:29|32803.36
08:50:30|32803.36
08:50:32|32803.36
08:50:32|32803.36
08:50:34|32803.36
08:50:34|32804.33
08:50:36|32804.34
08:50:37|32804.34
08:50:38|32804.34
08:50:39|32804.34
08:50:40|32804.34
08:50:42|32800.82
08:50:42|32801.99
08:50:43|32801.98
08:50:44|32801.98
08:50:45|32801.98
08:50:46|32801.98
08:50:47|32801.98
08:50:48|32801.98
08:50:49|32801.98
08:50:51|32801.98
08:50:51|32801.98
08:50:53|32803.82
08:50:53|32803.81
08:50:55|32805.87
08:50:55|32805.87
08:50:56|32805.87
08:50:57|32805.87
08:50:58|32805.87
08:51:00|32806.34
08:51:01|32800.95
08:51:01|32800.95
08:51:02|32800.95
08:51:05|32802.21
08:51:05|32802.21
08:51:06|32802.21
08:51:07|32802.21
08:51:08|32802.21
08:51:09|32802.21
08:51:10|32807.43
08:51:11|32811.27
08:51:12|32811.27
08:51:13|32817.74
08:51:14|32819.18
08:51:16|32815.94
08:51:16|32818.55
08:51:18|32817.05
08:51:18|32817.05
08:51:19|32817.05
08:51:20|32817.05
08:51:23|32817.09
08:51:23|32817.09
08:51:24|32817.09
08:51:26|32807.99
08:51:27|32807.99
08:51:28|32807.99
08:51:30|32828.02
08:51:30|32828.02
08:51:31|32834.64
08:51:32|32832.32
08:51:34|32832.32
08:51:35|32832.52
08:51:35|32832.52
08:51:37|32832.52
08:51:37|32832.52
08:51:38|32832.52
08:51:39|32832.52
08:51:40|32835.44
08:51:41|32831.12
08:51:42|32831.12
08:51:44|32831.12
08:51:44|32831.12
08:51:45|32834.16
08:51:46|32834.16
08:51:47|32834.16
08:51:49|32834.16
08:51:49|32834.16
08:51:50|32834.16
08:51:51|32834.16
08:51:52|32834.16
08:51:53|32834.16
08:51:54|32834.16
08:51:56|32834.16
08:51:56|32831.97
08:51:57|32831.97
08:51:58|32831.97
08:52:00|32831.97
08:52:00|32831.97
08:52:02|32831.4
08:52:03|32831.4
08:52:03|32831.4
08:52:05|32831.4
08:52:06|32831.4
08:52:07|32831.4
08:52:09|32831.4
08:52:10|32831.4
08:52:12|32831.4
08:52:12|32831.4
08:52:13|32831.4
08:52:14|32831.4
08:52:15|32831.4
08:52:17|32831.4
08:52:18|32831.4
08:52:18|32827.94
08:52:20|32827.97
08:52:20|32829.46
08:52:23|32831.
08:52:24|32833.03
08:52:25|32833.03
08:52:26|32833.03
08:52:28|32828.62
08:52:29|32828.62
08:52:31|32829.76
08:52:31|32829.76
08:52:32|32829.76
08:52:34|32829.76
08:52:35|32829.76
08:52:35|32832.46
08:52:36|32832.46
08:52:37|32832.16
08:52:39|32832.56
08:52:39|32832.56
08:52:40|32832.56
08:52:41|32832.56
08:52:42|32832.56
08:52:44|32834.12
08:52:44|32834.12
08:52:45|32835.82
08:52:46|32835.82
08:52:47|32835.82
08:52:48|32835.82
08:52:49|32839.8
08:52:50|32839.8
08:52:51|32841.93
08:52:53|32841.93
08:52:54|32838.9
08:52:55|32838.9
08:52:56|32833.48
08:52:57|32831.51
08:52:58|32831.51
08:52:59|32831.51
08:53:00|32831.51
08:53:01|32831.51
08:53:02|32831.51
08:53:03|32831.51
08:53:04|32828.39
08:53:05|32828.39
08:53:06|32829.4
08:53:07|32829.4
08:53:09|32829.57
08:53:10|32829.57
08:53:10|32828.11
08:53:12|32828.11
08:53:13|32828.11
08:53:14|32828.11
08:53:15|32828.11
08:53:15|32828.11
08:53:18|32828.11
08:53:18|32832.92
08:53:19|32829.89
08:53:20|32829.89
08:53:23|32829.89
08:53:23|32832.6
08:53:24|32832.6
08:53:25|32832.6
08:53:27|32832.6
08:53:28|32832.6
08:53:28|32834.01
08:53:29|32834.01
08:53:31|32834.01
08:53:33|32834.01
08:53:34|32834.01
08:53:34|32834.01
08:53:35|32835.58
08:53:36|32835.58
08:53:37|32835.58
08:53:38|32835.58
08:53:39|32835.58
08:53:40|32835.58
08:53:41|32835.58
08:53:43|32835.58
08:53:44|32831.85
08:53:44|32833.11
08:53:45|32833.11
08:53:46|32833.11
08:53:47|32833.11
08:53:49|32833.11
08:53:49|32833.11
08:53:50|32833.11
08:53:51|32834.6
08:53:52|32834.6
08:53:54|32834.4
08:53:55|32834.4
08:53:56|32834.4
08:53:58|32834.39
08:53:58|32834.39
08:53:59|32834.39
08:54:00|32834.39
08:54:01|32834.39
08:54:02|32834.39
08:54:03|32834.39
08:54:04|32834.39
08:54:05|32834.39
08:54:06|32834.39
08:54:08|32831.77
08:54:10|32831.77
08:54:11|32831.76
08:54:13|32831.76
08:54:13|32831.76
08:54:14|32831.76
08:54:16|32831.76
08:54:17|32831.76
08:54:18|32831.76
08:54:19|32831.76
08:54:21|32831.76
08:54:22|32831.76
08:54:22|32831.76
08:54:24|32831.76
08:54:26|32831.76
08:54:27|32832.9
08:54:28|32832.9
08:54:29|32832.9
08:54:29|32837.68
08:54:30|32837.68
08:54:31|32833.14
08:54:33|32833.21
08:54:33|32833.38
08:54:34|32833.38
08:54:35|32833.38
08:54:38|32836.71
08:54:39|32836.71
08:54:41|32833.39
08:54:41|32833.39
08:54:43|32833.39
08:54:44|32833.91
08:54:45|32833.91
08:54:47|32833.91
08:54:47|32833.91
08:54:48|32832.13
08:54:49|32832.13
08:54:50|32832.13
08:54:51|32832.12
08:54:52|32832.13
08:54:53|32832.13
08:54:54|32832.13
08:54:55|32832.13
08:54:56|32831.77
08:54:57|32831.77
08:54:58|32831.77
08:54:59|32831.76
08:55:00|32831.76
08:55:01|32831.77
08:55:02|32831.77
08:55:03|32831.77
08:55:05|32831.77
08:55:05|32831.77
08:55:06|32831.77
08:55:08|32831.77
08:55:09|32841.03
08:55:11|32841.03
08:55:12|32841.03
08:55:13|32841.03
08:55:14|32841.03
08:55:14|32841.03
08:55:15|32841.05
08:55:17|32841.06
08:55:17|32847.38
08:55:20|32847.38
08:55:21|32847.89
08:55:22|32850.58
08:55:24|32849.32
08:55:25|32849.32
08:55:26|32849.32
08:55:27|32849.32
08:55:28|32849.32
08:55:29|32852.16
08:55:30|32852.16
08:55:32|32852.17
08:55:33|32852.17
08:55:34|32852.17
08:55:34|32852.17
08:55:35|32852.17
08:55:36|32851.01
08:55:37|32851.01
08:55:39|32851.01
08:55:39|32851.01
08:55:40|32851.01
08:55:41|32851.01
08:55:42|32851.01
08:55:44|32851.01
08:55:45|32851.01
08:55:46|32851.
08:55:47|32851.
08:55:48|32851.
08:55:48|32851.
08:55:49|32851.
08:55:50|32850.22
08:55:51|32851.61
08:55:53|32851.61
08:55:54|32851.61
08:55:54|32851.61
08:55:56|32851.61
08:55:56|32851.61
08:55:58|32851.61
08:55:59|32850.39
08:56:00|32850.39
08:56:00|32850.39
08:56:03|32850.39
08:56:03|32850.39
08:56:04|32849.86
08:56:05|32849.86
08:56:06|32849.86
08:56:07|32849.86
08:56:08|32849.86
08:56:09|32849.86
08:56:10|32849.86
08:56:11|32849.86
08:56:13|32850.14
08:56:14|32848.8
08:56:15|32850.14
08:56:16|32844.18
08:56:17|32844.18
08:56:18|32839.89
08:56:19|32842.41
08:56:20|32841.58
08:56:21|32841.58
08:56:23|32841.58
08:56:25|32841.58
08:56:27|32841.52
08:56:27|32841.94
08:56:28|32841.94
08:56:29|32841.94
08:56:30|32841.94
08:56:31|32841.94
08:56:32|32841.94
08:56:33|32841.94
08:56:34|32841.94
08:56:35|32841.94
08:56:36|32841.94
08:56:37|32841.94
08:56:38|32841.94
08:56:39|32841.94
08:56:40|32841.94
08:56:42|32841.94
08:56:42|32841.94
08:56:43|32841.94
08:56:45|32841.94
08:56:45|32841.94
08:56:46|32841.94
08:56:47|32841.94
08:56:48|32841.94
08:56:49|32841.94
08:56:50|32841.69
08:56:51|32841.69
08:56:52|32841.69
08:56:53|32841.69
08:56:54|32841.69
08:56:55|32843.79
08:56:56|32843.79
08:56:57|32843.79
08:56:58|32843.79
08:56:59|32843.79
08:57:00|32844.44
08:57:01|32844.44
08:57:02|32844.44
08:57:03|32844.44
08:57:05|32844.44
08:57:05|32844.44
08:57:06|32844.44
08:57:07|32842.52
08:57:08|32842.52
08:57:10|32842.52
08:57:10|32842.52
08:57:11|32842.52
08:57:12|32842.52
08:57:13|32842.52
08:57:15|32842.52
08:57:16|32846.16
08:57:17|32846.16
08:57:19|32846.16
08:57:20|32846.16
08:57:22|32846.16
08:57:23|32846.16
08:57:25|32854.11
08:57:26|32854.11
08:57:27|32854.11
08:57:27|32854.11
08:57:29|32854.62
08:57:30|32854.63
08:57:30|32854.63
08:57:32|32854.63
08:57:34|32854.63
08:57:36|32854.63
08:57:37|32854.63
08:57:38|32854.63
08:57:39|32854.63
08:57:41|32854.63
08:57:42|32854.63
08:57:44|32854.63
08:57:45|32854.63
08:57:45|32854.63
08:57:47|32854.63
08:57:47|32854.63
08:57:48|32852.56
08:57:51|32852.56
08:57:51|32852.56
08:57:52|32852.56
08:57:53|32852.56
08:57:54|32852.56
08:57:55|32852.56
08:57:56|32852.56
08:57:57|32852.56
08:57:58|32852.56
08:57:59|32852.56
08:58:01|32852.56
08:58:02|32845.87
08:58:03|32845.87
08:58:05|32845.87
08:58:05|32845.87
08:58:07|32845.87
08:58:09|32845.87
08:58:09|32845.87
08:58:11|32845.87
08:58:11|32845.87
08:58:13|32845.87
08:58:13|32845.87
08:58:15|32845.87
08:58:15|32845.87
08:58:17|32845.87
08:58:18|32845.87
08:58:19|32851.67
08:58:20|32851.67
08:58:22|32851.67
08:58:22|32851.67
08:58:23|32851.67
08:58:24|32851.67
08:58:25|32851.67
08:58:26|32851.67
08:58:27|32851.67
08:58:29|32850.87
08:58:30|32850.87
08:58:31|32850.87
08:58:32|32848.26
08:58:33|32847.42
08:58:34|32847.8
08:58:35|32847.8
08:58:36|32847.85
08:58:37|32848.74
08:58:39|32848.74
08:58:40|32848.74
08:58:41|32848.79
08:58:42|32848.79
08:58:43|32848.79
08:58:44|32851.47
08:58:45|32851.47
08:58:46|32854.22
08:58:47|32852.35
08:58:48|32852.35
08:58:49|32852.35
08:58:50|32852.35
08:58:51|32852.35
08:58:52|32852.35
08:58:53|32852.35
08:58:54|32852.35
08:58:55|32852.35
08:58:56|32852.35
08:58:57|32851.5
08:58:58|32852.64
08:58:59|32852.64
08:59:00|32848.69
08:59:01|32850.79
08:59:02|32850.79
08:59:03|32850.79
08:59:05|32850.79
08:59:05|32850.79
08:59:06|32850.79
08:59:07|32850.79
08:59:09|32850.79
08:59:09|32850.79
08:59:10|32850.79
08:59:11|32850.79
08:59:13|32850.79
08:59:14|32850.79
08:59:15|32850.79
08:59:16|32850.79
08:59:17|32852.46
08:59:18|32852.46
08:59:19|32852.46
08:59:20|32854.23
08:59:21|32854.23
08:59:23|32854.53
08:59:23|32851.76
08:59:25|32851.9
08:59:26|32851.9
08:59:27|32851.9
08:59:28|32851.9
08:59:29|32853.42
08:59:30|32854.05
08:59:31|32852.28
08:59:32|32852.28
08:59:34|32852.28
08:59:36|32852.28
08:59:36|32852.28
08:59:37|32852.28
08:59:38|32852.28
08:59:39|32854.66
08:59:40|32854.66
08:59:41|32854.66
08:59:43|32852.27
08:59:43|32852.27
08:59:44|32852.27
08:59:45|32853.38
08:59:47|32853.38
08:59:48|32853.38
08:59:49|32853.38
08:59:50|32853.38
08:59:51|32853.38
08:59:52|32853.38
08:59:53|32853.38
08:59:54|32853.38
08:59:55|32853.38
08:59:56|32854.05
08:59:57|32854.05
08:59:58|32854.05
08:59:59|32854.05
09:00:00|32854.05
09:00:01|32854.05
09:00:02|32854.05
09:00:03|32854.21
09:00:04|32855.74
09:00:06|32855.74
09:00:07|32854.33
09:00:08|32854.33
09:00:09|32855.51
09:00:11|32855.51
09:00:12|32855.51
09:00:14|32854.06
09:00:14|32855.75
09:00:15|32855.75
09:00:17|32855.74
09:00:18|32855.74
09:00:18|32855.74
09:00:19|32855.74
09:00:20|32855.74
09:00:21|32855.74
09:00:22|32855.74
09:00:23|32855.74
09:00:25|32855.74
09:00:27|32855.74
09:00:28|32855.56
09:00:30|32855.68
09:00:31|32855.68
09:00:32|32857.92
09:00:33|32857.92
09:00:34|32857.92
09:00:36|32854.07
09:00:38|32854.07
09:00:38|32856.
09:00:40|32856.
09:00:41|32856.
09:00:42|32854.07
09:00:43|32854.9
09:00:44|32854.9
09:00:45|32861.28
09:00:47|32861.28
09:00:48|32861.28
09:00:49|32861.73
09:00:50|32861.73
09:00:51|32861.73
09:00:51|32861.73
09:00:52|32861.73
09:00:53|32861.73
09:00:55|32861.87
09:00:55|32863.91
09:00:57|32863.91
09:00:58|32863.91
09:00:59|32863.91
09:00:59|32863.91
09:01:01|32863.91
09:01:01|32862.12
09:01:04|32862.12
09:01:05|32861.77
09:01:06|32862.99
09:01:07|32859.92
09:01:09|32861.76
09:01:09|32861.76
09:01:10|32864.39
09:01:11|32864.39
09:01:12|32864.39
09:01:14|32861.45
09:01:15|32864.31
09:01:16|32864.31
09:01:17|32864.31
09:01:18|32864.31
09:01:19|32864.31
09:01:20|32864.31
09:01:21|32864.31
09:01:22|32864.31
09:01:23|32864.31
09:01:24|32864.31
09:01:26|32864.31
09:01:28|32860.01
09:01:29|32860.
09:01:31|32860.
09:01:32|32860.
09:01:33|32860.
09:01:35|32860.
09:01:36|32860.
09:01:38|32860.01
09:01:38|32860.01
09:01:40|32860.01
09:01:40|32860.01
09:01:41|32860.
09:01:42|32860.
09:01:43|32860.
09:01:44|32860.
09:01:46|32860.
09:01:47|32856.01
09:01:48|32847.4
09:01:49|32837.04
09:01:49|32837.05
09:01:51|32837.05
09:01:52|32837.05
09:01:52|32837.05
09:01:54|32837.05
09:01:55|32837.05
09:01:55|32837.05
09:01:57|32837.05
09:01:58|32837.05
09:01:59|32837.05
09:01:59|32837.05
09:02:02|32837.05
09:02:02|32837.05
09:02:03|32837.04
09:02:04|32837.04
09:02:05|32837.04
09:02:07|32844.23
09:02:07|32844.23
09:02:08|32844.23
09:02:09|32844.23
09:02:10|32844.23
09:02:11|32837.15
09:02:13|32837.15
09:02:14|32837.15
09:02:15|32837.15
09:02:16|32837.15
09:02:18|32837.04
09:02:19|32837.04
09:02:20|32837.04
09:02:21|32837.04
09:02:22|32837.04
09:02:23|32837.04
09:02:24|32837.04
09:02:25|32837.04
09:02:27|32837.04
09:02:28|32824.49
09:02:30|32824.49
09:02:31|32824.49
09:02:31|32829.39
09:02:33|32829.39
09:02:34|32829.39
09:02:35|32829.39
09:02:36|32829.39
09:02:37|32829.39
09:02:38|32829.39
09:02:39|32829.39
09:02:40|32829.39
09:02:41|32829.39
09:02:43|32829.39
09:02:44|32829.39
09:02:45|32829.39
09:02:46|32829.39
09:02:47|32826.1
09:02:48|32826.1
09:02:49|32826.1
09:02:50|32826.1
09:02:51|32826.13
09:02:53|32826.13
09:02:55|32826.09
09:02:56|32826.09
09:02:57|32822.73
09:02:58|32822.73
09:03:00|32822.73
09:03:00|32822.73
09:03:02|32825.31
09:03:04|32825.31
09:03:04|32829.12
09:03:06|32829.12
09:03:07|32829.12
09:03:07|32821.98
09:03:09|32822.09
09:03:10|32822.09
09:03:11|32822.39
09:03:13|32822.39
09:03:13|32822.39
09:03:14|32822.39
09:03:15|32822.39
09:03:16|32830.46
09:03:17|32830.46
09:03:18|32830.46
09:03:20|32830.46
09:03:20|32830.46
09:03:21|32830.46
09:03:22|32830.46
09:03:24|32830.46
09:03:25|32830.46
09:03:26|32830.46
09:03:28|32827.5
09:03:30|32827.5
09:03:31|32826.78
09:03:31|32825.14
09:03:33|32825.14
09:03:34|32825.14
09:03:35|32825.14
09:03:36|32825.14
09:03:37|32825.14
09:03:38|32825.14
09:03:39|32825.14
09:03:41|32827.46
09:03:41|32827.46
09:03:43|32827.46
09:03:45|32827.46
09:03:45|32825.75
09:03:46|32825.75
09:03:47|32825.75
09:03:48|32825.75
09:03:49|32825.75
09:03:50|32825.75
09:03:51|32825.75
09:03:52|32825.85
09:03:53|32825.85
09:03:55|32825.84
09:03:55|32825.84
09:03:56|32825.84
09:03:57|32819.71
09:03:59|32824.67
09:04:00|32824.67
09:04:01|32826.93
09:04:02|32825.41
09:04:04|32829.25
09:04:05|32829.25
09:04:06|32829.2
09:04:07|32829.2
09:04:08|32829.2
09:04:09|32829.2
09:04:10|32829.2
09:04:11|32829.2
09:04:12|32828.58
09:04:14|32828.58
09:04:14|32828.58
09:04:15|32829.85
09:04:17|32829.86
09:04:18|32829.86
09:04:19|32822.96
09:04:20|32822.96
09:04:21|32824.8
09:04:22|32824.8
09:04:23|32824.8
09:04:24|32825.84
09:04:25|32825.84
09:04:26|32825.84
09:04:27|32825.84
09:04:29|32825.84
09:04:30|32824.14
09:04:32|32824.14
09:04:33|32824.14
09:04:34|32824.14
09:04:36|32824.14
09:04:36|32824.14
09:04:37|32824.14
09:04:38|32824.14
09:04:39|32824.14
09:04:40|32824.14
09:04:41|32824.14
09:04:43|32824.14
09:04:44|32824.14
09:04:44|32824.14
09:04:45|32824.14
09:04:47|32824.14
09:04:47|32824.14
09:04:48|32822.7
09:04:49|32822.71
09:04:50|32822.71
09:04:51|32822.71
09:04:52|32822.26
09:04:53|32822.26
09:04:54|32821.37
09:04:55|32821.34
09:04:56|32822.37
09:04:57|32820.92
09:04:58|32821.21
09:04:59|32821.21
09:05:00|32820.43
09:05:01|32820.43
09:05:02|32820.1
09:05:03|32820.1
09:05:04|32820.1
09:05:06|32820.23
09:05:07|32820.23
09:05:08|32820.23
09:05:09|32821.08
09:05:10|32823.99
09:05:11|32823.99
09:05:13|32823.99
09:05:14|32823.99
09:05:15|32823.99
09:05:16|32827.24
09:05:16|32827.24
09:05:17|32827.24
09:05:18|32827.24
09:05:20|32827.24
09:05:20|32828.06
09:05:22|32828.06
09:05:23|32828.06
09:05:24|32822.31
09:05:24|32822.31
09:05:25|32822.31
09:05:26|32822.31
09:05:28|32822.31
09:05:30|32822.31
09:05:30|32822.31
09:05:32|32823.64
09:05:34|32823.64
09:05:34|32823.64
09:05:36|32823.64
09:05:37|32829.1
09:05:38|32827.18
09:05:40|32828.19
09:05:41|32828.19
09:05:41|32828.19
09:05:43|32829.
09:05:44|32829.
09:05:45|32820.05
09:05:45|32810.96
09:05:46|32810.96
09:05:48|32810.96
09:05:48|32810.96
09:05:49|32809.24
09:05:50|32809.24
09:05:52|32808.1
09:05:53|32812.79
09:05:54|32814.17
09:05:55|32816.19
09:05:56|32817.19
09:05:56|32820.61
09:05:58|32817.59
09:05:58|32817.59
09:05:59|32817.59
09:06:02|32817.17
09:06:02|32817.17
09:06:03|32817.17
09:06:04|32817.17
09:06:06|32817.17
09:06:06|32817.17
09:06:07|32813.79
09:06:09|32813.79
09:06:09|32813.79
09:06:10|32812.29
09:06:12|32812.29
09:06:13|32810.26
09:06:15|32802.45
09:06:15|32802.49
09:06:16|32802.49
09:06:18|32802.49
09:06:18|32802.49
09:06:19|32802.49
09:06:21|32802.49
09:06:22|32802.49
09:06:22|32802.49
09:06:24|32802.49
09:06:25|32802.49
09:06:26|32802.49
09:06:26|32802.49
09:06:28|32802.49
09:06:30|32802.49
09:06:32|32802.49
09:06:34|32802.49
09:06:35|32802.49
09:06:37|32800.4
09:06:38|32801.08
09:06:40|32801.08
09:06:41|32801.08
09:06:41|32801.12
09:06:43|32800.34
09:06:44|32800.34
09:06:44|32800.34
09:06:45|32800.34
09:06:46|32800.34
09:06:48|32800.01
09:06:48|32800.
09:06:49|32800.
09:06:51|32800.
09:06:52|32800.
09:06:52|32800.01
09:06:54|32800.01
09:06:54|32800.01
09:06:56|32798.5
09:06:56|32798.5
09:06:57|32798.5
09:06:58|32795.55
09:06:59|32798.81
09:07:00|32798.81
09:07:02|32798.81
09:07:02|32798.81
09:07:04|32798.81
09:07:04|32798.81
09:07:06|32798.11
09:07:07|32798.11
09:07:09|32795.45
09:07:10|32795.45
09:07:10|32797.04
09:07:11|32797.04
09:07:12|32797.04
09:07:13|32795.63
09:07:15|32795.63
09:07:17|32794.19
09:07:18|32795.65
09:07:19|32795.65
09:07:20|32795.65
09:07:21|32795.65
09:07:22|32795.65
09:07:23|32795.65
09:07:24|32797.01
09:07:26|32797.01
09:07:28|32797.01
09:07:28|32797.01
09:07:29|32797.01
09:07:32|32794.86
09:07:32|32798.53
09:07:34|32798.94
09:07:35|32798.94
09:07:36|32798.94
09:07:37|32798.94
09:07:37|32798.94
09:07:39|32790.8
09:07:40|32790.65
09:07:41|32791.6
09:07:41|32791.6
09:07:43|32791.6
09:07:43|32791.6
09:07:45|32791.6
09:07:45|32791.6
09:07:46|32791.6
09:07:47|32792.36
09:07:49|32792.36
09:07:50|32792.23
09:07:51|32792.23
09:07:52|32792.23
09:07:53|32792.23
09:07:54|32792.23
09:07:56|32792.23
09:07:56|32792.32
09:07:57|32792.35
09:07:58|32792.35
09:07:59|32792.36
09:08:00|32792.36
09:08:01|32792.36
09:08:02|32792.36
09:08:04|32792.36
09:08:06|32792.36
09:08:06|32792.36
09:08:08|32792.35
09:08:08|32792.35
09:08:09|32792.35
09:08:12|32796.08
09:08:12|32793.04
09:08:13|32793.04
09:08:14|32793.04
09:08:16|32793.04
09:08:16|32793.04
09:08:17|32793.04
09:08:19|32793.04
09:08:20|32793.91
09:08:21|32794.21
09:08:22|32794.21
09:08:23|32794.21
09:08:24|32794.21
09:08:25|32792.23
09:08:26|32792.23
09:08:27|32792.23
09:08:28|32792.23
09:08:29|32792.23
09:08:30|32792.23
09:08:31|32790.7
09:08:33|32790.7
09:08:34|32790.69
09:08:36|32790.69
09:08:37|32790.69
09:08:37|32790.69
09:08:38|32790.69
09:08:39|32790.69
09:08:41|32790.74
09:08:41|32791.65
09:08:43|32791.65
09:08:43|32791.65
09:08:44|32792.28
09:08:46|32792.28
09:08:47|32792.28
09:08:48|32792.28
09:08:50|32791.78
09:08:51|32791.78
09:08:52|32791.78
09:08:53|32791.78
09:08:55|32791.78
09:08:55|32790.84
09:08:56|32790.84
09:08:58|32791.64
09:08:58|32791.64
09:08:59|32791.64
09:09:00|32791.62
09:09:02|32791.62
09:09:03|32791.62
09:09:04|32791.62
09:09:04|32791.62
09:09:05|32791.62
09:09:08|32792.31
09:09:08|32796.43
09:09:09|32796.43
09:09:10|32796.43
09:09:11|32796.43
09:09:12|32796.43
09:09:13|32796.43
09:09:14|32796.43
09:09:15|32796.43
09:09:16|32796.43
09:09:18|32798.34
09:09:19|32798.34
09:09:20|32798.34
09:09:22|32798.34
09:09:24|32798.71
09:09:25|32798.7
09:09:26|32798.7
09:09:27|32798.7
09:09:28|32798.7
09:09:29|32798.7
09:09:30|32798.7
09:09:31|32798.7
09:09:32|32798.7
09:09:34|32798.7
09:09:34|32798.7
09:09:35|32799.13
09:09:37|32799.13
09:09:37|32799.13
09:09:39|32799.13
09:09:40|32799.13
09:09:41|32799.13
09:09:42|32799.13
09:09:44|32797.41
09:09:45|32797.41
09:09:45|32797.41
09:09:47|32797.41
09:09:47|32797.41
09:09:48|32797.41
09:09:50|32797.41
09:09:51|32797.41
09:09:51|32799.14
09:09:53|32799.14
09:09:54|32799.14
09:09:55|32799.14
09:09:55|32799.14
09:09:57|32799.14
09:09:57|32797.03
09:09:59|32797.03
09:09:59|32797.03
09:10:00|32796.68
09:10:01|32796.68
09:10:03|32790.71
09:10:04|32790.71
09:10:05|32790.71
09:10:05|32790.71
09:10:06|32790.71
09:10:08|32790.71
09:10:09|32790.71
09:10:10|32790.71
09:10:11|32790.71
09:10:12|32790.71
09:10:12|32790.71
09:10:15|32781.27
09:10:16|32781.34
09:10:18|32781.34
09:10:18|32781.34
09:10:19|32781.41
09:10:20|32781.41
09:10:21|32781.41
09:10:23|32781.41
09:10:24|32781.41
09:10:25|32781.41
09:10:26|32781.41
09:10:27|32781.41
09:10:28|32784.66
09:10:29|32790.09
09:10:30|32791.46
09:10:31|32791.46
09:10:32|32791.46
09:10:33|32791.46
09:10:35|32791.46
09:10:37|32791.46
09:10:37|32791.46
09:10:39|32791.46
09:10:40|32791.46
09:10:41|32791.46
09:10:42|32791.46
09:10:43|32791.46
09:10:44|32791.46
09:10:46|32791.46
09:10:46|32791.46
09:10:47|32791.46
09:10:49|32791.46
09:10:50|32791.46
09:10:50|32791.46
09:10:52|32791.46
09:10:53|32793.05
09:10:53|32793.06
09:10:54|32793.06
09:10:56|32793.05
09:10:57|32793.05
09:10:58|32793.05
09:10:59|32793.05
09:11:00|32793.09
09:11:00|32793.09
09:11:02|32793.09
09:11:04|32793.1
09:11:04|32793.1
09:11:06|32793.06
09:11:07|32790.81
09:11:08|32789.95
09:11:10|32789.95
09:11:10|32789.95
09:11:13|32792.37
09:11:13|32792.37
09:11:15|32792.37
09:11:16|32793.83
09:11:16|32797.14
09:11:17|32797.14
09:11:19|32797.14
09:11:19|32797.14
09:11:21|32797.14
09:11:21|32797.14
09:11:23|32797.14
09:11:24|32797.14
09:11:25|32797.14
09:11:26|32797.14
09:11:27|32797.14
09:11:29|32797.14
09:11:30|32797.27
09:11:30|32797.27
09:11:31|32797.27
09:11:32|32797.27
09:11:33|32797.27
09:11:34|32797.27
09:11:35|32797.27
09:11:37|32797.27
09:11:39|32807.37
09:11:41|32807.37
09:11:42|32806.62
09:11:43|32806.62
09:11:44|32806.62
09:11:45|32806.62
09:11:46|32806.62
09:11:47|32806.62
09:11:48|32806.89
09:11:49|32806.89
09:11:50|32806.89
09:11:51|32806.89
09:11:52|32806.89
09:11:53|32806.89
09:11:54|32806.89
09:11:55|32806.89
09:11:56|32806.89
09:11:57|32806.57
09:11:58|32806.57
09:11:59|32806.56
09:12:00|32806.56
09:12:01|32806.56
09:12:02|32807.37
09:12:03|32807.37
09:12:04|32807.37
09:12:05|32807.37
09:12:06|32804.04
09:12:07|32804.04
09:12:08|32804.04
09:12:09|32805.3
09:12:10|32805.3
09:12:11|32805.3
09:12:13|32807.38
09:12:14|32807.38
09:12:16|32807.38
09:12:17|32807.38
09:12:17|32807.38
09:12:18|32807.37
09:12:20|32807.37
09:12:22|32807.37
09:12:23|32807.37
09:12:24|32807.37
09:12:25|32807.37
09:12:26|32807.37
09:12:27|32807.37
09:12:28|32807.37
09:12:29|32807.37
09:12:30|32807.37
09:12:32|32807.37
09:12:32|32807.37
09:12:34|32807.37
09:12:35|32807.37
09:12:35|32807.37
09:12:38|32805.36
09:12:39|32805.28
09:12:40|32805.28
09:12:41|32805.28
09:12:42|32805.28
09:12:43|32804.94
09:12:44|32804.94
09:12:45|32806.79
09:12:46|32806.79
09:12:47|32805.05
09:12:48|32805.05
09:12:49|32805.05
09:12:50|32805.05
09:12:51|32805.05
09:12:53|32805.05
09:12:54|32804.96
09:12:55|32804.96
09:12:56|32804.96
09:12:57|32804.96
09:12:58|32804.96
09:12:59|32804.96
09:13:01|32804.96
09:13:01|32804.96
09:13:02|32804.96
09:13:03|32804.96
09:13:04|32804.96
09:13:05|32804.97
09:13:06|32804.97
09:13:07|32804.97
09:13:08|32804.97
09:13:09|32804.97
09:13:10|32804.97
09:13:11|32804.97
09:13:13|32804.97
09:13:14|32804.97
09:13:15|32804.97
09:13:16|32804.97
09:13:17|32804.97
09:13:18|32804.97
09:13:20|32804.97
09:13:20|32804.97
09:13:21|32804.97
09:13:22|32804.97
09:13:24|32804.97
09:13:25|32804.97
09:13:26|32804.97
09:13:27|32804.96
09:13:28|32804.96
09:13:29|32804.96
09:13:29|32804.96
09:13:31|32804.97
09:13:32|32804.97
09:13:33|32804.97
09:13:34|32804.97
09:13:34|32804.96
09:13:36|32804.97
09:13:37|32804.96
09:13:38|32804.96
09:13:39|32804.96
09:13:40|32804.96
09:13:42|32804.97
09:13:42|32804.97
09:13:44|32804.97
09:13:46|32804.97
09:13:47|32804.97
09:13:48|32804.97
09:13:49|32804.97
09:13:50|32804.97
09:13:51|32804.97
09:13:52|32804.96
09:13:53|32804.96
09:13:54|32804.96
09:13:55|32804.96
09:13:56|32804.96
09:13:57|32804.96
09:13:58|32804.96
09:13:59|32803.85
09:14:00|32803.85
09:14:01|32803.85
09:14:02|32803.85
09:14:04|32799.95
09:14:05|32799.72
09:14:06|32799.71
09:14:07|32803.9
09:14:08|32803.91
09:14:09|32805.55
09:14:10|32805.55
09:14:11|32801.26
09:14:12|32801.35
09:14:13|32800.74
09:14:14|32802.5
09:14:16|32802.35
09:14:18|32802.35
09:14:18|32802.95
09:14:19|32800.64
09:14:20|32800.64
09:14:22|32800.64
09:14:22|32800.64
09:14:24|32800.64
09:14:24|32800.64
09:14:26|32800.64
09:14:27|32800.64
09:14:28|32800.64
09:14:29|32802.34
09:14:30|32802.34
09:14:31|32802.34
09:14:32|32802.34
09:14:33|32802.34
09:14:34|32802.34
09:14:36|32802.34
09:14:37|32802.34
09:14:38|32802.34
09:14:39|32802.34
09:14:40|32802.34
09:14:42|32802.84
09:14:43|32802.84
09:14:44|32799.89
09:14:45|32799.89
09:14:46|32799.89
09:14:47|32799.89
09:14:48|32799.89
09:14:49|32799.89
09:14:49|32799.89
09:14:51|32800.58
09:14:51|32800.58
09:14:52|32800.58
09:14:54|32800.58
09:14:54|32800.58
09:14:56|32799.5
09:14:57|32799.5
09:14:57|32799.49
09:14:59|32800.3
09:15:00|32800.29
09:15:01|32800.29
09:15:02|32800.29
09:15:03|32800.29
09:15:04|32800.29
09:15:05|32800.29
09:15:07|32799.57
09:15:08|32799.57
09:15:09|32799.01
09:15:10|32799.01
09:15:11|32800.15
09:15:12|32800.15
09:15:13|32800.15
09:15:14|32800.15
09:15:15|32800.15
09:15:16|32800.32
09:15:17|32800.32
09:15:18|32800.32
09:15:19|32800.32
09:15:20|32800.32
09:15:21|32800.32
09:15:22|32800.01
09:15:23|32800.01
09:15:24|32800.01
09:15:25|32800.01
09:15:26|32800.01
09:15:27|32800.32
09:15:28|32800.32
09:15:29|32800.32
09:15:30|32800.32
09:15:31|32800.32
09:15:32|32800.32
09:15:33|32800.32
09:15:34|32800.32
09:15:35|32800.32
09:15:36|32800.32
09:15:37|32797.14
09:15:39|32800.23
09:15:41|32799.03
09:15:43|32799.03
09:15:43|32799.03
09:15:45|32799.03
09:15:46|32799.03
09:15:48|32799.03
09:15:49|32799.03
09:15:51|32797.15
09:15:52|32797.15
09:15:53|32797.15
09:15:53|32797.15
09:15:55|32797.15
09:15:56|32797.12
09:15:57|32785.83
09:15:59|32785.53
09:15:59|32785.53
09:16:00|32785.53
09:16:02|32785.53
09:16:04|32785.53
09:16:05|32785.53
09:16:06|32785.53
09:16:07|32785.53
09:16:08|32785.53
09:16:09|32785.53
09:16:10|32785.53
09:16:11|32784.35
09:16:12|32784.35
09:16:14|32784.35
09:16:15|32784.35
09:16:15|32784.35
09:16:17|32784.35
09:16:18|32784.35
09:16:19|32784.35
09:16:20|32784.35
09:16:21|32784.11
09:16:22|32784.74
09:16:23|32775.29
09:16:23|32775.29
09:16:24|32775.29
09:16:26|32775.29
09:16:26|32775.29
09:16:27|32775.29
09:16:28|32769.34
09:16:30|32769.34
09:16:31|32769.34
09:16:31|32765.01
09:16:33|32765.
09:16:34|32765.
09:16:34|32765.
09:16:36|32760.74
09:16:37|32760.74
09:16:37|32760.74
09:16:38|32762.5
09:16:40|32769.7
09:16:40|32774.79
09:16:41|32774.79
09:16:42|32774.79
09:16:45|32770.08
09:16:46|32766.27
09:16:47|32760.73
09:16:48|32758.01
09:16:49|32757.86
09:16:50|32753.12
09:16:52|32757.06
09:16:52|32758.34
09:16:54|32758.34
09:16:54|32758.34
09:16:55|32758.34
09:16:56|32758.34
09:16:58|32758.34
09:16:58|32765.63
09:17:00|32765.63
09:17:01|32765.63
09:17:02|32765.63
09:17:03|32765.63
09:17:04|32765.63
09:17:05|32765.63
09:17:06|32765.63
09:17:07|32765.63
09:17:08|32765.63
09:17:10|32765.63
09:17:12|32765.63
09:17:12|32765.63
09:17:14|32765.63
09:17:14|32765.63
09:17:15|32765.63
09:17:17|32765.63
09:17:17|32765.63
09:17:18|32765.63
09:17:20|32761.22
09:17:21|32761.99
09:17:22|32761.23
09:17:22|32762.01
09:17:24|32762.1
09:17:24|32761.03
09:17:26|32761.03
09:17:26|32761.03
09:17:28|32761.03
09:17:29|32761.03
09:17:30|32761.03
09:17:30|32761.03
09:17:32|32761.03
09:17:32|32761.03
09:17:35|32761.03
09:17:35|32755.3
09:17:36|32762.92
09:17:37|32762.92
09:17:38|32762.92
09:17:39|32762.92
09:17:41|32762.92
09:17:43|32762.92
09:17:44|32760.13
09:17:45|32760.13
09:17:46|32761.21
09:17:47|32761.54
09:17:48|32761.53
09:17:50|32756.4
09:17:51|32756.28
09:17:51|32756.28
09:17:52|32760.95
09:17:54|32760.95
09:17:54|32758.2
09:17:56|32758.2
09:17:57|32758.2
09:17:57|32758.2
09:17:58|32756.56
09:17:59|32759.37
09:18:01|32759.37
09:18:02|32759.37
09:18:02|32759.37
09:18:03|32759.37
09:18:05|32759.37
09:18:06|32759.37
09:18:06|32755.9
09:18:08|32755.9
09:18:10|32755.9
09:18:10|32756.24
09:18:11|32754.03
09:18:13|32754.03
09:18:13|32754.03
09:18:14|32753.77
09:18:15|32743.3
09:18:17|32743.03
09:18:18|32741.6
09:18:19|32739.11
09:18:20|32739.11
09:18:21|32739.04
09:18:23|32726.49
09:18:24|32731.44
09:18:24|32731.44
09:18:26|32731.44
09:18:27|32731.74
09:18:28|32736.51
09:18:28|32736.51
09:18:30|32736.51
09:18:30|32737.12
09:18:31|32731.03
09:18:33|32736.14
09:18:33|32736.14
09:18:35|32736.14
09:18:35|32736.14
09:18:36|32734.35
09:18:38|32737.26
09:18:38|32737.26
09:18:40|32722.51
09:18:40|32720.01
09:18:43|32712.46
09:18:44|32724.5
09:18:45|32725.15
09:18:46|32725.15
09:18:47|32722.5
09:18:48|32722.5
09:18:50|32731.26
09:18:51|32730.45
09:18:52|32730.45
09:18:54|32730.45
09:18:54|32730.45
09:18:56|32727.95
09:18:56|32728.37
09:18:57|32728.37
09:18:58|32728.37
09:18:59|32728.37
09:19:00|32731.18
09:19:03|32731.18
09:19:03|32735.84
09:19:05|32738.32
09:19:06|32738.32
09:19:07|32738.32
09:19:09|32735.86
09:19:09|32735.86
09:19:11|32732.44
09:19:11|32733.82
09:19:13|32733.91
09:19:14|32739.05
09:19:15|32739.05
09:19:15|32739.05
09:19:17|32739.05
09:19:17|32739.05
09:19:19|32739.05
09:19:21|32739.05
09:19:21|32739.05
09:19:22|32739.05
09:19:23|32739.05
09:19:24|32739.05
09:19:26|32739.05
09:19:27|32739.05
09:19:28|32739.05
09:19:29|32739.05
09:19:30|32739.05
09:19:31|32739.05
09:19:32|32739.05
09:19:33|32736.37
09:19:35|32736.37
09:19:35|32736.02
09:19:36|32736.02
09:19:38|32736.02
09:19:39|32736.02
09:19:40|32736.02
09:19:41|32731.05
09:19:42|32729.13
09:19:43|32730.15
09:19:45|32730.15
09:19:45|32732.3
09:19:47|32732.3
09:19:47|32732.3
09:19:49|32732.3
09:19:49|32732.3
09:19:50|32732.3
09:19:51|32732.3
09:19:53|32732.3
09:19:54|32732.3
09:19:55|32732.3
09:19:55|32726.76
09:19:57|32726.76
09:19:58|32726.76
09:19:59|32726.76
09:20:00|32713.38
09:20:02|32713.38
09:20:02|32716.13
09:20:03|32716.13
09:20:05|32715.54
09:20:07|32719.55
09:20:07|32719.55
09:20:08|32718.24
09:20:10|32718.24
09:20:10|32718.24
09:20:11|32718.24
09:20:12|32718.24
09:20:14|32716.41
09:20:14|32721.86
09:20:16|32721.86
09:20:16|32721.86
09:20:17|32721.86
09:20:18|32715.11
09:20:19|32715.51
09:20:20|32708.14
09:20:21|32708.14
09:20:22|32708.14
09:20:23|32708.14
09:20:25|32708.14
09:20:25|32708.14
09:20:27|32708.14
09:20:29|32704.67
09:20:29|32704.66
09:20:31|32708.09
09:20:31|32708.09
09:20:33|32708.09
09:20:34|32714.49
09:20:35|32725.58
09:20:36|32717.17
09:20:37|32712.11
09:20:38|32712.13
09:20:39|32713.42
09:20:40|32709.27
09:20:41|32708.04
09:20:42|32708.04
09:20:43|32708.04
09:20:45|32704.11
09:20:45|32707.63
09:20:46|32707.63
09:20:48|32707.63
09:20:49|32707.63
09:20:50|32707.63
09:20:51|32707.15
09:20:52|32702.18
09:20:53|32702.18
09:20:54|32703.09
09:20:55|32703.09
09:20:56|32700.
09:20:57|32700.
09:20:58|32700.
09:20:59|32700.01
09:21:00|32704.83
09:21:01|32704.83
09:21:02|32700.
09:21:03|32700.
09:21:04|32700.01
09:21:05|32700.01
09:21:06|32700.01
09:21:07|32700.01
09:21:08|32700.01
09:21:09|32700.08
09:21:10|32700.08
09:21:11|32700.08
09:21:12|32700.08
09:21:13|32700.08
09:21:14|32700.08
09:21:15|32700.08
09:21:16|32700.08
09:21:18|32700.08
09:21:19|32700.08
09:21:21|32700.01
09:21:22|32700.01
09:21:23|32700.01
09:21:24|32700.01
09:21:25|32700.01
09:21:25|32700.01
09:21:27|32700.01
09:21:27|32700.01
09:21:28|32700.01
09:21:29|32700.01
09:21:30|32700.01
09:21:32|32700.01
09:21:33|32700.01
09:21:34|32702.24
09:21:35|32703.42
09:21:36|32703.42
09:21:37|32703.42
09:21:38|32703.42
09:21:39|32703.42
09:21:40|32703.42
09:21:42|32706.93
09:21:43|32710.92
09:21:43|32710.92
09:21:45|32710.92
09:21:46|32718.66
09:21:47|32718.66
09:21:48|32718.66
09:21:49|32720.62
09:21:50|32720.62
09:21:52|32720.48
09:21:52|32720.48
09:21:53|32720.48
09:21:55|32720.48
09:21:55|32720.5
09:21:58|32718.67
09:21:58|32718.67
09:21:59|32713.5
09:22:00|32714.24
09:22:01|32714.24
09:22:02|32714.24
09:22:03|32702.71
09:22:05|32702.71
09:22:05|32702.71
09:22:07|32702.71
09:22:07|32707.62
09:22:08|32707.62
09:22:09|32707.62
09:22:12|32707.62
09:22:13|32707.62
09:22:14|32713.02
09:22:15|32713.02
09:22:16|32713.02
09:22:17|32713.9
09:22:19|32715.02
09:22:20|32713.85
09:22:20|32713.86
09:22:22|32713.86
09:22:22|32713.86
09:22:25|32713.86
09:22:25|32713.86
09:22:26|32713.86
09:22:27|32713.86
09:22:28|32713.86
09:22:29|32713.86
09:22:31|32713.86
09:22:32|32713.86
09:22:33|32713.86
09:22:34|32713.86
09:22:36|32713.86
09:22:37|32716.99
09:22:38|32716.99
09:22:39|32716.99
09:22:40|32716.99
09:22:41|32716.99
09:22:42|32716.99
09:22:43|32716.99
09:22:44|32716.99
09:22:45|32716.99
09:22:46|32716.99
09:22:48|32716.99
09:22:48|32719.34
09:22:49|32719.34
09:22:50|32719.68
09:22:51|32719.68
09:22:52|32719.68
09:22:53|32719.68
09:22:54|32719.68
09:22:55|32719.68
09:22:56|32719.68
09:22:57|32714.67
09:22:58|32714.67
09:22:59|32714.67
09:23:01|32714.82
09:23:02|32714.75
09:23:03|32714.75
09:23:05|32714.75
09:23:05|32714.75
09:23:06|32714.75
09:23:08|32718.8
09:23:10|32718.8
09:23:11|32718.8
09:23:13|32718.8
09:23:14|32718.8
09:23:15|32718.8
09:23:15|32718.8
09:23:17|32718.8
09:23:19|32713.86
09:23:19|32713.86
09:23:21|32713.86
09:23:21|32713.86
09:23:23|32713.86
09:23:24|32713.86
09:23:25|32713.86
09:23:26|32713.86
09:23:27|32713.86
09:23:28|32713.86
09:23:29|32713.86
09:23:29|32713.86
09:23:31|32713.86
09:23:32|32713.86
09:23:32|32713.85
09:23:34|32713.85
09:23:35|32704.75
09:23:35|32704.75
09:23:37|32704.75
09:23:38|32704.75
09:23:39|32704.75
09:23:39|32704.75
09:23:40|32704.75
09:23:41|32704.75
09:23:43|32704.75
09:23:43|32704.75
09:23:44|32704.75
09:23:46|32704.75
09:23:46|32704.75
09:23:48|32704.75
09:23:48|32704.75
09:23:49|32704.75
09:23:50|32702.28
09:23:51|32702.28
09:23:52|32702.28
09:23:53|32702.24
09:23:56|32701.76
09:23:56|32707.97
09:23:58|32705.25
09:23:58|32705.25
09:23:59|32705.25
09:24:01|32705.25
09:24:02|32705.25
09:24:03|32705.25
09:24:05|32701.41
09:24:05|32701.41
09:24:06|32701.41
09:24:08|32700.73
09:24:10|32700.74
09:24:10|32700.74
09:24:12|32700.74
09:24:14|32700.74
09:24:14|32700.74
09:24:15|32700.74
09:24:16|32700.74
09:24:17|32700.74
09:24:18|32700.74
09:24:20|32700.74
09:24:21|32700.74
09:24:22|32700.74
09:24:23|32700.74
09:24:24|32700.74
09:24:26|32700.74
09:24:27|32700.74
09:24:28|32700.74
09:24:28|32700.74
09:24:29|32700.74
09:24:30|32700.74
09:24:32|32700.74
09:24:32|32700.74
09:24:35|32700.74
09:24:36|32706.08
09:24:36|32706.08
09:24:37|32706.08
09:24:40|32706.08
09:24:41|32706.08
09:24:42|32706.08
09:24:43|32706.08
09:24:44|32706.08
09:24:45|32706.08
09:24:46|32702.83
09:24:47|32704.76
09:24:49|32704.75
09:24:49|32704.75
09:24:50|32709.05
09:24:51|32709.08
09:24:52|32709.08
09:24:55|32709.08
09:24:55|32709.08
09:24:56|32709.08
09:24:57|32707.04
09:24:58|32704.09
09:24:59|32705.57
09:25:00|32705.57
09:25:02|32705.57
09:25:02|32705.57
09:25:03|32705.57
09:25:04|32711.17
09:25:05|32711.17
09:25:06|32709.16
09:25:07|32709.16
09:25:08|32709.16
09:25:10|32716.29
09:25:11|32716.26
09:25:13|32716.25
09:25:14|32716.25
09:25:16|32716.26
09:25:16|32716.25
09:25:17|32716.25
09:25:18|32714.67
09:25:20|32714.67
09:25:20|32712.19
09:25:22|32712.19
09:25:22|32712.19
09:25:23|32712.19
09:25:26|32712.19
09:25:27|32712.19
09:25:28|32712.19
09:25:29|32712.19
09:25:30|32712.19
09:25:31|32712.19
09:25:32|32712.19
09:25:33|32709.12
09:25:34|32709.12
09:25:35|32709.12
09:25:36|32709.12
09:25:37|32718.06
09:25:38|32718.06
09:25:39|32718.06
09:25:40|32718.06
09:25:41|32718.22
09:25:42|32718.22
09:25:43|32718.22
09:25:44|32718.22
09:25:45|32719.56
09:25:46|32719.56
09:25:47|32717.75
09:25:48|32717.75
09:25:49|32717.75
09:25:50|32713.64
09:25:51|32714.58
09:25:53|32714.58
09:25:54|32714.58
09:25:55|32714.58
09:25:56|32714.58
09:25:57|32714.58
09:25:58|32714.58
09:25:59|32716.84
09:26:00|32717.03
09:26:01|32717.03
09:26:02|32719.35
09:26:03|32719.35
09:26:04|32719.32
09:26:06|32719.31
09:26:06|32719.31
09:26:07|32719.31
09:26:08|32719.31
09:26:10|32719.31
09:26:12|32719.31
09:26:12|32719.31
09:26:13|32719.31
09:26:15|32719.31
09:26:15|32719.31
09:26:16|32720.01
09:26:17|32720.01
09:26:18|32720.01
09:26:20|32720.01
09:26:21|32722.94
09:26:22|32722.94
09:26:24|32722.94
09:26:24|32722.94
09:26:25|32722.94
09:26:26|32722.94
09:26:28|32722.94
09:26:29|32722.94
09:26:30|32722.94
09:26:31|32724.03
09:26:32|32724.03
09:26:33|32724.03
09:26:33|32724.03
09:26:34|32724.03
09:26:35|32724.03
09:26:37|32724.03
09:26:38|32724.03
09:26:39|32724.03
09:26:40|32724.03
09:26:41|32721.83
09:26:43|32721.83
09:26:44|32721.83
09:26:44|32721.83
09:26:46|32721.83
09:26:46|32721.83
09:26:47|32721.83
09:26:48|32721.83
09:26:51|32725.26
09:26:51|32726.64
09:26:53|32726.64
09:26:54|32726.64
09:26:55|32738.17
09:26:57|32736.46
09:26:59|32737.36
09:26:59|32737.38
09:27:01|32741.89
09:27:03|32740.87
09:27:04|32740.87
09:27:05|32740.87
09:27:07|32727.99
09:27:08|32727.99
09:27:09|32719.47
09:27:10|32714.59
09:27:11|32719.66
09:27:11|32719.66
09:27:13|32719.66
09:27:14|32719.66
09:27:14|32719.66
09:27:17|32715.59
09:27:17|32719.41
09:27:18|32719.41
09:27:19|32719.41
09:27:20|32719.41
09:27:21|32719.41
09:27:22|32717.71
09:27:23|32721.03
09:27:25|32721.32
09:27:26|32721.32
09:27:28|32721.32
09:27:28|32721.14
09:27:29|32721.14
09:27:31|32721.19
09:27:32|32721.39
09:27:33|32721.39
09:27:33|32721.39
09:27:35|32721.39
09:27:35|32718.92
09:27:37|32718.92
09:27:37|32718.92
09:27:39|32718.92
09:27:40|32718.92
09:27:40|32718.92
09:27:41|32718.92
09:27:44|32719.11
09:27:44|32719.11
09:27:45|32719.11
09:27:46|32719.11
09:27:47|32719.11
09:27:48|32719.11
09:27:49|32719.11
09:27:50|32721.86
09:27:51|32721.86
09:27:52|32721.86
09:27:54|32721.86
09:27:56|32721.86
09:27:57|32721.86
09:27:58|32721.84
09:27:59|32721.84
09:27:59|32721.72
09:28:00|32721.72
09:28:03|32721.61
09:28:03|32721.61
09:28:05|32721.61
09:28:06|32718.92
09:28:07|32718.92
09:28:08|32718.92
09:28:09|32718.92
09:28:10|32718.93
09:28:11|32718.93
09:28:13|32713.61
09:28:13|32709.59
09:28:14|32709.59
09:28:16|32709.59
09:28:17|32713.56
09:28:18|32713.56
09:28:19|32713.56
09:28:21|32713.56
09:28:21|32713.56
09:28:22|32713.56
09:28:23|32713.56
09:28:25|32713.56
09:28:26|32713.56
09:28:26|32713.56
09:28:28|32713.56
09:28:28|32713.56
09:28:31|32719.5
09:28:31|32720.48
09:28:32|32720.48
09:28:33|32720.48
09:28:35|32720.48
09:28:36|32720.48
09:28:38|32719.24
09:28:38|32719.24
09:28:40|32719.24
09:28:41|32720.51
09:28:41|32720.51
09:28:43|32720.51
09:28:44|32720.51
09:28:46|32720.51
09:28:46|32720.51
09:28:47|32720.51
09:28:48|32720.51
09:28:50|32721.65
09:28:51|32721.55
09:28:52|32721.52
09:28:53|32721.52
09:28:55|32721.52
09:28:55|32721.52
09:28:56|32721.52
09:28:58|32721.52
09:28:58|32721.52
09:29:00|32720.26
09:29:01|32720.26
09:29:03|32717.65
09:29:03|32717.65
09:29:04|32717.65
09:29:06|32717.65
09:29:08|32719.56
09:29:09|32719.56
09:29:09|32719.56
09:29:10|32719.56
09:29:11|32719.56
09:29:12|32719.56
09:29:14|32719.56
09:29:14|32719.56
09:29:15|32719.56
09:29:16|32719.56
09:29:17|32719.56
09:29:18|32719.56
09:29:19|32719.56
09:29:20|32719.56
09:29:21|32719.56
09:29:23|32719.56
09:29:24|32719.56
09:29:25|32719.56
09:29:26|32719.56
09:29:28|32719.56
09:29:29|32717.23
09:29:30|32717.23
09:29:31|32717.23
09:29:32|32717.23
09:29:34|32717.23
09:29:34|32717.23
09:29:35|32718.33
09:29:37|32718.53
09:29:39|32718.53
09:29:39|32719.56
09:29:40|32719.56
09:29:41|32719.56
09:29:42|32721.48
09:29:44|32719.62
09:29:44|32719.62
09:29:45|32719.62
09:29:46|32729.49
09:29:47|32729.49
09:29:48|32729.49
09:29:49|32729.49
09:29:50|32725.57
09:29:51|32725.57
09:29:53|32725.57
09:29:54|32725.57
09:29:56|32725.57
09:29:56|32722.07
09:29:57|32722.07
09:29:58|32722.07
09:29:59|32727.19
09:30:00|32724.34
09:30:01|32724.34
09:30:02|32724.34
09:30:03|32724.34
09:30:04|32724.34
09:30:05|32724.34
09:30:06|32724.34
09:30:07|32724.34
09:30:08|32724.34
09:30:09|32724.34
09:30:10|32724.34
09:30:11|32724.34
09:30:12|32716.56
09:30:14|32716.56
09:30:15|32716.56
09:30:16|32716.56
09:30:17|32716.56
09:30:18|32716.56
09:30:19|32716.56
09:30:20|32716.56
09:30:21|32716.56
09:30:22|32716.56
09:30:23|32717.16
09:30:24|32717.16
09:30:26|32717.15
09:30:27|32717.15
09:30:28|32717.15
09:30:29|32717.15
09:30:30|32717.15
09:30:31|32715.37
09:30:32|32718.16
09:30:33|32718.16
09:30:35|32718.16
09:30:35|32718.16
09:30:38|32721.
09:30:38|32721.
09:30:39|32721.
09:30:40|32721.
09:30:41|32721.
09:30:43|32721.23
09:30:43|32721.23
09:30:44|32721.23
09:30:45|32721.44
09:30:46|32721.44
09:30:47|32721.44
09:30:48|32721.44
09:30:49|32721.44
09:30:50|32719.18
09:30:51|32719.18
09:30:52|32719.18
09:30:54|32719.18
09:30:56|32719.17
09:30:56|32719.17
09:30:58|32719.17
09:30:59|32719.17
09:31:00|32719.17
09:31:01|32719.17
09:31:02|32719.17
09:31:03|32719.17
09:31:04|32719.17
09:31:05|32719.17
09:31:06|32718.94
09:31:07|32718.94
09:31:08|32718.38
09:31:09|32718.38
09:31:10|32718.38
09:31:11|32718.38
09:31:12|32718.38
09:31:14|32718.5
09:31:14|32718.5
09:31:16|32718.5
09:31:17|32720.92
09:31:18|32722.39
09:31:19|32722.39
09:31:21|32724.23
09:31:21|32724.23
09:31:23|32725.53
09:31:24|32725.53
09:31:24|32725.53
09:31:25|32725.53
09:31:26|32725.53
09:31:29|32725.53
09:31:29|32725.53
09:31:30|32725.53
09:31:31|32725.53
09:31:32|32725.53
09:31:33|32726.3
09:31:34|32727.13
09:31:35|32727.25
09:31:36|32726.99
09:31:38|32726.95
09:31:39|32726.95
09:31:40|32728.31
09:31:41|32728.31
09:31:42|32728.31
09:31:43|32728.31
09:31:44|32728.31
09:31:45|32728.31
09:31:46|32728.31
09:31:47|32728.31
09:31:48|32728.31
09:31:49|32727.8
09:31:50|32727.8
09:31:51|32727.81
09:31:52|32727.81
09:31:53|32727.81
09:31:54|32727.81
09:31:56|32727.81
09:31:57|32727.81
09:31:58|32727.81
09:31:59|32727.81
09:32:00|32728.84
09:32:01|32728.84
09:32:02|32728.84
09:32:03|32728.84
09:32:04|32728.84
09:32:05|32735.17
09:32:07|32735.18
09:32:08|32735.18
09:32:09|32735.36
09:32:10|32735.36
09:32:11|32735.36
09:32:12|32735.36
09:32:13|32735.36
09:32:14|32731.11
09:32:15|32731.11
09:32:16|32731.11
09:32:18|32732.93
09:32:19|32732.93
09:32:20|32732.93
09:32:21|32733.97
09:32:22|32734.01
09:32:22|32734.35
09:32:24|32734.35
09:32:25|32734.37
09:32:26|32734.37
09:32:27|32734.37
09:32:28|32734.37
09:32:29|32736.42
09:32:30|32736.42
09:32:31|32736.42
09:32:32|32736.42
09:32:33|32736.42
09:32:34|32736.42
09:32:36|32736.4
09:32:37|32737.
09:32:38|32737.
09:32:39|32737.
09:32:40|32737.
09:32:41|32734.7
09:32:41|32734.7
09:32:42|32734.7
09:32:43|32736.89
09:32:45|32736.89
09:32:45|32736.89
09:32:46|32736.89
09:32:47|32736.9
09:32:48|32736.9
09:32:49|32736.9
09:32:51|32736.91
09:32:51|32736.91
09:32:53|32736.91
09:32:53|32739.91
09:32:55|32739.91
09:32:56|32739.91
09:32:57|32739.91
09:32:58|32739.91
09:32:59|32741.
09:33:01|32741.01
09:33:02|32741.07
09:33:04|32741.08
09:33:05|32741.08
09:33:06|32743.09
09:33:06|32743.09
09:33:07|32743.08
09:33:08|32744.99
09:33:09|32744.99
09:33:10|32744.99
09:33:13|32744.99
09:33:13|32744.99
09:33:15|32741.06
09:33:15|32741.06
09:33:16|32741.06
09:33:18|32741.06
09:33:19|32741.06
09:33:20|32741.06
09:33:21|32741.06
09:33:22|32741.06
09:33:23|32741.06
09:33:25|32741.04
09:33:25|32741.04
09:33:27|32741.04
09:33:27|32741.04
09:33:29|32741.04
09:33:30|32741.04
09:33:30|32742.07
09:33:32|32742.06
09:33:34|32742.06
09:33:34|32742.06
09:33:35|32742.06
09:33:36|32742.01
09:33:38|32742.01
09:33:39|32742.01
09:33:40|32742.02
09:33:41|32739.91
09:33:42|32739.91
09:33:43|32736.07
09:33:44|32736.07
09:33:45|32736.07
09:33:46|32736.07
09:33:47|32736.07
09:33:48|32736.07
09:33:49|32736.07
09:33:50|32736.07
09:33:51|32736.07
09:33:52|32736.
09:33:53|32736.
09:33:54|32736.
09:33:55|32736.
09:33:56|32736.
09:33:58|32736.
09:33:59|32736.
09:34:00|32733.52
09:34:01|32733.52
09:34:03|32733.52
09:34:03|32733.52
09:34:04|32734.37
09:34:05|32734.37
09:34:06|32736.61
09:34:07|32736.61
09:34:09|32736.61
09:34:11|32736.61
09:34:11|32736.61
09:34:13|32740.64
09:34:14|32740.64
09:34:14|32740.64
09:34:17|32740.64
09:34:17|32740.64
09:34:19|32741.29
09:34:20|32739.89
09:34:21|32739.89
09:34:22|32739.89
09:34:23|32739.89
09:34:24|32739.89
09:34:25|32738.53
09:34:26|32738.53
09:34:27|32738.53
09:34:28|32738.53
09:34:29|32738.53
09:34:30|32738.53
09:34:31|32738.53
09:34:32|32738.53
09:34:33|32738.53
09:34:34|32738.53
09:34:35|32738.53
09:34:36|32738.53
09:34:37|32738.53
09:34:38|32738.53
09:34:39|32738.53
09:34:41|32738.53
09:34:41|32738.53
09:34:43|32739.97
09:34:43|32739.97
09:34:45|32739.97
09:34:45|32739.97
09:34:47|32739.97
09:34:47|32739.97
09:34:48|32739.97
09:34:49|32739.97
09:34:51|32739.97
09:34:51|32739.97
09:34:52|32739.97
09:34:54|32739.97
09:34:54|32739.97
09:34:56|32739.97
09:34:57|32739.97
09:34:58|32739.97
09:34:59|32739.97
09:35:00|32739.99
09:35:01|32739.99
09:35:02|32737.31
09:35:03|32737.31
09:35:04|32737.31
09:35:06|32736.29
09:35:08|32736.05
09:35:08|32737.36
09:35:10|32737.36
09:35:11|32737.36
09:35:12|32737.36
09:35:14|32737.36
09:35:15|32737.36
09:35:16|32737.36
09:35:18|32737.36
09:35:19|32735.13
09:35:20|32735.13
09:35:21|32735.13
09:35:23|32738.2
09:35:23|32738.2
09:35:24|32738.2
09:35:26|32738.2
09:35:28|32738.2
09:35:29|32738.2
09:35:30|32737.77
09:35:31|32737.77
09:35:32|32737.77
09:35:33|32737.77
09:35:34|32739.54
09:35:35|32739.54
09:35:36|32745.13
09:35:37|32745.13
09:35:38|32745.17
09:35:39|32745.74
09:35:40|32743.66
09:35:41|32743.66
09:35:42|32745.49
09:35:43|32745.49
09:35:44|32745.49
09:35:45|32744.8
09:35:46|32744.8
09:35:47|32750.13
09:35:48|32752.9
09:35:49|32752.83
09:35:50|32749.5
09:35:51|32749.5
09:35:52|32749.5
09:35:53|32749.5
09:35:54|32749.5
09:35:55|32749.5
09:35:56|32749.5
09:35:57|32749.5
09:35:58|32749.5
09:35:59|32749.5
09:36:01|32747.18
09:36:01|32753.06
09:36:02|32775.48
09:36:04|32785.03
09:36:05|32779.07
09:36:06|32779.07
09:36:07|32779.07
09:36:08|32779.07
09:36:08|32779.07
09:36:11|32779.07
09:36:11|32779.07
09:36:12|32777.69
09:36:13|32777.69
09:36:15|32777.69
09:36:15|32777.69
09:36:16|32777.69
09:36:18|32779.1
09:36:19|32787.51
09:36:21|32786.94
09:36:22|32781.42
09:36:23|32783.18
09:36:24|32783.18
09:36:25|32783.18
09:36:25|32783.18
09:36:27|32783.18
09:36:28|32783.18
09:36:29|32783.18
09:36:30|32783.18
09:36:31|32783.18
09:36:32|32783.18
09:36:33|32783.18
09:36:34|32783.18
09:36:35|32783.18
09:36:36|32783.18
09:36:37|32781.56
09:36:39|32781.56
09:36:39|32779.25
09:36:41|32779.25
09:36:42|32779.25
09:36:42|32780.98
09:36:45|32780.93
09:36:45|32780.93
09:36:46|32780.93
09:36:47|32780.93
09:36:49|32780.93
09:36:50|32780.93
09:36:51|32780.93
09:36:52|32780.93
09:36:53|32790.29
09:36:54|32806.89
09:36:55|32810.95
09:36:56|32809.08
09:36:57|32809.17
09:36:58|32810.11
09:36:59|32810.11
09:37:00|32810.11
09:37:02|32810.11
09:37:03|32810.11
09:37:03|32809.71
09:37:04|32809.38
09:37:05|32809.38
09:37:06|32809.38
09:37:07|32811.17
09:37:09|32811.17
09:37:09|32811.17
09:37:11|32811.17
09:37:12|32811.17
09:37:13|32811.17
09:37:14|32811.17
09:37:15|32811.17
09:37:16|32813.76
09:37:17|32813.76
09:37:18|32812.7
09:37:19|32812.71
09:37:20|32812.71
09:37:21|32812.71
09:37:22|32808.42
09:37:23|32808.42
09:37:24|32804.56
09:37:25|32808.48
09:37:26|32796.43
09:37:27|32796.43
09:37:28|32796.43
09:37:29|32796.44
09:37:30|32796.43
09:37:31|32796.43
09:37:32|32796.43
09:37:33|32796.43
09:37:34|32774.49
09:37:35|32772.84
09:37:36|32772.84
09:37:37|32768.83
09:37:38|32772.74
09:37:39|32772.74
09:37:40|32772.74
09:37:41|32771.41
09:37:42|32771.41
09:37:43|32771.41
09:37:44|32771.41
09:37:45|32771.41
09:37:46|32772.68
09:37:47|32772.68
09:37:48|32772.68
09:37:49|32772.68
09:37:50|32774.48
09:37:51|32774.48
09:37:52|32774.48
09:37:54|32773.95
09:37:54|32774.63
09:37:55|32774.57
09:37:56|32787.64
09:37:57|32800.89
09:37:58|32801.67
09:37:59|32801.67
09:38:01|32801.67
09:38:02|32799.92
09:38:03|32799.92
09:38:04|32799.92
09:38:05|32799.92
09:38:07|32799.92
09:38:08|32799.42
09:38:08|32802.02
09:38:09|32802.02
09:38:11|32802.02
09:38:13|32802.02
09:38:14|32802.02
09:38:15|32785.3
09:38:17|32805.7
09:38:18|32805.7
09:38:19|32802.13
09:38:20|32802.13
09:38:22|32802.13
09:38:23|32802.13
09:38:23|32802.13
09:38:24|32802.13
09:38:26|32802.13
09:38:26|32802.13
09:38:28|32802.13
09:38:29|32801.97
09:38:29|32801.89
09:38:31|32801.89
09:38:32|32801.89
09:38:33|32801.89
09:38:34|32801.89
09:38:35|32802.02
09:38:36|32802.02
09:38:37|32802.02
09:38:38|32802.02
09:38:39|32802.02
09:38:40|32802.02
09:38:41|32802.02
09:38:42|32809.37
09:38:43|32809.37
09:38:44|32821.6
09:38:45|32821.6
09:38:46|32821.6
09:38:47|32821.6
09:38:48|32821.6
09:38:49|32810.22
09:38:50|32810.22
09:38:51|32814.68
09:38:52|32814.68
09:38:53|32814.68
09:38:54|32814.68
09:38:55|32814.68
09:38:56|32814.68
09:38:57|32813.07
09:38:58|32813.07
09:38:59|32813.07
09:39:00|32812.07
09:39:02|32812.07
09:39:03|32812.07
09:39:05|32812.07
09:39:06|32812.07
09:39:08|32812.07
09:39:08|32810.77
09:39:11|32810.77
09:39:11|32810.77
09:39:12|32810.77
09:39:13|32810.77
09:39:15|32810.77
09:39:16|32810.77
09:39:17|32810.77
09:39:18|32810.77
09:39:19|32817.41
09:39:20|32817.41
09:39:21|32817.41
09:39:22|32817.41
09:39:23|32817.41
09:39:24|32813.95
09:39:25|32813.95
09:39:26|32808.75
09:39:27|32800.24
09:39:28|32800.24
09:39:29|32800.24
09:39:30|32800.24
09:39:31|32803.4
09:39:32|32803.36
09:39:33|32803.36
09:39:35|32798.29
09:39:35|32798.29
09:39:36|32798.29
09:39:37|32798.29
09:39:38|32798.63
09:39:39|32798.63
09:39:40|32798.63
09:39:41|32798.63
09:39:42|32798.46
09:39:43|32798.46
09:39:44|32799.56
09:39:45|32798.93
09:39:46|32805.86
09:39:47|32801.14
09:39:48|32805.43
09:39:49|32804.01
09:39:50|32804.01
09:39:51|32803.07
09:39:52|32803.07
09:39:53|32799.45
09:39:54|32799.45
09:39:55|32799.45
09:39:56|32801.34
09:39:57|32801.34
09:39:58|32801.34
09:40:00|32800.32
09:40:01|32800.2
09:40:02|32800.2
09:40:03|32800.2
09:40:05|32800.2
09:40:06|32800.2
09:40:06|32801.75
09:40:08|32804.84
09:40:09|32804.66
09:40:10|32804.66
09:40:11|32803.76
09:40:12|32803.76
09:40:13|32803.76
09:40:15|32806.06
09:40:16|32806.06
09:40:16|32806.06
09:40:18|32808.2
09:40:19|32808.24
09:40:20|32804.13
09:40:22|32804.13
09:40:22|32804.13
09:40:23|32800.07
09:40:25|32800.07
09:40:25|32800.07
09:40:27|32796.86
09:40:28|32796.88
09:40:28|32796.88
09:40:30|32796.88
09:40:30|32796.88
09:40:32|32796.88
09:40:32|32796.88
09:40:34|32797.72
09:40:35|32797.65
09:40:35|32797.49
09:40:36|32797.45
09:40:37|32797.12
09:40:38|32797.11
09:40:39|32797.11
09:40:40|32798.9
09:40:42|32798.9
09:40:42|32798.9
09:40:44|32793.86
09:40:44|32793.86
09:40:45|32793.86
09:40:48|32792.83
09:40:48|32792.83
09:40:49|32792.83
09:40:50|32792.83
09:40:51|32792.83
09:40:52|32793.94
09:40:53|32793.94
09:40:54|32793.99
09:40:55|32793.99
09:40:56|32793.99
09:40:57|32793.99
09:40:58|32793.99
09:40:59|32793.99
09:41:00|32793.99
09:41:01|32793.99
09:41:02|32793.99
09:41:03|32793.99
09:41:05|32793.99
09:41:06|32793.99
09:41:07|32793.99
09:41:09|32793.99
09:41:11|32793.99
09:41:12|32793.99
09:41:13|32793.99
09:41:14|32793.99
09:41:15|32793.99
09:41:16|32793.99
09:41:17|32783.15
09:41:19|32783.15
09:41:20|32783.15
09:41:21|32783.15
09:41:21|32783.15
09:41:24|32783.58
09:41:24|32783.58
09:41:25|32783.58
09:41:26|32786.4
09:41:27|32786.4
09:41:29|32786.4
09:41:29|32790.67
09:41:31|32790.67
09:41:31|32790.67
09:41:33|32790.67
09:41:34|32786.47
09:41:35|32786.47
09:41:36|32786.47
09:41:37|32786.47
09:41:38|32786.47
09:41:39|32783.13
09:41:40|32783.13
09:41:41|32783.13
09:41:42|32783.13
09:41:43|32780.6
09:41:44|32780.6
09:41:45|32780.6
09:41:46|32780.6
09:41:47|32780.6
09:41:48|32780.59
09:41:49|32780.59
09:41:50|32780.59
09:41:51|32780.59
09:41:52|32779.37
09:41:53|32779.37
09:41:54|32772.64
09:41:55|32774.92
09:41:57|32774.92
09:41:57|32774.92
09:41:58|32774.92
09:42:00|32774.92
09:42:00|32774.92
09:42:02|32774.92
09:42:02|32774.92
09:42:03|32781.93
09:42:05|32781.93
09:42:06|32781.93
09:42:07|32781.93
09:42:08|32781.93
09:42:08|32781.93
09:42:10|32781.93
09:42:11|32787.19
09:42:13|32787.19
09:42:13|32789.65
09:42:14|32789.76
09:42:16|32791.82
09:42:16|32791.33
09:42:17|32791.33
09:42:19|32791.8
09:42:19|32792.7
09:42:20|32786.02
09:42:21|32786.02
09:42:23|32786.02
09:42:24|32786.02
09:42:25|32791.5
09:42:26|32791.5
09:42:27|32791.5
09:42:28|32791.5
09:42:30|32791.5
09:42:30|32782.49
09:42:31|32782.49
09:42:33|32779.22
09:42:35|32779.22
09:42:36|32778.05
09:42:36|32778.05
09:42:38|32778.05
09:42:39|32771.87
09:42:40|32771.87
09:42:40|32771.87
09:42:42|32776.73
09:42:43|32776.73
09:42:44|32776.73
09:42:44|32777.25
09:42:46|32773.98
09:42:47|32775.37
09:42:48|32775.37
09:42:49|32774.87
09:42:50|32774.87
09:42:50|32774.87
09:42:51|32774.87
09:42:53|32774.91
09:42:53|32774.91
09:42:55|32774.91
09:42:55|32774.91
09:42:56|32774.91
09:42:57|32773.12
09:42:59|32773.12
09:42:59|32773.12
09:43:02|32775.06
09:43:02|32772.3
09:43:03|32772.3
09:43:04|32772.3
09:43:06|32766.06
09:43:06|32767.24
09:43:08|32770.08
09:43:08|32770.08
09:43:10|32770.08
09:43:11|32770.08
09:43:11|32770.08
09:43:13|32769.07
09:43:14|32768.95
09:43:14|32768.95
09:43:15|32768.95
09:43:18|32768.95
09:43:19|32768.87
09:43:21|32768.87
09:43:21|32768.87
09:43:22|32768.87
09:43:23|32768.87
09:43:24|32768.87
09:43:25|32768.87
09:43:26|32768.87
09:43:28|32770.55
09:43:28|32770.57
09:43:29|32770.56
09:43:31|32768.6
09:43:31|32768.6
09:43:32|32768.6
09:43:33|32769.37
09:43:35|32769.37
09:43:35|32769.37
09:43:36|32769.37
09:43:37|32769.37
09:43:39|32769.37
09:43:39|32769.37
09:43:40|32769.37
09:43:41|32769.43
09:43:42|32769.53
09:43:43|32770.44
09:43:45|32769.8
09:43:46|32769.8
09:43:46|32769.79
09:43:47|32769.8
09:43:48|32769.8
09:43:50|32770.22
09:43:50|32770.22
09:43:52|32770.22
09:43:53|32770.21
09:43:53|32770.21
09:43:54|32770.21
09:43:55|32770.21
09:43:56|32773.86
09:43:57|32773.86
09:43:58|32769.47
09:43:59|32769.47
09:44:00|32769.47
09:44:03|32769.47
09:44:03|32769.47
09:44:04|32770.05
09:44:06|32770.05
09:44:06|32771.74
09:44:07|32771.74
09:44:08|32771.74
09:44:09|32771.74
09:44:11|32771.68
09:44:12|32771.68
09:44:13|32771.68
09:44:15|32771.68
09:44:16|32771.68
09:44:17|32770.31
09:44:19|32770.31
09:44:20|32770.31
09:44:20|32770.3
09:44:22|32770.3
09:44:23|32770.3
09:44:24|32770.3
09:44:24|32770.3
09:44:27|32769.95
09:44:28|32767.33
09:44:29|32767.33
09:44:30|32767.33
09:44:31|32768.
09:44:32|32768.
09:44:33|32768.01
09:44:34|32768.01
09:44:35|32768.01
09:44:36|32768.01
09:44:37|32768.01
09:44:38|32768.01
09:44:40|32768.01
09:44:41|32768.01
09:44:41|32768.01
09:44:43|32768.01
09:44:44|32768.01
09:44:44|32768.56
09:44:46|32773.37
09:44:47|32773.37
09:44:47|32773.37
09:44:49|32773.37
09:44:49|32773.37
09:44:51|32773.37
09:44:52|32773.37
09:44:52|32773.37
09:44:53|32773.37
09:44:54|32773.37
09:44:55|32775.06
09:44:56|32776.16
09:44:58|32776.16
09:44:58|32776.16
09:45:00|32776.16
09:45:01|32776.16
09:45:01|32776.16
09:45:03|32776.16
09:45:04|32776.16
09:45:05|32776.16
09:45:05|32776.16
09:45:07|32776.16
09:45:07|32776.16
09:45:09|32769.11
09:45:10|32774.73
09:45:11|32775.84
09:45:13|32775.84
09:45:15|32775.84
09:45:16|32775.84
09:45:17|32781.46
09:45:18|32781.46
09:45:19|32781.46
09:45:20|32781.46
09:45:21|32783.99
09:45:22|32783.99
09:45:23|32783.99
09:45:24|32776.55
09:45:25|32776.55
09:45:26|32776.55
09:45:28|32776.55
09:45:28|32776.55
09:45:29|32776.55
09:45:30|32781.5
09:45:32|32781.5
09:45:33|32780.85
09:45:34|32780.85
09:45:35|32780.85
09:45:36|32780.85
09:45:37|32780.85
09:45:38|32780.85
09:45:39|32793.67
09:45:40|32793.67
09:45:41|32793.67
09:45:42|32793.67
09:45:43|32793.67
09:45:44|32793.67
09:45:45|32793.67
09:45:46|32793.67
09:45:47|32792.5
09:45:48|32792.05
09:45:49|32792.07
09:45:50|32792.07
09:45:51|32792.07
09:45:52|32790.1
09:45:53|32790.1
09:45:54|32782.57
09:45:55|32788.36
09:45:56|32788.36
09:45:57|32788.36
09:45:59|32788.36
09:45:59|32788.36
09:46:00|32786.93
09:46:01|32795.16
09:46:03|32795.16
09:46:03|32795.16
09:46:06|32795.16
09:46:06|32785.67
09:46:07|32785.67
09:46:08|32789.74
09:46:09|32789.74
09:46:10|32789.74
09:46:12|32789.74
09:46:12|32789.74
09:46:13|32789.74
09:46:15|32789.74
09:46:16|32789.74
09:46:17|32789.74
09:46:18|32789.74
09:46:19|32785.84
09:46:20|32785.84
09:46:22|32786.
09:46:23|32786.
09:46:23|32786.
09:46:24|32786.
09:46:25|32786.
09:46:27|32786.
09:46:28|32786.
09:46:29|32786.
09:46:30|32786.
09:46:31|32785.83
09:46:31|32785.83
09:46:33|32785.83
09:46:34|32785.83
09:46:35|32786.65
09:46:36|32786.65
09:46:37|32786.65
09:46:37|32786.65
09:46:39|32786.65
09:46:39|32786.65
09:46:40|32788.53
09:46:42|32788.53
09:46:43|32788.52
09:46:44|32788.52
09:46:44|32788.52
09:46:46|32788.52
09:46:47|32788.52
09:46:47|32788.52
09:46:49|32788.52
09:46:50|32788.52
09:46:51|32788.52
09:46:52|32788.52
09:46:52|32788.52
09:46:54|32788.52
09:46:54|32788.52
09:46:56|32787.05
09:46:57|32787.05
09:46:58|32787.05
09:46:58|32787.05
09:46:59|32787.05
09:47:00|32787.8
09:47:01|32787.8
09:47:02|32787.8
09:47:03|32787.8
09:47:05|32787.8
09:47:06|32787.8
09:47:06|32787.8
09:47:08|32787.8
09:47:09|32787.2
09:47:10|32787.2
09:47:12|32786.07
09:47:12|32786.07
09:47:13|32786.07
09:47:15|32786.07
09:47:17|32786.07
09:47:18|32786.07
09:47:19|32786.07
09:47:20|32786.07
09:47:21|32787.04
09:47:22|32787.04
09:47:23|32787.04
09:47:24|32787.04
09:47:25|32787.04
09:47:27|32785.09
09:47:28|32785.09
09:47:29|32785.09
09:47:30|32785.09
09:47:31|32785.09
09:47:32|32785.09
09:47:33|32784.54
09:47:34|32784.54
09:47:35|32784.54
09:47:37|32784.54
09:47:37|32784.54
09:47:39|32783.83
09:47:39|32783.83
09:47:41|32783.83
09:47:41|32783.83
09:47:42|32783.83
09:47:44|32783.83
09:47:44|32783.83
09:47:46|32783.83
09:47:46|32783.83
09:47:48|32783.83
09:47:50|32783.29
09:47:50|32782.91
09:47:51|32782.91
09:47:52|32782.91
09:47:53|32781.35
09:47:54|32781.35
09:47:56|32781.35
09:47:56|32781.35
09:47:57|32781.35
09:47:58|32781.35
09:47:59|32781.35
09:48:00|32781.35
09:48:01|32781.35
09:48:04|32781.35
09:48:04|32781.35
09:48:05|32781.35
09:48:06|32781.35
09:48:07|32781.36
09:48:09|32781.36
09:48:10|32783.27
09:48:12|32783.27
09:48:13|32783.27
09:48:15|32783.27
09:48:15|32783.63
09:48:16|32783.63
09:48:18|32783.63
09:48:19|32783.63
09:48:20|32783.63
09:48:21|32783.62
09:48:22|32783.58
09:48:24|32783.58
09:48:25|32783.59
09:48:26|32783.59
09:48:27|32783.59
09:48:27|32785.08
09:48:28|32785.08
09:48:30|32785.08
09:48:31|32785.09
09:48:32|32785.09
09:48:32|32785.09
09:48:33|32785.09
09:48:35|32783.76
09:48:35|32783.75
09:48:37|32783.75
09:48:37|32783.75
09:48:39|32783.75
09:48:39|32783.75
09:48:40|32783.75
09:48:41|32783.75
09:48:43|32783.75
09:48:44|32783.75
09:48:45|32783.75
09:48:45|32783.75
09:48:47|32782.
09:48:47|32782.
09:48:50|32782.
09:48:51|32780.64
09:48:51|32780.64
09:48:52|32780.64
09:48:53|32780.64
09:48:54|32780.64
09:48:55|32780.64
09:48:56|32780.64
09:48:57|32780.64
09:48:58|32780.64
09:48:59|32780.64
09:49:00|32780.6
09:49:02|32780.6
09:49:02|32780.6
09:49:03|32780.6
09:49:04|32778.57
09:49:06|32778.57
09:49:07|32778.57
09:49:07|32778.57
09:49:10|32778.57
09:49:10|32768.01
09:49:11|32768.01
09:49:13|32768.
09:49:14|32768.
09:49:15|32756.
09:49:16|32756.
09:49:18|32756.
09:49:18|32756.
09:49:19|32756.
09:49:21|32756.9
09:49:21|32756.9
09:49:24|32756.9
09:49:24|32756.81
09:49:25|32756.81
09:49:27|32756.81
09:49:28|32756.81
09:49:29|32756.81
09:49:30|32756.81
09:49:31|32756.
09:49:32|32756.
09:49:33|32750.01
09:49:34|32750.01
09:49:35|32750.01
09:49:36|32750.01
09:49:38|32752.93
09:49:39|32752.93
09:49:40|32752.93
09:49:41|32752.93
09:49:42|32752.93
09:49:43|32752.93
09:49:44|32752.93
09:49:45|32752.93
09:49:46|32752.93
09:49:47|32752.93
09:49:48|32752.93
09:49:49|32752.93
09:49:50|32752.93
09:49:51|32752.93
09:49:52|32750.
09:49:53|32747.41
09:49:54|32747.41
09:49:55|32747.41
09:49:56|32747.41
09:49:57|32747.41
09:49:58|32746.77
09:49:59|32746.77
09:50:00|32746.77
09:50:01|32746.53
09:50:02|32746.17
09:50:03|32746.17
09:50:04|32746.17
09:50:05|32744.66
09:50:06|32744.66
09:50:08|32743.11
09:50:08|32743.11
09:50:09|32743.11
09:50:12|32743.11
09:50:14|32744.41
09:50:14|32744.41
09:50:15|32744.41
09:50:16|32748.76
09:50:17|32748.76
09:50:19|32748.33
09:50:20|32748.33
09:50:21|32748.33
09:50:22|32748.33
09:50:23|32748.33
09:50:24|32748.33
09:50:25|32748.33
09:50:27|32749.44
09:50:27|32754.03
09:50:30|32753.38
09:50:30|32754.47
09:50:31|32754.47
09:50:32|32754.47
09:50:33|32754.47
09:50:34|32754.47
09:50:35|32754.47
09:50:36|32754.47
09:50:37|32751.27
09:50:38|32751.28
09:50:40|32756.18
09:50:42|32756.18
09:50:43|32753.25
09:50:44|32753.25
09:50:45|32753.25
09:50:46|32753.25
09:50:47|32753.25
09:50:48|32753.25
09:50:49|32754.71
09:50:50|32754.71
09:50:51|32754.71
09:50:52|32754.71
09:50:53|32754.71
09:50:54|32754.71
09:50:55|32754.71
09:50:56|32754.71
09:50:57|32754.71
09:50:58|32754.71
09:50:59|32754.71
09:51:00|32754.71
09:51:01|32754.71
09:51:02|32754.71
09:51:03|32756.9
09:51:04|32756.9
09:51:05|32755.19
09:51:06|32755.19
09:51:07|32755.19
09:51:08|32755.19
09:51:10|32755.19
09:51:11|32755.19
09:51:13|32757.49
09:51:13|32757.49
09:51:14|32756.92
09:51:15|32756.92
09:51:17|32757.39
09:51:19|32759.14
09:51:20|32766.64
09:51:20|32768.48
09:51:23|32769.63
09:51:23|32767.86
09:51:26|32759.77
09:51:26|32759.77
09:51:27|32759.77
09:51:28|32759.77
09:51:29|32761.63
09:51:30|32760.35
09:51:31|32760.35
09:51:32|32760.35
09:51:33|32760.35
09:51:34|32760.35
09:51:35|32760.35
09:51:36|32760.35
09:51:37|32760.35
09:51:38|32759.44
09:51:39|32759.44
09:51:40|32757.83
09:51:41|32757.84
09:51:42|32757.84
09:51:43|32757.84
09:51:44|32757.84
09:51:45|32760.27
09:51:46|32760.29
09:51:47|32761.22
09:51:48|32761.22
09:51:49|32761.22
09:51:50|32761.22
09:51:51|32761.22
09:51:52|32761.22
09:51:54|32761.22
09:51:55|32761.22
09:51:55|32761.22
09:51:56|32758.14
09:51:57|32758.95
09:51:58|32758.95
09:51:59|32758.95
09:52:01|32758.95
09:52:02|32758.95
09:52:03|32758.95
09:52:04|32758.95
09:52:05|32758.95
09:52:06|32758.95
09:52:07|32758.95
09:52:08|32758.95
09:52:09|32758.95
09:52:10|32758.95
09:52:11|32757.06
09:52:12|32757.06
09:52:13|32757.06
09:52:14|32757.06
09:52:16|32753.63
09:52:17|32753.63
09:52:19|32753.63
09:52:19|32753.63
09:52:20|32753.63
09:52:21|32753.63
09:52:22|32753.63
09:52:23|32752.22
09:52:25|32752.23
09:52:26|32752.22
09:52:28|32752.22
09:52:29|32752.22
09:52:30|32752.22
09:52:31|32753.04
09:52:31|32753.04
09:52:33|32769.63
09:52:34|32771.3
09:52:35|32771.3
09:52:36|32771.3
09:52:37|32771.3
09:52:38|32771.3
09:52:39|32771.3
09:52:40|32771.3
09:52:41|32771.54
09:52:42|32771.54
09:52:43|32771.54
09:52:44|32766.24
09:52:45|32766.24
09:52:46|32766.24
09:52:47|32760.01
09:52:48|32760.01
09:52:49|32765.84
09:52:50|32765.84
09:52:51|32765.84
09:52:52|32765.84
09:52:53|32765.29
09:52:54|32765.61
09:52:55|32765.61
09:52:56|32765.61
09:52:57|32767.07
09:52:58|32762.1
09:52:59|32762.1
09:53:00|32762.1
09:53:01|32762.1
09:53:02|32762.1
09:53:03|32762.1
09:53:05|32757.8
09:53:07|32758.58
09:53:08|32756.91
09:53:09|32756.91
09:53:10|32756.91
09:53:11|32756.91
09:53:12|32756.91
09:53:13|32756.91
09:53:14|32756.91
09:53:15|32756.91
09:53:17|32756.91
09:53:19|32756.91
09:53:20|32756.91
09:53:21|32756.83
09:53:23|32759.88
09:53:24|32759.87
09:53:25|32753.78
09:53:27|32753.78
09:53:27|32753.78
09:53:29|32753.78
09:53:31|32753.77
09:53:32|32753.77
09:53:33|32753.77
09:53:34|32753.77
09:53:35|32748.76
09:53:36|32748.76
09:53:37|32748.76
09:53:38|32748.77
09:53:39|32748.77
09:53:40|32748.77
09:53:41|32748.77
09:53:42|32748.77
09:53:43|32748.77
09:53:44|32748.77
09:53:45|32748.77
09:53:46|32748.84
09:53:47|32748.84
09:53:48|32748.83
09:53:49|32748.83
09:53:50|32748.83
09:53:51|32748.83
09:53:52|32748.84
09:53:53|32748.84
09:53:54|32753.9
09:53:55|32753.9
09:53:56|32753.9
09:53:57|32753.9
09:53:58|32753.9
09:53:59|32751.99
09:54:00|32751.99
09:54:01|32751.99
09:54:02|32751.99
09:54:03|32751.99
09:54:04|32751.99
09:54:05|32748.78
09:54:06|32748.78
09:54:07|32748.78
09:54:08|32748.78
09:54:09|32748.78
09:54:10|32748.78
09:54:11|32748.78
09:54:12|32748.77
09:54:13|32748.77
09:54:15|32748.77
09:54:16|32748.77
09:54:18|32748.77
09:54:19|32748.77
09:54:21|32748.77
09:54:21|32748.77
09:54:22|32748.77
09:54:23|32748.33
09:54:24|32748.33
09:54:25|32748.33
09:54:28|32746.78
09:54:30|32746.78
09:54:30|32746.78
09:54:31|32746.78
09:54:32|32747.79
09:54:33|32757.02
09:54:34|32757.02
09:54:35|32755.14
09:54:36|32755.14
09:54:37|32755.14
09:54:38|32755.14
09:54:39|32755.14
09:54:41|32755.14
09:54:42|32755.14
09:54:43|32755.14
09:54:44|32755.14
09:54:45|32755.14
09:54:46|32753.21
09:54:47|32753.21
09:54:48|32753.21
09:54:49|32753.21
09:54:50|32755.7
09:54:51|32755.7
09:54:52|32755.7
09:54:53|32755.7
09:54:54|32748.87
09:54:55|32746.94
09:54:56|32746.94
09:54:57|32746.94
09:54:58|32746.94
09:54:59|32746.94
09:55:00|32746.94
09:55:01|32746.71
09:55:02|32746.71
09:55:03|32746.71
09:55:04|32744.48
09:55:05|32744.48
09:55:06|32744.48
09:55:07|32744.48
09:55:08|32744.48
09:55:09|32744.48
09:55:10|32744.44
09:55:11|32744.44
09:55:12|32744.45
09:55:13|32744.45
09:55:14|32744.86
09:55:15|32745.85
09:55:16|32755.8
09:55:17|32755.8
09:55:18|32755.8
09:55:20|32748.77
09:55:21|32748.77
09:55:22|32748.77
09:55:23|32748.77
09:55:25|32748.77
09:55:26|32743.87
09:55:27|32743.87
09:55:28|32743.92
09:55:29|32743.92
09:55:30|32744.13
09:55:30|32743.27
09:55:32|32743.27
09:55:33|32743.27
09:55:35|32744.05
09:55:37|32744.83
09:55:37|32744.55
09:55:38|32744.55
09:55:39|32744.55
09:55:40|32741.16
09:55:41|32743.62
09:55:43|32726.57
09:55:44|32724.71
09:55:45|32721.98
09:55:46|32721.98
09:55:47|32724.2
09:55:48|32724.2
09:55:49|32724.2
09:55:50|32724.2
09:55:51|32717.05
09:55:52|32721.35
09:55:53|32721.35
09:55:55|32720.46
09:55:55|32723.26
09:55:57|32721.89
09:55:57|32721.89
09:55:58|32721.89
09:56:00|32721.89
09:56:01|32721.89
09:56:02|32721.89
09:56:03|32703.37
09:56:05|32706.79
09:56:05|32706.79
09:56:06|32706.79
09:56:07|32705.59
09:56:08|32705.59
09:56:09|32705.59
09:56:11|32705.59
09:56:11|32705.59
09:56:12|32704.82
09:56:13|32704.82
09:56:14|32704.82
09:56:16|32704.82
09:56:17|32704.82
09:56:18|32704.82
09:56:20|32688.42
09:56:22|32695.27
09:56:22|32699.8
09:56:23|32699.8
09:56:25|32696.3
09:56:27|32696.3
09:56:28|32696.3
09:56:29|32696.3
09:56:30|32696.3
09:56:31|32696.3
09:56:32|32706.44
09:56:33|32707.95
09:56:33|32707.95
09:56:35|32704.05
09:56:35|32704.05
09:56:36|32707.41
09:56:37|32707.41
09:56:39|32707.41
09:56:40|32706.85
09:56:41|32707.45
09:56:42|32706.92
09:56:43|32706.92
09:56:43|32704.93
09:56:45|32704.93
09:56:47|32707.13
09:56:48|32695.34
09:56:49|32695.37
09:56:51|32699.85
09:56:51|32684.59
09:56:52|32684.2
09:56:53|32676.38
09:56:55|32676.38
09:56:55|32667.58
09:56:56|32669.36
09:56:57|32669.36
09:56:59|32669.36
09:57:00|32670.19
09:57:00|32666.04
09:57:01|32673.7
09:57:03|32666.99
09:57:03|32674.84
09:57:04|32677.09
09:57:05|32679.9
09:57:06|32679.9
09:57:07|32678.98
09:57:09|32678.98
09:57:10|32678.98
09:57:11|32682.52
09:57:12|32660.07
09:57:13|32660.07
09:57:14|32660.05
09:57:15|32660.05
09:57:16|32660.05
09:57:17|32668.3
09:57:18|32651.36
09:57:19|32653.16
09:57:21|32655.97
09:57:21|32672.75
09:57:23|32672.75
09:57:24|32671.76
09:57:26|32680.71
09:57:26|32683.74
09:57:28|32684.81
09:57:28|32675.94
09:57:29|32677.72
09:57:31|32669.43
09:57:32|32665.91
09:57:33|32670.98
09:57:34|32667.77
09:57:36|32660.05
09:57:36|32655.49
09:57:38|32646.51
09:57:39|32635.92
09:57:40|32645.72
09:57:41|32645.72
09:57:42|32646.47
09:57:43|32622.65
09:57:44|32620.05
09:57:45|32625.08
09:57:46|32621.97
09:57:47|32624.
09:57:48|32630.8
09:57:50|32637.78
09:57:51|32638.8
09:57:51|32634.89
09:57:52|32623.49
09:57:53|32623.49
09:57:55|32602.99
09:57:55|32599.44
09:57:57|32591.31
09:57:57|32589.61
09:57:59|32575.11
09:58:00|32554.55
09:58:00|32554.97
09:58:02|32552.46
09:58:03|32548.72
09:58:04|32539.7
09:58:05|32537.58
09:58:05|32545.77
09:58:07|32552.7
09:58:07|32557.98
09:58:10|32548.83
09:58:10|32553.11
09:58:12|32563.3
09:58:13|32560.08
09:58:14|32558.39
09:58:15|32559.32
09:58:16|32568.43
09:58:17|32562.65
09:58:18|32567.61
09:58:19|32567.61
09:58:21|32567.61
09:58:23|32576.09
09:58:24|32590.93
09:58:25|32588.14
09:58:27|32565.15
09:58:28|32546.39
09:58:29|32569.74
09:58:29|32567.07
09:58:31|32567.07
09:58:32|32572.03
09:58:33|32570.23
09:58:33|32570.23
09:58:35|32583.91
09:58:35|32583.91
09:58:37|32582.69
09:58:37|32582.69
09:58:39|32582.69
09:58:40|32578.26
09:58:42|32583.24
09:58:42|32583.33
09:58:45|32583.33
09:58:45|32582.74
09:58:46|32585.11
09:58:47|32573.73
09:58:48|32573.73
09:58:50|32569.01
09:58:50|32562.57
09:58:51|32562.57
09:58:52|32555.14
09:58:54|32555.14
09:58:54|32555.14
09:58:56|32555.31
09:58:57|32559.35
09:58:58|32562.33
09:58:58|32562.33
09:58:59|32562.33
09:59:01|32562.33
09:59:01|32550.13
09:59:03|32550.13
09:59:04|32540.54
09:59:05|32540.54
09:59:06|32529.09
09:59:07|32529.08
09:59:08|32526.83
09:59:09|32526.83
09:59:09|32524.46
09:59:11|32535.59
09:59:12|32537.46
09:59:13|32538.76
09:59:13|32538.76
09:59:15|32538.76
09:59:15|32543.13
09:59:17|32541.4
09:59:18|32541.4
09:59:19|32537.88
09:59:20|32532.2
09:59:20|32532.2
09:59:23|32529.81
09:59:23|32530.
09:59:24|32530.
09:59:26|32530.
09:59:27|32536.15
09:59:28|32536.15
09:59:29|32536.15
09:59:30|32536.15
09:59:31|32536.15
09:59:32|32528.16
09:59:33|32528.16
09:59:34|32522.73
09:59:35|32522.73
09:59:36|32520.5
09:59:37|32510.37
09:59:38|32510.37
09:59:39|32505.
09:59:40|32505.
09:59:41|32500.
09:59:43|32500.01
09:59:44|32483.38
09:59:45|32480.
09:59:47|32471.52
09:59:48|32480.92
09:59:49|32492.37
09:59:50|32492.37
09:59:52|32492.37
09:59:52|32509.22
09:59:54|32509.22
09:59:54|32487.76
09:59:55|32487.76
09:59:56|32487.76
09:59:57|32487.76
09:59:58|32480.69
10:00:00|32480.69
10:00:00|32480.69
10:00:03|32485.54
10:00:03|32485.54
10:00:05|32478.12
10:00:06|32478.12
10:00:07|32478.12
10:00:08|32487.76
10:00:09|32494.58
10:00:10|32494.57
10:00:11|32489.28
10:00:13|32494.82
10:00:13|32499.09
10:00:15|32499.09
10:00:16|32510.52
10:00:17|32513.81
10:00:18|32504.94
10:00:19|32508.8
10:00:20|32508.8
10:00:20|32506.67
10:00:21|32489.6
10:00:24|32513.81
10:00:25|32516.52
10:00:27|32516.52
10:00:28|32516.52
10:00:30|32516.52
10:00:30|32517.96
10:00:32|32517.96
10:00:33|32513.75
10:00:35|32510.01
10:00:37|32508.98
10:00:38|32511.48
10:00:38|32511.48
10:00:40|32510.41
10:00:40|32510.41
10:00:42|32510.41
10:00:42|32510.41
10:00:45|32499.65
10:00:45|32492.26
10:00:46|32492.26
10:00:47|32492.26
10:00:48|32492.26
10:00:49|32492.21
10:00:51|32477.62
10:00:52|32477.62
10:00:52|32471.
10:00:54|32464.05
10:00:55|32443.79
10:00:56|32444.5
10:00:57|32427.1
10:00:58|32441.66
10:00:59|32441.66
10:01:00|32449.
10:01:01|32459.69
10:01:02|32457.36
10:01:04|32457.36
10:01:05|32455.46
10:01:06|32449.04
10:01:07|32449.04
10:01:08|32449.04
10:01:10|32427.88
10:01:10|32429.51
10:01:11|32450.29
10:01:13|32450.3
10:01:14|32450.3
10:01:15|32445.44
10:01:16|32445.44
10:01:17|32417.06
10:01:18|32418.58
10:01:19|32418.58
10:01:20|32418.58
10:01:21|32418.58
10:01:22|32426.39
10:01:23|32427.85
10:01:24|32429.18
10:01:26|32429.18
10:01:27|32429.18
10:01:28|32429.18
10:01:29|32429.18
10:01:30|32435.12
10:01:32|32421.58
10:01:34|32421.58
10:01:35|32416.82
10:01:37|32437.54
10:01:39|32437.98
10:01:39|32439.67
10:01:40|32451.54
10:01:42|32467.71
10:01:43|32460.65
10:01:44|32457.59
10:01:45|32457.59
10:01:47|32439.77
10:01:48|32439.77
10:01:50|32421.74
10:01:51|32424.44
10:01:52|32426.69
10:01:53|32426.69
10:01:54|32426.69
10:01:55|32426.69
10:01:56|32432.06
10:01:57|32430.79
10:01:58|32430.79
10:01:59|32430.92
10:02:00|32430.92
10:02:01|32431.59
10:02:02|32431.59
10:02:04|32431.59
10:02:05|32428.73
10:02:06|32429.51
10:02:07|32429.37
10:02:08|32415.81
10:02:09|32415.46
10:02:10|32407.13
10:02:11|32409.68
10:02:12|32409.68
10:02:13|32415.23
10:02:14|32415.23
10:02:15|32415.38
10:02:15|32420.97
10:02:18|32415.22
10:02:19|32415.22
10:02:20|32410.81
10:02:21|32410.81
10:02:21|32410.8
10:02:22|32406.72
10:02:23|32401.07
10:02:26|32399.17
10:02:27|32399.13
10:02:29|32348.79
10:02:31|32340.02
10:02:32|32317.72
10:02:33|32325.22
10:02:35|32319.92
10:02:36|32325.53
10:02:37|32329.59
10:02:39|32320.49
10:02:39|32326.55
10:02:40|32323.71
10:02:41|32311.05
10:02:42|32303.77
10:02:43|32274.79
10:02:44|32271.86
10:02:45|32278.5
10:02:46|32292.65
10:02:47|32311.34
10:02:48|32308.18
10:02:50|32299.17
10:02:50|32303.9
10:02:51|32306.59
10:02:52|32305.11
10:02:53|32306.7
10:02:54|32306.7
10:02:55|32308.65
10:02:56|32316.92
10:02:57|32318.22
10:02:59|32318.22
10:03:00|32308.66
10:03:01|32301.55
10:03:02|32287.96
10:03:03|32293.73
10:03:04|32309.42
10:03:05|32309.42
10:03:07|32309.42
10:03:07|32306.75
10:03:08|32303.07
10:03:10|32299.48
10:03:11|32302.71
10:03:12|32302.98
10:03:12|32302.98
10:03:14|32293.34
10:03:15|32293.34
10:03:16|32296.64
10:03:17|32287.27
10:03:18|32287.27
10:03:19|32290.18
10:03:20|32282.74
10:03:21|32282.74
10:03:22|32280.71
10:03:22|32274.21
10:03:24|32287.34
10:03:25|32290.32
10:03:27|32290.32
10:03:28|32285.11
10:03:30|32279.71
10:03:32|32276.97
10:03:33|32276.37
10:03:34|32279.22
10:03:35|32281.47
10:03:36|32279.91
10:03:38|32272.03
10:03:40|32272.93
10:03:41|32272.96
10:03:42|32270.93
10:03:42|32273.3
10:03:43|32280.69
10:03:44|32278.87
10:03:45|32278.87
10:03:46|32280.68
10:03:47|32278.96
10:03:48|32290.99
10:03:49|32285.59
10:03:50|32285.59
10:03:51|32292.06
10:03:52|32286.4
10:03:53|32286.4
10:03:54|32286.4
10:03:55|32293.
10:03:56|32293.
10:03:57|32293.
10:03:58|32302.84
10:03:59|32302.84
10:04:00|32310.68
10:04:01|32300.38
10:04:02|32299.2
10:04:03|32299.2
10:04:05|32316.1
10:04:06|32308.09
10:04:07|32310.95
10:04:08|32310.95
10:04:10|32320.32
10:04:11|32331.12
10:04:11|32326.64
10:04:13|32321.89
10:04:14|32321.89
10:04:14|32317.76
10:04:16|32317.76
10:04:17|32318.22
10:04:18|32306.35
10:04:20|32301.85
10:04:21|32301.85
10:04:22|32301.85
10:04:22|32311.44
10:04:23|32309.82
10:04:25|32309.82
10:04:25|32303.08
10:04:27|32294.
10:04:29|32285.14
10:04:30|32285.14
10:04:32|32285.14
10:04:33|32280.7
10:04:35|32275.75
10:04:36|32275.75
10:04:37|32271.96
10:04:38|32271.96
10:04:39|32277.57
10:04:40|32281.94
10:04:41|32295.17
10:04:43|32294.98
10:04:44|32294.98
10:04:45|32298.79
10:04:46|32298.79
10:04:47|32298.79
10:04:49|32300.18
10:04:50|32300.18
10:04:51|32294.42
10:04:52|32288.85
10:04:52|32288.85
10:04:53|32296.24
10:04:55|32296.24
10:04:55|32296.24
10:04:57|32291.62
10:04:57|32291.62
10:04:58|32291.62
10:04:59|32299.47
10:05:00|32299.47
10:05:01|32299.04
10:05:02|32299.04
10:05:03|32292.36
10:05:06|32291.51
10:05:06|32291.51
10:05:08|32291.51
10:05:08|32287.2
10:05:09|32287.2
10:05:10|32287.2
10:05:11|32284.36
10:05:13|32264.8
10:05:13|32262.63
10:05:14|32261.38
10:05:15|32261.38
10:05:16|32249.
10:05:17|32249.95
10:05:18|32236.76
10:05:20|32240.64
10:05:20|32246.13
10:05:21|32247.49
10:05:22|32247.49
10:05:23|32247.49
10:05:24|32247.49
10:05:25|32255.02
10:05:26|32264.08
10:05:28|32273.04
10:05:28|32273.04
10:05:30|32274.11
10:05:31|32278.89
10:05:32|32286.42
10:05:33|32286.42
10:05:34|32286.42
10:05:35|32284.31
10:05:36|32279.79
10:05:38|32268.83
10:05:38|32263.15
10:05:39|32263.15
10:05:40|32266.94
10:05:41|32280.12
10:05:43|32279.76
10:05:45|32279.6
10:05:46|32284.22
10:05:47|32289.17
10:05:48|32289.17
10:05:48|32289.46
10:05:50|32296.24
10:05:51|32288.74
10:05:52|32289.19
10:05:53|32289.44
10:05:54|32290.09
10:05:55|32291.94
10:05:56|32291.94
10:05:57|32291.68
10:05:58|32291.68
10:05:59|32294.9
10:06:00|32295.13
10:06:02|32295.93
10:06:03|32301.8
10:06:04|32308.44
10:06:05|32311.6
10:06:07|32305.7
10:06:08|32307.37
10:06:09|32314.75
10:06:10|32314.75
10:06:11|32314.75
10:06:12|32320.76
10:06:13|32317.81
10:06:14|32313.28
10:06:15|32313.28
10:06:16|32317.84
10:06:17|32321.86
10:06:18|32321.86
10:06:19|32329.94
10:06:20|32335.92
10:06:21|32333.57
10:06:22|32333.57
10:06:23|32338.09
10:06:24|32338.09
10:06:25|32343.66
10:06:26|32337.8
10:06:27|32337.8
10:06:29|32337.8
10:06:31|32335.91
10:06:31|32334.97
10:06:34|32334.97
10:06:34|32334.97
10:06:35|32334.97
10:06:37|32335.65
10:06:37|32335.65
10:06:39|32346.59
10:06:40|32343.43
10:06:41|32341.11
10:06:42|32334.76
10:06:43|32334.76
10:06:44|32334.76
10:06:45|32334.76
10:06:47|32343.57
10:06:49|32337.66
10:06:50|32337.66
10:06:50|32337.66
10:06:51|32337.66
10:06:53|32337.66
10:06:54|32337.66
10:06:55|32337.66
10:06:56|32337.66
10:06:57|32337.66
10:06:58|32337.66
10:07:00|32337.66
10:07:01|32343.34
10:07:01|32343.34
10:07:04|32345.98
10:07:04|32345.98
10:07:06|32345.98
10:07:06|32347.48
10:07:09|32345.79
10:07:09|32346.73
10:07:10|32346.73
10:07:11|32350.37
10:07:12|32345.79
10:07:13|32345.79
10:07:14|32348.22
10:07:16|32348.22
10:07:16|32348.22
10:07:17|32331.53
10:07:18|32331.53
10:07:19|32331.53
10:07:20|32329.31
10:07:21|32329.03
10:07:22|32325.94
10:07:23|32325.64
10:07:24|32325.64
10:07:25|32325.64
10:07:27|32325.64
10:07:27|32325.64
10:07:28|32325.64
10:07:29|32325.64
10:07:30|32325.64
10:07:31|32325.64
10:07:32|32312.33
10:07:33|32302.
10:07:35|32302.
10:07:36|32288.35
10:07:36|32287.99
10:07:37|32287.99
10:07:39|32287.99
10:07:40|32292.05
10:07:42|32293.15
10:07:42|32297.3
10:07:43|32305.5
10:07:44|32305.5
10:07:46|32300.49
10:07:47|32300.49
10:07:48|32302.88
10:07:49|32302.88
10:07:50|32302.88
10:07:51|32304.12
10:07:52|32310.65
10:07:53|32310.65
10:07:54|32310.65
10:07:55|32310.65
10:07:56|32310.65
10:07:57|32318.25
10:07:58|32299.59
10:07:59|32297.36
10:08:00|32297.85
10:08:01|32297.85
10:08:02|32297.85
10:08:03|32297.85
10:08:05|32297.62
10:08:06|32297.62
10:08:06|32305.47
10:08:08|32305.47
10:08:10|32300.56
10:08:10|32305.45
10:08:12|32302.63
10:08:13|32302.63
10:08:14|32302.63
10:08:15|32296.11
10:08:16|32296.11
10:08:17|32296.11
10:08:18|32296.11
10:08:19|32296.11
10:08:20|32296.11
10:08:21|32294.09
10:08:22|32294.09
10:08:23|32294.09
10:08:24|32294.09
10:08:25|32294.09
10:08:26|32294.09
10:08:28|32294.09
10:08:28|32310.62
10:08:30|32310.62
10:08:32|32310.93
10:08:34|32310.01
10:08:34|32310.01
10:08:35|32310.74
10:08:36|32311.58
10:08:37|32311.58
10:08:38|32311.58
10:08:39|32311.58
10:08:40|32319.55
10:08:41|32318.31
10:08:43|32322.97
10:08:43|32322.97
10:08:45|32322.35
10:08:45|32314.52
10:08:47|32314.52
10:08:48|32314.52
10:08:50|32314.52
10:08:51|32314.52
10:08:52|32314.52
10:08:52|32314.52
10:08:54|32314.52
10:08:55|32315.84
10:08:56|32315.84
10:08:57|32315.84
10:08:58|32315.84
10:08:59|32315.84
10:09:00|32318.23
10:09:01|32318.23
10:09:02|32318.23
10:09:03|32318.23
10:09:04|32318.23
10:09:05|32318.23
10:09:06|32318.23
10:09:07|32314.52
10:09:09|32314.52
10:09:09|32314.52
10:09:10|32310.28
10:09:11|32312.17
10:09:14|32312.17
10:09:14|32312.17
10:09:15|32307.2
10:09:17|32313.55
10:09:18|32315.08
10:09:19|32315.08
10:09:20|32313.27
10:09:22|32301.48
10:09:23|32301.48
10:09:24|32301.52
10:09:24|32301.52
10:09:26|32301.53
10:09:27|32301.54
10:09:28|32301.54
10:09:29|32301.54
10:09:30|32312.3
10:09:31|32311.86
10:09:32|32311.86
10:09:33|32312.36
10:09:35|32316.17
10:09:35|32316.17
10:09:37|32316.17
10:09:39|32316.17
10:09:39|32316.17
10:09:41|32316.17
10:09:42|32316.17
10:09:43|32316.17
10:09:44|32316.17
10:09:46|32303.34
10:09:47|32303.34
10:09:48|32304.73
10:09:49|32304.73
10:09:50|32304.73
10:09:51|32303.43
10:09:52|32304.34
10:09:52|32309.39
10:09:54|32309.39
10:09:55|32309.39
10:09:56|32309.39
10:09:58|32313.81
10:09:58|32311.59
10:09:59|32311.59
10:10:01|32311.59
10:10:02|32308.02
10:10:03|32329.02
10:10:04|32329.53
10:10:06|32327.38
10:10:07|32327.48
10:10:08|32327.48
10:10:09|32327.48
10:10:11|32327.48
10:10:13|32325.76
10:10:14|32325.76
10:10:16|32327.23
10:10:17|32330.5
10:10:18|32325.05
10:10:19|32330.05
10:10:20|32330.05
10:10:21|32330.05
10:10:22|32330.05
10:10:23|32330.05
10:10:24|32330.05
10:10:25|32330.05
10:10:26|32329.32
10:10:27|32329.32
10:10:27|32329.32
10:10:28|32316.59
10:10:30|32316.59
10:10:30|32315.3
10:10:31|32315.3
10:10:34|32315.3
10:10:35|32311.33
10:10:36|32311.33
10:10:37|32306.94
10:10:39|32306.95
10:10:40|32306.95
10:10:41|32306.95
10:10:42|32303.77
10:10:43|32303.77
10:10:43|32294.98
10:10:44|32296.99
10:10:45|32288.7
10:10:46|32291.93
10:10:48|32291.24
10:10:49|32302.89
10:10:50|32302.89
10:10:51|32305.57
10:10:52|32305.57
10:10:53|32307.6
10:10:54|32304.94
10:10:55|32304.94
10:10:57|32304.94
10:10:57|32300.95
10:10:59|32303.59
10:10:59|32303.59
10:11:02|32303.59
10:11:02|32303.59
10:11:03|32309.25
10:11:05|32309.25
10:11:06|32309.25
10:11:07|32309.25
10:11:08|32312.7
10:11:09|32312.7
10:11:11|32311.65
10:11:12|32316.02
10:11:13|32315.96
10:11:15|32315.96
10:11:15|32315.96
10:11:16|32315.96
10:11:17|32311.22
10:11:18|32311.22
10:11:19|32307.06
10:11:21|32307.06
10:11:22|32300.29
10:11:23|32300.29
10:11:24|32300.25
10:11:25|32300.25
10:11:26|32300.
10:11:27|32300.
10:11:28|32300.
10:11:29|32299.73
10:11:30|32299.73
10:11:31|32299.73
10:11:32|32297.86
10:11:33|32297.86
10:11:34|32300.34
10:11:35|32308.62
10:11:36|32304.94
10:11:38|32304.94
10:11:38|32302.43
10:11:41|32302.43
10:11:42|32309.28
10:11:43|32308.31
10:11:44|32308.31
10:11:45|32308.31
10:11:46|32310.74
10:11:47|32310.74
10:11:48|32311.35
10:11:49|32311.35
10:11:50|32311.35
10:11:51|32327.72
10:11:52|32327.72
10:11:53|32327.72
10:11:54|32327.74
10:11:55|32330.31
10:11:56|32330.31
10:11:57|32329.69
10:11:58|32329.69
10:11:59|32325.13
10:12:00|32325.13
10:12:02|32325.13
10:12:04|32325.13
10:12:05|32315.95
10:12:07|32315.95
10:12:07|32310.58
10:12:08|32310.58
10:12:09|32310.58
10:12:10|32310.58
10:12:11|32310.58
10:12:13|32309.31
10:12:13|32311.76
10:12:14|32311.76
10:12:16|32308.68
10:12:18|32306.29
10:12:18|32306.29
10:12:20|32306.29
10:12:21|32306.29
10:12:22|32306.25
10:12:23|32306.25
10:12:24|32306.25
10:12:24|32305.47
10:12:26|32305.47
10:12:27|32312.45
10:12:28|32310.08
10:12:29|32311.15
10:12:30|32297.31
10:12:31|32305.39
10:12:31|32308.16
10:12:33|32308.16
10:12:34|32308.16
10:12:36|32305.4
10:12:37|32305.4
10:12:38|32304.85
10:12:40|32304.85
10:12:42|32313.49
10:12:42|32313.49
10:12:45|32311.32
10:12:45|32307.44
10:12:46|32307.44
10:12:47|32307.44
10:12:48|32307.85
10:12:49|32298.09
10:12:50|32298.09
10:12:51|32298.09
10:12:53|32298.09
10:12:53|32295.58
10:12:54|32294.12
10:12:55|32294.12
10:12:56|32294.12
10:12:57|32297.43
10:12:58|32297.43
10:12:59|32297.43
10:13:00|32297.43
10:13:02|32298.84
10:13:02|32298.85
10:13:04|32302.33
10:13:05|32302.33
10:13:06|32302.33
10:13:07|32302.33
10:13:07|32302.48
10:13:09|32302.48
10:13:11|32305.53
10:13:12|32308.56
10:13:14|32308.56
10:13:15|32308.56
10:13:16|32310.75
10:13:17|32310.75
10:13:19|32301.5
10:13:20|32301.5
10:13:22|32301.5
10:13:22|32301.5
10:13:23|32305.16
10:13:24|32303.88
10:13:25|32307.03
10:13:27|32306.23
10:13:27|32309.32
10:13:29|32309.3
10:13:29|32309.3
10:13:32|32309.32
10:13:33|32309.32
10:13:33|32309.32
10:13:35|32309.3
10:13:36|32297.6
10:13:38|32297.6
10:13:39|32297.6
10:13:40|32297.6
10:13:40|32298.38
10:13:42|32298.38
10:13:44|32298.38
10:13:46|32298.38
10:13:46|32298.38
10:13:47|32308.21
10:13:48|32308.21
10:13:49|32308.21
10:13:50|32308.21
10:13:51|32304.28
10:13:52|32304.25
10:13:53|32304.25
10:13:54|32304.25
10:13:55|32304.25
10:13:56|32304.25
10:13:57|32308.31
10:13:58|32308.06
10:13:59|32308.06
10:14:01|32310.77
10:14:03|32310.77
10:14:04|32310.77
10:14:06|32304.16
10:14:06|32304.16
10:14:08|32311.34
10:14:09|32310.3
10:14:10|32310.14
10:14:11|32310.14
10:14:13|32310.14
10:14:14|32310.73
10:14:15|32310.73
10:14:16|32310.73
10:14:17|32310.73
10:14:18|32310.73
10:14:19|32310.35
10:14:19|32310.35
10:14:21|32310.35
10:14:21|32299.3
10:14:23|32299.3
10:14:24|32299.3
10:14:25|32296.51
10:14:26|32300.84
10:14:26|32304.14
10:14:28|32304.14
10:14:29|32326.08
10:14:30|32334.41
10:14:31|32343.31
10:14:32|32358.57
10:14:33|32363.64
10:14:34|32363.64
10:14:34|32354.18
10:14:35|32348.18
10:14:38|32339.52
10:14:38|32346.46
10:14:40|32346.46
10:14:42|32349.3
10:14:43|32355.35
10:14:44|32355.35
10:14:45|32343.24
10:14:46|32343.24
10:14:47|32343.24
10:14:48|32343.97
10:14:49|32343.97
10:14:50|32343.97
10:14:52|32340.15
10:14:52|32338.22
10:14:54|32338.22
10:14:56|32338.22
10:14:56|32340.57
10:14:58|32340.57
10:14:58|32340.26
10:14:59|32341.82
10:15:00|32342.1
10:15:01|32351.9
10:15:03|32351.9
10:15:04|32351.9
10:15:06|32350.89
10:15:06|32356.7
10:15:07|32356.7
10:15:08|32352.32
10:15:09|32352.32
10:15:11|32350.64
10:15:11|32358.71
10:15:13|32358.06
10:15:15|32356.32
10:15:16|32358.07
10:15:18|32359.61
10:15:19|32357.94
10:15:19|32356.95
10:15:20|32356.95
10:15:21|32356.81
10:15:22|32356.81
10:15:24|32356.81
10:15:25|32357.04
10:15:25|32357.04
10:15:26|32357.04
10:15:27|32357.04
10:15:28|32358.23
10:15:29|32358.23
10:15:30|32365.22
10:15:32|32357.14
10:15:32|32353.66
10:15:33|32353.66
10:15:34|32353.66
10:15:35|32353.66
10:15:36|32344.35
10:15:38|32345.56
10:15:39|32339.35
10:15:40|32339.35
10:15:42|32342.72
10:15:43|32343.5
10:15:44|32343.5
10:15:45|32343.49
10:15:46|32339.79
10:15:47|32339.79
10:15:48|32339.79
10:15:48|32336.25
10:15:50|32336.25
10:15:51|32341.41
10:15:52|32341.28
10:15:52|32341.28
10:15:54|32341.28
10:15:55|32340.82
10:15:55|32340.82
10:15:57|32339.11
10:15:57|32339.11
10:15:58|32339.46
10:15:59|32339.46
10:16:01|32339.46
10:16:01|32338.46
10:16:03|32338.46
10:16:04|32333.88
10:16:05|32333.88
10:16:06|32336.03
10:16:08|32336.03
10:16:09|32336.03
10:16:10|32336.03
10:16:11|32342.43
10:16:12|32345.13
10:16:13|32340.7
10:16:14|32340.7
10:16:15|32340.7
10:16:16|32340.7
10:16:17|32340.7
10:16:18|32340.7
10:16:19|32340.7
10:16:21|32340.7
10:16:22|32340.7
10:16:23|32340.7
10:16:23|32340.7
10:16:25|32340.7
10:16:26|32340.7
10:16:26|32342.99
10:16:28|32342.99
10:16:29|32342.99
10:16:30|32342.99
10:16:31|32342.99
10:16:31|32342.99
10:16:33|32342.99
10:16:34|32342.99
10:16:35|32343.
10:16:35|32343.
10:16:37|32341.56
10:16:37|32341.53
10:16:40|32341.53
10:16:41|32338.13
10:16:43|32338.13
10:16:43|32338.13
10:16:46|32340.23
10:16:47|32340.21
10:16:48|32342.99
10:16:49|32341.84
10:16:50|32341.84
10:16:52|32341.84
10:16:53|32341.84
10:16:54|32341.84
10:16:55|32341.84
10:16:56|32341.84
10:16:57|32340.33
10:16:58|32337.62
10:16:59|32337.62
10:17:00|32334.53
10:17:01|32335.17
10:17:02|32335.17
10:17:03|32335.17
10:17:04|32335.17
10:17:06|32333.88
10:17:08|32332.25
10:17:08|32330.53
10:17:10|32330.53
10:17:10|32330.5
10:17:11|32330.5
10:17:12|32330.5
10:17:13|32329.2
10:17:15|32329.2
10:17:15|32329.2
10:17:17|32329.2
10:17:19|32335.28
10:17:19|32335.28
10:17:21|32335.28
10:17:22|32335.28
10:17:23|32332.
10:17:24|32332.
10:17:25|32332.05
10:17:26|32333.29
10:17:27|32333.29
10:17:28|32328.73
10:17:29|32328.73
10:17:30|32328.73
10:17:31|32328.73
10:17:32|32300.05
10:17:33|32298.38
10:17:34|32287.22
10:17:35|32281.58
10:17:36|32283.09
10:17:37|32283.09
10:17:38|32281.56
10:17:39|32286.5
10:17:41|32295.81
10:17:41|32294.41
10:17:42|32294.41
10:17:43|32292.68
10:17:44|32292.68
10:17:46|32284.89
10:17:47|32282.64
10:17:47|32274.96
10:17:49|32274.96
10:17:49|32277.21
10:17:52|32273.07
10:17:52|32274.38
10:17:53|32272.11
10:17:54|32272.11
10:17:55|32272.05
10:17:56|32271.22
10:17:57|32270.2
10:17:58|32271.79
10:17:59|32270.
10:18:01|32270.68
10:18:02|32270.
10:18:04|32255.46
10:18:04|32242.54
10:18:06|32248.81
10:18:07|32248.81
10:18:08|32233.39
10:18:09|32233.39
10:18:10|32232.79
10:18:11|32230.01
10:18:12|32230.01
10:18:13|32227.99
10:18:14|32211.51
10:18:15|32205.58
10:18:17|32211.48
10:18:17|32212.81
10:18:20|32221.33
10:18:20|32230.78
10:18:22|32229.33
10:18:22|32224.9
10:18:25|32226.16
10:18:26|32229.52
10:18:26|32220.68
10:18:27|32224.49
10:18:28|32227.73
10:18:29|32226.93
10:18:30|32226.93
10:18:31|32211.34
10:18:32|32219.2
10:18:33|32219.2
10:18:34|32216.82
10:18:35|32216.82
10:18:36|32221.99
10:18:37|32221.66
10:18:38|32221.66
10:18:39|32219.28
10:18:40|32218.69
10:18:42|32218.73
10:18:44|32207.48
10:18:46|32205.76
10:18:47|32205.93
10:18:48|32205.93
10:18:49|32209.43
10:18:50|32200.07
10:18:51|32217.09
10:18:52|32217.09
10:18:53|32218.95
10:18:54|32218.95
10:18:55|32218.95
10:18:56|32218.95
10:18:57|32218.95
10:18:58|32220.36
10:18:59|32219.23
10:19:00|32222.21
10:19:02|32229.83
10:19:03|32228.09
10:19:04|32228.08
10:19:05|32218.35
10:19:07|32218.35
10:19:08|32218.35
10:19:08|32218.35
10:19:09|32218.35
10:19:11|32218.35
10:19:11|32218.35
10:19:13|32211.21
10:19:14|32211.21
10:19:16|32220.66
10:19:17|32218.89
10:19:19|32231.82
10:19:20|32237.44
10:19:22|32237.44
10:19:22|32237.44
10:19:23|32245.41
10:19:24|32245.41
10:19:26|32245.41
10:19:27|32250.55
10:19:28|32250.55
10:19:29|32250.55
10:19:30|32258.91
10:19:31|32258.91
10:19:32|32262.84
10:19:33|32257.23
10:19:34|32257.23
10:19:35|32252.59
10:19:36|32258.96
10:19:37|32256.1
10:19:38|32256.1
10:19:39|32256.1
10:19:40|32256.1
10:19:41|32256.1
10:19:43|32257.87
10:19:44|32257.99
10:19:45|32258.97
10:19:45|32256.63
10:19:46|32256.73
10:19:48|32256.73
10:19:49|32256.73
10:19:49|32256.73
10:19:51|32258.38
10:19:51|32258.38
10:19:53|32251.28
10:19:53|32252.35
10:19:54|32257.65
10:19:55|32257.65
10:19:57|32255.46
10:19:57|32257.45
10:19:58|32257.41
10:19:59|32257.41
10:20:02|32257.41
10:20:03|32257.41
10:20:04|32257.41
10:20:06|32256.6
10:20:07|32252.98
10:20:08|32252.98
10:20:08|32259.53
10:20:11|32259.53
10:20:11|32251.25
10:20:12|32251.25
10:20:14|32245.16
10:20:15|32244.6
10:20:16|32242.33
10:20:17|32243.93
10:20:18|32243.93
10:20:19|32244.02
10:20:20|32231.58
10:20:21|32229.91
10:20:23|32218.99
10:20:23|32218.99
10:20:24|32218.99
10:20:26|32209.81
10:20:27|32209.81
10:20:28|32206.48
10:20:29|32206.33
10:20:30|32213.34
10:20:31|32213.34
10:20:32|32213.34
10:20:33|32213.34
10:20:34|32213.34
10:20:35|32213.34
10:20:36|32213.34
10:20:37|32213.34
10:20:39|32213.34
10:20:40|32217.95
10:20:41|32229.59
10:20:42|32229.59
10:20:44|32229.59
10:20:44|32229.59
10:20:46|32229.59
10:20:47|32229.59
10:20:48|32221.81
10:20:50|32216.86
10:20:51|32225.64
10:20:52|32221.42
10:20:54|32218.13
10:20:56|32221.93
10:20:56|32221.97
10:20:57|32221.97
10:20:58|32221.97
10:20:59|32221.97
10:21:01|32224.14
10:21:02|32225.96
10:21:03|32225.33
10:21:04|32225.33
10:21:05|32225.33
10:21:07|32232.03
10:21:07|32232.33
10:21:09|32232.33
10:21:10|32225.83
10:21:11|32225.83
10:21:12|32225.83
10:21:14|32225.83
10:21:15|32225.83
10:21:16|32225.83
10:21:17|32226.33
10:21:18|32234.85
10:21:19|32234.85
10:21:20|32234.85
10:21:21|32235.23
10:21:22|32235.23
10:21:23|32235.23
10:21:24|32235.23
10:21:25|32235.23
10:21:26|32235.23
10:21:27|32235.23
10:21:28|32235.23
10:21:30|32243.6
10:21:30|32239.63
10:21:32|32239.87
10:21:33|32239.87
10:21:34|32234.89
10:21:35|32234.89
10:21:36|32229.13
10:21:37|32228.54
10:21:38|32228.9
10:21:39|32228.6
10:21:40|32229.92
10:21:41|32229.92
10:21:42|32229.92
10:21:43|32231.78
10:21:44|32231.78
10:21:45|32232.79
10:21:46|32234.53
10:21:47|32234.53
10:21:48|32237.17
10:21:49|32237.17
10:21:51|32237.16
10:21:51|32239.13
10:21:52|32239.13
10:21:53|32239.13
10:21:56|32240.48
10:21:57|32240.48
10:21:57|32235.63
10:21:58|32235.15
10:21:59|32235.15
10:22:01|32240.45
10:22:02|32237.01
10:22:04|32240.38
10:22:05|32240.38
10:22:06|32240.38
10:22:07|32244.49
10:22:08|32244.49
10:22:10|32244.49
10:22:11|32244.49
10:22:12|32244.49
10:22:13|32245.45
10:22:14|32245.41
10:22:14|32242.77
10:22:16|32242.77
10:22:16|32243.34
10:22:18|32244.51
10:22:19|32244.51
10:22:20|32246.41
10:22:21|32245.96
10:22:21|32245.96
10:22:24|32245.96
10:22:24|32251.95
10:22:25|32248.45
10:22:28|32248.45
10:22:29|32252.68
10:22:29|32252.68
10:22:31|32252.68
10:22:31|32251.29
10:22:32|32251.29
10:22:34|32251.29
10:22:35|32251.29
10:22:35|32259.71
10:22:37|32259.71
10:22:38|32259.71
10:22:38|32259.71
10:22:39|32259.71
10:22:40|32259.71
10:22:41|32259.71
10:22:42|32271.62
10:22:44|32271.62
10:22:44|32271.62
10:22:46|32272.73
10:22:47|32266.97
10:22:48|32266.97
10:22:48|32262.21
10:22:49|32262.21
10:22:51|32262.21
10:22:52|32260.94
10:22:53|32260.94
10:22:55|32260.94
10:22:56|32268.31
10:22:57|32268.31
10:22:57|32268.31
10:22:58|32268.31
10:23:00|32263.73
10:23:01|32263.89
10:23:02|32263.95
10:23:03|32263.95
10:23:04|32263.95
10:23:06|32262.1
10:23:07|32262.1
10:23:08|32256.98
10:23:09|32256.98
10:23:11|32256.98
10:23:12|32256.97
10:23:14|32255.18
10:23:15|32255.17
10:23:16|32255.17
10:23:17|32255.17
10:23:18|32255.17
10:23:20|32255.17
10:23:21|32263.51
10:23:22|32263.51
10:23:23|32263.51
10:23:24|32263.59
10:23:25|32261.69
10:23:26|32261.69
10:23:28|32261.69
10:23:29|32261.69
10:23:30|32261.69
10:23:31|32258.45
10:23:32|32258.45
10:23:33|32258.45
10:23:34|32258.45
10:23:34|32258.45
10:23:36|32258.45
10:23:37|32258.45
10:23:37|32258.45
10:23:38|32258.45
10:23:40|32260.49
10:23:41|32260.14
10:23:41|32260.13
10:23:42|32260.9
10:23:43|32260.9
10:23:45|32260.35
10:23:45|32260.34
10:23:46|32260.34
10:23:47|32260.35
10:23:48|32262.02
10:23:49|32260.38
10:23:51|32261.58
10:23:52|32263.01
10:23:53|32262.85
10:23:54|32262.85
10:23:55|32261.76
10:23:55|32261.8
10:23:56|32260.91
10:23:58|32261.02
10:23:58|32261.14
10:24:00|32261.14
10:24:02|32261.14
10:24:02|32261.14
10:24:04|32261.14
10:24:04|32264.89
10:24:05|32264.4
10:24:07|32265.33
10:24:08|32263.9
10:24:08|32263.9
10:24:11|32265.1
10:24:11|32265.1
10:24:12|32265.11
10:24:13|32265.11
10:24:15|32265.11
10:24:15|32265.11
10:24:17|32254.88
10:24:18|32254.88
10:24:19|32250.
10:24:20|32245.7
10:24:21|32245.7
10:24:22|32247.24
10:24:23|32246.16
10:24:24|32246.76
10:24:25|32246.76
10:24:26|32246.76
10:24:28|32246.76
10:24:29|32246.76
10:24:30|32246.76
10:24:31|32246.76
10:24:31|32246.76
10:24:32|32246.76
10:24:34|32246.76
10:24:36|32246.76
10:24:37|32248.1
10:24:38|32248.1
10:24:39|32248.1
10:24:40|32230.1
10:24:40|32224.76
10:24:41|32217.73
10:24:42|32209.53
10:24:44|32209.53
10:24:45|32208.45
10:24:45|32215.66
10:24:46|32215.66
10:24:48|32218.49
10:24:50|32218.56
10:24:50|32218.56
10:24:51|32224.21
10:24:53|32217.08
10:24:53|32217.08
10:24:54|32220.39
10:24:55|32220.39
10:24:56|32220.39
10:24:57|32220.39
10:24:58|32219.68
10:24:59|32219.68
10:25:00|32222.13
10:25:01|32222.13
10:25:02|32222.13
10:25:03|32230.02
10:25:04|32230.02
10:25:06|32225.26
10:25:07|32225.26
10:25:08|32225.26
10:25:08|32225.26
10:25:10|32224.6
10:25:11|32224.54
10:25:11|32224.54
10:25:12|32224.54
10:25:13|32223.15
10:25:14|32223.15
10:25:16|32223.15
10:25:17|32223.15
10:25:17|32218.03
10:25:18|32225.64
10:25:20|32229.3
10:25:21|32229.3
10:25:21|32229.59
10:25:22|32230.47
10:25:23|32230.47
10:25:25|32234.2
10:25:27|32234.2
10:25:27|32234.71
10:25:28|32234.71
10:25:29|32234.71
10:25:31|32232.65
10:25:32|32229.59
10:25:33|32227.64
10:25:34|32227.64
10:25:35|32227.64
10:25:36|32232.86
10:25:38|32227.09
10:25:38|32233.37
10:25:40|32233.37
10:25:41|32233.37
10:25:42|32236.24
10:25:44|32236.24
10:25:44|32236.24
10:25:45|32236.24
10:25:46|32238.5
10:25:48|32238.51
10:25:49|32245.21
10:25:50|32245.21
10:25:51|32245.21
10:25:51|32245.21
10:25:52|32245.21
10:25:54|32250.21
10:25:54|32251.67
10:25:55|32251.67
10:25:57|32252.95
10:25:57|32259.45
10:25:59|32259.44
10:26:00|32258.61
10:26:01|32253.04
10:26:01|32253.04
10:26:03|32253.64
10:26:04|32253.64
10:26:05|32253.64
10:26:05|32254.44
10:26:07|32254.44
10:26:08|32254.44
10:26:09|32254.44
10:26:10|32254.44
10:26:11|32254.44
10:26:12|32254.44
10:26:13|32254.15
10:26:14|32254.15
10:26:16|32254.15
10:26:18|32254.15
10:26:19|32256.77
10:26:20|32256.77
10:26:21|32256.77
10:26:21|32256.77
10:26:22|32256.63
10:26:23|32256.63
10:26:25|32256.63
10:26:25|32256.63
10:26:26|32256.63
10:26:28|32256.63
10:26:28|32256.63
10:26:29|32260.92
10:26:30|32260.92
10:26:31|32260.92
10:26:32|32260.92
10:26:33|32260.92
10:26:34|32258.28
10:26:35|32258.28
10:26:36|32258.28
10:26:37|32258.28
10:26:39|32260.09
10:26:39|32260.09
10:26:41|32258.9
10:26:41|32259.84
10:26:42|32259.84
10:26:43|32259.84
10:26:45|32259.84
10:26:46|32259.84
10:26:47|32259.84
10:26:47|32259.84
10:26:49|32259.84
10:26:49|32259.84
10:26:50|32260.52
10:26:52|32260.58
10:26:52|32260.58
10:26:54|32262.03
10:26:54|32262.03
10:26:56|32260.74
10:26:58|32260.74
10:26:58|32260.74
10:26:59|32260.74
10:27:00|32260.74
10:27:02|32260.74
10:27:03|32260.74
10:27:05|32260.74
10:27:05|32274.36
10:27:06|32270.58
10:27:07|32270.58
10:27:09|32270.58
10:27:11|32270.58
10:27:13|32270.58
10:27:14|32260.58
10:27:15|32269.39
10:27:16|32269.39
10:27:17|32266.2
10:27:18|32266.14
10:27:19|32267.07
10:27:21|32268.77
10:27:22|32268.77
10:27:23|32268.77
10:27:24|32268.77
10:27:25|32268.77
10:27:26|32268.77
10:27:27|32268.32
10:27:28|32268.32
10:27:29|32268.32
10:27:30|32272.6
10:27:31|32272.06
10:27:32|32272.06
10:27:34|32272.06
10:27:35|32268.76
10:27:36|32268.76
10:27:37|32268.76
10:27:38|32268.76
10:27:38|32268.76
10:27:40|32268.76
10:27:41|32268.76
10:27:42|32268.76
10:27:43|32269.14
10:27:44|32268.91
10:27:45|32268.91
10:27:46|32271.9
10:27:47|32271.9
10:27:48|32255.13
10:27:49|32255.13
10:27:50|32258.62
10:27:51|32258.66
10:27:52|32258.66
10:27:53|32256.6
10:27:54|32256.6
10:27:56|32254.52
10:27:56|32254.52
10:27:58|32254.52
10:27:59|32254.52
10:27:59|32254.52
10:28:01|32254.52
10:28:02|32254.52
10:28:03|32253.27
10:28:04|32253.27
10:28:05|32253.27
10:28:06|32253.27
10:28:07|32253.27
10:28:09|32253.28
10:28:09|32253.3
10:28:11|32258.82
10:28:12|32254.83
10:28:13|32254.83
10:28:14|32254.83
10:28:15|32254.83
10:28:16|32254.67
10:28:17|32254.67
10:28:18|32254.67
10:28:19|32254.67
10:28:20|32253.56
10:28:21|32254.05
10:28:22|32254.05
10:28:23|32254.05
10:28:25|32260.43
10:28:26|32260.43
10:28:26|32260.43
10:28:28|32260.43
10:28:29|32260.43
10:28:29|32260.43
10:28:32|32260.43
10:28:33|32260.43
10:28:33|32255.29
10:28:34|32255.29
10:28:35|32255.29
10:28:36|32255.29
10:28:37|32254.83
10:28:38|32254.83
10:28:39|32254.01
10:28:40|32254.01
10:28:41|32254.01
10:28:42|32254.01
10:28:43|32254.01
10:28:44|32254.01
10:28:45|32251.44
10:28:46|32253.99
10:28:47|32259.42
10:28:48|32261.87
10:28:49|32261.87
10:28:50|32279.06
10:28:51|32279.06
10:28:52|32279.06
10:28:53|32279.06
10:28:54|32286.2
10:28:55|32286.2
10:28:57|32286.2
10:28:57|32284.58
10:28:58|32284.58
10:28:59|32284.58
10:29:01|32284.58
10:29:02|32284.58
10:29:03|32286.73
10:29:04|32285.95
10:29:05|32280.47
10:29:06|32280.47
10:29:08|32272.71
10:29:09|32272.71
10:29:10|32272.71
10:29:10|32272.71
10:29:13|32272.71
10:29:13|32272.71
10:29:15|32272.71
10:29:16|32272.71
10:29:17|32272.71
10:29:18|32268.43
10:29:19|32271.41
10:29:20|32272.34
10:29:21|32254.66
10:29:23|32254.57
10:29:23|32244.77
10:29:25|32239.2
10:29:26|32239.2
10:29:27|32240.81
10:29:28|32246.02
10:29:29|32245.05
10:29:30|32245.05
10:29:31|32243.53
10:29:32|32246.54
10:29:33|32246.54
10:29:34|32243.93
10:29:35|32243.93
10:29:36|32243.93
10:29:37|32243.93
10:29:38|32243.93
10:29:39|32243.93
10:29:40|32238.68
10:29:41|32238.68
10:29:42|32238.68
10:29:43|32238.68
10:29:44|32238.68
10:29:45|32237.7
10:29:46|32237.7
10:29:47|32236.89
10:29:48|32233.5
10:29:49|32236.1
10:29:50|32236.1
10:29:51|32237.47
10:29:53|32237.47
10:29:54|32237.47
10:29:54|32255.47
10:29:56|32253.69
10:29:57|32259.8
10:29:58|32259.8
10:29:59|32257.46
10:30:01|32257.46
10:30:02|32257.49
10:30:03|32257.49
10:30:05|32248.24
10:30:07|32248.24
10:30:08|32246.23
10:30:09|32240.51
10:30:10|32240.51
10:30:11|32240.51
10:30:12|32240.51
10:30:13|32240.51
10:30:15|32233.37
10:30:16|32233.37
10:30:17|32233.37
10:30:18|32233.37
10:30:19|32233.37
10:30:20|32233.37
10:30:21|32233.37
10:30:22|32233.37
10:30:23|32233.38
10:30:25|32233.38
10:30:25|32233.38
10:30:27|32230.27
10:30:27|32232.26
10:30:28|32232.26
10:30:30|32235.15
10:30:31|32235.15
10:30:32|32235.18
10:30:34|32236.69
10:30:34|32230.21
10:30:36|32230.21
10:30:36|32230.21
10:30:38|32230.21
10:30:38|32230.21
10:30:39|32229.26
10:30:40|32229.26
10:30:42|32235.73
10:30:42|32235.73
10:30:43|32242.57
10:30:44|32240.43
10:30:45|32243.07
10:30:46|32243.07
10:30:47|32243.07
10:30:48|32243.07
10:30:50|32243.07
10:30:50|32243.07
10:30:52|32250.62
10:30:52|32250.62
10:30:55|32250.62
10:30:55|32259.06
10:30:57|32259.06
10:30:57|32259.06
10:30:59|32272.44
10:30:59|32272.44
10:31:00|32272.44
10:31:01|32272.44
10:31:03|32272.44
10:31:04|32276.26
10:31:05|32276.26
10:31:06|32276.1
10:31:06|32276.1
10:31:08|32276.1
10:31:09|32277.95
10:31:10|32277.95
10:31:10|32277.39
10:31:11|32277.39
10:31:13|32277.39
10:31:13|32271.24
10:31:15|32271.24
10:31:16|32269.87
10:31:18|32268.4
10:31:19|32272.1
10:31:20|32272.1
10:31:22|32272.1
10:31:23|32272.1
10:31:23|32272.1
10:31:25|32273.34
10:31:26|32273.34
10:31:27|32273.34
10:31:29|32273.56
10:31:30|32273.56
10:31:31|32277.07
10:31:32|32277.07
10:31:33|32277.07
10:31:34|32277.09
10:31:35|32285.46
10:31:36|32289.88
10:31:37|32289.88
10:31:38|32294.17
10:31:39|32294.17
10:31:40|32294.17
10:31:41|32294.17
10:31:42|32283.11
10:31:43|32280.8
10:31:44|32279.23
10:31:46|32288.6
10:31:47|32288.6
10:31:47|32288.35
10:31:48|32288.35
10:31:49|32284.05
10:31:51|32284.05
10:31:52|32284.1
10:31:53|32287.48
10:31:54|32287.48
10:31:56|32286.53
10:31:56|32286.53
10:31:57|32286.53
10:31:59|32286.53
10:32:01|32293.27
10:32:02|32293.27
10:32:03|32293.27
10:32:04|32293.27
10:32:05|32293.27
10:32:06|32293.27
10:32:08|32293.27
10:32:09|32293.27
10:32:10|32293.27
10:32:10|32293.27
10:32:12|32293.27
10:32:14|32286.67
10:32:15|32286.67
10:32:15|32286.67
10:32:17|32286.67
10:32:18|32286.67
10:32:18|32288.36
10:32:19|32289.07
10:32:20|32289.1
10:32:22|32290.14
10:32:22|32290.14
10:32:24|32290.14
10:32:26|32290.14
10:32:26|32290.14
10:32:27|32290.14
10:32:28|32290.14
10:32:29|32290.14
10:32:30|32290.14
10:32:32|32298.69
10:32:32|32298.69
10:32:33|32298.69
10:32:34|32298.69
10:32:35|32298.69
10:32:36|32298.69
10:32:37|32304.86
10:32:38|32304.86
10:32:39|32304.86
10:32:40|32304.86
10:32:41|32308.15
10:32:42|32308.6
10:32:44|32308.6
10:32:45|32307.81
10:32:46|32304.51
10:32:47|32305.21
10:32:48|32307.17
10:32:49|32306.86
10:32:50|32306.09
10:32:51|32306.09
10:32:52|32306.09
10:32:53|32306.09
10:32:54|32306.09
10:32:55|32306.09
10:32:56|32307.91
10:32:57|32305.52
10:32:58|32305.52
10:32:59|32305.52
10:33:01|32305.52
10:33:01|32305.52
10:33:03|32304.15
10:33:03|32304.15
10:33:04|32304.15
10:33:05|32304.93
10:33:06|32312.8
10:33:08|32310.19
10:33:10|32307.49
10:33:12|32307.49
10:33:12|32307.49
10:33:13|32307.49
10:33:14|32316.28
10:33:16|32321.91
10:33:17|32320.41
10:33:18|32320.41
10:33:19|32320.41
10:33:20|32321.77
10:33:21|32321.77
10:33:22|32321.77
10:33:23|32321.77
10:33:25|32321.77
10:33:26|32328.46
10:33:26|32328.46
10:33:27|32328.46
10:33:29|32329.51
10:33:29|32329.56
10:33:30|32329.56
10:33:32|32334.52
10:33:33|32334.52
10:33:33|32334.52
10:33:34|32334.52
10:33:35|32337.07
10:33:37|32337.07
10:33:37|32337.07
10:33:39|32337.07
10:33:39|32338.63
10:33:41|32340.65
10:33:41|32339.7
10:33:43|32339.7
10:33:44|32339.7
10:33:45|32339.7
10:33:46|32335.67
10:33:46|32335.67
10:33:48|32332.93
10:33:48|32332.93
10:33:50|32326.38
10:33:51|32326.38
10:33:52|32327.19
10:33:53|32329.2
10:33:53|32329.2
10:33:54|32329.96
10:33:57|32334.7
10:33:57|32334.7
10:33:59|32334.7
10:33:59|32334.37
10:34:01|32334.37
10:34:03|32334.33
10:34:04|32334.33
10:34:04|32332.86
10:34:07|32332.86
10:34:08|32332.86
10:34:09|32332.86
10:34:10|32332.86
10:34:10|32332.8
10:34:12|32330.07
10:34:14|32329.95
10:34:15|32319.71
10:34:16|32319.71
10:34:18|32317.74
10:34:19|32317.74
10:34:21|32315.38
10:34:22|32315.38
10:34:23|32315.38
10:34:24|32315.38
10:34:24|32315.38
10:34:26|32315.38
10:34:28|32321.77
10:34:28|32326.42
10:34:29|32334.7
10:34:30|32334.7
10:34:32|32334.7
10:34:32|32334.18
10:34:33|32334.58
10:34:34|32334.58
10:34:36|32331.96
10:34:36|32332.95
10:34:38|32332.95
10:34:39|32332.95
10:34:40|32332.95
10:34:41|32331.93
10:34:42|32331.93
10:34:43|32331.44
10:34:43|32331.44
10:34:45|32331.44
10:34:45|32330.01
10:34:46|32330.01
10:34:48|32324.94
10:34:49|32324.94
10:34:50|32322.96
10:34:50|32322.96
10:34:51|32322.96
10:34:52|32322.96
10:34:53|32317.74
10:34:55|32317.74
10:34:56|32317.75
10:34:56|32317.82
10:34:58|32318.44
10:34:58|32318.44
10:35:00|32318.44
10:35:01|32323.69
10:35:02|32323.69
10:35:03|32323.69
10:35:04|32317.41
10:35:06|32317.41
10:35:07|32322.87
10:35:08|32322.87
10:35:09|32322.87
10:35:10|32322.87
10:35:11|32317.56
10:35:12|32315.38
10:35:13|32315.38
10:35:15|32310.
10:35:15|32310.01
10:35:17|32310.
10:35:18|32310.01
10:35:19|32310.09
10:35:20|32318.58
10:35:21|32317.99
10:35:22|32317.99
10:35:23|32317.99
10:35:24|32320.01
10:35:25|32324.57
10:35:26|32327.02
10:35:27|32327.02
10:35:28|32327.02
10:35:29|32327.02
10:35:30|32327.02
10:35:31|32327.01
10:35:32|32327.01
10:35:33|32327.01
10:35:34|32327.01
10:35:35|32334.03
10:35:36|32334.03
10:35:37|32332.12
10:35:38|32335.2
10:35:39|32333.84
10:35:40|32333.84
10:35:41|32333.99
10:35:42|32333.99
10:35:43|32333.5
10:35:44|32333.03
10:35:45|32333.03
10:35:46|32333.03
10:35:47|32336.59
10:35:49|32339.19
10:35:49|32341.4
10:35:50|32345.06
10:35:51|32345.06
10:35:52|32347.26
10:35:53|32345.26
10:35:54|32345.26
10:35:56|32345.26
10:35:56|32339.91
10:35:57|32340.51
10:35:58|32339.84
10:35:59|32338.41
10:36:00|32338.41
10:36:02|32341.24
10:36:03|32341.24
10:36:04|32338.15
10:36:05|32340.59
10:36:06|32340.56
10:36:07|32337.04
10:36:08|32337.04
10:36:10|32337.04
10:36:11|32337.04
10:36:11|32336.99
10:36:13|32336.99
10:36:13|32336.99
10:36:14|32336.99
10:36:16|32333.41
10:36:17|32333.41
10:36:18|32333.36
10:36:20|32333.36
10:36:21|32333.36
10:36:21|32333.36
10:36:22|32333.37
10:36:23|32333.37
10:36:24|32335.01
10:36:25|32335.01
10:36:27|32335.01
10:36:27|32328.33
10:36:28|32328.33
10:36:29|32325.6
10:36:30|32325.6
10:36:31|32328.18
10:36:32|32328.23
10:36:33|32328.33
10:36:34|32328.33
10:36:35|32328.33
10:36:37|32328.33
10:36:37|32328.33
10:36:38|32328.33
10:36:39|32326.01
10:36:40|32325.93
10:36:41|32325.
10:36:42|32322.88
10:36:43|32325.01
10:36:44|32322.27
10:36:45|32321.13
10:36:46|32321.19
10:36:47|32321.19
10:36:48|32321.19
10:36:49|32322.36
10:36:50|32322.36
10:36:51|32321.81
10:36:52|32323.79
10:36:53|32323.79
10:36:54|32321.57
10:36:55|32321.57
10:36:56|32322.5
10:36:57|32332.49
10:36:59|32332.49
10:37:00|32332.49
10:37:01|32332.49
10:37:02|32332.49
10:37:03|32332.49
10:37:04|32340.91
10:37:05|32340.82
10:37:06|32341.08
10:37:07|32341.08
10:37:08|32341.08
10:37:10|32341.08
10:37:11|32341.08
10:37:12|32341.07
10:37:13|32341.07
10:37:14|32341.05
10:37:15|32334.61
10:37:16|32334.61
10:37:17|32334.61
10:37:18|32334.61
10:37:19|32334.61
10:37:20|32334.61
10:37:21|32334.61
10:37:21|32334.61
10:37:23|32334.61
10:37:24|32339.71
10:37:25|32343.31
10:37:25|32343.31
10:37:27|32343.31
10:37:28|32343.31
10:37:29|32343.31
10:37:30|32333.84
10:37:30|32333.84
10:37:33|32332.77
10:37:34|32332.76
10:37:35|32332.76
10:37:36|32332.78
10:37:36|32340.24
10:37:39|32340.24
10:37:39|32340.24
10:37:40|32343.81
10:37:41|32343.37
10:37:42|32328.83
10:37:43|32328.83
10:37:44|32333.27
10:37:45|32333.27
10:37:46|32333.27
10:37:47|32333.62
10:37:48|32333.62
10:37:49|32333.62
10:37:51|32333.62
10:37:51|32333.62
10:37:52|32333.62
10:37:53|32331.45
10:37:54|32331.45
10:37:55|32329.59
10:37:56|32327.33
10:37:57|32327.33
10:37:58|32326.27
10:38:00|32325.19
10:38:00|32323.35
10:38:02|32324.16
10:38:04|32322.69
10:38:04|32322.63
10:38:06|32320.84
10:38:08|32320.89
10:38:08|32321.31
10:38:10|32329.64
10:38:12|32327.48
10:38:12|32327.48
10:38:14|32336.82
10:38:15|32336.82
10:38:15|32336.82
10:38:17|32337.08
10:38:19|32334.11
10:38:20|32334.11
10:38:21|32334.57
10:38:23|32334.57
10:38:24|32334.57
10:38:25|32334.57
10:38:25|32334.57
10:38:27|32334.57
10:38:28|32334.57
10:38:28|32336.76
10:38:29|32336.76
10:38:31|32336.76
10:38:32|32336.76
10:38:33|32336.76
10:38:34|32333.94
10:38:35|32328.71
10:38:36|32328.71
10:38:37|32328.71
10:38:38|32328.84
10:38:39|32329.8
10:38:40|32329.8
10:38:41|32329.8
10:38:42|32329.8
10:38:43|32329.8
10:38:44|32329.8
10:38:45|32330.93
10:38:46|32331.16
10:38:47|32331.16
10:38:48|32331.91
10:38:49|32331.91
10:38:50|32331.91
10:38:51|32331.91
10:38:52|32331.76
10:38:53|32331.76
10:38:54|32331.76
10:38:55|32331.76
10:38:56|32331.76
10:38:57|32331.76
10:38:58|32329.74
10:38:59|32329.74
10:39:01|32328.44
10:39:02|32328.3
10:39:04|32326.11
10:39:05|32326.09
10:39:06|32326.08
10:39:07|32326.08
10:39:09|32326.08
10:39:10|32326.08
10:39:10|32326.08
10:39:12|32326.08
10:39:14|32326.36
10:39:15|32326.48
10:39:17|32326.48
10:39:18|32326.48
10:39:19|32326.48
10:39:20|32326.48
10:39:21|32326.12
10:39:22|32326.11
10:39:23|32320.79
10:39:24|32320.79
10:39:24|32320.79
10:39:26|32316.01
10:39:27|32316.01
10:39:28|32309.49
10:39:29|32309.49
10:39:29|32309.85
10:39:31|32313.76
10:39:32|32313.76
10:39:33|32308.85
10:39:34|32308.85
10:39:35|32308.85
10:39:36|32308.85
10:39:36|32309.13
10:39:38|32308.74
10:39:39|32311.33
10:39:40|32311.33
10:39:41|32311.33
10:39:41|32311.2
10:39:43|32311.2
10:39:44|32311.2
10:39:45|32311.2
10:39:46|32311.2
10:39:46|32311.2
10:39:48|32311.2
10:39:49|32311.2
10:39:49|32311.2
10:39:51|32310.51
10:39:52|32308.75
10:39:53|32308.74
10:39:54|32308.74
10:39:54|32308.74
10:39:56|32308.74
10:39:57|32308.74
10:39:57|32308.74
10:39:59|32305.49
10:40:00|32307.79
10:40:01|32309.43
10:40:02|32305.96
10:40:03|32305.96
10:40:04|32303.64
10:40:06|32303.64
10:40:06|32303.64
10:40:09|32303.64
10:40:09|32303.64
10:40:11|32303.64
10:40:12|32303.64
10:40:12|32303.43
10:40:13|32303.43
10:40:15|32303.42
10:40:16|32306.44
10:40:17|32306.34
10:40:18|32306.34
10:40:19|32306.34
10:40:20|32306.34
10:40:21|32306.34
10:40:22|32307.81
10:40:23|32307.81
10:40:24|32307.81
10:40:25|32307.81
10:40:26|32315.01
10:40:27|32313.92
10:40:28|32315.01
10:40:29|32315.01
10:40:30|32315.01
10:40:31|32315.01
10:40:32|32317.92
10:40:33|32317.92
10:40:34|32317.92
10:40:35|32315.01
10:40:36|32315.01
10:40:37|32315.01
10:40:38|32315.01
10:40:39|32315.01
10:40:40|32315.01
10:40:41|32315.01
10:40:42|32312.66
10:40:43|32312.66
10:40:44|32314.71
10:40:45|32314.71
10:40:46|32314.71
10:40:47|32314.71
10:40:48|32314.71
10:40:49|32314.71
10:40:50|32314.71
10:40:51|32314.71
10:40:52|32314.71
10:40:53|32314.71
10:40:54|32314.71
10:40:55|32314.73
10:40:56|32315.01
10:40:57|32326.92
10:40:58|32327.19
10:40:59|32327.35
10:41:00|32327.71
10:41:01|32327.71
10:41:02|32327.68
10:41:04|32325.36
10:41:06|32325.36
10:41:07|32304.
10:41:09|32295.14
10:41:09|32298.94
10:41:11|32298.94
10:41:13|32298.94
10:41:14|32298.94
10:41:15|32296.
10:41:15|32296.
10:41:16|32296.
10:41:18|32296.
10:41:19|32296.
10:41:20|32296.
10:41:21|32296.85
10:41:22|32296.85
10:41:23|32296.85
10:41:25|32296.85
10:41:25|32298.27
10:41:26|32298.27
10:41:27|32298.27
10:41:28|32294.01
10:41:29|32295.01
10:41:30|32295.
10:41:32|32295.
10:41:33|32295.
10:41:35|32295.
10:41:36|32295.
10:41:36|32291.14
10:41:37|32290.
10:41:38|32280.01
10:41:40|32280.
10:41:42|32280.
10:41:42|32280.
10:41:44|32280.
10:41:45|32267.81
10:41:46|32267.81
10:41:47|32267.81
10:41:48|32264.95
10:41:49|32264.95
10:41:50|32264.95
10:41:51|32264.95
10:41:52|32268.88
10:41:53|32272.83
10:41:54|32272.83
10:41:55|32272.83
10:41:56|32272.83
10:41:57|32272.83
10:41:59|32272.83
10:41:59|32272.83
10:42:01|32278.75
10:42:01|32278.75
10:42:02|32278.75
10:42:05|32278.75
10:42:06|32278.75
10:42:08|32279.82
10:42:09|32279.82
10:42:10|32279.82
10:42:11|32279.82
10:42:12|32289.93
10:42:14|32285.3
10:42:15|32285.3
10:42:16|32285.3
10:42:18|32286.82
10:42:18|32286.82
10:42:19|32289.93
10:42:20|32289.96
10:42:21|32289.96
10:42:22|32290.14
10:42:23|32290.14
10:42:24|32290.14
10:42:25|32290.14
10:42:26|32290.13
10:42:27|32290.13
10:42:28|32289.73
10:42:29|32292.52
10:42:30|32292.52
10:42:32|32292.52
10:42:32|32292.52
10:42:34|32292.52
10:42:34|32292.52
10:42:35|32292.52
10:42:37|32291.05
10:42:38|32291.05
10:42:39|32300.27
10:42:40|32300.27
10:42:41|32300.27
10:42:42|32300.27
10:42:44|32300.27
10:42:44|32300.27
10:42:45|32300.27
10:42:46|32300.27
10:42:47|32300.27
10:42:48|32298.42
10:42:49|32300.28
10:42:50|32300.28
10:42:51|32300.28
10:42:52|32300.28
10:42:53|32300.28
10:42:54|32300.28
10:42:55|32300.28
10:42:56|32304.96
10:42:57|32304.96
10:42:58|32304.96
10:42:59|32304.96
10:43:00|32304.62
10:43:01|32302.61
10:43:02|32302.61
10:43:03|32303.44
10:43:05|32303.58
10:43:06|32298.89
10:43:08|32298.89
10:43:08|32298.89
10:43:10|32298.89
10:43:10|32298.89
10:43:12|32298.89
10:43:13|32298.89
10:43:14|32298.75
10:43:16|32291.05
10:43:17|32285.81
10:43:18|32285.81
10:43:18|32285.81
10:43:19|32281.15
10:43:20|32281.15
10:43:21|32281.15
10:43:23|32281.15
10:43:24|32281.15
10:43:25|32281.15
10:43:26|32281.15
10:43:27|32281.15
10:43:29|32281.15
10:43:29|32281.15
10:43:30|32281.15
10:43:31|32281.15
10:43:33|32281.15
10:43:35|32281.15
10:43:36|32281.15
10:43:37|32281.15
10:43:38|32285.81
10:43:39|32285.81
10:43:39|32285.81
10:43:41|32285.81
10:43:42|32285.81
10:43:43|32285.81
10:43:44|32285.64
10:43:45|32285.44
10:43:45|32284.79
10:43:47|32284.79
10:43:48|32285.51
10:43:48|32285.8
10:43:49|32285.14
10:43:50|32285.14
10:43:52|32285.8
10:43:52|32285.8
10:43:54|32285.8
10:43:55|32286.29
10:43:55|32286.29
10:43:57|32286.29
10:43:57|32286.29
10:43:58|32286.29
10:43:59|32282.87
10:44:01|32278.01
10:44:01|32278.01
10:44:03|32278.01
10:44:04|32278.01
10:44:05|32286.37
10:44:07|32286.37
10:44:08|32286.5
10:44:09|32286.5
10:44:11|32287.66
10:44:13|32287.66
10:44:14|32287.66
10:44:15|32287.05
10:44:16|32287.05
10:44:16|32287.05
10:44:19|32288.24
10:44:20|32287.85
10:44:21|32287.85
10:44:22|32287.85
10:44:23|32287.85
10:44:25|32287.85
10:44:26|32286.49
10:44:27|32286.49
10:44:28|32286.49
10:44:29|32283.54
10:44:31|32285.27
10:44:32|32284.85
10:44:33|32285.27
10:44:34|32285.27
10:44:34|32285.27
10:44:35|32285.27
10:44:37|32285.27
10:44:37|32285.27
10:44:39|32285.27
10:44:40|32285.27
10:44:40|32292.3
10:44:41|32292.3
10:44:43|32292.3
10:44:43|32292.3
10:44:44|32292.3
10:44:45|32292.3
10:44:47|32292.3
10:44:47|32292.3
10:44:49|32292.29
10:44:49|32292.29
10:44:51|32292.29
10:44:51|32292.3
10:44:53|32292.3
10:44:53|32300.62
10:44:55|32304.16
10:44:55|32304.17
10:44:57|32304.17
10:44:57|32303.21
10:44:58|32303.21
10:45:00|32303.21
10:45:01|32302.42
10:45:01|32297.85
10:45:03|32297.85
10:45:04|32297.85
10:45:06|32297.85
10:45:08|32297.85
10:45:09|32291.58
10:45:11|32291.58
10:45:12|32291.59
10:45:13|32291.59
10:45:15|32295.15
10:45:17|32297.74
10:45:17|32297.74
10:45:18|32297.74
10:45:19|32297.74
10:45:20|32302.42
10:45:21|32302.42
10:45:23|32302.42
10:45:24|32302.42
10:45:25|32311.87
10:45:26|32321.65
10:45:27|32321.65
10:45:28|32321.65
10:45:29|32323.22
10:45:30|32323.22
10:45:31|32322.55
10:45:33|32322.55
10:45:34|32321.59
10:45:34|32321.59
10:45:36|32321.59
10:45:37|32322.17
10:45:37|32322.17
10:45:38|32322.17
10:45:40|32322.17
10:45:41|32327.19
10:45:41|32327.19
10:45:43|32326.96
10:45:44|32326.96
10:45:45|32327.19
10:45:45|32327.19
10:45:46|32327.19
10:45:47|32327.19
10:45:49|32327.19
10:45:49|32327.19
10:45:51|32329.53
10:45:51|32329.53
10:45:52|32329.53
10:45:53|32329.53
10:45:54|32329.53
10:45:55|32323.25
10:45:57|32323.25
10:45:58|32327.24
10:45:58|32327.24
10:46:00|32327.24
10:46:00|32327.24
10:46:02|32326.36
10:46:04|32326.6
10:46:05|32326.6
10:46:05|32326.6
10:46:06|32326.6
10:46:07|32326.6
10:46:10|32326.6
10:46:11|32326.6
10:46:12|32326.6
10:46:13|32326.6
10:46:14|32326.6
10:46:15|32326.6
10:46:16|32326.6
10:46:17|32326.59
10:46:18|32326.59
10:46:19|32324.59
10:46:20|32324.59
10:46:21|32324.57
10:46:22|32326.37
10:46:23|32326.37
10:46:24|32326.14
10:46:26|32326.14
10:46:28|32324.51
10:46:28|32316.02
10:46:29|32316.02
10:46:31|32316.02
10:46:32|32316.02
10:46:34|32316.02
10:46:34|32318.11
10:46:36|32318.1
10:46:36|32318.1
10:46:37|32318.1
10:46:39|32318.1
10:46:39|32318.1
10:46:40|32318.1
10:46:41|32318.1
10:46:42|32312.75
10:46:43|32312.75
10:46:44|32312.75
10:46:45|32312.6
10:46:46|32312.6
10:46:47|32311.89
10:46:48|32311.89
10:46:49|32311.89
10:46:50|32312.71
10:46:51|32319.97
10:46:53|32323.35
10:46:53|32323.34
10:46:54|32323.34
10:46:56|32323.34
10:46:57|32323.35
10:46:57|32323.35
10:46:58|32323.35
10:46:59|32323.32
10:47:00|32323.32
10:47:01|32323.32
10:47:02|32323.32
10:47:03|32323.32
10:47:04|32321.61
10:47:05|32315.51
10:47:07|32321.11
10:47:08|32321.11
10:47:08|32327.69
10:47:09|32327.98
10:47:12|32327.98
10:47:13|32327.98
10:47:14|32327.98
10:47:15|32327.98
10:47:16|32327.16
10:47:17|32328.21
10:47:18|32330.87
10:47:19|32330.87
10:47:20|32331.22
10:47:22|32331.22
10:47:22|32330.81
10:47:24|32330.81
10:47:24|32330.81
10:47:26|32333.99
10:47:28|32338.25
10:47:28|32339.75
10:47:30|32339.75
10:47:30|32339.75
10:47:31|32339.75
10:47:32|32342.02
10:47:33|32342.07
10:47:34|32342.07
10:47:35|32344.88
10:47:36|32344.88
10:47:38|32344.88
10:47:38|32346.25
10:47:39|32346.24
10:47:40|32346.23
10:47:42|32346.49
10:47:43|32346.49
10:47:43|32346.49
10:47:45|32346.49
10:47:45|32354.3
10:47:46|32354.01
10:47:48|32352.29
10:47:48|32352.29
10:47:49|32352.29
10:47:50|32354.05
10:47:51|32352.6
10:47:52|32352.61
10:47:53|32352.61
10:47:54|32351.78
10:47:55|32350.77
10:47:56|32350.77
10:47:57|32350.72
10:47:58|32352.37
10:47:59|32352.37
10:48:01|32352.37
10:48:02|32352.37
10:48:02|32352.92
10:48:04|32352.92
10:48:05|32353.58
10:48:06|32354.3
10:48:07|32354.3
10:48:08|32354.3
10:48:09|32357.51
10:48:11|32357.51
10:48:11|32357.51
10:48:12|32357.51
10:48:14|32357.51
10:48:16|32359.22
10:48:16|32359.22
10:48:17|32359.22
10:48:18|32358.88
10:48:19|32358.88
10:48:20|32361.07
10:48:22|32359.43
10:48:23|32355.92
10:48:24|32355.92
10:48:25|32359.43
10:48:26|32351.19
10:48:28|32351.19
10:48:29|32351.63
10:48:29|32351.63
10:48:31|32351.63
10:48:33|32351.63
10:48:33|32351.63
10:48:34|32351.63
10:48:35|32351.63
10:48:36|32351.63
10:48:37|32351.63
10:48:38|32351.63
10:48:39|32357.05
10:48:40|32357.82
10:48:41|32358.07
10:48:42|32358.11
10:48:43|32358.11
10:48:45|32358.11
10:48:45|32358.11
10:48:47|32358.11
10:48:48|32358.39
10:48:48|32358.39
10:48:50|32358.39
10:48:50|32358.39
10:48:52|32358.39
10:48:53|32358.39
10:48:54|32360.83
10:48:55|32360.84
10:48:56|32360.84
10:48:57|32360.84
10:48:58|32360.84
10:48:59|32360.84
10:49:00|32360.84
10:49:01|32360.84
10:49:02|32358.12
10:49:03|32358.12
10:49:04|32358.11
10:49:06|32358.11
10:49:07|32358.11
10:49:08|32358.11
10:49:10|32358.11
10:49:11|32358.11
10:49:13|32358.07
10:49:14|32358.07
10:49:16|32358.07
10:49:16|32358.07
10:49:18|32358.07
10:49:19|32346.27
10:49:20|32346.27
10:49:22|32346.27
10:49:23|32343.38
10:49:24|32343.38
10:49:25|32343.38
10:49:26|32343.38
10:49:27|32343.38
10:49:28|32343.38
10:49:29|32343.38
10:49:30|32343.38
10:49:31|32341.65
10:49:32|32341.65
10:49:33|32341.67
10:49:34|32341.67
10:49:35|32341.78
10:49:36|32346.1
10:49:37|32346.1
10:49:38|32346.1
10:49:39|32346.1
10:49:40|32348.48
10:49:41|32348.48
10:49:43|32348.48
10:49:45|32351.7
10:49:45|32351.7
10:49:46|32351.7
10:49:47|32351.7
10:49:48|32351.7
10:49:49|32351.7
10:49:50|32351.7
10:49:52|32351.7
10:49:52|32351.7
10:49:53|32360.87
10:49:54|32359.65
10:49:56|32359.65
10:49:56|32359.65
10:49:57|32359.65
10:49:58|32357.33
10:50:00|32357.33
10:50:01|32357.33
10:50:02|32355.64
10:50:03|32355.64
10:50:04|32356.24
10:50:05|32356.24
10:50:06|32356.24
10:50:07|32356.24
10:50:08|32358.42
10:50:09|32358.42
10:50:10|32358.42
10:50:12|32362.83
10:50:12|32362.83
10:50:15|32364.6
10:50:15|32364.28
10:50:16|32366.42
10:50:18|32354.31
10:50:19|32354.31
10:50:19|32354.31
10:50:22|32354.31
10:50:22|32344.58
10:50:24|32349.17
10:50:26|32349.17
10:50:26|32349.17
10:50:27|32349.17
10:50:28|32347.76
10:50:30|32347.76
10:50:31|32347.76
10:50:32|32347.76
10:50:32|32347.76
10:50:34|32347.76
10:50:34|32347.76
10:50:35|32347.76
10:50:36|32347.76
10:50:38|32346.37
10:50:38|32346.37
10:50:39|32346.37
10:50:40|32343.38
10:50:41|32343.38
10:50:42|32343.38
10:50:43|32343.38
10:50:44|32343.38
10:50:45|32343.38
10:50:46|32343.38
10:50:47|32344.7
10:50:48|32344.7
10:50:49|32344.7
10:50:50|32346.4
10:50:51|32346.4
10:50:52|32344.95
10:50:53|32344.95
10:50:54|32344.95
10:50:55|32344.95
10:50:56|32344.95
10:50:57|32344.95
10:50:58|32344.95
10:50:59|32344.95
10:51:01|32344.95
10:51:01|32344.95
10:51:03|32344.95
10:51:03|32344.95
10:51:04|32344.95
10:51:06|32344.95
10:51:07|32344.95
10:51:08|32343.38
10:51:09|32343.38
10:51:10|32343.37
10:51:11|32342.24
10:51:12|32342.24
10:51:14|32343.69
10:51:16|32344.54
10:51:17|32343.32
10:51:18|32343.31
10:51:20|32336.66
10:51:22|32337.06
10:51:24|32337.06
10:51:24|32337.06
10:51:25|32346.4
10:51:26|32346.4
10:51:28|32346.4
10:51:29|32346.4
10:51:30|32346.4
10:51:31|32346.4
10:51:32|32353.78
10:51:33|32353.78
10:51:34|32352.9
10:51:35|32352.9
10:51:36|32353.85
10:51:37|32353.85
10:51:38|32353.85
10:51:39|32353.85
10:51:40|32353.85
10:51:41|32353.85
10:51:42|32353.85
10:51:43|32363.07
10:51:44|32365.25
10:51:45|32365.25
10:51:46|32365.25
10:51:47|32365.25
10:51:48|32365.25
10:51:49|32365.25
10:51:50|32365.26
10:51:51|32365.26
10:51:52|32365.26
10:51:53|32367.43
10:51:54|32369.9
10:51:55|32369.9
10:51:56|32369.9
10:51:57|32369.9
10:51:58|32369.9
10:51:59|32369.9
10:52:00|32369.9
10:52:02|32367.52
10:52:03|32367.52
10:52:05|32367.52
10:52:06|32367.51
10:52:07|32367.51
10:52:08|32367.51
10:52:09|32367.51
10:52:10|32367.51
10:52:11|32367.51
10:52:12|32367.51
10:52:13|32367.51
10:52:14|32367.51
10:52:16|32367.51
10:52:17|32367.51
10:52:18|32367.51
10:52:18|32367.51
10:52:20|32367.51
10:52:22|32362.68
10:52:23|32362.68
10:52:25|32362.68
10:52:25|32362.68
10:52:26|32362.68
10:52:27|32362.68
10:52:28|32362.68
10:52:30|32359.11
10:52:32|32359.74
10:52:32|32359.74
10:52:34|32359.74
10:52:34|32359.74
10:52:37|32359.74
10:52:37|32359.74
10:52:39|32359.74
10:52:40|32359.74
10:52:41|32359.74
10:52:43|32359.74
10:52:43|32359.74
10:52:46|32359.74
10:52:46|32359.74
10:52:47|32359.74
10:52:48|32359.74
10:52:49|32359.74
10:52:50|32359.74
10:52:52|32359.74
10:52:53|32359.74
10:52:54|32359.74
10:52:54|32359.74
10:52:55|32359.74
10:52:56|32359.74
10:52:57|32359.74
10:52:58|32359.74
10:52:59|32359.74
10:53:01|32359.74
10:53:02|32359.74
10:53:02|32359.74
10:53:04|32359.74
10:53:05|32359.72
10:53:06|32359.72
10:53:07|32356.25
10:53:08|32356.25
10:53:09|32356.25
10:53:10|32356.25
10:53:12|32356.25
10:53:12|32356.25
10:53:14|32356.25
10:53:14|32356.25
10:53:17|32356.25
10:53:19|32356.25
10:53:19|32356.25
10:53:21|32356.25
10:53:21|32356.25
10:53:23|32356.25
10:53:25|32356.21
10:53:26|32356.26
10:53:26|32356.26
10:53:28|32356.26
10:53:29|32356.26
10:53:30|32356.26
10:53:30|32356.26
10:53:31|32353.71
10:53:34|32353.71
10:53:34|32356.26
10:53:35|32356.07
10:53:36|32356.26
10:53:37|32356.26
10:53:38|32360.7
10:53:39|32360.7
10:53:40|32360.7
10:53:41|32360.7
10:53:42|32360.7
10:53:44|32360.44
10:53:44|32366.57
10:53:46|32366.57
10:53:47|32366.3
10:53:48|32358.47
10:53:49|32358.47
10:53:50|32348.75
10:53:52|32352.59
10:53:53|32354.83
10:53:54|32354.83
10:53:55|32360.88
10:53:56|32360.87
10:53:57|32360.87
10:53:57|32360.88
10:53:59|32360.88
10:54:00|32360.88
10:54:01|32366.13
10:54:02|32366.13
10:54:03|32366.13
10:54:04|32366.13
10:54:05|32361.23
10:54:07|32359.34
10:54:08|32359.34
10:54:09|32356.9
10:54:10|32357.99
10:54:10|32357.99
10:54:12|32357.99
10:54:12|32357.99
10:54:14|32357.99
10:54:14|32357.99
10:54:17|32352.95
10:54:17|32352.95
10:54:19|32352.95
10:54:20|32352.95
10:54:21|32352.95
10:54:22|32352.95
10:54:23|32347.53
10:54:24|32349.32
10:54:26|32348.65
10:54:27|32348.65
10:54:29|32348.65
10:54:30|32348.65
10:54:31|32348.07
10:54:32|32348.08
10:54:33|32348.08
10:54:34|32348.08
10:54:36|32348.08
10:54:37|32351.08
10:54:38|32351.08
10:54:39|32351.08
10:54:40|32351.08
10:54:41|32351.08
10:54:41|32351.08
10:54:43|32351.08
10:54:43|32348.52
10:54:45|32346.94
10:54:46|32348.44
10:54:47|32348.43
10:54:48|32348.43
10:54:49|32348.43
10:54:49|32348.43
10:54:50|32348.43
10:54:52|32348.43
10:54:53|32348.43
10:54:53|32348.43
10:54:54|32348.26
10:54:55|32348.26
10:54:57|32348.91
10:54:58|32348.67
10:54:59|32349.03
10:54:59|32349.03
10:55:02|32349.03
10:55:03|32349.03
10:55:04|32349.03
10:55:04|32347.99
10:55:05|32347.99
10:55:07|32342.25
10:55:08|32342.25
10:55:08|32342.25
10:55:10|32342.25
10:55:10|32335.01
10:55:12|32335.
10:55:12|32335.
10:55:14|32335.
10:55:16|32335.
10:55:17|32335.01
10:55:19|32335.01
10:55:20|32323.93
10:55:22|32323.93
10:55:22|32323.93
10:55:23|32323.93
10:55:25|32317.
10:55:26|32317.
10:55:26|32317.
10:55:28|32317.
10:55:29|32317.
10:55:30|32317.
10:55:31|32305.27
10:55:32|32305.27
10:55:33|32311.15
10:55:34|32311.15
10:55:35|32311.15
10:55:36|32311.15
10:55:37|32311.97
10:55:38|32311.97
10:55:39|32311.97
10:55:40|32317.59
10:55:41|32317.59
10:55:42|32317.58
10:55:43|32317.58
10:55:44|32317.58
10:55:45|32317.58
10:55:46|32317.58
10:55:47|32317.58
10:55:48|32315.15
10:55:49|32315.15
10:55:50|32315.15
10:55:51|32315.15
10:55:52|32315.15
10:55:53|32315.15
10:55:54|32315.15
10:55:55|32312.03
10:55:56|32312.03
10:55:57|32312.03
10:55:58|32312.03
10:55:59|32312.03
10:56:00|32312.03
10:56:02|32315.15
10:56:03|32315.15
10:56:04|32315.
10:56:04|32315.
10:56:06|32315.
10:56:07|32315.
10:56:07|32311.98
10:56:09|32311.98
10:56:10|32311.98
10:56:11|32311.98
10:56:12|32319.38
10:56:13|32319.38
10:56:14|32319.38
10:56:14|32319.38
10:56:15|32318.5
10:56:16|32318.5
10:56:17|32318.5
10:56:19|32318.5
10:56:21|32318.5
10:56:22|32318.5
10:56:23|32318.5
10:56:24|32315.88
10:56:25|32315.88
10:56:26|32316.19
10:56:27|32316.19
10:56:28|32316.2
10:56:29|32316.2
10:56:30|32316.2
10:56:31|32316.2
10:56:32|32316.2
10:56:33|32316.2
10:56:34|32316.2
10:56:35|32316.2
10:56:36|32316.2
10:56:37|32316.2
10:56:38|32316.2
10:56:39|32316.2
10:56:40|32317.4
10:56:41|32315.6
10:56:42|32315.2
10:56:43|32315.2
10:56:44|32315.2
10:56:45|32315.2
10:56:46|32315.2
10:56:47|32315.2
10:56:48|32315.2
10:56:49|32315.2
10:56:50|32312.06
10:56:51|32315.29
10:56:52|32315.29
10:56:53|32316.07
10:56:54|32316.07
10:56:55|32316.07
10:56:56|32316.07
10:56:57|32316.07
10:56:58|32316.07
10:56:59|32317.89
10:57:00|32317.89
10:57:01|32317.89
10:57:02|32317.89
10:57:03|32317.89
10:57:04|32312.81
10:57:05|32312.82
10:57:06|32317.54
10:57:07|32317.54
10:57:08|32316.09
10:57:09|32316.09
10:57:10|32316.09
10:57:11|32316.09
10:57:12|32316.09
10:57:13|32316.9
10:57:14|32316.9
10:57:16|32316.9
10:57:16|32317.21
10:57:17|32317.52
10:57:19|32317.52
10:57:20|32317.52
10:57:22|32317.52
10:57:24|32317.52
10:57:25|32325.
10:57:26|32336.01
10:57:27|32339.99
10:57:28|32341.1
10:57:29|32341.1
10:57:30|32340.74
10:57:31|32336.13
10:57:33|32336.13
10:57:34|32336.13
10:57:35|32336.13
10:57:36|32333.74
10:57:38|32333.74
10:57:38|32333.74
10:57:39|32333.74
10:57:40|32333.74
10:57:41|32333.74
10:57:42|32333.74
10:57:43|32329.44
10:57:45|32329.44
10:57:45|32329.44
10:57:46|32329.44
10:57:47|32329.44
10:57:49|32329.44
10:57:49|32329.44
10:57:50|32329.44
10:57:51|32329.44
10:57:52|32329.44
10:57:54|32329.44
10:57:55|32336.06
10:57:56|32336.06
10:57:56|32336.06
10:57:58|32336.06
10:57:58|32336.06
10:58:00|32336.06
10:58:01|32336.06
10:58:03|32330.73
10:58:04|32328.73
10:58:05|32328.73
10:58:06|32328.73
10:58:08|32326.57
10:58:09|32325.13
10:58:09|32325.13
10:58:11|32325.13
10:58:12|32325.13
10:58:14|32323.26
10:58:15|32323.26
10:58:16|32323.26
10:58:17|32323.26
10:58:18|32323.26
10:58:19|32323.26
10:58:21|32322.26
10:58:22|32322.26
10:58:24|32322.26
10:58:25|32322.26
10:58:25|32327.08
10:58:27|32319.02
10:58:28|32317.
10:58:29|32317.
10:58:31|32317.01
10:58:31|32317.01
10:58:32|32317.01
10:58:33|32317.01
10:58:34|32317.01
10:58:35|32317.01
10:58:36|32317.01
10:58:37|32317.01
10:58:38|32317.01
10:58:39|32317.
10:58:40|32317.
10:58:41|32317.
10:58:43|32317.01
10:58:44|32317.01
10:58:45|32317.01
10:58:46|32323.
10:58:47|32323.
10:58:48|32320.42
10:58:49|32323.01
10:58:50|32321.73
10:58:51|32321.73
10:58:52|32321.73
10:58:53|32321.73
10:58:54|32321.73
10:58:55|32318.62
10:58:56|32318.62
10:58:57|32318.62
10:58:58|32318.62
10:58:59|32318.62
10:59:00|32318.62
10:59:01|32318.62
10:59:02|32318.62
10:59:04|32321.72
10:59:04|32321.72
10:59:05|32321.72
10:59:07|32321.72
10:59:08|32320.89
10:59:10|32311.97
10:59:10|32310.
10:59:12|32310.01
10:59:13|32317.4
10:59:14|32316.95
10:59:15|32316.95
10:59:17|32316.5
10:59:17|32316.51
10:59:18|32316.51
10:59:20|32316.5
10:59:22|32316.46
10:59:23|32312.71
10:59:24|32312.71
10:59:25|32312.71
10:59:27|32305.68
10:59:28|32305.68
10:59:29|32305.68
10:59:29|32305.61
10:59:32|32303.97
10:59:33|32304.32
10:59:33|32304.32
10:59:34|32304.27
10:59:35|32304.27
10:59:37|32304.27
10:59:38|32302.73
10:59:39|32302.73
10:59:39|32302.74
10:59:40|32302.74
10:59:41|32302.67
10:59:43|32303.41
10:59:43|32303.41
10:59:44|32303.41
10:59:46|32303.41
10:59:47|32303.41
10:59:48|32303.41
10:59:48|32300.94
10:59:50|32303.02
10:59:50|32303.02
10:59:52|32303.02
10:59:53|32303.02
10:59:53|32303.02
10:59:54|32300.94
10:59:56|32300.
10:59:56|32300.
10:59:58|32296.8
10:59:58|32297.78
10:59:59|32295.81
11:00:00|32295.81
11:00:02|32295.8
11:00:02|32293.73
11:00:03|32293.73
11:00:05|32293.73
11:00:06|32293.73
11:00:07|32292.28
11:00:09|32292.28
11:00:09|32292.28
11:00:10|32292.42
11:00:11|32292.66
11:00:13|32298.34
11:00:14|32322.09
11:00:16|32326.72
11:00:17|32324.67
11:00:18|32324.67
11:00:19|32324.67
11:00:20|32324.67
11:00:21|32324.67
11:00:23|32320.69
11:00:24|32320.69
11:00:26|32318.27
11:00:27|32318.27
11:00:28|32318.27
11:00:29|32324.68
11:00:30|32330.81
11:00:31|32330.21
11:00:32|32337.55
11:00:33|32339.95
11:00:34|32339.95
11:00:36|32339.95
11:00:37|32339.95
11:00:38|32339.95
11:00:39|32339.95
11:00:39|32339.95
11:00:41|32337.82
11:00:43|32337.82
11:00:44|32337.83
11:00:45|32337.82
11:00:46|32337.82
11:00:46|32337.82
11:00:48|32337.82
11:00:48|32340.83
11:00:50|32344.35
11:00:51|32344.35
11:00:52|32344.35
11:00:53|32344.35
11:00:54|32344.35
11:00:55|32344.35
11:00:55|32344.35
11:00:57|32344.35
11:00:57|32344.35
11:00:59|32344.35
11:01:00|32344.35
11:01:01|32344.34
11:01:02|32344.34
11:01:03|32344.34
11:01:04|32344.34
11:01:04|32344.3
11:01:05|32340.44
11:01:07|32333.01
11:01:07|32329.96
11:01:09|32329.96
11:01:10|32334.55
11:01:10|32334.55
11:01:12|32332.84
11:01:13|32332.84
11:01:13|32332.84
11:01:14|32332.84
11:01:16|32327.26
11:01:17|32327.26
11:01:17|32327.26
11:01:19|32327.26
11:01:20|32323.48
11:01:20|32323.48
11:01:21|32324.04
11:01:24|32324.09
11:01:25|32324.08
11:01:26|32324.1
11:01:28|32324.1
11:01:30|32324.1
11:01:30|32326.74
11:01:32|32326.74
11:01:33|32326.74
11:01:34|32326.74
11:01:36|32326.74
11:01:37|32326.74
11:01:38|32326.74
11:01:40|32326.74
11:01:41|32326.74
11:01:42|32326.74
11:01:43|32326.74
11:01:44|32326.74
11:01:45|32326.74
11:01:46|32326.74
11:01:47|32326.03
11:01:48|32326.03
11:01:49|32326.02
11:01:50|32326.03
11:01:52|32326.02
11:01:53|32326.03
11:01:54|32326.03
11:01:55|32326.03
11:01:56|32324.5
11:01:57|32324.5
11:01:58|32313.66
11:01:59|32313.66
11:02:00|32313.66
11:02:01|32313.66
11:02:02|32313.66
11:02:03|32311.62
11:02:04|32311.62
11:02:05|32311.62
11:02:06|32311.62
11:02:07|32311.62
11:02:09|32310.13
11:02:10|32310.14
11:02:11|32310.14
11:02:12|32310.14
11:02:13|32310.14
11:02:14|32310.14
11:02:16|32310.14
11:02:17|32307.4
11:02:18|32309.86
11:02:18|32309.86
11:02:19|32309.86
11:02:20|32309.85
11:02:22|32309.85
11:02:23|32309.85
11:02:25|32305.98
11:02:26|32307.85
11:02:28|32307.85
11:02:30|32307.85
11:02:31|32307.85
11:02:32|32307.85
11:02:34|32307.85
11:02:34|32303.02
11:02:35|32301.1
11:02:37|32300.76
11:02:37|32300.76
11:02:38|32300.76
11:02:40|32300.01
11:02:41|32300.01
11:02:42|32300.01
11:02:44|32300.01
11:02:45|32300.01
11:02:45|32300.01
11:02:46|32300.01
11:02:48|32294.61
11:02:49|32294.61
11:02:50|32289.37
11:02:51|32289.37
11:02:52|32281.19
11:02:53|32281.77
11:02:54|32281.77
11:02:55|32281.75
11:02:56|32281.75
11:02:57|32281.75
11:02:59|32281.75
11:03:00|32281.12
11:03:01|32282.11
11:03:02|32282.11
11:03:03|32282.27
11:03:04|32272.3
11:03:05|32272.3
11:03:06|32272.3
11:03:07|32275.79
11:03:08|32276.1
11:03:09|32276.1
11:03:10|32276.1
11:03:11|32276.1
11:03:13|32281.95
11:03:13|32281.95
11:03:14|32281.95
11:03:16|32281.95
11:03:17|32281.95
11:03:18|32283.35
11:03:19|32283.35
11:03:20|32283.35
11:03:22|32283.35
11:03:23|32282.66
11:03:24|32282.34
11:03:26|32284.25
11:03:27|32293.
11:03:29|32293.01
11:03:30|32287.97
11:03:31|32287.97
11:03:33|32287.97
11:03:35|32292.13
11:03:36|32292.13
11:03:38|32292.98
11:03:40|32292.98
11:03:41|32293.
11:03:42|32293.01
11:03:42|32293.01
11:03:44|32293.
11:03:46|32298.52
11:03:46|32298.52
11:03:48|32303.02
11:03:50|32303.66
11:03:50|32303.66
11:03:51|32303.66
11:03:53|32303.66
11:03:54|32305.69
11:03:54|32305.68
11:03:56|32305.68
11:03:57|32305.68
11:03:58|32309.82
11:03:59|32309.83
11:04:01|32309.83
11:04:02|32309.83
11:04:02|32309.83
11:04:03|32306.97
11:04:04|32306.97
11:04:07|32311.29
11:04:07|32309.53
11:04:08|32309.53
11:04:09|32309.53
11:04:11|32306.37
11:04:11|32306.37
11:04:13|32306.37
11:04:14|32306.33
11:04:14|32306.32
11:04:15|32306.32
11:04:16|32306.32
11:04:18|32306.32
11:04:19|32306.32
11:04:19|32306.32
11:04:21|32306.32
11:04:22|32306.32
11:04:23|32306.32
11:04:24|32306.32
11:04:24|32307.59
11:04:26|32304.9
11:04:28|32304.9
11:04:30|32304.62
11:04:32|32296.3
11:04:32|32296.3
11:04:34|32297.72
11:04:35|32297.72
11:04:37|32297.72
11:04:38|32297.72
11:04:38|32297.72
11:04:41|32297.72
11:04:42|32297.72
11:04:43|32297.72
11:04:43|32298.35
11:04:45|32298.35
11:04:46|32298.35
11:04:47|32298.35
11:04:48|32297.72
11:04:49|32297.72
11:04:50|32297.72
11:04:51|32297.79
11:04:52|32297.79
11:04:53|32297.79
11:04:54|32297.79
11:04:55|32297.79
11:04:56|32297.72
11:04:57|32297.72
11:04:58|32291.05
11:04:59|32291.05
11:05:00|32291.05
11:05:01|32281.95
11:05:02|32281.95
11:05:03|32276.59
11:05:04|32276.59
11:05:05|32276.59
11:05:06|32276.21
11:05:07|32276.21
11:05:08|32276.1
11:05:09|32274.37
11:05:10|32268.4
11:05:11|32270.41
11:05:12|32269.4
11:05:13|32270.98
11:05:14|32276.22
11:05:15|32276.22
11:05:16|32287.26
11:05:18|32286.98
11:05:18|32288.09
11:05:20|32288.09
11:05:21|32288.13
11:05:22|32295.38
11:05:23|32295.38
11:05:24|32295.38
11:05:24|32295.62
11:05:26|32295.62
11:05:28|32295.62
11:05:29|32295.62
11:05:31|32295.62
11:05:32|32295.62
11:05:33|32296.97
11:05:35|32296.97
11:05:35|32300.76
11:05:37|32302.88
11:05:39|32303.89
11:05:40|32303.9
11:05:41|32303.91
11:05:42|32303.91
11:05:43|32303.91
11:05:44|32303.91
11:05:45|32301.41
11:05:46|32301.41
11:05:47|32298.98
11:05:48|32299.15
11:05:49|32299.15
11:05:50|32299.15
11:05:51|32299.15
11:05:52|32301.59
11:05:53|32301.59
11:05:54|32301.59
11:05:55|32301.59
11:05:56|32301.59
11:05:57|32301.59
11:05:58|32301.59
11:05:59|32301.59
11:06:00|32301.59
11:06:01|32300.12
11:06:03|32300.53
11:06:04|32300.43
11:06:05|32300.43
11:06:05|32297.42
11:06:07|32293.62
11:06:08|32293.62
11:06:09|32293.62
11:06:11|32293.6
11:06:12|32293.6
11:06:13|32293.6
11:06:14|32293.64
11:06:15|32293.65
11:06:17|32293.65
11:06:17|32293.65
11:06:18|32293.65
11:06:19|32293.65
11:06:21|32293.68
11:06:21|32293.68
11:06:23|32293.68
11:06:24|32293.68
11:06:25|32293.68
11:06:26|32293.68
11:06:27|32293.69
11:06:29|32306.93
11:06:30|32306.93
11:06:31|32306.93
11:06:32|32306.93
11:06:34|32306.93
11:06:34|32306.93
11:06:35|32306.93
11:06:36|32308.89
11:06:39|32308.89
11:06:39|32309.07
11:06:41|32309.07
11:06:41|32309.07
11:06:42|32309.07
11:06:44|32309.07
11:06:46|32309.07
11:06:47|32309.07
11:06:47|32309.07
11:06:49|32309.07
11:06:50|32309.07
11:06:51|32309.07
11:06:52|32309.07
11:06:53|32310.45
11:06:54|32310.45
11:06:55|32310.45
11:06:56|32310.45
11:06:57|32310.23
11:06:58|32310.17
11:06:59|32306.21
11:07:00|32306.21
11:07:02|32306.21
11:07:03|32306.21
11:07:05|32308.44
11:07:05|32308.44
11:07:06|32308.43
11:07:07|32308.44
11:07:09|32308.44
11:07:10|32308.44
11:07:11|32308.43
11:07:12|32308.43
11:07:14|32300.
11:07:14|32300.4
11:07:16|32301.95
11:07:16|32301.95
11:07:17|32301.76
11:07:19|32301.76
11:07:19|32301.76
11:07:20|32301.76
11:07:22|32301.76
11:07:23|32301.42
11:07:24|32301.42
11:07:25|32301.42
11:07:26|32301.42
11:07:27|32301.42
11:07:27|32301.42
11:07:28|32310.37
11:07:31|32310.38
11:07:31|32310.38
11:07:32|32310.38
11:07:33|32310.38
11:07:35|32310.38
11:07:36|32310.38
11:07:37|32310.38
11:07:38|32310.38
11:07:39|32310.38
11:07:40|32310.38
11:07:41|32310.38
11:07:42|32310.38
11:07:43|32310.37
11:07:44|32310.37
11:07:45|32310.37
11:07:47|32319.35
11:07:47|32325.85
11:07:48|32325.85
11:07:49|32325.85
11:07:50|32325.85
11:07:51|32325.85
11:07:53|32324.27
11:07:54|32324.27
11:07:55|32324.27
11:07:56|32324.27
11:07:57|32324.28
11:07:58|32324.28
11:07:59|32324.28
11:08:00|32324.28
11:08:01|32324.28
11:08:02|32324.28
11:08:03|32324.28
11:08:04|32324.28
11:08:05|32324.28
11:08:06|32324.28
11:08:07|32324.28
11:08:09|32326.03
11:08:10|32326.03
11:08:10|32326.03
11:08:11|32326.03
11:08:13|32326.03
11:08:15|32326.03
11:08:15|32326.03
11:08:16|32326.03
11:08:18|32326.03
11:08:19|32326.03
11:08:20|32326.02
11:08:22|32326.02
11:08:23|32325.86
11:08:23|32325.86
11:08:25|32325.86
11:08:26|32325.86
11:08:28|32325.86
11:08:28|32326.03
11:08:30|32326.03
11:08:31|32326.03
11:08:33|32326.02
11:08:34|32326.03
11:08:35|32326.03
11:08:37|32326.02
11:08:39|32326.02
11:08:40|32326.03
11:08:41|32326.03
11:08:42|32326.03
11:08:43|32326.02
11:08:44|32326.02
11:08:45|32326.02
11:08:46|32326.02
11:08:47|32326.02
11:08:49|32326.02
11:08:50|32326.02
11:08:50|32326.02
11:08:52|32326.02
11:08:53|32326.02
11:08:53|32326.02
11:08:55|32326.02
11:08:55|32326.02
11:08:57|32326.02
11:08:57|32326.02
11:08:58|32326.02
11:08:59|32326.02
11:09:00|32326.02
11:09:01|32326.02
11:09:03|32326.02
11:09:05|32326.02
11:09:06|32326.02
11:09:08|32326.02
11:09:08|32326.02
11:09:10|32326.02
11:09:11|32326.02
11:09:12|32326.02
11:09:13|32326.03
11:09:14|32326.03
11:09:15|32330.46
11:09:16|32330.46
11:09:17|32330.48
11:09:18|32333.
11:09:19|32333.
11:09:20|32333.
11:09:21|32333.
11:09:22|32333.
11:09:23|32333.
11:09:24|32333.
11:09:25|32333.
11:09:26|32334.87
11:09:27|32334.87
11:09:28|32334.88
11:09:29|32334.88
11:09:30|32334.88
11:09:32|32337.15
11:09:32|32337.15
11:09:33|32337.15
11:09:34|32337.15
11:09:36|32337.15
11:09:37|32337.15
11:09:37|32335.47
11:09:39|32335.46
11:09:40|32335.46
11:09:42|32335.46
11:09:43|32335.46
11:09:43|32335.46
11:09:44|32335.46
11:09:46|32335.46
11:09:47|32335.47
11:09:47|32335.46
11:09:49|32335.46
11:09:49|32335.46
11:09:51|32334.87
11:09:52|32334.87
11:09:53|32334.87
11:09:54|32334.87
11:09:54|32334.87
11:09:55|32332.41
11:09:58|32331.65
11:09:59|32326.03
11:09:59|32326.03
11:10:00|32326.03
11:10:01|32326.02
11:10:02|32326.02
11:10:04|32326.02
11:10:05|32326.02
11:10:06|32326.02
11:10:06|32326.02
11:10:08|32326.02
11:10:09|32326.02
11:10:11|32326.02
11:10:11|32326.03
11:10:13|32326.03
11:10:14|32326.03
11:10:14|32326.03
11:10:16|32321.09
11:10:17|32321.09
11:10:18|32323.73
11:10:19|32323.73
11:10:20|32323.73
11:10:21|32323.73
11:10:22|32323.73
11:10:22|32323.73
11:10:24|32323.73
11:10:26|32323.73
11:10:26|32323.73
11:10:27|32323.73
11:10:28|32323.73
11:10:29|32323.73
11:10:30|32323.73
11:10:33|32327.91
11:10:33|32327.91
11:10:34|32327.91
11:10:36|32327.91
11:10:38|32327.91
11:10:39|32328.94
11:10:40|32328.94
11:10:41|32328.94
11:10:41|32328.94
11:10:43|32328.93
11:10:44|32328.93
11:10:46|32328.93
11:10:46|32328.93
11:10:47|32328.93
11:10:48|32328.93
11:10:49|32328.94
11:10:50|32328.95
11:10:51|32328.95
11:10:52|32328.95
11:10:54|32328.95
11:10:54|32328.95
11:10:55|32328.95
11:10:56|32328.95
11:10:58|32328.95
11:10:59|32328.95
11:10:59|32332.22
11:11:00|32332.39
11:11:02|32332.39
11:11:03|32332.6
11:11:04|32332.6
11:11:06|32330.49
11:11:07|32330.52
11:11:09|32330.52
11:11:10|32330.52
11:11:10|32332.48
11:11:13|32332.48
11:11:13|32332.47
11:11:15|32332.47
11:11:15|32332.47
11:11:16|32332.47
11:11:17|32332.47
11:11:18|32332.47
11:11:19|32332.47
11:11:21|32327.16
11:11:22|32328.78
11:11:22|32328.78
11:11:23|32327.66
11:11:25|32327.66
11:11:26|32324.33
11:11:27|32324.33
11:11:28|32324.33
11:11:29|32325.54
11:11:30|32325.54
11:11:31|32325.54
11:11:32|32325.54
11:11:34|32325.54
11:11:35|32325.54
11:11:36|32325.54
11:11:37|32325.54
11:11:38|32326.92
11:11:39|32326.92
11:11:40|32326.92
11:11:41|32326.92
11:11:42|32326.92
11:11:43|32326.66
11:11:44|32326.66
11:11:45|32326.66
11:11:46|32326.66
11:11:47|32322.25
11:11:48|32322.25
11:11:49|32322.25
11:11:50|32321.87
11:11:51|32321.87
11:11:52|32321.87
11:11:53|32326.65
11:11:54|32326.65
11:11:55|32326.65
11:11:56|32326.65
11:11:57|32325.14
11:11:58|32325.14
11:11:59|32325.14
11:12:00|32325.14
11:12:02|32325.14
11:12:04|32325.14
11:12:05|32326.05
11:12:07|32326.05
11:12:08|32326.05
11:12:08|32326.05
11:12:09|32326.05
11:12:10|32326.05
11:12:13|32326.05
11:12:14|32326.66
11:12:16|32326.66
11:12:16|32326.66
11:12:18|32326.67
11:12:19|32326.71
11:12:20|32333.63
11:12:21|32333.67
11:12:23|32333.67
11:12:25|32333.67
11:12:26|32333.67
11:12:27|32333.67
11:12:28|32333.67
11:12:29|32338.91
11:12:30|32338.91
11:12:31|32338.91
11:12:32|32338.91
11:12:33|32338.91
11:12:35|32338.91
11:12:35|32338.91
11:12:37|32338.91
11:12:37|32338.91
11:12:38|32340.91
11:12:41|32342.42
11:12:42|32344.26
11:12:43|32343.77
11:12:44|32336.6
11:12:45|32336.6
11:12:46|32336.6
11:12:47|32331.49
11:12:49|32331.49
11:12:49|32320.79
11:12:51|32320.79
11:12:52|32320.79
11:12:52|32320.78
11:12:54|32320.78
11:12:54|32320.79
11:12:55|32320.78
11:12:57|32320.78
11:12:58|32322.79
11:12:58|32326.32
11:12:59|32326.32
11:13:02|32333.56
11:13:03|32333.56
11:13:04|32327.32
11:13:05|32324.11
11:13:06|32324.11
11:13:07|32312.55
11:13:08|32313.74
11:13:09|32313.73
11:13:10|32313.73
11:13:11|32313.73
11:13:12|32314.45
11:13:13|32314.45
11:13:14|32315.76
11:13:15|32314.45
11:13:16|32314.45
11:13:17|32302.86
11:13:18|32301.43
11:13:19|32301.43
11:13:20|32301.43
11:13:21|32306.18
11:13:22|32308.65
11:13:23|32308.65
11:13:24|32303.55
11:13:25|32303.55
11:13:26|32303.55
11:13:27|32301.43
11:13:28|32301.43
11:13:29|32301.43
11:13:30|32301.43
11:13:31|32301.42
11:13:32|32301.42
11:13:33|32301.42
11:13:34|32301.42
11:13:35|32301.42
11:13:37|32301.42
11:13:37|32301.42
11:13:39|32301.42
11:13:40|32301.43
11:13:40|32301.43
11:13:42|32301.42
11:13:43|32301.13
11:13:44|32301.13
11:13:45|32301.13
11:13:46|32301.13
11:13:47|32301.13
11:13:48|32301.13
11:13:49|32301.4
11:13:50|32301.4
11:13:51|32301.4
11:13:52|32301.4
11:13:53|32301.4
11:13:54|32301.4
11:13:55|32301.4
11:13:56|32301.4
11:13:57|32301.4
11:13:58|32301.13
11:13:59|32300.15
11:14:00|32301.43
11:14:01|32301.43
11:14:02|32301.43
11:14:03|32308.04
11:14:04|32308.04
11:14:06|32308.04
11:14:07|32300.89
11:14:08|32300.63
11:14:09|32300.63
11:14:10|32303.58
11:14:10|32303.58
11:14:12|32303.58
11:14:13|32303.58
11:14:13|32303.58
11:14:15|32303.58
11:14:15|32303.58
11:14:18|32303.58
11:14:20|32301.89
11:14:21|32301.89
11:14:23|32302.6
11:14:24|32303.6
11:14:24|32304.11
11:14:26|32304.11
11:14:27|32304.11
11:14:28|32304.11
11:14:29|32304.11
11:14:30|32304.11
11:14:31|32302.45
11:14:32|32302.45
11:14:32|32302.87
11:14:33|32302.87
11:14:35|32302.87
11:14:37|32302.87
11:14:38|32302.87
11:14:39|32302.87
11:14:40|32302.87
11:14:41|32302.87
11:14:43|32305.48
11:14:44|32305.48
11:14:45|32305.48
11:14:47|32305.48
11:14:48|32305.48
11:14:48|32307.08
11:14:49|32307.08
11:14:51|32308.03
11:14:51|32308.03
11:14:52|32308.03
11:14:53|32308.03
11:14:54|32308.03
11:14:55|32308.03
11:14:56|32306.59
11:14:58|32306.59
11:14:58|32306.59
11:15:00|32306.59
11:15:00|32306.59
11:15:02|32306.34
11:15:03|32306.77
11:15:05|32300.85
11:15:05|32300.85
11:15:07|32300.85
11:15:07|32300.85
11:15:08|32300.85
11:15:10|32300.85
11:15:10|32300.85
11:15:11|32300.85
11:15:13|32300.85
11:15:13|32300.65
11:15:14|32300.65
11:15:15|32300.65
11:15:17|32300.65
11:15:18|32300.65
11:15:19|32300.65
11:15:20|32300.65
11:15:21|32300.
11:15:23|32297.
11:15:24|32297.
11:15:25|32297.
11:15:26|32297.
11:15:26|32297.
11:15:28|32299.7
11:15:29|32299.7
11:15:30|32304.
11:15:30|32303.81
11:15:32|32303.81
11:15:33|32303.81
11:15:33|32303.81
11:15:35|32300.44
11:15:35|32300.44
11:15:37|32300.44
11:15:38|32300.44
11:15:40|32300.44
11:15:41|32300.44
11:15:42|32308.25
11:15:43|32308.24
11:15:44|32308.24
11:15:45|32308.24
11:15:46|32306.81
11:15:47|32306.81
11:15:48|32306.81
11:15:49|32306.81
11:15:50|32306.81
11:15:51|32306.81
11:15:51|32307.13
11:15:53|32308.08
11:15:54|32308.08
11:15:54|32307.23
11:15:56|32307.24
11:15:57|32307.24
11:15:58|32307.24
11:15:58|32307.23
11:16:00|32307.23
11:16:01|32307.23
11:16:02|32307.37
11:16:03|32307.61
11:16:04|32307.86
11:16:05|32307.86
11:16:06|32307.86
11:16:07|32307.86
11:16:08|32307.86
11:16:09|32307.86
11:16:10|32307.86
11:16:11|32307.86
11:16:12|32307.86
11:16:13|32308.25
11:16:14|32308.25
11:16:15|32308.25
11:16:17|32308.25
11:16:18|32308.25
11:16:19|32308.25
11:16:20|32308.25
11:16:21|32308.25
11:16:21|32308.25
11:16:23|32308.25
11:16:24|32308.25
11:16:24|32308.25
11:16:26|32308.25
11:16:27|32303.92
11:16:28|32302.44
11:16:29|32302.42
11:16:30|32302.42
11:16:31|32302.42
11:16:32|32302.42
11:16:33|32302.42
11:16:34|32301.96
11:16:35|32301.96
11:16:36|32301.96
11:16:37|32295.98
11:16:37|32299.14
11:16:40|32298.07
11:16:42|32298.82
11:16:43|32300.89
11:16:44|32300.89
11:16:45|32300.89
11:16:46|32300.89
11:16:47|32300.89
11:16:48|32297.37
11:16:49|32297.37
11:16:50|32297.37
11:16:51|32297.37
11:16:52|32297.37
11:16:53|32297.37
11:16:54|32298.73
11:16:55|32298.73
11:16:56|32298.72
11:16:57|32298.72
11:16:58|32298.72
11:16:59|32298.72
11:17:00|32298.72
11:17:01|32298.72
11:17:02|32298.72
11:17:04|32298.72
11:17:05|32298.72
11:17:07|32298.72
11:17:07|32298.72
11:17:08|32302.91
11:17:09|32302.91
11:17:10|32302.91
11:17:11|32302.91
11:17:12|32301.74
11:17:13|32301.54
11:17:14|32301.54
11:17:15|32301.54
11:17:16|32301.54
11:17:18|32301.54
11:17:18|32301.54
11:17:20|32301.54
11:17:21|32301.54
11:17:22|32301.54
11:17:23|32301.54
11:17:25|32301.54
11:17:26|32301.54
11:17:26|32301.54
11:17:28|32298.91
11:17:29|32300.15
11:17:29|32300.61
11:17:30|32300.61
11:17:32|32300.61
11:17:33|32305.87
11:17:34|32306.77
11:17:35|32306.77
11:17:36|32307.31
11:17:37|32307.31
11:17:38|32309.05
11:17:40|32309.05
11:17:41|32309.05
11:17:42|32307.75
11:17:43|32307.75
11:17:44|32307.75
11:17:45|32307.75
11:17:47|32307.75
11:17:48|32307.75
11:17:48|32304.38
11:17:50|32304.97
11:17:51|32304.97
11:17:52|32304.97
11:17:53|32304.97
11:17:54|32309.34
11:17:55|32309.34
11:17:56|32309.25
11:17:57|32309.25
11:17:58|32309.25
11:17:59|32309.34
11:18:00|32311.41
11:18:01|32311.41
11:18:03|32321.2
11:18:04|32321.2
11:18:06|32321.2
11:18:07|32321.2
11:18:07|32321.2
11:18:09|32321.2
11:18:10|32322.7
11:18:12|32322.7
11:18:12|32323.7
11:18:14|32323.7
11:18:15|32323.7
11:18:16|32323.7
11:18:18|32323.7
11:18:19|32323.7
11:18:20|32323.7
11:18:21|32321.32
11:18:22|32328.85
11:18:23|32328.85
11:18:24|32321.18
11:18:25|32321.18
11:18:26|32321.18
11:18:27|32321.18
11:18:28|32305.56
11:18:29|32305.56
11:18:30|32305.56
11:18:31|32305.56
11:18:32|32305.56
11:18:33|32305.56
11:18:34|32305.56
11:18:35|32296.3
11:18:36|32296.3
11:18:37|32295.27
11:18:38|32297.93
11:18:39|32297.93
11:18:41|32297.93
11:18:43|32297.93
11:18:43|32298.33
11:18:44|32298.33
11:18:45|32298.33
11:18:46|32298.33
11:18:47|32298.33
11:18:48|32298.33
11:18:49|32298.33
11:18:50|32298.33
11:18:51|32280.76
11:18:53|32280.
11:18:53|32280.
11:18:54|32280.
11:18:55|32277.48
11:18:56|32272.56
11:18:57|32272.56
11:18:58|32272.56
11:18:59|32272.56
11:19:00|32272.56
11:19:01|32272.56
11:19:02|32272.56
11:19:04|32272.56
11:19:04|32272.56
11:19:05|32272.56
11:19:07|32272.56
11:19:07|32272.56
11:19:08|32272.53
11:19:09|32267.57
11:19:10|32252.72
11:19:12|32254.62
11:19:12|32251.11
11:19:13|32253.47
11:19:15|32253.47
11:19:16|32259.61
11:19:16|32259.61
11:19:17|32259.61
11:19:18|32259.61
11:19:21|32265.94
11:19:21|32265.94
11:19:22|32265.95
11:19:23|32265.95
11:19:25|32265.95
11:19:26|32256.07
11:19:27|32250.
11:19:28|32250.
11:19:29|32251.31
11:19:30|32251.61
11:19:31|32252.67
11:19:32|32253.39
11:19:33|32253.39
11:19:34|32256.15
11:19:35|32256.5
11:19:36|32256.5
11:19:37|32256.5
11:19:38|32256.5
11:19:39|32256.5
11:19:40|32256.5
11:19:41|32256.5
11:19:43|32260.21
11:19:44|32260.21
11:19:44|32260.21
11:19:45|32262.25
11:19:46|32262.25
11:19:47|32262.25
11:19:49|32262.25
11:19:49|32262.25
11:19:51|32262.25
11:19:51|32262.25
11:19:52|32262.25
11:19:53|32270.05
11:19:54|32270.05
11:19:56|32270.05
11:19:57|32270.05
11:19:58|32270.05
11:20:00|32270.05
11:20:01|32262.89
11:20:01|32262.89
11:20:02|32263.05
11:20:04|32261.17
11:20:05|32261.17
11:20:05|32261.17
11:20:07|32261.17
11:20:08|32261.17
11:20:09|32261.17
11:20:10|32261.17
11:20:11|32261.17
11:20:12|32261.17
11:20:13|32261.17
11:20:14|32256.68
11:20:15|32256.68
11:20:16|32256.68
11:20:17|32256.68
11:20:18|32256.68
11:20:19|32256.68
11:20:20|32256.68
11:20:21|32256.68
11:20:22|32256.68
11:20:24|32256.68
11:20:25|32256.68
11:20:26|32256.68
11:20:27|32256.68
11:20:28|32250.
11:20:28|32239.83
11:20:29|32241.62
11:20:31|32241.69
11:20:32|32241.69
11:20:33|32241.69
11:20:34|32241.69
11:20:35|32228.69
11:20:36|32222.01
11:20:37|32231.16
11:20:38|32231.16
11:20:39|32232.76
11:20:40|32232.76
11:20:41|32237.91
11:20:43|32237.35
11:20:45|32237.35
11:20:46|32237.35
11:20:47|32237.35
11:20:48|32235.48
11:20:49|32241.43
11:20:51|32241.43
11:20:51|32241.43
11:20:53|32241.43
11:20:53|32249.56
11:20:54|32258.82
11:20:55|32258.82
11:20:56|32258.82
11:20:57|32258.82
11:20:58|32243.01
11:20:59|32241.08
11:21:00|32246.6
11:21:01|32246.6
11:21:03|32246.6
11:21:04|32247.88
11:21:05|32247.88
11:21:06|32253.98
11:21:07|32253.98
11:21:08|32253.98
11:21:09|32253.98
11:21:10|32253.98
11:21:11|32253.98
11:21:12|32269.35
11:21:13|32269.35
11:21:14|32277.36
11:21:15|32278.04
11:21:16|32282.03
11:21:17|32282.03
11:21:18|32282.03
11:21:19|32282.03
11:21:20|32282.03
11:21:21|32282.03
11:21:22|32280.54
11:21:23|32280.54
11:21:24|32269.78
11:21:25|32261.29
11:21:26|32261.29
11:21:27|32261.29
11:21:28|32261.29
11:21:29|32261.29
11:21:30|32261.29
11:21:31|32261.29
11:21:32|32261.29
11:21:33|32261.29
11:21:34|32261.29
11:21:35|32261.29
11:21:36|32261.29
11:21:37|32261.29
11:21:38|32257.03
11:21:39|32257.03
11:21:40|32257.03
11:21:41|32257.03
11:21:42|32257.03
11:21:44|32257.03
11:21:45|32257.03
11:21:46|32257.03
11:21:47|32264.11
11:21:48|32264.11
11:21:49|32264.11
11:21:51|32264.11
11:21:52|32262.77
11:21:53|32264.03
11:21:54|32264.03
11:21:55|32264.03
11:21:56|32264.03
11:21:57|32264.03
11:21:58|32264.03
11:21:59|32257.76
11:22:00|32257.89
11:22:02|32257.89
11:22:03|32257.89
11:22:04|32257.89
11:22:05|32257.89
11:22:06|32257.89
11:22:06|32257.89
11:22:08|32257.89
11:22:08|32257.89
11:22:10|32257.89
11:22:11|32257.89
11:22:12|32252.82
11:22:13|32252.82
11:22:14|32252.82
11:22:15|32252.82
11:22:16|32252.85
11:22:16|32252.85
11:22:17|32262.3
11:22:19|32262.3
11:22:20|32262.3
11:22:21|32254.96
11:22:22|32254.96
11:22:23|32254.96
11:22:24|32254.96
11:22:25|32254.96
11:22:26|32259.61
11:22:27|32259.61
11:22:28|32262.31
11:22:28|32262.31
11:22:30|32258.81
11:22:31|32259.64
11:22:31|32259.64
11:22:33|32257.62
11:22:33|32257.62
11:22:35|32259.33
11:22:36|32259.33
11:22:36|32260.35
11:22:37|32265.8
11:22:38|32265.8
11:22:39|32265.8
11:22:41|32265.8
11:22:42|32265.8
11:22:43|32260.71
11:22:45|32257.62
11:22:47|32257.62
11:22:47|32261.88
11:22:48|32261.88
11:22:49|32262.83
11:22:50|32262.87
11:22:51|32262.87
11:22:52|32262.87
11:22:54|32262.87
11:22:55|32262.87
11:22:56|32263.95
11:22:57|32263.95
11:22:58|32263.95
11:22:59|32263.95
11:23:00|32263.95
11:23:01|32258.11
11:23:03|32258.11
11:23:04|32258.11
11:23:06|32258.11
11:23:07|32258.11
11:23:07|32258.11
11:23:09|32258.11
11:23:10|32261.76
11:23:12|32269.18
11:23:13|32270.8
11:23:14|32270.8
11:23:15|32268.01
11:23:16|32268.01
11:23:18|32268.02
11:23:18|32268.02
11:23:19|32268.02
11:23:21|32272.7
11:23:21|32272.7
11:23:23|32272.7
11:23:23|32272.7
11:23:24|32272.7
11:23:26|32272.7
11:23:27|32272.7
11:23:28|32272.7
11:23:29|32272.7
11:23:30|32263.77
11:23:31|32263.77
11:23:31|32263.77
11:23:32|32263.77
11:23:33|32263.77
11:23:34|32263.77
11:23:35|32263.77
11:23:36|32267.72
11:23:37|32267.72
11:23:39|32267.72
11:23:40|32267.72
11:23:40|32267.72
11:23:42|32267.72
11:23:42|32267.72
11:23:43|32267.72
11:23:45|32267.72
11:23:46|32267.72
11:23:47|32267.72
11:23:48|32267.72
11:23:50|32267.72
11:23:50|32267.72
11:23:51|32267.72
11:23:52|32267.72
11:23:53|32267.72
11:23:54|32267.72
11:23:56|32267.72
11:23:56|32266.67
11:23:57|32265.49
11:23:58|32265.49
11:23:59|32265.49
11:24:02|32266.51
11:24:02|32266.51
11:24:04|32266.51
11:24:05|32266.51
11:24:06|32266.51
11:24:07|32266.51
11:24:08|32266.51
11:24:09|32266.51
11:24:10|32266.51
11:24:11|32266.51
11:24:12|32266.51
11:24:14|32266.51
11:24:15|32266.51
11:24:17|32265.1
11:24:19|32265.1
11:24:19|32265.1
11:24:20|32265.1
11:24:21|32265.1
11:24:23|32265.1
11:24:23|32265.1
11:24:24|32265.6
11:24:25|32265.6
11:24:27|32265.6
11:24:27|32265.6
11:24:28|32265.6
11:24:29|32265.6
11:24:30|32265.13
11:24:32|32265.13
11:24:32|32264.31
11:24:33|32264.31
11:24:34|32264.31
11:24:35|32262.43
11:24:36|32262.43
11:24:37|32262.43
11:24:38|32265.94
11:24:39|32265.92
11:24:40|32266.68
11:24:41|32266.67
11:24:42|32266.72
11:24:43|32268.
11:24:45|32268.
11:24:46|32268.
11:24:47|32268.
11:24:48|32268.
11:24:50|32268.
11:24:51|32260.49
11:24:52|32260.49
11:24:54|32260.49
11:24:54|32260.49
11:24:55|32260.49
11:24:57|32263.48
11:24:58|32263.48
11:24:59|32263.38
11:25:00|32263.38
11:25:01|32263.38
11:25:03|32263.38
11:25:05|32262.45
11:25:07|32262.45
11:25:08|32262.45
11:25:10|32262.45
11:25:11|32262.13
11:25:12|32262.13
11:25:12|32256.17
11:25:14|32256.17
11:25:15|32256.17
11:25:16|32256.17
11:25:17|32256.17
11:25:18|32256.17
11:25:18|32257.2
11:25:20|32257.2
11:25:21|32257.2
11:25:22|32257.88
11:25:23|32257.88
11:25:24|32257.87
11:25:25|32257.87
11:25:26|32257.87
11:25:27|32257.87
11:25:27|32257.87
11:25:28|32257.87
11:25:31|32257.87
11:25:32|32257.87
11:25:34|32257.87
11:25:34|32257.87
11:25:36|32257.87
11:25:36|32257.87
11:25:37|32259.54
11:25:38|32259.54
11:25:40|32259.54
11:25:41|32259.54
11:25:41|32259.54
11:25:42|32259.29
11:25:44|32259.29
11:25:45|32259.99
11:25:46|32259.99
11:25:48|32260.
11:25:48|32260.
11:25:51|32260.
11:25:52|32260.
11:25:53|32259.99
11:25:54|32259.99
11:25:55|32259.99
11:25:56|32259.99
11:25:57|32260.
11:25:59|32260.
11:25:59|32260.
11:26:00|32260.
11:26:01|32260.
11:26:02|32260.
11:26:04|32265.58
11:26:05|32266.97
11:26:06|32268.31
11:26:06|32268.31
11:26:08|32268.31
11:26:09|32268.31
11:26:10|32270.6
11:26:11|32270.6
11:26:13|32270.6
11:26:13|32270.6
11:26:14|32272.9
11:26:15|32272.9
11:26:16|32272.9
11:26:17|32272.9
11:26:19|32272.9
11:26:19|32279.45
11:26:20|32279.45
11:26:22|32279.45
11:26:23|32279.31
11:26:24|32279.31
11:26:25|32279.31
11:26:26|32279.31
11:26:27|32279.31
11:26:28|32279.31
11:26:29|32279.31
11:26:30|32279.31
11:26:31|32283.62
11:26:33|32283.66
11:26:34|32283.66
11:26:34|32283.66
11:26:37|32283.66
11:26:37|32283.66
11:26:39|32283.66
11:26:39|32288.6
11:26:40|32288.6
11:26:41|32288.6
11:26:42|32288.6
11:26:43|32288.6
11:26:44|32292.71
11:26:45|32291.26
11:26:46|32291.26
11:26:48|32291.26
11:26:48|32291.26
11:26:50|32290.4
11:26:52|32290.4
11:26:52|32290.4
11:26:53|32282.84
11:26:55|32282.84
11:26:56|32282.84
11:26:56|32282.84
11:26:59|32282.84
11:26:59|32282.84
11:27:00|32282.84
11:27:02|32277.33
11:27:03|32276.1
11:27:03|32276.1
11:27:05|32276.1
11:27:06|32276.1
11:27:07|32264.94
11:27:08|32264.94
11:27:09|32264.94
11:27:10|32264.94
11:27:11|32264.7
11:27:12|32268.36
11:27:13|32270.46
11:27:14|32270.46
11:27:15|32270.46
11:27:16|32270.46
11:27:18|32270.46
11:27:19|32270.46
11:27:21|32270.46
11:27:23|32270.45
11:27:23|32270.45
11:27:24|32270.45
11:27:25|32270.45
11:27:26|32270.45
11:27:27|32270.45
11:27:28|32270.45
11:27:30|32264.78
11:27:30|32264.79
11:27:32|32265.47
11:27:33|32268.84
11:27:34|32271.01
11:27:35|32271.01
11:27:36|32271.01
11:27:37|32278.07
11:27:39|32278.5
11:27:40|32276.84
11:27:41|32276.84
11:27:42|32271.8
11:27:43|32271.8
11:27:44|32271.8
11:27:46|32271.8
11:27:46|32271.81
11:27:47|32271.81
11:27:49|32271.81
11:27:50|32271.81
11:27:50|32269.13
11:27:52|32270.73
11:27:52|32270.73
11:27:54|32270.73
11:27:54|32270.73
11:27:56|32270.73
11:27:57|32270.73
11:27:57|32270.73
11:27:58|32270.73
11:27:59|32270.73
11:28:01|32271.75
11:28:02|32271.75
11:28:03|32271.74
11:28:04|32276.33
11:28:05|32277.94
11:28:07|32275.67
11:28:08|32275.67
11:28:09|32275.67
11:28:11|32275.63
11:28:12|32275.67
11:28:13|32275.67
11:28:14|32275.67
11:28:16|32275.67
11:28:17|32275.66
11:28:17|32275.67
11:28:19|32275.67
11:28:19|32275.67
11:28:21|32274.84
11:28:21|32274.84
11:28:23|32274.84
11:28:24|32276.25
11:28:25|32276.25
11:28:27|32276.25
11:28:28|32277.14
11:28:28|32277.14
11:28:29|32277.14
11:28:31|32277.14
11:28:32|32277.17
11:28:33|32282.41
11:28:33|32287.8
11:28:34|32287.8
11:28:36|32294.07
11:28:37|32294.07
11:28:37|32294.07
11:28:39|32294.07
11:28:39|32293.95
11:28:40|32290.42
11:28:43|32290.42
11:28:43|32290.42
11:28:44|32290.42
11:28:45|32290.42
11:28:46|32290.42
11:28:47|32290.41
11:28:48|32290.42
11:28:49|32290.42
11:28:51|32290.42
11:28:52|32290.42
11:28:54|32290.42
11:28:55|32291.58
11:28:56|32291.58
11:28:56|32291.58
11:28:57|32291.58
11:28:59|32323.39
11:29:00|32332.4
11:29:01|32330.54
11:29:02|32330.54
11:29:03|32330.54
11:29:05|32325.19
11:29:05|32325.19
11:29:06|32325.19
11:29:07|32325.19
11:29:09|32322.63
11:29:10|32325.22
11:29:12|32331.54
11:29:12|32331.54
11:29:14|32330.62
11:29:16|32329.05
11:29:17|32329.05
11:29:18|32334.27
11:29:20|32333.19
11:29:20|32331.01
11:29:21|32332.03
11:29:22|32337.01
11:29:24|32347.24
11:29:25|32347.24
11:29:26|32347.99
11:29:27|32342.38
11:29:27|32345.14
11:29:29|32345.14
11:29:29|32356.31
11:29:30|32356.23
11:29:31|32356.3
11:29:32|32359.15
11:29:33|32358.08
11:29:34|32358.07
11:29:35|32354.72
11:29:36|32356.25
11:29:38|32361.98
11:29:38|32361.98
11:29:40|32374.3
11:29:42|32374.29
11:29:43|32374.3
11:29:43|32374.31
11:29:44|32374.31
11:29:45|32374.26
11:29:46|32374.26
11:29:47|32374.26
11:29:48|32368.73
11:29:49|32368.73
11:29:51|32368.75
11:29:52|32368.72
11:29:53|32361.99
11:29:54|32361.99
11:29:55|32368.77
11:29:56|32381.63
11:29:57|32389.8
11:29:58|32404.08
11:29:59|32402.75
11:30:00|32391.03
11:30:01|32391.03
11:30:03|32391.03
11:30:05|32394.55
11:30:06|32394.55
11:30:06|32403.2
11:30:08|32404.
11:30:10|32407.52
11:30:11|32407.52
11:30:12|32407.52
11:30:14|32379.17
11:30:15|32387.89
11:30:15|32387.89
11:30:16|32394.55
11:30:19|32394.55
11:30:19|32397.79
11:30:20|32397.78
11:30:22|32397.78
11:30:22|32392.23
11:30:23|32392.23
11:30:24|32392.23
11:30:25|32392.23
11:30:26|32392.23
11:30:28|32392.23
11:30:29|32392.23
11:30:29|32392.23
11:30:30|32392.24
11:30:31|32392.24
11:30:32|32392.24
11:30:33|32392.24
11:30:34|32392.24
11:30:35|32387.39
11:30:36|32387.82
11:30:37|32387.82
11:30:39|32387.82
11:30:39|32388.56
11:30:40|32388.56
11:30:41|32388.56
11:30:42|32388.56
11:30:43|32388.56
11:30:44|32388.56
11:30:45|32388.56
11:30:46|32386.12
11:30:47|32386.12
11:30:48|32386.12
11:30:50|32390.69
11:30:50|32384.61
11:30:52|32400.83
11:30:53|32393.58
11:30:53|32396.11
11:30:54|32396.11
11:30:55|32396.11
11:30:56|32402.49
11:30:57|32408.15
11:30:59|32403.03
11:31:00|32403.03
11:31:01|32403.03
11:31:02|32403.03
11:31:03|32409.58
11:31:04|32409.58
11:31:06|32409.58
11:31:06|32407.36
11:31:08|32407.36
11:31:08|32407.36
11:31:09|32407.36
11:31:10|32407.36
11:31:13|32407.36
11:31:14|32409.96
11:31:15|32439.59
11:31:16|32454.22
11:31:17|32454.5
11:31:18|32458.14
11:31:19|32469.57
11:31:20|32464.05
11:31:21|32464.05
11:31:22|32473.96
11:31:23|32477.
11:31:24|32477.
11:31:25|32477.
11:31:26|32480.99
11:31:27|32478.56
11:31:28|32478.56
11:31:29|32473.97
11:31:30|32473.97
11:31:31|32489.99
11:31:32|32487.22
11:31:33|32486.74
11:31:35|32479.28
11:31:36|32479.28
11:31:37|32464.55
11:31:37|32476.58
11:31:38|32476.58
11:31:39|32474.77
11:31:40|32474.77
11:31:42|32489.68
11:31:42|32489.68
11:31:44|32489.68
11:31:44|32484.41
11:31:45|32481.79
11:31:46|32481.79
11:31:47|32481.79
11:31:48|32481.79
11:31:50|32480.01
11:31:50|32480.02
11:31:51|32484.1
11:31:53|32484.1
11:31:55|32480.
11:31:56|32509.89
11:31:56|32509.89
11:31:57|32517.6
11:31:59|32503.87
11:31:59|32503.87
11:32:02|32502.34
11:32:02|32499.74
11:32:04|32499.74
11:32:05|32494.74
11:32:06|32494.74
11:32:08|32488.23
11:32:10|32485.13
11:32:10|32485.13
11:32:11|32485.55
11:32:12|32485.55
11:32:14|32484.03
11:32:14|32484.03
11:32:16|32480.69
11:32:17|32485.9
11:32:19|32485.9
11:32:20|32485.9
11:32:21|32485.9
11:32:22|32485.9
11:32:23|32476.42
11:32:24|32476.93
11:32:26|32496.2
11:32:26|32506.51
11:32:28|32506.51
11:32:29|32506.51
11:32:30|32515.64
11:32:30|32520.
11:32:33|32520.
11:32:34|32530.31
11:32:35|32529.84
11:32:36|32532.85
11:32:37|32535.4
11:32:38|32536.75
11:32:39|32553.
11:32:40|32553.
11:32:41|32553.
11:32:42|32553.
11:32:43|32553.
11:32:44|32542.99
11:32:45|32547.66
11:32:46|32547.66
11:32:47|32547.66
11:32:48|32547.66
11:32:49|32539.85
11:32:50|32539.85
11:32:51|32539.85
11:32:52|32539.85
11:32:53|32539.85
11:32:55|32544.26
11:32:56|32543.31
11:32:57|32536.65
11:32:57|32533.57
11:32:58|32533.57
11:33:00|32533.57
11:33:01|32533.57
11:33:02|32533.57
11:33:02|32531.1
11:33:03|32529.78
11:33:05|32524.9
11:33:07|32524.11
11:33:08|32517.49
11:33:09|32514.95
11:33:10|32507.89
11:33:10|32507.72
11:33:12|32509.03
11:33:12|32509.03
11:33:14|32509.03
11:33:15|32502.94
11:33:17|32498.83
11:33:17|32498.83
11:33:19|32498.83
11:33:19|32498.83
11:33:20|32493.54
11:33:21|32493.54
11:33:22|32491.32
11:33:23|32490.17
11:33:24|32490.17
11:33:26|32506.82
11:33:26|32523.54
11:33:28|32523.54
11:33:28|32523.54
11:33:29|32523.54
11:33:31|32523.54
11:33:32|32544.62
11:33:33|32544.62
11:33:33|32537.31
11:33:34|32537.31
11:33:36|32537.31
11:33:37|32537.31
11:33:37|32537.31
11:33:38|32530.78
11:33:39|32530.78
11:33:40|32530.78
11:33:41|32530.78
11:33:42|32533.86
11:33:45|32528.93
11:33:45|32528.93
11:33:46|32528.93
11:33:47|32528.93
11:33:48|32523.71
11:33:49|32519.94
11:33:50|32519.94
11:33:52|32519.94
11:33:52|32519.94
11:33:53|32532.08
11:33:55|32532.08
11:33:56|32532.08
11:33:58|32531.48
11:33:58|32531.48
11:33:59|32531.48
11:34:00|32531.48
11:34:01|32531.48
11:34:02|32531.48
11:34:03|32516.55
11:34:04|32516.55
11:34:05|32515.45
11:34:06|32515.45
11:34:07|32516.94
11:34:08|32516.94
11:34:09|32516.94
11:34:10|32516.94
11:34:11|32514.83
11:34:12|32516.2
11:34:13|32516.2
11:34:14|32510.8
11:34:16|32506.18
11:34:17|32506.18
11:34:18|32506.21
11:34:19|32506.21
11:34:20|32506.21
11:34:21|32506.21
11:34:22|32506.21
11:34:23|32496.44
11:34:24|32496.44
11:34:25|32496.44
11:34:26|32496.44
11:34:27|32496.44
11:34:28|32491.44
11:34:29|32495.17
11:34:30|32498.34
11:34:31|32498.34
11:34:32|32498.34
11:34:33|32501.77
11:34:34|32501.77
11:34:35|32501.78
11:34:36|32501.78
11:34:37|32501.78
11:34:38|32518.35
11:34:40|32524.35
11:34:41|32524.35
11:34:41|32524.35
11:34:43|32508.
11:34:43|32513.43
11:34:44|32514.89
11:34:46|32514.89
11:34:47|32516.56
11:34:48|32531.61
11:34:48|32531.61
11:34:49|32531.61
11:34:50|32531.61
11:34:51|32518.59
11:34:52|32518.59
11:34:53|32518.59
11:34:55|32518.59
11:34:56|32519.45
11:34:57|32519.45
11:34:58|32519.45
11:34:59|32519.45
11:35:00|32519.45
11:35:02|32523.15
11:35:02|32524.64
11:35:04|32531.87
11:35:06|32531.87
11:35:06|32531.87
11:35:08|32531.87
11:35:08|32531.87
11:35:09|32530.25
11:35:10|32530.25
11:35:12|32533.25
11:35:14|32542.5
11:35:15|32542.5
11:35:16|32542.5
11:35:16|32546.36
11:35:18|32546.36
11:35:19|32552.07
11:35:20|32559.31
11:35:20|32561.22
11:35:23|32566.48
11:35:23|32563.28
11:35:25|32570.85
11:35:26|32572.47
11:35:26|32566.66
11:35:29|32558.72
11:35:29|32558.72
11:35:31|32558.72
11:35:31|32558.72
11:35:32|32558.72
11:35:33|32565.05
11:35:34|32565.05
11:35:35|32562.08
11:35:36|32562.08
11:35:37|32562.08
11:35:38|32567.17
11:35:39|32567.15
11:35:40|32565.53
11:35:42|32565.53
11:35:43|32565.53
11:35:44|32565.53
11:35:45|32566.85
11:35:46|32564.29
11:35:47|32562.3
11:35:47|32562.3
11:35:48|32562.3
11:35:50|32562.3
11:35:50|32557.94
11:35:51|32560.35
11:35:52|32560.35
11:35:53|32560.35
11:35:55|32565.75
11:35:55|32564.07
11:35:56|32564.07
11:35:57|32564.07
11:35:58|32564.07
11:35:59|32564.07
11:36:00|32558.19
11:36:02|32558.26
11:36:02|32565.98
11:36:03|32565.98
11:36:06|32569.58
11:36:07|32569.91
11:36:09|32572.55
11:36:09|32567.99
11:36:12|32570.21
11:36:12|32607.13
11:36:13|32586.05
11:36:14|32589.43
11:36:15|32572.51
11:36:17|32566.85
11:36:17|32555.97
11:36:18|32556.69
11:36:19|32550.01
11:36:21|32550.01
11:36:22|32549.76
11:36:24|32553.91
11:36:25|32553.88
11:36:26|32553.88
11:36:26|32546.75
11:36:27|32546.63
11:36:29|32547.59
11:36:31|32540.99
11:36:32|32543.81
11:36:32|32543.81
11:36:33|32543.89
11:36:35|32543.91
11:36:37|32549.56
11:36:37|32545.23
11:36:38|32545.23
11:36:39|32545.23
11:36:40|32548.88
11:36:41|32554.35
11:36:42|32555.
11:36:43|32555.
11:36:44|32555.
11:36:45|32555.
11:36:46|32555.
11:36:47|32555.
11:36:48|32555.
11:36:49|32555.
11:36:50|32553.57
11:36:51|32553.57
11:36:52|32553.57
11:36:53|32553.56
11:36:54|32553.56
11:36:55|32553.56
11:36:56|32553.65
11:36:57|32553.65
11:36:59|32553.25
11:37:01|32553.25
11:37:01|32553.26
11:37:02|32548.53
11:37:03|32539.04
11:37:04|32529.04
11:37:06|32526.57
11:37:07|32515.52
11:37:08|32515.52
11:37:09|32515.52
11:37:10|32515.52
11:37:11|32517.42
11:37:12|32517.42
11:37:13|32517.42
11:37:14|32512.81
11:37:15|32508.84
11:37:16|32515.1
11:37:17|32513.67
11:37:18|32511.42
11:37:19|32511.42
11:37:20|32513.6
11:37:21|32513.6
11:37:22|32522.53
11:37:23|32517.28
11:37:24|32517.28
11:37:25|32519.72
11:37:26|32519.72
11:37:27|32519.72
11:37:28|32519.72
11:37:29|32519.72
11:37:30|32519.72
11:37:31|32519.72
11:37:32|32513.68
11:37:33|32513.68
11:37:35|32513.68
11:37:35|32513.68
11:37:37|32513.68
11:37:38|32513.68
11:37:40|32513.68
11:37:41|32506.62
11:37:41|32506.51
11:37:42|32506.51
11:37:43|32506.51
11:37:44|32510.49
11:37:45|32510.49
11:37:46|32510.49
11:37:48|32510.49
11:37:49|32510.49
11:37:50|32510.49
11:37:51|32510.49
11:37:52|32510.5
11:37:53|32510.5
11:37:54|32510.5
11:37:55|32510.5
11:37:56|32510.5
11:37:57|32510.5
11:37:58|32510.49
11:37:59|32510.49
11:38:01|32510.49
11:38:01|32510.49
11:38:02|32510.49
11:38:04|32510.49
11:38:06|32510.49
11:38:06|32503.96
11:38:07|32503.76
11:38:08|32503.76
11:38:09|32500.81
11:38:10|32500.
11:38:11|32490.22
11:38:14|32495.91
11:38:15|32504.41
11:38:16|32506.16
11:38:17|32506.16
11:38:18|32506.16
11:38:20|32506.16
11:38:21|32506.16
11:38:23|32506.16
11:38:23|32506.18
11:38:25|32506.18
11:38:26|32506.18
11:38:27|32506.18
11:38:28|32508.29
11:38:29|32508.29
11:38:30|32504.02
11:38:31|32510.5
11:38:32|32515.55
11:38:33|32515.55
11:38:35|32515.55
11:38:36|32515.55
11:38:37|32515.55
11:38:38|32511.84
11:38:38|32511.65
11:38:40|32508.21
11:38:40|32508.21
11:38:41|32509.96
11:38:43|32509.71
11:38:43|32514.76
11:38:44|32509.41
11:38:46|32509.41
11:38:47|32509.41
11:38:48|32509.41
11:38:50|32503.76
11:38:50|32503.76
11:38:51|32503.76
11:38:52|32503.77
11:38:53|32503.77
11:38:54|32503.77
11:38:56|32503.77
11:38:57|32511.44
11:38:57|32504.48
11:38:59|32508.43
11:38:59|32508.43
11:39:02|32508.43
11:39:02|32508.43
11:39:03|32506.08
11:39:04|32506.08
11:39:06|32509.37
11:39:06|32507.65
11:39:07|32508.14
11:39:08|32508.15
11:39:09|32508.15
11:39:10|32506.98
11:39:11|32506.98
11:39:12|32506.98
11:39:14|32497.89
11:39:15|32508.31
11:39:17|32508.31
11:39:17|32506.2
11:39:18|32506.2
11:39:20|32506.2
11:39:20|32505.14
11:39:22|32505.14
11:39:23|32505.14
11:39:24|32505.14
11:39:24|32504.53
11:39:26|32504.53
11:39:27|32492.37
11:39:27|32505.29
11:39:29|32505.29
11:39:29|32505.29
11:39:32|32508.29
11:39:32|32506.32
11:39:33|32506.32
11:39:34|32501.07
11:39:35|32495.68
11:39:36|32495.94
11:39:37|32494.44
11:39:39|32494.43
11:39:39|32494.43
11:39:40|32494.39
11:39:41|32494.39
11:39:42|32494.39
11:39:43|32494.39
11:39:44|32496.03
11:39:45|32495.29
11:39:46|32495.29
11:39:47|32501.04
11:39:49|32501.04
11:39:49|32494.24
11:39:50|32494.24
11:39:51|32490.47
11:39:52|32490.47
11:39:53|32490.47
11:39:54|32490.23
11:39:55|32490.23
11:39:56|32490.23
11:39:57|32500.
11:39:58|32500.
11:39:59|32500.
11:40:00|32500.
11:40:02|32512.15
11:40:03|32519.32
11:40:05|32519.13
11:40:07|32526.18
11:40:08|32525.81
11:40:08|32526.08
11:40:10|32525.86
11:40:12|32525.85
11:40:12|32520.4
11:40:13|32520.4
11:40:14|32520.4
11:40:15|32520.4
11:40:16|32520.4
11:40:17|32520.4
11:40:18|32520.4
11:40:20|32525.36
11:40:21|32525.36
11:40:22|32525.36
11:40:23|32525.36
11:40:24|32524.03
11:40:25|32525.35
11:40:26|32525.35
11:40:27|32524.79
11:40:28|32523.34
11:40:30|32523.28
11:40:30|32523.29
11:40:31|32524.73
11:40:32|32523.03
11:40:33|32522.44
11:40:35|32522.44
11:40:35|32522.44
11:40:36|32522.44
11:40:38|32517.
11:40:40|32517.
11:40:40|32523.85
11:40:41|32524.42
11:40:42|32523.93
11:40:43|32519.7
11:40:44|32520.53
11:40:45|32516.41
11:40:46|32516.41
11:40:47|32516.41
11:40:48|32516.41
11:40:49|32516.41
11:40:50|32513.53
11:40:51|32513.53
11:40:52|32513.53
11:40:53|32513.53
11:40:54|32513.53
11:40:56|32513.53
11:40:57|32513.53
11:40:58|32513.53
11:40:59|32513.53
11:41:00|32513.53
11:41:01|32511.17
11:41:02|32510.89
11:41:04|32510.89
11:41:05|32510.23
11:41:07|32510.23
11:41:08|32510.31
11:41:09|32517.49
11:41:09|32517.49
11:41:10|32517.49
11:41:12|32517.49
11:41:13|32517.49
11:41:15|32517.28
11:41:16|32515.28
11:41:18|32515.28
11:41:18|32514.11
11:41:20|32514.11
11:41:21|32513.59
11:41:22|32515.07
11:41:23|32515.07
11:41:24|32515.06
11:41:25|32515.06
11:41:26|32515.06
11:41:27|32515.06
11:41:29|32515.06
11:41:29|32515.06
11:41:31|32513.57
11:41:32|32513.57
11:41:33|32513.57
11:41:34|32513.57
11:41:35|32513.57
11:41:36|32513.57
11:41:37|32513.57
11:41:38|32513.57
11:41:39|32514.11
11:41:40|32538.23
11:41:41|32538.23
11:41:42|32538.23
11:41:43|32538.23
11:41:44|32538.11
11:41:45|32538.11
11:41:46|32538.11
11:41:47|32538.11
11:41:48|32538.11
11:41:49|32536.36
11:41:50|32537.59
11:41:51|32537.59
11:41:52|32537.59
11:41:53|32537.62
11:41:54|32539.19
11:41:55|32539.19
11:41:56|32539.19
11:41:57|32544.79
11:41:58|32540.55
11:41:59|32540.06
11:42:00|32531.18
11:42:01|32522.99
11:42:02|32522.99
11:42:03|32521.62
11:42:05|32521.62
11:42:05|32524.35
11:42:08|32521.38
11:42:09|32521.38
11:42:11|32535.39
11:42:11|32535.38
11:42:12|32527.25
11:42:13|32522.2
11:42:15|32516.77
11:42:16|32531.35
11:42:17|32528.91
11:42:18|32528.91
11:42:19|32520.42
11:42:21|32520.42
11:42:22|32521.16
11:42:22|32526.
11:42:24|32526.
11:42:25|32525.41
11:42:25|32525.41
11:42:26|32525.41
11:42:27|32521.59
11:42:30|32528.38
11:42:30|32528.38
11:42:31|32523.91
11:42:32|32523.91
11:42:33|32523.91
11:42:34|32523.91
11:42:35|32523.91
11:42:36|32525.71
11:42:37|32525.71
11:42:38|32527.96
11:42:40|32527.96
11:42:41|32527.96
11:42:42|32530.02
11:42:43|32530.02
11:42:44|32530.02
11:42:46|32533.97
11:42:47|32538.83
11:42:48|32538.69
11:42:48|32539.18
11:42:50|32533.86
11:42:50|32533.86
11:42:52|32533.86
11:42:52|32533.86
11:42:54|32533.86
11:42:55|32533.86
11:42:55|32533.86
11:42:57|32533.63
11:42:58|32533.63
11:42:59|32533.63
11:43:00|32533.63
11:43:01|32533.63
11:43:03|32533.63
11:43:05|32545.93
11:43:05|32545.93
11:43:07|32545.93
11:43:09|32542.79
11:43:11|32542.79
11:43:13|32557.25
11:43:13|32565.08
11:43:15|32567.16
11:43:16|32567.16
11:43:17|32573.69
11:43:18|32573.69
11:43:19|32572.28
11:43:20|32572.28
11:43:21|32572.28
11:43:23|32572.28
11:43:25|32559.49
11:43:25|32553.09
11:43:26|32553.09
11:43:28|32545.52
11:43:29|32544.34
11:43:30|32544.35
11:43:31|32544.35
11:43:32|32544.35
11:43:33|32544.35
11:43:34|32544.35
11:43:35|32544.35
11:43:36|32544.35
11:43:37|32542.19
11:43:38|32562.18
11:43:39|32561.3
11:43:40|32561.3
11:43:41|32560.38
11:43:42|32560.38
11:43:43|32558.45
11:43:44|32558.45
11:43:46|32555.67
11:43:47|32554.77
11:43:48|32549.88
11:43:49|32549.88
11:43:49|32549.88
11:43:51|32549.88
11:43:51|32549.88
11:43:52|32549.88
11:43:54|32549.88
11:43:54|32549.88
11:43:55|32549.84
11:43:57|32549.32
11:43:57|32549.84
11:43:58|32553.68
11:44:00|32553.68
11:44:01|32553.68
11:44:01|32554.23
11:44:03|32561.15
11:44:03|32561.14
11:44:06|32561.15
11:44:06|32561.15
11:44:08|32556.76
11:44:10|32563.06
11:44:10|32563.06
11:44:12|32563.06
11:44:13|32572.3
11:44:14|32572.3
11:44:15|32570.13
11:44:16|32570.21
11:44:17|32570.21
11:44:19|32570.21
11:44:20|32569.63
11:44:22|32569.27
11:44:24|32573.45
11:44:25|32577.74
11:44:25|32577.74
11:44:26|32577.02
11:44:27|32577.01
11:44:28|32577.01
11:44:29|32572.98
11:44:30|32573.51
11:44:32|32573.51
11:44:33|32573.51
11:44:34|32573.51
11:44:35|32573.51
11:44:36|32583.19
11:44:37|32583.85
11:44:38|32583.85
11:44:39|32583.85
11:44:40|32584.13
11:44:41|32581.61
11:44:42|32582.87
11:44:44|32584.81
11:44:45|32584.81
11:44:45|32584.81
11:44:47|32586.49
11:44:47|32586.49
11:44:49|32586.49
11:44:50|32586.49
11:44:50|32580.83
11:44:52|32580.83
11:44:53|32577.64
11:44:54|32577.64
11:44:55|32575.01
11:44:56|32576.28
11:44:56|32577.63
11:44:57|32574.02
11:44:58|32577.13
11:45:00|32577.13
11:45:00|32577.13
11:45:01|32576.93
11:45:03|32576.93
11:45:03|32576.93
11:45:04|32576.98
11:45:07|32577.47
11:45:07|32579.09
11:45:09|32581.85
11:45:10|32581.85
11:45:11|32581.85
11:45:12|32587.26
11:45:13|32587.56
11:45:14|32587.56
11:45:16|32600.
11:45:18|32613.71
11:45:18|32625.67
11:45:21|32640.
11:45:21|32629.49
11:45:23|32629.49
11:45:23|32614.35
11:45:24|32618.5
11:45:26|32619.47
11:45:26|32624.48
11:45:27|32621.25
11:45:28|32624.1
11:45:30|32624.1
11:45:31|32624.1
11:45:31|32624.1
11:45:32|32624.1
11:45:33|32624.1
11:45:34|32632.96
11:45:36|32632.96
11:45:37|32632.96
11:45:39|32626.84
11:45:39|32626.84
11:45:40|32626.83
11:45:41|32626.83
11:45:42|32629.35
11:45:43|32626.77
11:45:44|32626.77
11:45:45|32626.77
11:45:46|32626.77
11:45:47|32626.77
11:45:48|32628.08
11:45:49|32628.08
11:45:50|32619.62
11:45:51|32615.89
11:45:52|32615.89
11:45:53|32605.58
11:45:55|32600.01
11:45:56|32589.24
11:45:57|32579.39
11:45:58|32581.98
11:45:59|32581.98
11:46:00|32581.98
11:46:01|32580.89
11:46:02|32573.36
11:46:03|32573.36
11:46:04|32563.04
11:46:05|32563.04
11:46:06|32558.58
11:46:07|32568.35
11:46:09|32568.35
11:46:09|32568.35
11:46:12|32570.68
11:46:12|32570.65
11:46:13|32570.65
11:46:15|32570.65
11:46:15|32559.52
11:46:17|32557.64
11:46:17|32553.13
11:46:20|32553.13
11:46:20|32540.79
11:46:21|32540.79
11:46:22|32537.97
11:46:24|32543.14
11:46:25|32540.98
11:46:26|32540.98
11:46:27|32540.98
11:46:28|32538.65
11:46:29|32538.65
11:46:31|32536.32
11:46:31|32519.75
11:46:32|32519.75
11:46:33|32521.18
11:46:34|32528.65
11:46:35|32528.65
11:46:36|32528.65
11:46:37|32528.65
11:46:38|32528.65
11:46:39|32528.65
11:46:40|32528.65
11:46:41|32528.65
11:46:42|32528.65
11:46:43|32527.79
11:46:45|32527.79
11:46:46|32527.79
11:46:46|32537.75
11:46:47|32537.75
11:46:48|32537.75
11:46:49|32537.75
11:46:51|32537.75
11:46:51|32537.75
11:46:52|32542.43
11:46:53|32542.43
11:46:54|32542.43
11:46:55|32547.6
11:46:57|32547.6
11:46:57|32548.13
11:46:58|32548.13
11:46:59|32548.13
11:47:00|32548.13
11:47:01|32548.13
11:47:03|32548.13
11:47:03|32548.13
11:47:06|32548.33
11:47:06|32548.33
11:47:07|32540.32
11:47:09|32540.32
11:47:11|32540.32
11:47:12|32549.09
11:47:14|32544.27
11:47:15|32544.27
11:47:17|32544.27
11:47:17|32537.75
11:47:18|32537.75
11:47:19|32537.75
11:47:21|32537.75
11:47:22|32539.13
11:47:23|32544.27
11:47:24|32544.27
11:47:26|32543.82
11:47:28|32554.69
11:47:28|32554.69
11:47:29|32557.66
11:47:30|32554.86
11:47:31|32551.76
11:47:32|32551.76
11:47:33|32540.6
11:47:34|32538.8
11:47:36|32538.4
11:47:36|32538.4
11:47:37|32534.81
11:47:39|32534.81
11:47:39|32536.15
11:47:40|32536.15
11:47:42|32536.15
11:47:42|32536.15
11:47:43|32536.15
11:47:45|32540.36
11:47:45|32540.36
11:47:46|32536.31
11:47:48|32536.31
11:47:48|32536.31
11:47:49|32545.44
11:47:51|32547.76
11:47:51|32548.35
11:47:52|32548.35
11:47:53|32547.95
11:47:54|32547.95
11:47:55|32547.95
11:47:56|32547.95
11:47:57|32547.95
11:47:58|32547.95
11:47:59|32547.95
11:48:00|32547.95
11:48:01|32547.95
11:48:02|32547.95
11:48:03|32547.95
11:48:05|32547.95
11:48:05|32547.95
11:48:07|32547.95
11:48:08|32547.95
11:48:10|32545.97
11:48:10|32545.97
11:48:12|32548.34
11:48:14|32548.35
11:48:14|32557.66
11:48:16|32557.66
11:48:17|32557.67
11:48:19|32557.67
11:48:21|32557.67
11:48:21|32557.67
11:48:23|32563.3
11:48:24|32571.41
11:48:25|32571.41
11:48:26|32571.41
11:48:27|32575.51
11:48:29|32575.51
11:48:30|32575.51
11:48:30|32575.51
11:48:31|32575.51
11:48:33|32581.35
11:48:34|32581.35
11:48:35|32581.35
11:48:36|32581.35
11:48:37|32581.35
11:48:38|32580.72
11:48:39|32580.99
11:48:40|32580.99
11:48:41|32580.99
11:48:42|32581.33
11:48:43|32581.36
11:48:44|32584.68
11:48:45|32584.68
11:48:46|32584.68
11:48:47|32584.65
11:48:49|32584.65
11:48:50|32581.7
11:48:50|32581.7
11:48:51|32577.82
11:48:53|32577.82
11:48:53|32577.82
11:48:54|32577.82
11:48:55|32581.66
11:48:57|32581.66
11:48:57|32581.66
11:48:58|32582.55
11:48:59|32577.07
11:49:01|32577.07
11:49:01|32577.07
11:49:03|32575.48
11:49:03|32575.48
11:49:04|32575.48
11:49:05|32575.48
11:49:07|32575.48
11:49:08|32575.48
11:49:08|32575.48
11:49:10|32582.02
11:49:12|32582.3
11:49:12|32584.21
11:49:14|32584.21
11:49:15|32584.21
11:49:16|32584.21
11:49:17|32584.21
11:49:19|32584.21
11:49:21|32584.21
11:49:23|32584.21
11:49:24|32581.19
11:49:24|32581.19
11:49:25|32581.19
11:49:26|32581.19
11:49:27|32581.19
11:49:28|32581.19
11:49:29|32581.19
11:49:30|32581.19
11:49:31|32585.12
11:49:32|32585.12
11:49:33|32586.38
11:49:34|32586.38
11:49:35|32588.95
11:49:37|32587.58
11:49:37|32585.82
11:49:38|32585.82
11:49:39|32585.82
11:49:40|32585.82
11:49:41|32585.82
11:49:42|32589.86
11:49:43|32589.86
11:49:44|32589.86
11:49:45|32589.53
11:49:46|32589.53
11:49:47|32589.53
11:49:48|32589.53
11:49:49|32589.53
11:49:51|32589.53
11:49:51|32589.53
11:49:52|32585.15
11:49:53|32585.15
11:49:54|32585.15
11:49:55|32585.15
11:49:56|32585.15
11:49:57|32589.52
11:49:58|32589.52
11:49:59|32589.52
11:50:00|32589.52
11:50:01|32589.51
11:50:02|32590.17
11:50:03|32595.54
11:50:04|32595.54
11:50:05|32597.03
11:50:06|32597.03
11:50:08|32597.03
11:50:08|32597.03
11:50:09|32588.83
11:50:10|32587.77
11:50:12|32584.96
11:50:13|32584.23
11:50:14|32584.23
11:50:15|32584.23
11:50:17|32584.23
11:50:19|32584.23
11:50:20|32584.23
11:50:21|32584.24
11:50:22|32584.24
11:50:23|32580.36
11:50:25|32582.58
11:50:26|32582.58
11:50:28|32569.9
11:50:29|32567.13
11:50:29|32567.13
11:50:30|32567.13
11:50:31|32567.13
11:50:32|32565.52
11:50:35|32565.52
11:50:35|32565.45
11:50:36|32566.07
11:50:37|32570.25
11:50:38|32570.25
11:50:39|32570.25
11:50:40|32570.25
11:50:41|32561.36
11:50:42|32561.36
11:50:43|32561.36
11:50:44|32561.36
11:50:45|32561.36
11:50:46|32561.36
11:50:47|32560.73
11:50:48|32566.82
11:50:49|32566.82
11:50:50|32566.83
11:50:51|32576.67
11:50:52|32573.72
11:50:53|32573.72
11:50:54|32573.72
11:50:55|32571.87
11:50:56|32571.87
11:50:57|32571.87
11:50:58|32571.87
11:50:59|32571.87
11:51:00|32571.09
11:51:01|32571.09
11:51:02|32571.09
11:51:03|32571.35
11:51:04|32571.35
11:51:05|32599.15
11:51:06|32599.15
11:51:07|32599.15
11:51:08|32599.21
11:51:09|32599.21
11:51:10|32599.21
11:51:12|32599.21
11:51:14|32600.59
11:51:14|32600.59
11:51:17|32600.59
11:51:17|32600.59
11:51:18|32600.59
11:51:19|32600.59
11:51:21|32600.59
11:51:22|32600.59
11:51:23|32600.59
11:51:24|32600.59
11:51:25|32600.59
11:51:27|32600.59
11:51:28|32600.59
11:51:29|32600.59
11:51:30|32600.59
11:51:30|32600.59
11:51:31|32600.59
11:51:32|32600.59
11:51:34|32596.67
11:51:35|32596.67
11:51:36|32596.67
11:51:36|32594.79
11:51:38|32594.79
11:51:38|32594.8
11:51:39|32594.8
11:51:40|32596.66
11:51:41|32602.93
11:51:43|32599.63
11:51:44|32599.63
11:51:45|32599.63
11:51:47|32599.63
11:51:48|32599.63
11:51:48|32599.63
11:51:49|32599.63
11:51:50|32599.63
11:51:51|32599.63
11:51:52|32599.63
11:51:53|32599.63
11:51:54|32589.52
11:51:55|32589.52
11:51:56|32585.98
11:51:58|32585.98
11:51:58|32585.98
11:51:59|32585.98
11:52:01|32585.98
11:52:01|32585.98
11:52:02|32586.06
11:52:04|32591.47
11:52:05|32591.47
11:52:05|32591.47
11:52:07|32591.47
11:52:08|32591.47
11:52:09|32590.16
11:52:09|32590.16
11:52:11|32591.29
11:52:11|32593.47
11:52:13|32593.33
11:52:15|32582.36
11:52:16|32582.36
11:52:18|32582.36
11:52:18|32573.19
11:52:20|32573.19
11:52:21|32573.19
11:52:21|32571.4
11:52:23|32571.4
11:52:24|32571.4
11:52:24|32573.67
11:52:27|32573.67
11:52:27|32573.67
11:52:28|32570.77
11:52:30|32570.77
11:52:30|32570.77
11:52:33|32570.77
11:52:34|32570.77
11:52:35|32570.77
11:52:35|32570.77
11:52:37|32570.77
11:52:38|32570.77
11:52:38|32570.77
11:52:40|32570.77
11:52:41|32571.47
11:52:42|32571.47
11:52:43|32571.47
11:52:44|32575.64
11:52:45|32575.64
11:52:46|32577.87
11:52:47|32577.97
11:52:48|32577.97
11:52:49|32583.76
11:52:50|32583.76
11:52:51|32583.76
11:52:52|32583.76
11:52:53|32583.76
11:52:54|32583.76
11:52:55|32573.03
11:52:56|32573.03
11:52:57|32574.11
11:52:58|32584.28
11:52:59|32584.28
11:53:00|32584.28
11:53:01|32584.28
11:53:03|32584.28
11:53:04|32578.61
11:53:05|32578.61
11:53:06|32578.6
11:53:06|32578.6
11:53:08|32578.6
11:53:09|32578.6
11:53:10|32576.96
11:53:11|32576.96
11:53:12|32576.96
11:53:14|32576.96
11:53:14|32575.86
11:53:16|32575.35
11:53:17|32575.35
11:53:18|32575.35
11:53:19|32575.3
11:53:20|32575.3
11:53:21|32575.3
11:53:22|32574.32
11:53:23|32574.32
11:53:24|32574.32
11:53:24|32574.16
11:53:26|32570.
11:53:27|32570.
11:53:27|32570.
11:53:29|32570.
11:53:30|32570.
11:53:30|32570.
11:53:32|32570.
11:53:33|32570.
11:53:33|32570.
11:53:34|32570.
11:53:36|32570.
11:53:36|32570.
11:53:38|32570.
11:53:39|32570.
11:53:39|32570.
11:53:40|32570.
11:53:42|32570.
11:53:43|32570.
11:53:44|32563.73
11:53:44|32563.67
11:53:45|32563.67
11:53:47|32563.67
11:53:47|32556.64
11:53:49|32554.65
11:53:49|32551.23
11:53:50|32551.23
11:53:51|32551.52
11:53:52|32552.33
11:53:53|32552.33
11:53:54|32550.6
11:53:56|32550.6
11:53:57|32550.6
11:53:58|32550.6
11:53:58|32553.01
11:54:00|32553.01
11:54:01|32554.
11:54:02|32554.
11:54:03|32550.01
11:54:04|32550.01
11:54:05|32550.01
11:54:06|32554.08
11:54:07|32559.26
11:54:09|32559.26
11:54:10|32559.26
11:54:10|32559.26
11:54:12|32556.72
11:54:13|32556.72
11:54:14|32556.72
11:54:16|32559.38
11:54:16|32559.38
11:54:19|32563.17
11:54:20|32566.84
11:54:20|32566.84
11:54:22|32566.84
11:54:23|32557.5
11:54:24|32559.54
11:54:25|32559.54
11:54:26|32559.54
11:54:28|32559.54
11:54:28|32559.54
11:54:30|32559.54
11:54:31|32559.54
11:54:32|32559.54
11:54:33|32559.54
11:54:34|32570.
11:54:35|32570.
11:54:36|32570.
11:54:37|32570.
11:54:38|32570.
11:54:39|32565.84
11:54:41|32565.84
11:54:42|32565.05
11:54:43|32565.05
11:54:43|32565.05
11:54:44|32565.05
11:54:45|32570.17
11:54:47|32570.17
11:54:47|32563.89
11:54:48|32563.89
11:54:49|32563.89
11:54:50|32563.89
11:54:51|32563.89
11:54:52|32563.89
11:54:53|32563.89
11:54:54|32563.89
11:54:56|32563.89
11:54:56|32568.36
11:54:58|32568.36
11:54:58|32560.81
11:54:59|32560.81
11:55:02|32560.81
11:55:02|32560.81
11:55:03|32558.53
11:55:05|32560.29
11:55:06|32560.29
11:55:06|32560.29
11:55:07|32560.25
11:55:08|32560.25
11:55:09|32560.25
11:55:11|32560.27
11:55:11|32560.27
11:55:12|32560.27
11:55:14|32561.88
11:55:14|32561.88
11:55:16|32574.26
11:55:18|32588.52
11:55:19|32588.52
11:55:19|32592.73
11:55:22|32594.47
11:55:22|32594.47
11:55:23|32594.47
11:55:26|32592.89
11:55:26|32593.66
11:55:28|32585.92
11:55:29|32585.92
11:55:30|32585.92
11:55:31|32585.92
11:55:32|32585.92
11:55:33|32585.92
11:55:34|32585.92
11:55:35|32585.92
11:55:36|32585.92
11:55:37|32585.92
11:55:38|32574.01
11:55:39|32574.09
11:55:40|32574.09
11:55:41|32574.09
11:55:42|32574.09
11:55:43|32579.42
11:55:44|32579.42
11:55:45|32579.42
11:55:46|32579.42
11:55:47|32579.42
11:55:48|32577.68
11:55:49|32577.68
11:55:50|32577.68
11:55:51|32577.68
11:55:52|32577.68
11:55:53|32577.68
11:55:54|32573.53
11:55:55|32573.53
11:55:56|32570.18
11:55:57|32570.18
11:55:58|32567.85
11:55:59|32567.85
11:56:00|32570.12
11:56:01|32570.12
11:56:02|32571.96
11:56:03|32571.96
11:56:04|32571.96
11:56:05|32571.96
11:56:06|32571.96
11:56:07|32588.88
11:56:08|32590.54
11:56:10|32590.28
11:56:11|32591.12
11:56:12|32589.33
11:56:13|32589.56
11:56:14|32589.57
11:56:15|32589.57
11:56:15|32589.06
11:56:18|32589.06
11:56:18|32589.06
11:56:20|32589.06
11:56:22|32589.06
11:56:23|32589.06
11:56:23|32589.06
11:56:25|32589.84
11:56:26|32589.84
11:56:27|32589.84
11:56:29|32589.2
11:56:30|32589.2
11:56:30|32589.2
11:56:31|32593.86
11:56:33|32593.86
11:56:34|32601.52
11:56:34|32597.88
11:56:35|32597.88
11:56:38|32591.05
11:56:38|32591.05
11:56:39|32593.02
11:56:40|32595.18
11:56:41|32595.18
11:56:43|32595.18
11:56:44|32595.18
11:56:45|32595.18
11:56:46|32595.18
11:56:47|32595.18
11:56:48|32595.18
11:56:49|32595.18
11:56:50|32600.04
11:56:51|32599.37
11:56:52|32599.37
11:56:53|32599.37
11:56:55|32600.65
11:56:55|32600.65
11:56:57|32600.65
11:56:57|32594.84
11:56:59|32594.84
11:57:00|32594.84
11:57:01|32594.84
11:57:01|32594.84
11:57:04|32594.84
11:57:05|32602.47
11:57:05|32602.47
11:57:06|32602.47
11:57:08|32602.47
11:57:08|32599.17
11:57:10|32599.17
11:57:10|32599.17
11:57:11|32599.17
11:57:13|32599.17
11:57:14|32602.54
11:57:15|32602.54
11:57:16|32602.54
11:57:17|32602.54
11:57:18|32607.27
11:57:20|32607.27
11:57:21|32607.27
11:57:22|32607.27
11:57:23|32607.27
11:57:24|32606.56
11:57:25|32606.56
11:57:26|32606.56
11:57:27|32601.21
11:57:28|32601.21
11:57:29|32601.21
11:57:30|32601.21
11:57:31|32601.21
11:57:32|32601.21
11:57:33|32601.21
11:57:34|32601.21
11:57:35|32615.28
11:57:36|32615.81
11:57:37|32615.81
11:57:39|32615.81
11:57:39|32614.49
11:57:40|32614.49
11:57:41|32614.49
11:57:42|32614.53
11:57:43|32614.54
11:57:44|32622.98
11:57:45|32625.03
11:57:46|32625.03
11:57:47|32625.03
11:57:48|32625.03
11:57:49|32625.43
11:57:50|32625.43
11:57:51|32625.43
11:57:52|32625.43
11:57:54|32625.42
11:57:55|32625.43
11:57:56|32625.43
11:57:57|32625.43
11:57:58|32625.43
11:57:59|32625.43
11:58:00|32625.43
11:58:01|32625.43
11:58:02|32623.98
11:58:03|32616.64
11:58:04|32616.64
11:58:05|32618.5
11:58:06|32618.5
11:58:07|32618.5
11:58:08|32618.5
11:58:09|32625.22
11:58:10|32625.22
11:58:11|32625.22
11:58:12|32625.22
11:58:13|32624.13
11:58:14|32624.13
11:58:15|32624.13
11:58:16|32624.13
11:58:17|32624.13
11:58:19|32627.37
11:58:19|32627.37
11:58:21|32627.37
11:58:22|32633.5
11:58:24|32633.5
11:58:24|32633.5
11:58:25|32633.5
11:58:26|32634.39
11:58:28|32634.73
11:58:28|32642.32
11:58:30|32635.85
11:58:31|32635.85
11:58:32|32637.24
11:58:34|32636.89
11:58:34|32642.33
11:58:35|32645.02
11:58:36|32649.9
11:58:37|32650.
11:58:39|32649.7
11:58:40|32649.7
11:58:41|32642.99
11:58:42|32642.99
11:58:43|32642.99
11:58:44|32642.99
11:58:45|32642.54
11:58:46|32642.54
11:58:47|32642.51
11:58:48|32642.51
11:58:49|32642.51
11:58:50|32642.86
11:58:51|32642.86
11:58:52|32642.86
11:58:53|32642.86
11:58:54|32637.18
11:58:55|32637.18
11:58:56|32637.17
11:58:57|32637.17
11:58:58|32637.17
11:58:59|32637.17
11:59:00|32637.17
11:59:01|32637.17
11:59:02|32637.17
11:59:03|32635.8
11:59:04|32635.8
11:59:05|32631.95
11:59:07|32631.87
11:59:09|32629.99
11:59:10|32631.08
11:59:11|32625.99
11:59:12|32625.96
11:59:13|32628.05
11:59:14|32620.64
11:59:15|32620.96
11:59:15|32621.37
11:59:17|32621.37
11:59:17|32621.37
11:59:18|32621.49
11:59:21|32624.33
11:59:22|32628.31
11:59:23|32627.94
11:59:23|32629.97
11:59:24|32628.95
11:59:26|32628.95
11:59:27|32628.95
11:59:28|32628.95
11:59:29|32628.87
11:59:30|32629.03
11:59:31|32631.61
11:59:32|32631.59
11:59:33|32631.59
11:59:34|32631.59
11:59:35|32628.04
11:59:36|32627.94
11:59:37|32626.79
11:59:38|32628.08
11:59:39|32628.08
11:59:40|32630.9
11:59:41|32631.11
11:59:42|32631.05
11:59:43|32631.09
11:59:44|32631.09
11:59:45|32631.09
11:59:46|32631.09
11:59:47|32631.09
11:59:48|32631.09
11:59:49|32631.09
11:59:50|32631.09
11:59:51|32629.25
11:59:52|32636.71
11:59:53|32636.71
11:59:54|32640.33
11:59:55|32640.77
11:59:56|32641.02
11:59:57|32641.02
11:59:58|32641.02
11:59:59|32641.02
12:00:00|32641.91
12:00:01|32644.96
12:00:02|32650.
12:00:03|32649.99
12:00:04|32649.99
12:00:05|32649.99
12:00:07|32649.99
12:00:08|32645.66
12:00:09|32645.66
12:00:09|32645.65
12:00:11|32644.55
12:00:13|32634.1
12:00:14|32630.49
12:00:15|32626.79
12:00:16|32626.79
12:00:17|32626.79
12:00:18|32626.79
12:00:19|32626.79
12:00:20|32635.5
12:00:21|32633.18
12:00:23|32633.18
12:00:25|32633.18
12:00:26|32633.18
12:00:27|32633.18
12:00:28|32633.18
12:00:29|32626.8
12:00:31|32626.88
12:00:31|32642.09
12:00:33|32644.42
12:00:34|32644.42
12:00:36|32645.62
12:00:36|32644.14
12:00:38|32644.14
12:00:38|32644.14
12:00:40|32644.14
12:00:41|32644.14
12:00:42|32633.45
12:00:43|32624.51
12:00:44|32621.59
12:00:45|32621.59
12:00:46|32621.59
12:00:47|32621.59
12:00:48|32621.59
12:00:49|32619.24
12:00:50|32619.24
12:00:52|32619.24
12:00:53|32619.24
12:00:54|32619.24
12:00:56|32615.45
12:00:57|32615.45
12:00:58|32614.44
12:00:58|32614.44
12:01:00|32608.33
12:01:01|32606.2
12:01:02|32606.2
12:01:03|32606.2
12:01:04|32600.21
12:01:05|32596.62
12:01:07|32596.62
12:01:07|32601.01
12:01:08|32604.1
12:01:09|32603.73
12:01:10|32603.73
12:01:11|32606.16
12:01:12|32606.17
12:01:13|32605.75
12:01:14|32605.75
12:01:15|32605.75
12:01:16|32605.75
12:01:18|32605.75
12:01:18|32605.75
12:01:19|32605.75
12:01:20|32605.75
12:01:22|32601.85
12:01:23|32601.85
12:01:25|32601.85
12:01:27|32601.85
12:01:28|32601.85
12:01:29|32601.85
12:01:30|32601.85
12:01:31|32601.85
12:01:32|32601.85
12:01:34|32597.12
12:01:35|32597.13
12:01:36|32597.13
12:01:37|32602.55
12:01:38|32603.54
12:01:39|32603.06
12:01:40|32603.06
12:01:41|32603.06
12:01:42|32603.06
12:01:44|32600.15
12:01:45|32600.15
12:01:47|32605.34
12:01:47|32595.35
12:01:48|32595.
12:01:49|32595.
12:01:50|32595.
12:01:51|32595.
12:01:53|32590.53
12:01:53|32590.53
12:01:54|32587.13
12:01:55|32590.1
12:01:56|32589.93
12:01:57|32585.01
12:01:58|32585.01
12:01:59|32572.85
12:02:01|32572.85
12:02:02|32565.3
12:02:03|32565.3
12:02:04|32561.79
12:02:05|32565.72
12:02:06|32565.7
12:02:07|32559.07
12:02:08|32560.69
12:02:10|32558.57
12:02:10|32558.57
12:02:12|32563.23
12:02:12|32563.23
12:02:13|32563.23
12:02:15|32576.46
12:02:16|32576.46
12:02:18|32576.46
12:02:18|32575.38
12:02:20|32567.5
12:02:20|32567.5
12:02:22|32567.5
12:02:24|32571.58
12:02:26|32574.9
12:02:27|32572.47
12:02:29|32572.47
12:02:31|32572.47
12:02:32|32572.47
12:02:34|32565.17
12:02:35|32564.99
12:02:36|32566.79
12:02:37|32568.99
12:02:38|32573.21
12:02:39|32573.21
12:02:40|32575.18
12:02:41|32575.18
12:02:42|32582.28
12:02:43|32581.15
12:02:44|32581.16
12:02:45|32574.73
12:02:46|32579.6
12:02:48|32579.6
12:02:49|32579.6
12:02:50|32569.
12:02:51|32569.
12:02:52|32569.
12:02:53|32573.99
12:02:54|32571.7
12:02:55|32560.33
12:02:56|32560.33
12:02:57|32560.17
12:02:58|32565.82
12:02:59|32565.82
12:03:01|32565.82
12:03:01|32565.02
12:03:02|32565.02
12:03:04|32565.02
12:03:05|32565.02
12:03:06|32565.02
12:03:07|32565.02
12:03:08|32571.79
12:03:09|32571.79
12:03:10|32571.79
12:03:11|32568.41
12:03:12|32568.42
12:03:13|32568.42
12:03:14|32568.42
12:03:15|32571.18
12:03:16|32571.18
12:03:17|32576.01
12:03:19|32581.7
12:03:20|32581.7
12:03:21|32581.7
12:03:22|32581.7
12:03:23|32586.27
12:03:25|32580.57
12:03:26|32574.99
12:03:26|32574.99
12:03:28|32574.99
12:03:30|32569.32
12:03:31|32569.33
12:03:32|32564.41
12:03:33|32564.41
12:03:34|32564.41
12:03:35|32564.41
12:03:36|32564.41
12:03:37|32564.41
12:03:39|32562.04
12:03:40|32557.91
12:03:41|32557.91
12:03:42|32557.99
12:03:42|32557.99
12:03:45|32557.99
12:03:45|32557.99
12:03:47|32557.98
12:03:48|32557.99
12:03:49|32557.99
12:03:50|32557.99
12:03:51|32557.99
12:03:52|32557.99
12:03:53|32557.99
12:03:54|32557.99
12:03:55|32557.99
12:03:56|32562.55
12:03:57|32562.55
12:03:58|32559.78
12:04:00|32559.75
12:04:01|32559.75
12:04:01|32559.75
12:04:03|32559.75
12:04:04|32559.19
12:04:05|32559.19
12:04:06|32559.9
12:04:07|32559.9
12:04:08|32559.9
12:04:09|32559.9
12:04:10|32560.57
12:04:11|32560.57
12:04:12|32560.57
12:04:13|32556.9
12:04:14|32556.9
12:04:15|32557.35
12:04:16|32558.26
12:04:17|32557.95
12:04:18|32557.96
12:04:19|32557.96
12:04:20|32557.96
12:04:21|32557.95
12:04:22|32557.95
12:04:23|32557.95
12:04:24|32556.95
12:04:26|32556.95
12:04:26|32556.95
12:04:28|32556.95
12:04:29|32556.95
12:04:30|32557.28
12:04:32|32557.28
12:04:33|32557.28
12:04:34|32557.28
12:04:36|32557.28
12:04:37|32557.28
12:04:38|32557.27
12:04:39|32557.27
12:04:39|32554.42
12:04:41|32550.
12:04:42|32544.24
12:04:43|32544.24
12:04:44|32537.76
12:04:44|32536.5
12:04:46|32536.5
12:04:47|32551.28
12:04:48|32552.97
12:04:49|32554.96
12:04:50|32545.69
12:04:51|32543.51
12:04:52|32536.5
12:04:53|32535.56
12:04:53|32535.56
12:04:55|32535.56
12:04:56|32535.56
12:04:57|32535.56
12:04:58|32535.56
12:04:58|32535.56
12:05:00|32535.56
12:05:01|32532.55
12:05:02|32532.55
12:05:03|32532.55
12:05:04|32532.55
12:05:05|32535.56
12:05:05|32535.56
12:05:07|32535.56
12:05:07|32535.56
12:05:09|32535.56
12:05:10|32535.56
12:05:11|32535.56
12:05:13|32532.69
12:05:14|32532.69
12:05:15|32532.69
12:05:16|32532.69
12:05:16|32534.57
12:05:18|32534.57
12:05:18|32534.57
12:05:20|32534.57
12:05:21|32534.57
12:05:22|32534.57
12:05:22|32534.57
12:05:24|32534.57
12:05:25|32534.84
12:05:27|32534.84
12:05:27|32534.84
12:05:29|32534.5
12:05:30|32534.5
12:05:30|32534.49
12:05:31|32534.49
12:05:33|32534.49
12:05:33|32534.49
12:05:36|32534.49
12:05:37|32534.48
12:05:37|32534.48
12:05:38|32534.49
12:05:40|32534.49
12:05:41|32534.49
12:05:42|32536.13
12:05:44|32538.02
12:05:44|32538.02
12:05:46|32538.02
12:05:46|32538.03
12:05:48|32537.37
12:05:48|32537.37
12:05:49|32538.72
12:05:51|32542.41
12:05:52|32542.41
12:05:52|32542.41
12:05:54|32542.41
12:05:55|32542.41
12:05:55|32537.97
12:05:57|32537.97
12:05:57|32534.5
12:05:58|32534.5
12:05:59|32534.49
12:06:00|32534.49
12:06:03|32529.88
12:06:03|32529.88
12:06:05|32529.87
12:06:06|32529.87
12:06:07|32529.87
12:06:08|32529.87
12:06:08|32529.87
12:06:10|32529.87
12:06:10|32523.95
12:06:12|32523.95
12:06:13|32523.95
12:06:15|32521.67
12:06:15|32515.06
12:06:16|32515.06
12:06:17|32515.06
12:06:19|32515.07
12:06:19|32515.07
12:06:20|32516.25
12:06:21|32516.25
12:06:22|32510.71
12:06:23|32512.34
12:06:24|32512.34
12:06:25|32512.34
12:06:27|32503.7
12:06:29|32502.4
12:06:29|32502.4
12:06:31|32502.4
12:06:32|32502.4
12:06:34|32502.4
12:06:35|32502.4
12:06:35|32502.4
12:06:37|32494.57
12:06:37|32494.57
12:06:40|32494.03
12:06:40|32488.11
12:06:42|32485.77
12:06:42|32473.72
12:06:43|32464.87
12:06:45|32475.69
12:06:46|32475.68
12:06:47|32486.58
12:06:49|32486.58
12:06:51|32486.58
12:06:51|32491.83
12:06:52|32491.83
12:06:53|32491.83
12:06:54|32480.57
12:06:56|32480.57
12:06:57|32480.57
12:06:57|32480.57
12:06:59|32480.57
12:07:00|32480.57
12:07:00|32480.57
12:07:03|32480.57
12:07:03|32480.57
12:07:04|32480.57
12:07:06|32480.57
12:07:07|32480.57
12:07:08|32489.55
12:07:08|32489.55
12:07:10|32489.55
12:07:10|32489.55
12:07:12|32489.55
12:07:13|32489.55
12:07:15|32495.36
12:07:16|32502.4
12:07:18|32503.28
12:07:18|32507.17
12:07:20|32507.17
12:07:21|32507.17
12:07:22|32502.52
12:07:23|32502.52
12:07:24|32502.52
12:07:24|32502.52
12:07:25|32502.52
12:07:26|32502.52
12:07:29|32504.06
12:07:30|32504.06
12:07:32|32504.05
12:07:33|32504.05
12:07:34|32504.02
12:07:35|32504.02
12:07:37|32504.03
12:07:37|32503.39
12:07:38|32503.39
12:07:39|32503.39
12:07:42|32503.39
12:07:42|32503.39
12:07:43|32504.02
12:07:45|32504.06
12:07:46|32504.06
12:07:47|32504.06
12:07:48|32504.06
12:07:49|32504.06
12:07:50|32504.05
12:07:51|32504.06
12:07:52|32504.06
12:07:53|32504.05
12:07:54|32504.05
12:07:55|32504.05
12:07:56|32504.05
12:07:57|32504.05
12:07:58|32504.05
12:07:59|32504.05
12:08:00|32496.36
12:08:01|32496.36
12:08:02|32496.36
12:08:03|32496.36
12:08:04|32499.29
12:08:05|32499.29
12:08:06|32504.1
12:08:07|32504.1
12:08:08|32504.1
12:08:09|32499.5
12:08:10|32499.5
12:08:11|32499.5
12:08:12|32493.54
12:08:13|32490.53
12:08:14|32490.53
12:08:15|32490.53
12:08:16|32490.53
12:08:17|32490.53
12:08:18|32490.53
12:08:19|32490.53
12:08:20|32490.53
12:08:22|32490.53
12:08:23|32490.53
12:08:23|32490.53
12:08:25|32490.53
12:08:26|32490.53
12:08:27|32498.69
12:08:28|32498.69
12:08:30|32498.69
12:08:31|32489.46
12:08:32|32483.62
12:08:33|32483.62
12:08:34|32483.62
12:08:36|32484.3
12:08:36|32484.3
12:08:37|32484.3
12:08:38|32484.3
12:08:39|32484.3
12:08:40|32484.27
12:08:41|32484.27
12:08:42|32484.26
12:08:43|32484.26
12:08:44|32484.26
12:08:45|32484.26
12:08:47|32480.57
12:08:48|32480.57
12:08:50|32480.53
12:08:50|32480.53
12:08:52|32480.53
12:08:53|32477.91
12:08:54|32477.9
12:08:55|32477.91
12:08:56|32477.91
12:08:58|32480.62
12:08:59|32480.62
12:09:00|32484.89
12:09:01|32484.89
12:09:02|32489.56
12:09:03|32493.13
12:09:04|32493.3
12:09:05|32493.58
12:09:06|32493.32
12:09:07|32493.32
12:09:09|32493.32
12:09:09|32492.64
12:09:11|32492.64
12:09:11|32493.17
12:09:12|32493.32
12:09:13|32493.66
12:09:15|32493.64
12:09:16|32493.64
12:09:17|32493.64
12:09:19|32493.17
12:09:20|32493.17
12:09:21|32493.17
12:09:22|32493.17
12:09:23|32489.39
12:09:24|32489.48
12:09:25|32489.48
12:09:26|32489.48
12:09:27|32483.69
12:09:28|32483.69
12:09:29|32483.69
12:09:31|32480.87
12:09:33|32487.84
12:09:33|32487.84
12:09:35|32492.26
12:09:37|32491.85
12:09:38|32491.85
12:09:40|32491.85
12:09:41|32491.85
12:09:43|32487.06
12:09:43|32487.06
12:09:44|32483.97
12:09:45|32483.96
12:09:46|32483.96
12:09:48|32477.77
12:09:50|32477.77
12:09:50|32477.77
12:09:51|32477.77
12:09:53|32472.5
12:09:53|32473.53
12:09:55|32473.54
12:09:56|32479.01
12:09:56|32479.01
12:09:57|32480.29
12:09:58|32480.29
12:09:59|32480.29
12:10:00|32480.29
12:10:02|32478.58
12:10:03|32478.56
12:10:04|32478.56
12:10:05|32478.56
12:10:06|32478.56
12:10:07|32478.56
12:10:08|32478.56
12:10:10|32473.73
12:10:11|32473.73
12:10:12|32473.73
12:10:13|32473.73
12:10:14|32475.08
12:10:15|32472.62
12:10:16|32472.62
12:10:17|32472.62
12:10:18|32471.54
12:10:20|32471.54
12:10:21|32471.54
12:10:22|32470.96
12:10:23|32470.96
12:10:24|32470.96
12:10:24|32470.96
12:10:26|32470.96
12:10:26|32470.96
12:10:27|32470.96
12:10:28|32466.65
12:10:29|32466.65
12:10:31|32472.76
12:10:33|32466.39
12:10:33|32464.84
12:10:35|32464.41
12:10:36|32466.4
12:10:36|32466.4
12:10:38|32468.6
12:10:39|32468.6
12:10:41|32466.94
12:10:41|32466.94
12:10:43|32468.61
12:10:44|32468.61
12:10:46|32464.22
12:10:46|32466.48
12:10:47|32465.73
12:10:48|32465.73
12:10:49|32465.39
12:10:50|32466.02
12:10:51|32487.55
12:10:52|32488.37
12:10:53|32489.27
12:10:54|32492.67
12:10:55|32490.8
12:10:56|32490.8
12:10:57|32488.55
12:10:58|32488.55
12:10:59|32488.55
12:11:00|32488.55
12:11:01|32487.82
12:11:03|32489.77
12:11:04|32490.79
12:11:05|32496.71
12:11:06|32506.87
12:11:07|32508.12
12:11:09|32508.12
12:11:09|32505.
12:11:10|32505.
12:11:11|32505.
12:11:12|32501.59
12:11:14|32501.59
12:11:14|32501.61
12:11:15|32501.61
12:11:17|32501.61
12:11:17|32512.16
12:11:18|32512.16
12:11:19|32512.16
12:11:20|32512.16
12:11:21|32512.16
12:11:22|32512.16
12:11:24|32514.19
12:11:25|32531.
12:11:26|32535.06
12:11:27|32535.06
12:11:28|32539.38
12:11:29|32529.86
12:11:30|32526.24
12:11:31|32526.24
12:11:33|32517.87
12:11:34|32513.24
12:11:35|32513.24
12:11:36|32513.24
12:11:37|32513.24
12:11:38|32512.03
12:11:40|32512.03
12:11:41|32515.26
12:11:43|32520.53
12:11:44|32520.5
12:11:45|32516.03
12:11:46|32516.03
12:11:47|32516.03
12:11:48|32516.03
12:11:48|32512.84
12:11:49|32512.84
12:11:50|32512.28
12:11:52|32512.28
12:11:52|32512.28
12:11:53|32512.28
12:11:55|32512.28
12:11:55|32512.28
12:11:56|32512.28
12:11:57|32512.28
12:11:58|32512.28
12:12:00|32512.28
12:12:01|32512.28
12:12:03|32510.19
12:12:04|32510.19
12:12:05|32507.96
12:12:07|32508.15
12:12:08|32508.15
12:12:09|32508.15
12:12:10|32508.15
12:12:11|32508.15
12:12:11|32508.15
12:12:12|32503.21
12:12:14|32503.21
12:12:15|32496.68
12:12:16|32496.68
12:12:18|32496.68
12:12:18|32496.92
12:12:19|32496.92
12:12:20|32496.92
12:12:21|32496.92
12:12:22|32497.94
12:12:24|32499.31
12:12:25|32499.31
12:12:26|32499.31
12:12:27|32499.31
12:12:28|32499.31
12:12:29|32506.8
12:12:30|32506.78
12:12:31|32506.78
12:12:32|32506.78
12:12:34|32506.77
12:12:34|32506.77
12:12:36|32505.13
12:12:38|32501.69
12:12:38|32501.69
12:12:40|32501.69
12:12:41|32501.16
12:12:42|32496.68
12:12:44|32496.68
12:12:44|32496.68
12:12:46|32496.68
12:12:47|32488.7
12:12:48|32488.7
12:12:48|32489.53
12:12:49|32489.53
12:12:51|32491.19
12:12:51|32496.64
12:12:52|32496.64
12:12:53|32496.64
12:12:54|32496.72
12:12:55|32496.72
12:12:57|32496.72
12:12:58|32504.33
12:12:58|32504.33
12:13:00|32511.25
12:13:01|32510.97
12:13:02|32510.97
12:13:03|32503.59
12:13:04|32503.58
12:13:06|32503.58
12:13:07|32510.02
12:13:08|32510.02
12:13:08|32510.02
12:13:10|32510.02
12:13:11|32510.02
12:13:13|32507.11
12:13:13|32507.11
12:13:15|32507.11
12:13:15|32497.01
12:13:17|32497.01
12:13:19|32497.22
12:13:20|32497.22
12:13:21|32497.22
12:13:21|32497.22
12:13:22|32497.22
12:13:24|32497.22
12:13:25|32500.77
12:13:26|32500.77
12:13:28|32497.81
12:13:29|32497.81
12:13:30|32497.81
12:13:31|32497.81
12:13:32|32497.81
12:13:33|32492.64
12:13:35|32492.64
12:13:36|32492.64
12:13:37|32492.64
12:13:38|32492.64
12:13:38|32494.34
12:13:39|32494.34
12:13:41|32494.34
12:13:41|32497.61
12:13:43|32497.61
12:13:45|32497.61
12:13:45|32497.61
12:13:46|32497.61
12:13:48|32497.55
12:13:48|32491.82
12:13:49|32491.82
12:13:50|32491.82
12:13:52|32491.82
12:13:53|32491.82
12:13:53|32491.82
12:13:54|32491.98
12:13:55|32491.63
12:13:57|32491.63
12:13:57|32491.88
12:13:58|32487.36
12:13:59|32487.36
12:14:01|32487.36
12:14:02|32487.36
12:14:04|32487.36
12:14:04|32487.36
12:14:05|32487.36
12:14:07|32487.36
12:14:08|32487.05
12:14:09|32487.05
12:14:10|32487.05
12:14:11|32487.05
12:14:11|32487.05
12:14:13|32487.05
12:14:13|32487.05
12:14:15|32484.84
12:14:16|32484.84
12:14:17|32484.84
12:14:18|32477.12
12:14:20|32477.12
12:14:20|32477.43
12:14:21|32477.43
12:14:22|32477.43
12:14:23|32477.43
12:14:24|32477.43
12:14:25|32477.43
12:14:27|32477.43
12:14:28|32477.43
12:14:29|32478.47
12:14:30|32478.27
12:14:31|32477.4
12:14:32|32477.4
12:14:33|32460.
12:14:34|32460.
12:14:36|32461.99
12:14:37|32461.99
12:14:38|32461.99
12:14:39|32461.99
12:14:41|32461.99
12:14:43|32465.4
12:14:44|32465.4
12:14:45|32466.8
12:14:46|32466.8
12:14:46|32466.8
12:14:47|32466.81
12:14:49|32466.27
12:14:50|32466.26
12:14:51|32466.26
12:14:51|32467.12
12:14:53|32467.12
12:14:54|32467.12
12:14:56|32467.12
12:14:56|32467.12
12:14:57|32467.12
12:14:59|32467.12
12:14:59|32465.73
12:15:00|32465.73
12:15:01|32465.73
12:15:02|32466.1
12:15:03|32466.1
12:15:04|32466.1
12:15:06|32465.53
12:15:06|32465.53
12:15:08|32465.53
12:15:09|32465.53
12:15:10|32465.53
12:15:11|32465.53
12:15:12|32458.13
12:15:13|32458.13
12:15:14|32458.13
12:15:15|32458.13
12:15:16|32458.13
12:15:17|32457.2
12:15:18|32457.2
12:15:19|32457.2
12:15:20|32457.2
12:15:21|32452.88
12:15:22|32452.88
12:15:23|32457.28
12:15:24|32460.09
12:15:25|32461.81
12:15:26|32461.81
12:15:27|32461.81
12:15:28|32461.81
12:15:29|32461.81
12:15:30|32457.96
12:15:31|32457.96
12:15:32|32459.97
12:15:33|32459.97
12:15:34|32458.39
12:15:35|32458.39
12:15:37|32458.4
12:15:39|32458.4
12:15:39|32458.4
12:15:40|32458.4
12:15:41|32458.4
12:15:42|32458.4
12:15:43|32467.21
12:15:44|32467.21
12:15:45|32471.52
12:15:46|32471.52
12:15:47|32471.52
12:15:49|32474.82
12:15:50|32474.82
12:15:51|32474.82
12:15:53|32474.82
12:15:53|32474.82
12:15:54|32478.92
12:15:56|32478.92
12:15:57|32475.27
12:15:58|32475.27
12:15:59|32481.7
12:16:01|32481.59
12:16:01|32475.48
12:16:03|32475.48
12:16:04|32475.48
12:16:05|32475.48
12:16:06|32475.48
12:16:06|32475.48
12:16:09|32475.48
12:16:09|32475.48
12:16:11|32475.48
12:16:12|32475.48
12:16:13|32471.39
12:16:14|32471.39
12:16:16|32462.62
12:16:17|32462.62
12:16:18|32462.62
12:16:19|32462.62
12:16:20|32462.62
12:16:20|32462.62
12:16:22|32462.62
12:16:22|32455.26
12:16:24|32455.26
12:16:26|32455.26
12:16:27|32455.26
12:16:28|32457.37
12:16:29|32457.37
12:16:29|32464.29
12:16:31|32464.29
12:16:31|32464.29
12:16:33|32464.29
12:16:34|32464.3
12:16:34|32466.81
12:16:35|32467.58
12:16:38|32467.94
12:16:38|32467.99
12:16:40|32467.99
12:16:41|32467.99
12:16:42|32467.99
12:16:43|32467.98
12:16:44|32467.98
12:16:46|32467.98
12:16:47|32467.98
12:16:47|32464.06
12:16:48|32464.06
12:16:50|32456.63
12:16:51|32456.4
12:16:51|32456.4
12:16:53|32456.4
12:16:54|32456.4
12:16:54|32456.4
12:16:56|32456.4
12:16:57|32456.4
12:16:58|32456.4
12:16:59|32456.4
12:16:59|32459.3
12:17:01|32463.14
12:17:02|32463.14
12:17:02|32465.26
12:17:04|32470.22
12:17:06|32473.13
12:17:07|32473.13
12:17:07|32473.13
12:17:09|32473.13
12:17:09|32473.13
12:17:11|32473.13
12:17:11|32473.13
12:17:13|32470.09
12:17:14|32470.09
12:17:15|32470.09
12:17:16|32470.09
12:17:16|32470.09
12:17:18|32470.08
12:17:18|32470.08
12:17:20|32470.08
12:17:20|32461.41
12:17:21|32461.41
12:17:23|32464.63
12:17:24|32464.63
12:17:25|32464.63
12:17:26|32464.66
12:17:27|32464.66
12:17:27|32464.66
12:17:29|32464.66
12:17:29|32464.66
12:17:31|32464.66
12:17:32|32464.66
12:17:32|32464.66
12:17:34|32464.66
12:17:35|32464.66
12:17:36|32464.66
12:17:36|32464.66
12:17:38|32464.66
12:17:39|32464.37
12:17:39|32464.65
12:17:41|32464.65
12:17:42|32464.65
12:17:42|32464.66
12:17:44|32464.66
12:17:44|32464.66
12:17:47|32468.23
12:17:47|32469.88
12:17:49|32480.85
12:17:51|32480.85
12:17:51|32486.67
12:17:52|32486.67
12:17:53|32486.67
12:17:54|32486.67
12:17:55|32480.34
12:17:56|32480.34
12:17:58|32480.34
12:17:58|32480.34
12:17:59|32480.34
12:18:00|32480.34
12:18:01|32480.34
12:18:03|32480.34
12:18:05|32481.1
12:18:06|32481.1
12:18:07|32481.1
12:18:08|32483.52
12:18:09|32483.52
12:18:11|32482.35
12:18:12|32483.99
12:18:13|32483.99
12:18:14|32483.99
12:18:15|32483.99
12:18:15|32483.99
12:18:17|32483.99
12:18:18|32483.99
12:18:19|32483.99
12:18:20|32498.81
12:18:21|32498.83
12:18:22|32498.83
12:18:23|32501.25
12:18:24|32499.42
12:18:25|32499.69
12:18:26|32499.69
12:18:27|32499.69
12:18:28|32499.69
12:18:29|32502.5
12:18:30|32502.5
12:18:31|32502.5
12:18:32|32502.5
12:18:33|32502.5
12:18:34|32502.5
12:18:35|32506.21
12:18:36|32506.21
12:18:37|32506.21
12:18:39|32506.21
12:18:40|32508.43
12:18:40|32507.45
12:18:41|32507.45
12:18:44|32507.45
12:18:45|32510.29
12:18:46|32509.08
12:18:47|32508.45
12:18:48|32508.45
12:18:49|32508.45
12:18:50|32510.
12:18:51|32510.
12:18:52|32510.
12:18:53|32510.
12:18:54|32524.64
12:18:55|32524.9
12:18:57|32535.35
12:18:58|32528.49
12:18:59|32528.17
12:18:59|32528.17
12:19:01|32528.17
12:19:01|32529.5
12:19:03|32527.91
12:19:04|32522.58
12:19:05|32522.58
12:19:06|32522.58
12:19:07|32522.58
12:19:08|32522.58
12:19:10|32517.95
12:19:11|32524.78
12:19:11|32524.78
12:19:13|32528.61
12:19:13|32528.61
12:19:15|32528.61
12:19:16|32528.61
12:19:16|32528.61
12:19:18|32528.25
12:19:19|32528.25
12:19:20|32528.25
12:19:21|32528.25
12:19:21|32528.25
12:19:22|32529.61
12:19:23|32529.61
12:19:25|32529.61
12:19:25|32525.91
12:19:27|32521.97
12:19:28|32521.97
12:19:28|32521.93
12:19:30|32521.93
12:19:30|32521.93
12:19:31|32521.94
12:19:32|32521.94
12:19:34|32521.94
12:19:34|32521.94
12:19:36|32522.02
12:19:36|32522.02
12:19:38|32522.02
12:19:38|32522.02
12:19:40|32529.5
12:19:42|32529.5
12:19:42|32529.5
12:19:43|32527.85
12:19:44|32529.53
12:19:45|32535.75
12:19:46|32535.75
12:19:48|32535.75
12:19:49|32535.75
12:19:50|32535.75
12:19:51|32535.75
12:19:52|32531.73
12:19:53|32530.2
12:19:54|32513.97
12:19:55|32520.64
12:19:56|32520.64
12:19:57|32520.64
12:19:58|32527.46
12:19:59|32527.46
12:20:00|32527.46
12:20:01|32527.46
12:20:03|32527.46
12:20:04|32527.46
12:20:05|32527.46
12:20:06|32523.12
12:20:07|32523.12
12:20:08|32523.12
12:20:10|32523.56
12:20:11|32526.56
12:20:12|32526.55
12:20:12|32526.55
12:20:15|32520.84
12:20:16|32520.84
12:20:16|32519.14
12:20:18|32519.02
12:20:19|32519.02
12:20:19|32525.08
12:20:20|32523.49
12:20:22|32523.49
12:20:23|32523.65
12:20:23|32523.65
12:20:24|32523.65
12:20:26|32522.12
12:20:27|32521.26
12:20:28|32521.26
12:20:28|32521.2
12:20:30|32517.36
12:20:31|32520.2
12:20:31|32520.08
12:20:33|32520.08
12:20:34|32520.08
12:20:34|32514.
12:20:37|32514.
12:20:37|32514.
12:20:39|32514.
12:20:39|32514.
12:20:41|32514.
12:20:42|32513.1
12:20:43|32513.1
12:20:44|32513.1
12:20:45|32519.69
12:20:46|32519.69
12:20:48|32519.69
12:20:49|32522.57
12:20:50|32522.57
12:20:51|32522.57
12:20:52|32522.57
12:20:54|32522.57
12:20:54|32522.57
12:20:56|32522.57
12:20:57|32520.03
12:20:58|32520.02
12:20:58|32520.02
12:20:59|32520.18
12:21:01|32520.18
12:21:01|32520.18
12:21:03|32520.23
12:21:05|32520.23
12:21:05|32520.23
12:21:06|32520.23
12:21:07|32520.23
12:21:09|32523.23
12:21:10|32523.23
12:21:11|32520.28
12:21:12|32520.28
12:21:13|32520.28
12:21:14|32520.28
12:21:15|32520.28
12:21:16|32520.75
12:21:17|32517.84
12:21:19|32517.84
12:21:20|32517.84
12:21:21|32517.84
12:21:22|32517.84
12:21:22|32504.51
12:21:24|32504.51
12:21:24|32504.51
12:21:26|32504.51
12:21:26|32504.51
12:21:28|32504.51
12:21:28|32504.51
12:21:29|32504.51
12:21:31|32504.51
12:21:31|32504.51
12:21:33|32504.51
12:21:34|32503.71
12:21:35|32505.35
12:21:35|32505.35
12:21:37|32508.29
12:21:37|32508.29
12:21:40|32508.29
12:21:41|32508.29
12:21:43|32508.29
12:21:45|32518.87
12:21:46|32518.87
12:21:47|32518.86
12:21:48|32518.86
12:21:48|32518.86
12:21:49|32518.83
12:21:51|32518.87
12:21:51|32518.87
12:21:52|32518.87
12:21:54|32518.87
12:21:55|32518.87
12:21:56|32518.87
12:21:57|32518.87
12:21:58|32518.87
12:21:59|32518.87
12:22:00|32518.87
12:22:02|32519.6
12:22:04|32519.6
12:22:05|32519.6
12:22:06|32519.6
12:22:07|32530.84
12:22:08|32530.84
12:22:10|32530.84
12:22:10|32530.84
12:22:11|32530.84
12:22:12|32531.7
12:22:13|32531.7
12:22:14|32531.7
12:22:16|32531.7
12:22:17|32531.7
12:22:18|32531.7
12:22:19|32531.7
12:22:20|32531.7
12:22:21|32528.06
12:22:22|32528.06
12:22:23|32528.06
12:22:24|32528.06
12:22:25|32528.06
12:22:26|32528.06
12:22:27|32528.06
12:22:28|32527.92
12:22:29|32527.92
12:22:31|32527.92
12:22:32|32526.14
12:22:34|32525.42
12:22:34|32525.42
12:22:35|32525.38
12:22:36|32525.38
12:22:37|32525.38
12:22:38|32525.38
12:22:39|32525.38
12:22:40|32525.38
12:22:41|32525.38
12:22:42|32523.66
12:22:44|32523.66
12:22:45|32523.66
12:22:47|32525.34
12:22:47|32525.34
12:22:48|32525.34
12:22:49|32525.34
12:22:50|32525.34
12:22:51|32525.34
12:22:52|32525.34
12:22:53|32525.34
12:22:54|32525.76
12:22:55|32525.76
12:22:56|32525.75
12:22:57|32525.75
12:22:58|32525.75
12:22:59|32525.75
12:23:00|32525.75
12:23:01|32525.75
12:23:02|32525.75
12:23:03|32525.75
12:23:05|32531.51
12:23:06|32531.51
12:23:08|32531.51
12:23:09|32531.51
12:23:09|32531.51
12:23:12|32525.74
12:23:13|32525.74
12:23:14|32525.74
12:23:15|32525.74
12:23:16|32525.74
12:23:18|32525.74
12:23:18|32525.74
12:23:19|32525.74
12:23:20|32524.63
12:23:21|32524.63
12:23:22|32524.63
12:23:23|32524.63
12:23:24|32524.63
12:23:25|32524.63
12:23:26|32517.21
12:23:27|32517.2
12:23:28|32511.54
12:23:30|32515.45
12:23:31|32515.45
12:23:32|32508.33
12:23:34|32508.33
12:23:34|32508.33
12:23:36|32508.33
12:23:38|32508.33
12:23:38|32508.33
12:23:39|32508.33
12:23:40|32508.33
12:23:41|32508.7
12:23:42|32508.7
12:23:44|32508.7
12:23:45|32508.7
12:23:46|32508.7
12:23:47|32508.7
12:23:48|32506.29
12:23:49|32506.29
12:23:50|32506.29
12:23:52|32506.29
12:23:53|32506.29
12:23:55|32506.29
12:23:56|32506.76
12:23:57|32502.59
12:23:58|32502.59
12:23:59|32502.59
12:24:00|32501.8
12:24:01|32501.8
12:24:02|32501.8
12:24:03|32501.8
12:24:05|32500.15
12:24:05|32500.15
12:24:06|32500.15
12:24:08|32500.15
12:24:09|32501.92
12:24:09|32501.92
12:24:10|32501.92
12:24:11|32501.92
12:24:12|32503.56
12:24:13|32503.56
12:24:15|32503.56
12:24:16|32503.56
12:24:17|32503.56
12:24:17|32500.23
12:24:20|32500.23
12:24:20|32501.26
12:24:22|32501.26
12:24:22|32501.26
12:24:23|32501.26
12:24:25|32501.26
12:24:26|32501.26
12:24:27|32501.26
12:24:28|32501.26
12:24:29|32501.26
12:24:30|32501.26
12:24:31|32501.26
12:24:32|32501.26
12:24:33|32496.11
12:24:34|32496.11
12:24:35|32499.67
12:24:36|32499.67
12:24:37|32499.67
12:24:38|32502.
12:24:39|32502.
12:24:40|32501.97
12:24:41|32501.97
12:24:42|32501.97
12:24:43|32501.96
12:24:44|32501.96
12:24:46|32501.96
12:24:46|32501.96
12:24:48|32501.96
12:24:48|32501.96
12:24:50|32501.96
12:24:50|32501.96
12:24:52|32501.62
12:24:54|32501.62
12:24:54|32501.65
12:24:55|32501.65
12:24:56|32501.65
12:24:57|32501.64
12:24:58|32501.64
12:24:59|32504.85
12:25:01|32504.85
12:25:02|32504.61
12:25:03|32504.61
12:25:04|32500.92
12:25:05|32491.26
12:25:07|32491.26
12:25:08|32491.26
12:25:09|32493.79
12:25:10|32493.79
12:25:10|32495.2
12:25:12|32497.57
12:25:13|32497.57
12:25:15|32497.57
12:25:15|32497.57
12:25:17|32498.99
12:25:18|32498.99
12:25:18|32498.99
12:25:20|32498.99
12:25:20|32498.99
12:25:21|32498.99
12:25:22|32504.22
12:25:23|32504.22
12:25:25|32504.22
12:25:26|32503.61
12:25:26|32503.64
12:25:27|32503.63
12:25:29|32503.64
12:25:29|32502.
12:25:31|32502.
12:25:31|32500.17
12:25:33|32500.17
12:25:34|32499.73
12:25:34|32499.73
12:25:36|32499.74
12:25:36|32499.73
12:25:37|32499.73
12:25:38|32501.29
12:25:39|32501.29
12:25:41|32494.69
12:25:42|32488.43
12:25:43|32486.69
12:25:44|32485.68
12:25:46|32485.68
12:25:46|32486.48
12:25:48|32492.21
12:25:49|32492.21
12:25:50|32482.23
12:25:51|32480.
12:25:52|32480.
12:25:53|32473.78
12:25:54|32477.73
12:25:54|32477.73
12:25:56|32477.73
12:25:58|32477.73
12:25:59|32474.03
12:26:00|32474.03
12:26:00|32478.47
12:26:02|32478.25
12:26:03|32478.25
12:26:05|32478.25
12:26:06|32478.89
12:26:07|32472.52
12:26:09|32472.52
12:26:09|32465.33
12:26:11|32465.11
12:26:11|32465.1
12:26:12|32470.9
12:26:13|32470.9
12:26:14|32470.9
12:26:15|32467.7
12:26:17|32467.7
12:26:18|32467.7
12:26:19|32467.7
12:26:20|32467.7
12:26:21|32468.57
12:26:22|32473.45
12:26:23|32473.45
12:26:24|32473.45
12:26:25|32463.65
12:26:26|32460.42
12:26:27|32454.21
12:26:28|32451.87
12:26:29|32457.58
12:26:30|32457.58
12:26:31|32457.58
12:26:33|32457.58
12:26:33|32457.58
12:26:35|32454.15
12:26:36|32439.6
12:26:36|32439.6
12:26:38|32439.89
12:26:39|32442.1
12:26:39|32442.1
12:26:41|32442.1
12:26:42|32449.4
12:26:43|32449.4
12:26:44|32449.25
12:26:44|32455.45
12:26:45|32455.45
12:26:47|32433.78
12:26:48|32424.48
12:26:49|32419.92
12:26:50|32423.08
12:26:50|32423.31
12:26:52|32424.29
12:26:54|32424.29
12:26:54|32424.29
12:26:55|32371.08
12:26:58|32390.56
12:26:58|32386.78
12:26:59|32387.85
12:27:01|32377.45
12:27:03|32360.38
12:27:03|32360.38
12:27:04|32360.38
12:27:05|32360.38
12:27:06|32374.25
12:27:07|32366.83
12:27:09|32362.82
12:27:10|32362.82
12:27:11|32331.6
12:27:12|32344.83
12:27:13|32342.04
12:27:14|32344.48
12:27:15|32342.37
12:27:17|32294.75
12:27:17|32303.55
12:27:19|32291.1
12:27:20|32301.22
12:27:21|32338.5
12:27:22|32330.1
12:27:22|32339.99
12:27:24|32339.86
12:27:25|32341.47
12:27:26|32341.36
12:27:27|32341.36
12:27:28|32348.86
12:27:29|32348.89
12:27:29|32348.87
12:27:31|32329.64
12:27:32|32324.78
12:27:33|32321.95
12:27:34|32309.08
12:27:35|32309.07
12:27:36|32312.8
12:27:37|32315.92
12:27:38|32314.07
12:27:39|32312.77
12:27:40|32317.49
12:27:41|32317.49
12:27:41|32317.49
12:27:42|32317.49
12:27:44|32317.49
12:27:44|32317.49
12:27:46|32317.49
12:27:46|32318.04
12:27:48|32315.39
12:27:50|32318.04
12:27:51|32299.06
12:27:52|32290.52
12:27:54|32280.23
12:27:54|32271.84
12:27:55|32271.82
12:27:56|32263.86
12:27:58|32251.63
12:27:58|32248.11
12:27:59|32227.65
12:28:00|32228.76
12:28:01|32224.97
12:28:02|32228.19
12:28:03|32229.63
12:28:04|32229.48
12:28:06|32231.78
12:28:07|32220.29
12:28:09|32213.2
12:28:11|32201.51
12:28:13|32200.72
12:28:14|32188.11
12:28:15|32182.85
12:28:16|32172.75
12:28:17|32175.96
12:28:19|32144.08
12:28:20|32159.55
12:28:22|32158.03
12:28:22|32163.72
12:28:23|32156.61
12:28:25|32158.09
12:28:27|32163.97
12:28:29|32179.13
12:28:29|32195.75
12:28:31|32195.2
12:28:32|32203.56
12:28:33|32222.36
12:28:34|32214.96
12:28:35|32217.12
12:28:36|32219.8
12:28:37|32206.38
12:28:38|32209.93
12:28:39|32202.87
12:28:40|32193.98
12:28:41|32192.34
12:28:42|32192.36
12:28:42|32204.32
12:28:44|32207.67
12:28:45|32207.67
12:28:45|32209.47
12:28:46|32209.47
12:28:47|32209.47
12:28:50|32225.15
12:28:51|32218.39
12:28:52|32218.39
12:28:53|32218.39
12:28:54|32218.39
12:28:56|32222.12
12:28:57|32222.13
12:28:58|32222.55
12:28:58|32227.82
12:29:00|32235.02
12:29:01|32235.02
12:29:02|32235.02
12:29:03|32242.23
12:29:04|32246.97
12:29:05|32248.79
12:29:06|32244.21
12:29:07|32241.24
12:29:09|32241.24
12:29:10|32238.38
12:29:11|32232.51
12:29:12|32232.51
12:29:14|32232.51
12:29:15|32235.83
12:29:15|32235.83
12:29:16|32228.3
12:29:18|32228.3
12:29:18|32228.3
12:29:19|32228.3
12:29:20|32228.3
12:29:22|32228.3
12:29:23|32228.3
12:29:24|32228.3
12:29:25|32228.3
12:29:25|32224.7
12:29:26|32210.61
12:29:28|32206.03
12:29:28|32188.24
12:29:30|32188.24
12:29:30|32179.51
12:29:31|32193.49
12:29:32|32193.88
12:29:33|32193.88
12:29:35|32193.88
12:29:36|32193.88
12:29:37|32193.88
12:29:37|32182.29
12:29:39|32175.
12:29:40|32177.33
12:29:40|32177.34
12:29:41|32177.34
12:29:42|32177.34
12:29:43|32185.17
12:29:44|32191.24
12:29:45|32191.24
12:29:46|32191.24
12:29:47|32177.09
12:29:48|32176.57
12:29:50|32181.87
12:29:51|32190.83
12:29:53|32190.83
12:29:53|32191.25
12:29:56|32191.25
12:29:57|32198.65
12:29:58|32198.65
12:29:59|32198.65
12:30:00|32198.65
12:30:02|32201.25
12:30:02|32212.07
12:30:04|32212.07
12:30:05|32218.48
12:30:07|32214.09
12:30:07|32214.09
12:30:09|32214.09
12:30:09|32205.87
12:30:11|32205.87
12:30:12|32205.87
12:30:14|32205.87
12:30:15|32205.87
12:30:16|32205.87
12:30:18|32205.87
12:30:18|32205.87
12:30:20|32205.87
12:30:21|32205.87
12:30:21|32201.34
12:30:23|32201.34
12:30:23|32201.34
12:30:24|32201.34
12:30:25|32200.44
12:30:26|32200.44
12:30:27|32200.44
12:30:28|32200.44
12:30:30|32200.44
12:30:31|32204.93
12:30:31|32204.93
12:30:32|32192.38
12:30:33|32192.38
12:30:34|32192.38
12:30:36|32187.8
12:30:36|32182.53
12:30:37|32182.53
12:30:38|32182.53
12:30:39|32182.53
12:30:41|32182.05
12:30:42|32180.51
12:30:43|32168.5
12:30:44|32163.94
12:30:45|32167.
12:30:46|32167.
12:30:47|32167.
12:30:48|32167.
12:30:49|32167.
12:30:50|32167.
12:30:52|32171.18
12:30:53|32171.18
12:30:54|32171.18
12:30:55|32171.36
12:30:56|32171.36
12:30:57|32168.38
12:30:58|32168.38
12:31:00|32171.18
12:31:01|32175.09
12:31:03|32175.09
12:31:04|32175.09
12:31:05|32185.12
12:31:06|32185.12
12:31:08|32194.46
12:31:08|32194.46
12:31:10|32191.5
12:31:11|32185.81
12:31:11|32187.5
12:31:14|32173.69
12:31:14|32173.99
12:31:15|32173.99
12:31:16|32176.7
12:31:18|32184.93
12:31:19|32191.47
12:31:20|32191.47
12:31:21|32201.37
12:31:22|32201.37
12:31:23|32207.4
12:31:24|32199.07
12:31:25|32199.07
12:31:26|32180.12
12:31:28|32180.13
12:31:28|32167.
12:31:31|32167.
12:31:31|32158.52
12:31:32|32158.52
12:31:33|32156.88
12:31:34|32155.43
12:31:35|32152.89
12:31:36|32146.87
12:31:37|32147.96
12:31:38|32147.96
12:31:39|32159.79
12:31:40|32159.79
12:31:42|32159.79
12:31:42|32159.79
12:31:43|32159.79
12:31:44|32159.79
12:31:45|32154.92
12:31:46|32154.92
12:31:47|32154.92
12:31:49|32154.92
12:31:49|32154.92
12:31:50|32154.92
12:31:52|32158.26
12:31:53|32161.97
12:31:54|32166.22
12:31:56|32168.44
12:31:56|32148.72
12:31:58|32145.57
12:31:58|32134.01
12:31:59|32128.11
12:32:00|32128.56
12:32:01|32140.13
12:32:03|32149.63
12:32:05|32170.6
12:32:05|32172.72
12:32:07|32177.94
12:32:07|32177.94
12:32:08|32193.45
12:32:09|32218.46
12:32:12|32216.33
12:32:13|32216.21
12:32:13|32223.76
12:32:14|32216.43
12:32:15|32213.76
12:32:16|32213.76
12:32:18|32207.07
12:32:19|32199.04
12:32:20|32195.07
12:32:21|32204.73
12:32:22|32203.26
12:32:24|32203.26
12:32:24|32195.51
12:32:27|32190.4
12:32:27|32186.13
12:32:28|32193.26
12:32:29|32194.84
12:32:31|32199.67
12:32:32|32200.53
12:32:33|32200.53
12:32:35|32213.24
12:32:36|32213.24
12:32:36|32212.96
12:32:37|32214.81
12:32:39|32214.81
12:32:39|32224.55
12:32:41|32224.51
12:32:42|32223.45
12:32:43|32223.45
12:32:44|32222.89
12:32:45|32217.39
12:32:46|32217.39
12:32:47|32217.39
12:32:48|32214.81
12:32:49|32208.4
12:32:50|32224.39
12:32:51|32224.46
12:32:52|32224.55
12:32:53|32224.1
12:32:55|32217.53
12:32:55|32217.53
12:32:57|32217.53
12:32:58|32215.53
12:32:58|32213.21
12:33:00|32221.41
12:33:01|32213.16
12:33:01|32211.16
12:33:02|32213.02
12:33:04|32216.29
12:33:05|32216.29
12:33:05|32216.29
12:33:07|32216.29
12:33:08|32205.38
12:33:09|32207.15
12:33:10|32207.15
12:33:11|32221.89
12:33:12|32221.89
12:33:13|32220.06
12:33:14|32232.26
12:33:15|32232.26
12:33:16|32233.08
12:33:17|32232.56
12:33:18|32233.11
12:33:19|32238.95
12:33:20|32238.95
12:33:20|32252.33
12:33:22|32261.72
12:33:23|32267.
12:33:23|32274.48
12:33:26|32274.48
12:33:27|32292.31
12:33:28|32279.71
12:33:29|32276.52
12:33:30|32258.1
12:33:31|32258.1
12:33:32|32258.1
12:33:33|32255.19
12:33:34|32255.19
12:33:35|32240.68
12:33:36|32232.09
12:33:37|32227.17
12:33:38|32210.58
12:33:40|32216.89
12:33:41|32216.89
12:33:41|32216.89
12:33:42|32216.89
12:33:44|32216.89
12:33:44|32225.92
12:33:45|32240.69
12:33:46|32234.53
12:33:48|32234.53
12:33:49|32234.53
12:33:49|32230.69
12:33:51|32230.69
12:33:52|32230.69
12:33:53|32228.11
12:33:55|32230.34
12:33:56|32227.39
12:33:56|32227.39
12:33:58|32231.17
12:33:58|32240.82
12:34:01|32236.97
12:34:01|32253.15
12:34:02|32252.02
12:34:03|32252.02
12:34:05|32252.02
12:34:07|32252.02
12:34:07|32252.02
12:34:08|32252.02
12:34:09|32252.02
12:34:11|32252.02
12:34:11|32251.15
12:34:13|32242.1
12:34:14|32242.1
12:34:14|32242.1
12:34:16|32242.1
12:34:16|32242.1
12:34:18|32237.99
12:34:18|32237.99
12:34:19|32237.99
12:34:21|32237.99
12:34:22|32237.99
12:34:23|32237.99
12:34:24|32233.36
12:34:24|32241.51
12:34:26|32241.51
12:34:27|32241.51
12:34:28|32262.09
12:34:29|32259.94
12:34:31|32258.2
12:34:31|32249.44
12:34:32|32249.19
12:34:33|32249.19
12:34:34|32249.19
12:34:35|32249.19
12:34:36|32249.19
12:34:37|32249.19
12:34:38|32241.04
12:34:39|32241.04
12:34:41|32241.04
12:34:42|32241.04
12:34:44|32241.04
12:34:45|32241.04
12:34:46|32241.24
12:34:46|32241.24
12:34:48|32241.24
12:34:49|32238.51
12:34:50|32238.51
12:34:50|32238.51
12:34:52|32236.17
12:34:53|32236.17
12:34:53|32248.88
12:34:56|32248.88
12:34:56|32258.21
12:34:57|32252.6
12:34:59|32252.6
12:34:59|32252.6
12:35:00|32252.6
12:35:02|32252.6
12:35:04|32242.41
12:35:04|32242.41
12:35:05|32242.41
12:35:06|32249.87
12:35:07|32249.87
12:35:08|32249.87
12:35:09|32253.12
12:35:11|32249.13
12:35:11|32249.13
12:35:12|32249.27
12:35:13|32249.27
12:35:14|32249.27
12:35:15|32249.27
12:35:16|32249.27
12:35:18|32253.05
12:35:19|32253.05
12:35:20|32253.05
12:35:21|32253.05
12:35:22|32253.05
12:35:24|32259.64
12:35:25|32259.64
12:35:26|32259.64
12:35:26|32259.64
12:35:28|32259.64
12:35:29|32247.99
12:35:30|32247.99
12:35:31|32244.79
12:35:32|32244.79
12:35:33|32244.79
12:35:34|32244.79
12:35:34|32244.79
12:35:36|32244.79
12:35:37|32238.26
12:35:38|32238.26
12:35:38|32233.87
12:35:39|32231.59
12:35:41|32234.02
12:35:42|32234.02
12:35:43|32240.21
12:35:43|32240.21
12:35:45|32240.17
12:35:47|32238.17
12:35:47|32238.17
12:35:48|32238.17
12:35:49|32238.17
12:35:51|32238.17
12:35:51|32238.17
12:35:52|32223.08
12:35:53|32223.08
12:35:54|32223.08
12:35:55|32223.08
12:35:57|32219.29
12:35:58|32220.46
12:35:59|32220.46
12:36:01|32220.46
12:36:01|32220.46
12:36:03|32225.35
12:36:04|32228.08
12:36:05|32228.08
12:36:06|32227.78
12:36:07|32227.79
12:36:08|32227.79
12:36:09|32227.78
12:36:10|32227.78
12:36:11|32227.75
12:36:12|32227.75
12:36:13|32226.38
12:36:14|32226.38
12:36:15|32226.38
12:36:16|32210.62
12:36:17|32210.62
12:36:18|32210.62
12:36:19|32200.39
12:36:21|32200.39
12:36:22|32214.39
12:36:23|32206.42
12:36:24|32206.42
12:36:25|32206.42
12:36:26|32206.42
12:36:27|32219.12
12:36:28|32219.12
12:36:29|32232.14
12:36:30|32233.11
12:36:31|32233.12
12:36:32|32231.47
12:36:33|32231.47
12:36:34|32231.47
12:36:36|32231.47
12:36:37|32231.47
12:36:38|32231.47
12:36:39|32231.47
12:36:39|32231.47
12:36:40|32231.47
12:36:41|32231.47
12:36:42|32228.32
12:36:43|32228.32
12:36:45|32228.32
12:36:45|32225.15
12:36:46|32225.61
12:36:47|32227.77
12:36:48|32227.77
12:36:49|32227.77
12:36:50|32224.29
12:36:52|32224.29
12:36:53|32227.78
12:36:54|32227.78
12:36:55|32227.78
12:36:56|32227.78
12:36:56|32227.78
12:36:59|32227.78
12:36:59|32235.77
12:37:00|32235.78
12:37:01|32238.4
12:37:02|32238.4
12:37:04|32238.4
12:37:06|32242.73
12:37:06|32254.3
12:37:08|32254.3
12:37:09|32264.46
12:37:10|32262.81
12:37:12|32262.81
12:37:12|32261.41
12:37:13|32258.57
12:37:14|32258.57
12:37:15|32258.57
12:37:16|32258.57
12:37:17|32258.57
12:37:19|32258.57
12:37:19|32263.39
12:37:21|32263.39
12:37:22|32263.39
12:37:23|32262.76
12:37:24|32258.56
12:37:25|32258.56
12:37:26|32258.56
12:37:27|32258.56
12:37:28|32256.78
12:37:29|32250.19
12:37:30|32250.19
12:37:31|32253.04
12:37:32|32258.93
12:37:33|32258.93
12:37:34|32258.93
12:37:35|32261.61
12:37:36|32261.61
12:37:37|32261.61
12:37:38|32271.28
12:37:39|32276.7
12:37:40|32286.17
12:37:41|32286.54
12:37:42|32286.54
12:37:43|32284.22
12:37:44|32284.17
12:37:45|32279.23
12:37:46|32279.23
12:37:47|32275.14
12:37:48|32275.14
12:37:49|32271.
12:37:50|32271.
12:37:51|32271.
12:37:52|32271.
12:37:53|32271.
12:37:54|32263.1
12:37:55|32256.89
12:37:56|32256.89
12:37:57|32256.89
12:37:58|32256.89
12:37:59|32261.46
12:38:00|32261.46
12:38:01|32261.46
12:38:02|32261.46
12:38:04|32264.91
12:38:05|32264.92
12:38:06|32270.1
12:38:08|32276.97
12:38:08|32283.74
12:38:09|32279.76
12:38:11|32279.76
12:38:12|32277.22
12:38:13|32268.64
12:38:14|32265.42
12:38:15|32265.42
12:38:17|32265.42
12:38:17|32265.42
12:38:18|32266.7
12:38:19|32266.7
12:38:20|32266.7
12:38:22|32266.7
12:38:23|32269.02
12:38:24|32269.02
12:38:25|32265.96
12:38:26|32262.99
12:38:27|32262.95
12:38:28|32262.95
12:38:29|32262.95
12:38:30|32266.28
12:38:31|32266.28
12:38:32|32266.28
12:38:33|32278.88
12:38:34|32278.88
12:38:35|32278.88
12:38:36|32278.88
12:38:37|32279.01
12:38:38|32279.01
12:38:39|32279.02
12:38:40|32273.73
12:38:41|32276.44
12:38:42|32275.58
12:38:43|32275.58
12:38:44|32275.58
12:38:45|32275.58
12:38:46|32275.58
12:38:47|32279.72
12:38:48|32283.36
12:38:49|32283.37
12:38:50|32284.99
12:38:51|32284.99
12:38:52|32284.99
12:38:53|32294.87
12:38:55|32303.56
12:38:55|32306.04
12:38:56|32299.99
12:38:57|32299.99
12:38:58|32300.51
12:39:00|32300.51
12:39:01|32297.75
12:39:03|32297.75
12:39:04|32297.75
12:39:05|32294.
12:39:07|32298.91
12:39:08|32298.91
12:39:09|32298.91
12:39:10|32297.93
12:39:11|32311.47
12:39:12|32317.37
12:39:13|32318.5
12:39:14|32326.98
12:39:16|32317.27
12:39:16|32317.27
12:39:17|32317.27
12:39:18|32317.27
12:39:19|32313.93
12:39:21|32313.93
12:39:21|32314.5
12:39:23|32314.48
12:39:24|32314.48
12:39:26|32314.48
12:39:27|32315.75
12:39:28|32307.92
12:39:28|32307.92
12:39:30|32307.92
12:39:31|32307.92
12:39:32|32307.92
12:39:33|32307.92
12:39:34|32307.92
12:39:35|32307.92
12:39:36|32307.92
12:39:37|32307.92
12:39:39|32308.17
12:39:40|32308.17
12:39:41|32308.17
12:39:42|32308.17
12:39:43|32308.17
12:39:44|32313.4
12:39:45|32321.65
12:39:46|32321.33
12:39:47|32317.66
12:39:48|32317.66
12:39:49|32317.66
12:39:50|32317.61
12:39:51|32317.61
12:39:52|32317.61
12:39:53|32317.61
12:39:54|32316.68
12:39:55|32316.68
12:39:56|32318.82
12:39:57|32318.82
12:39:58|32318.82
12:39:59|32318.82
12:40:01|32318.82
12:40:03|32318.82
12:40:03|32318.82
12:40:04|32318.82
12:40:05|32310.21
12:40:07|32313.11
12:40:08|32313.11
12:40:09|32313.11
12:40:11|32310.93
12:40:12|32306.9
12:40:14|32306.9
12:40:14|32306.9
12:40:15|32308.85
12:40:16|32308.85
12:40:18|32308.85
12:40:19|32308.85
12:40:20|32315.89
12:40:21|32320.7
12:40:22|32320.7
12:40:23|32320.68
12:40:24|32320.68
12:40:25|32320.68
12:40:26|32320.68
12:40:28|32320.68
12:40:29|32320.68
12:40:30|32322.53
12:40:31|32322.53
12:40:31|32322.53
12:40:33|32322.07
12:40:34|32321.98
12:40:35|32319.77
12:40:36|32319.58
12:40:37|32319.58
12:40:38|32319.58
12:40:39|32327.
12:40:40|32327.
12:40:41|32352.78
12:40:42|32349.89
12:40:43|32357.09
12:40:44|32361.92
12:40:45|32358.72
12:40:46|32352.02
12:40:47|32352.02
12:40:48|32351.67
12:40:49|32336.5
12:40:50|32336.5
12:40:51|32336.5
12:40:52|32335.16
12:40:53|32335.16
12:40:54|32329.02
12:40:55|32329.02
12:40:56|32329.98
12:40:57|32329.98
12:40:58|32333.79
12:40:59|32333.79
12:41:00|32333.79
12:41:01|32333.79
12:41:02|32333.79
12:41:03|32325.56
12:41:05|32317.77
12:41:06|32317.94
12:41:07|32317.94
12:41:08|32317.94
12:41:09|32317.94
12:41:10|32317.94
12:41:11|32317.94
12:41:12|32317.94
12:41:13|32317.94
12:41:14|32314.58
12:41:15|32314.58
12:41:16|32314.58
12:41:18|32319.57
12:41:18|32319.57
12:41:21|32319.57
12:41:23|32319.57
12:41:23|32319.57
12:41:24|32319.57
12:41:25|32319.57
12:41:26|32319.57
12:41:28|32319.57
12:41:29|32315.16
12:41:30|32315.17
12:41:31|32315.17
12:41:33|32315.17
12:41:34|32313.55
12:41:35|32313.55
12:41:36|32313.55
12:41:37|32301.45
12:41:38|32301.38
12:41:38|32301.38
12:41:39|32301.38
12:41:41|32295.91
12:41:42|32300.13
12:41:43|32300.13
12:41:44|32300.13
12:41:45|32300.13
12:41:46|32302.52
12:41:47|32298.85
12:41:48|32294.36
12:41:48|32294.36
12:41:50|32294.36
12:41:50|32294.36
12:41:52|32294.36
12:41:53|32294.36
12:41:53|32294.36
12:41:54|32294.36
12:41:56|32287.66
12:41:57|32294.25
12:41:58|32294.25
12:41:58|32294.25
12:42:00|32294.25
12:42:01|32294.25
12:42:03|32294.25
12:42:04|32294.25
12:42:06|32286.91
12:42:08|32286.3
12:42:09|32277.17
12:42:10|32277.17
12:42:11|32280.4
12:42:12|32280.4
12:42:13|32278.94
12:42:14|32274.87
12:42:15|32274.94
12:42:17|32282.33
12:42:18|32282.33
12:42:18|32282.33
12:42:19|32282.33
12:42:20|32293.27
12:42:21|32288.9
12:42:23|32288.9
12:42:23|32283.72
12:42:25|32283.72
12:42:25|32283.72
12:42:26|32283.72
12:42:27|32283.72
12:42:29|32283.72
12:42:29|32283.72
12:42:30|32283.72
12:42:32|32281.64
12:42:32|32278.54
12:42:33|32283.43
12:42:34|32301.97
12:42:35|32301.97
12:42:36|32301.97
12:42:38|32301.97
12:42:39|32301.97
12:42:40|32301.97
12:42:41|32301.97
12:42:42|32301.97
12:42:43|32301.97
12:42:44|32304.22
12:42:45|32304.22
12:42:46|32281.56
12:42:47|32281.56
12:42:48|32281.55
12:42:49|32281.55
12:42:51|32285.1
12:42:52|32285.1
12:42:53|32285.1
12:42:54|32285.1
12:42:55|32285.1
12:42:57|32285.1
12:42:57|32285.1
12:42:58|32285.1
12:43:00|32285.1
12:43:01|32285.1
12:43:01|32283.63
12:43:02|32283.63
12:43:05|32278.45
12:43:06|32278.
12:43:07|32278.
12:43:08|32278.89
12:43:10|32278.89
12:43:11|32278.89
12:43:13|32274.03
12:43:14|32274.03
12:43:15|32274.03
12:43:15|32274.03
12:43:17|32274.03
12:43:18|32277.08
12:43:18|32277.08
12:43:21|32277.08
12:43:22|32277.08
12:43:23|32277.08
12:43:23|32277.08
12:43:24|32277.08
12:43:25|32279.74
12:43:26|32279.74
12:43:27|32278.86
12:43:28|32278.86
12:43:30|32278.86
12:43:30|32278.86
12:43:31|32278.86
12:43:32|32278.86
12:43:33|32275.08
12:43:34|32275.08
12:43:35|32274.62
12:43:36|32274.62
12:43:37|32274.62
12:43:38|32274.62
12:43:40|32274.62
12:43:41|32274.62
12:43:42|32274.62
12:43:43|32274.62
12:43:44|32282.31
12:43:45|32282.31
12:43:46|32289.85
12:43:47|32289.85
12:43:48|32289.85
12:43:49|32289.85
12:43:50|32289.85
12:43:51|32298.18
12:43:52|32298.18
12:43:53|32297.43
12:43:54|32297.43
12:43:55|32295.7
12:43:56|32295.7
12:43:57|32293.96
12:43:58|32293.96
12:43:59|32292.73
12:44:00|32292.73
12:44:01|32291.78
12:44:02|32291.78
12:44:03|32304.22
12:44:05|32304.22
12:44:07|32304.22
12:44:08|32304.22
12:44:09|32304.22
12:44:10|32325.03
12:44:11|32322.45
12:44:13|32317.62
12:44:15|32317.62
12:44:17|32317.62
12:44:17|32323.4
12:44:18|32323.4
12:44:20|32323.41
12:44:22|32323.41
12:44:23|32323.41
12:44:24|32326.93
12:44:25|32332.63
12:44:26|32332.63
12:44:26|32332.63
12:44:27|32342.03
12:44:28|32342.03
12:44:29|32341.57
12:44:30|32341.57
12:44:31|32341.57
12:44:33|32341.57
12:44:34|32340.27
12:44:35|32337.85
12:44:35|32340.17
12:44:37|32340.17
12:44:37|32340.03
12:44:39|32340.03
12:44:39|32340.03
12:44:42|32340.03
12:44:42|32338.27
12:44:43|32334.15
12:44:44|32334.15
12:44:46|32334.15
12:44:47|32325.11
12:44:48|32325.11
12:44:49|32325.11
12:44:50|32325.11
12:44:51|32325.11
12:44:52|32314.74
12:44:53|32309.44
12:44:54|32309.44
12:44:55|32309.44
12:44:56|32300.77
12:44:57|32300.77
12:44:58|32300.77
12:44:59|32300.77
12:45:00|32300.77
12:45:01|32304.41
12:45:03|32307.51
12:45:04|32307.51
12:45:06|32300.08
12:45:07|32300.08
12:45:08|32300.08
12:45:09|32304.7
12:45:11|32304.7
12:45:12|32304.7
12:45:13|32304.7
12:45:14|32304.7
12:45:15|32300.06
12:45:16|32300.56
12:45:17|32300.56
12:45:18|32300.56
12:45:19|32300.56
12:45:20|32309.89
12:45:22|32309.9
12:45:23|32309.9
12:45:24|32314.84
12:45:25|32322.8
12:45:26|32322.8
12:45:27|32322.8
12:45:27|32322.8
12:45:29|32320.34
12:45:31|32320.34
12:45:33|32325.31
12:45:33|32325.31
12:45:34|32325.31
12:45:35|32340.43
12:45:37|32344.45
12:45:37|32343.78
12:45:38|32349.4
12:45:39|32347.35
12:45:40|32346.49
12:45:41|32346.49
12:45:42|32346.49
12:45:43|32337.37
12:45:44|32337.37
12:45:45|32332.28
12:45:46|32333.22
12:45:47|32333.22
12:45:48|32333.22
12:45:50|32332.
12:45:50|32332.
12:45:51|32332.
12:45:52|32339.98
12:45:53|32339.98
12:45:55|32336.04
12:45:55|32336.8
12:45:56|32336.8
12:45:58|32332.8
12:45:58|32335.28
12:45:59|32334.82
12:46:00|32334.82
12:46:02|32337.23
12:46:03|32337.23
12:46:04|32336.79
12:46:05|32336.79
12:46:07|32337.
12:46:09|32337.02
12:46:09|32341.22
12:46:10|32340.5
12:46:11|32340.5
12:46:12|32340.22
12:46:13|32339.62
12:46:15|32327.57
12:46:17|32327.57
12:46:18|32325.51
12:46:18|32327.58
12:46:19|32327.58
12:46:20|32327.58
12:46:21|32326.61
12:46:22|32330.47
12:46:23|32333.11
12:46:24|32331.86
12:46:25|32331.86
12:46:26|32331.86
12:46:27|32331.86
12:46:28|32325.31
12:46:30|32325.31
12:46:31|32329.22
12:46:32|32329.22
12:46:33|32329.22
12:46:35|32327.58
12:46:36|32327.58
12:46:37|32327.58
12:46:38|32327.58
12:46:38|32327.58
12:46:40|32327.58
12:46:41|32319.45
12:46:42|32317.65
12:46:43|32317.65
12:46:43|32317.23
12:46:44|32317.23
12:46:46|32317.23
12:46:47|32321.76
12:46:47|32321.76
12:46:49|32321.76
12:46:50|32315.88
12:46:51|32315.88
12:46:52|32314.04
12:46:53|32314.04
12:46:53|32313.79
12:46:54|32313.79
12:46:56|32313.79
12:46:57|32313.79
12:46:57|32313.79
12:46:58|32313.79
12:47:00|32313.79
12:47:01|32313.79
12:47:01|32311.99
12:47:03|32317.78
12:47:05|32317.78
12:47:06|32317.78
12:47:08|32317.77
12:47:08|32317.78
12:47:09|32318.71
12:47:10|32317.89
12:47:12|32317.89
12:47:12|32317.89
12:47:13|32319.03
12:47:14|32319.03
12:47:15|32332.6
12:47:16|32332.6
12:47:17|32334.59
12:47:18|32334.59
12:47:19|32330.24
12:47:21|32330.24
12:47:21|32330.24
12:47:22|32330.24
12:47:24|32335.19
12:47:26|32331.15
12:47:26|32331.15
12:47:27|32331.89
12:47:29|32331.89
12:47:31|32331.89
12:47:31|32331.89
12:47:32|32339.66
12:47:33|32339.66
12:47:35|32339.7
12:47:36|32338.26
12:47:37|32334.3
12:47:38|32335.29
12:47:39|32338.13
12:47:40|32337.15
12:47:41|32338.03
12:47:42|32338.03
12:47:43|32338.03
12:47:44|32338.03
12:47:45|32338.03
12:47:46|32342.62
12:47:47|32338.03
12:47:48|32331.99
12:47:49|32335.19
12:47:50|32335.19
12:47:51|32332.02
12:47:52|32334.93
12:47:53|32334.93
12:47:54|32334.93
12:47:55|32332.01
12:47:56|32332.01
12:47:57|32332.01
12:47:58|32332.01
12:47:59|32327.07
12:48:00|32327.07
12:48:01|32327.29
12:48:02|32328.11
12:48:03|32328.11
12:48:04|32330.98
12:48:05|32330.88
12:48:06|32329.15
12:48:07|32323.38
12:48:09|32322.09
12:48:10|32320.66
12:48:11|32323.25
12:48:13|32323.25
12:48:14|32326.47
12:48:15|32326.47
12:48:16|32322.18
12:48:17|32322.18
12:48:18|32322.18
12:48:20|32318.5
12:48:20|32319.17
12:48:23|32319.17
12:48:24|32319.09
12:48:25|32318.14
12:48:26|32313.32
12:48:27|32306.65
12:48:28|32306.65
12:48:29|32306.65
12:48:30|32306.65
12:48:32|32306.65
12:48:33|32306.65
12:48:34|32306.65
12:48:34|32306.65
12:48:35|32301.68
12:48:37|32301.68
12:48:38|32301.68
12:48:38|32301.68
12:48:39|32302.34
12:48:41|32302.34
12:48:41|32302.34
12:48:43|32303.49
12:48:44|32303.49
12:48:45|32303.49
12:48:46|32303.49
12:48:47|32303.49
12:48:48|32303.49
12:48:49|32303.49
12:48:50|32308.12
12:48:50|32308.12
12:48:52|32308.12
12:48:53|32308.12
12:48:54|32306.65
12:48:54|32300.09
12:48:56|32300.09
12:48:56|32300.09
12:48:58|32300.28
12:48:58|32300.28
12:49:00|32300.28
12:49:00|32300.28
12:49:03|32300.28
12:49:03|32300.28
12:49:04|32300.28
12:49:05|32305.43
12:49:06|32310.19
12:49:08|32310.19
12:49:08|32310.19
12:49:11|32310.19
12:49:11|32308.5
12:49:12|32308.5
12:49:13|32304.91
12:49:15|32304.91
12:49:16|32304.9
12:49:18|32304.9
12:49:19|32304.9
12:49:21|32304.9
12:49:21|32304.9
12:49:23|32299.72
12:49:24|32299.72
12:49:24|32298.28
12:49:25|32298.28
12:49:26|32298.28
12:49:29|32298.28
12:49:30|32298.28
12:49:30|32298.85
12:49:32|32299.13
12:49:32|32299.13
12:49:34|32299.13
12:49:35|32299.13
12:49:35|32297.11
12:49:36|32297.11
12:49:38|32291.39
12:49:38|32286.23
12:49:40|32286.23
12:49:41|32286.23
12:49:42|32286.23
12:49:43|32286.23
12:49:44|32288.52
12:49:45|32288.91
12:49:46|32287.24
12:49:47|32287.24
12:49:48|32287.24
12:49:49|32287.24
12:49:50|32287.24
12:49:51|32288.16
12:49:52|32289.63
12:49:53|32289.63
12:49:54|32289.63
12:49:55|32289.63
12:49:56|32296.16
12:49:57|32296.94
12:49:58|32296.94
12:49:59|32296.94
12:50:00|32302.29
12:50:01|32302.02
12:50:02|32302.02
12:50:03|32300.37
12:50:04|32300.37
12:50:06|32300.37
12:50:07|32300.37
12:50:08|32296.02
12:50:10|32296.02
12:50:12|32296.02
12:50:12|32293.79
12:50:13|32293.79
12:50:14|32293.79
12:50:16|32301.45
12:50:17|32306.85
12:50:19|32314.26
12:50:21|32314.26
12:50:22|32314.26
12:50:23|32310.33
12:50:24|32310.33
12:50:26|32310.33
12:50:26|32310.33
12:50:28|32310.33
12:50:29|32310.33
12:50:30|32310.33
12:50:31|32310.33
12:50:32|32310.33
12:50:33|32310.33
12:50:34|32310.33
12:50:35|32310.33
12:50:36|32313.53
12:50:37|32313.53
12:50:38|32313.53
12:50:39|32313.53
12:50:41|32313.49
12:50:41|32304.64
12:50:42|32304.64
12:50:43|32304.64
12:50:44|32304.64
12:50:45|32304.64
12:50:46|32304.64
12:50:47|32304.64
12:50:48|32305.34
12:50:49|32305.34
12:50:50|32308.04
12:50:51|32307.52
12:50:52|32307.89
12:50:53|32307.89
12:50:54|32310.01
12:50:55|32310.37
12:50:56|32311.2
12:50:57|32304.05
12:50:58|32304.9
12:50:59|32304.9
12:51:00|32304.9
12:51:01|32304.9
12:51:02|32304.9
12:51:03|32301.28
12:51:04|32301.28
12:51:05|32301.28
12:51:06|32300.66
12:51:07|32300.66
12:51:08|32300.66
12:51:09|32300.67
12:51:11|32299.11
12:51:12|32299.11
12:51:14|32300.64
12:51:15|32300.64
12:51:17|32300.64
12:51:18|32300.58
12:51:20|32300.58
12:51:22|32309.46
12:51:22|32307.79
12:51:24|32308.15
12:51:24|32315.88
12:51:25|32328.52
12:51:26|32328.52
12:51:28|32328.52
12:51:28|32328.52
12:51:29|32346.5
12:51:30|32348.7
12:51:31|32346.11
12:51:32|32346.11
12:51:33|32346.11
12:51:34|32346.11
12:51:35|32346.11
12:51:37|32346.11
12:51:37|32346.11
12:51:39|32353.19
12:51:40|32353.19
12:51:41|32353.19
12:51:41|32357.33
12:51:43|32357.33
12:51:43|32357.33
12:51:44|32356.45
12:51:46|32356.45
12:51:46|32354.57
12:51:47|32354.57
12:51:49|32354.57
12:51:50|32354.57
12:51:51|32354.57
12:51:52|32354.57
12:51:52|32354.57
12:51:53|32354.57
12:51:55|32354.57
12:51:56|32350.66
12:51:56|32345.3
12:51:57|32343.94
12:51:58|32343.94
12:51:59|32339.44
12:52:00|32339.44
12:52:01|32341.26
12:52:02|32343.94
12:52:04|32343.94
12:52:06|32355.28
12:52:06|32355.31
12:52:07|32355.31
12:52:08|32362.57
12:52:09|32362.59
12:52:11|32362.07
12:52:12|32362.63
12:52:13|32362.63
12:52:14|32362.63
12:52:15|32362.63
12:52:16|32360.23
12:52:17|32360.23
12:52:18|32359.58
12:52:19|32358.75
12:52:20|32357.83
12:52:22|32359.18
12:52:22|32359.29
12:52:24|32358.07
12:52:25|32358.07
12:52:26|32358.06
12:52:27|32358.06
12:52:28|32358.06
12:52:29|32358.06
12:52:30|32365.12
12:52:31|32371.23
12:52:32|32376.05
12:52:33|32376.05
12:52:34|32368.17
12:52:35|32369.7
12:52:37|32369.7
12:52:37|32369.7
12:52:38|32371.74
12:52:39|32371.74
12:52:40|32378.84
12:52:41|32378.84
12:52:43|32378.84
12:52:43|32378.84
12:52:45|32371.3
12:52:45|32371.3
12:52:46|32376.54
12:52:48|32376.54
12:52:48|32376.61
12:52:50|32378.08
12:52:50|32378.08
12:52:51|32378.08
12:52:53|32374.19
12:52:53|32366.17
12:52:54|32363.4
12:52:56|32363.41
12:52:56|32362.01
12:52:58|32374.17
12:52:58|32378.26
12:53:00|32378.26
12:53:00|32393.14
12:53:02|32405.86
12:53:03|32430.
12:53:03|32434.19
12:53:04|32435.74
12:53:05|32442.73
12:53:06|32432.37
12:53:08|32424.77
12:53:09|32415.05
12:53:11|32414.06
12:53:12|32420.84
12:53:12|32445.66
12:53:14|32435.58
12:53:16|32421.28
12:53:16|32416.07
12:53:17|32421.91
12:53:20|32433.72
12:53:21|32424.74
12:53:21|32423.67
12:53:22|32418.48
12:53:23|32412.69
12:53:24|32407.81
12:53:26|32400.13
12:53:27|32400.13
12:53:28|32400.13
12:53:30|32406.39
12:53:31|32406.39
12:53:31|32422.46
12:53:32|32434.35
12:53:33|32434.35
12:53:34|32434.35
12:53:35|32434.02
12:53:36|32434.02
12:53:37|32434.02
12:53:38|32434.02
12:53:39|32422.68
12:53:40|32420.01
12:53:41|32420.01
12:53:42|32416.72
12:53:44|32418.1
12:53:45|32449.92
12:53:46|32444.09
12:53:47|32436.53
12:53:48|32434.8
12:53:49|32433.66
12:53:50|32428.22
12:53:51|32428.22
12:53:52|32421.12
12:53:53|32421.12
12:53:54|32421.12
12:53:55|32413.9
12:53:56|32413.9
12:53:57|32413.9
12:53:58|32429.38
12:53:59|32429.38
12:54:00|32422.95
12:54:01|32422.95
12:54:02|32412.54
12:54:03|32412.54
12:54:04|32412.54
12:54:05|32412.54
12:54:06|32425.88
12:54:07|32447.16
12:54:08|32457.22
12:54:09|32448.5
12:54:10|32441.81
12:54:11|32440.11
12:54:12|32440.11
12:54:13|32431.88
12:54:15|32429.17
12:54:15|32429.17
12:54:17|32427.9
12:54:19|32427.9
12:54:20|32427.9
12:54:21|32427.9
12:54:22|32429.17
12:54:23|32420.14
12:54:24|32420.14
12:54:26|32420.14
12:54:28|32420.14
12:54:28|32420.14
12:54:29|32420.24
12:54:30|32444.59
12:54:31|32446.91
12:54:32|32446.91
12:54:33|32444.07
12:54:34|32441.38
12:54:35|32432.96
12:54:37|32432.38
12:54:38|32428.23
12:54:39|32461.69
12:54:40|32461.11
12:54:41|32446.68
12:54:42|32439.76
12:54:43|32436.43
12:54:44|32432.01
12:54:45|32429.92
12:54:46|32429.92
12:54:48|32447.05
12:54:48|32457.73
12:54:50|32447.85
12:54:50|32457.61
12:54:51|32451.23
12:54:53|32432.76
12:54:54|32432.76
12:54:54|32435.07
12:54:55|32437.32
12:54:57|32440.84
12:54:57|32436.81
12:54:58|32436.81
12:54:59|32437.59
12:55:01|32434.19
12:55:01|32433.08
12:55:03|32433.08
12:55:05|32428.71
12:55:05|32428.71
12:55:06|32446.39
12:55:07|32466.14
12:55:09|32466.14
12:55:10|32466.14
12:55:10|32466.14
12:55:12|32468.32
12:55:13|32472.66
12:55:13|32472.66
12:55:15|32473.97
12:55:16|32478.27
12:55:17|32471.01
12:55:18|32465.56
12:55:19|32460.05
12:55:20|32459.7
12:55:22|32452.96
12:55:23|32458.42
12:55:24|32458.42
12:55:25|32458.42
12:55:26|32456.66
12:55:27|32456.66
12:55:28|32456.66
12:55:29|32458.43
12:55:30|32458.43
12:55:31|32458.43
12:55:32|32447.42
12:55:34|32439.06
12:55:35|32449.9
12:55:35|32472.41
12:55:37|32477.7
12:55:37|32477.7
12:55:38|32477.7
12:55:40|32480.14
12:55:42|32475.94
12:55:42|32475.54
12:55:43|32474.4
12:55:44|32474.4
12:55:45|32474.4
12:55:46|32468.66
12:55:47|32468.66
12:55:48|32471.51
12:55:49|32479.47
12:55:50|32479.47
12:55:51|32490.
12:55:52|32491.39
12:55:53|32502.82
12:55:54|32501.76
12:55:55|32501.76
12:55:56|32491.52
12:55:57|32491.52
12:55:58|32491.52
12:55:59|32491.52
12:56:00|32495.59
12:56:01|32495.6
12:56:02|32495.59
12:56:03|32494.56
12:56:04|32492.8
12:56:05|32473.06
12:56:06|32475.75
12:56:07|32474.45
12:56:08|32484.19
12:56:09|32484.19
12:56:10|32484.19
12:56:12|32484.19
12:56:12|32484.19
12:56:13|32484.19
12:56:14|32484.19
12:56:16|32488.96
12:56:17|32485.93
12:56:18|32485.93
12:56:20|32485.93
12:56:20|32485.93
12:56:21|32479.43
12:56:22|32474.88
12:56:23|32474.31
12:56:25|32474.31
12:56:25|32474.31
12:56:26|32464.19
12:56:27|32467.97
12:56:28|32468.35
12:56:29|32468.35
12:56:30|32468.35
12:56:31|32474.12
12:56:32|32474.12
12:56:33|32486.47
12:56:34|32486.47
12:56:35|32482.93
12:56:36|32487.58
12:56:38|32490.69
12:56:39|32490.69
12:56:40|32490.69
12:56:42|32487.83
12:56:42|32487.83
12:56:43|32487.83
12:56:44|32483.02
12:56:45|32493.26
12:56:47|32478.98
12:56:48|32478.98
12:56:49|32476.23
12:56:50|32487.71
12:56:51|32493.43
12:56:52|32493.43
12:56:52|32510.38
12:56:53|32510.38
12:56:54|32512.95
12:56:55|32512.95
12:56:57|32512.95
12:56:57|32512.95
12:56:59|32510.53
12:56:59|32510.53
12:57:01|32507.82
12:57:01|32507.82
12:57:02|32502.62
12:57:03|32502.61
12:57:05|32514.19
12:57:06|32517.21
12:57:06|32523.37
12:57:09|32525.42
12:57:09|32525.42
12:57:10|32525.42
12:57:11|32524.17
12:57:12|32524.17
12:57:13|32524.17
12:57:14|32524.17
12:57:15|32524.17
12:57:17|32524.17
12:57:19|32529.8
12:57:21|32524.15
12:57:22|32527.33
12:57:24|32520.
12:57:24|32520.01
12:57:25|32520.
12:57:26|32520.05
12:57:27|32520.05
12:57:28|32528.02
12:57:29|32531.27
12:57:30|32531.27
12:57:31|32531.27
12:57:33|32531.27
12:57:34|32534.06
12:57:35|32522.44
12:57:36|32528.35
12:57:37|32532.46
12:57:38|32528.11
12:57:39|32528.11
12:57:40|32523.88
12:57:41|32522.18
12:57:42|32522.18
12:57:43|32522.18
12:57:44|32522.22
12:57:46|32530.43
12:57:46|32530.91
12:57:47|32530.91
12:57:48|32535.11
12:57:49|32537.39
12:57:50|32536.87
12:57:51|32535.71
12:57:52|32536.54
12:57:53|32538.36
12:57:54|32538.36
12:57:55|32539.55
12:57:56|32539.55
12:57:57|32537.81
12:57:58|32537.81
12:57:59|32537.77
12:58:00|32537.76
12:58:01|32522.53
12:58:02|32520.74
12:58:03|32518.54
12:58:04|32518.54
12:58:05|32518.54
12:58:07|32518.54
12:58:08|32522.46
12:58:10|32522.46
12:58:10|32522.46
12:58:12|32522.46
12:58:12|32522.46
12:58:13|32522.46
12:58:15|32522.46
12:58:15|32522.46
12:58:17|32513.82
12:58:18|32513.82
12:58:20|32513.82
12:58:21|32516.65
12:58:22|32516.65
12:58:24|32514.68
12:58:24|32514.54
12:58:25|32515.81
12:58:26|32515.8
12:58:27|32515.81
12:58:28|32515.81
12:58:29|32515.81
12:58:31|32515.81
12:58:32|32515.81
12:58:32|32515.81
12:58:33|32515.81
12:58:36|32515.81
12:58:36|32516.29
12:58:37|32516.29
12:58:38|32516.29
12:58:39|32516.29
12:58:40|32513.99
12:58:41|32513.99
12:58:42|32512.42
12:58:43|32512.42
12:58:44|32512.31
12:58:45|32516.34
12:58:46|32516.34
12:58:47|32516.34
12:58:48|32516.34
12:58:50|32516.34
12:58:50|32517.75
12:58:51|32517.75
12:58:53|32520.21
12:58:54|32520.21
12:58:55|32520.21
12:58:56|32517.78
12:58:57|32515.89
12:58:58|32515.89
12:58:59|32515.89
12:59:00|32515.89
12:59:01|32529.58
12:59:02|32539.34
12:59:03|32539.82
12:59:04|32539.82
12:59:05|32539.82
12:59:06|32539.82
12:59:07|32539.82
12:59:08|32539.82
12:59:09|32539.82
12:59:10|32539.91
12:59:11|32539.91
12:59:12|32539.91
12:59:14|32539.91
12:59:15|32534.87
12:59:16|32534.87
12:59:16|32534.87
12:59:18|32540.49
12:59:18|32540.49
12:59:21|32541.1
12:59:21|32541.37
12:59:23|32542.37
12:59:24|32542.37
12:59:26|32541.32
12:59:27|32541.32
12:59:28|32537.66
12:59:29|32537.66
12:59:30|32537.66
12:59:31|32534.6
12:59:32|32535.12
12:59:33|32531.16
12:59:34|32531.16
12:59:35|32529.15
12:59:36|32529.15
12:59:37|32529.15
12:59:38|32529.15
12:59:39|32526.24
12:59:40|32526.24
12:59:42|32526.23
12:59:42|32526.23
12:59:43|32526.23
12:59:44|32518.96
12:59:45|32518.96
12:59:47|32518.96
12:59:48|32518.96
12:59:48|32518.96
12:59:49|32515.38
12:59:50|32518.1
12:59:52|32518.1
12:59:53|32515.26
12:59:54|32515.26
12:59:55|32515.26
12:59:55|32515.26
12:59:56|32515.26
12:59:57|32515.26
12:59:59|32512.36
12:59:59|32512.83
13:00:00|32523.03
13:00:01|32523.03
13:00:02|32523.03
13:00:04|32525.55
13:00:04|32525.55
13:00:06|32525.55
13:00:06|32523.35
13:00:08|32523.35
13:00:09|32516.85
13:00:10|32516.85
13:00:11|32516.83
13:00:12|32515.89
13:00:13|32515.89
13:00:14|32515.89
13:00:15|32515.89
13:00:16|32518.19
13:00:17|32518.19
13:00:18|32518.19
13:00:20|32515.79
13:00:21|32512.31
13:00:22|32512.31
13:00:23|32512.27
13:00:23|32512.27
13:00:25|32505.7
13:00:26|32502.86
13:00:27|32502.86
13:00:29|32500.29
13:00:29|32502.17
13:00:30|32505.52
13:00:32|32505.52
13:00:33|32495.58
13:00:34|32495.58
13:00:35|32495.58
13:00:37|32495.58
13:00:38|32511.16
13:00:39|32515.63
13:00:40|32514.4
13:00:41|32514.4
13:00:43|32514.4
13:00:43|32514.4
13:00:45|32510.11
13:00:46|32510.11
13:00:46|32510.11
13:00:48|32511.18
13:00:49|32508.42
13:00:49|32509.76
13:00:51|32509.76
13:00:51|32509.76
13:00:53|32508.34
13:00:54|32508.34
13:00:55|32508.34
13:00:57|32515.91
13:00:58|32515.91
13:00:59|32512.83
13:01:00|32512.83
13:01:01|32512.83
13:01:02|32512.83
13:01:03|32513.45
13:01:04|32513.45
13:01:06|32526.36
13:01:07|32534.1
13:01:08|32535.51
13:01:09|32534.29
13:01:10|32536.62
13:01:11|32536.62
13:01:11|32536.62
13:01:12|32536.62
13:01:14|32536.62
13:01:15|32536.62
13:01:16|32536.62
13:01:17|32536.62
13:01:17|32536.62
13:01:19|32536.62
13:01:20|32541.6
13:01:22|32544.04
13:01:23|32544.04
13:01:24|32544.04
13:01:26|32544.04
13:01:27|32544.52
13:01:28|32544.52
13:01:29|32544.8
13:01:30|32545.23
13:01:32|32545.23
13:01:33|32551.32
13:01:35|32551.32
13:01:36|32551.32
13:01:37|32551.32
13:01:37|32549.52
13:01:39|32549.52
13:01:40|32552.46
13:01:41|32552.46
13:01:43|32552.46
13:01:44|32552.46
13:01:46|32557.16
13:01:46|32557.16
13:01:47|32557.16
13:01:48|32569.35
13:01:50|32569.35
13:01:52|32569.35
13:01:53|32569.35
13:01:54|32562.16
13:01:55|32562.16
13:01:56|32562.16
13:01:57|32562.16
13:01:58|32562.16
13:01:59|32562.16
13:02:00|32557.23
13:02:01|32557.91
13:02:02|32557.91
13:02:04|32562.17
13:02:04|32562.18
13:02:07|32552.22
13:02:08|32552.22
13:02:08|32552.22
13:02:09|32552.22
13:02:10|32552.22
13:02:11|32552.22
13:02:12|32541.85
13:02:13|32541.85
13:02:14|32541.84
13:02:15|32541.84
13:02:16|32539.61
13:02:17|32539.68
13:02:18|32539.68
13:02:20|32539.68
13:02:21|32539.68
13:02:23|32539.68
13:02:25|32539.68
13:02:26|32539.68
13:02:28|32543.51
13:02:29|32543.51
13:02:31|32543.51
13:02:32|32543.51
13:02:33|32543.51
13:02:35|32540.19
13:02:36|32540.19
13:02:37|32540.19
13:02:39|32530.25
13:02:40|32530.25
13:02:41|32531.85
13:02:42|32531.85
13:02:44|32531.85
13:02:46|32531.85
13:02:47|32534.01
13:02:48|32534.01
13:02:49|32534.01
13:02:50|32532.47
13:02:51|32528.79
13:02:52|32528.78
13:02:53|32528.78
13:02:54|32533.4
13:02:55|32531.77
13:02:56|32531.77
13:02:57|32531.77
13:02:58|32531.77
13:02:59|32531.77
13:03:00|32531.77
13:03:01|32531.77
13:03:02|32531.77
13:03:04|32531.77
13:03:05|32532.62
13:03:07|32532.62
13:03:08|32532.62
13:03:09|32532.62
13:03:10|32532.62
13:03:11|32532.62
13:03:12|32532.62
13:03:13|32532.62
13:03:14|32532.62
13:03:15|32532.62
13:03:16|32532.62
13:03:17|32523.38
13:03:18|32516.42
13:03:19|32516.42
13:03:20|32516.42
13:03:22|32505.75
13:03:24|32506.55
13:03:25|32511.98
13:03:26|32511.98
13:03:28|32505.51
13:03:30|32505.51
13:03:30|32500.63
13:03:32|32496.24
13:03:34|32498.76
13:03:35|32500.49
13:03:36|32500.49
13:03:37|32500.49
13:03:38|32499.6
13:03:39|32499.6
13:03:41|32499.6
13:03:42|32499.6
13:03:42|32518.66
13:03:43|32518.66
13:03:44|32518.66
13:03:45|32518.66
13:03:47|32517.96
13:03:47|32517.33
13:03:48|32517.33
13:03:49|32520.55
13:03:51|32517.33
13:03:53|32517.7
13:03:53|32516.89
13:03:54|32516.89
13:03:55|32516.89
13:03:56|32516.89
13:03:57|32516.89
13:03:58|32516.89
13:03:59|32516.89
13:04:00|32516.89
13:04:02|32505.68
13:04:02|32504.48
13:04:04|32506.81
13:04:04|32501.51
13:04:05|32501.51
13:04:07|32501.51
13:04:08|32503.57
13:04:09|32512.06
13:04:10|32513.17
13:04:11|32513.17
13:04:12|32500.27
13:04:14|32494.88
13:04:14|32494.88
13:04:15|32496.09
13:04:17|32496.09
13:04:18|32496.09
13:04:19|32495.85
13:04:20|32495.96
13:04:21|32495.96
13:04:22|32496.04
13:04:23|32496.04
13:04:24|32496.04
13:04:26|32496.04
13:04:26|32496.04
13:04:28|32496.04
13:04:30|32496.04
13:04:30|32496.04
13:04:33|32497.11
13:04:34|32497.11
13:04:36|32492.86
13:04:37|32492.86
13:04:38|32492.86
13:04:38|32492.86
13:04:40|32487.14
13:04:41|32486.93
13:04:42|32486.93
13:04:42|32486.93
13:04:44|32486.93
13:04:45|32486.93
13:04:46|32486.93
13:04:47|32486.93
13:04:48|32486.93
13:04:49|32486.93
13:04:50|32486.93
13:04:50|32486.93
13:04:52|32499.76
13:04:53|32499.76
13:04:54|32497.16
13:04:55|32497.16
13:04:56|32495.45
13:04:56|32491.93
13:04:58|32491.93
13:04:58|32491.93
13:04:59|32491.93
13:05:00|32497.47
13:05:02|32500.76
13:05:02|32506.72
13:05:04|32506.72
13:05:06|32516.31
13:05:07|32516.22
13:05:08|32516.07
13:05:08|32515.68
13:05:09|32515.68
13:05:10|32515.68
13:05:11|32515.68
13:05:12|32510.6
13:05:13|32510.6
13:05:15|32510.6
13:05:15|32510.6
13:05:17|32517.4
13:05:19|32517.4
13:05:20|32517.83
13:05:21|32517.83
13:05:22|32517.83
13:05:24|32517.83
13:05:24|32519.58
13:05:27|32519.58
13:05:28|32519.58
13:05:29|32520.91
13:05:30|32520.91
13:05:31|32520.91
13:05:33|32520.91
13:05:34|32525.38
13:05:34|32525.38
13:05:35|32525.38
13:05:36|32525.38
13:05:39|32523.06
13:05:41|32519.41
13:05:41|32519.41
13:05:42|32519.41
13:05:44|32519.41
13:05:45|32522.57
13:05:46|32522.58
13:05:47|32525.88
13:05:48|32525.88
13:05:50|32525.88
13:05:51|32525.88
13:05:52|32525.88
13:05:54|32522.5
13:05:54|32515.02
13:05:56|32509.
13:05:57|32509.
13:05:58|32509.
13:05:59|32509.
13:06:01|32509.
13:06:02|32510.54
13:06:03|32514.5
13:06:04|32514.5
13:06:06|32515.44
13:06:07|32515.44
13:06:08|32515.44
13:06:09|32509.76
13:06:10|32509.76
13:06:11|32509.76
13:06:12|32509.76
13:06:13|32509.76
13:06:15|32509.76
13:06:16|32509.76
13:06:16|32500.23
13:06:18|32494.07
13:06:18|32493.96
13:06:19|32493.96
13:06:20|32493.96
13:06:22|32493.96
13:06:23|32493.37
13:06:23|32493.02
13:06:25|32493.02
13:06:27|32493.02
13:06:27|32492.1
13:06:28|32492.13
13:06:29|32492.13
13:06:31|32492.13
13:06:33|32498.04
13:06:33|32498.04
13:06:35|32491.73
13:06:35|32491.73
13:06:37|32491.73
13:06:37|32489.93
13:06:39|32489.93
13:06:39|32489.93
13:06:41|32489.93
13:06:42|32489.04
13:06:43|32489.04
13:06:44|32483.68
13:06:45|32490.64
13:06:46|32490.92
13:06:47|32495.61
13:06:48|32497.67
13:06:49|32493.86
13:06:50|32493.62
13:06:51|32493.62
13:06:52|32493.62
13:06:53|32491.65
13:06:54|32485.65
13:06:55|32488.06
13:06:57|32492.7
13:06:57|32489.45
13:06:59|32489.45
13:07:00|32489.45
13:07:00|32489.45
13:07:01|32489.3
13:07:02|32489.3
13:07:04|32487.55
13:07:05|32487.55
13:07:05|32488.69
13:07:07|32488.69
13:07:08|32487.17
13:07:09|32487.17
13:07:11|32480.19
13:07:12|32485.39
13:07:12|32485.39
13:07:14|32485.39
13:07:14|32485.39
13:07:15|32485.39
13:07:17|32485.39
13:07:18|32485.39
13:07:19|32485.49
13:07:20|32485.49
13:07:20|32487.79
13:07:21|32487.79
13:07:22|32487.79
13:07:24|32487.79
13:07:25|32481.23
13:07:26|32482.19
13:07:27|32482.19
13:07:29|32482.19
13:07:31|32482.19
13:07:32|32484.07
13:07:32|32493.
13:07:33|32493.
13:07:35|32491.39
13:07:37|32491.39
13:07:37|32491.39
13:07:38|32491.39
13:07:39|32491.39
13:07:40|32491.39
13:07:41|32480.19
13:07:43|32480.19
13:07:44|32480.19
13:07:45|32480.
13:07:47|32476.99
13:07:47|32476.99
13:07:48|32476.99
13:07:49|32478.04
13:07:50|32478.04
13:07:51|32478.04
13:07:52|32478.04
13:07:53|32478.04
13:07:54|32478.04
13:07:55|32480.27
13:07:56|32480.27
13:07:57|32480.27
13:07:58|32480.27
13:07:59|32480.27
13:08:00|32480.27
13:08:01|32480.27
13:08:02|32480.27
13:08:03|32480.27
13:08:04|32480.27
13:08:05|32483.62
13:08:06|32483.62
13:08:08|32483.63
13:08:08|32490.83
13:08:10|32490.83
13:08:10|32490.83
13:08:12|32490.83
13:08:13|32489.95
13:08:14|32492.79
13:08:16|32492.79
13:08:16|32492.79
13:08:17|32492.79
13:08:18|32492.79
13:08:19|32492.15
13:08:20|32492.15
13:08:21|32492.15
13:08:23|32492.15
13:08:24|32492.15
13:08:25|32492.15
13:08:26|32492.15
13:08:27|32492.15
13:08:28|32492.15
13:08:30|32493.37
13:08:30|32493.37
13:08:32|32493.37
13:08:33|32493.37
13:08:33|32492.79
13:08:35|32492.79
13:08:35|32492.79
13:08:37|32492.79
13:08:37|32492.79
13:08:40|32490.83
13:08:40|32490.83
13:08:42|32490.83
13:08:44|32477.3
13:08:44|32477.3
13:08:46|32477.29
13:08:47|32477.3
13:08:47|32477.3
13:08:48|32477.3
13:08:50|32477.3
13:08:51|32477.3
13:08:51|32475.15
13:08:52|32475.14
13:08:53|32470.01
13:08:54|32470.01
13:08:55|32469.01
13:08:57|32473.12
13:08:57|32476.3
13:08:58|32473.47
13:08:59|32475.27
13:09:00|32475.27
13:09:01|32476.31
13:09:02|32476.31
13:09:03|32476.31
13:09:04|32471.78
13:09:05|32471.78
13:09:06|32471.78
13:09:07|32471.78
13:09:09|32478.05
13:09:09|32478.05
13:09:11|32478.05
13:09:12|32478.05
13:09:14|32478.05
13:09:15|32476.53
13:09:16|32476.53
13:09:17|32476.53
13:09:18|32476.53
13:09:19|32476.53
13:09:20|32476.53
13:09:21|32476.53
13:09:22|32476.53
13:09:23|32476.53
13:09:24|32475.42
13:09:25|32475.42
13:09:26|32475.42
13:09:27|32475.42
13:09:28|32475.42
13:09:29|32475.42
13:09:31|32472.05
13:09:32|32472.32
13:09:33|32475.39
13:09:35|32475.39
13:09:35|32475.39
13:09:37|32475.39
13:09:38|32472.12
13:09:38|32472.12
13:09:41|32471.66
13:09:41|32477.67
13:09:42|32476.65
13:09:43|32476.65
13:09:45|32476.65
13:09:46|32476.65
13:09:47|32475.26
13:09:48|32478.38
13:09:49|32488.5
13:09:50|32488.5
13:09:51|32490.85
13:09:52|32490.85
13:09:53|32520.91
13:09:54|32519.34
13:09:55|32519.34
13:09:56|32550.
13:09:57|32550.87
13:09:58|32543.52
13:09:59|32539.82
13:10:00|32539.82
13:10:01|32530.26
13:10:02|32526.02
13:10:03|32531.94
13:10:04|32527.4
13:10:05|32527.4
13:10:06|32527.4
13:10:07|32530.24
13:10:08|32530.24
13:10:09|32558.92
13:10:10|32579.18
13:10:11|32580.
13:10:12|32584.85
13:10:13|32580.57
13:10:15|32580.57
13:10:16|32566.54
13:10:17|32576.63
13:10:18|32576.63
13:10:19|32575.19
13:10:19|32575.19
13:10:22|32575.19
13:10:22|32575.19
13:10:23|32595.52
13:10:25|32595.52
13:10:25|32593.33
13:10:26|32584.12
13:10:27|32581.73
13:10:28|32581.73
13:10:30|32581.73
13:10:31|32581.73
13:10:33|32581.73
13:10:33|32581.73
13:10:35|32581.73
13:10:36|32581.73
13:10:38|32571.78
13:10:39|32577.07
13:10:40|32577.07
13:10:41|32577.07
13:10:41|32577.07
13:10:43|32577.07
13:10:45|32562.97
13:10:46|32570.29
13:10:47|32570.29
13:10:48|32569.17
13:10:49|32569.17
13:10:50|32570.77
13:10:51|32570.77
13:10:52|32588.72
13:10:53|32588.72
13:10:54|32588.72
13:10:55|32588.72
13:10:56|32598.04
13:10:57|32595.61
13:10:58|32593.32
13:10:59|32593.32
13:11:00|32593.32
13:11:01|32593.32
13:11:02|32596.84
13:11:03|32596.84
13:11:04|32596.84
13:11:05|32595.61
13:11:07|32593.67
13:11:07|32593.67
13:11:08|32593.67
13:11:09|32593.67
13:11:11|32593.67
13:11:11|32593.67
13:11:12|32593.67
13:11:13|32593.67
13:11:14|32593.67
13:11:15|32593.67
13:11:16|32588.01
13:11:18|32587.84
13:11:19|32588.67
13:11:20|32588.67
13:11:22|32588.67
13:11:23|32587.84
13:11:24|32585.15
13:11:25|32583.28
13:11:26|32583.28
13:11:28|32574.52
13:11:28|32574.48
13:11:29|32575.85
13:11:32|32575.85
13:11:32|32575.85
13:11:33|32575.11
13:11:34|32575.92
13:11:35|32575.92
13:11:37|32575.92
13:11:38|32575.92
13:11:39|32572.21
13:11:40|32572.21
13:11:41|32572.21
13:11:42|32571.01
13:11:43|32571.01
13:11:44|32571.01
13:11:45|32575.21
13:11:46|32575.21
13:11:47|32579.52
13:11:48|32579.52
13:11:50|32579.52
13:11:51|32579.52
13:11:52|32576.21
13:11:52|32576.21
13:11:54|32576.21
13:11:54|32576.21
13:11:56|32576.21
13:11:56|32570.
13:11:57|32567.78
13:11:59|32567.78
13:11:59|32567.78
13:12:02|32567.78
13:12:02|32569.48
13:12:04|32569.59
13:12:04|32569.59
13:12:06|32569.59
13:12:07|32569.59
13:12:07|32569.59
13:12:09|32569.59
13:12:10|32562.97
13:12:10|32562.97
13:12:12|32561.78
13:12:13|32561.78
13:12:15|32561.78
13:12:15|32561.78
13:12:16|32561.78
13:12:17|32557.35
13:12:18|32557.35
13:12:19|32557.35
13:12:20|32557.35
13:12:22|32557.35
13:12:22|32557.35
13:12:24|32557.35
13:12:25|32557.35
13:12:26|32566.76
13:12:28|32574.82
13:12:29|32572.17
13:12:29|32572.17
13:12:31|32572.17
13:12:31|32572.17
13:12:33|32572.17
13:12:33|32570.56
13:12:36|32570.56
13:12:36|32567.09
13:12:37|32567.09
13:12:38|32567.09
13:12:39|32567.09
13:12:40|32567.09
13:12:41|32567.09
13:12:42|32568.75
13:12:44|32570.5
13:12:45|32570.5
13:12:46|32570.5
13:12:47|32570.5
13:12:48|32570.5
13:12:49|32570.5
13:12:50|32570.5
13:12:51|32570.5
13:12:52|32570.5
13:12:53|32570.5
13:12:54|32572.19
13:12:56|32572.19
13:12:56|32569.24
13:12:57|32569.24
13:12:58|32569.24
13:12:59|32569.24
13:13:00|32569.27
13:13:01|32569.27
13:13:02|32569.27
13:13:03|32569.31
13:13:05|32569.31
13:13:06|32569.31
13:13:06|32569.31
13:13:07|32569.31
13:13:08|32568.21
13:13:09|32561.73
13:13:11|32559.66
13:13:11|32559.66
13:13:12|32559.66
13:13:13|32559.66
13:13:15|32561.16
13:13:16|32561.16
13:13:17|32569.24
13:13:18|32568.81
13:13:19|32568.81
13:13:20|32574.52
13:13:21|32574.52
13:13:22|32576.2
13:13:23|32576.2
13:13:24|32576.2
13:13:26|32564.16
13:13:27|32564.16
13:13:28|32564.16
13:13:30|32564.16
13:13:30|32564.16
13:13:31|32564.16
13:13:32|32558.36
13:13:34|32558.91
13:13:36|32558.91
13:13:37|32558.91
13:13:38|32558.91
13:13:39|32558.91
13:13:40|32560.9
13:13:41|32560.9
13:13:42|32560.9
13:13:44|32560.9
13:13:45|32560.9
13:13:45|32562.96
13:13:46|32558.24
13:13:47|32558.24
13:13:48|32558.24
13:13:49|32558.24
13:13:50|32558.24
13:13:52|32558.24
13:13:52|32558.24
13:13:53|32558.24
13:13:54|32558.24
13:13:56|32558.24
13:13:56|32558.24
13:13:57|32558.24
13:13:58|32558.24
13:13:59|32558.24
13:14:01|32562.31
13:14:03|32562.31
13:14:04|32563.43
13:14:04|32563.43
13:14:05|32565.41
13:14:06|32565.41
13:14:07|32565.41
13:14:09|32565.41
13:14:10|32572.62
13:14:10|32579.78
13:14:11|32581.43
13:14:12|32578.19
13:14:13|32576.29
13:14:14|32576.29
13:14:15|32576.29
13:14:16|32572.96
13:14:19|32572.96
13:14:19|32576.21
13:14:20|32576.21
13:14:21|32576.21
13:14:22|32576.21
13:14:23|32576.21
13:14:25|32576.21
13:14:25|32575.4
13:14:26|32575.4
13:14:27|32575.4
13:14:28|32575.4
13:14:29|32575.4
13:14:31|32575.4
13:14:32|32575.4
13:14:33|32575.4
13:14:35|32575.4
13:14:35|32575.4
13:14:37|32575.4
13:14:38|32575.4
13:14:38|32575.4
13:14:39|32575.4
13:14:42|32568.31
13:14:42|32568.31
13:14:43|32568.12
13:14:44|32569.06
13:14:46|32570.69
13:14:47|32570.69
13:14:49|32576.98
13:14:49|32576.98
13:14:50|32576.98
13:14:51|32576.98
13:14:52|32566.08
13:14:53|32566.08
13:14:55|32566.08
13:14:55|32560.86
13:14:56|32560.86
13:14:58|32569.87
13:14:59|32570.2
13:15:00|32570.2
13:15:01|32570.2
13:15:02|32573.68
13:15:04|32573.68
13:15:05|32573.68
13:15:06|32573.68
13:15:06|32573.68
13:15:09|32572.58
13:15:09|32572.58
13:15:11|32570.84
13:15:12|32572.54
13:15:13|32572.54
13:15:14|32576.43
13:15:15|32576.43
13:15:17|32576.43
13:15:18|32576.69
13:15:19|32580.83
13:15:20|32580.86
13:15:21|32580.86
13:15:22|32576.37
13:15:22|32575.36
13:15:24|32575.36
13:15:25|32575.36
13:15:26|32575.36
13:15:28|32575.36
13:15:28|32580.82
13:15:30|32579.9
13:15:30|32576.84
13:15:32|32576.18
13:15:32|32576.18
13:15:33|32571.67
13:15:36|32571.67
13:15:37|32578.77
13:15:38|32579.82
13:15:39|32579.82
13:15:40|32579.82
13:15:42|32579.82
13:15:42|32579.82
13:15:44|32579.82
13:15:45|32574.91
13:15:46|32574.91
13:15:46|32560.11
13:15:47|32555.94
13:15:48|32555.94
13:15:51|32555.94
13:15:51|32555.94
13:15:52|32555.94
13:15:53|32546.22
13:15:54|32546.22
13:15:55|32546.22
13:15:56|32546.22
13:15:57|32546.22
13:15:58|32542.61
13:15:59|32542.61
13:16:00|32538.32
13:16:01|32538.32
13:16:03|32538.13
13:16:04|32538.13
13:16:05|32538.13
13:16:06|32530.66
13:16:07|32530.66
13:16:09|32529.55
13:16:10|32525.79
13:16:11|32521.14
13:16:12|32518.26
13:16:13|32518.26
13:16:14|32518.26
13:16:15|32518.26
13:16:16|32518.26
13:16:17|32518.26
13:16:18|32517.64
13:16:19|32517.63
13:16:19|32517.63
13:16:22|32517.08
13:16:22|32517.08
13:16:24|32513.84
13:16:24|32513.84
13:16:26|32523.35
13:16:26|32523.35
13:16:27|32524.29
13:16:29|32524.29
13:16:31|32541.19
13:16:31|32541.19
13:16:32|32553.39
13:16:33|32553.39
13:16:34|32553.39
13:16:35|32553.39
13:16:37|32553.39
13:16:39|32548.29
13:16:39|32548.29
13:16:41|32548.29
13:16:42|32548.29
13:16:43|32544.62
13:16:43|32544.62
13:16:44|32544.62
13:16:45|32544.62
13:16:46|32544.62
13:16:48|32544.62
13:16:48|32544.62
13:16:50|32544.62
13:16:50|32543.65
13:16:51|32543.65
13:16:53|32543.65
13:16:53|32541.18
13:16:54|32541.18
13:16:55|32541.18
13:16:57|32541.18
13:16:58|32541.18
13:16:59|32541.18
13:17:01|32541.18
13:17:01|32545.34
13:17:02|32546.48
13:17:03|32542.73
13:17:04|32542.73
13:17:07|32542.73
13:17:07|32542.73
13:17:08|32537.99
13:17:09|32537.99
13:17:10|32537.99
13:17:11|32543.67
13:17:13|32543.67
13:17:14|32543.66
13:17:14|32557.72
13:17:15|32557.72
13:17:17|32566.64
13:17:18|32566.64
13:17:19|32566.64
13:17:20|32566.64
13:17:21|32567.45
13:17:22|32567.45
13:17:24|32563.58
13:17:25|32563.58
13:17:26|32563.58
13:17:27|32563.58
13:17:28|32563.58
13:17:29|32560.97
13:17:30|32560.97
13:17:31|32560.97
13:17:32|32556.37
13:17:33|32556.37
13:17:34|32556.37
13:17:35|32556.37
13:17:36|32556.37
13:17:37|32559.07
13:17:39|32559.07
13:17:41|32559.48
13:17:41|32559.48
13:17:42|32559.48
13:17:44|32549.96
13:17:45|32551.31
13:17:46|32551.31
13:17:47|32551.31
13:17:48|32551.31
13:17:49|32551.31
13:17:50|32551.31
13:17:51|32551.31
13:17:52|32551.31
13:17:54|32551.31
13:17:54|32551.31
13:17:55|32551.31
13:17:57|32550.88
13:17:57|32550.88
13:17:58|32550.88
13:17:59|32550.88
13:18:01|32550.88
13:18:01|32550.88
13:18:03|32550.88
13:18:05|32544.31
13:18:06|32554.72
13:18:07|32559.57
13:18:08|32559.57
13:18:09|32559.57
13:18:10|32553.6
13:18:11|32553.6
13:18:13|32547.82
13:18:14|32547.65
13:18:15|32549.15
13:18:16|32545.64
13:18:17|32547.23
13:18:19|32547.23
13:18:19|32546.71
13:18:21|32546.71
13:18:21|32546.71
13:18:23|32546.71
13:18:24|32546.71
13:18:25|32546.71
13:18:26|32544.29
13:18:27|32546.85
13:18:28|32546.85
13:18:30|32548.4
13:18:30|32547.63
13:18:31|32547.63
13:18:33|32546.99
13:18:33|32547.5
13:18:34|32546.18
13:18:35|32546.68
13:18:36|32556.57
13:18:39|32576.07
13:18:39|32578.25
13:18:40|32573.85
13:18:42|32578.25
13:18:43|32576.74
13:18:44|32570.21
13:18:46|32563.39
13:18:46|32563.
13:18:48|32563.
13:18:49|32554.86
13:18:49|32554.86
13:18:50|32555.25
13:18:52|32555.26
13:18:52|32555.26
13:18:53|32555.26
13:18:54|32555.26
13:18:55|32555.26
13:18:57|32555.26
13:18:58|32555.26
13:18:58|32555.26
13:19:00|32555.26
13:19:00|32546.97
13:19:01|32546.97
13:19:03|32546.97
13:19:03|32546.97
13:19:06|32546.97
13:19:06|32546.97
13:19:07|32553.23
13:19:08|32540.77
13:19:09|32540.91
13:19:11|32541.26
13:19:11|32538.82
13:19:12|32538.82
13:19:14|32544.51
13:19:15|32544.51
13:19:16|32544.51
13:19:17|32544.3
13:19:18|32543.87
13:19:19|32544.13
13:19:20|32544.13
13:19:22|32544.13
13:19:22|32544.13
13:19:24|32541.56
13:19:25|32538.23
13:19:26|32533.06
13:19:27|32530.46
13:19:28|32531.16
13:19:29|32531.16
13:19:30|32531.16
13:19:31|32531.35
13:19:32|32531.35
13:19:33|32531.35
13:19:34|32531.35
13:19:35|32530.16
13:19:36|32526.11
13:19:37|32524.92
13:19:38|32524.92
13:19:40|32524.56
13:19:42|32524.56
13:19:42|32524.56
13:19:43|32524.56
13:19:45|32524.56
13:19:45|32524.56
13:19:46|32524.56
13:19:47|32524.56
13:19:48|32535.91
13:19:49|32535.91
13:19:51|32535.91
13:19:52|32535.91
13:19:52|32535.91
13:19:53|32535.91
13:19:54|32535.91
13:19:56|32531.26
13:19:56|32531.26
13:19:59|32531.26
13:19:59|32531.26
13:20:00|32531.26
13:20:02|32529.9
13:20:03|32529.9
13:20:04|32529.9
13:20:05|32529.9
13:20:06|32529.9
13:20:08|32524.92
13:20:08|32524.37
13:20:10|32524.56
13:20:12|32524.56
13:20:13|32536.21
13:20:14|32536.21
13:20:15|32536.21
13:20:16|32531.54
13:20:17|32526.33
13:20:18|32526.32
13:20:19|32526.32
13:20:21|32526.3
13:20:21|32526.29
13:20:23|32526.29
13:20:24|32526.29
13:20:25|32536.36
13:20:25|32536.36
13:20:27|32545.
13:20:27|32545.
13:20:29|32545.
13:20:29|32545.
13:20:30|32556.41
13:20:31|32556.41
13:20:32|32556.41
13:20:34|32556.41
13:20:34|32554.57
13:20:35|32548.76
13:20:37|32548.76
13:20:37|32548.4
13:20:40|32538.04
13:20:42|32526.37
13:20:42|32526.38
13:20:44|32527.
13:20:45|32527.
13:20:46|32521.46
13:20:48|32521.46
13:20:49|32521.46
13:20:49|32521.46
13:20:51|32521.46
13:20:52|32515.74
13:20:53|32515.74
13:20:53|32516.01
13:20:54|32516.01
13:20:55|32516.01
13:20:56|32518.91
13:20:57|32518.91
13:20:58|32515.76
13:20:59|32515.75
13:21:00|32515.76
13:21:01|32515.76
13:21:03|32515.76
13:21:03|32517.63
13:21:04|32517.74
13:21:05|32517.74
13:21:06|32517.74
13:21:07|32517.74
13:21:09|32517.74
13:21:10|32517.74
13:21:10|32518.03
13:21:12|32518.03
13:21:13|32518.03
13:21:14|32518.03
13:21:15|32518.13
13:21:15|32518.13
13:21:17|32515.76
13:21:17|32515.76
13:21:18|32515.76
13:21:19|32510.11
13:21:20|32510.11
13:21:21|32510.11
13:21:23|32510.11
13:21:25|32510.11
13:21:25|32510.11
13:21:27|32510.11
13:21:28|32510.11
13:21:28|32510.11
13:21:29|32510.11
13:21:31|32510.11
13:21:31|32510.11
13:21:32|32517.64
13:21:34|32517.64
13:21:34|32517.64
13:21:35|32517.64
13:21:36|32517.64
13:21:38|32518.1
13:21:39|32519.28
13:21:40|32519.28
13:21:42|32519.28
13:21:42|32520.55
13:21:44|32520.55
13:21:44|32520.55
13:21:46|32520.55
13:21:47|32520.55
13:21:48|32518.07
13:21:49|32518.06
13:21:50|32518.06
13:21:51|32518.06
13:21:52|32518.06
13:21:53|32513.71
13:21:54|32513.71
13:21:55|32513.71
13:21:56|32513.71
13:21:57|32513.71
13:21:58|32513.71
13:21:59|32513.71
13:22:01|32513.71
13:22:01|32513.71
13:22:02|32513.71
13:22:04|32518.21
13:22:06|32518.21
13:22:07|32518.21
13:22:07|32521.04
13:22:09|32520.47
13:22:11|32520.47
13:22:11|32520.47
13:22:12|32520.47
13:22:15|32520.47
13:22:16|32520.47
13:22:17|32520.47
13:22:18|32520.47
13:22:19|32520.47
13:22:20|32520.47
13:22:21|32520.47
13:22:22|32520.47
13:22:23|32520.47
13:22:24|32517.88
13:22:25|32517.88
13:22:26|32517.88
13:22:27|32517.88
13:22:28|32515.96
13:22:29|32515.27
13:22:30|32515.27
13:22:31|32513.67
13:22:32|32513.71
13:22:34|32515.49
13:22:34|32515.49
13:22:35|32515.49
13:22:36|32515.49
13:22:37|32515.49
13:22:38|32517.75
13:22:39|32517.75
13:22:40|32517.75
13:22:41|32517.75
13:22:42|32517.75
13:22:44|32514.09
13:22:45|32511.69
13:22:45|32511.69
13:22:46|32510.75
13:22:48|32510.75
13:22:48|32510.75
13:22:49|32510.75
13:22:51|32510.75
13:22:51|32510.75
13:22:53|32510.75
13:22:55|32511.81
13:22:55|32511.81
13:22:57|32510.7
13:22:57|32510.7
13:22:58|32510.7
13:22:59|32510.7
13:23:00|32510.7
13:23:01|32502.6
13:23:02|32502.6
13:23:03|32503.71
13:23:04|32508.5
13:23:06|32508.61
13:23:06|32508.61
13:23:07|32511.79
13:23:08|32511.84
13:23:09|32516.63
13:23:11|32518.49
13:23:12|32518.49
13:23:13|32518.49
13:23:14|32518.49
13:23:15|32517.6
13:23:16|32517.61
13:23:17|32511.63
13:23:19|32511.63
13:23:20|32511.63
13:23:20|32506.63
13:23:23|32506.63
13:23:23|32507.91
13:23:25|32507.91
13:23:25|32507.91
13:23:26|32507.91
13:23:28|32507.91
13:23:28|32507.91
13:23:29|32514.9
13:23:31|32514.9
13:23:32|32523.1
13:23:33|32537.43
13:23:35|32535.01
13:23:35|32535.01
13:23:37|32535.01
13:23:38|32533.85
13:23:39|32528.96
13:23:40|32528.96
13:23:41|32529.5
13:23:42|32529.5
13:23:44|32529.5
13:23:44|32529.5
13:23:46|32524.82
13:23:47|32524.8
13:23:47|32524.8
13:23:49|32524.8
13:23:49|32524.8
13:23:51|32524.8
13:23:52|32520.31
13:23:52|32520.31
13:23:54|32520.31
13:23:54|32520.04
13:23:56|32521.51
13:23:57|32521.51
13:23:58|32521.51
13:23:59|32521.51
13:24:00|32521.51
13:24:00|32528.01
13:24:02|32528.01
13:24:03|32533.5
13:24:04|32533.5
13:24:04|32533.5
13:24:07|32533.5
13:24:08|32533.75
13:24:09|32533.75
13:24:10|32533.75
13:24:12|32528.01
13:24:12|32528.01
13:24:13|32528.01
13:24:14|32528.01
13:24:15|32528.01
13:24:17|32528.01
13:24:17|32528.
13:24:20|32528.
13:24:21|32528.
13:24:21|32528.
13:24:23|32528.38
13:24:24|32528.38
13:24:24|32528.38
13:24:25|32528.38
13:24:26|32526.23
13:24:27|32526.23
13:24:29|32526.23
13:24:29|32526.23
13:24:31|32526.23
13:24:32|32526.23
13:24:33|32526.23
13:24:34|32527.59
13:24:35|32527.59
13:24:35|32527.59
13:24:37|32527.59
13:24:37|32527.59
13:24:38|32527.82
13:24:40|32527.82
13:24:40|32527.99
13:24:42|32526.15
13:24:42|32518.06
13:24:45|32518.06
13:24:46|32510.12
13:24:48|32510.12
13:24:49|32510.12
13:24:50|32510.12
13:24:51|32510.16
13:24:52|32510.17
13:24:53|32510.
13:24:54|32510.
13:24:55|32510.
13:24:56|32510.
13:24:57|32510.
13:24:58|32510.
13:25:00|32519.64
13:25:00|32527.66
13:25:02|32538.4
13:25:04|32538.4
13:25:04|32538.4
13:25:05|32540.55
13:25:06|32534.3
13:25:07|32534.3
13:25:09|32536.85
13:25:10|32536.85
13:25:11|32536.85
13:25:11|32536.85
13:25:12|32536.85
13:25:13|32536.85
13:25:15|32534.2
13:25:16|32534.2
13:25:18|32529.43
13:25:18|32529.43
13:25:20|32529.43
13:25:22|32529.43
13:25:22|32535.66
13:25:23|32536.06
13:25:24|32535.74
13:25:25|32535.74
13:25:26|32540.38
13:25:28|32540.46
13:25:28|32540.46
13:25:29|32540.46
13:25:30|32540.46
13:25:31|32540.46
13:25:32|32542.61
13:25:33|32539.39
13:25:34|32540.05
13:25:35|32540.05
13:25:37|32540.12
13:25:37|32540.12
13:25:38|32540.12
13:25:39|32540.12
13:25:40|32540.12
13:25:41|32540.12
13:25:42|32541.67
13:25:43|32546.09
13:25:45|32550.72
13:25:45|32550.72
13:25:47|32550.72
13:25:49|32550.72
13:25:50|32550.72
13:25:51|32550.72
13:25:52|32550.72
13:25:52|32550.72
13:25:53|32550.72
13:25:54|32550.35
13:25:56|32550.35
13:25:57|32550.35
13:25:57|32550.35
13:25:59|32550.35
13:25:59|32550.35
13:26:00|32550.35
13:26:01|32551.64
13:26:03|32552.89
13:26:04|32552.76
13:26:06|32552.76
13:26:06|32550.64
13:26:08|32550.64
13:26:09|32550.64
13:26:10|32550.76
13:26:11|32550.76
13:26:12|32550.76
13:26:13|32550.76
13:26:14|32541.95
13:26:15|32541.95
13:26:16|32543.22
13:26:17|32543.22
13:26:19|32541.63
13:26:21|32547.58
13:26:21|32556.11
13:26:22|32556.11
13:26:24|32556.11
13:26:24|32555.96
13:26:26|32555.96
13:26:26|32555.96
13:26:27|32555.96
13:26:28|32555.96
13:26:31|32555.96
13:26:31|32551.29
13:26:32|32551.86
13:26:33|32551.86
13:26:34|32551.86
13:26:35|32551.86
13:26:36|32551.86
13:26:37|32551.86
13:26:38|32551.86
13:26:39|32551.86
13:26:40|32551.86
13:26:41|32551.86
13:26:42|32551.86
13:26:43|32551.86
13:26:44|32551.86
13:26:46|32551.86
13:26:48|32551.22
13:26:50|32547.15
13:26:50|32547.15
13:26:51|32547.15
13:26:52|32547.15
13:26:53|32547.15
13:26:55|32534.69
13:26:55|32532.37
13:26:56|32532.37
13:26:57|32532.37
13:26:59|32532.37
13:27:00|32532.37
13:27:01|32531.62
13:27:02|32535.3
13:27:04|32535.3
13:27:05|32535.3
13:27:05|32534.26
13:27:07|32534.26
13:27:09|32532.78
13:27:09|32532.78
13:27:10|32531.69
13:27:11|32531.69
13:27:13|32535.
13:27:14|32535.2
13:27:15|32535.2
13:27:16|32535.2
13:27:17|32536.44
13:27:18|32536.44
13:27:19|32536.44
13:27:20|32536.44
13:27:21|32536.44
13:27:22|32536.44
13:27:24|32536.44
13:27:25|32543.54
13:27:25|32545.41
13:27:27|32545.41
13:27:29|32545.41
13:27:30|32545.41
13:27:31|32543.48
13:27:31|32544.49
13:27:32|32543.96
13:27:34|32544.48
13:27:35|32544.52
13:27:35|32544.52
13:27:37|32544.52
13:27:37|32544.52
13:27:38|32544.49
13:27:40|32544.49
13:27:40|32544.49
13:27:41|32544.49
13:27:42|32544.49
13:27:43|32544.49
13:27:44|32544.49
13:27:45|32538.42
13:27:47|32538.42
13:27:48|32538.42
13:27:49|32538.42
13:27:51|32538.42
13:27:51|32535.06
13:27:52|32535.18
13:27:54|32535.23
13:27:55|32535.23
13:27:56|32535.23
13:27:56|32535.23
13:27:57|32535.23
13:27:59|32535.23
13:27:59|32535.23
13:28:02|32535.23
13:28:02|32532.44
13:28:03|32532.44
13:28:04|32532.45
13:28:05|32532.45
13:28:06|32535.23
13:28:08|32536.8
13:28:09|32536.8
13:28:10|32539.61
13:28:10|32543.88
13:28:11|32543.88
13:28:12|32543.88
13:28:14|32543.88
13:28:14|32543.88
13:28:15|32543.88
13:28:17|32543.88
13:28:17|32543.88
13:28:19|32542.46
13:28:19|32542.46
13:28:21|32533.47
13:28:21|32533.47
13:28:22|32541.39
13:28:23|32541.39
13:28:25|32541.39
13:28:25|32544.99
13:28:26|32544.99
13:28:28|32544.99
13:28:29|32534.36
13:28:30|32534.36
13:28:31|32534.36
13:28:32|32534.36
13:28:33|32534.36
13:28:34|32534.36
13:28:35|32534.36
13:28:36|32536.84
13:28:37|32530.02
13:28:38|32530.01
13:28:39|32530.01
13:28:40|32530.01
13:28:41|32530.01
13:28:42|32530.01
13:28:43|32530.01
13:28:44|32530.01
13:28:45|32530.01
13:28:46|32530.01
13:28:48|32528.85
13:28:49|32527.5
13:28:50|32527.5
13:28:51|32527.5
13:28:52|32527.5
13:28:53|32527.5
13:28:55|32527.5
13:28:56|32527.5
13:28:57|32527.5
13:28:58|32519.42
13:28:58|32519.42
13:29:00|32519.42
13:29:00|32519.42
13:29:01|32519.42
13:29:04|32519.42
13:29:04|32519.42
13:29:06|32519.42
13:29:07|32519.42
13:29:08|32520.88
13:29:10|32520.88
13:29:12|32521.28
13:29:13|32521.28
13:29:13|32522.64
13:29:15|32522.64
13:29:16|32522.64
13:29:17|32522.64
13:29:18|32522.64
13:29:20|32522.64
13:29:20|32522.64
13:29:21|32522.64
13:29:22|32522.64
13:29:23|32520.61
13:29:24|32520.61
13:29:25|32520.61
13:29:26|32520.61
13:29:28|32520.61
13:29:28|32522.95
13:29:29|32522.95
13:29:30|32522.95
13:29:31|32522.95
13:29:32|32522.95
13:29:33|32522.95
13:29:34|32522.95
13:29:35|32517.57
13:29:36|32517.57
13:29:37|32517.57
13:29:38|32511.19
13:29:40|32511.19
13:29:41|32513.84
13:29:42|32513.84
13:29:43|32512.4
13:29:44|32512.4
13:29:45|32512.4
13:29:46|32512.4
13:29:47|32512.4
13:29:48|32515.55
13:29:49|32515.55
13:29:50|32515.55
13:29:51|32515.55
13:29:52|32515.55
13:29:53|32513.87
13:29:54|32513.86
13:29:55|32513.86
13:29:56|32513.82
13:29:57|32513.82
13:29:58|32513.82
13:29:59|32513.82
13:30:00|32512.4
13:30:02|32512.4
13:30:02|32522.04
13:30:03|32522.04
13:30:05|32522.04
13:30:06|32522.04
13:30:08|32522.51
13:30:08|32522.51
13:30:09|32522.51
13:30:11|32540.18
13:30:12|32545.81
13:30:13|32545.8
13:30:14|32548.65
13:30:15|32546.11
13:30:16|32535.53
13:30:18|32535.53
13:30:19|32535.53
13:30:21|32535.53
13:30:22|32535.53
13:30:23|32534.81
13:30:24|32534.8
13:30:25|32534.8
13:30:26|32534.8
13:30:27|32534.8
13:30:28|32534.8
13:30:29|32530.72
13:30:31|32530.72
13:30:31|32525.48
13:30:32|32523.63
13:30:33|32523.63
13:30:34|32523.63
13:30:35|32523.63
13:30:38|32526.16
13:30:38|32537.89
13:30:39|32537.89
13:30:40|32537.34
13:30:41|32539.34
13:30:43|32539.34
13:30:43|32539.34
13:30:44|32537.71
13:30:46|32537.35
13:30:47|32537.35
13:30:48|32537.35
13:30:50|32537.35
13:30:51|32534.83
13:30:53|32534.83
13:30:54|32534.83
13:30:56|32534.83
13:30:56|32546.06
13:30:57|32546.06
13:30:58|32545.24
13:30:59|32545.24
13:31:00|32545.24
13:31:01|32545.24
13:31:03|32545.24
13:31:04|32545.24
13:31:05|32545.24
13:31:06|32545.24
13:31:07|32545.24
13:31:08|32545.24
13:31:10|32547.59
13:31:10|32547.59
13:31:12|32547.59
13:31:12|32550.
13:31:14|32548.11
13:31:15|32548.11
13:31:15|32544.64
13:31:17|32542.48
13:31:18|32548.82
13:31:18|32548.5
13:31:20|32548.5
13:31:21|32548.5
13:31:21|32538.85
13:31:22|32538.85
13:31:24|32538.85
13:31:25|32538.85
13:31:26|32540.28
13:31:27|32540.28
13:31:28|32546.73
13:31:30|32546.73
13:31:31|32546.73
13:31:31|32546.73
13:31:32|32543.58
13:31:33|32543.58
13:31:35|32543.58
13:31:35|32543.58
13:31:37|32543.58
13:31:38|32543.58
13:31:38|32547.01
13:31:39|32552.94
13:31:40|32566.71
13:31:42|32575.79
13:31:42|32577.75
13:31:43|32577.75
13:31:44|32577.75
13:31:45|32577.75
13:31:47|32577.75
13:31:47|32577.75
13:31:48|32574.45
13:31:50|32574.49
13:31:52|32574.97
13:31:53|32574.96
13:31:55|32574.96
13:31:56|32572.44
13:31:57|32572.44
13:31:57|32569.69
13:31:58|32569.69
13:31:59|32569.69
13:32:01|32569.69
13:32:02|32569.69
13:32:03|32564.66
13:32:05|32564.66
13:32:05|32564.66
13:32:07|32564.66
13:32:07|32564.66
13:32:09|32558.1
13:32:09|32558.1
13:32:10|32558.48
13:32:11|32558.48
13:32:13|32558.09
13:32:14|32558.09
13:32:16|32558.09
13:32:17|32558.09
13:32:17|32558.09
13:32:18|32558.09
13:32:19|32574.03
13:32:21|32574.03
13:32:21|32574.03
13:32:23|32574.03
13:32:24|32574.03
13:32:25|32574.03
13:32:26|32574.03
13:32:28|32574.03
13:32:30|32569.53
13:32:30|32569.53
13:32:31|32569.26
13:32:33|32569.26
13:32:34|32572.13
13:32:35|32572.13
13:32:35|32572.13
13:32:36|32572.13
13:32:37|32573.63
13:32:38|32573.63
13:32:39|32573.63
13:32:40|32573.63
13:32:42|32570.89
13:32:42|32570.89
13:32:43|32571.98
13:32:44|32571.98
13:32:45|32571.98
13:32:46|32574.24
13:32:47|32575.36
13:32:48|32575.36
13:32:49|32575.36
13:32:50|32574.98
13:32:52|32574.98
13:32:54|32575.9
13:32:56|32575.9
13:32:56|32580.41
13:32:57|32580.41
13:32:58|32577.65
13:32:59|32580.68
13:33:00|32583.43
13:33:01|32583.43
13:33:02|32583.43
13:33:03|32583.43
13:33:04|32583.43
13:33:05|32576.02
13:33:06|32576.02
13:33:07|32568.95
13:33:08|32565.35
13:33:09|32565.35
13:33:11|32563.22
13:33:12|32559.84
13:33:13|32559.84
13:33:14|32559.84
13:33:15|32559.84
13:33:16|32559.84
13:33:18|32558.05
13:33:18|32558.06
13:33:19|32558.14
13:33:21|32552.22
13:33:22|32549.23
13:33:23|32549.23
13:33:25|32543.67
13:33:25|32543.67
13:33:26|32543.67
13:33:27|32542.57
13:33:29|32535.39
13:33:30|32535.39
13:33:32|32535.4
13:33:33|32535.47
13:33:34|32540.
13:33:34|32540.
13:33:35|32540.
13:33:36|32540.41
13:33:37|32540.41
13:33:38|32540.41
13:33:40|32546.94
13:33:40|32546.94
13:33:41|32546.94
13:33:42|32546.94
13:33:44|32546.94
13:33:44|32546.94
13:33:45|32546.94
13:33:47|32535.89
13:33:47|32535.89
13:33:48|32535.89
13:33:49|32535.89
13:33:50|32535.9
13:33:51|32535.9
13:33:53|32535.9
13:33:54|32535.9
13:33:55|32535.9
13:33:56|32535.9
13:33:58|32535.9
13:33:59|32541.99
13:34:00|32537.99
13:34:01|32537.99
13:34:02|32537.99
13:34:03|32537.99
13:34:04|32528.29
13:34:06|32528.29
13:34:06|32528.29
13:34:08|32527.1
13:34:08|32528.38
13:34:09|32532.67
13:34:12|32532.67
13:34:13|32532.67
13:34:15|32541.01
13:34:17|32541.01
13:34:18|32541.01
13:34:19|32541.03
13:34:20|32541.02
13:34:22|32538.9
13:34:23|32538.9
13:34:24|32538.9
13:34:25|32536.84
13:34:25|32547.8
13:34:26|32547.8
13:34:29|32547.8
13:34:29|32547.8
13:34:30|32547.8
13:34:31|32547.8
13:34:32|32547.8
13:34:33|32547.8
13:34:34|32547.8
13:34:36|32547.8
13:34:37|32539.44
13:34:37|32539.44
13:34:38|32537.64
13:34:40|32537.64
13:34:40|32537.64
13:34:41|32537.64
13:34:42|32537.64
13:34:44|32537.64
13:34:45|32547.49
13:34:45|32545.68
13:34:46|32545.68
13:34:48|32537.65
13:34:49|32537.65
13:34:49|32543.04
13:34:50|32543.04
13:34:51|32543.04
13:34:53|32550.28
13:34:54|32550.28
13:34:55|32550.28
13:34:56|32550.28
13:34:57|32550.28
13:34:58|32550.28
13:34:58|32545.
13:34:59|32545.
13:35:00|32545.
13:35:02|32545.
13:35:03|32536.01
13:35:05|32536.02
13:35:06|32536.02
13:35:06|32536.02
13:35:07|32536.02
13:35:08|32536.02
13:35:09|32536.02
13:35:12|32536.02
13:35:12|32536.02
13:35:13|32536.01
13:35:14|32536.01
13:35:15|32536.01
13:35:16|32536.01
13:35:17|32536.01
13:35:19|32536.01
13:35:19|32529.43
13:35:21|32529.43
13:35:22|32529.43
13:35:23|32529.43
13:35:24|32529.66
13:35:25|32538.85
13:35:26|32538.85
13:35:27|32538.85
13:35:28|32538.85
13:35:30|32543.5
13:35:31|32543.5
13:35:32|32543.5
13:35:32|32543.51
13:35:34|32543.51
13:35:36|32548.37
13:35:36|32548.37
13:35:37|32548.37
13:35:38|32548.35
13:35:39|32542.61
13:35:40|32542.61
13:35:41|32542.61
13:35:42|32542.61
13:35:43|32542.61
13:35:44|32541.32
13:35:45|32541.32
13:35:46|32541.32
13:35:47|32541.33
13:35:48|32541.33
13:35:49|32541.33
13:35:50|32541.33
13:35:51|32541.33
13:35:52|32541.33
13:35:53|32541.33
13:35:55|32541.33
13:35:56|32541.33
13:35:58|32541.33
13:35:58|32541.33
13:35:59|32541.04
13:36:00|32541.04
13:36:01|32541.04
13:36:03|32541.04
13:36:03|32540.98
13:36:05|32540.98
13:36:06|32540.98
13:36:08|32541.02
13:36:09|32553.1
13:36:10|32559.17
13:36:11|32558.53
13:36:12|32558.53
13:36:14|32558.53
13:36:14|32551.13
13:36:15|32550.2
13:36:16|32549.63
13:36:18|32551.21
13:36:19|32561.17
13:36:20|32561.17
13:36:20|32561.17
13:36:23|32561.17
13:36:24|32561.17
13:36:25|32565.09
13:36:25|32561.18
13:36:26|32560.76
13:36:28|32560.82
13:36:29|32560.83
13:36:29|32552.29
13:36:30|32552.29
13:36:31|32552.29
13:36:32|32554.14
13:36:33|32554.14
13:36:34|32555.41
13:36:36|32555.94
13:36:36|32555.94
13:36:37|32555.94
13:36:39|32555.94
13:36:39|32555.94
13:36:41|32555.94
13:36:41|32555.88
13:36:42|32555.88
13:36:44|32555.94
13:36:45|32555.94
13:36:46|32555.94
13:36:47|32563.53
13:36:47|32563.54
13:36:48|32563.54
13:36:50|32563.54
13:36:51|32563.54
13:36:52|32563.54
13:36:53|32563.48
13:36:53|32563.48
13:36:55|32563.47
13:36:55|32563.48
13:36:57|32564.78
13:36:58|32564.35
13:36:58|32560.78
13:37:01|32560.64
13:37:02|32562.55
13:37:02|32562.65
13:37:03|32562.65
13:37:05|32562.75
13:37:05|32562.79
13:37:06|32562.79
13:37:07|32562.79
13:37:08|32562.79
13:37:10|32562.79
13:37:10|32562.79
13:37:12|32562.8
13:37:14|32562.8
13:37:14|32564.35
13:37:15|32564.35
13:37:16|32564.36
13:37:18|32564.36
13:37:20|32564.36
13:37:21|32564.36
13:37:22|32564.35
13:37:23|32564.36
13:37:24|32569.12
13:37:24|32570.3
13:37:26|32570.29
13:37:27|32570.29
13:37:28|32570.29
13:37:30|32567.06
13:37:30|32567.06
13:37:32|32567.06
13:37:33|32567.06
13:37:33|32567.06
13:37:34|32567.06
13:37:36|32564.36
13:37:36|32564.36
13:37:37|32564.36
13:37:38|32564.36
13:37:40|32557.55
13:37:41|32557.55
13:37:41|32557.54
13:37:42|32557.54
13:37:43|32554.64
13:37:45|32554.64
13:37:46|32554.64
13:37:46|32554.64
13:37:47|32554.64
13:37:48|32554.64
13:37:50|32554.64
13:37:50|32554.67
13:37:52|32554.67
13:37:52|32554.67
13:37:53|32554.67
13:37:55|32554.68
13:37:55|32554.68
13:37:56|32554.68
13:37:57|32554.67
13:37:58|32554.67
13:37:59|32554.67
13:38:02|32557.93
13:38:02|32573.11
13:38:03|32574.09
13:38:04|32569.39
13:38:05|32569.38
13:38:06|32557.02
13:38:07|32557.01
13:38:08|32556.77
13:38:09|32556.78
13:38:11|32555.89
13:38:12|32548.61
13:38:13|32546.17
13:38:14|32546.13
13:38:15|32546.13
13:38:16|32552.87
13:38:17|32541.97
13:38:18|32543.58
13:38:19|32543.58
13:38:20|32542.99
13:38:21|32542.99
13:38:22|32542.98
13:38:23|32542.98
13:38:24|32542.98
13:38:25|32543.39
13:38:26|32543.39
13:38:27|32543.39
13:38:28|32543.39
13:38:29|32542.93
13:38:30|32542.93
13:38:31|32542.93
13:38:32|32542.56
13:38:33|32542.33
13:38:34|32542.33
13:38:35|32542.33
13:38:36|32542.44
13:38:37|32542.44
13:38:38|32535.54
13:38:39|32535.54
13:38:40|32535.54
13:38:42|32535.54
13:38:43|32535.54
13:38:44|32535.53
13:38:45|32534.04
13:38:45|32534.04
13:38:47|32533.08
13:38:47|32533.08
13:38:49|32533.08
13:38:50|32533.08
13:38:50|32533.08
13:38:51|32533.08
13:38:52|32533.08
13:38:53|32533.08
13:38:54|32533.23
13:38:56|32533.23
13:38:56|32533.23
13:38:57|32533.22
13:38:58|32532.41
13:38:59|32532.41
13:39:01|32537.53
13:39:02|32537.53
13:39:03|32537.49
13:39:05|32537.49
13:39:06|32537.49
13:39:08|32535.21
13:39:08|32534.68
13:39:10|32534.21
13:39:11|32534.21
13:39:12|32534.21
13:39:13|32532.41
13:39:14|32532.4
13:39:15|32532.4
13:39:16|32527.64
13:39:18|32523.9
13:39:19|32523.9
13:39:20|32513.83
13:39:21|32512.24
13:39:22|32512.24
13:39:24|32512.24
13:39:26|32512.25
13:39:26|32512.24
13:39:27|32512.24
13:39:28|32512.24
13:39:29|32510.67
13:39:30|32510.67
13:39:31|32510.1
13:39:32|32510.1
13:39:33|32510.09
13:39:34|32508.47
13:39:35|32507.12
13:39:36|32518.79
13:39:38|32518.71
13:39:39|32518.71
13:39:40|32518.71
13:39:41|32523.89
13:39:42|32523.89
13:39:43|32523.89
13:39:44|32523.89
13:39:45|32523.89
13:39:46|32523.89
13:39:47|32523.89
13:39:48|32520.46
13:39:49|32520.46
13:39:50|32520.46
13:39:51|32520.47
13:39:52|32520.47
13:39:53|32520.47
13:39:54|32520.47
13:39:55|32520.47
13:39:56|32524.94
13:39:57|32528.91
13:39:58|32539.42
13:39:59|32537.6
13:40:00|32537.6
13:40:01|32537.6
13:40:02|32537.6
13:40:03|32533.46
13:40:04|32536.38
13:40:06|32536.38
13:40:08|32530.84
13:40:09|32530.84
13:40:09|32536.
13:40:11|32536.
13:40:12|32536.
13:40:13|32548.54
13:40:14|32545.03
13:40:15|32545.03
13:40:16|32534.58
13:40:17|32534.58
13:40:18|32533.3
13:40:19|32545.32
13:40:20|32539.62
13:40:21|32539.62
13:40:22|32537.37
13:40:23|32530.99
13:40:24|32530.86
13:40:25|32530.08
13:40:26|32530.08
13:40:28|32524.79
13:40:29|32524.79
13:40:29|32524.79
13:40:31|32524.79
13:40:32|32519.57
13:40:33|32519.57
13:40:34|32521.56
13:40:35|32521.56
13:40:35|32521.56
13:40:38|32521.56
13:40:38|32520.91
13:40:39|32518.11
13:40:40|32518.11
13:40:41|32518.11
13:40:44|32517.29
13:40:44|32508.73
13:40:45|32506.95
13:40:46|32506.25
13:40:47|32504.86
13:40:48|32504.87
13:40:49|32504.86
13:40:51|32504.86
13:40:51|32504.1
13:40:52|32496.2
13:40:53|32496.2
13:40:54|32500.72
13:40:55|32500.72
13:40:56|32500.72
13:40:57|32500.72
13:40:58|32500.72
13:40:59|32500.72
13:41:00|32497.03
13:41:02|32496.24
13:41:03|32496.24
13:41:04|32489.27
13:41:05|32492.17
13:41:05|32492.17
13:41:07|32492.17
13:41:09|32492.17
13:41:10|32495.45
13:41:12|32501.33
13:41:13|32501.33
13:41:14|32502.15
13:41:16|32502.15
13:41:16|32493.37
13:41:18|32493.37
13:41:19|32493.37
13:41:21|32491.82
13:41:22|32491.82
13:41:23|32490.44
13:41:24|32489.13
13:41:25|32488.95
13:41:26|32488.95
13:41:26|32488.95
13:41:29|32491.05
13:41:29|32491.05
13:41:31|32491.05
13:41:31|32491.05
13:41:32|32491.05
13:41:33|32491.05
13:41:34|32491.05
13:41:35|32500.33
13:41:37|32496.56
13:41:38|32496.56
13:41:39|32496.56
13:41:39|32491.46
13:41:41|32489.66
13:41:41|32489.66
13:41:42|32489.66
13:41:43|32489.66
13:41:44|32489.66
13:41:45|32488.9
13:41:46|32488.9
13:41:49|32488.9
13:41:49|32488.9
13:41:50|32488.9
13:41:51|32488.9
13:41:52|32488.9
13:41:53|32488.9
13:41:54|32488.9
13:41:55|32488.9
13:41:56|32484.09
13:41:57|32484.09
13:41:58|32477.97
13:41:59|32479.26
13:42:00|32479.26
13:42:02|32479.26
13:42:04|32476.73
13:42:04|32476.51
13:42:07|32476.51
13:42:07|32460.5
13:42:08|32460.5
13:42:09|32460.5
13:42:10|32466.65
13:42:12|32466.65
13:42:13|32466.65
13:42:13|32464.07
13:42:16|32464.07
13:42:16|32464.07
13:42:17|32464.07
13:42:19|32464.07
13:42:20|32458.42
13:42:21|32457.69
13:42:22|32457.68
13:42:23|32456.32
13:42:24|32456.32
13:42:25|32456.13
13:42:26|32453.81
13:42:27|32453.81
13:42:29|32453.68
13:42:31|32446.1
13:42:32|32446.07
13:42:32|32446.07
13:42:33|32437.16
13:42:35|32433.12
13:42:35|32433.12
13:42:37|32433.13
13:42:37|32433.13
13:42:39|32433.12
13:42:39|32433.21
13:42:40|32442.59
13:42:41|32433.98
13:42:43|32433.97
13:42:43|32433.97
13:42:45|32433.97
13:42:45|32431.93
13:42:47|32431.93
13:42:48|32427.46
13:42:49|32427.92
13:42:50|32427.92
13:42:50|32420.26
13:42:51|32420.27
13:42:52|32420.27
13:42:53|32420.25
13:42:54|32420.27
13:42:55|32431.87
13:42:56|32437.31
13:42:57|32436.35
13:42:58|32433.84
13:42:59|32433.84
13:43:00|32433.84
13:43:02|32425.
13:43:03|32425.
13:43:03|32425.
13:43:06|32425.
13:43:06|32421.17
13:43:08|32421.17
13:43:09|32420.24
13:43:10|32420.24
13:43:11|32420.24
13:43:13|32419.29
13:43:14|32420.25
13:43:15|32422.94
13:43:16|32422.94
13:43:17|32422.94
13:43:18|32422.94
13:43:19|32424.4
13:43:21|32424.4
13:43:23|32424.4
13:43:23|32424.4
13:43:25|32426.58
13:43:25|32427.96
13:43:26|32427.96
13:43:27|32427.96
13:43:29|32427.96
13:43:29|32427.96
13:43:30|32430.02
13:43:31|32430.03
13:43:32|32430.03
13:43:33|32428.18
13:43:34|32427.6
13:43:35|32427.6
13:43:36|32427.6
13:43:37|32427.6
13:43:38|32426.42
13:43:39|32426.48
13:43:40|32426.48
13:43:41|32426.48
13:43:42|32425.8
13:43:43|32425.8
13:43:44|32422.84
13:43:45|32422.84
13:43:46|32422.84
13:43:47|32406.19
13:43:48|32406.18
13:43:49|32403.27
13:43:51|32403.27
13:43:52|32397.4
13:43:53|32397.4
13:43:54|32398.84
13:43:55|32398.84
13:43:56|32398.84
13:43:57|32398.84
13:43:58|32398.84
13:43:59|32398.22
13:44:00|32398.22
13:44:01|32398.22
13:44:03|32393.79
13:44:05|32396.24
13:44:07|32397.37
13:44:07|32392.75
13:44:09|32392.91
13:44:10|32388.43
13:44:11|32389.63
13:44:13|32389.63
13:44:14|32387.58
13:44:14|32387.58
13:44:16|32387.58
13:44:18|32387.58
13:44:19|32387.49
13:44:20|32381.53
13:44:21|32381.53
13:44:22|32381.53
13:44:23|32381.53
13:44:24|32381.53
13:44:25|32381.53
13:44:26|32381.53
13:44:27|32381.53
13:44:28|32380.56
13:44:29|32380.56
13:44:30|32380.56
13:44:31|32380.56
13:44:32|32376.41
13:44:33|32376.4
13:44:34|32373.75
13:44:35|32369.46
13:44:36|32368.11
13:44:37|32368.12
13:44:38|32368.12
13:44:39|32368.12
13:44:40|32368.12
13:44:41|32355.27
13:44:42|32355.27
13:44:43|32355.27
13:44:44|32355.27
13:44:45|32355.27
13:44:46|32355.27
13:44:47|32356.57
13:44:48|32356.57
13:44:49|32356.57
13:44:50|32354.8
13:44:51|32354.16
13:44:52|32354.16
13:44:53|32354.16
13:44:54|32354.16
13:44:55|32354.16
13:44:56|32354.16
13:44:57|32354.15
13:44:58|32343.05
13:44:59|32343.05
13:45:00|32347.24
13:45:01|32347.25
13:45:02|32349.26
13:45:04|32349.26
13:45:06|32349.26
13:45:08|32350.77
13:45:08|32362.96
13:45:10|32362.96
13:45:11|32362.96
13:45:12|32363.03
13:45:14|32367.77
13:45:14|32369.85
13:45:15|32370.58
13:45:16|32366.74
13:45:19|32360.91
13:45:20|32354.69
13:45:20|32341.09
13:45:22|32340.34
13:45:23|32346.55
13:45:23|32345.11
13:45:24|32345.12
13:45:26|32345.55
13:45:26|32338.61
13:45:28|32338.61
13:45:29|32336.01
13:45:31|32329.3
13:45:31|32328.36
13:45:32|32328.38
13:45:34|32308.11
13:45:35|32303.04
13:45:35|32303.04
13:45:37|32303.12
13:45:38|32306.74
13:45:38|32306.74
13:45:39|32306.73
13:45:41|32301.54
13:45:42|32301.
13:45:42|32301.
13:45:44|32303.56
13:45:45|32303.56
13:45:46|32303.56
13:45:47|32303.56
13:45:47|32302.72
13:45:48|32304.49
13:45:50|32304.48
13:45:51|32304.48
13:45:51|32304.48
13:45:52|32304.48
13:45:54|32304.48
13:45:55|32304.48
13:45:55|32304.48
13:45:57|32300.99
13:45:58|32300.01
13:45:59|32300.01
13:46:00|32300.01
13:46:01|32300.01
13:46:02|32300.
13:46:03|32300.
13:46:04|32300.
13:46:06|32300.
13:46:08|32300.01
13:46:08|32300.01
13:46:10|32300.01
13:46:11|32300.
13:46:12|32290.09
13:46:13|32285.02
13:46:13|32284.89
13:46:15|32278.43
13:46:17|32286.37
13:46:18|32287.88
13:46:18|32287.36
13:46:20|32287.36
13:46:21|32287.31
13:46:22|32279.73
13:46:23|32279.73
13:46:24|32279.74
13:46:25|32279.74
13:46:27|32279.74
13:46:27|32279.74
13:46:29|32279.74
13:46:29|32279.74
13:46:31|32279.69
13:46:32|32278.24
13:46:32|32280.81
13:46:33|32281.83
13:46:35|32281.83
13:46:35|32278.11
13:46:37|32278.11
13:46:38|32278.11
13:46:39|32275.24
13:46:39|32275.24
13:46:41|32253.87
13:46:41|32253.9
13:46:43|32257.18
13:46:44|32253.87
13:46:45|32253.87
13:46:45|32253.87
13:46:47|32253.87
13:46:48|32252.8
13:46:48|32252.8
13:46:50|32252.8
13:46:50|32252.8
13:46:52|32252.8
13:46:53|32252.8
13:46:54|32252.79
13:46:54|32252.79
13:46:56|32252.79
13:46:57|32252.79
13:46:57|32257.14
13:46:58|32257.14
13:47:00|32257.14
13:47:01|32257.14
13:47:02|32257.14
13:47:03|32257.15
13:47:03|32257.15
13:47:05|32257.15
13:47:07|32257.15
13:47:08|32255.12
13:47:10|32252.63
13:47:11|32250.53
13:47:13|32240.02
13:47:14|32222.67
13:47:15|32229.69
13:47:16|32225.92
13:47:17|32223.14
13:47:18|32222.61
13:47:19|32226.72
13:47:20|32231.12
13:47:21|32212.48
13:47:23|32219.27
13:47:24|32227.82
13:47:25|32231.63
13:47:26|32236.75
13:47:27|32236.75
13:47:28|32234.21
13:47:29|32232.71
13:47:30|32232.71
13:47:31|32232.71
13:47:32|32229.8
13:47:34|32229.8
13:47:35|32230.1
13:47:36|32230.1
13:47:36|32230.1
13:47:38|32230.1
13:47:39|32218.83
13:47:40|32218.83
13:47:41|32218.83
13:47:42|32219.82
13:47:43|32219.82
13:47:44|32219.82
13:47:45|32219.45
13:47:46|32219.45
13:47:47|32219.45
13:47:48|32219.45
13:47:49|32219.45
13:47:50|32219.45
13:47:51|32219.45
13:47:52|32219.45
13:47:53|32219.08
13:47:54|32219.08
13:47:55|32219.08
13:47:56|32219.08
13:47:57|32219.08
13:47:58|32213.21
13:47:59|32213.21
13:48:00|32213.21
13:48:01|32213.21
13:48:02|32213.21
13:48:03|32213.21
13:48:04|32213.21
13:48:05|32201.25
13:48:06|32200.98
13:48:07|32200.98
13:48:09|32200.97
13:48:11|32197.49
13:48:11|32197.78
13:48:12|32199.51
13:48:14|32206.29
13:48:15|32208.84
13:48:16|32215.95
13:48:17|32212.04
13:48:17|32212.04
13:48:20|32206.45
13:48:21|32206.45
13:48:21|32202.37
13:48:23|32202.37
13:48:23|32188.52
13:48:25|32188.52
13:48:26|32178.49
13:48:27|32182.89
13:48:28|32182.89
13:48:28|32182.89
13:48:29|32182.89
13:48:31|32182.89
13:48:33|32182.89
13:48:33|32182.89
13:48:34|32182.89
13:48:35|32192.06
13:48:37|32192.06
13:48:38|32192.28
13:48:39|32192.28
13:48:40|32192.28
13:48:41|32192.28
13:48:43|32192.54
13:48:43|32192.54
13:48:45|32192.54
13:48:46|32192.54
13:48:46|32188.63
13:48:47|32188.63
13:48:48|32195.06
13:48:49|32195.06
13:48:51|32195.06
13:48:52|32195.06
13:48:53|32195.76
13:48:54|32195.76
13:48:54|32195.76
13:48:55|32195.76
13:48:56|32195.76
13:48:58|32199.59
13:48:58|32199.59
13:48:59|32199.59
13:49:01|32200.08
13:49:03|32200.04
13:49:03|32200.04
13:49:05|32200.04
13:49:05|32200.04
13:49:07|32200.04
13:49:09|32200.04
13:49:09|32200.04
13:49:11|32200.04
13:49:12|32200.05
13:49:14|32177.36
13:49:16|32179.25
13:49:16|32176.14
13:49:18|32176.14
13:49:18|32176.14
13:49:19|32176.14
13:49:20|32176.14
13:49:21|32175.94
13:49:22|32175.94
13:49:23|32185.42
13:49:24|32183.29
13:49:25|32183.29
13:49:26|32183.29
13:49:27|32183.29
13:49:28|32173.48
13:49:30|32178.89
13:49:31|32180.
13:49:32|32180.
13:49:33|32184.32
13:49:34|32184.32
13:49:35|32181.43
13:49:37|32181.61
13:49:38|32181.61
13:49:39|32181.61
13:49:40|32191.09
13:49:41|32191.83
13:49:42|32193.55
13:49:43|32192.1
13:49:45|32186.27
13:49:46|32187.62
13:49:48|32187.62
13:49:48|32186.98
13:49:49|32186.98
13:49:50|32186.98
13:49:51|32187.39
13:49:52|32187.4
13:49:53|32187.4
13:49:54|32185.17
13:49:55|32186.5
13:49:56|32186.5
13:49:57|32185.15
13:49:58|32186.46
13:49:59|32186.46
13:50:01|32186.46
13:50:01|32188.77
13:50:02|32192.96
13:50:03|32192.96
13:50:04|32192.96
13:50:05|32192.96
13:50:06|32192.96
13:50:07|32198.19
13:50:09|32198.71
13:50:11|32203.08
13:50:12|32205.88
13:50:14|32208.77
13:50:15|32234.51
13:50:16|32221.65
13:50:17|32221.65
13:50:17|32221.65
13:50:19|32221.65
13:50:19|32225.17
13:50:21|32224.53
13:50:21|32224.53
13:50:23|32226.76
13:50:25|32217.18
13:50:26|32217.18
13:50:26|32217.18
13:50:27|32217.18
13:50:29|32217.18
13:50:30|32214.28
13:50:31|32214.28
13:50:32|32214.25
13:50:33|32205.95
13:50:34|32205.95
13:50:35|32196.29
13:50:36|32196.29
13:50:37|32196.29
13:50:38|32196.29
13:50:39|32196.29
13:50:40|32196.29
13:50:41|32194.97
13:50:42|32194.97
13:50:43|32194.97
13:50:44|32194.97
13:50:45|32194.97
13:50:46|32185.56
13:50:47|32185.56
13:50:48|32185.56
13:50:49|32185.56
13:50:50|32185.56
13:50:51|32185.56
13:50:52|32183.28
13:50:53|32189.1
13:50:54|32189.1
13:50:55|32189.04
13:50:56|32182.96
13:50:57|32182.96
13:50:58|32182.96
13:50:59|32175.61
13:51:00|32175.61
13:51:01|32175.61
13:51:02|32175.61
13:51:03|32175.61
13:51:04|32175.61
13:51:05|32175.61
13:51:06|32175.61
13:51:07|32179.52
13:51:08|32179.9
13:51:09|32179.9
13:51:11|32179.9
13:51:12|32179.9
13:51:13|32179.9
13:51:14|32182.09
13:51:15|32182.17
13:51:16|32182.17
13:51:18|32182.17
13:51:18|32182.17
13:51:19|32182.17
13:51:20|32182.17
13:51:21|32182.17
13:51:22|32182.17
13:51:23|32182.17
13:51:24|32182.17
13:51:25|32182.17
13:51:27|32182.17
13:51:28|32182.17
13:51:29|32182.17
13:51:30|32182.16
13:51:31|32182.16
13:51:32|32182.13
13:51:33|32182.13
13:51:34|32182.13
13:51:35|32181.94
13:51:37|32175.6
13:51:37|32175.6
13:51:40|32175.6
13:51:40|32175.6
13:51:42|32175.6
13:51:43|32182.13
13:51:44|32182.13
13:51:45|32182.13
13:51:46|32182.13
13:51:47|32180.13
13:51:48|32180.13
13:51:49|32180.13
13:51:50|32180.13
13:51:51|32180.13
13:51:52|32179.44
13:51:53|32175.6
13:51:54|32175.6
13:51:55|32175.59
13:51:56|32175.58
13:51:57|32175.58
13:51:58|32171.86
13:51:59|32171.86
13:52:00|32171.86
13:52:01|32171.86
13:52:02|32171.3
13:52:03|32171.3
13:52:04|32167.
13:52:05|32166.26
13:52:06|32166.26
13:52:07|32163.14
13:52:08|32163.13
13:52:09|32163.13
13:52:10|32163.13
13:52:12|32163.13
13:52:14|32163.13
13:52:15|32167.
13:52:16|32167.
13:52:17|32167.
13:52:18|32165.48
13:52:20|32165.48
13:52:20|32154.4
13:52:21|32154.4
13:52:23|32150.
13:52:24|32150.74
13:52:25|32150.74
13:52:26|32150.74
13:52:26|32150.74
13:52:28|32138.81
13:52:28|32136.74
13:52:30|32136.74
13:52:30|32145.47
13:52:32|32145.47
13:52:33|32145.47
13:52:34|32134.95
13:52:34|32134.35
13:52:36|32134.35
13:52:37|32132.04
13:52:38|32129.04
13:52:39|32128.29
13:52:40|32128.12
13:52:41|32128.12
13:52:42|32128.29
13:52:43|32128.29
13:52:44|32128.29
13:52:44|32128.29
13:52:46|32128.29
13:52:47|32128.29
13:52:48|32139.39
13:52:48|32139.39
13:52:50|32139.39
13:52:51|32144.16
13:52:51|32142.67
13:52:53|32142.67
13:52:53|32142.67
13:52:55|32142.67
13:52:55|32144.1
13:52:57|32144.1
13:52:58|32146.
13:52:58|32146.
13:53:00|32146.68
13:53:01|32146.08
13:53:02|32146.08
13:53:03|32146.08
13:53:04|32147.06
13:53:05|32152.07
13:53:06|32152.07
13:53:07|32152.05
13:53:08|32155.23
13:53:10|32152.05
13:53:10|32152.05
13:53:12|32152.05
13:53:14|32131.98
13:53:15|32131.98
13:53:17|32137.8
13:53:17|32137.8
13:53:18|32137.8
13:53:19|32137.8
13:53:20|32136.89
13:53:21|32131.67
13:53:22|32132.44
13:53:23|32132.44
13:53:24|32134.31
13:53:25|32134.31
13:53:27|32134.31
13:53:27|32134.31
13:53:29|32130.04
13:53:30|32130.04
13:53:31|32130.04
13:53:32|32130.04
13:53:34|32135.55
13:53:34|32135.55
13:53:35|32139.49
13:53:36|32139.49
13:53:37|32139.49
13:53:38|32139.49
13:53:40|32139.49
13:53:41|32145.03
13:53:41|32145.03
13:53:42|32146.5
13:53:44|32146.97
13:53:45|32144.47
13:53:46|32144.47
13:53:47|32141.91
13:53:48|32141.91
13:53:49|32141.91
13:53:49|32141.91
13:53:50|32141.91
13:53:52|32146.53
13:53:53|32146.53
13:53:53|32146.53
13:53:54|32155.9
13:53:55|32161.93
13:53:57|32161.93
13:53:57|32161.93
13:53:58|32161.93
13:54:00|32175.28
13:54:00|32175.28
13:54:02|32165.1
13:54:02|32164.01
13:54:03|32162.88
13:54:06|32163.1
13:54:07|32163.1
13:54:08|32163.1
13:54:09|32163.1
13:54:10|32171.04
13:54:10|32171.04
13:54:12|32171.04
13:54:14|32171.04
13:54:16|32169.
13:54:16|32165.74
13:54:18|32167.17
13:54:20|32167.17
13:54:21|32168.36
13:54:22|32163.21
13:54:22|32163.21
13:54:23|32163.21
13:54:24|32163.21
13:54:25|32165.52
13:54:27|32165.52
13:54:27|32174.09
13:54:28|32174.09
13:54:29|32173.56
13:54:30|32171.65
13:54:32|32171.65
13:54:33|32170.05
13:54:34|32170.05
13:54:36|32170.05
13:54:36|32173.84
13:54:37|32173.94
13:54:38|32174.72
13:54:39|32174.72
13:54:40|32174.72
13:54:41|32170.65
13:54:43|32170.65
13:54:43|32167.32
13:54:45|32167.32
13:54:45|32167.2
13:54:46|32167.2
13:54:47|32172.62
13:54:49|32172.62
13:54:49|32172.62
13:54:50|32172.62
13:54:51|32169.98
13:54:52|32164.63
13:54:53|32163.21
13:54:55|32162.8
13:54:55|32164.53
13:54:56|32164.53
13:54:57|32164.53
13:54:58|32163.26
13:54:59|32163.26
13:55:00|32163.26
13:55:01|32160.2
13:55:02|32165.26
13:55:04|32163.21
13:55:05|32162.89
13:55:05|32162.89
13:55:07|32162.89
13:55:08|32153.9
13:55:10|32153.9
13:55:10|32161.37
13:55:11|32161.37
13:55:12|32164.07
13:55:14|32164.07
13:55:14|32169.9
13:55:16|32169.9
13:55:16|32169.9
13:55:17|32169.9
13:55:19|32169.9
13:55:20|32169.9
13:55:22|32171.19
13:55:23|32171.19
13:55:24|32171.19
13:55:25|32171.19
13:55:26|32171.19
13:55:27|32174.97
13:55:28|32174.97
13:55:29|32174.97
13:55:30|32174.97
13:55:32|32179.78
13:55:32|32183.32
13:55:33|32183.31
13:55:35|32184.82
13:55:36|32184.82
13:55:36|32184.82
13:55:37|32184.56
13:55:39|32184.56
13:55:39|32184.56
13:55:40|32184.56
13:55:41|32186.43
13:55:43|32186.43
13:55:43|32186.43
13:55:44|32186.43
13:55:45|32186.38
13:55:46|32186.39
13:55:47|32186.39
13:55:50|32186.39
13:55:50|32186.39
13:55:51|32192.35
13:55:52|32190.47
13:55:53|32191.68
13:55:54|32191.68
13:55:55|32189.78
13:55:56|32189.78
13:55:57|32184.88
13:55:58|32184.88
13:55:59|32184.87
13:56:01|32184.87
13:56:02|32184.88
13:56:02|32187.08
13:56:03|32187.08
13:56:05|32187.08
13:56:06|32189.59
13:56:06|32182.55
13:56:07|32177.27
13:56:08|32177.27
13:56:09|32177.27
13:56:10|32182.15
13:56:12|32181.61
13:56:12|32181.61
13:56:14|32185.93
13:56:16|32185.93
13:56:16|32185.93
13:56:18|32184.
13:56:20|32182.5
13:56:22|32182.5
13:56:23|32180.16
13:56:23|32180.16
13:56:24|32180.17
13:56:26|32180.17
13:56:28|32175.
13:56:28|32175.
13:56:30|32175.
13:56:31|32175.
13:56:32|32175.
13:56:33|32175.
13:56:34|32175.
13:56:35|32175.
13:56:36|32175.
13:56:37|32175.
13:56:37|32175.
13:56:39|32175.
13:56:40|32170.49
13:56:40|32166.7
13:56:41|32157.32
13:56:43|32158.18
13:56:44|32158.18
13:56:44|32158.18
13:56:47|32165.49
13:56:48|32167.51
13:56:48|32171.57
13:56:50|32170.53
13:56:50|32164.8
13:56:52|32164.8
13:56:52|32165.
13:56:54|32165.3
13:56:54|32165.3
13:56:55|32165.31
13:56:56|32165.3
13:56:57|32165.3
13:56:58|32165.3
13:56:59|32165.3
13:57:00|32165.3
13:57:01|32157.56
13:57:02|32157.56
13:57:03|32157.56
13:57:05|32157.56
13:57:06|32157.56
13:57:07|32157.56
13:57:08|32161.36
13:57:09|32161.57
13:57:10|32176.34
13:57:11|32184.24
13:57:12|32184.24
13:57:12|32186.21
13:57:13|32191.04
13:57:15|32192.41
13:57:17|32195.01
13:57:18|32204.31
13:57:20|32204.31
13:57:20|32203.94
13:57:21|32203.94
13:57:22|32203.96
13:57:23|32199.16
13:57:24|32199.16
13:57:25|32191.87
13:57:26|32191.87
13:57:28|32186.35
13:57:29|32186.35
13:57:30|32186.35
13:57:31|32186.35
13:57:32|32186.35
13:57:33|32186.35
13:57:34|32186.35
13:57:35|32186.35
13:57:36|32186.35
13:57:37|32186.35
13:57:38|32186.35
13:57:39|32186.35
13:57:40|32194.65
13:57:41|32198.62
13:57:42|32198.62
13:57:43|32198.62
13:57:44|32198.62
13:57:45|32198.62
13:57:46|32198.62
13:57:47|32198.62
13:57:48|32198.62
13:57:49|32198.62
13:57:50|32199.99
13:57:51|32199.99
13:57:52|32199.99
13:57:53|32199.99
13:57:54|32199.04
13:57:55|32199.04
13:57:56|32199.04
13:57:57|32194.51
13:57:58|32194.51
13:57:59|32194.51
13:58:00|32199.41
13:58:01|32199.41
13:58:02|32199.41
13:58:03|32199.41
13:58:04|32199.41
13:58:05|32199.99
13:58:06|32200.
13:58:07|32199.99
13:58:08|32199.99
13:58:09|32199.99
13:58:10|32200.54
13:58:11|32201.3
13:58:12|32201.3
13:58:13|32201.3
13:58:14|32201.3
13:58:15|32201.3
13:58:16|32205.47
13:58:17|32205.5
13:58:18|32205.48
13:58:19|32205.48
13:58:20|32205.48
13:58:21|32205.48
13:58:22|32205.44
13:58:24|32205.85
13:58:25|32205.85
13:58:26|32205.85
13:58:26|32205.85
13:58:28|32205.85
13:58:29|32205.85
13:58:30|32205.85
13:58:31|32205.85
13:58:32|32205.85
13:58:33|32216.11
13:58:34|32227.3
13:58:35|32227.3
13:58:36|32245.
13:58:37|32245.
13:58:38|32248.81
13:58:39|32245.09
13:58:40|32245.09
13:58:41|32245.09
13:58:42|32239.79
13:58:43|32236.84
13:58:44|32236.84
13:58:45|32232.94
13:58:46|32233.76
13:58:47|32233.76
13:58:48|32233.76
13:58:49|32228.53
13:58:50|32228.5
13:58:51|32228.5
13:58:52|32228.5
13:58:53|32225.44
13:58:54|32218.75
13:58:55|32218.33
13:58:56|32218.33
13:58:57|32218.33
13:58:58|32218.33
13:58:59|32218.33
13:59:00|32218.33
13:59:01|32214.66
13:59:02|32218.82
13:59:03|32230.32
13:59:04|32230.32
13:59:05|32230.32
13:59:06|32230.32
13:59:07|32230.32
13:59:09|32239.22
13:59:10|32239.22
13:59:11|32239.22
13:59:12|32239.22
13:59:13|32239.1
13:59:14|32239.1
13:59:15|32239.1
13:59:16|32231.24
13:59:17|32231.24
13:59:19|32231.24
13:59:20|32229.38
13:59:22|32226.58
13:59:23|32226.58
13:59:23|32229.55
13:59:25|32236.59
13:59:26|32236.59
13:59:27|32236.94
13:59:28|32236.94
13:59:30|32236.88
13:59:31|32232.85
13:59:31|32232.85
13:59:33|32232.85
13:59:35|32232.85
13:59:35|32231.9
13:59:36|32231.9
13:59:39|32231.9
13:59:40|32233.18
13:59:41|32233.18
13:59:42|32239.18
13:59:43|32239.17
13:59:44|32241.26
13:59:45|32241.26
13:59:46|32241.26
13:59:47|32241.26
13:59:48|32241.26
13:59:49|32241.26
13:59:50|32237.28
13:59:51|32237.28
13:59:52|32237.28
13:59:53|32234.75
13:59:54|32234.75
13:59:55|32234.75
13:59:56|32234.75
13:59:57|32234.75
13:59:58|32234.75
13:59:59|32234.75
14:00:00|32232.04
14:00:01|32227.39
14:00:02|32227.39
14:00:03|32224.55
14:00:04|32224.49
14:00:05|32228.34
14:00:07|32245.18
14:00:08|32247.39
14:00:08|32247.39
14:00:10|32249.39
14:00:12|32267.56
14:00:12|32280.
14:00:14|32278.32
14:00:15|32278.32
14:00:16|32278.32
14:00:17|32276.05
14:00:18|32284.45
14:00:20|32289.08
14:00:22|32275.82
14:00:22|32275.82
14:00:23|32269.94
14:00:24|32264.63
14:00:25|32264.63
14:00:27|32256.15
14:00:29|32254.19
14:00:31|32254.19
14:00:31|32254.19
14:00:33|32252.
14:00:34|32252.
14:00:35|32252.
14:00:36|32249.36
14:00:38|32269.52
14:00:38|32269.52
14:00:40|32269.52
14:00:41|32269.52
14:00:43|32274.52
14:00:44|32274.52
14:00:45|32274.52
14:00:46|32281.43
14:00:47|32281.43
14:00:48|32281.43
14:00:49|32281.43
14:00:50|32281.43
14:00:51|32281.43
14:00:52|32281.43
14:00:53|32281.43
14:00:54|32281.4
14:00:55|32277.14
14:00:56|32277.14
14:00:57|32277.14
14:00:58|32274.75
14:00:59|32274.75
14:01:00|32274.76
14:01:01|32274.75
14:01:02|32268.
14:01:03|32255.08
14:01:05|32254.2
14:01:06|32254.2
14:01:07|32254.2
14:01:09|32254.2
14:01:09|32250.01
14:01:10|32250.01
14:01:11|32251.36
14:01:12|32252.92
14:01:13|32252.92
14:01:14|32250.18
14:01:15|32252.01
14:01:16|32251.43
14:01:17|32251.43
14:01:18|32251.43
14:01:20|32250.
14:01:22|32250.
14:01:24|32250.
14:01:25|32250.
14:01:26|32250.
14:01:28|32250.
14:01:29|32250.
14:01:31|32249.01
14:01:33|32248.62
14:01:34|32247.68
14:01:35|32246.06
14:01:35|32246.06
14:01:37|32248.
14:01:37|32248.
14:01:39|32246.88
14:01:41|32245.23
14:01:42|32245.23
14:01:42|32245.23
14:01:44|32231.4
14:01:45|32231.4
14:01:45|32235.04
14:01:48|32238.98
14:01:48|32247.47
14:01:50|32247.47
14:01:51|32254.08
14:01:52|32254.08
14:01:53|32254.08
14:01:54|32254.08
14:01:55|32254.08
14:01:56|32254.08
14:01:57|32254.08
14:01:58|32243.42
14:01:59|32243.42
14:02:00|32243.42
14:02:01|32243.42
14:02:02|32243.42
14:02:03|32243.42
14:02:04|32243.42
14:02:05|32233.48
14:02:07|32233.48
14:02:08|32227.3
14:02:10|32219.57
14:02:10|32217.88
14:02:11|32217.88
14:02:12|32217.88
14:02:13|32215.28
14:02:14|32220.12
14:02:15|32221.66
14:02:17|32221.66
14:02:18|32221.66
14:02:18|32221.66
14:02:19|32221.66
14:02:21|32221.66
14:02:23|32226.99
14:02:25|32234.86
14:02:26|32234.23
14:02:28|32234.23
14:02:28|32234.23
14:02:29|32234.23
14:02:30|32234.23
14:02:31|32234.23
14:02:33|32234.23
14:02:34|32221.29
14:02:35|32221.29
14:02:36|32221.29
14:02:38|32218.82
14:02:38|32218.82
14:02:40|32211.05
14:02:41|32211.05
14:02:42|32205.6
14:02:43|32208.4
14:02:44|32208.4
14:02:45|32208.4
14:02:46|32208.59
14:02:48|32208.59
14:02:49|32208.59
14:02:50|32208.59
14:02:51|32208.59
14:02:51|32207.33
14:02:53|32207.33
14:02:54|32207.33
14:02:54|32207.33
14:02:55|32207.33
14:02:57|32207.33
14:02:58|32207.33
14:02:58|32207.33
14:02:59|32207.33
14:03:01|32206.8
14:03:02|32206.8
14:03:03|32203.2
14:03:04|32203.2
14:03:05|32203.2
14:03:07|32212.74
14:03:07|32212.74
14:03:08|32209.11
14:03:10|32209.11
14:03:11|32209.11
14:03:13|32209.11
14:03:14|32209.11
14:03:15|32209.11
14:03:16|32202.92
14:03:17|32202.92
14:03:18|32202.92
14:03:19|32201.72
14:03:20|32204.96
14:03:21|32204.96
14:03:23|32205.45
14:03:24|32205.88
14:03:26|32207.35
14:03:28|32203.54
14:03:30|32203.1
14:03:31|32203.04
14:03:32|32203.04
14:03:33|32203.04
14:03:34|32203.04
14:03:35|32203.04
14:03:36|32203.04
14:03:37|32203.04
14:03:38|32201.56
14:03:39|32201.08
14:03:40|32201.08
14:03:41|32201.08
14:03:42|32200.01
14:03:43|32200.
14:03:44|32200.01
14:03:45|32200.01
14:03:47|32200.
14:03:48|32200.
14:03:49|32200.
14:03:49|32200.
14:03:52|32192.17
14:03:53|32192.17
14:03:54|32192.17
14:03:55|32192.17
14:03:56|32178.8
14:03:57|32175.83
14:03:57|32176.43
14:03:58|32176.43
14:03:59|32174.84
14:04:02|32174.84
14:04:02|32176.61
14:04:04|32176.61
14:04:04|32183.23
14:04:05|32183.23
14:04:06|32183.23
14:04:07|32183.23
14:04:08|32185.43
14:04:09|32183.97
14:04:10|32183.97
14:04:11|32183.97
14:04:13|32183.97
14:04:14|32183.97
14:04:15|32183.97
14:04:16|32178.49
14:04:17|32175.33
14:04:18|32175.33
14:04:19|32167.83
14:04:20|32161.86
14:04:21|32161.86
14:04:22|32160.51
14:04:24|32160.51
14:04:26|32160.51
14:04:28|32160.51
14:04:28|32160.51
14:04:29|32160.51
14:04:30|32160.51
14:04:32|32160.51
14:04:33|32160.38
14:04:33|32152.98
14:04:35|32152.98
14:04:36|32145.47
14:04:37|32132.34
14:04:38|32132.99
14:04:39|32130.
14:04:40|32121.83
14:04:41|32120.26
14:04:43|32120.26
14:04:43|32120.14
14:04:45|32120.12
14:04:46|32125.7
14:04:47|32125.68
14:04:48|32125.96
14:04:49|32122.6
14:04:50|32122.6
14:04:51|32122.6
14:04:52|32125.8
14:04:53|32125.8
14:04:54|32125.8
14:04:55|32134.35
14:04:56|32134.19
14:04:57|32134.19
14:04:58|32134.19
14:04:59|32134.19
14:05:00|32134.19
14:05:01|32134.19
14:05:02|32134.19
14:05:03|32130.5
14:05:04|32130.5
14:05:05|32130.5
14:05:06|32124.05
14:05:07|32124.06
14:05:09|32122.51
14:05:09|32122.51
14:05:11|32122.6
14:05:12|32122.6
14:05:12|32122.6
14:05:14|32130.67
14:05:15|32130.67
14:05:16|32130.67
14:05:17|32128.99
14:05:18|32126.4
14:05:19|32122.86
14:05:20|32119.63
14:05:21|32119.63
14:05:22|32116.66
14:05:22|32118.85
14:05:23|32117.69
14:05:26|32117.69
14:05:27|32116.64
14:05:28|32116.64
14:05:30|32122.94
14:05:31|32122.94
14:05:32|32122.94
14:05:33|32122.04
14:05:34|32122.04
14:05:36|32108.01
14:05:36|32108.01
14:05:37|32108.01
14:05:39|32108.01
14:05:39|32108.01
14:05:42|32108.44
14:05:42|32108.01
14:05:43|32109.28
14:05:44|32108.01
14:05:45|32108.01
14:05:47|32108.01
14:05:49|32108.01
14:05:50|32108.01
14:05:50|32108.01
14:05:51|32108.
14:05:53|32108.
14:05:54|32108.
14:05:54|32105.
14:05:56|32105.
14:05:56|32105.
14:05:58|32107.99
14:05:59|32107.99
14:05:59|32107.99
14:06:01|32112.58
14:06:02|32112.58
14:06:03|32112.58
14:06:05|32112.58
14:06:05|32112.58
14:06:06|32112.58
14:06:07|32114.67
14:06:09|32114.67
14:06:09|32114.67
14:06:11|32104.02
14:06:11|32104.09
14:06:14|32105.53
14:06:14|32105.53
14:06:16|32105.53
14:06:17|32105.53
14:06:18|32104.02
14:06:19|32104.02
14:06:20|32104.02
14:06:21|32101.18
14:06:22|32101.18
14:06:23|32103.8
14:06:24|32103.8
14:06:25|32103.8
14:06:26|32105.62
14:06:28|32105.62
14:06:30|32105.62
14:06:31|32105.62
14:06:32|32105.61
14:06:33|32105.61
14:06:34|32105.61
14:06:35|32105.61
14:06:36|32101.12
14:06:38|32101.12
14:06:38|32101.12
14:06:40|32101.83
14:06:41|32101.83
14:06:42|32103.12
14:06:43|32101.02
14:06:44|32101.02
14:06:45|32101.02
14:06:46|32101.02
14:06:47|32093.24
14:06:48|32100.
14:06:49|32100.
14:06:50|32113.49
14:06:51|32132.74
14:06:52|32132.75
14:06:53|32143.23
14:06:54|32143.23
14:06:55|32138.83
14:06:56|32144.15
14:06:57|32144.15
14:06:58|32144.15
14:06:59|32145.95
14:07:00|32140.63
14:07:01|32140.81
14:07:02|32140.81
14:07:03|32140.81
14:07:04|32140.81
14:07:05|32140.81
14:07:06|32140.81
14:07:07|32140.29
14:07:08|32140.29
14:07:09|32142.39
14:07:10|32142.38
14:07:11|32150.22
14:07:12|32150.22
14:07:13|32149.39
14:07:15|32149.39
14:07:17|32149.39
14:07:17|32149.39
14:07:19|32149.39
14:07:20|32146.68
14:07:21|32143.49
14:07:22|32143.49
14:07:23|32143.49
14:07:24|32143.21
14:07:25|32143.21
14:07:27|32143.21
14:07:29|32147.27
14:07:30|32147.27
14:07:31|32147.27
14:07:32|32147.27
14:07:33|32147.27
14:07:34|32147.27
14:07:36|32147.27
14:07:37|32147.27
14:07:38|32142.84
14:07:39|32142.84
14:07:40|32143.62
14:07:41|32143.62
14:07:43|32137.83
14:07:43|32137.83
14:07:45|32141.34
14:07:45|32141.34
14:07:46|32148.81
14:07:47|32156.29
14:07:48|32156.29
14:07:49|32159.73
14:07:50|32159.73
14:07:51|32159.73
14:07:52|32159.73
14:07:53|32159.73
14:07:54|32159.73
14:07:55|32159.73
14:07:56|32159.73
14:07:57|32159.73
14:07:58|32157.77
14:07:59|32157.77
14:08:00|32157.77
14:08:01|32157.77
14:08:02|32157.77
14:08:04|32157.77
14:08:06|32158.6
14:08:07|32158.6
14:08:09|32156.05
14:08:09|32150.8
14:08:10|32150.8
14:08:12|32150.8
14:08:12|32150.8
14:08:14|32150.75
14:08:15|32150.75
14:08:16|32145.56
14:08:17|32145.56
14:08:19|32145.56
14:08:19|32145.55
14:08:20|32146.6
14:08:22|32146.6
14:08:23|32143.65
14:08:24|32143.65
14:08:25|32143.65
14:08:26|32146.33
14:08:27|32146.33
14:08:29|32150.83
14:08:30|32157.03
14:08:32|32157.03
14:08:33|32157.03
14:08:34|32157.03
14:08:35|32157.03
14:08:36|32163.19
14:08:38|32163.25
14:08:38|32163.25
14:08:39|32163.25
14:08:41|32177.58
14:08:42|32181.1
14:08:44|32181.1
14:08:45|32181.1
14:08:45|32181.1
14:08:47|32181.1
14:08:48|32181.1
14:08:49|32181.1
14:08:51|32183.23
14:08:52|32183.23
14:08:53|32183.23
14:08:54|32183.23
14:08:55|32183.23
14:08:55|32183.23
14:08:56|32183.23
14:08:57|32183.23
14:08:58|32183.23
14:08:59|32187.55
14:09:02|32187.55
14:09:04|32187.55
14:09:04|32198.15
14:09:05|32198.15
14:09:07|32199.99
14:09:08|32199.99
14:09:08|32199.99
14:09:10|32199.99
14:09:11|32199.99
14:09:12|32199.99
14:09:13|32199.99
14:09:14|32200.
14:09:16|32204.38
14:09:17|32194.27
14:09:18|32194.27
14:09:19|32194.27
14:09:20|32194.28
14:09:21|32194.28
14:09:22|32197.1
14:09:22|32194.27
14:09:24|32189.21
14:09:25|32189.21
14:09:26|32190.22
14:09:27|32190.22
14:09:28|32190.22
14:09:30|32181.81
14:09:31|32181.81
14:09:32|32181.81
14:09:34|32180.09
14:09:35|32183.95
14:09:36|32184.36
14:09:37|32184.36
14:09:38|32184.49
14:09:40|32179.14
14:09:42|32179.14
14:09:42|32179.14
14:09:43|32179.56
14:09:45|32186.79
14:09:46|32186.87
14:09:47|32186.87
14:09:48|32186.86
14:09:48|32186.86
14:09:49|32182.29
14:09:51|32182.29
14:09:51|32182.29
14:09:52|32182.29
14:09:53|32182.29
14:09:54|32182.29
14:09:55|32181.87
14:09:56|32180.48
14:09:58|32174.4
14:09:59|32167.75
14:09:59|32167.75
14:10:00|32169.98
14:10:03|32169.98
14:10:04|32169.98
14:10:06|32169.98
14:10:06|32169.98
14:10:07|32169.36
14:10:09|32169.36
14:10:10|32169.36
14:10:11|32169.36
14:10:12|32169.36
14:10:13|32169.36
14:10:14|32169.36
14:10:15|32169.36
14:10:16|32169.84
14:10:17|32170.29
14:10:18|32170.29
14:10:19|32170.29
14:10:20|32165.74
14:10:21|32163.71
14:10:22|32153.
14:10:23|32154.16
14:10:24|32154.16
14:10:25|32154.16
14:10:26|32154.65
14:10:27|32167.83
14:10:28|32167.83
14:10:30|32167.83
14:10:31|32167.83
14:10:31|32167.83
14:10:32|32167.83
14:10:34|32165.39
14:10:35|32165.39
14:10:36|32165.39
14:10:37|32165.39
14:10:38|32165.39
14:10:38|32163.71
14:10:40|32163.71
14:10:41|32163.75
14:10:41|32163.75
14:10:43|32164.26
14:10:43|32164.26
14:10:45|32167.2
14:10:46|32166.95
14:10:47|32166.61
14:10:47|32166.61
14:10:48|32166.61
14:10:50|32166.61
14:10:51|32160.28
14:10:51|32159.49
14:10:52|32159.49
14:10:53|32159.49
14:10:55|32166.67
14:10:55|32167.29
14:10:57|32172.09
14:10:58|32172.09
14:10:59|32172.09
14:11:00|32172.09
14:11:01|32167.07
14:11:02|32167.07
14:11:03|32167.07
14:11:04|32167.07
14:11:05|32159.36
14:11:06|32159.37
14:11:07|32159.37
14:11:08|32159.37
14:11:09|32159.37
14:11:10|32159.37
14:11:11|32159.37
14:11:12|32156.54
14:11:13|32156.54
14:11:14|32156.54
14:11:15|32158.6
14:11:16|32158.6
14:11:17|32158.43
14:11:18|32158.43
14:11:19|32157.15
14:11:20|32157.03
14:11:21|32159.45
14:11:22|32159.45
14:11:23|32159.45
14:11:24|32180.43
14:11:26|32182.68
14:11:27|32189.17
14:11:27|32189.39
14:11:29|32189.39
14:11:31|32189.39
14:11:31|32189.39
14:11:32|32194.63
14:11:33|32194.63
14:11:35|32194.63
14:11:35|32185.81
14:11:38|32178.4
14:11:38|32177.16
14:11:39|32177.16
14:11:40|32188.04
14:11:41|32196.38
14:11:43|32196.38
14:11:44|32190.47
14:11:44|32186.62
14:11:45|32186.62
14:11:47|32188.71
14:11:47|32188.71
14:11:49|32193.52
14:11:49|32196.36
14:11:50|32196.36
14:11:51|32194.32
14:11:52|32194.32
14:11:53|32194.01
14:11:54|32201.55
14:11:55|32225.64
14:11:56|32225.64
14:11:58|32224.13
14:11:58|32223.88
14:11:59|32223.88
14:12:01|32223.88
14:12:02|32223.88
14:12:03|32223.88
14:12:04|32223.88
14:12:05|32223.88
14:12:06|32223.88
14:12:07|32223.88
14:12:08|32208.39
14:12:09|32208.39
14:12:10|32208.39
14:12:11|32203.8
14:12:12|32203.8
14:12:13|32203.8
14:12:15|32203.78
14:12:16|32203.78
14:12:17|32205.52
14:12:18|32205.52
14:12:18|32204.87
14:12:19|32195.77
14:12:21|32195.77
14:12:22|32195.27
14:12:23|32195.27
14:12:24|32195.27
14:12:25|32189.91
14:12:25|32192.64
14:12:27|32192.64
14:12:28|32192.64
14:12:29|32192.5
14:12:30|32189.89
14:12:32|32191.93
14:12:32|32189.89
14:12:34|32189.89
14:12:35|32189.89
14:12:36|32189.89
14:12:37|32189.89
14:12:38|32189.89
14:12:40|32189.38
14:12:41|32189.38
14:12:42|32183.68
14:12:43|32183.68
14:12:44|32183.9
14:12:45|32183.9
14:12:46|32183.9
14:12:47|32183.9
14:12:48|32183.9
14:12:49|32183.9
14:12:50|32188.52
14:12:51|32188.53
14:12:52|32188.53
14:12:53|32188.48
14:12:54|32188.48
14:12:55|32195.09
14:12:56|32195.09
14:12:57|32195.09
14:12:58|32195.09
14:12:59|32195.09
14:13:00|32195.09
14:13:01|32195.09
14:13:03|32187.47
14:13:04|32187.47
14:13:05|32187.47
14:13:05|32187.47
14:13:07|32187.47
14:13:08|32192.35
14:13:09|32195.39
14:13:10|32195.39
14:13:12|32195.39
14:13:12|32189.28
14:13:13|32189.28
14:13:15|32182.61
14:13:16|32189.75
14:13:18|32189.75
14:13:19|32189.75
14:13:19|32189.75
14:13:20|32189.75
14:13:21|32191.94
14:13:22|32191.94
14:13:23|32193.46
14:13:25|32188.92
14:13:25|32188.92
14:13:26|32188.92
14:13:27|32188.92
14:13:28|32188.92
14:13:29|32187.31
14:13:30|32192.56
14:13:32|32192.56
14:13:33|32192.19
14:13:35|32193.24
14:13:36|32196.23
14:13:37|32196.23
14:13:38|32196.23
14:13:39|32196.23
14:13:40|32196.23
14:13:41|32196.23
14:13:42|32196.23
14:13:43|32196.23
14:13:44|32186.73
14:13:45|32186.73
14:13:46|32190.7
14:13:47|32192.76
14:13:48|32192.76
14:13:49|32192.76
14:13:50|32187.06
14:13:51|32188.81
14:13:52|32188.81
14:13:53|32188.36
14:13:54|32188.36
14:13:55|32188.37
14:13:56|32188.37
14:13:57|32188.37
14:13:58|32188.37
14:13:59|32188.37
14:14:00|32187.57
14:14:01|32187.57
14:14:02|32183.34
14:14:03|32183.34
14:14:04|32188.13
14:14:05|32188.13
14:14:06|32188.13
14:14:07|32196.43
14:14:08|32196.43
14:14:10|32191.59
14:14:10|32191.59
14:14:11|32191.59
14:14:13|32191.59
14:14:14|32191.59
14:14:15|32192.88
14:14:17|32192.31
14:14:17|32192.31
14:14:19|32192.31
14:14:20|32192.43
14:14:21|32189.52
14:14:23|32189.52
14:14:23|32189.52
14:14:25|32189.52
14:14:26|32189.52
14:14:27|32189.52
14:14:27|32189.52
14:14:28|32189.52
14:14:30|32180.01
14:14:31|32167.11
14:14:32|32168.48
14:14:32|32168.48
14:14:34|32170.31
14:14:35|32170.31
14:14:36|32170.31
14:14:37|32171.62
14:14:38|32171.62
14:14:39|32171.63
14:14:41|32171.63
14:14:42|32171.63
14:14:43|32171.63
14:14:44|32171.63
14:14:45|32171.63
14:14:45|32171.63
14:14:47|32176.
14:14:48|32176.
14:14:49|32175.99
14:14:50|32169.52
14:14:51|32169.52
14:14:52|32169.52
14:14:53|32169.52
14:14:54|32169.52
14:14:54|32169.52
14:14:55|32169.52
14:14:56|32169.52
14:14:58|32177.72
14:14:58|32179.47
14:15:00|32179.47
14:15:01|32179.47
14:15:01|32180.61
14:15:03|32180.04
14:15:05|32181.4
14:15:07|32187.62
14:15:08|32187.62
14:15:08|32185.9
14:15:09|32185.9
14:15:11|32185.9
14:15:12|32185.48
14:15:13|32185.48
14:15:14|32178.34
14:15:15|32177.21
14:15:16|32159.61
14:15:17|32147.39
14:15:18|32147.39
14:15:19|32141.
14:15:20|32129.59
14:15:21|32130.49
14:15:22|32130.49
14:15:23|32139.37
14:15:24|32139.96
14:15:25|32145.49
14:15:26|32145.49
14:15:27|32135.88
14:15:28|32135.88
14:15:29|32135.88
14:15:30|32136.45
14:15:31|32136.45
14:15:32|32138.06
14:15:33|32142.02
14:15:34|32142.02
14:15:36|32129.59
14:15:36|32129.59
14:15:38|32129.59
14:15:39|32131.53
14:15:39|32131.53
14:15:40|32137.
14:15:42|32137.
14:15:43|32137.
14:15:43|32137.
14:15:45|32137.
14:15:45|32137.
14:15:47|32137.
14:15:47|32142.66
14:15:49|32142.66
14:15:50|32142.66
14:15:51|32142.66
14:15:52|32142.74
14:15:53|32142.74
14:15:54|32142.74
14:15:55|32142.74
14:15:56|32142.74
14:15:57|32142.74
14:15:58|32142.74
14:15:59|32142.74
14:16:00|32142.74
14:16:01|32142.74
14:16:03|32139.06
14:16:05|32139.06
14:16:05|32139.06
14:16:06|32139.06
14:16:08|32142.31
14:16:08|32142.31
14:16:10|32142.31
14:16:10|32142.31
14:16:12|32142.31
14:16:13|32138.15
14:16:14|32138.15
14:16:15|32139.67
14:16:15|32139.67
14:16:16|32173.14
14:16:18|32186.52
14:16:18|32192.8
14:16:19|32208.42
14:16:20|32215.6
14:16:22|32209.8
14:16:22|32198.08
14:16:23|32199.49
14:16:25|32203.19
14:16:25|32198.05
14:16:26|32198.05
14:16:27|32198.05
14:16:28|32198.05
14:16:29|32202.82
14:16:30|32202.82
14:16:31|32202.82
14:16:32|32206.97
14:16:33|32207.23
14:16:35|32206.25
14:16:37|32207.44
14:16:39|32207.09
14:16:40|32204.72
14:16:41|32203.03
14:16:42|32203.03
14:16:43|32209.
14:16:44|32209.
14:16:45|32209.
14:16:46|32209.
14:16:48|32209.
14:16:49|32208.18
14:16:50|32208.18
14:16:51|32208.18
14:16:52|32208.18
14:16:53|32201.86
14:16:54|32205.73
14:16:55|32205.73
14:16:57|32203.36
14:16:57|32203.36
14:16:58|32203.6
14:16:59|32203.6
14:17:00|32213.83
14:17:03|32213.83
14:17:03|32213.83
14:17:05|32216.94
14:17:05|32215.81
14:17:07|32215.59
14:17:08|32215.59
14:17:08|32215.59
14:17:09|32213.96
14:17:11|32209.6
14:17:12|32209.6
14:17:13|32209.6
14:17:14|32209.6
14:17:16|32209.6
14:17:17|32209.6
14:17:18|32209.6
14:17:19|32209.6
14:17:20|32209.6
14:17:20|32203.2
14:17:22|32200.
14:17:23|32200.
14:17:24|32200.
14:17:25|32200.
14:17:26|32200.
14:17:27|32200.
14:17:28|32200.
14:17:29|32200.
14:17:30|32200.
14:17:31|32200.01
14:17:32|32200.01
14:17:33|32200.01
14:17:34|32209.65
14:17:34|32209.65
14:17:35|32209.65
14:17:37|32209.65
14:17:39|32209.65
14:17:41|32209.65
14:17:42|32209.65
14:17:43|32209.65
14:17:44|32204.4
14:17:45|32203.88
14:17:46|32207.23
14:17:47|32209.54
14:17:48|32209.54
14:17:49|32209.54
14:17:51|32209.54
14:17:52|32221.37
14:17:53|32221.37
14:17:54|32221.37
14:17:55|32221.37
14:17:56|32221.37
14:17:57|32221.37
14:17:58|32221.37
14:17:59|32224.32
14:18:00|32224.32
14:18:01|32224.32
14:18:03|32224.32
14:18:04|32224.32
14:18:05|32222.63
14:18:06|32222.63
14:18:06|32222.63
14:18:08|32222.63
14:18:09|32224.27
14:18:09|32224.27
14:18:11|32224.27
14:18:11|32221.7
14:18:13|32221.7
14:18:14|32221.7
14:18:15|32221.7
14:18:16|32227.96
14:18:16|32227.96
14:18:17|32227.96
14:18:18|32227.96
14:18:19|32227.96
14:18:20|32227.71
14:18:22|32227.94
14:18:23|32226.32
14:18:25|32220.12
14:18:25|32223.66
14:18:26|32223.66
14:18:27|32223.61
14:18:28|32223.61
14:18:29|32221.21
14:18:30|32221.21
14:18:31|32219.2
14:18:32|32219.2
14:18:33|32219.2
14:18:34|32219.2
14:18:35|32217.8
14:18:36|32217.8
14:18:37|32216.73
14:18:39|32216.73
14:18:40|32218.42
14:18:42|32223.58
14:18:43|32227.86
14:18:44|32227.86
14:18:45|32227.19
14:18:47|32227.86
14:18:47|32227.86
14:18:48|32227.86
14:18:50|32227.86
14:18:50|32228.82
14:18:51|32228.82
14:18:52|32228.39
14:18:53|32228.39
14:18:54|32228.39
14:18:55|32228.39
14:18:56|32228.39
14:18:57|32230.43
14:18:58|32230.43
14:18:59|32230.43
14:19:01|32230.43
14:19:03|32230.43
14:19:03|32245.29
14:19:05|32257.98
14:19:06|32257.98
14:19:07|32257.98
14:19:08|32257.86
14:19:09|32257.86
14:19:11|32252.85
14:19:12|32252.85
14:19:13|32252.85
14:19:14|32263.49
14:19:14|32262.43
14:19:15|32265.99
14:19:16|32266.
14:19:17|32266.
14:19:19|32264.42
14:19:20|32264.42
14:19:21|32264.42
14:19:22|32262.85
14:19:23|32262.85
14:19:24|32264.1
14:19:25|32264.1
14:19:26|32264.41
14:19:27|32264.41
14:19:28|32264.42
14:19:29|32264.42
14:19:30|32264.42
14:19:31|32264.42
14:19:32|32264.42
14:19:33|32264.95
14:19:34|32264.96
14:19:35|32264.96
14:19:37|32259.27
14:19:38|32259.27
14:19:40|32258.76
14:19:41|32258.76
14:19:42|32258.76
14:19:43|32258.76
14:19:44|32263.28
14:19:45|32263.28
14:19:46|32263.28
14:19:47|32263.28
14:19:48|32263.28
14:19:49|32263.28
14:19:51|32263.28
14:19:51|32264.72
14:19:52|32263.73
14:19:53|32263.73
14:19:54|32263.73
14:19:55|32263.73
14:19:56|32263.73
14:19:57|32263.73
14:19:59|32263.73
14:19:59|32260.95
14:20:01|32260.95
14:20:02|32260.95
14:20:03|32260.94
14:20:03|32260.94
14:20:05|32260.94
14:20:06|32260.9
14:20:07|32258.02
14:20:08|32256.34
14:20:09|32249.08
14:20:10|32249.08
14:20:11|32249.08
14:20:13|32246.36
14:20:13|32246.36
14:20:15|32246.36
14:20:16|32246.36
14:20:17|32230.8
14:20:17|32226.05
14:20:20|32226.05
14:20:20|32230.61
14:20:21|32230.61
14:20:22|32233.66
14:20:23|32233.66
14:20:24|32233.65
14:20:26|32233.65
14:20:27|32231.35
14:20:28|32231.4
14:20:29|32231.4
14:20:30|32233.89
14:20:31|32233.7
14:20:32|32232.08
14:20:33|32232.08
14:20:34|32232.07
14:20:35|32232.07
14:20:37|32232.07
14:20:38|32232.07
14:20:40|32232.07
14:20:40|32232.07
14:20:41|32232.07
14:20:42|32232.07
14:20:44|32232.07
14:20:45|32232.07
14:20:46|32232.07
14:20:47|32232.07
14:20:48|32232.07
14:20:49|32232.07
14:20:50|32235.54
14:20:51|32235.54
14:20:53|32235.67
14:20:53|32242.07
14:20:54|32242.07
14:20:55|32242.07
14:20:56|32242.07
14:20:57|32242.07
14:20:58|32255.32
14:20:59|32255.32
14:21:01|32252.93
14:21:02|32249.55
14:21:04|32249.35
14:21:05|32249.3
14:21:06|32242.7
14:21:06|32243.03
14:21:08|32243.03
14:21:09|32243.03
14:21:10|32243.03
14:21:11|32243.03
14:21:12|32231.86
14:21:13|32231.86
14:21:14|32231.86
14:21:15|32231.86
14:21:16|32231.86
14:21:17|32231.86
14:21:18|32231.86
14:21:20|32229.59
14:21:21|32214.73
14:21:21|32214.73
14:21:23|32214.73
14:21:24|32214.73
14:21:25|32214.74
14:21:26|32214.74
14:21:27|32214.74
14:21:27|32214.74
14:21:28|32214.74
14:21:29|32214.74
14:21:30|32214.74
14:21:32|32203.68
14:21:33|32203.68
14:21:33|32203.68
14:21:35|32205.74
14:21:35|32205.74
14:21:36|32205.78
14:21:37|32205.78
14:21:38|32205.78
14:21:41|32205.78
14:21:41|32205.78
14:21:43|32223.62
14:21:45|32223.62
14:21:46|32223.62
14:21:47|32224.61
14:21:47|32224.61
14:21:48|32224.61
14:21:51|32226.2
14:21:51|32228.94
14:21:52|32233.35
14:21:54|32233.35
14:21:54|32235.85
14:21:55|32235.85
14:21:56|32235.85
14:21:57|32233.91
14:21:58|32233.91
14:21:59|32233.92
14:22:00|32233.92
14:22:01|32233.92
14:22:03|32233.92
14:22:04|32233.92
14:22:05|32237.16
14:22:06|32237.16
14:22:07|32237.16
14:22:08|32237.16
14:22:09|32239.1
14:22:11|32239.1
14:22:13|32237.17
14:22:13|32237.17
14:22:15|32237.17
14:22:15|32237.17
14:22:16|32237.17
14:22:17|32237.17
14:22:19|32237.17
14:22:19|32237.17
14:22:21|32224.37
14:22:21|32224.37
14:22:22|32224.37
14:22:24|32224.37
14:22:25|32222.13
14:22:26|32215.56
14:22:27|32215.56
14:22:27|32215.56
14:22:29|32215.56
14:22:30|32215.56
14:22:31|32216.31
14:22:32|32210.75
14:22:33|32210.75
14:22:33|32210.75
14:22:34|32210.75
14:22:35|32210.75
14:22:37|32210.75
14:22:37|32210.75
14:22:39|32210.75
14:22:40|32206.72
14:22:41|32210.12
14:22:43|32210.12
14:22:43|32212.68
14:22:44|32213.43
14:22:46|32214.33
14:22:46|32214.33
14:22:48|32214.33
14:22:49|32220.18
14:22:50|32220.18
14:22:51|32220.18
14:22:52|32220.18
14:22:53|32220.18
14:22:54|32220.18
14:22:55|32220.18
14:22:56|32210.69
14:22:57|32212.85
14:22:58|32212.3
14:22:59|32207.36
14:23:00|32201.91
14:23:01|32201.91
14:23:02|32201.91
14:23:04|32201.91
14:23:05|32201.91
14:23:06|32201.91
14:23:07|32201.91
14:23:08|32201.91
14:23:09|32205.29
14:23:10|32205.56
14:23:11|32209.48
14:23:12|32209.48
14:23:13|32209.48
14:23:14|32209.48
14:23:15|32209.48
14:23:16|32203.78
14:23:17|32203.78
14:23:18|32203.78
14:23:19|32203.78
14:23:20|32203.78
14:23:21|32203.78
14:23:22|32203.78
14:23:23|32203.95
14:23:24|32203.95
14:23:25|32204.24
14:23:26|32204.24
14:23:27|32204.24
14:23:29|32216.02
14:23:29|32216.02
14:23:30|32216.02
14:23:31|32214.21
14:23:32|32214.21
14:23:33|32214.21
14:23:35|32211.73
14:23:36|32211.73
14:23:36|32211.73
14:23:38|32211.73
14:23:38|32215.03
14:23:39|32218.18
14:23:41|32218.18
14:23:43|32218.18
14:23:43|32218.18
14:23:45|32218.18
14:23:46|32218.18
14:23:47|32218.18
14:23:49|32220.21
14:23:49|32220.21
14:23:50|32220.21
14:23:51|32220.21
14:23:52|32222.16
14:23:53|32222.16
14:23:54|32222.16
14:23:55|32222.16
14:23:56|32222.16
14:23:58|32222.16
14:23:58|32208.62
14:24:00|32208.62
14:24:00|32208.6
14:24:01|32208.6
14:24:03|32207.21
14:24:04|32207.21
14:24:05|32207.21
14:24:06|32205.67
14:24:07|32205.67
14:24:09|32205.67
14:24:11|32205.67
14:24:11|32205.67
14:24:13|32212.91
14:24:14|32212.91
14:24:14|32212.91
14:24:16|32212.91
14:24:17|32212.91
14:24:18|32212.91
14:24:19|32212.91
14:24:20|32204.39
14:24:21|32204.39
14:24:23|32203.12
14:24:24|32203.11
14:24:25|32203.11
14:24:26|32203.11
14:24:27|32203.64
14:24:27|32212.9
14:24:29|32219.49
14:24:29|32222.13
14:24:30|32222.13
14:24:32|32222.16
14:24:33|32222.16
14:24:33|32222.16
14:24:34|32222.16
14:24:35|32222.16
14:24:36|32216.5
14:24:38|32215.64
14:24:39|32215.64
14:24:40|32215.35
14:24:42|32215.35
14:24:44|32215.35
14:24:45|32215.35
14:24:47|32214.92
14:24:47|32214.92
14:24:48|32210.05
14:24:49|32210.05
14:24:50|32210.05
14:24:52|32208.42
14:24:53|32208.42
14:24:53|32208.42
14:24:55|32208.43
14:24:56|32208.43
14:24:57|32208.43
14:24:58|32208.43
14:24:59|32208.43
14:25:00|32208.43
14:25:01|32208.43
14:25:02|32208.43
14:25:03|32211.31
14:25:04|32211.31
14:25:05|32211.31
14:25:06|32211.31
14:25:07|32211.31
14:25:08|32211.31
14:25:09|32198.84
14:25:11|32204.26
14:25:12|32204.26
14:25:13|32198.5
14:25:14|32198.5
14:25:15|32188.25
14:25:16|32181.69
14:25:17|32181.69
14:25:18|32178.66
14:25:19|32183.34
14:25:20|32183.34
14:25:21|32183.34
14:25:22|32181.44
14:25:23|32181.44
14:25:24|32181.44
14:25:25|32181.44
14:25:26|32189.52
14:25:27|32190.95
14:25:28|32190.95
14:25:29|32190.95
14:25:30|32190.95
14:25:31|32190.95
14:25:32|32190.95
14:25:33|32190.95
14:25:34|32188.32
14:25:35|32188.32
14:25:36|32188.32
14:25:37|32188.32
14:25:38|32188.32
14:25:39|32188.32
14:25:40|32188.32
14:25:41|32188.32
14:25:42|32188.32
14:25:43|32188.32
14:25:44|32188.32
14:25:45|32188.32
14:25:47|32189.47
14:25:47|32189.48
14:25:48|32189.47
14:25:50|32195.26
14:25:50|32201.63
14:25:52|32201.63
14:25:53|32201.63
14:25:53|32201.63
14:25:54|32203.96
14:25:55|32203.94
14:25:56|32203.94
14:25:58|32207.41
14:25:58|32207.41
14:25:59|32208.48
14:26:01|32217.22
14:26:02|32217.22
14:26:03|32217.22
14:26:04|32217.22
14:26:05|32216.94
14:26:07|32209.87
14:26:08|32209.87
14:26:09|32209.87
14:26:09|32209.87
14:26:11|32202.99
14:26:11|32202.99
14:26:14|32202.99
14:26:14|32198.54
14:26:15|32186.41
14:26:16|32186.41
14:26:17|32183.2
14:26:19|32183.2
14:26:19|32182.94
14:26:20|32183.03
14:26:22|32183.03
14:26:23|32179.96
14:26:23|32179.96
14:26:25|32180.04
14:26:27|32180.08
14:26:27|32180.08
14:26:29|32180.08
14:26:29|32182.62
14:26:30|32184.4
14:26:31|32184.4
14:26:32|32181.75
14:26:33|32181.75
14:26:34|32181.75
14:26:36|32181.75
14:26:37|32181.75
14:26:37|32178.97
14:26:38|32178.97
14:26:40|32178.97
14:26:41|32178.97
14:26:42|32178.97
14:26:43|32177.02
14:26:44|32177.02
14:26:46|32176.96
14:26:47|32178.57
14:26:48|32178.29
14:26:48|32178.29
14:26:50|32178.29
14:26:50|32178.29
14:26:51|32178.29
14:26:52|32178.29
14:26:53|32175.67
14:26:54|32175.66
14:26:55|32170.57
14:26:56|32173.64
14:26:57|32175.74
14:26:58|32175.74
14:26:59|32175.74
14:27:01|32175.74
14:27:02|32175.74
14:27:03|32175.74
14:27:03|32175.75
14:27:05|32175.12
14:27:06|32182.14
14:27:06|32182.14
14:27:08|32182.14
14:27:08|32182.14
14:27:10|32181.38
14:27:10|32181.38
14:27:11|32181.38
14:27:12|32181.38
14:27:13|32181.38
14:27:16|32181.38
14:27:17|32179.22
14:27:18|32175.83
14:27:19|32175.83
14:27:19|32175.83
14:27:21|32184.57
14:27:21|32179.51
14:27:23|32179.51
14:27:24|32179.51
14:27:25|32179.51
14:27:26|32179.51
14:27:27|32179.51
14:27:28|32178.37
14:27:29|32178.37
14:27:30|32178.37
14:27:31|32178.37
14:27:31|32178.37
14:27:32|32175.81
14:27:34|32175.81
14:27:36|32175.3
14:27:36|32175.3
14:27:38|32175.3
14:27:38|32175.28
14:27:39|32175.28
14:27:41|32181.48
14:27:42|32181.48
14:27:42|32181.48
14:27:43|32181.48
14:27:45|32181.48
14:27:46|32181.48
14:27:47|32181.48
14:27:48|32181.48
14:27:49|32181.48
14:27:50|32181.48
14:27:51|32181.48
14:27:52|32181.48
14:27:53|32181.48
14:27:54|32181.48
14:27:55|32181.48
14:27:56|32177.79
14:27:57|32177.79
14:27:58|32177.79
14:27:59|32177.79
14:28:00|32177.21
14:28:01|32177.88
14:28:03|32177.88
14:28:03|32187.34
14:28:05|32187.34
14:28:05|32187.34
14:28:08|32200.32
14:28:10|32200.32
14:28:10|32200.32
14:28:12|32200.78
14:28:13|32200.97
14:28:14|32204.23
14:28:15|32204.23
14:28:16|32204.23
14:28:17|32204.23
14:28:18|32204.23
14:28:19|32204.23
14:28:20|32197.28
14:28:22|32197.28
14:28:22|32192.65
14:28:23|32192.65
14:28:25|32192.65
14:28:26|32192.65
14:28:28|32192.65
14:28:29|32192.65
14:28:30|32192.06
14:28:31|32192.06
14:28:32|32194.86
14:28:33|32186.46
14:28:34|32186.46
14:28:35|32186.46
14:28:36|32186.46
14:28:37|32186.46
14:28:38|32179.83
14:28:39|32179.83
14:28:40|32179.83
14:28:41|32179.83
14:28:42|32179.83
14:28:43|32179.83
14:28:44|32179.83
14:28:45|32179.83
14:28:46|32179.83
14:28:47|32179.83
14:28:48|32179.83
14:28:49|32179.83
14:28:50|32179.83
14:28:51|32179.83
14:28:52|32179.83
14:28:53|32178.42
14:28:54|32178.42
14:28:56|32178.42
14:28:57|32176.35
14:28:59|32176.35
14:28:59|32176.35
14:29:01|32176.35
14:29:02|32176.35
14:29:02|32176.37
14:29:04|32176.39
14:29:04|32176.39
14:29:05|32176.39
14:29:07|32176.39
14:29:08|32176.39
14:29:09|32181.42
14:29:10|32184.8
14:29:11|32185.37
14:29:12|32185.37
14:29:13|32185.37
14:29:14|32185.37
14:29:15|32184.66
14:29:16|32183.67
14:29:17|32183.67
14:29:18|32183.67
14:29:19|32185.27
14:29:20|32184.45
14:29:22|32184.45
14:29:23|32184.45
14:29:24|32184.45
14:29:25|32184.45
14:29:27|32184.45
14:29:27|32184.45
14:29:28|32185.17
14:29:31|32185.17
14:29:31|32185.17
14:29:32|32184.49
14:29:33|32176.17
14:29:34|32169.1
14:29:36|32169.1
14:29:37|32171.43
14:29:38|32171.43
14:29:39|32171.43
14:29:40|32171.43
14:29:41|32159.41
14:29:42|32159.41
14:29:43|32159.41
14:29:44|32159.41
14:29:45|32159.41
14:29:46|32159.41
14:29:47|32148.08
14:29:49|32148.08
14:29:50|32148.08
14:29:52|32148.08
14:29:52|32148.08
14:29:53|32133.09
14:29:55|32133.09
14:29:56|32133.09
14:29:57|32139.02
14:29:57|32140.04
14:29:58|32142.47
14:29:59|32142.48
14:30:01|32142.48
14:30:02|32133.44
14:30:04|32121.7
14:30:06|32106.9
14:30:06|32104.
14:30:09|32104.
14:30:09|32100.01
14:30:10|32094.21
14:30:12|32100.97
14:30:13|32103.9
14:30:15|32085.74
14:30:16|32085.74
14:30:17|32084.8
14:30:18|32105.93
14:30:19|32111.67
14:30:19|32123.54
14:30:21|32120.44
14:30:22|32122.25
14:30:23|32120.65
14:30:24|32122.1
14:30:25|32105.84
14:30:26|32080.85
14:30:27|32083.25
14:30:28|32083.25
14:30:29|32085.32
14:30:30|32085.32
14:30:31|32085.32
14:30:32|32085.32
14:30:33|32093.45
14:30:34|32093.45
14:30:35|32105.52
14:30:36|32107.78
14:30:37|32107.78
14:30:38|32107.78
14:30:39|32117.16
14:30:40|32117.16
14:30:42|32117.16
14:30:42|32113.53
14:30:43|32138.32
14:30:44|32138.67
14:30:46|32144.79
14:30:46|32148.17
14:30:47|32148.17
14:30:49|32153.84
14:30:49|32165.38
14:30:50|32183.65
14:30:51|32187.56
14:30:52|32213.03
14:30:53|32210.71
14:30:54|32226.86
14:30:55|32238.31
14:30:56|32229.38
14:30:57|32237.79
14:30:58|32225.27
14:31:00|32228.38
14:31:00|32222.39
14:31:01|32222.39
14:31:03|32212.58
14:31:04|32212.58
14:31:04|32204.57
14:31:05|32208.16
14:31:07|32209.76
14:31:08|32205.
14:31:09|32199.52
14:31:09|32199.2
14:31:11|32210.61
14:31:11|32206.34
14:31:12|32208.17
14:31:14|32208.17
14:31:15|32208.17
14:31:16|32200.71
14:31:16|32182.92
14:31:17|32182.92
14:31:18|32180.7
14:31:19|32213.32
14:31:21|32216.43
14:31:22|32216.43
14:31:24|32216.43
14:31:24|32224.05
14:31:25|32224.05
14:31:28|32224.17
14:31:29|32236.44
14:31:30|32254.9
14:31:31|32249.72
14:31:31|32260.24
14:31:34|32262.79
14:31:35|32241.59
14:31:35|32241.59
14:31:37|32241.59
14:31:38|32241.59
14:31:39|32241.59
14:31:40|32241.59
14:31:40|32257.15
14:31:41|32257.15
14:31:42|32260.26
14:31:43|32256.71
14:31:44|32256.71
14:31:45|32256.71
14:31:47|32256.71
14:31:48|32275.33
14:31:48|32273.
14:31:50|32273.
14:31:50|32273.
14:31:52|32273.
14:31:52|32266.49
14:31:53|32266.49
14:31:56|32269.04
14:31:58|32271.21
14:31:58|32271.21
14:31:59|32271.21
14:32:00|32271.21
14:32:01|32281.15
14:32:03|32281.15
14:32:03|32306.62
14:32:05|32318.5
14:32:05|32324.09
14:32:07|32305.94
14:32:09|32313.35
14:32:10|32313.35
14:32:11|32313.35
14:32:12|32313.43
14:32:13|32309.18
14:32:14|32309.18
14:32:15|32309.18
14:32:16|32314.21
14:32:17|32315.07
14:32:18|32311.68
14:32:19|32311.68
14:32:20|32311.68
14:32:21|32311.68
14:32:22|32315.41
14:32:23|32315.41
14:32:24|32306.42
14:32:25|32306.42
14:32:26|32306.42
14:32:27|32314.01
14:32:28|32308.77
14:32:29|32308.77
14:32:30|32300.05
14:32:31|32300.05
14:32:32|32295.72
14:32:33|32288.88
14:32:34|32288.88
14:32:35|32294.56
14:32:37|32289.32
14:32:37|32289.32
14:32:39|32289.32
14:32:39|32276.99
14:32:40|32276.99
14:32:42|32272.71
14:32:42|32276.54
14:32:43|32275.04
14:32:44|32271.21
14:32:46|32269.9
14:32:47|32269.9
14:32:48|32269.86
14:32:49|32269.86
14:32:49|32255.3
14:32:51|32255.3
14:32:52|32251.01
14:32:54|32259.15
14:32:56|32248.96
14:32:56|32248.96
14:32:57|32251.6
14:32:58|32254.05
14:33:00|32251.56
14:33:00|32248.62
14:33:01|32247.77
14:33:03|32256.13
14:33:04|32251.97
14:33:06|32247.64
14:33:07|32245.7
14:33:08|32243.37
14:33:10|32235.57
14:33:10|32236.55
14:33:12|32236.55
14:33:13|32241.21
14:33:14|32252.65
14:33:15|32252.65
14:33:15|32250.84
14:33:16|32233.3
14:33:17|32233.3
14:33:19|32229.99
14:33:21|32232.93
14:33:22|32232.93
14:33:23|32232.93
14:33:23|32232.93
14:33:25|32234.01
14:33:25|32234.01
14:33:26|32234.01
14:33:27|32234.01
14:33:28|32226.3
14:33:29|32225.54
14:33:30|32223.78
14:33:31|32214.44
14:33:32|32214.44
14:33:33|32214.44
14:33:34|32200.49
14:33:35|32210.28
14:33:36|32210.28
14:33:38|32210.29
14:33:38|32200.12
14:33:39|32193.58
14:33:41|32185.5
14:33:41|32185.5
14:33:42|32179.88
14:33:43|32179.88
14:33:44|32179.88
14:33:45|32179.88
14:33:46|32179.88
14:33:47|32179.88
14:33:49|32179.88
14:33:49|32188.51
14:33:50|32186.02
14:33:52|32199.6
14:33:52|32199.67
14:33:53|32199.67
14:33:54|32199.67
14:33:55|32199.67
14:33:56|32199.32
14:33:57|32199.32
14:33:58|32199.32
14:34:00|32199.32
14:34:02|32211.26
14:34:03|32207.76
14:34:04|32207.76
14:34:05|32207.76
14:34:06|32207.76
14:34:07|32207.76
14:34:08|32198.41
14:34:09|32198.41
14:34:11|32201.58
14:34:12|32201.58
14:34:14|32184.17
14:34:15|32161.31
14:34:16|32164.75
14:34:17|32164.75
14:34:18|32164.75
14:34:19|32166.3
14:34:19|32169.6
14:34:21|32169.6
14:34:22|32174.93
14:34:23|32174.93
14:34:24|32175.39
14:34:26|32175.39
14:34:26|32153.42
14:34:27|32138.14
14:34:29|32133.96
14:34:29|32119.79
14:34:30|32116.61
14:34:31|32116.61
14:34:33|32116.61
14:34:34|32106.67
14:34:35|32104.
14:34:35|32100.2
14:34:36|32092.38
14:34:37|32094.18
14:34:38|32089.23
14:34:39|32089.51
14:34:40|32092.15
14:34:42|32092.15
14:34:42|32092.15
14:34:43|32088.33
14:34:44|32081.29
14:34:46|32089.8
14:34:46|32091.89
14:34:47|32100.96
14:34:48|32100.96
14:34:49|32106.43
14:34:50|32105.7
14:34:51|32102.17
14:34:52|32102.17
14:34:54|32085.82
14:34:55|32088.48
14:34:56|32096.96
14:34:56|32108.55
14:34:58|32108.55
14:35:00|32108.55
14:35:00|32107.12
14:35:01|32099.69
14:35:02|32099.69
14:35:04|32099.69
14:35:06|32089.46
14:35:07|32087.11
14:35:08|32112.14
14:35:10|32112.14
14:35:12|32118.1
14:35:12|32121.56
14:35:14|32121.56
14:35:15|32111.2
14:35:15|32106.81
14:35:16|32093.87
14:35:17|32093.87
14:35:18|32093.87
14:35:19|32099.26
14:35:20|32093.91
14:35:21|32091.14
14:35:22|32093.7
14:35:23|32093.7
14:35:25|32094.22
14:35:25|32094.22
14:35:27|32110.5
14:35:27|32112.51
14:35:28|32119.25
14:35:29|32119.25
14:35:30|32126.98
14:35:32|32125.06
14:35:32|32125.06
14:35:33|32114.5
14:35:34|32114.5
14:35:36|32115.55
14:35:36|32126.9
14:35:37|32131.07
14:35:38|32131.07
14:35:40|32131.07
14:35:40|32119.24
14:35:42|32119.24
14:35:43|32133.
14:35:43|32153.58
14:35:45|32170.4
14:35:45|32178.81
14:35:47|32187.5
14:35:48|32187.55
14:35:49|32174.69
14:35:50|32174.69
14:35:50|32187.44
14:35:51|32195.53
14:35:53|32191.2
14:35:54|32194.83
14:35:54|32213.83
14:35:56|32221.73
14:35:56|32221.83
14:35:58|32219.49
14:35:59|32208.82
14:36:00|32208.82
14:36:01|32185.95
14:36:02|32194.61
14:36:04|32194.07
14:36:05|32198.59
14:36:06|32187.78
14:36:07|32186.95
14:36:08|32186.95
14:36:09|32186.95
14:36:10|32186.95
14:36:12|32179.23
14:36:13|32185.15
14:36:14|32175.09
14:36:16|32175.09
14:36:16|32195.64
14:36:17|32195.64
14:36:18|32207.9
14:36:19|32207.9
14:36:20|32226.15
14:36:21|32226.15
14:36:22|32226.15
14:36:23|32233.5
14:36:24|32219.94
14:36:25|32216.85
14:36:27|32244.06
14:36:28|32266.17
14:36:29|32266.17
14:36:31|32263.54
14:36:32|32259.76
14:36:33|32259.24
14:36:34|32252.25
14:36:36|32253.79
14:36:36|32260.77
14:36:37|32270.46
14:36:38|32281.54
14:36:39|32270.56
14:36:41|32261.73
14:36:42|32279.52
14:36:43|32279.52
14:36:43|32283.71
14:36:44|32286.69
14:36:46|32276.12
14:36:46|32276.12
14:36:48|32271.78
14:36:49|32271.18
14:36:50|32271.18
14:36:51|32271.18
14:36:51|32269.13
14:36:53|32269.13
14:36:53|32275.45
14:36:55|32275.45
14:36:56|32275.45
14:36:58|32275.45
14:36:59|32251.48
14:37:00|32256.55
14:37:02|32258.31
14:37:04|32271.12
14:37:05|32271.12
14:37:06|32263.6
14:37:07|32276.54
14:37:08|32276.54
14:37:09|32276.54
14:37:10|32261.52
14:37:11|32263.12
14:37:12|32263.12
14:37:13|32263.12
14:37:14|32281.24
14:37:15|32273.33
14:37:17|32271.12
14:37:18|32267.79
14:37:18|32267.79
14:37:20|32267.79
14:37:21|32267.79
14:37:22|32267.79
14:37:23|32267.79
14:37:24|32267.79
14:37:25|32276.57
14:37:26|32284.52
14:37:27|32284.52
14:37:28|32284.52
14:37:29|32284.52
14:37:30|32284.52
14:37:31|32284.52
14:37:32|32284.52
14:37:33|32262.76
14:37:34|32262.76
14:37:35|32259.88
14:37:36|32259.88
14:37:37|32259.88
14:37:38|32259.88
14:37:39|32259.88
14:37:41|32259.88
14:37:42|32248.23
14:37:43|32248.23
14:37:44|32248.23
14:37:44|32248.23
14:37:45|32248.23
14:37:47|32248.23
14:37:47|32248.23
14:37:49|32248.23
14:37:50|32246.78
14:37:50|32246.78
14:37:51|32246.78
14:37:52|32246.78
14:37:54|32246.78
14:37:55|32243.06
14:37:56|32237.76
14:37:57|32237.76
14:37:57|32248.88
14:37:59|32254.38
14:38:00|32254.38
14:38:02|32264.04
14:38:03|32275.8
14:38:04|32281.26
14:38:05|32281.26
14:38:06|32281.26
14:38:07|32270.03
14:38:08|32270.03
14:38:08|32270.03
14:38:10|32270.03
14:38:10|32270.03
14:38:12|32270.03
14:38:13|32270.03
14:38:14|32282.19
14:38:15|32276.29
14:38:17|32280.67
14:38:18|32280.67
14:38:20|32280.67
14:38:21|32280.67
14:38:22|32280.67
14:38:23|32295.68
14:38:24|32295.68
14:38:25|32290.8
14:38:26|32286.98
14:38:27|32286.09
14:38:28|32280.2
14:38:29|32280.2
14:38:30|32272.34
14:38:32|32272.34
14:38:33|32272.15
14:38:33|32272.15
14:38:35|32272.15
14:38:35|32272.15
14:38:37|32272.15
14:38:38|32272.15
14:38:39|32272.15
14:38:39|32272.15
14:38:40|32274.19
14:38:42|32274.19
14:38:42|32277.59
14:38:43|32277.59
14:38:45|32279.59
14:38:45|32279.59
14:38:46|32279.59
14:38:47|32279.59
14:38:49|32277.57
14:38:50|32277.57
14:38:50|32277.63
14:38:52|32280.17
14:38:53|32280.17
14:38:54|32280.17
14:38:54|32274.57
14:38:55|32282.64
14:38:57|32282.64
14:38:58|32282.64
14:38:59|32282.64
14:38:59|32282.64
14:39:00|32282.64
14:39:02|32276.63
14:39:02|32278.66
14:39:04|32278.66
14:39:06|32278.66
14:39:07|32278.66
14:39:07|32278.66
14:39:09|32278.66
14:39:10|32278.66
14:39:11|32286.43
14:39:12|32308.91
14:39:13|32310.9
14:39:15|32307.71
14:39:15|32307.71
14:39:16|32307.71
14:39:17|32307.71
14:39:19|32302.52
14:39:20|32302.52
14:39:21|32302.52
14:39:22|32302.52
14:39:24|32302.52
14:39:25|32302.52
14:39:26|32271.99
14:39:27|32271.99
14:39:28|32270.
14:39:29|32270.
14:39:30|32268.67
14:39:31|32278.42
14:39:32|32278.42
14:39:33|32278.42
14:39:34|32271.94
14:39:35|32276.03
14:39:36|32276.03
14:39:37|32276.03
14:39:37|32276.03
14:39:39|32276.03
14:39:40|32269.87
14:39:41|32272.63
14:39:42|32272.6
14:39:43|32272.6
14:39:43|32270.43
14:39:45|32270.43
14:39:46|32277.82
14:39:47|32277.83
14:39:47|32277.03
14:39:49|32277.03
14:39:49|32270.26
14:39:51|32270.26
14:39:52|32275.36
14:39:53|32275.36
14:39:54|32275.36
14:39:56|32278.27
14:39:57|32285.11
14:39:57|32285.11
14:39:58|32285.11
14:40:00|32285.11
14:40:00|32285.11
14:40:03|32285.11
14:40:04|32284.38
14:40:05|32279.69
14:40:06|32276.05
14:40:07|32275.48
14:40:08|32275.41
14:40:09|32275.54
14:40:10|32282.17
14:40:11|32282.17
14:40:12|32282.19
14:40:13|32282.19
14:40:14|32282.19
14:40:15|32282.19
14:40:16|32278.42
14:40:17|32278.42
14:40:18|32283.83
14:40:19|32283.83
14:40:20|32274.78
14:40:21|32274.78
14:40:22|32265.07
14:40:23|32265.07
14:40:24|32266.85
14:40:25|32266.85
14:40:26|32266.85
14:40:27|32266.85
14:40:28|32271.56
14:40:29|32266.11
14:40:30|32266.11
14:40:31|32266.49
14:40:32|32266.49
14:40:33|32266.49
14:40:34|32266.49
14:40:36|32266.49
14:40:37|32266.49
14:40:38|32266.49
14:40:38|32266.49
14:40:40|32266.49
14:40:41|32261.29
14:40:42|32261.29
14:40:43|32268.54
14:40:44|32265.23
14:40:44|32266.46
14:40:45|32266.43
14:40:47|32276.48
14:40:48|32276.48
14:40:49|32276.48
14:40:50|32276.48
14:40:51|32276.48
14:40:52|32276.4
14:40:53|32276.4
14:40:53|32273.01
14:40:55|32273.01
14:40:56|32274.16
14:40:56|32266.38
14:40:57|32269.84
14:40:59|32269.84
14:41:00|32271.54
14:41:01|32270.91
14:41:03|32271.55
14:41:03|32271.39
14:41:05|32257.45
14:41:06|32256.65
14:41:07|32255.68
14:41:08|32255.69
14:41:10|32253.53
14:41:11|32248.38
14:41:12|32248.38
14:41:13|32248.38
14:41:14|32243.67
14:41:15|32243.67
14:41:16|32243.97
14:41:16|32250.6
14:41:18|32250.6
14:41:19|32248.83
14:41:19|32246.19
14:41:21|32248.82
14:41:21|32245.97
14:41:22|32242.57
14:41:25|32241.18
14:41:26|32247.19
14:41:27|32243.01
14:41:28|32248.83
14:41:29|32248.83
14:41:30|32241.94
14:41:30|32241.18
14:41:32|32224.71
14:41:32|32219.63
14:41:34|32223.52
14:41:34|32219.63
14:41:35|32219.63
14:41:36|32229.09
14:41:37|32234.27
14:41:38|32224.97
14:41:39|32223.94
14:41:42|32224.16
14:41:42|32223.35
14:41:43|32221.99
14:41:45|32217.82
14:41:45|32214.88
14:41:46|32219.63
14:41:47|32229.6
14:41:48|32232.15
14:41:49|32229.75
14:41:50|32229.76
14:41:51|32231.82
14:41:52|32233.44
14:41:53|32235.06
14:41:54|32232.04
14:41:55|32219.96
14:41:56|32221.66
14:41:57|32209.92
14:41:58|32211.42
14:41:59|32214.24
14:42:01|32213.45
14:42:02|32214.98
14:42:03|32214.98
14:42:04|32234.17
14:42:04|32232.39
14:42:07|32236.53
14:42:07|32233.94
14:42:08|32233.94
14:42:09|32232.94
14:42:10|32229.05
14:42:12|32229.05
14:42:14|32223.9
14:42:14|32231.41
14:42:16|32231.42
14:42:17|32231.42
14:42:19|32231.42
14:42:19|32222.82
14:42:20|32222.82
14:42:21|32222.7
14:42:22|32222.7
14:42:23|32226.68
14:42:24|32226.68
14:42:25|32222.24
14:42:27|32206.91
14:42:28|32206.91
14:42:29|32206.66
14:42:30|32204.65
14:42:31|32211.05
14:42:32|32212.67
14:42:33|32212.67
14:42:34|32206.79
14:42:35|32206.79
14:42:36|32206.79
14:42:37|32210.
14:42:38|32210.
14:42:39|32210.
14:42:40|32210.
14:42:41|32210.
14:42:42|32205.33
14:42:43|32213.9
14:42:44|32213.9
14:42:45|32213.9
14:42:46|32216.87
14:42:47|32221.88
14:42:48|32221.88
14:42:49|32216.28
14:42:50|32217.18
14:42:51|32225.4
14:42:52|32227.02
14:42:53|32226.02
14:42:54|32226.02
14:42:55|32226.02
14:42:56|32226.02
14:42:57|32212.07
14:42:58|32212.07
14:42:59|32212.03
14:43:00|32212.03
14:43:01|32212.03
14:43:03|32231.37
14:43:05|32232.1
14:43:06|32232.1
14:43:07|32238.82
14:43:08|32227.1
14:43:09|32227.1
14:43:10|32227.1
14:43:11|32227.1
14:43:11|32230.42
14:43:13|32230.42
14:43:13|32230.42
14:43:15|32230.42
14:43:15|32230.42
14:43:17|32233.17
14:43:17|32233.17
14:43:18|32233.17
14:43:21|32228.85
14:43:21|32227.2
14:43:22|32226.02
14:43:24|32218.74
14:43:25|32214.53
14:43:26|32218.07
14:43:27|32218.07
14:43:28|32220.59
14:43:29|32226.21
14:43:30|32226.21
14:43:31|32226.21
14:43:32|32226.21
14:43:33|32224.48
14:43:34|32223.96
14:43:35|32223.96
14:43:36|32223.96
14:43:37|32223.96
14:43:38|32223.96
14:43:39|32223.96
14:43:40|32226.44
14:43:41|32226.16
14:43:42|32221.34
14:43:44|32221.34
14:43:46|32221.34
14:43:46|32221.34
14:43:47|32221.34
14:43:48|32221.34
14:43:49|32234.01
14:43:50|32234.01
14:43:51|32234.01
14:43:52|32234.01
14:43:53|32234.01
14:43:54|32235.35
14:43:55|32235.35
14:43:56|32235.35
14:43:57|32235.35
14:43:58|32236.73
14:43:59|32236.65
14:44:01|32230.47
14:44:02|32228.89
14:44:03|32228.89
14:44:04|32221.89
14:44:06|32221.89
14:44:08|32202.96
14:44:09|32202.96
14:44:10|32202.96
14:44:10|32202.96
14:44:12|32202.96
14:44:13|32202.96
14:44:13|32220.08
14:44:15|32217.2
14:44:16|32217.2
14:44:17|32213.21
14:44:18|32213.1
14:44:19|32213.1
14:44:19|32219.38
14:44:20|32221.98
14:44:22|32221.99
14:44:23|32221.99
14:44:24|32221.99
14:44:25|32227.65
14:44:26|32227.65
14:44:26|32227.65
14:44:28|32227.65
14:44:28|32217.41
14:44:30|32217.41
14:44:31|32210.87
14:44:31|32206.71
14:44:33|32207.49
14:44:34|32207.32
14:44:36|32207.32
14:44:37|32207.32
14:44:38|32210.14
14:44:38|32200.
14:44:39|32190.38
14:44:40|32187.56
14:44:41|32180.3
14:44:42|32183.5
14:44:43|32183.5
14:44:45|32183.5
14:44:45|32183.5
14:44:46|32189.43
14:44:48|32189.43
14:44:49|32190.4
14:44:49|32190.4
14:44:50|32190.4
14:44:52|32201.25
14:44:52|32201.25
14:44:53|32201.25
14:44:54|32201.25
14:44:56|32201.25
14:44:56|32191.27
14:44:57|32191.27
14:44:58|32191.27
14:44:59|32202.19
14:45:01|32202.19
14:45:01|32202.19
14:45:03|32202.19
14:45:05|32202.19
14:45:06|32202.19
14:45:07|32202.19
14:45:08|32202.19
14:45:10|32184.07
14:45:11|32184.07
14:45:11|32184.07
14:45:13|32182.48
14:45:15|32191.78
14:45:16|32194.77
14:45:16|32201.12
14:45:17|32204.95
14:45:18|32204.95
14:45:19|32183.77
14:45:20|32181.42
14:45:21|32182.39
14:45:22|32186.44
14:45:24|32197.74
14:45:25|32203.14
14:45:26|32203.14
14:45:27|32183.7
14:45:28|32186.45
14:45:29|32188.04
14:45:30|32188.04
14:45:31|32188.04
14:45:32|32183.53
14:45:33|32180.06
14:45:34|32180.06
14:45:35|32179.5
14:45:37|32157.89
14:45:38|32143.67
14:45:38|32148.12
14:45:40|32148.12
14:45:41|32146.76
14:45:41|32141.47
14:45:42|32153.44
14:45:44|32153.44
14:45:45|32159.56
14:45:45|32159.56
14:45:47|32159.56
14:45:47|32157.04
14:45:49|32157.04
14:45:50|32157.04
14:45:51|32171.05
14:45:52|32164.7
14:45:53|32164.02
14:45:54|32164.02
14:45:55|32164.02
14:45:55|32164.02
14:45:57|32167.92
14:45:58|32171.15
14:45:59|32171.15
14:45:59|32171.15
14:46:00|32171.15
14:46:01|32171.15
14:46:03|32171.15
14:46:04|32176.28
14:46:05|32176.28
14:46:07|32171.77
14:46:07|32176.76
14:46:09|32176.76
14:46:10|32176.76
14:46:11|32165.67
14:46:12|32165.38
14:46:13|32165.38
14:46:14|32165.38
14:46:15|32165.38
14:46:17|32158.04
14:46:17|32158.63
14:46:19|32158.63
14:46:19|32158.63
14:46:21|32152.56
14:46:22|32154.16
14:46:23|32154.16
14:46:24|32154.16
14:46:24|32154.16
14:46:26|32180.72
14:46:27|32185.92
14:46:28|32190.34
14:46:29|32190.34
14:46:30|32190.34
14:46:31|32182.55
14:46:32|32194.57
14:46:33|32194.57
14:46:34|32194.57
14:46:35|32196.83
14:46:36|32196.83
14:46:37|32181.45
14:46:38|32181.45
14:46:39|32181.45
14:46:40|32181.86
14:46:41|32180.41
14:46:42|32180.41
14:46:43|32180.41
14:46:45|32168.05
14:46:45|32168.05
14:46:46|32168.05
14:46:47|32168.05
14:46:48|32164.65
14:46:49|32164.65
14:46:50|32163.95
14:46:51|32183.77
14:46:52|32183.77
14:46:53|32185.61
14:46:54|32193.27
14:46:55|32193.27
14:46:56|32193.27
14:46:57|32191.26
14:46:58|32191.26
14:46:59|32179.96
14:47:00|32172.42
14:47:02|32173.19
14:47:03|32171.04
14:47:04|32171.04
14:47:05|32171.04
14:47:07|32164.51
14:47:09|32154.16
14:47:09|32153.45
14:47:10|32153.45
14:47:12|32153.54
14:47:13|32153.54
14:47:14|32152.7
14:47:15|32152.7
14:47:16|32152.7
14:47:17|32152.7
14:47:18|32145.12
14:47:19|32145.12
14:47:20|32144.81
14:47:21|32137.27
14:47:22|32135.23
14:47:23|32137.6
14:47:25|32137.6
14:47:26|32130.48
14:47:26|32130.48
14:47:29|32130.48
14:47:29|32130.48
14:47:30|32129.59
14:47:31|32129.59
14:47:32|32129.59
14:47:33|32129.59
14:47:34|32129.59
14:47:36|32135.21
14:47:37|32135.21
14:47:37|32135.82
14:47:38|32135.82
14:47:39|32135.82
14:47:41|32135.82
14:47:41|32135.82
14:47:42|32128.12
14:47:43|32128.12
14:47:44|32128.12
14:47:46|32128.12
14:47:46|32128.12
14:47:47|32128.12
14:47:48|32128.12
14:47:50|32129.91
14:47:50|32129.91
14:47:52|32128.12
14:47:52|32128.12
14:47:54|32128.12
14:47:54|32128.12
14:47:56|32141.66
14:47:56|32141.66
14:47:57|32132.7
14:47:58|32130.15
14:47:59|32130.15
14:48:00|32129.06
14:48:01|32129.06
14:48:02|32129.06
14:48:03|32137.09
14:48:05|32137.09
14:48:06|32143.57
14:48:08|32143.57
14:48:10|32143.57
14:48:10|32139.56
14:48:11|32141.05
14:48:13|32126.4
14:48:13|32132.83
14:48:15|32132.83
14:48:17|32132.45
14:48:17|32141.38
14:48:18|32141.38
14:48:19|32141.38
14:48:21|32141.38
14:48:21|32136.16
14:48:22|32136.16
14:48:23|32136.16
14:48:25|32136.16
14:48:25|32136.16
14:48:26|32126.57
14:48:27|32126.57
14:48:28|32126.57
14:48:29|32126.57
14:48:30|32126.57
14:48:31|32126.57
14:48:32|32126.57
14:48:33|32126.57
14:48:34|32126.57
14:48:35|32126.57
14:48:37|32133.65
14:48:38|32133.65
14:48:39|32133.65
14:48:40|32132.49
14:48:41|32132.49
14:48:42|32132.49
14:48:43|32132.49
14:48:44|32132.49
14:48:45|32124.9
14:48:46|32124.9
14:48:47|32124.9
14:48:48|32124.9
14:48:49|32107.
14:48:50|32093.9
14:48:51|32086.91
14:48:52|32093.16
14:48:53|32093.16
14:48:54|32093.16
14:48:55|32093.16
14:48:56|32099.09
14:48:57|32101.24
14:48:58|32101.24
14:48:59|32101.24
14:49:00|32090.43
14:49:01|32090.43
14:49:02|32092.24
14:49:03|32092.24
14:49:04|32092.24
14:49:05|32080.
14:49:06|32080.
14:49:07|32080.
14:49:09|32083.46
14:49:09|32083.46
14:49:11|32083.46
14:49:11|32083.46
14:49:13|32093.77
14:49:13|32094.9
14:49:16|32093.61
14:49:17|32093.61
14:49:19|32101.72
14:49:19|32101.72
14:49:21|32095.12
14:49:22|32098.7
14:49:23|32098.71
14:49:24|32098.71
14:49:25|32098.71
14:49:26|32098.71
14:49:27|32098.71
14:49:28|32098.71
14:49:29|32098.96
14:49:30|32098.96
14:49:32|32090.39
14:49:33|32090.39
14:49:33|32102.21
14:49:35|32121.37
14:49:36|32123.61
14:49:36|32119.38
14:49:37|32119.38
14:49:38|32116.95
14:49:40|32116.95
14:49:40|32116.95
14:49:41|32111.09
14:49:43|32104.26
14:49:44|32100.17
14:49:44|32100.17
14:49:46|32100.17
14:49:46|32100.17
14:49:47|32097.17
14:49:48|32097.69
14:49:49|32099.53
14:49:50|32090.86
14:49:52|32090.86
14:49:52|32090.86
14:49:54|32090.86
14:49:54|32090.86
14:49:55|32085.63
14:49:56|32078.
14:49:58|32075.01
14:49:58|32075.01
14:50:00|32075.01
14:50:00|32075.02
14:50:01|32075.
14:50:03|32067.81
14:50:04|32071.13
14:50:06|32065.11
14:50:06|32057.57
14:50:08|32057.57
14:50:09|32053.45
14:50:11|32053.45
14:50:12|32053.45
14:50:12|32064.33
14:50:13|32064.33
14:50:15|32064.33
14:50:16|32064.33
14:50:16|32076.05
14:50:17|32076.05
14:50:18|32073.47
14:50:19|32070.2
14:50:20|32070.77
14:50:22|32070.77
14:50:23|32070.77
14:50:24|32073.86
14:50:25|32073.86
14:50:26|32075.56
14:50:27|32075.56
14:50:28|32075.56
14:50:29|32083.72
14:50:30|32083.72
14:50:31|32083.72
14:50:33|32090.37
14:50:33|32090.37
14:50:35|32089.19
14:50:36|32089.19
14:50:37|32086.33
14:50:38|32086.33
14:50:38|32087.55
14:50:40|32087.73
14:50:41|32087.73
14:50:42|32091.81
14:50:42|32091.81
14:50:43|32091.81
14:50:44|32091.81
14:50:45|32091.81
14:50:46|32095.63
14:50:48|32095.63
14:50:49|32095.63
14:50:49|32087.11
14:50:50|32087.11
14:50:52|32088.71
14:50:53|32088.71
14:50:54|32088.71
14:50:54|32088.71
14:50:56|32088.71
14:50:56|32091.73
14:50:58|32091.9
14:50:58|32088.91
14:51:00|32088.74
14:51:01|32094.67
14:51:02|32094.67
14:51:02|32094.67
14:51:04|32108.16
14:51:06|32106.27
14:51:06|32106.27
14:51:07|32106.27
14:51:09|32111.67
14:51:10|32124.08
14:51:12|32137.62
14:51:14|32128.01
14:51:14|32141.87
14:51:16|32143.94
14:51:17|32144.13
14:51:19|32132.89
14:51:20|32132.89
14:51:22|32121.47
14:51:22|32116.04
14:51:24|32115.49
14:51:25|32121.73
14:51:26|32121.73
14:51:26|32121.72
14:51:28|32121.72
14:51:29|32121.72
14:51:30|32130.66
14:51:31|32130.66
14:51:31|32130.66
14:51:33|32130.66
14:51:33|32130.66
14:51:35|32130.66
14:51:35|32130.66
14:51:36|32130.66
14:51:38|32123.19
14:51:39|32123.19
14:51:41|32129.8
14:51:41|32140.08
14:51:43|32140.08
14:51:44|32141.68
14:51:45|32141.68
14:51:45|32141.68
14:51:47|32141.68
14:51:47|32115.08
14:51:48|32115.08
14:51:50|32118.46
14:51:51|32118.46
14:51:51|32116.07
14:51:52|32116.07
14:51:53|32116.07
14:51:54|32116.07
14:51:55|32116.07
14:51:56|32116.07
14:51:57|32116.07
14:51:58|32107.33
14:51:59|32113.15
14:52:01|32114.15
14:52:02|32125.39
14:52:02|32128.03
14:52:03|32131.04
14:52:05|32131.04
14:52:05|32131.04
14:52:07|32131.04
14:52:08|32139.66
14:52:09|32141.68
14:52:10|32141.68
14:52:11|32141.68
14:52:13|32141.72
14:52:15|32145.4
14:52:17|32146.53
14:52:19|32145.3
14:52:19|32132.49
14:52:20|32131.82
14:52:22|32131.82
14:52:23|32131.33
14:52:24|32131.33
14:52:26|32127.96
14:52:26|32127.96
14:52:28|32127.96
14:52:29|32127.96
14:52:30|32123.58
14:52:31|32132.23
14:52:32|32132.23
14:52:33|32131.17
14:52:35|32131.17
14:52:36|32131.17
14:52:37|32115.57
14:52:38|32119.66
14:52:39|32119.66
14:52:41|32117.06
14:52:41|32126.92
14:52:43|32126.39
14:52:44|32126.39
14:52:45|32126.39
14:52:46|32126.39
14:52:47|32126.39
14:52:48|32126.39
14:52:49|32122.7
14:52:50|32122.7
14:52:51|32130.58
14:52:52|32130.62
14:52:53|32130.62
14:52:54|32121.5
14:52:55|32116.96
14:52:56|32120.11
14:52:57|32126.97
14:52:58|32127.75
14:53:00|32123.02
14:53:01|32123.02
14:53:02|32123.02
14:53:02|32115.65
14:53:03|32115.65
14:53:04|32115.65
14:53:05|32109.9
14:53:06|32109.9
14:53:08|32099.94
14:53:09|32092.46
14:53:10|32092.46
14:53:12|32089.5
14:53:12|32087.81
14:53:15|32086.13
14:53:16|32089.42
14:53:17|32100.
14:53:18|32089.03
14:53:19|32089.03
14:53:20|32089.03
14:53:22|32085.12
14:53:24|32083.4
14:53:25|32083.25
14:53:26|32083.25
14:53:27|32089.42
14:53:28|32091.91
14:53:29|32091.91
14:53:31|32096.27
14:53:31|32096.27
14:53:33|32097.68
14:53:33|32097.68
14:53:36|32097.68
14:53:37|32106.93
14:53:38|32106.93
14:53:39|32106.93
14:53:40|32106.93
14:53:41|32087.69
14:53:42|32087.69
14:53:43|32087.69
14:53:44|32087.69
14:53:45|32087.69
14:53:46|32087.69
14:53:47|32087.69
14:53:48|32087.69
14:53:49|32091.07
14:53:50|32091.07
14:53:51|32091.07
14:53:52|32088.74
14:53:53|32088.74
14:53:54|32088.74
14:53:55|32098.45
14:53:56|32098.45
14:53:57|32098.45
14:53:59|32098.45
14:53:59|32098.45
14:54:01|32098.45
14:54:02|32098.45
14:54:02|32098.45
14:54:04|32089.35
14:54:05|32089.35
14:54:06|32089.35
14:54:07|32089.35
14:54:08|32078.74
14:54:10|32078.74
14:54:10|32078.74
14:54:13|32078.74
14:54:13|32078.74
14:54:15|32064.78
14:54:17|32064.77
14:54:17|32064.77
14:54:19|32064.77
14:54:21|32064.77
14:54:22|32064.77
14:54:22|32064.77
14:54:24|32064.77
14:54:25|32064.77
14:54:26|32064.77
14:54:27|32064.77
14:54:28|32079.75
14:54:29|32079.75
14:54:30|32079.75
14:54:31|32079.75
14:54:32|32061.49
14:54:33|32061.49
14:54:34|32061.49
14:54:36|32054.09
14:54:37|32054.71
14:54:38|32054.71
14:54:39|32057.71
14:54:40|32053.21
14:54:42|32059.79
14:54:43|32059.79
14:54:44|32056.91
14:54:45|32056.91
14:54:46|32056.91
14:54:46|32056.91
14:54:47|32056.91
14:54:48|32056.91
14:54:50|32058.81
14:54:50|32058.81
14:54:51|32062.22
14:54:52|32068.78
14:54:53|32068.
14:54:54|32069.68
14:54:55|32073.45
14:54:57|32073.45
14:54:57|32073.45
14:54:58|32074.72
14:54:59|32074.72
14:55:00|32074.18
14:55:01|32069.82
14:55:04|32072.72
14:55:04|32072.72
14:55:05|32062.25
14:55:06|32062.46
14:55:07|32062.46
14:55:09|32062.85
14:55:10|32062.85
14:55:11|32061.78
14:55:12|32061.78
14:55:13|32061.78
14:55:15|32064.69
14:55:16|32064.69
14:55:18|32062.2
14:55:19|32066.29
14:55:21|32066.29
14:55:22|32066.29
14:55:23|32066.29
14:55:24|32066.29
14:55:25|32060.13
14:55:26|32056.23
14:55:27|32056.23
14:55:28|32056.23
14:55:29|32055.69
14:55:30|32055.81
14:55:31|32055.81
14:55:32|32055.81
14:55:33|32054.04
14:55:35|32054.04
14:55:35|32048.36
14:55:36|32048.36
14:55:37|32044.02
14:55:39|32044.02
14:55:39|32044.01
14:55:41|32044.02
14:55:42|32044.09
14:55:43|32045.81
14:55:43|32045.81
14:55:45|32046.37
14:55:46|32046.37
14:55:47|32054.08
14:55:48|32054.08
14:55:48|32054.08
14:55:50|32054.08
14:55:51|32054.08
14:55:52|32052.71
14:55:53|32060.09
14:55:54|32060.09
14:55:55|32081.49
14:55:55|32083.65
14:55:56|32090.46
14:55:57|32107.25
14:55:59|32107.25
14:56:00|32107.28
14:56:01|32103.2
14:56:01|32106.41
14:56:02|32106.41
14:56:03|32121.85
14:56:05|32121.85
14:56:05|32121.85
14:56:07|32121.85
14:56:08|32129.92
14:56:09|32129.92
14:56:09|32129.92
14:56:11|32129.92
14:56:11|32121.21
14:56:14|32114.55
14:56:14|32114.55
14:56:15|32107.72
14:56:17|32107.72
14:56:17|32101.82
14:56:18|32104.55
14:56:19|32104.55
14:56:20|32104.55
14:56:21|32104.55
14:56:24|32100.2
14:56:25|32099.58
14:56:25|32103.52
14:56:26|32103.52
14:56:27|32111.14
14:56:29|32111.14
14:56:30|32110.68
14:56:31|32108.12
14:56:31|32108.12
14:56:32|32104.05
14:56:34|32092.94
14:56:35|32096.24
14:56:36|32096.23
14:56:38|32113.43
14:56:39|32113.44
14:56:40|32113.43
14:56:41|32106.46
14:56:42|32106.46
14:56:43|32097.59
14:56:44|32097.59
14:56:45|32104.72
14:56:46|32104.72
14:56:47|32104.72
14:56:48|32104.72
14:56:49|32104.72
14:56:50|32104.72
14:56:51|32104.72
14:56:52|32104.72
14:56:53|32096.54
14:56:54|32096.54
14:56:56|32096.54
14:56:56|32096.54
14:56:57|32096.54
14:56:58|32096.54
14:56:59|32100.59
14:57:00|32100.74
14:57:01|32108.72
14:57:03|32108.72
14:57:03|32110.91
14:57:05|32110.91
14:57:05|32110.91
14:57:06|32111.76
14:57:08|32111.76
14:57:10|32107.4
14:57:10|32107.4
14:57:11|32107.4
14:57:12|32107.4
14:57:13|32107.4
14:57:15|32107.4
14:57:16|32107.4
14:57:16|32107.4
14:57:19|32107.4
14:57:20|32098.65
14:57:21|32098.6
14:57:23|32089.73
14:57:24|32087.32
14:57:25|32087.32
14:57:26|32087.32
14:57:27|32091.01
14:57:28|32091.01
14:57:29|32089.33
14:57:30|32092.7
14:57:32|32092.7
14:57:33|32094.1
14:57:34|32086.5
14:57:35|32086.5
14:57:36|32086.5
14:57:37|32089.92
14:57:38|32089.92
14:57:39|32090.45
14:57:40|32092.34
14:57:41|32089.88
14:57:42|32090.74
14:57:43|32090.74
14:57:44|32090.74
14:57:45|32090.74
14:57:46|32090.74
14:57:47|32097.78
14:57:48|32097.78
14:57:49|32098.99
14:57:50|32098.58
14:57:51|32091.41
14:57:52|32091.41
14:57:53|32091.41
14:57:54|32091.41
14:57:55|32091.41
14:57:56|32093.31
14:57:57|32104.22
14:57:58|32104.22
14:57:59|32104.22
14:58:00|32104.22
14:58:01|32104.22
14:58:02|32104.22
14:58:03|32104.22
14:58:05|32104.22
14:58:06|32104.22
14:58:07|32104.22
14:58:08|32104.22
14:58:09|32095.13
14:58:10|32095.13
14:58:11|32095.13
14:58:12|32095.13
14:58:13|32095.13
14:58:15|32097.78
14:58:17|32097.78
14:58:17|32097.78
14:58:19|32093.22
14:58:21|32093.22
14:58:22|32093.22
14:58:24|32093.22
14:58:24|32093.22
14:58:27|32093.22
14:58:27|32093.22
14:58:28|32093.22
14:58:29|32093.22
14:58:30|32100.91
14:58:31|32100.91
14:58:32|32100.91
14:58:33|32100.91
14:58:34|32095.83
14:58:35|32095.83
14:58:36|32095.83
14:58:37|32095.1
14:58:38|32095.1
14:58:39|32095.09
14:58:40|32095.09
14:58:41|32094.21
14:58:43|32094.21
14:58:43|32086.5
14:58:44|32086.5
14:58:46|32082.3
14:58:46|32082.3
14:58:47|32082.3
14:58:48|32076.9
14:58:49|32076.9
14:58:50|32076.9
14:58:51|32073.97
14:58:52|32075.08
14:58:53|32075.08
14:58:54|32075.08
14:58:55|32087.01
14:58:56|32086.75
14:58:57|32090.95
14:58:58|32090.95
14:58:59|32090.95
14:59:00|32090.95
14:59:01|32090.95
14:59:02|32089.26
14:59:04|32089.26
14:59:04|32093.82
14:59:05|32101.26
14:59:06|32091.52
14:59:07|32091.52
14:59:09|32091.52
14:59:09|32091.52
14:59:10|32090.5
14:59:11|32090.5
14:59:12|32090.5
14:59:13|32090.5
14:59:15|32097.47
14:59:16|32089.56
14:59:18|32084.38
14:59:19|32084.38
14:59:21|32084.38
14:59:22|32086.82
14:59:22|32086.82
14:59:24|32086.82
14:59:25|32086.82
14:59:26|32086.82
14:59:26|32086.82
14:59:27|32086.82
14:59:28|32086.82
14:59:30|32087.64
14:59:32|32087.64
14:59:32|32087.64
14:59:33|32087.64
14:59:35|32087.64
14:59:35|32087.64
14:59:36|32087.64
14:59:37|32083.62
14:59:38|32083.62
14:59:39|32083.62
14:59:40|32083.62
14:59:41|32083.62
14:59:42|32083.62
14:59:43|32083.62
14:59:44|32089.97
14:59:45|32089.97
14:59:46|32089.97
14:59:47|32083.62
14:59:48|32083.62
14:59:49|32083.62
14:59:50|32083.62
14:59:51|32083.62
14:59:52|32083.62
14:59:53|32083.62
14:59:54|32083.62
14:59:56|32074.01
14:59:56|32074.01
14:59:57|32074.01
14:59:58|32074.01
15:00:00|32074.01
15:00:02|32060.67
15:00:02|32060.67
15:00:03|32060.67
15:00:05|32063.96
15:00:06|32063.96
15:00:07|32063.86
15:00:08|32069.45
15:00:09|32069.45
15:00:10|32064.03
15:00:11|32061.1
15:00:13|32061.1
15:00:14|32069.11
15:00:15|32066.46
15:00:16|32064.05
15:00:17|32064.05
15:00:19|32064.05
15:00:19|32064.05
15:00:21|32064.05
15:00:22|32050.47
15:00:23|32044.
15:00:23|32043.67
15:00:24|32044.17
15:00:25|32044.17
15:00:27|32056.32
15:00:28|32051.95
15:00:30|32051.95
15:00:30|32051.95
15:00:32|32051.95
15:00:33|32052.65
15:00:35|32052.65
15:00:36|32052.65
15:00:37|32052.65
15:00:39|32042.03
15:00:39|32042.03
15:00:40|32042.01
15:00:42|32042.64
15:00:44|32057.33
15:00:45|32057.33
15:00:46|32053.69
15:00:46|32053.69
15:00:48|32053.69
15:00:50|32058.28
15:00:51|32058.
15:00:52|32058.
15:00:53|32058.
15:00:55|32058.
15:00:56|32052.44
15:00:57|32052.44
15:00:58|32058.27
15:00:58|32058.27
15:01:00|32066.49
15:01:01|32052.03
15:01:02|32052.03
15:01:03|32051.51
15:01:04|32051.47
15:01:05|32051.47
15:01:06|32051.47
15:01:07|32051.47
15:01:08|32051.47
15:01:09|32051.47
15:01:10|32051.47
15:01:11|32051.47
15:01:12|32051.47
15:01:13|32038.29
15:01:14|32038.29
15:01:15|32038.29
15:01:16|32045.01
15:01:17|32045.12
15:01:18|32051.77
15:01:20|32054.04
15:01:22|32043.43
15:01:23|32041.85
15:01:24|32041.85
15:01:24|32051.04
15:01:26|32052.26
15:01:28|32058.46
15:01:30|32061.17
15:01:31|32061.17
15:01:32|32063.08
15:01:33|32063.08
15:01:33|32059.76
15:01:35|32059.76
15:01:36|32048.8
15:01:37|32048.8
15:01:38|32048.8
15:01:39|32048.8
15:01:40|32048.75
15:01:41|32048.74
15:01:42|32048.74
15:01:43|32048.74
15:01:44|32048.74
15:01:45|32052.32
15:01:46|32052.32
15:01:48|32052.32
15:01:48|32052.32
15:01:50|32062.1
15:01:51|32062.1
15:01:52|32062.1
15:01:53|32065.9
15:01:54|32062.13
15:01:55|32062.13
15:01:56|32064.04
15:01:57|32064.04
15:01:59|32064.04
15:02:00|32065.89
15:02:00|32063.46
15:02:01|32054.9
15:02:02|32054.91
15:02:03|32054.91
15:02:05|32066.04
15:02:06|32066.04
15:02:07|32066.04
15:02:08|32075.04
15:02:09|32072.63
15:02:10|32072.63
15:02:11|32072.63
15:02:12|32072.63
15:02:13|32078.92
15:02:15|32087.11
15:02:16|32100.
15:02:17|32113.47
15:02:17|32123.03
15:02:19|32124.69
15:02:21|32129.43
15:02:22|32140.79
15:02:23|32138.58
15:02:25|32131.6
15:02:26|32120.07
15:02:27|32123.62
15:02:29|32123.62
15:02:29|32123.62
15:02:31|32123.62
15:02:33|32123.62
15:02:34|32123.62
15:02:35|32134.24
15:02:36|32134.24
15:02:37|32134.24
15:02:38|32134.24
15:02:39|32119.99
15:02:41|32115.11
15:02:42|32115.41
15:02:43|32114.63
15:02:44|32117.18
15:02:45|32111.93
15:02:46|32124.06
15:02:47|32106.39
15:02:47|32106.39
15:02:49|32106.39
15:02:50|32106.39
15:02:51|32106.39
15:02:52|32106.39
15:02:53|32106.39
15:02:54|32106.39
15:02:55|32103.95
15:02:56|32106.86
15:02:56|32105.11
15:02:58|32100.19
15:02:59|32110.73
15:03:01|32110.73
15:03:02|32100.
15:03:03|32100.
15:03:04|32100.
15:03:04|32100.
15:03:06|32100.
15:03:07|32100.
15:03:07|32088.31
15:03:09|32088.31
15:03:10|32088.31
15:03:11|32086.82
15:03:12|32086.24
15:03:13|32086.24
15:03:13|32086.24
15:03:15|32086.19
15:03:16|32086.19
15:03:16|32086.19
15:03:18|32086.19
15:03:19|32076.23
15:03:20|32076.23
15:03:22|32076.23
15:03:24|32102.89
15:03:24|32102.89
15:03:26|32102.89
15:03:28|32104.27
15:03:30|32096.38
15:03:31|32096.38
15:03:32|32096.38
15:03:34|32078.44
15:03:35|32078.44
15:03:36|32078.44
15:03:38|32078.44
15:03:38|32078.44
15:03:40|32078.44
15:03:41|32086.29
15:03:43|32081.76
15:03:44|32077.48
15:03:45|32077.45
15:03:46|32071.63
15:03:47|32071.63
15:03:48|32071.63
15:03:49|32071.63
15:03:50|32067.29
15:03:51|32067.29
15:03:52|32067.29
15:03:53|32060.65
15:03:54|32060.65
15:03:55|32060.56
15:03:56|32060.56
15:03:57|32063.08
15:03:58|32063.08
15:03:58|32061.5
15:03:59|32068.46
15:04:01|32068.46
15:04:02|32068.71
15:04:03|32068.71
15:04:04|32066.98
15:04:05|32066.98
15:04:06|32066.98
15:04:07|32066.98
15:04:08|32068.45
15:04:10|32084.15
15:04:11|32089.17
15:04:12|32092.6
15:04:12|32092.6
15:04:14|32092.6
15:04:15|32092.6
15:04:16|32092.6
15:04:16|32092.58
15:04:17|32095.96
15:04:19|32100.27
15:04:20|32102.93
15:04:22|32103.91
15:04:23|32122.88
15:04:25|32129.44
15:04:26|32126.39
15:04:27|32126.14
15:04:28|32126.14
15:04:29|32126.14
15:04:31|32124.65
15:04:32|32124.65
15:04:34|32122.54
15:04:34|32112.21
15:04:36|32101.66
15:04:37|32107.35
15:04:38|32107.35
15:04:39|32107.35
15:04:40|32107.35
15:04:41|32107.35
15:04:42|32108.9
15:04:43|32108.9
15:04:44|32108.07
15:04:45|32108.07
15:04:47|32108.07
15:04:47|32100.62
15:04:48|32100.62
15:04:50|32097.07
15:04:51|32097.79
15:04:52|32097.79
15:04:53|32097.72
15:04:54|32095.96
15:04:55|32095.96
15:04:56|32095.96
15:04:57|32095.95
15:04:58|32095.95
15:04:59|32095.95
15:05:00|32095.95
15:05:01|32095.95
15:05:02|32095.95
15:05:03|32083.62
15:05:04|32083.62
15:05:05|32083.62
15:05:06|32083.62
15:05:07|32083.62
15:05:08|32083.62
15:05:09|32083.62
15:05:10|32105.55
15:05:11|32113.59
15:05:12|32113.59
15:05:13|32113.59
15:05:14|32113.59
15:05:15|32113.59
15:05:17|32113.59
15:05:18|32113.59
15:05:19|32096.43
15:05:20|32098.28
15:05:21|32098.28
15:05:22|32098.28
15:05:24|32098.28
15:05:24|32098.28
15:05:25|32098.28
15:05:27|32098.28
15:05:28|32098.28
15:05:29|32098.28
15:05:30|32103.11
15:05:31|32098.52
15:05:32|32098.52
15:05:33|32099.93
15:05:34|32099.93
15:05:35|32105.5
15:05:36|32102.36
15:05:37|32103.94
15:05:38|32103.94
15:05:39|32108.06
15:05:40|32108.06
15:05:41|32108.06
15:05:42|32111.9
15:05:43|32111.9
15:05:44|32111.9
15:05:45|32111.9
15:05:46|32111.9
15:05:47|32111.9
15:05:48|32111.9
15:05:49|32111.9
15:05:51|32128.41
15:05:51|32128.41
15:05:52|32129.99
15:05:53|32133.21
15:05:54|32146.79
15:05:55|32146.79
15:05:56|32140.06
15:05:57|32140.06
15:05:58|32140.06
15:05:59|32140.06
15:06:01|32132.56
15:06:01|32132.56
15:06:03|32134.52
15:06:04|32141.09
15:06:05|32124.68
15:06:06|32124.68
15:06:07|32130.08
15:06:08|32130.08
15:06:09|32138.56
15:06:10|32138.56
15:06:10|32138.56
15:06:12|32138.56
15:06:13|32122.36
15:06:14|32121.16
15:06:14|32121.16
15:06:16|32121.16
15:06:16|32132.92
15:06:18|32132.92
15:06:19|32127.11
15:06:20|32127.11
15:06:20|32127.11
15:06:21|32127.11
15:06:23|32127.11
15:06:25|32125.05
15:06:26|32125.05
15:06:27|32128.41
15:06:28|32125.68
15:06:29|32125.68
15:06:30|32125.68
15:06:31|32121.6
15:06:32|32121.6
15:06:33|32128.41
15:06:34|32128.41
15:06:35|32128.41
15:06:36|32129.27
15:06:37|32131.27
15:06:39|32118.65
15:06:40|32117.85
15:06:41|32117.85
15:06:42|32117.85
15:06:43|32117.85
15:06:44|32117.85
15:06:45|32117.
15:06:45|32117.
15:06:47|32114.22
15:06:48|32114.22
15:06:48|32116.76
15:06:51|32116.76
15:06:51|32116.76
15:06:52|32116.76
15:06:53|32125.21
15:06:54|32121.82
15:06:56|32121.82
15:06:56|32123.28
15:06:57|32123.28
15:06:58|32123.28
15:07:00|32123.28
15:07:01|32118.29
15:07:01|32118.29
15:07:02|32115.03
15:07:04|32113.71
15:07:04|32120.66
15:07:05|32112.72
15:07:07|32112.72
15:07:08|32112.72
15:07:09|32108.9
15:07:10|32108.9
15:07:11|32108.9
15:07:11|32108.9
15:07:12|32108.9
15:07:13|32108.9
15:07:14|32108.9
15:07:15|32108.9
15:07:17|32110.68
15:07:17|32109.23
15:07:20|32109.23
15:07:21|32109.23
15:07:22|32114.76
15:07:23|32130.4
15:07:24|32128.63
15:07:26|32128.63
15:07:27|32129.17
15:07:29|32129.17
15:07:29|32129.17
15:07:31|32120.28
15:07:32|32120.28
15:07:33|32120.28
15:07:34|32120.28
15:07:35|32120.28
15:07:37|32122.99
15:07:38|32122.99
15:07:39|32124.2
15:07:40|32124.2
15:07:41|32124.2
15:07:42|32124.2
15:07:43|32124.2
15:07:45|32130.53
15:07:46|32131.49
15:07:48|32131.49
15:07:49|32135.33
15:07:50|32135.33
15:07:51|32136.59
15:07:53|32136.59
15:07:53|32136.59
15:07:55|32132.62
15:07:56|32129.21
15:07:57|32129.31
15:07:58|32133.35
15:07:59|32134.09
15:08:00|32124.86
15:08:01|32124.86
15:08:02|32124.86
15:08:03|32124.86
15:08:04|32124.86
15:08:05|32124.86
15:08:06|32124.86
15:08:07|32124.86
15:08:08|32124.86
15:08:09|32124.86
15:08:10|32124.86
15:08:11|32124.86
15:08:12|32124.86
15:08:13|32131.09
15:08:14|32122.
15:08:15|32113.21
15:08:16|32113.21
15:08:17|32115.35
15:08:18|32115.35
15:08:19|32109.78
15:08:20|32109.78
15:08:21|32109.78
15:08:23|32107.96
15:08:24|32100.
15:08:25|32100.
15:08:27|32080.84
15:08:28|32081.15
15:08:30|32082.38
15:08:31|32082.38
15:08:32|32082.38
15:08:33|32085.19
15:08:33|32085.19
15:08:35|32085.19
15:08:36|32085.19
15:08:38|32093.76
15:08:39|32094.5
15:08:40|32094.5
15:08:41|32094.5
15:08:42|32094.5
15:08:43|32094.5
15:08:44|32096.02
15:08:45|32095.1
15:08:47|32084.37
15:08:48|32082.92
15:08:49|32084.3
15:08:50|32085.38
15:08:51|32085.38
15:08:52|32085.38
15:08:53|32082.93
15:08:54|32082.93
15:08:55|32082.93
15:08:56|32082.93
15:08:57|32082.93
15:08:58|32079.6
15:09:00|32071.12
15:09:00|32071.12
15:09:02|32071.12
15:09:03|32071.12
15:09:03|32071.12
15:09:05|32063.34
15:09:06|32060.65
15:09:06|32060.65
15:09:08|32058.64
15:09:09|32058.64
15:09:10|32066.34
15:09:11|32066.34
15:09:12|32066.34
15:09:13|32066.34
15:09:14|32075.76
15:09:16|32079.58
15:09:16|32078.95
15:09:18|32078.95
15:09:19|32079.09
15:09:20|32079.07
15:09:20|32084.52
15:09:22|32090.07
15:09:23|32092.73
15:09:24|32092.73
15:09:25|32090.92
15:09:26|32090.92
15:09:27|32086.21
15:09:28|32081.08
15:09:30|32071.67
15:09:31|32071.67
15:09:32|32071.67
15:09:33|32071.67
15:09:34|32083.06
15:09:35|32083.06
15:09:36|32079.82
15:09:37|32079.82
15:09:38|32079.82
15:09:39|32079.82
15:09:40|32079.82
15:09:41|32079.82
15:09:43|32079.82
15:09:44|32079.82
15:09:45|32079.82
15:09:46|32079.82
15:09:47|32079.82
15:09:48|32079.82
15:09:49|32079.02
15:09:50|32079.02
15:09:51|32084.4
15:09:53|32084.4
15:09:53|32084.4
15:09:54|32084.4
15:09:55|32079.34
15:09:57|32079.34
15:09:57|32083.57
15:09:58|32088.63
15:09:59|32088.63
15:10:01|32105.93
15:10:01|32105.93
15:10:03|32102.76
15:10:03|32105.55
15:10:04|32099.49
15:10:06|32099.49
15:10:07|32099.49
15:10:08|32087.07
15:10:09|32087.07
15:10:10|32087.07
15:10:11|32087.07
15:10:11|32087.07
15:10:12|32087.07
15:10:14|32087.07
15:10:16|32087.07
15:10:16|32100.54
15:10:18|32112.99
15:10:18|32112.99
15:10:19|32115.42
15:10:20|32115.42
15:10:21|32115.42
15:10:22|32115.42
15:10:23|32110.1
15:10:24|32107.19
15:10:25|32107.19
15:10:26|32107.19
15:10:28|32107.19
15:10:30|32099.26
15:10:31|32098.53
15:10:33|32098.53
15:10:34|32098.53
15:10:34|32098.53
15:10:36|32098.53
15:10:36|32104.
15:10:37|32104.
15:10:38|32104.
15:10:39|32104.
15:10:40|32104.
15:10:42|32104.
15:10:42|32104.
15:10:43|32104.
15:10:45|32104.
15:10:45|32090.69
15:10:46|32090.69
15:10:48|32090.69
15:10:49|32090.69
15:10:50|32090.69
15:10:50|32090.69
15:10:51|32097.14
15:10:52|32097.14
15:10:54|32097.14
15:10:55|32097.14
15:10:55|32097.13
15:10:57|32097.13
15:10:57|32097.13
15:10:58|32097.13
15:11:00|32097.13
15:11:00|32097.13
15:11:02|32084.7
15:11:02|32090.01
15:11:03|32090.01
15:11:04|32093.61
15:11:05|32093.61
15:11:06|32093.61
15:11:07|32093.61
15:11:09|32095.11
15:11:09|32095.11
15:11:11|32095.11
15:11:12|32095.11
15:11:13|32090.4
15:11:14|32090.4
15:11:15|32090.4
15:11:16|32090.4
15:11:17|32090.4
15:11:18|32093.98
15:11:19|32090.25
15:11:20|32090.25
15:11:21|32090.25
15:11:22|32090.25
15:11:23|32078.9
15:11:24|32073.
15:11:25|32073.
15:11:26|32073.37
15:11:27|32073.37
15:11:29|32066.88
15:11:30|32066.88
15:11:32|32066.86
15:11:34|32066.86
15:11:34|32065.45
15:11:35|32065.46
15:11:37|32065.46
15:11:39|32070.04
15:11:39|32070.04
15:11:41|32070.04
15:11:42|32070.13
15:11:43|32070.13
15:11:44|32070.13
15:11:45|32070.13
15:11:47|32070.12
15:11:48|32070.11
15:11:49|32070.11
15:11:49|32070.11
15:11:51|32071.95
15:11:52|32071.95
15:11:53|32070.11
15:11:54|32070.11
15:11:55|32065.97
15:11:55|32065.97
15:11:57|32063.7
15:11:57|32063.7
15:11:59|32063.7
15:12:00|32063.7
15:12:00|32063.7
15:12:02|32064.17
15:12:03|32064.17
15:12:04|32064.17
15:12:05|32064.17
15:12:06|32064.17
15:12:07|32064.17
15:12:08|32064.17
15:12:09|32064.17
15:12:10|32060.71
15:12:11|32060.71
15:12:12|32060.72
15:12:13|32060.72
15:12:14|32061.2
15:12:15|32061.57
15:12:15|32062.74
15:12:17|32062.52
15:12:18|32074.52
15:12:19|32074.52
15:12:20|32074.52
15:12:21|32074.92
15:12:22|32074.92
15:12:23|32078.36
15:12:24|32078.36
15:12:25|32078.36
15:12:26|32078.36
15:12:26|32078.36
15:12:28|32078.36
15:12:29|32078.36
15:12:29|32078.36
15:12:31|32088.15
15:12:32|32109.62
15:12:34|32103.6
15:12:35|32098.95
15:12:37|32096.54
15:12:37|32096.54
15:12:39|32096.54
15:12:40|32092.32
15:12:41|32092.32
15:12:41|32092.32
15:12:42|32092.32
15:12:44|32092.32
15:12:45|32092.32
15:12:45|32068.7
15:12:48|32071.34
15:12:48|32070.49
15:12:49|32070.49
15:12:50|32070.49
15:12:51|32070.37
15:12:52|32070.37
15:12:53|32070.37
15:12:54|32070.37
15:12:55|32070.37
15:12:56|32066.36
15:12:57|32060.44
15:12:58|32056.99
15:12:59|32054.99
15:13:00|32054.99
15:13:01|32054.99
15:13:02|32054.99
15:13:03|32054.99
15:13:04|32054.99
15:13:06|32054.99
15:13:07|32048.74
15:13:08|32048.74
15:13:10|32048.74
15:13:12|32048.74
15:13:12|32048.74
15:13:13|32048.75
15:13:14|32058.01
15:13:15|32058.01
15:13:16|32058.01
15:13:17|32058.01
15:13:18|32058.01
15:13:19|32058.01
15:13:21|32051.25
15:13:22|32049.34
15:13:23|32051.15
15:13:24|32051.07
15:13:25|32051.07
15:13:26|32051.07
15:13:27|32051.07
15:13:28|32051.07
15:13:30|32047.
15:13:32|32048.75
15:13:34|32048.75
15:13:35|32048.75
15:13:37|32047.35
15:13:37|32047.35
15:13:38|32047.35
15:13:39|32047.35
15:13:41|32047.01
15:13:42|32047.44
15:13:43|32046.86
15:13:44|32046.86
15:13:45|32050.62
15:13:46|32053.06
15:13:47|32053.06
15:13:49|32053.06
15:13:49|32053.06
15:13:50|32057.91
15:13:51|32061.83
15:13:53|32071.28
15:13:54|32076.97
15:13:54|32076.97
15:13:56|32076.97
15:13:56|32082.74
15:13:57|32082.96
15:13:58|32082.54
15:14:00|32082.54
15:14:00|32077.26
15:14:02|32077.26
15:14:03|32077.22
15:14:04|32077.22
15:14:05|32087.62
15:14:06|32087.62
15:14:07|32087.62
15:14:08|32087.62
15:14:10|32110.31
15:14:11|32107.08
15:14:12|32107.08
15:14:12|32107.08
15:14:14|32107.08
15:14:14|32107.08
15:14:16|32090.65
15:14:17|32090.66
15:14:17|32090.66
15:14:19|32090.66
15:14:21|32090.66
15:14:22|32090.66
15:14:22|32085.83
15:14:23|32085.83
15:14:24|32085.83
15:14:25|32085.83
15:14:26|32085.83
15:14:27|32085.83
15:14:28|32085.83
15:14:29|32085.83
15:14:30|32085.82
15:14:31|32095.47
15:14:33|32095.47
15:14:34|32105.99
15:14:35|32106.7
15:14:37|32106.7
15:14:38|32105.24
15:14:39|32103.91
15:14:40|32106.36
15:14:41|32103.61
15:14:42|32103.61
15:14:43|32104.98
15:14:44|32119.01
15:14:45|32122.49
15:14:46|32149.74
15:14:47|32149.74
15:14:48|32157.81
15:14:49|32166.44
15:14:50|32168.59
15:14:51|32165.49
15:14:52|32159.71
15:14:53|32159.71
15:14:54|32159.71
15:14:55|32159.36
15:14:56|32159.36
15:14:57|32159.36
15:14:58|32151.06
15:14:59|32151.06
15:15:00|32151.06
15:15:01|32146.63
15:15:03|32142.84
15:15:03|32143.21
15:15:06|32143.21
15:15:06|32143.21
15:15:07|32147.96
15:15:08|32147.96
15:15:09|32159.2
15:15:10|32170.38
15:15:12|32170.38
15:15:13|32175.05
15:15:14|32175.05
15:15:15|32185.05
15:15:17|32220.
15:15:18|32227.81
15:15:20|32230.78
15:15:22|32225.34
15:15:22|32223.3
15:15:23|32223.86
15:15:24|32228.36
15:15:25|32228.36
15:15:26|32235.05
15:15:27|32230.62
15:15:28|32227.17
15:15:29|32227.17
15:15:30|32227.17
15:15:31|32227.17
15:15:33|32220.69
15:15:35|32218.59
15:15:35|32219.81
15:15:36|32216.75
15:15:37|32216.75
15:15:39|32216.75
15:15:39|32217.98
15:15:40|32215.85
15:15:41|32209.09
15:15:42|32214.31
15:15:44|32214.14
15:15:45|32213.9
15:15:46|32217.93
15:15:47|32217.93
15:15:48|32217.93
15:15:49|32213.94
15:15:51|32217.28
15:15:52|32215.79
15:15:53|32215.8
15:15:54|32217.01
15:15:54|32214.27
15:15:56|32214.27
15:15:56|32214.27
15:15:58|32209.26
15:15:58|32221.29
15:15:59|32237.82
15:16:02|32241.57
15:16:02|32242.04
15:16:04|32242.04
15:16:04|32242.04
15:16:05|32239.14
15:16:07|32239.14
15:16:09|32230.33
15:16:11|32236.76
15:16:11|32236.76
15:16:12|32236.76
15:16:13|32227.38
15:16:15|32229.26
15:16:16|32224.83
15:16:16|32220.96
15:16:17|32226.99
15:16:18|32226.99
15:16:20|32226.99
15:16:21|32219.36
15:16:21|32219.36
15:16:24|32219.36
15:16:25|32215.12
15:16:26|32215.12
15:16:26|32215.12
15:16:28|32215.12
15:16:30|32215.12
15:16:30|32217.42
15:16:31|32217.19
15:16:32|32217.19
15:16:33|32217.19
15:16:34|32217.19
15:16:35|32217.19
15:16:36|32225.04
15:16:37|32220.61
15:16:38|32220.61
15:16:39|32220.61
15:16:40|32220.61
15:16:41|32220.61
15:16:42|32220.61
15:16:43|32220.61
15:16:44|32217.29
15:16:45|32217.29
15:16:46|32212.44
15:16:47|32212.44
15:16:48|32212.44
15:16:50|32209.57
15:16:50|32209.57
15:16:51|32208.28
15:16:52|32208.28
15:16:54|32208.28
15:16:55|32209.22
15:16:56|32208.06
15:16:56|32208.48
15:16:57|32209.24
15:16:58|32206.94
15:16:59|32206.94
15:17:00|32198.59
15:17:01|32198.59
15:17:02|32198.59
15:17:03|32200.1
15:17:05|32200.1
15:17:06|32201.89
15:17:06|32201.89
15:17:08|32201.89
15:17:09|32201.89
15:17:10|32201.89
15:17:12|32201.89
15:17:12|32201.89
15:17:13|32204.69
15:17:14|32204.69
15:17:16|32214.19
15:17:16|32215.05
15:17:18|32215.06
15:17:19|32215.06
15:17:20|32215.06
15:17:21|32215.06
15:17:22|32212.45
15:17:23|32215.31
15:17:24|32215.31
15:17:25|32215.21
15:17:26|32215.21
15:17:27|32215.21
15:17:28|32215.21
15:17:29|32215.21
15:17:30|32225.12
15:17:31|32225.12
15:17:32|32225.12
15:17:33|32225.12
15:17:34|32225.12
15:17:36|32225.12
15:17:36|32225.12
15:17:37|32215.31
15:17:39|32215.31
15:17:41|32212.21
15:17:41|32212.21
15:17:42|32212.21
15:17:43|32212.21
15:17:44|32212.21
15:17:45|32212.21
15:17:46|32212.73
15:17:47|32212.73
15:17:48|32210.54
15:17:49|32210.54
15:17:50|32209.85
15:17:51|32211.56
15:17:52|32211.56
15:17:54|32211.56
15:17:55|32211.83
15:17:56|32212.66
15:17:57|32210.17
15:17:58|32206.15
15:17:59|32194.53
15:18:00|32195.33
15:18:01|32195.33
15:18:03|32202.1
15:18:04|32210.59
15:18:05|32210.59
15:18:06|32210.59
15:18:08|32209.97
15:18:10|32214.72
15:18:10|32214.72
15:18:11|32214.72
15:18:12|32214.72
15:18:14|32214.75
15:18:14|32214.6
15:18:15|32214.6
15:18:16|32212.89
15:18:17|32212.89
15:18:18|32212.87
15:18:20|32212.87
15:18:21|32219.
15:18:21|32212.57
15:18:22|32212.01
15:18:23|32219.22
15:18:24|32219.22
15:18:26|32219.22
15:18:27|32219.22
15:18:27|32219.22
15:18:30|32228.13
15:18:30|32231.68
15:18:31|32231.68
15:18:32|32230.76
15:18:33|32230.76
15:18:34|32227.57
15:18:35|32223.27
15:18:36|32227.15
15:18:38|32221.81
15:18:39|32221.81
15:18:40|32229.91
15:18:41|32235.95
15:18:41|32235.95
15:18:42|32240.65
15:18:43|32236.93
15:18:45|32237.81
15:18:46|32237.87
15:18:47|32237.87
15:18:48|32240.4
15:18:49|32241.97
15:18:50|32241.97
15:18:51|32250.7
15:18:52|32250.7
15:18:53|32250.97
15:18:54|32250.97
15:18:55|32252.59
15:18:56|32252.61
15:18:57|32247.9
15:18:58|32245.93
15:18:59|32245.98
15:19:00|32246.14
15:19:01|32246.14
15:19:02|32246.11
15:19:03|32241.72
15:19:04|32241.72
15:19:06|32241.72
15:19:07|32253.76
15:19:08|32253.76
15:19:09|32253.76
15:19:10|32252.46
15:19:11|32247.83
15:19:12|32247.83
15:19:13|32247.83
15:19:14|32251.67
15:19:15|32253.79
15:19:16|32254.2
15:19:17|32254.2
15:19:18|32247.51
15:19:19|32247.51
15:19:20|32247.51
15:19:21|32247.96
15:19:22|32247.96
15:19:24|32252.92
15:19:25|32252.29
15:19:26|32252.29
15:19:28|32252.29
15:19:28|32252.29
15:19:29|32244.53
15:19:30|32244.53
15:19:31|32245.88
15:19:33|32255.8
15:19:33|32255.8
15:19:34|32255.8
15:19:36|32249.66
15:19:37|32248.91
15:19:37|32254.86
15:19:40|32254.86
15:19:41|32254.86
15:19:42|32252.49
15:19:44|32252.49
15:19:45|32252.49
15:19:46|32252.49
15:19:46|32252.49
15:19:48|32252.49
15:19:50|32252.49
15:19:50|32252.49
15:19:51|32252.49
15:19:52|32255.01
15:19:53|32259.02
15:19:54|32259.02
15:19:56|32244.01
15:19:56|32244.01
15:19:57|32240.41
15:19:58|32240.41
15:19:59|32240.41
15:20:00|32240.41
15:20:01|32240.41
15:20:02|32246.89
15:20:03|32246.89
15:20:04|32246.89
15:20:06|32239.35
15:20:06|32240.29
15:20:08|32245.53
15:20:10|32245.53
15:20:10|32245.53
15:20:12|32245.53
15:20:13|32245.53
15:20:14|32241.73
15:20:15|32257.12
15:20:16|32273.88
15:20:17|32273.88
15:20:18|32277.39
15:20:19|32277.39
15:20:20|32277.39
15:20:21|32277.39
15:20:23|32268.38
15:20:23|32268.38
15:20:26|32272.77
15:20:26|32273.7
15:20:27|32277.01
15:20:28|32277.01
15:20:29|32294.89
15:20:30|32292.32
15:20:31|32303.56
15:20:32|32331.63
15:20:34|32349.67
15:20:34|32367.62
15:20:35|32364.98
15:20:37|32380.09
15:20:38|32360.2
15:20:40|32356.91
15:20:41|32352.06
15:20:42|32336.31
15:20:42|32338.68
15:20:44|32338.68
15:20:46|32334.
15:20:46|32328.9
15:20:49|32335.7
15:20:49|32324.75
15:20:50|32317.23
15:20:51|32314.5
15:20:52|32314.91
15:20:53|32314.91
15:20:54|32312.02
15:20:55|32312.02
15:20:56|32312.02
15:20:57|32326.04
15:20:58|32326.04
15:20:59|32328.35
15:21:00|32337.49
15:21:01|32338.59
15:21:02|32338.59
15:21:03|32338.59
15:21:05|32336.45
15:21:06|32336.45
15:21:08|32336.45
15:21:10|32317.46
15:21:11|32321.91
15:21:11|32320.17
15:21:12|32316.95
15:21:14|32347.8
15:21:15|32367.82
15:21:16|32384.64
15:21:17|32400.
15:21:19|32401.38
15:21:19|32389.6
15:21:22|32389.6
15:21:23|32410.34
15:21:24|32400.93
15:21:24|32402.82
15:21:25|32392.88
15:21:26|32381.27
15:21:27|32384.41
15:21:29|32379.96
15:21:30|32384.23
15:21:30|32377.5
15:21:32|32374.86
15:21:32|32381.05
15:21:34|32373.73
15:21:34|32370.33
15:21:35|32369.83
15:21:37|32368.5
15:21:38|32351.98
15:21:38|32350.48
15:21:41|32346.73
15:21:42|32344.74
15:21:43|32341.43
15:21:45|32335.2
15:21:46|32335.2
15:21:48|32339.32
15:21:48|32340.54
15:21:49|32340.54
15:21:50|32328.98
15:21:51|32330.33
15:21:52|32330.52
15:21:53|32330.52
15:21:54|32330.52
15:21:55|32331.05
15:21:56|32342.
15:21:57|32338.32
15:21:58|32338.32
15:21:59|32337.29
15:22:00|32338.93
15:22:01|32338.93
15:22:03|32345.46
15:22:04|32345.45
15:22:05|32337.5
15:22:06|32337.5
15:22:07|32326.74
15:22:08|32326.52
15:22:09|32326.52
15:22:11|32324.38
15:22:13|32324.39
15:22:14|32317.97
15:22:15|32316.3
15:22:15|32331.25
15:22:18|32331.25
15:22:18|32326.86
15:22:20|32326.86
15:22:20|32326.86
15:22:21|32326.86
15:22:22|32326.86
15:22:23|32326.86
15:22:24|32326.86
15:22:25|32324.44
15:22:26|32324.44
15:22:28|32310.08
15:22:29|32310.08
15:22:30|32317.95
15:22:31|32318.15
15:22:32|32318.15
15:22:33|32318.15
15:22:34|32325.5
15:22:36|32325.5
15:22:36|32312.43
15:22:37|32312.48
15:22:39|32315.41
15:22:39|32315.41
15:22:42|32314.1
15:22:42|32321.12
15:22:43|32325.5
15:22:44|32325.84
15:22:45|32325.48
15:22:47|32330.44
15:22:47|32337.77
15:22:48|32341.01
15:22:49|32336.32
15:22:50|32336.32
15:22:51|32328.18
15:22:52|32328.18
15:22:53|32324.15
15:22:54|32317.2
15:22:55|32315.42
15:22:56|32315.42
15:22:58|32317.63
15:22:59|32317.63
15:23:00|32317.63
15:23:01|32312.79
15:23:02|32311.01
15:23:03|32311.57
15:23:04|32311.57
15:23:05|32311.57
15:23:07|32311.57
15:23:08|32301.93
15:23:10|32312.33
15:23:11|32312.33
15:23:11|32312.33
15:23:12|32334.49
15:23:13|32334.49
15:23:14|32334.49
15:23:17|32332.59
15:23:17|32329.42
15:23:18|32329.42
15:23:19|32329.42
15:23:20|32331.85
15:23:22|32331.64
15:23:23|32332.52
15:23:24|32329.98
15:23:25|32331.
15:23:26|32327.47
15:23:27|32327.47
15:23:29|32322.95
15:23:29|32322.95
15:23:31|32322.95
15:23:32|32322.95
15:23:33|32322.81
15:23:33|32321.14
15:23:35|32321.14
15:23:35|32321.14
15:23:36|32318.75
15:23:37|32318.75
15:23:39|32316.62
15:23:39|32316.62
15:23:42|32320.74
15:23:43|32310.78
15:23:43|32310.78
15:23:44|32310.78
15:23:45|32310.78
15:23:46|32317.13
15:23:47|32316.62
15:23:48|32316.62
15:23:49|32318.25
15:23:50|32322.12
15:23:51|32322.12
15:23:53|32322.12
15:23:54|32326.63
15:23:55|32326.63
15:23:55|32326.63
15:23:56|32326.63
15:23:58|32310.1
15:23:59|32315.67
15:24:00|32315.67
15:24:01|32315.67
15:24:02|32313.08
15:24:03|32313.08
15:24:04|32313.08
15:24:06|32313.08
15:24:07|32313.08
15:24:08|32307.36
15:24:09|32307.36
15:24:10|32307.36
15:24:12|32307.36
15:24:13|32307.36
15:24:14|32307.36
15:24:14|32322.23
15:24:16|32322.23
15:24:16|32322.23
15:24:19|32314.18
15:24:19|32314.18
15:24:21|32323.58
15:24:22|32329.42
15:24:23|32329.42
15:24:24|32329.42
15:24:25|32329.42
15:24:26|32329.42
15:24:27|32329.42
15:24:29|32313.05
15:24:30|32305.33
15:24:31|32303.58
15:24:33|32293.46
15:24:33|32293.46
15:24:34|32293.46
15:24:36|32290.54
15:24:38|32294.56
15:24:38|32294.57
15:24:39|32294.57
15:24:40|32294.57
15:24:41|32289.32
15:24:42|32289.3
15:24:43|32295.1
15:24:44|32295.1
15:24:46|32287.38
15:24:47|32277.14
15:24:48|32280.69
15:24:49|32280.69
15:24:50|32280.69
15:24:51|32280.21
15:24:52|32280.21
15:24:53|32280.21
15:24:54|32283.
15:24:55|32283.
15:24:57|32283.
15:24:58|32280.48
15:24:58|32284.75
15:24:59|32284.75
15:25:00|32284.75
15:25:01|32284.75
15:25:02|32277.83
15:25:03|32279.26
15:25:04|32282.71
15:25:05|32286.25
15:25:07|32294.84
15:25:08|32299.82
15:25:09|32304.52
15:25:10|32304.52
15:25:11|32299.76
15:25:12|32293.5
15:25:13|32293.5
15:25:14|32293.5
15:25:16|32280.48
15:25:16|32280.48
15:25:17|32280.48
15:25:20|32296.25
15:25:21|32296.25
15:25:21|32296.25
15:25:22|32293.72
15:25:23|32293.76
15:25:24|32295.25
15:25:26|32295.25
15:25:26|32295.25
15:25:27|32295.25
15:25:29|32295.25
15:25:30|32295.25
15:25:30|32295.25
15:25:31|32305.66
15:25:32|32318.38
15:25:33|32318.38
15:25:34|32318.38
15:25:35|32325.76
15:25:36|32330.
15:25:37|32330.
15:25:38|32330.
15:25:39|32330.
15:25:40|32330.
15:25:42|32330.
15:25:43|32329.76
15:25:45|32329.9
15:25:45|32328.02
15:25:46|32328.02
15:25:47|32328.02
15:25:48|32329.85
15:25:50|32329.85
15:25:51|32329.76
15:25:52|32330.
15:25:53|32330.
15:25:54|32330.
15:25:55|32330.
15:25:56|32349.99
15:25:57|32349.99
15:25:58|32349.99
15:25:59|32344.23
15:26:00|32347.28
15:26:01|32347.28
15:26:02|32347.28
15:26:04|32333.92
15:26:05|32333.89
15:26:06|32333.89
15:26:06|32333.89
15:26:07|32327.07
15:26:09|32331.86
15:26:09|32331.86
15:26:11|32339.03
15:26:11|32339.03
15:26:13|32339.03
15:26:14|32339.03
15:26:16|32339.03
15:26:17|32338.82
15:26:18|32330.9
15:26:19|32331.74
15:26:20|32323.09
15:26:22|32325.61
15:26:22|32347.22
15:26:24|32347.21
15:26:24|32346.98
15:26:26|32349.22
15:26:27|32349.22
15:26:28|32349.22
15:26:29|32348.41
15:26:31|32351.02
15:26:32|32344.34
15:26:33|32344.34
15:26:34|32347.59
15:26:35|32347.59
15:26:36|32347.59
15:26:37|32347.59
15:26:38|32347.59
15:26:39|32347.59
15:26:40|32347.59
15:26:41|32347.59
15:26:42|32347.59
15:26:43|32347.59
15:26:45|32341.18
15:26:46|32341.18
15:26:47|32341.99
15:26:49|32341.99
15:26:49|32341.99
15:26:51|32341.99
15:26:51|32341.99
15:26:53|32341.99
15:26:54|32341.99
15:26:54|32341.99
15:26:56|32341.99
15:26:57|32338.82
15:26:58|32334.28
15:26:59|32334.28
15:26:59|32334.28
15:27:01|32338.74
15:27:01|32338.74
15:27:03|32335.72
15:27:04|32335.72
15:27:05|32335.59
15:27:06|32344.64
15:27:08|32344.23
15:27:09|32344.23
15:27:11|32344.23
15:27:11|32344.23
15:27:12|32344.23
15:27:14|32346.97
15:27:15|32346.97
15:27:17|32350.49
15:27:18|32350.49
15:27:18|32354.21
15:27:19|32354.21
15:27:21|32346.93
15:27:21|32346.93
15:27:22|32346.93
15:27:24|32346.93
15:27:26|32346.93
15:27:26|32346.92
15:27:27|32346.92
15:27:28|32346.92
15:27:29|32343.45
15:27:31|32343.45
15:27:31|32343.45
15:27:32|32343.45
15:27:33|32343.45
15:27:34|32343.45
15:27:35|32343.45
15:27:36|32352.73
15:27:37|32353.26
15:27:38|32352.51
15:27:39|32353.3
15:27:40|32360.17
15:27:41|32360.17
15:27:42|32360.17
15:27:43|32360.17
15:27:44|32361.37
15:27:45|32361.37
15:27:46|32361.37
15:27:47|32361.37
15:27:48|32361.37
15:27:49|32361.37
15:27:50|32366.66
15:27:52|32366.66
15:27:53|32366.66
15:27:54|32366.66
15:27:55|32366.66
15:27:56|32364.27
15:27:57|32364.19
15:27:58|32367.39
15:27:59|32367.4
15:28:00|32367.4
15:28:02|32367.4
15:28:03|32368.1
15:28:03|32368.1
15:28:04|32368.1
15:28:06|32368.1
15:28:06|32365.96
15:28:08|32365.96
15:28:10|32368.08
15:28:10|32368.08
15:28:12|32368.08
15:28:13|32360.33
15:28:13|32359.45
15:28:15|32353.58
15:28:16|32351.8
15:28:17|32353.82
15:28:18|32355.85
15:28:20|32355.85
15:28:21|32355.85
15:28:21|32355.59
15:28:23|32355.59
15:28:23|32355.59
15:28:24|32357.04
15:28:27|32357.04
15:28:27|32361.27
15:28:28|32361.27
15:28:30|32361.27
15:28:31|32361.27
15:28:32|32361.27
15:28:33|32366.01
15:28:33|32366.01
15:28:34|32366.01
15:28:36|32354.57
15:28:36|32354.9
15:28:37|32354.9
15:28:39|32354.9
15:28:39|32354.9
15:28:40|32354.9
15:28:41|32354.9
15:28:43|32348.92
15:28:43|32344.9
15:28:44|32355.26
15:28:47|32352.86
15:28:48|32352.86
15:28:48|32360.75
15:28:50|32353.14
15:28:50|32353.14
15:28:51|32346.1
15:28:53|32346.1
15:28:54|32346.1
15:28:54|32341.85
15:28:56|32343.3
15:28:57|32343.3
15:28:59|32346.02
15:28:59|32356.79
15:29:00|32356.79
15:29:01|32356.79
15:29:02|32356.79
15:29:03|32356.79
15:29:04|32357.17
15:29:07|32346.25
15:29:08|32350.67
15:29:09|32350.67
15:29:10|32348.25
15:29:11|32348.25
15:29:13|32348.25
15:29:13|32348.25
15:29:15|32332.42
15:29:17|32331.34
15:29:18|32335.61
15:29:19|32335.53
15:29:20|32349.03
15:29:21|32357.16
15:29:22|32357.16
15:29:23|32346.83
15:29:24|32346.83
15:29:25|32346.83
15:29:26|32346.83
15:29:27|32346.83
15:29:28|32346.83
15:29:29|32342.04
15:29:30|32342.04
15:29:31|32342.04
15:29:32|32342.04
15:29:33|32339.84
15:29:34|32341.34
15:29:35|32341.34
15:29:36|32341.34
15:29:37|32341.34
15:29:38|32341.34
15:29:39|32341.34
15:29:40|32341.34
15:29:41|32341.34
15:29:42|32338.16
15:29:43|32338.16
15:29:45|32341.93
15:29:45|32341.93
15:29:47|32341.93
15:29:48|32341.93
15:29:50|32341.93
15:29:50|32341.93
15:29:51|32346.69
15:29:53|32346.69
15:29:53|32346.69
15:29:55|32346.69
15:29:55|32347.94
15:29:57|32347.94
15:29:57|32358.04
15:29:58|32364.88
15:30:01|32364.88
15:30:01|32364.88
15:30:02|32362.46
15:30:04|32362.46
15:30:04|32359.25
15:30:06|32359.25
15:30:07|32359.25
15:30:07|32359.25
15:30:08|32359.25
15:30:09|32359.25
15:30:12|32352.63
15:30:12|32352.63
15:30:13|32351.09
15:30:14|32351.09
15:30:16|32351.08
15:30:17|32356.05
15:30:19|32350.03
15:30:21|32364.12
15:30:21|32364.12
15:30:22|32350.54
15:30:24|32350.54
15:30:24|32350.54
15:30:26|32350.54
15:30:27|32355.98
15:30:27|32355.98
15:30:28|32354.96
15:30:29|32354.96
15:30:31|32354.96
15:30:32|32354.96
15:30:33|32354.96
15:30:34|32354.96
15:30:35|32354.96
15:30:36|32364.88
15:30:37|32370.56
15:30:38|32370.56
15:30:39|32376.78
15:30:40|32376.78
15:30:41|32376.78
15:30:42|32377.19
15:30:43|32386.28
15:30:44|32393.86
15:30:45|32395.87
15:30:46|32395.87
15:30:47|32398.1
15:30:48|32398.1
15:30:50|32399.86
15:30:50|32400.
15:30:52|32400.
15:30:53|32400.
15:30:53|32400.
15:30:55|32400.
15:30:56|32406.21
15:30:56|32406.21
15:30:58|32409.88
15:30:58|32409.88
15:30:59|32409.88
15:31:01|32414.05
15:31:02|32414.05
15:31:04|32437.55
15:31:04|32430.33
15:31:07|32428.67
15:31:07|32425.94
15:31:09|32425.94
15:31:10|32425.94
15:31:11|32418.36
15:31:12|32413.18
15:31:13|32413.17
15:31:15|32412.1
15:31:15|32405.93
15:31:17|32389.61
15:31:18|32386.48
15:31:18|32386.48
15:31:21|32395.21
15:31:21|32388.74
15:31:22|32385.91
15:31:24|32375.95
15:31:25|32370.43
15:31:26|32372.29
15:31:27|32372.29
15:31:28|32380.22
15:31:29|32380.22
15:31:30|32380.22
15:31:31|32381.27
15:31:32|32381.27
15:31:33|32381.27
15:31:34|32372.78
15:31:35|32372.78
15:31:36|32372.78
15:31:37|32375.74
15:31:39|32375.74
15:31:40|32375.74
15:31:41|32375.74
15:31:42|32377.77
15:31:42|32378.06
15:31:45|32378.4
15:31:46|32366.03
15:31:46|32366.03
15:31:47|32364.16
15:31:50|32353.24
15:31:50|32344.12
15:31:51|32339.49
15:31:53|32341.08
15:31:54|32341.08
15:31:55|32341.08
15:31:56|32340.7
15:31:57|32336.23
15:31:58|32334.8
15:31:59|32337.06
15:32:00|32344.18
15:32:02|32344.18
15:32:02|32344.18
15:32:03|32344.18
15:32:05|32337.97
15:32:05|32336.05
15:32:07|32334.83
15:32:08|32329.74
15:32:09|32327.85
15:32:09|32323.62
15:32:10|32332.45
15:32:13|32334.42
15:32:14|32347.16
15:32:15|32347.16
15:32:16|32347.16
15:32:17|32347.16
15:32:18|32343.9
15:32:20|32343.9
15:32:20|32340.76
15:32:22|32340.76
15:32:23|32340.76
15:32:24|32328.93
15:32:26|32329.26
15:32:27|32329.26
15:32:27|32332.41
15:32:28|32332.41
15:32:29|32332.41
15:32:30|32332.41
15:32:31|32332.41
15:32:32|32337.79
15:32:33|32337.79
15:32:34|32337.79
15:32:35|32337.79
15:32:36|32337.79
15:32:37|32333.63
15:32:38|32329.99
15:32:39|32329.99
15:32:40|32329.99
15:32:41|32335.83
15:32:42|32335.83
15:32:43|32335.83
15:32:44|32335.83
15:32:45|32332.6
15:32:46|32332.6
15:32:47|32338.84
15:32:48|32329.99
15:32:49|32329.99
15:32:50|32327.81
15:32:51|32323.8
15:32:52|32323.8
15:32:53|32323.8
15:32:54|32323.58
15:32:55|32324.33
15:32:56|32323.17
15:32:57|32323.17
15:32:58|32323.17
15:32:59|32323.17
15:33:01|32323.17
15:33:01|32328.23
15:33:02|32340.25
15:33:03|32340.51
15:33:05|32350.53
15:33:05|32350.53
15:33:06|32345.2
15:33:08|32345.2
15:33:08|32345.2
15:33:09|32345.2
15:33:11|32322.72
15:33:12|32322.72
15:33:13|32322.72
15:33:13|32322.72
15:33:14|32324.03
15:33:17|32321.03
15:33:17|32321.03
15:33:20|32325.23
15:33:20|32319.12
15:33:22|32317.96
15:33:23|32317.96
15:33:24|32322.56
15:33:25|32322.61
15:33:26|32322.61
15:33:27|32322.61
15:33:28|32322.61
15:33:29|32316.5
15:33:31|32313.65
15:33:32|32313.65
15:33:32|32307.6
15:33:34|32307.6
15:33:36|32307.6
15:33:36|32304.02
15:33:37|32307.79
15:33:38|32307.79
15:33:39|32308.19
15:33:40|32303.26
15:33:41|32303.26
15:33:42|32303.62
15:33:43|32303.62
15:33:44|32303.17
15:33:45|32308.54
15:33:46|32308.54
15:33:47|32308.54
15:33:48|32308.54
15:33:49|32308.54
15:33:50|32308.54
15:33:52|32308.73
15:33:52|32308.74
15:33:53|32308.74
15:33:55|32308.74
15:33:56|32310.4
15:33:56|32310.4
15:33:57|32310.4
15:33:58|32310.4
15:33:59|32308.78
15:34:00|32308.78
15:34:03|32308.78
15:34:03|32308.78
15:34:04|32308.78
15:34:05|32308.78
15:34:07|32316.6
15:34:09|32316.6
15:34:09|32316.67
15:34:12|32316.66
15:34:13|32308.14
15:34:14|32308.14
15:34:15|32308.14
15:34:16|32317.48
15:34:17|32317.48
15:34:18|32321.73
15:34:20|32321.73
15:34:21|32320.63
15:34:22|32320.63
15:34:24|32307.51
15:34:25|32307.51
15:34:26|32307.51
15:34:26|32307.51
15:34:27|32307.51
15:34:29|32307.51
15:34:29|32301.23
15:34:31|32301.23
15:34:32|32306.24
15:34:33|32306.24
15:34:33|32306.24
15:34:34|32306.24
15:34:35|32306.24
15:34:36|32306.24
15:34:37|32306.24
15:34:38|32306.24
15:34:39|32306.24
15:34:41|32306.24
15:34:41|32306.24
15:34:43|32306.24
15:34:43|32306.24
15:34:44|32306.24
15:34:45|32306.24
15:34:46|32306.24
15:34:48|32306.24
15:34:49|32309.76
15:34:49|32309.76
15:34:50|32309.76
15:34:53|32309.76
15:34:53|32309.76
15:34:55|32309.76
15:34:56|32314.46
15:34:57|32308.74
15:34:58|32308.74
15:34:59|32308.74
15:35:00|32308.74
15:35:02|32306.63
15:35:02|32306.63
15:35:03|32306.63
15:35:04|32306.63
15:35:07|32300.
15:35:07|32300.
15:35:09|32298.3
15:35:10|32298.3
15:35:11|32298.3
15:35:12|32298.3
15:35:14|32298.3
15:35:15|32287.48
15:35:15|32294.67
15:35:16|32300.24
15:35:19|32300.24
15:35:19|32300.24
15:35:21|32300.24
15:35:21|32300.24
15:35:23|32300.24
15:35:24|32300.24
15:35:24|32300.24
15:35:26|32300.24
15:35:27|32300.24
15:35:27|32300.24
15:35:29|32300.24
15:35:29|32300.24
15:35:32|32300.24
15:35:32|32300.24
15:35:33|32299.19
15:35:34|32299.19
15:35:35|32299.19
15:35:36|32294.54
15:35:37|32294.54
15:35:38|32293.44
15:35:39|32290.49
15:35:40|32297.9
15:35:42|32297.9
15:35:42|32297.9
15:35:43|32301.55
15:35:45|32301.55
15:35:46|32292.78
15:35:47|32292.78
15:35:47|32292.78
15:35:49|32292.78
15:35:50|32305.49
15:35:51|32305.49
15:35:51|32305.49
15:35:53|32305.49
15:35:54|32305.49
15:35:55|32305.49
15:35:55|32305.49
15:35:56|32313.07
15:35:58|32323.93
15:35:59|32323.93
15:36:01|32318.57
15:36:01|32331.91
15:36:03|32331.91
15:36:04|32342.57
15:36:05|32351.12
15:36:07|32351.12
15:36:09|32348.03
15:36:10|32334.35
15:36:10|32328.78
15:36:11|32328.78
15:36:12|32328.78
15:36:13|32320.57
15:36:16|32317.32
15:36:17|32314.66
15:36:17|32313.39
15:36:19|32313.39
15:36:20|32313.39
15:36:21|32313.39
15:36:22|32309.9
15:36:23|32309.9
15:36:24|32309.9
15:36:25|32309.9
15:36:26|32312.83
15:36:27|32312.83
15:36:28|32312.47
15:36:29|32313.08
15:36:30|32313.08
15:36:31|32313.08
15:36:32|32303.82
15:36:33|32303.82
15:36:34|32303.82
15:36:35|32303.82
15:36:36|32303.82
15:36:37|32303.82
15:36:38|32309.25
15:36:39|32320.81
15:36:40|32320.81
15:36:41|32320.81
15:36:43|32320.81
15:36:43|32322.77
15:36:45|32320.87
15:36:45|32320.87
15:36:46|32320.87
15:36:48|32320.87
15:36:49|32320.87
15:36:50|32321.55
15:36:51|32321.55
15:36:52|32321.55
15:36:53|32321.55
15:36:54|32321.55
15:36:55|32321.06
15:36:56|32321.06
15:36:57|32321.06
15:36:58|32315.15
15:36:59|32315.15
15:37:01|32311.95
15:37:03|32318.34
15:37:03|32318.34
15:37:06|32318.34
15:37:06|32318.34
15:37:07|32318.34
15:37:08|32318.34
15:37:09|32320.04
15:37:10|32320.04
15:37:11|32324.49
15:37:12|32324.49
15:37:14|32333.29
15:37:16|32326.07
15:37:16|32326.07
15:37:19|32326.07
15:37:19|32326.07
15:37:21|32327.32
15:37:22|32327.32
15:37:23|32317.01
15:37:24|32320.85
15:37:25|32321.36
15:37:26|32315.18
15:37:27|32322.01
15:37:28|32322.76
15:37:29|32322.76
15:37:30|32322.76
15:37:32|32322.02
15:37:33|32321.09
15:37:35|32313.08
15:37:35|32314.65
15:37:36|32314.65
15:37:38|32314.65
15:37:38|32315.
15:37:39|32312.34
15:37:40|32313.49
15:37:41|32313.58
15:37:43|32306.63
15:37:44|32306.63
15:37:45|32312.65
15:37:45|32323.26
15:37:46|32323.26
15:37:48|32323.26
15:37:49|32331.93
15:37:50|32335.01
15:37:51|32335.04
15:37:52|32335.04
15:37:53|32335.04
15:37:55|32335.04
15:37:56|32335.04
15:37:58|32337.62
15:37:59|32337.62
15:38:00|32337.62
15:38:00|32337.62
15:38:01|32337.62
15:38:02|32337.62
15:38:04|32337.62
15:38:04|32337.62
15:38:06|32337.62
15:38:07|32337.62
15:38:08|32337.62
15:38:10|32330.32
15:38:12|32352.3
15:38:13|32343.21
15:38:14|32334.92
15:38:16|32334.92
15:38:16|32324.26
15:38:17|32324.26
15:38:19|32324.26
15:38:19|32330.73
15:38:21|32333.89
15:38:22|32327.41
15:38:23|32329.67
15:38:25|32330.72
15:38:25|32333.
15:38:27|32330.85
15:38:27|32331.48
15:38:28|32331.68
15:38:30|32331.68
15:38:31|32331.68
15:38:32|32331.68
15:38:33|32331.68
15:38:34|32325.58
15:38:35|32325.58
15:38:36|32322.38
15:38:37|32326.55
15:38:38|32326.55
15:38:39|32326.55
15:38:40|32326.55
15:38:41|32326.55
15:38:42|32317.5
15:38:43|32317.5
15:38:44|32317.5
15:38:45|32317.5
15:38:46|32317.5
15:38:47|32329.25
15:38:48|32329.25
15:38:49|32328.14
15:38:50|32328.14
15:38:51|32328.14
15:38:52|32328.58
15:38:53|32329.96
15:38:54|32329.96
15:38:55|32336.63
15:38:56|32340.
15:38:57|32340.
15:38:58|32340.
15:38:59|32340.
15:39:00|32346.16
15:39:01|32354.21
15:39:02|32354.79
15:39:03|32355.06
15:39:04|32355.06
15:39:05|32355.06
15:39:06|32355.06
15:39:07|32346.6
15:39:08|32350.38
15:39:09|32350.38
15:39:11|32352.18
15:39:11|32352.18
15:39:12|32352.18
15:39:13|32352.18
15:39:14|32352.38
15:39:15|32352.38
15:39:16|32352.38
15:39:17|32352.38
15:39:18|32352.38
15:39:19|32352.38
15:39:20|32351.45
15:39:21|32347.58
15:39:22|32347.58
15:39:23|32347.58
15:39:24|32347.58
15:39:25|32347.58
15:39:26|32347.58
15:39:27|32344.2
15:39:28|32340.95
15:39:29|32340.95
15:39:30|32340.95
15:39:31|32340.95
15:39:32|32340.95
15:39:33|32341.21
15:39:34|32341.21
15:39:35|32341.21
15:39:36|32341.21
15:39:37|32342.57
15:39:38|32342.57
15:39:39|32342.57
15:39:40|32344.39
15:39:41|32344.39
15:39:42|32343.58
15:39:43|32342.45
15:39:44|32348.96
15:39:45|32348.96
15:39:46|32348.96
15:39:47|32348.96
15:39:48|32353.17
15:39:49|32353.17
15:39:50|32353.25
15:39:51|32352.28
15:39:52|32352.28
15:39:53|32352.28
15:39:54|32352.28
15:39:55|32352.28
15:39:57|32349.96
15:39:59|32349.72
15:39:59|32347.64
15:40:00|32347.64
15:40:01|32347.64
15:40:02|32347.64
15:40:04|32344.83
15:40:05|32344.83
15:40:06|32352.98
15:40:07|32353.26
15:40:08|32353.26
15:40:09|32365.56
15:40:10|32365.56
15:40:11|32365.56
15:40:12|32354.5
15:40:13|32354.5
15:40:14|32354.51
15:40:15|32354.51
15:40:17|32358.47
15:40:18|32359.25
15:40:19|32359.25
15:40:20|32359.25
15:40:20|32359.25
15:40:23|32358.09
15:40:23|32361.52
15:40:24|32358.12
15:40:25|32350.72
15:40:26|32350.72
15:40:29|32348.42
15:40:29|32348.42
15:40:31|32348.42
15:40:31|32348.42
15:40:33|32348.42
15:40:33|32342.05
15:40:35|32342.05
15:40:36|32342.07
15:40:37|32342.07
15:40:38|32344.5
15:40:38|32344.49
15:40:40|32343.39
15:40:41|32343.39
15:40:42|32343.39
15:40:43|32344.34
15:40:44|32344.34
15:40:45|32344.34
15:40:46|32344.34
15:40:47|32344.34
15:40:48|32344.34
15:40:49|32344.34
15:40:50|32360.79
15:40:51|32360.79
15:40:52|32360.79
15:40:53|32360.79
15:40:54|32360.79
15:40:55|32360.79
15:40:56|32360.79
15:40:58|32360.79
15:40:58|32360.79
15:40:59|32361.29
15:41:00|32361.29
15:41:01|32361.29
15:41:03|32361.29
15:41:04|32361.29
15:41:05|32361.29
15:41:06|32361.29
15:41:07|32363.38
15:41:08|32363.3
15:41:09|32365.93
15:41:10|32364.42
15:41:11|32365.85
15:41:12|32365.85
15:41:13|32365.85
15:41:14|32365.85
15:41:16|32362.27
15:41:17|32361.53
15:41:17|32361.53
15:41:18|32361.53
15:41:20|32361.52
15:41:22|32361.52
15:41:22|32361.52
15:41:23|32354.29
15:41:24|32354.29
15:41:26|32354.29
15:41:26|32350.22
15:41:28|32350.22
15:41:30|32361.79
15:41:30|32361.79
15:41:32|32361.79
15:41:33|32361.79
15:41:34|32361.79
15:41:35|32361.79
15:41:36|32370.22
15:41:38|32382.57
15:41:39|32384.1
15:41:40|32384.1
15:41:42|32384.1
15:41:42|32384.1
15:41:44|32381.29
15:41:45|32381.29
15:41:45|32381.29
15:41:46|32386.82
15:41:47|32382.38
15:41:48|32382.38
15:41:50|32382.39
15:41:50|32382.31
15:41:52|32382.31
15:41:52|32382.31
15:41:53|32392.05
15:41:54|32386.79
15:41:55|32387.71
15:41:56|32385.98
15:41:58|32385.98
15:41:58|32385.98
15:41:59|32370.47
15:42:01|32370.47
15:42:02|32370.33
15:42:03|32370.33
15:42:04|32370.33
15:42:05|32364.15
15:42:06|32364.15
15:42:06|32355.5
15:42:09|32355.78
15:42:10|32355.78
15:42:11|32355.91
15:42:12|32363.05
15:42:13|32363.05
15:42:14|32363.05
15:42:16|32363.05
15:42:18|32356.26
15:42:19|32356.26
15:42:19|32354.8
15:42:21|32354.8
15:42:22|32353.26
15:42:22|32353.26
15:42:23|32353.26
15:42:24|32353.26
15:42:26|32351.33
15:42:27|32359.67
15:42:28|32359.67
15:42:29|32356.23
15:42:29|32356.23
15:42:31|32356.23
15:42:32|32356.23
15:42:33|32356.23
15:42:33|32356.23
15:42:35|32349.21
15:42:36|32349.21
15:42:36|32356.48
15:42:39|32356.48
15:42:39|32356.48
15:42:40|32356.48
15:42:41|32356.48
15:42:42|32356.48
15:42:43|32350.08
15:42:44|32350.08
15:42:45|32352.39
15:42:46|32352.39
15:42:47|32344.35
15:42:48|32344.35
15:42:49|32344.34
15:42:50|32342.33
15:42:51|32341.4
15:42:52|32339.83
15:42:53|32345.6
15:42:54|32345.6
15:42:55|32345.6
15:42:56|32345.6
15:42:57|32364.76
15:42:58|32364.76
15:42:59|32369.53
15:43:01|32369.53
15:43:03|32372.13
15:43:03|32372.13
15:43:04|32372.13
15:43:05|32372.13
15:43:06|32371.82
15:43:08|32371.82
15:43:09|32371.82
15:43:10|32371.82
15:43:11|32371.82
15:43:13|32371.82
15:43:14|32366.53
15:43:15|32366.53
15:43:16|32359.72
15:43:17|32359.72
15:43:18|32359.72
15:43:19|32353.9
15:43:21|32353.9
15:43:21|32352.67
15:43:23|32352.67
15:43:23|32352.67
15:43:24|32352.67
15:43:26|32352.67
15:43:27|32352.67
15:43:28|32361.45
15:43:29|32361.45
15:43:30|32361.45
15:43:31|32371.58
15:43:32|32371.58
15:43:33|32362.32
15:43:34|32362.32
15:43:35|32362.32
15:43:36|32362.32
15:43:37|32359.98
15:43:38|32359.98
15:43:39|32359.98
15:43:40|32359.98
15:43:41|32359.98
15:43:42|32359.98
15:43:43|32359.98
15:43:44|32359.98
15:43:45|32360.52
15:43:46|32361.5
15:43:47|32361.5
15:43:48|32361.5
15:43:49|32361.5
15:43:50|32361.5
15:43:51|32361.5
15:43:52|32361.51
15:43:53|32361.51
15:43:54|32361.51
15:43:55|32361.51
15:43:56|32361.51
15:43:57|32365.96
15:43:58|32365.96
15:43:59|32365.92
15:44:01|32362.32
15:44:01|32362.32
15:44:02|32365.08
15:44:04|32362.31
15:44:05|32362.31
15:44:06|32362.31
15:44:08|32362.32
15:44:09|32362.32
15:44:10|32362.32
15:44:11|32362.32
15:44:12|32362.32
15:44:13|32362.32
15:44:14|32362.32
15:44:15|32362.32
15:44:17|32362.32
15:44:18|32362.32
15:44:18|32362.31
15:44:19|32362.31
15:44:20|32352.59
15:44:22|32342.78
15:44:22|32344.1
15:44:24|32337.31
15:44:25|32334.63
15:44:27|32334.61
15:44:27|32333.11
15:44:29|32333.11
15:44:30|32332.89
15:44:32|32333.59
15:44:32|32333.59
15:44:35|32337.8
15:44:36|32337.8
15:44:36|32337.8
15:44:37|32337.8
15:44:38|32337.8
15:44:39|32337.8
15:44:41|32337.8
15:44:42|32329.46
15:44:43|32321.39
15:44:44|32321.39
15:44:45|32321.39
15:44:46|32321.39
15:44:47|32320.17
15:44:48|32320.17
15:44:49|32319.92
15:44:50|32318.3
15:44:51|32318.3
15:44:52|32314.08
15:44:53|32321.35
15:44:54|32322.72
15:44:55|32322.72
15:44:56|32322.72
15:44:57|32333.96
15:44:58|32333.96
15:44:59|32333.96
15:45:00|32333.96
15:45:01|32333.
15:45:02|32339.42
15:45:03|32339.42
15:45:04|32339.42
15:45:05|32339.42
15:45:06|32342.87
15:45:07|32344.51
15:45:08|32344.51
15:45:10|32344.51
15:45:11|32336.69
15:45:13|32336.69
15:45:14|32333.62
15:45:15|32325.84
15:45:16|32313.88
15:45:18|32313.88
15:45:18|32313.88
15:45:20|32313.88
15:45:21|32313.88
15:45:21|32313.88
15:45:23|32313.88
15:45:24|32313.88
15:45:25|32317.27
15:45:26|32310.
15:45:27|32301.5
15:45:28|32317.17
15:45:29|32317.17
15:45:30|32317.17
15:45:31|32309.88
15:45:32|32309.88
15:45:33|32309.88
15:45:34|32309.88
15:45:35|32310.95
15:45:36|32310.95
15:45:38|32310.95
15:45:39|32307.3
15:45:39|32307.3
15:45:41|32307.3
15:45:41|32307.3
15:45:43|32307.3
15:45:44|32309.44
15:45:45|32310.81
15:45:46|32310.81
15:45:47|32310.81
15:45:48|32310.81
15:45:48|32310.81
15:45:49|32310.81
15:45:50|32294.9
15:45:52|32297.54
15:45:53|32299.21
15:45:54|32299.21
15:45:55|32299.21
15:45:55|32299.21
15:45:56|32299.21
15:45:57|32299.21
15:45:58|32306.21
15:46:00|32306.21
15:46:02|32307.5
15:46:04|32302.97
15:46:04|32294.18
15:46:06|32294.23
15:46:08|32294.23
15:46:08|32302.5
15:46:11|32302.5
15:46:11|32302.5
15:46:12|32306.88
15:46:14|32303.11
15:46:16|32303.16
15:46:17|32303.16
15:46:18|32303.16
15:46:19|32303.16
15:46:19|32303.16
15:46:21|32303.16
15:46:23|32303.16
15:46:24|32303.83
15:46:24|32302.59
15:46:26|32304.08
15:46:27|32304.08
15:46:28|32303.22
15:46:28|32301.79
15:46:31|32295.94
15:46:31|32295.94
15:46:33|32292.24
15:46:33|32292.24
15:46:34|32292.24
15:46:36|32292.24
15:46:37|32292.24
15:46:37|32292.24
15:46:39|32292.24
15:46:39|32292.24
15:46:41|32292.24
15:46:41|32299.33
15:46:42|32298.42
15:46:43|32298.42
15:46:45|32298.42
15:46:45|32298.42
15:46:47|32298.42
15:46:47|32291.81
15:46:48|32291.81
15:46:49|32291.81
15:46:50|32291.81
15:46:51|32291.81
15:46:53|32291.81
15:46:53|32291.81
15:46:55|32293.45
15:46:56|32293.84
15:46:57|32293.84
15:46:58|32293.84
15:46:59|32294.24
15:47:00|32294.24
15:47:01|32297.61
15:47:02|32297.61
15:47:03|32297.6
15:47:04|32297.6
15:47:06|32299.21
15:47:07|32296.93
15:47:08|32299.04
15:47:10|32299.04
15:47:10|32299.04
15:47:13|32299.04
15:47:13|32298.59
15:47:14|32298.59
15:47:16|32298.58
15:47:16|32298.58
15:47:18|32298.18
15:47:19|32300.14
15:47:20|32300.14
15:47:21|32288.77
15:47:22|32286.35
15:47:23|32279.88
15:47:24|32271.13
15:47:26|32271.13
15:47:26|32271.13
15:47:29|32263.25
15:47:29|32263.25
15:47:30|32265.95
15:47:31|32265.95
15:47:32|32265.95
15:47:33|32265.95
15:47:34|32265.95
15:47:35|32265.95
15:47:36|32265.95
15:47:38|32265.95
15:47:38|32271.21
15:47:39|32271.21
15:47:40|32271.21
15:47:41|32271.21
15:47:43|32271.21
15:47:44|32271.21
15:47:45|32271.21
15:47:46|32271.21
15:47:47|32271.21
15:47:48|32271.21
15:47:49|32271.21
15:47:50|32282.02
15:47:51|32270.09
15:47:52|32265.17
15:47:53|32265.17
15:47:54|32265.17
15:47:55|32263.25
15:47:56|32261.75
15:47:57|32266.32
15:47:58|32270.
15:47:59|32270.
15:48:00|32270.
15:48:01|32279.41
15:48:02|32279.41
15:48:03|32283.51
15:48:04|32283.51
15:48:05|32283.51
15:48:07|32283.51
15:48:07|32287.04
15:48:09|32288.48
15:48:10|32290.02
15:48:12|32290.02
15:48:13|32290.02
15:48:14|32290.02
15:48:15|32290.02
15:48:16|32290.02
15:48:18|32290.02
15:48:18|32290.02
15:48:21|32290.02
15:48:22|32298.82
15:48:22|32298.82
15:48:23|32298.82
15:48:24|32298.82
15:48:26|32298.82
15:48:26|32300.11
15:48:28|32301.67
15:48:28|32294.92
15:48:29|32294.92
15:48:31|32292.41
15:48:31|32292.41
15:48:33|32292.41
15:48:33|32292.41
15:48:34|32287.36
15:48:35|32287.36
15:48:36|32282.06
15:48:37|32282.06
15:48:39|32282.06
15:48:39|32282.03
15:48:40|32273.14
15:48:41|32273.14
15:48:42|32273.14
15:48:44|32273.14
15:48:44|32274.98
15:48:46|32274.97
15:48:46|32275.17
15:48:47|32279.01
15:48:48|32269.63
15:48:50|32269.63
15:48:50|32269.63
15:48:51|32271.09
15:48:52|32271.09
15:48:53|32271.09
15:48:54|32271.09
15:48:56|32274.16
15:48:56|32274.16
15:48:57|32274.16
15:48:58|32274.8
15:48:59|32274.8
15:49:00|32276.65
15:49:01|32275.62
15:49:02|32275.47
15:49:04|32275.48
15:49:05|32275.48
15:49:07|32275.48
15:49:08|32275.24
15:49:10|32275.24
15:49:11|32264.2
15:49:11|32264.2
15:49:13|32264.2
15:49:14|32264.22
15:49:15|32264.22
15:49:16|32264.22
15:49:18|32264.22
15:49:19|32264.22
15:49:19|32267.97
15:49:20|32267.97
15:49:22|32262.78
15:49:22|32262.78
15:49:23|32262.78
15:49:24|32262.78
15:49:25|32262.78
15:49:26|32262.78
15:49:27|32262.78
15:49:29|32262.78
15:49:30|32260.73
15:49:31|32261.27
15:49:32|32273.37
15:49:33|32273.37
15:49:34|32273.37
15:49:35|32273.37
15:49:36|32273.37
15:49:37|32280.74
15:49:38|32280.74
15:49:39|32280.74
15:49:40|32280.74
15:49:42|32283.42
15:49:43|32283.42
15:49:43|32283.42
15:49:44|32283.42
15:49:46|32283.42
15:49:46|32283.81
15:49:48|32285.75
15:49:49|32285.75
15:49:50|32286.24
15:49:50|32286.24
15:49:51|32286.24
15:49:52|32286.24
15:49:54|32286.24
15:49:54|32286.24
15:49:55|32286.24
15:49:57|32285.71
15:49:57|32285.71
15:49:58|32285.71
15:49:59|32280.81
15:50:00|32280.81
15:50:02|32280.81
15:50:03|32281.67
15:50:03|32281.67
15:50:05|32281.67
15:50:05|32281.67
15:50:08|32281.67
15:50:08|32298.29
15:50:11|32298.29
15:50:12|32298.27
15:50:12|32298.27
15:50:13|32298.27
15:50:15|32295.54
15:50:15|32295.53
15:50:17|32295.53
15:50:19|32291.97
15:50:20|32285.29
15:50:20|32285.29
15:50:21|32285.29
15:50:23|32285.29
15:50:23|32275.15
15:50:25|32275.15
15:50:27|32273.37
15:50:28|32268.17
15:50:29|32270.75
15:50:30|32270.75
15:50:31|32270.75
15:50:32|32270.75
15:50:33|32270.75
15:50:34|32270.75
15:50:35|32275.69
15:50:36|32275.69
15:50:37|32275.69
15:50:38|32275.69
15:50:39|32275.69
15:50:40|32275.69
15:50:41|32275.69
15:50:43|32275.69
15:50:43|32275.69
15:50:44|32275.69
15:50:45|32275.69
15:50:46|32275.99
15:50:47|32275.99
15:50:48|32275.99
15:50:49|32275.99
15:50:50|32275.99
15:50:51|32273.52
15:50:52|32273.52
15:50:54|32273.52
15:50:54|32273.49
15:50:55|32273.49
15:50:56|32273.19
15:50:57|32273.19
15:50:58|32273.19
15:50:59|32274.96
15:51:00|32274.97
15:51:01|32276.5
15:51:02|32276.5
15:51:03|32276.51
15:51:04|32276.51
15:51:05|32285.23
15:51:06|32285.23
15:51:08|32285.23
15:51:09|32285.23
15:51:10|32294.74
15:51:12|32295.51
15:51:13|32299.24
15:51:13|32314.77
15:51:15|32316.17
15:51:17|32316.32
15:51:18|32315.81
15:51:19|32315.81
15:51:20|32313.66
15:51:21|32313.66
15:51:22|32313.66
15:51:23|32313.66
15:51:25|32313.66
15:51:26|32313.66
15:51:27|32313.66
15:51:27|32313.66
15:51:29|32313.66
15:51:30|32313.66
15:51:31|32311.
15:51:32|32311.
15:51:33|32310.99
15:51:33|32309.07
15:51:34|32310.95
15:51:36|32309.51
15:51:37|32309.51
15:51:37|32309.51
15:51:39|32309.51
15:51:39|32309.51
15:51:40|32307.1
15:51:42|32307.1
15:51:43|32307.03
15:51:44|32307.03
15:51:44|32305.39
15:51:46|32305.37
15:51:48|32305.37
15:51:48|32305.37
15:51:49|32301.24
15:51:50|32301.23
15:51:51|32301.23
15:51:53|32299.39
15:51:53|32299.39
15:51:54|32298.43
15:51:55|32298.43
15:51:56|32297.56
15:51:57|32297.56
15:51:59|32299.11
15:51:59|32302.66
15:52:00|32310.22
15:52:02|32310.22
15:52:02|32311.24
15:52:03|32310.03
15:52:04|32322.27
15:52:06|32322.27
15:52:06|32322.27
15:52:08|32314.08
15:52:10|32320.88
15:52:10|32320.01
15:52:11|32320.01
15:52:13|32317.31
15:52:15|32317.99
15:52:16|32317.99
15:52:18|32320.3
15:52:18|32320.3
15:52:19|32315.4
15:52:21|32315.4
15:52:22|32315.4
15:52:23|32315.4
15:52:24|32330.27
15:52:25|32330.27
15:52:26|32330.27
15:52:26|32327.72
15:52:27|32327.72
15:52:28|32327.72
15:52:30|32330.19
15:52:31|32330.26
15:52:31|32330.26
15:52:32|32328.53
15:52:35|32329.44
15:52:36|32329.44
15:52:36|32329.44
15:52:38|32326.
15:52:39|32326.
15:52:40|32321.17
15:52:41|32325.11
15:52:42|32325.11
15:52:43|32325.11
15:52:44|32325.11
15:52:45|32325.11
15:52:46|32325.11
15:52:48|32325.11
15:52:49|32325.11
15:52:50|32325.11
15:52:51|32330.27
15:52:52|32330.27
15:52:53|32330.27
15:52:54|32327.8
15:52:55|32327.8
15:52:56|32327.8
15:52:57|32327.8
15:52:58|32326.3
15:52:59|32327.75
15:53:00|32327.75
15:53:01|32327.75
15:53:02|32327.75
15:53:03|32327.75
15:53:04|32327.75
15:53:05|32327.75
15:53:07|32327.75
15:53:07|32327.75
15:53:08|32327.75
15:53:09|32327.75
15:53:10|32327.75
15:53:12|32327.75
15:53:14|32327.75
15:53:16|32325.98
15:53:16|32324.64
15:53:18|32324.43
15:53:19|32325.17
15:53:20|32325.17
15:53:22|32327.62
15:53:22|32327.62
15:53:25|32327.62
15:53:25|32327.62
15:53:28|32329.11
15:53:28|32327.14
15:53:29|32327.14
15:53:30|32342.35
15:53:31|32342.35
15:53:32|32328.38
15:53:33|32328.38
15:53:34|32328.38
15:53:35|32328.38
15:53:36|32328.38
15:53:37|32328.38
15:53:38|32327.98
15:53:39|32334.46
15:53:40|32334.46
15:53:41|32334.46
15:53:43|32334.46
15:53:44|32334.46
15:53:46|32334.46
15:53:48|32327.66
15:53:48|32327.66
15:53:49|32325.11
15:53:51|32325.12
15:53:52|32325.12
15:53:53|32325.12
15:53:54|32325.12
15:53:55|32325.12
15:53:56|32325.12
15:53:57|32325.12
15:53:58|32325.12
15:53:59|32325.12
15:54:00|32325.13
15:54:01|32325.13
15:54:02|32325.13
15:54:03|32325.13
15:54:04|32327.67
15:54:05|32327.67
15:54:06|32327.67
15:54:07|32327.67
15:54:08|32327.67
15:54:09|32327.67
15:54:10|32327.67
15:54:12|32327.67
15:54:12|32327.67
15:54:13|32327.67
15:54:15|32327.67
15:54:16|32331.71
15:54:17|32331.71
15:54:18|32331.71
15:54:19|32336.82
15:54:20|32338.54
15:54:20|32348.88
15:54:22|32354.69
15:54:23|32362.45
15:54:24|32360.44
15:54:26|32351.33
15:54:27|32351.33
15:54:28|32351.33
15:54:29|32351.33
15:54:30|32351.33
15:54:31|32350.4
15:54:32|32344.
15:54:33|32344.
15:54:34|32344.
15:54:35|32343.35
15:54:36|32338.94
15:54:37|32338.98
15:54:38|32338.98
15:54:39|32338.98
15:54:40|32338.98
15:54:41|32338.98
15:54:42|32343.23
15:54:43|32343.23
15:54:44|32343.23
15:54:45|32344.88
15:54:46|32344.88
15:54:47|32344.88
15:54:48|32344.88
15:54:49|32344.88
15:54:50|32334.68
15:54:51|32334.71
15:54:52|32334.71
15:54:53|32334.71
15:54:54|32334.71
15:54:55|32334.71
15:54:56|32334.71
15:54:57|32334.71
15:54:58|32347.29
15:54:59|32347.29
15:55:00|32347.29
15:55:01|32347.29
15:55:02|32347.29
15:55:03|32347.29
15:55:04|32347.29
15:55:05|32347.29
15:55:06|32347.29
15:55:07|32350.65
15:55:08|32349.44
15:55:09|32349.44
15:55:10|32349.44
15:55:11|32343.51
15:55:13|32340.68
15:55:15|32336.32
15:55:16|32336.32
15:55:17|32336.32
15:55:17|32336.82
15:55:18|32336.82
15:55:19|32345.55
15:55:21|32346.54
15:55:22|32344.11
15:55:24|32344.11
15:55:24|32344.11
15:55:25|32338.66
15:55:26|32338.66
15:55:27|32341.62
15:55:29|32341.62
15:55:30|32341.62
15:55:31|32341.53
15:55:32|32343.14
15:55:33|32343.14
15:55:34|32343.14
15:55:35|32343.14
15:55:36|32343.14
15:55:37|32343.14
15:55:38|32343.14
15:55:40|32343.14
15:55:40|32341.61
15:55:41|32340.45
15:55:42|32341.71
15:55:43|32341.71
15:55:44|32337.85
15:55:46|32338.64
15:55:48|32347.63
15:55:48|32355.76
15:55:49|32355.66
15:55:50|32355.66
15:55:52|32355.66
15:55:52|32355.66
15:55:53|32355.66
15:55:55|32355.66
15:55:55|32354.05
15:55:56|32354.05
15:55:57|32354.05
15:55:58|32354.05
15:56:00|32354.05
15:56:01|32358.47
15:56:01|32358.47
15:56:04|32358.47
15:56:04|32358.47
15:56:05|32358.47
15:56:06|32358.46
15:56:07|32353.69
15:56:08|32353.69
15:56:09|32362.5
15:56:10|32362.5
15:56:11|32362.5
15:56:13|32364.83
15:56:14|32364.83
15:56:15|32364.83
15:56:16|32364.83
15:56:17|32364.83
15:56:19|32364.83
15:56:20|32366.55
15:56:21|32362.28
15:56:22|32362.28
15:56:23|32362.28
15:56:24|32362.28
15:56:25|32358.43
15:56:26|32358.43
15:56:27|32353.93
15:56:28|32347.56
15:56:29|32347.56
15:56:30|32348.85
15:56:31|32348.85
15:56:32|32348.85
15:56:33|32348.85
15:56:34|32348.85
15:56:36|32347.86
15:56:38|32347.86
15:56:39|32353.97
15:56:40|32353.73
15:56:41|32347.98
15:56:42|32347.98
15:56:44|32355.92
15:56:45|32355.92
15:56:46|32355.72
15:56:47|32355.72
15:56:48|32355.72
15:56:49|32355.72
15:56:50|32355.72
15:56:51|32354.98
15:56:51|32354.98
15:56:52|32354.98
15:56:54|32354.98
15:56:54|32352.39
15:56:56|32352.39
15:56:57|32352.39
15:56:58|32356.49
15:56:59|32356.49
15:57:00|32356.49
15:57:01|32366.55
15:57:02|32366.55
15:57:04|32364.11
15:57:05|32365.46
15:57:06|32363.03
15:57:07|32363.03
15:57:08|32372.9
15:57:10|32379.05
15:57:11|32379.05
15:57:11|32379.05
15:57:13|32379.05
15:57:15|32379.05
15:57:15|32378.89
15:57:17|32378.89
15:57:18|32381.48
15:57:20|32381.48
15:57:21|32381.48
15:57:23|32381.48
15:57:23|32380.68
15:57:24|32380.68
15:57:25|32380.68
15:57:26|32373.63
15:57:28|32377.46
15:57:28|32372.04
15:57:29|32372.04
15:57:30|32376.49
15:57:31|32376.49
15:57:33|32374.69
15:57:33|32374.69
15:57:35|32374.69
15:57:35|32373.88
15:57:36|32373.88
15:57:38|32383.92
15:57:38|32383.9
15:57:39|32380.66
15:57:40|32381.88
15:57:41|32381.88
15:57:42|32381.88
15:57:43|32381.88
15:57:45|32381.88
15:57:45|32385.83
15:57:46|32385.83
15:57:47|32385.83
15:57:48|32385.83
15:57:49|32385.83
15:57:50|32385.83
15:57:52|32390.
15:57:53|32390.
15:57:54|32392.88
15:57:55|32392.88
15:57:56|32392.88
15:57:57|32390.35
15:57:58|32390.35
15:57:59|32394.26
15:58:00|32394.26
15:58:01|32394.01
15:58:02|32394.01
15:58:03|32394.01
15:58:04|32394.01
15:58:05|32392.71
15:58:06|32392.71
15:58:08|32396.63
15:58:08|32393.55
15:58:09|32393.55
15:58:11|32391.97
15:58:13|32383.04
15:58:14|32383.04
15:58:15|32385.68
15:58:17|32385.68
15:58:18|32385.68
15:58:19|32385.68
15:58:20|32383.89
15:58:21|32383.89
15:58:23|32381.03
15:58:23|32387.42
15:58:25|32387.42
15:58:25|32387.42
15:58:26|32388.31
15:58:27|32387.08
15:58:28|32387.08
15:58:29|32385.51
15:58:30|32380.86
15:58:31|32380.86
15:58:32|32379.08
15:58:33|32380.
15:58:34|32376.8
15:58:35|32376.8
15:58:36|32376.8
15:58:37|32378.65
15:58:38|32381.73
15:58:39|32388.31
15:58:40|32379.88
15:58:41|32379.88
15:58:42|32379.29
15:58:43|32379.29
15:58:44|32379.29
15:58:45|32374.24
15:58:46|32374.24
15:58:47|32374.24
15:58:48|32374.24
15:58:49|32367.73
15:58:50|32367.73
15:58:51|32378.41
15:58:52|32378.41
15:58:53|32378.41
15:58:54|32379.23
15:58:55|32377.4
15:58:56|32377.44
15:58:57|32377.44
15:58:58|32355.73
15:59:00|32356.92
15:59:01|32357.31
15:59:02|32357.31
15:59:03|32357.31
15:59:04|32353.89
15:59:05|32347.98
15:59:06|32351.98
15:59:07|32351.98
15:59:08|32351.98
15:59:09|32351.98
15:59:10|32343.34
15:59:11|32343.34
15:59:12|32351.68
15:59:13|32346.74
15:59:14|32346.74
15:59:15|32351.79
15:59:16|32357.32
15:59:17|32357.32
15:59:18|32357.32
15:59:19|32357.32
15:59:20|32357.32
15:59:22|32360.76
15:59:22|32359.5
15:59:23|32359.5
15:59:25|32359.5
15:59:26|32359.5
15:59:27|32359.5
15:59:28|32363.2
15:59:29|32363.2
15:59:30|32363.2
15:59:31|32366.29
15:59:31|32366.29
15:59:33|32370.08
15:59:33|32370.14
15:59:35|32370.84
15:59:36|32364.94
15:59:37|32364.94
15:59:39|32364.94
15:59:41|32364.94
15:59:41|32364.94
15:59:42|32364.94
15:59:43|32364.94
15:59:44|32364.94
15:59:45|32364.94
15:59:46|32364.94
15:59:47|32364.94
15:59:48|32364.94
15:59:49|32364.94
15:59:50|32371.26
15:59:51|32371.26
15:59:52|32371.26
15:59:53|32371.26
15:59:54|32369.85
15:59:55|32368.94
15:59:56|32367.85
15:59:57|32365.45
15:59:58|32361.2
15:59:59|32365.24
16:00:00|32360.38
16:00:01|32360.38
16:00:02|32360.38
16:00:03|32360.38
16:00:04|32360.38
16:00:05|32360.38
16:00:06|32365.18
16:00:08|32365.18
16:00:09|32361.6
16:00:10|32361.6
16:00:11|32363.4
16:00:12|32365.17
16:00:13|32365.17
16:00:14|32365.08
16:00:15|32367.12
16:00:16|32367.12
16:00:17|32368.22
16:00:18|32368.22
16:00:20|32368.22
16:00:22|32372.88
16:00:22|32372.64
16:00:24|32369.22
16:00:26|32369.22
16:00:26|32377.03
16:00:27|32377.03
16:00:28|32366.22
16:00:29|32366.22
16:00:30|32366.22
16:00:31|32358.46
16:00:33|32360.6
16:00:35|32358.92
16:00:35|32358.92
16:00:37|32344.71
16:00:39|32341.79
16:00:40|32347.03
16:00:41|32347.03
16:00:42|32352.91
16:00:43|32351.63
16:00:44|32351.63
16:00:45|32352.97
16:00:47|32355.45
16:00:48|32355.45
16:00:49|32355.45
16:00:50|32355.45
16:00:51|32355.45
16:00:52|32355.45
16:00:53|32350.27
16:00:54|32343.2
16:00:55|32340.68
16:00:56|32331.22
16:00:56|32331.22
16:00:58|32331.22
16:00:59|32330.29
16:01:00|32330.29
16:01:01|32330.29
16:01:02|32345.47
16:01:03|32344.02
16:01:04|32344.02
16:01:05|32344.02
16:01:06|32336.07
16:01:07|32336.07
16:01:08|32336.07
16:01:09|32336.07
16:01:10|32332.89
16:01:11|32332.89
16:01:12|32332.89
16:01:13|32336.03
16:01:14|32336.03
16:01:14|32336.03
16:01:16|32336.03
16:01:17|32336.03
16:01:19|32336.03
16:01:20|32345.03
16:01:22|32346.44
16:01:23|32346.33
16:01:24|32346.33
16:01:24|32346.33
16:01:25|32346.33
16:01:27|32346.33
16:01:27|32346.33
16:01:29|32347.87
16:01:30|32347.88
16:01:30|32348.68
16:01:31|32348.68
16:01:33|32348.68
16:01:33|32348.68
16:01:34|32348.68
16:01:35|32350.31
16:01:36|32350.31
16:01:37|32350.31
16:01:38|32351.04
16:01:39|32360.56
16:01:40|32360.56
16:01:41|32360.56
16:01:43|32359.86
16:01:43|32359.86
16:01:45|32359.6
16:01:45|32359.6
16:01:46|32359.78
16:01:47|32359.78
16:01:48|32359.78
16:01:49|32359.78
16:01:50|32359.78
16:01:51|32359.78
16:01:52|32359.78
16:01:54|32359.78
16:01:54|32359.78
16:01:55|32365.15
16:01:57|32362.43
16:01:58|32365.4
16:01:59|32365.4
16:02:00|32350.87
16:02:01|32350.87
16:02:03|32350.87
16:02:03|32358.23
16:02:05|32358.23
16:02:06|32358.23
16:02:07|32364.97
16:02:08|32364.97
16:02:09|32362.11
16:02:10|32362.11
16:02:11|32362.11
16:02:12|32369.1
16:02:13|32370.51
16:02:14|32370.51
16:02:15|32370.51
16:02:16|32370.51
16:02:17|32370.51
16:02:18|32390.56
16:02:20|32384.38
16:02:20|32371.87
16:02:22|32371.87
16:02:23|32376.29
16:02:25|32382.78
16:02:26|32383.42
16:02:26|32384.94
16:02:28|32384.95
16:02:29|32384.95
16:02:30|32384.95
16:02:31|32384.95
16:02:32|32384.95
16:02:33|32385.06
16:02:34|32383.65
16:02:35|32383.65
16:02:36|32379.19
16:02:37|32379.19
16:02:38|32379.18
16:02:39|32379.18
16:02:40|32379.18
16:02:41|32379.18
16:02:42|32379.18
16:02:43|32379.18
16:02:44|32371.87
16:02:45|32369.4
16:02:46|32370.46
16:02:47|32370.46
16:02:48|32363.02
16:02:50|32363.02
16:02:51|32363.02
16:02:52|32367.36
16:02:53|32367.36
16:02:54|32367.36
16:02:55|32367.36
16:02:56|32372.74
16:02:57|32372.03
16:02:57|32371.86
16:02:59|32370.7
16:02:59|32370.7
16:03:01|32370.7
16:03:02|32371.76
16:03:02|32359.
16:03:04|32352.43
16:03:05|32352.43
16:03:06|32347.52
16:03:07|32347.52
16:03:08|32347.52
16:03:09|32349.49
16:03:10|32347.04
16:03:11|32337.22
16:03:12|32337.22
16:03:13|32337.22
16:03:14|32333.41
16:03:15|32332.87
16:03:16|32336.29
16:03:17|32336.29
16:03:18|32336.29
16:03:19|32336.29
16:03:21|32325.1
16:03:22|32325.1
16:03:24|32325.14
16:03:25|32325.14
16:03:26|32325.14
16:03:27|32325.14
16:03:27|32325.14
16:03:29|32325.14
16:03:30|32323.93
16:03:31|32323.93
16:03:32|32322.03
16:03:33|32322.03
16:03:34|32323.63
16:03:36|32323.63
16:03:37|32323.63
16:03:38|32323.63
16:03:39|32323.63
16:03:40|32323.63
16:03:40|32321.16
16:03:42|32325.63
16:03:43|32321.88
16:03:43|32321.53
16:03:45|32321.
16:03:45|32321.
16:03:46|32322.71
16:03:47|32316.
16:03:48|32316.
16:03:49|32319.5
16:03:51|32319.5
16:03:51|32319.23
16:03:52|32321.51
16:03:53|32323.93
16:03:54|32323.93
16:03:56|32323.93
16:03:56|32323.93
16:03:57|32319.85
16:03:58|32319.85
16:03:59|32319.19
16:04:00|32319.19
16:04:01|32319.19
16:04:02|32319.19
16:04:04|32315.99
16:04:05|32316.
16:04:05|32315.99
16:04:06|32315.99
16:04:08|32311.86
16:04:09|32315.13
16:04:10|32315.64
16:04:11|32324.5
16:04:12|32324.5
16:04:13|32335.76
16:04:14|32335.76
16:04:15|32335.76
16:04:16|32328.62
16:04:17|32328.62
16:04:19|32328.62
16:04:20|32327.45
16:04:22|32327.45
16:04:23|32327.45
16:04:25|32327.42
16:04:26|32327.42
16:04:28|32327.42
16:04:30|32327.32
16:04:31|32326.22
16:04:32|32326.22
16:04:34|32333.75
16:04:35|32327.65
16:04:36|32327.65
16:04:36|32325.29
16:04:38|32325.29
16:04:40|32325.29
16:04:40|32325.29
16:04:41|32325.33
16:04:43|32325.33
16:04:44|32330.46
16:04:44|32330.46
16:04:45|32328.61
16:04:46|32328.61
16:04:48|32333.97
16:04:49|32335.07
16:04:49|32335.11
16:04:51|32335.09
16:04:51|32335.09
16:04:52|32345.54
16:04:53|32345.54
16:04:55|32359.87
16:04:56|32359.87
16:04:57|32359.87
16:04:57|32359.87
16:04:59|32359.87
16:04:59|32359.87
16:05:01|32352.88
16:05:02|32352.88
16:05:03|32352.88
16:05:05|32352.88
16:05:06|32376.15
16:05:07|32376.15
16:05:07|32376.15
16:05:08|32376.14
16:05:10|32376.14
16:05:11|32376.16
16:05:12|32367.55
16:05:13|32368.18
16:05:13|32368.18
16:05:15|32365.56
16:05:16|32360.55
16:05:17|32361.27
16:05:17|32365.31
16:05:19|32365.31
16:05:20|32365.31
16:05:22|32364.73
16:05:23|32367.58
16:05:24|32367.58
16:05:26|32367.58
16:05:27|32367.58
16:05:27|32367.58
16:05:30|32367.58
16:05:30|32367.58
16:05:32|32367.58
16:05:33|32367.58
16:05:34|32367.58
16:05:34|32367.58
16:05:36|32367.58
16:05:38|32367.58
16:05:40|32369.61
16:05:42|32369.57
16:05:43|32366.36
16:05:44|32366.36
16:05:45|32372.16
16:05:46|32372.16
16:05:47|32372.16
16:05:48|32372.16
16:05:49|32372.16
16:05:50|32376.4
16:05:51|32376.4
16:05:52|32376.4
16:05:53|32376.4
16:05:54|32376.4
16:05:55|32376.4
16:05:56|32367.41
16:05:57|32367.41
16:05:58|32367.41
16:05:59|32367.41
16:06:00|32359.83
16:06:01|32351.96
16:06:02|32351.96
16:06:03|32351.65
16:06:04|32356.28
16:06:05|32356.28
16:06:07|32356.28
16:06:08|32356.28
16:06:09|32356.28
16:06:10|32355.24
16:06:11|32361.96
16:06:12|32361.96
16:06:14|32357.18
16:06:14|32361.31
16:06:15|32361.31
16:06:16|32356.67
16:06:17|32351.7
16:06:18|32348.57
16:06:20|32348.57
16:06:21|32346.51
16:06:22|32346.51
16:06:23|32340.1
16:06:24|32340.1
16:06:25|32340.1
16:06:27|32340.1
16:06:28|32341.79
16:06:29|32341.75
16:06:30|32341.75
16:06:32|32341.75
16:06:34|32345.15
16:06:36|32345.15
16:06:37|32345.15
16:06:37|32340.59
16:06:38|32340.59
16:06:39|32340.59
16:06:40|32340.59
16:06:42|32336.08
16:06:43|32344.63
16:06:44|32344.63
16:06:45|32344.63
16:06:46|32344.63
16:06:47|32344.63
16:06:48|32335.52
16:06:49|32335.52
16:06:50|32335.52
16:06:51|32335.52
16:06:52|32328.61
16:06:53|32328.61
16:06:54|32328.61
16:06:55|32328.61
16:06:56|32328.61
16:06:57|32328.61
16:06:58|32328.61
16:06:59|32328.61
16:07:00|32328.61
16:07:01|32328.61
16:07:02|32328.61
16:07:04|32328.61
16:07:05|32328.27
16:07:06|32328.27
16:07:07|32328.27
16:07:08|32323.61
16:07:09|32336.94
16:07:10|32341.52
16:07:11|32339.15
16:07:12|32339.39
16:07:13|32340.77
16:07:14|32339.14
16:07:15|32339.14
16:07:16|32339.14
16:07:17|32339.14
16:07:18|32339.14
16:07:19|32332.97
16:07:20|32332.97
16:07:21|32332.97
16:07:22|32337.99
16:07:23|32343.29
16:07:25|32348.93
16:07:25|32348.92
16:07:27|32341.62
16:07:29|32341.62
16:07:29|32341.62
16:07:30|32341.62
16:07:31|32336.54
16:07:33|32336.54
16:07:33|32336.54
16:07:34|32336.54
16:07:35|32336.54
16:07:36|32336.54
16:07:37|32336.54
16:07:38|32336.54
16:07:39|32336.54
16:07:40|32336.54
16:07:41|32336.54
16:07:42|32337.4
16:07:43|32347.18
16:07:44|32347.18
16:07:46|32349.8
16:07:47|32349.19
16:07:48|32349.19
16:07:49|32349.19
16:07:50|32349.19
16:07:51|32349.19
16:07:52|32354.97
16:07:53|32354.97
16:07:54|32354.97
16:07:55|32358.5
16:07:57|32356.67
16:07:57|32356.67
16:07:58|32356.67
16:07:59|32356.67
16:08:00|32356.67
16:08:01|32356.67
16:08:02|32356.67
16:08:04|32356.67
16:08:05|32356.67
16:08:06|32350.8
16:08:06|32350.8
16:08:07|32350.8
16:08:09|32348.37
16:08:10|32348.36
16:08:12|32341.76
16:08:13|32341.76
16:08:15|32347.17
16:08:16|32347.17
16:08:16|32347.17
16:08:19|32347.17
16:08:19|32347.17
16:08:20|32347.17
16:08:21|32347.17
16:08:23|32353.87
16:08:24|32353.43
16:08:25|32353.43
16:08:26|32353.43
16:08:27|32364.22
16:08:28|32371.24
16:08:30|32374.5
16:08:32|32374.42
16:08:32|32374.42
16:08:34|32363.59
16:08:36|32361.65
16:08:36|32361.65
16:08:37|32361.65
16:08:39|32361.39
16:08:39|32372.66
16:08:40|32372.66
16:08:42|32372.66
16:08:42|32372.66
16:08:43|32372.66
16:08:44|32372.66
16:08:46|32372.66
16:08:47|32375.07
16:08:48|32375.07
16:08:49|32375.07
16:08:50|32375.07
16:08:51|32375.07
16:08:52|32375.07
16:08:53|32375.07
16:08:54|32375.07
16:08:55|32375.07
16:08:56|32375.07
16:08:57|32362.23
16:08:58|32358.43
16:08:59|32358.43
16:09:00|32361.86
16:09:01|32362.29
16:09:02|32364.37
16:09:03|32376.86
16:09:04|32376.86
16:09:05|32375.32
16:09:06|32375.32
16:09:07|32385.55
16:09:08|32390.41
16:09:09|32396.85
16:09:10|32396.31
16:09:11|32400.61
16:09:12|32402.27
16:09:13|32401.64
16:09:14|32404.01
16:09:15|32404.01
16:09:16|32404.01
16:09:17|32404.01
16:09:18|32399.98
16:09:20|32399.98
16:09:21|32399.02
16:09:21|32399.02
16:09:23|32399.02
16:09:24|32399.02
16:09:26|32399.02
16:09:27|32385.32
16:09:28|32383.86
16:09:30|32392.37
16:09:32|32385.98
16:09:33|32385.98
16:09:33|32385.32
16:09:34|32385.32
16:09:35|32385.32
16:09:36|32387.27
16:09:37|32387.27
16:09:39|32387.27
16:09:39|32387.27
16:09:41|32387.27
16:09:41|32387.27
16:09:43|32387.27
16:09:43|32387.27
16:09:45|32387.27
16:09:45|32387.27
16:09:46|32385.32
16:09:48|32379.87
16:09:49|32375.88
16:09:49|32375.88
16:09:52|32375.69
16:09:52|32375.69
16:09:53|32375.69
16:09:54|32375.69
16:09:55|32378.05
16:09:56|32378.05
16:09:57|32378.04
16:09:59|32378.04
16:10:01|32374.18
16:10:01|32377.42
16:10:03|32377.68
16:10:05|32384.29
16:10:06|32384.29
16:10:07|32384.29
16:10:08|32384.29
16:10:09|32384.29
16:10:09|32384.29
16:10:10|32384.29
16:10:11|32384.29
16:10:12|32384.29
16:10:13|32377.29
16:10:14|32377.29
16:10:15|32377.29
16:10:16|32377.29
16:10:17|32377.29
16:10:18|32362.84
16:10:20|32362.84
16:10:20|32365.5
16:10:21|32362.28
16:10:23|32362.28
16:10:23|32362.28
16:10:24|32362.28
16:10:25|32362.28
16:10:27|32365.22
16:10:28|32365.22
16:10:28|32365.22
16:10:31|32365.22
16:10:32|32366.83
16:10:33|32378.07
16:10:35|32378.07
16:10:35|32377.27
16:10:37|32377.27
16:10:38|32388.43
16:10:39|32388.43
16:10:40|32389.1
16:10:41|32389.1
16:10:42|32389.1
16:10:43|32388.96
16:10:44|32388.96
16:10:45|32388.96
16:10:46|32388.96
16:10:47|32388.96
16:10:48|32396.25
16:10:49|32396.25
16:10:50|32396.25
16:10:51|32397.19
16:10:52|32397.19
16:10:53|32388.97
16:10:54|32388.97
16:10:55|32387.66
16:10:56|32386.54
16:10:57|32384.04
16:10:58|32389.07
16:10:59|32389.07
16:11:00|32389.07
16:11:01|32389.07
16:11:02|32389.31
16:11:03|32389.31
16:11:04|32389.31
16:11:06|32389.31
16:11:06|32389.31
16:11:08|32389.31
16:11:09|32389.31
16:11:10|32389.31
16:11:10|32389.31
16:11:11|32389.31
16:11:14|32376.14
16:11:14|32368.9
16:11:15|32368.9
16:11:16|32368.9
16:11:17|32366.83
16:11:18|32366.83
16:11:19|32366.83
16:11:20|32369.25
16:11:21|32369.25
16:11:22|32369.25
16:11:23|32369.25
16:11:24|32369.25
16:11:25|32369.25
16:11:26|32369.25
16:11:27|32364.11
16:11:29|32364.11
16:11:30|32364.11
16:11:31|32364.11
16:11:32|32364.11
16:11:34|32364.11
16:11:34|32367.14
16:11:37|32369.71
16:11:38|32374.29
16:11:40|32374.34
16:11:40|32374.34
16:11:41|32380.85
16:11:42|32380.28
16:11:43|32380.28
16:11:44|32380.28
16:11:45|32380.28
16:11:46|32378.66
16:11:47|32378.66
16:11:48|32372.65
16:11:49|32365.23
16:11:50|32370.27
16:11:51|32370.27
16:11:52|32365.38
16:11:54|32365.38
16:11:54|32365.38
16:11:56|32365.38
16:11:56|32365.23
16:11:57|32365.22
16:11:58|32365.22
16:11:59|32357.52
16:12:00|32366.58
16:12:01|32366.58
16:12:02|32366.58
16:12:04|32361.59
16:12:06|32361.59
16:12:06|32356.89
16:12:07|32356.89
16:12:09|32362.44
16:12:10|32365.29
16:12:11|32365.29
16:12:12|32365.29
16:12:13|32365.29
16:12:15|32374.01
16:12:15|32374.01
16:12:18|32371.15
16:12:18|32371.15
16:12:20|32371.15
16:12:21|32371.16
16:12:23|32373.19
16:12:24|32376.03
16:12:25|32375.63
16:12:26|32375.63
16:12:27|32375.63
16:12:28|32375.36
16:12:30|32369.69
16:12:30|32366.53
16:12:32|32361.33
16:12:34|32363.76
16:12:35|32363.76
16:12:37|32361.88
16:12:38|32364.03
16:12:39|32364.03
16:12:40|32364.03
16:12:40|32360.82
16:12:41|32360.82
16:12:42|32360.82
16:12:44|32360.82
16:12:44|32371.67
16:12:46|32371.33
16:12:47|32369.03
16:12:48|32369.03
16:12:48|32364.46
16:12:49|32364.46
16:12:50|32361.38
16:12:51|32361.38
16:12:52|32361.38
16:12:54|32361.38
16:12:54|32361.38
16:12:55|32361.38
16:12:56|32358.26
16:12:57|32357.43
16:12:59|32357.43
16:12:59|32357.43
16:13:00|32357.43
16:13:01|32357.43
16:13:02|32358.26
16:13:04|32362.98
16:13:05|32362.92
16:13:06|32362.92
16:13:07|32362.92
16:13:08|32358.42
16:13:09|32371.2
16:13:10|32379.2
16:13:11|32380.55
16:13:12|32378.94
16:13:13|32378.94
16:13:15|32378.94
16:13:16|32378.94
16:13:18|32385.51
16:13:19|32385.6
16:13:19|32385.6
16:13:20|32385.6
16:13:23|32385.6
16:13:23|32386.59
16:13:24|32390.39
16:13:25|32394.59
16:13:26|32394.6
16:13:27|32394.6
16:13:28|32394.61
16:13:30|32394.61
16:13:32|32394.61
16:13:33|32389.15
16:13:34|32389.15
16:13:35|32389.15
16:13:36|32388.85
16:13:37|32389.75
16:13:38|32389.75
16:13:39|32406.27
16:13:40|32403.98
16:13:41|32395.84
16:13:42|32403.39
16:13:43|32403.39
16:13:45|32403.39
16:13:45|32403.39
16:13:47|32403.42
16:13:47|32403.42
16:13:48|32403.42
16:13:50|32403.42
16:13:50|32403.42
16:13:52|32403.42
16:13:52|32407.24
16:13:53|32407.24
16:13:54|32402.75
16:13:56|32402.75
16:13:56|32402.75
16:13:58|32405.29
16:13:58|32405.29
16:14:00|32407.68
16:14:01|32412.83
16:14:02|32414.74
16:14:03|32414.7
16:14:04|32414.7
16:14:06|32414.71
16:14:08|32417.15
16:14:09|32417.15
16:14:10|32417.15
16:14:11|32417.15
16:14:12|32422.34
16:14:13|32422.34
16:14:14|32431.64
16:14:15|32429.5
16:14:16|32432.88
16:14:17|32433.97
16:14:18|32434.61
16:14:19|32434.61
16:14:20|32434.61
16:14:21|32436.05
16:14:22|32438.69
16:14:23|32438.69
16:14:24|32473.57
16:14:26|32518.75
16:14:26|32513.65
16:14:27|32535.74
16:14:28|32519.38
16:14:29|32519.61
16:14:30|32514.31
16:14:32|32499.61
16:14:33|32504.62
16:14:34|32491.54
16:14:35|32484.24
16:14:37|32479.79
16:14:37|32479.79
16:14:38|32479.79
16:14:39|32479.79
16:14:40|32479.79
16:14:42|32473.88
16:14:43|32477.18
16:14:43|32477.18
16:14:45|32471.25
16:14:46|32471.25
16:14:47|32469.58
16:14:48|32469.58
16:14:50|32469.58
16:14:51|32476.86
16:14:51|32477.52
16:14:52|32488.2
16:14:53|32494.67
16:14:54|32507.07
16:14:55|32500.86
16:14:57|32485.99
16:14:58|32479.44
16:14:58|32476.97
16:14:59|32476.97
16:15:01|32477.06
16:15:02|32477.06
16:15:02|32477.06
16:15:04|32477.06
16:15:05|32483.34
16:15:06|32483.34
16:15:07|32487.66
16:15:08|32491.69
16:15:09|32483.6
16:15:11|32478.77
16:15:11|32464.61
16:15:12|32457.97
16:15:13|32446.51
16:15:14|32444.55
16:15:15|32449.47
16:15:16|32442.87
16:15:17|32442.87
16:15:19|32445.22
16:15:19|32445.22
16:15:20|32449.03
16:15:21|32445.75
16:15:22|32445.75
16:15:24|32451.55
16:15:24|32446.36
16:15:26|32445.74
16:15:26|32445.74
16:15:28|32445.74
16:15:28|32456.31
16:15:30|32456.31
16:15:31|32456.31
16:15:32|32456.31
16:15:33|32449.44
16:15:34|32449.44
16:15:36|32449.44
16:15:37|32449.44
16:15:38|32449.44
16:15:39|32449.44
16:15:40|32449.44
16:15:41|32449.44
16:15:42|32449.44
16:15:43|32445.22
16:15:44|32445.22
16:15:46|32429.81
16:15:47|32434.29
16:15:48|32430.9
16:15:50|32430.2
16:15:51|32430.2
16:15:52|32421.65
16:15:52|32421.65
16:15:53|32429.27
16:15:55|32428.1
16:15:56|32427.35
16:15:57|32427.35
16:15:58|32427.13
16:15:58|32427.12
16:15:59|32424.72
16:16:00|32424.72
16:16:01|32419.31
16:16:03|32418.92
16:16:04|32422.24
16:16:05|32422.24
16:16:06|32422.24
16:16:06|32426.22
16:16:08|32426.22
16:16:09|32426.22
16:16:10|32447.04
16:16:11|32447.02
16:16:12|32447.02
16:16:12|32447.02
16:16:13|32447.02
16:16:16|32447.02
16:16:16|32447.02
16:16:17|32447.02
16:16:18|32442.7
16:16:20|32440.89
16:16:21|32416.98
16:16:22|32418.12
16:16:23|32418.25
16:16:24|32420.62
16:16:25|32420.62
16:16:26|32420.62
16:16:27|32426.59
16:16:28|32426.59
16:16:29|32433.77
16:16:30|32433.77
16:16:31|32433.77
16:16:32|32433.77
16:16:33|32428.25
16:16:34|32430.45
16:16:36|32430.45
16:16:37|32431.53
16:16:38|32431.53
16:16:39|32431.53
16:16:40|32431.53
16:16:42|32431.61
16:16:43|32431.6
16:16:45|32431.6
16:16:46|32426.94
16:16:46|32426.94
16:16:47|32426.94
16:16:48|32426.94
16:16:50|32425.72
16:16:51|32425.19
16:16:51|32425.19
16:16:53|32425.19
16:16:54|32420.87
16:16:54|32420.87
16:16:55|32420.87
16:16:57|32420.87
16:16:58|32420.87
16:16:59|32420.87
16:17:00|32420.87
16:17:00|32420.87
16:17:02|32421.9
16:17:02|32421.9
16:17:04|32421.9
16:17:04|32416.03
16:17:06|32416.03
16:17:07|32416.03
16:17:08|32416.03
16:17:10|32416.03
16:17:11|32416.03
16:17:11|32416.03
16:17:14|32426.75
16:17:14|32426.75
16:17:15|32421.94
16:17:16|32421.94
16:17:18|32421.94
16:17:18|32421.94
16:17:19|32420.87
16:17:20|32420.87
16:17:21|32416.6
16:17:22|32416.6
16:17:24|32416.6
16:17:25|32416.6
16:17:26|32420.97
16:17:28|32420.97
16:17:28|32420.97
16:17:29|32423.64
16:17:30|32423.64
16:17:31|32423.64
16:17:32|32423.64
16:17:34|32425.67
16:17:36|32421.33
16:17:38|32421.28
16:17:39|32421.28
16:17:40|32418.39
16:17:41|32416.02
16:17:42|32416.02
16:17:43|32416.02
16:17:45|32413.51
16:17:46|32409.6
16:17:46|32409.38
16:17:48|32409.38
16:17:49|32409.38
16:17:49|32408.17
16:17:50|32408.17
16:17:53|32418.59
16:17:54|32414.02
16:17:55|32418.38
16:17:56|32418.38
16:17:56|32407.53
16:17:57|32407.53
16:17:59|32407.53
16:18:00|32407.53
16:18:01|32407.53
16:18:01|32407.53
16:18:03|32407.53
16:18:03|32407.53
16:18:05|32407.53
16:18:06|32406.19
16:18:07|32406.19
16:18:08|32409.3
16:18:09|32415.38
16:18:10|32415.38
16:18:11|32415.38
16:18:12|32415.38
16:18:13|32415.38
16:18:14|32413.4
16:18:15|32413.4
16:18:15|32413.4
16:18:17|32407.3
16:18:18|32411.83
16:18:19|32411.32
16:18:19|32411.32
16:18:21|32413.68
16:18:22|32413.68
16:18:23|32413.68
16:18:24|32413.68
16:18:24|32413.68
16:18:26|32413.68
16:18:27|32413.68
16:18:28|32415.37
16:18:29|32415.37
16:18:29|32415.37
16:18:30|32415.37
16:18:32|32415.37
16:18:33|32415.37
16:18:34|32415.37
16:18:36|32415.37
16:18:36|32415.38
16:18:38|32415.38
16:18:39|32415.38
16:18:41|32415.38
16:18:42|32428.6
16:18:42|32428.71
16:18:44|32428.71
16:18:44|32428.71
16:18:46|32428.18
16:18:47|32428.18
16:18:48|32428.18
16:18:49|32428.18
16:18:50|32428.18
16:18:51|32421.53
16:18:52|32430.51
16:18:53|32430.51
16:18:54|32430.51
16:18:55|32430.51
16:18:56|32425.03
16:18:57|32425.03
16:18:58|32425.03
16:18:59|32425.03
16:19:00|32425.03
16:19:01|32425.03
16:19:03|32425.03
16:19:03|32425.03
16:19:05|32422.19
16:19:06|32422.19
16:19:07|32418.04
16:19:08|32416.1
16:19:09|32416.1
16:19:10|32416.1
16:19:11|32416.1
16:19:12|32416.1
16:19:13|32416.1
16:19:14|32419.52
16:19:16|32419.51
16:19:16|32419.51
16:19:17|32419.51
16:19:18|32419.5
16:19:20|32419.5
16:19:20|32419.5
16:19:21|32419.5
16:19:22|32419.5
16:19:24|32419.5
16:19:25|32419.5
16:19:26|32419.5
16:19:27|32419.5
16:19:28|32419.5
16:19:29|32414.66
16:19:30|32414.66
16:19:31|32418.89
16:19:31|32418.89
16:19:33|32428.17
16:19:33|32428.17
16:19:34|32437.53
16:19:37|32437.53
16:19:38|32437.53
16:19:39|32437.53
16:19:40|32437.53
16:19:42|32437.52
16:19:42|32436.52
16:19:43|32436.53
16:19:45|32436.53
16:19:46|32436.53
16:19:47|32436.53
16:19:47|32436.53
16:19:49|32436.53
16:19:50|32436.53
16:19:51|32439.79
16:19:51|32439.79
16:19:53|32443.89
16:19:54|32449.75
16:19:54|32449.75
16:19:55|32449.74
16:19:57|32449.74
16:19:58|32449.74
16:19:58|32441.43
16:20:00|32443.54
16:20:01|32440.06
16:20:02|32440.06
16:20:03|32441.8
16:20:05|32439.31
16:20:06|32439.31
16:20:06|32439.31
16:20:08|32434.37
16:20:09|32436.89
16:20:10|32436.89
16:20:12|32436.89
16:20:14|32423.49
16:20:15|32422.
16:20:16|32417.47
16:20:17|32413.68
16:20:18|32410.69
16:20:18|32411.22
16:20:19|32411.22
16:20:21|32413.71
16:20:23|32414.94
16:20:23|32414.94
16:20:24|32411.75
16:20:25|32405.2
16:20:26|32405.2
16:20:27|32398.55
16:20:29|32398.51
16:20:31|32398.52
16:20:31|32398.52
16:20:32|32396.83
16:20:34|32398.3
16:20:35|32402.51
16:20:36|32401.21
16:20:37|32399.
16:20:39|32386.95
16:20:40|32390.18
16:20:41|32389.31
16:20:42|32388.34
16:20:44|32387.56
16:20:44|32387.9
16:20:45|32386.47
16:20:46|32376.62
16:20:47|32377.99
16:20:48|32371.08
16:20:49|32371.08
16:20:50|32375.71
16:20:51|32363.62
16:20:52|32372.14
16:20:53|32372.14
16:20:54|32372.14
16:20:55|32372.14
16:20:56|32372.14
16:20:57|32372.14
16:20:58|32371.93
16:20:59|32371.93
16:21:00|32373.86
16:21:02|32368.29
16:21:03|32373.84
16:21:04|32373.84
16:21:04|32373.84
16:21:06|32373.84
16:21:07|32363.63
16:21:09|32363.63
16:21:10|32356.65
16:21:10|32356.65
16:21:11|32356.65
16:21:12|32356.65
16:21:13|32356.51
16:21:14|32356.51
16:21:15|32358.58
16:21:16|32356.58
16:21:17|32356.54
16:21:18|32355.67
16:21:19|32351.83
16:21:21|32352.46
16:21:21|32352.46
16:21:23|32352.46
16:21:24|32352.38
16:21:25|32352.38
16:21:26|32352.38
16:21:27|32352.38
16:21:28|32352.38
16:21:29|32352.38
16:21:30|32352.38
16:21:32|32351.82
16:21:33|32348.15
16:21:33|32349.85
16:21:35|32349.85
16:21:35|32349.85
16:21:37|32358.89
16:21:39|32357.37
16:21:40|32357.37
16:21:41|32349.24
16:21:43|32349.24
16:21:44|32349.24
16:21:46|32342.28
16:21:47|32341.28
16:21:48|32341.28
16:21:50|32340.01
16:21:51|32340.01
16:21:52|32344.4
16:21:54|32340.58
16:21:55|32344.4
16:21:56|32344.4
16:21:57|32344.4
16:21:58|32343.41
16:21:59|32341.31
16:22:00|32346.51
16:22:01|32352.57
16:22:03|32352.57
16:22:05|32352.57
16:22:06|32352.77
16:22:06|32352.77
16:22:07|32352.77
16:22:09|32352.91
16:22:09|32352.91
16:22:10|32352.91
16:22:12|32352.91
16:22:12|32352.92
16:22:13|32352.92
16:22:15|32352.92
16:22:16|32344.29
16:22:17|32343.77
16:22:18|32346.53
16:22:19|32346.53
16:22:20|32346.53
16:22:21|32345.71
16:22:22|32344.01
16:22:22|32344.01
16:22:24|32338.11
16:22:25|32335.88
16:22:26|32335.89
16:22:27|32335.89
16:22:28|32335.89
16:22:30|32335.89
16:22:30|32335.89
16:22:32|32326.79
16:22:32|32325.95
16:22:34|32325.34
16:22:35|32328.69
16:22:35|32326.5
16:22:37|32328.34
16:22:37|32334.72
16:22:39|32334.68
16:22:41|32326.36
16:22:42|32325.34
16:22:42|32325.34
16:22:44|32325.34
16:22:45|32325.34
16:22:45|32325.34
16:22:47|32325.34
16:22:48|32325.34
16:22:49|32325.34
16:22:50|32325.34
16:22:51|32325.33
16:22:51|32321.9
16:22:53|32322.16
16:22:54|32322.16
16:22:54|32322.16
16:22:56|32321.83
16:22:56|32325.93
16:22:58|32325.93
16:22:58|32325.93
16:23:00|32323.09
16:23:01|32323.08
16:23:02|32323.08
16:23:03|32323.17
16:23:04|32315.1
16:23:06|32315.1
16:23:08|32315.1
16:23:08|32315.1
16:23:09|32316.11
16:23:10|32314.71
16:23:12|32314.7
16:23:12|32314.7
16:23:13|32314.7
16:23:15|32314.7
16:23:16|32314.7
16:23:17|32314.7
16:23:18|32314.7
16:23:19|32314.7
16:23:20|32314.7
16:23:21|32310.87
16:23:22|32308.11
16:23:23|32306.99
16:23:24|32306.99
16:23:25|32306.99
16:23:26|32306.99
16:23:27|32306.99
16:23:29|32306.99
16:23:30|32307.87
16:23:31|32307.87
16:23:32|32307.88
16:23:33|32307.88
16:23:33|32307.88
16:23:35|32307.88
16:23:35|32307.88
16:23:37|32307.88
16:23:38|32307.88
16:23:39|32307.88
16:23:39|32311.73
16:23:41|32311.73
16:23:42|32311.73
16:23:43|32312.93
16:23:44|32312.93
16:23:45|32312.93
16:23:46|32312.93
16:23:48|32312.25
16:23:49|32312.25
16:23:49|32317.87
16:23:51|32317.87
16:23:52|32319.4
16:23:53|32319.4
16:23:54|32319.4
16:23:55|32319.4
16:23:57|32317.88
16:23:57|32317.88
16:23:58|32317.88
16:23:59|32305.68
16:24:00|32305.68
16:24:02|32307.95
16:24:02|32307.95
16:24:04|32307.95
16:24:05|32309.87
16:24:06|32309.87
16:24:07|32309.87
16:24:09|32309.87
16:24:10|32309.87
16:24:11|32309.87
16:24:12|32311.36
16:24:13|32311.36
16:24:14|32309.39
16:24:15|32309.39
16:24:16|32308.8
16:24:17|32308.77
16:24:18|32308.01
16:24:19|32307.21
16:24:20|32307.21
16:24:21|32301.42
16:24:22|32300.
16:24:23|32300.
16:24:24|32300.
16:24:25|32300.
16:24:27|32300.
16:24:28|32300.
16:24:29|32300.
16:24:30|32300.
16:24:31|32300.
16:24:32|32300.01
16:24:33|32299.53
16:24:34|32299.9
16:24:35|32298.39
16:24:36|32298.29
16:24:37|32298.3
16:24:37|32298.29
16:24:38|32298.3
16:24:40|32298.3
16:24:41|32298.29
16:24:42|32298.29
16:24:43|32294.12
16:24:44|32286.45
16:24:45|32286.45
16:24:46|32286.45
16:24:47|32286.45
16:24:48|32286.45
16:24:49|32288.41
16:24:50|32288.41
16:24:51|32285.94
16:24:52|32285.94
16:24:53|32285.94
16:24:54|32285.11
16:24:55|32285.11
16:24:56|32285.11
16:24:57|32290.51
16:24:58|32290.51
16:24:59|32290.51
16:25:00|32290.51
16:25:01|32290.51
16:25:03|32290.51
16:25:05|32290.51
16:25:06|32297.31
16:25:06|32307.5
16:25:09|32309.47
16:25:10|32309.47
16:25:11|32309.47
16:25:12|32303.52
16:25:13|32299.97
16:25:14|32299.97
16:25:16|32302.46
16:25:17|32302.46
16:25:18|32304.63
16:25:19|32304.63
16:25:20|32304.37
16:25:21|32304.37
16:25:22|32299.96
16:25:23|32299.96
16:25:24|32299.96
16:25:25|32299.96
16:25:26|32299.96
16:25:27|32299.96
16:25:28|32299.96
16:25:29|32299.8
16:25:30|32299.8
16:25:31|32299.8
16:25:32|32299.8
16:25:33|32317.07
16:25:34|32317.07
16:25:35|32317.07
16:25:35|32317.07
16:25:37|32317.07
16:25:37|32317.07
16:25:39|32317.07
16:25:40|32319.04
16:25:40|32319.04
16:25:42|32319.04
16:25:43|32328.79
16:25:44|32328.79
16:25:45|32328.87
16:25:46|32335.89
16:25:47|32342.99
16:25:49|32333.23
16:25:50|32333.23
16:25:51|32333.23
16:25:52|32336.73
16:25:53|32336.73
16:25:54|32336.73
16:25:55|32336.73
16:25:56|32332.46
16:25:57|32331.69
16:25:58|32332.62
16:25:59|32332.62
16:26:00|32332.62
16:26:02|32332.63
16:26:03|32332.31
16:26:04|32332.31
16:26:06|32337.34
16:26:07|32337.34
16:26:07|32339.
16:26:09|32339.
16:26:10|32339.
16:26:10|32341.09
16:26:12|32343.36
16:26:13|32343.36
16:26:14|32343.36
16:26:14|32345.87
16:26:16|32345.79
16:26:16|32346.71
16:26:18|32344.65
16:26:18|32344.65
16:26:20|32337.34
16:26:21|32337.34
16:26:22|32336.
16:26:24|32336.
16:26:24|32336.
16:26:25|32337.76
16:26:26|32337.76
16:26:28|32337.76
16:26:28|32337.76
16:26:29|32337.76
16:26:30|32337.76
16:26:31|32335.38
16:26:32|32337.51
16:26:34|32337.51
16:26:34|32337.51
16:26:36|32338.02
16:26:37|32338.02
16:26:38|32334.74
16:26:39|32334.74
16:26:40|32334.74
16:26:41|32334.74
16:26:42|32334.74
16:26:44|32334.74
16:26:46|32334.74
16:26:46|32334.74
16:26:47|32334.74
16:26:49|32328.86
16:26:51|32328.86
16:26:52|32328.86
16:26:53|32328.86
16:26:54|32328.86
16:26:55|32329.63
16:26:56|32329.63
16:26:57|32329.63
16:26:58|32332.22
16:26:59|32332.22
16:27:00|32332.22
16:27:01|32332.22
16:27:02|32332.22
16:27:04|32332.22
16:27:06|32328.86
16:27:07|32328.87
16:27:07|32328.87
16:27:08|32328.86
16:27:10|32328.86
16:27:11|32328.85
16:27:12|32333.07
16:27:14|32333.07
16:27:15|32331.76
16:27:16|32331.76
16:27:17|32331.76
16:27:18|32331.76
16:27:19|32331.76
16:27:20|32331.76
16:27:21|32331.76
16:27:22|32331.76
16:27:23|32331.76
16:27:24|32339.63
16:27:25|32339.63
16:27:26|32339.63
16:27:27|32339.63
16:27:29|32339.63
16:27:29|32339.84
16:27:30|32339.84
16:27:32|32339.84
16:27:32|32333.55
16:27:33|32329.85
16:27:35|32329.85
16:27:35|32329.85
16:27:36|32329.85
16:27:37|32329.85
16:27:39|32329.85
16:27:40|32329.87
16:27:41|32329.87
16:27:42|32334.9
16:27:43|32334.9
16:27:43|32334.89
16:27:44|32334.89
16:27:47|32334.89
16:27:47|32329.97
16:27:48|32329.97
16:27:49|32329.97
16:27:50|32331.
16:27:52|32331.
16:27:52|32331.
16:27:54|32329.96
16:27:56|32329.96
16:27:56|32329.97
16:27:57|32329.35
16:27:58|32329.35
16:28:00|32329.34
16:28:00|32329.35
16:28:01|32329.35
16:28:03|32325.97
16:28:03|32325.97
16:28:05|32321.43
16:28:05|32321.43
16:28:08|32321.43
16:28:08|32321.42
16:28:10|32321.42
16:28:11|32314.08
16:28:12|32314.08
16:28:13|32314.08
16:28:15|32314.08
16:28:16|32314.08
16:28:17|32314.08
16:28:18|32310.73
16:28:18|32310.73
16:28:20|32310.73
16:28:21|32314.16
16:28:22|32312.51
16:28:24|32312.51
16:28:25|32312.51
16:28:26|32312.51
16:28:28|32317.99
16:28:28|32317.99
16:28:29|32317.99
16:28:30|32317.94
16:28:31|32317.94
16:28:32|32317.94
16:28:33|32314.08
16:28:34|32314.11
16:28:35|32314.11
16:28:37|32314.11
16:28:37|32314.08
16:28:38|32314.08
16:28:40|32314.08
16:28:41|32314.08
16:28:42|32314.08
16:28:43|32310.7
16:28:44|32308.95
16:28:44|32310.73
16:28:46|32310.74
16:28:46|32310.74
16:28:47|32312.78
16:28:50|32310.23
16:28:50|32313.94
16:28:51|32314.1
16:28:52|32314.1
16:28:54|32314.1
16:28:55|32314.1
16:28:56|32314.1
16:28:57|32304.92
16:28:59|32290.52
16:29:00|32290.53
16:29:01|32294.65
16:29:03|32294.61
16:29:04|32292.41
16:29:04|32290.59
16:29:05|32290.51
16:29:06|32281.7
16:29:08|32281.7
16:29:08|32281.34
16:29:09|32288.09
16:29:10|32288.09
16:29:11|32281.34
16:29:13|32283.97
16:29:13|32283.97
16:29:14|32281.7
16:29:15|32281.7
16:29:17|32281.7
16:29:18|32274.39
16:29:19|32274.38
16:29:20|32271.12
16:29:21|32271.08
16:29:22|32271.08
16:29:23|32271.08
16:29:24|32262.62
16:29:25|32262.62
16:29:26|32262.62
16:29:27|32262.62
16:29:28|32262.62
16:29:29|32262.62
16:29:30|32260.94
16:29:31|32262.71
16:29:32|32268.59
16:29:33|32268.67
16:29:34|32268.67
16:29:35|32268.67
16:29:36|32268.67
16:29:37|32268.66
16:29:38|32268.67
16:29:39|32268.67
16:29:40|32275.27
16:29:41|32275.27
16:29:42|32275.27
16:29:43|32275.27
16:29:44|32275.27
16:29:45|32275.27
16:29:46|32275.27
16:29:47|32275.27
16:29:49|32275.27
16:29:49|32275.27
16:29:52|32283.31
16:29:53|32283.28
16:29:54|32283.29
16:29:55|32283.29
16:29:56|32283.29
16:29:57|32283.29
16:29:58|32283.29
16:29:59|32283.3
16:30:01|32276.39
16:30:03|32277.2
16:30:05|32276.86
16:30:05|32276.86
16:30:06|32277.16
16:30:07|32275.91
16:30:09|32272.05
16:30:09|32272.05
16:30:10|32272.04
16:30:11|32272.04
16:30:12|32272.04
16:30:13|32272.05
16:30:15|32272.05
16:30:15|32272.39
16:30:16|32280.52
16:30:18|32280.52
16:30:19|32280.52
16:30:20|32280.52
16:30:21|32280.52
16:30:22|32280.52
16:30:23|32281.33
16:30:24|32281.33
16:30:25|32274.81
16:30:26|32274.81
16:30:27|32274.81
16:30:28|32277.75
16:30:29|32277.76
16:30:30|32277.76
16:30:31|32276.14
16:30:32|32276.14
16:30:33|32273.64
16:30:34|32272.81
16:30:35|32272.81
16:30:36|32274.98
16:30:37|32274.98
16:30:38|32274.98
16:30:39|32274.98
16:30:40|32274.98
16:30:41|32274.98
16:30:42|32274.98
16:30:44|32276.6
16:30:46|32276.6
16:30:46|32283.3
16:30:47|32285.72
16:30:48|32292.45
16:30:50|32289.66
16:30:51|32288.31
16:30:52|32288.31
16:30:53|32288.31
16:30:54|32288.31
16:30:55|32289.08
16:30:56|32289.39
16:30:58|32289.39
16:30:58|32287.78
16:30:59|32285.6
16:31:00|32287.59
16:31:02|32287.01
16:31:03|32294.26
16:31:04|32301.99
16:31:05|32298.55
16:31:06|32298.55
16:31:07|32297.89
16:31:07|32297.89
16:31:09|32297.89
16:31:10|32295.69
16:31:11|32295.69
16:31:13|32286.95
16:31:13|32286.95
16:31:15|32286.95
16:31:15|32286.95
16:31:16|32286.95
16:31:18|32286.95
16:31:19|32277.8
16:31:19|32277.83
16:31:21|32277.83
16:31:21|32277.84
16:31:23|32277.84
16:31:24|32277.84
16:31:24|32277.84
16:31:25|32277.83
16:31:27|32269.66
16:31:28|32271.11
16:31:29|32267.94
16:31:30|32267.94
16:31:32|32267.94
16:31:33|32267.95
16:31:34|32267.95
16:31:35|32267.95
16:31:36|32267.95
16:31:37|32267.95
16:31:38|32267.95
16:31:39|32267.95
16:31:40|32267.95
16:31:41|32264.05
16:31:42|32264.05
16:31:44|32258.37
16:31:44|32254.95
16:31:45|32254.95
16:31:46|32254.95
16:31:48|32254.94
16:31:49|32254.95
16:31:50|32254.95
16:31:51|32254.9
16:31:52|32254.9
16:31:53|32254.9
16:31:54|32254.9
16:31:55|32254.9
16:31:56|32254.9
16:31:58|32254.9
16:31:58|32254.9
16:32:00|32253.86
16:32:01|32255.03
16:32:03|32255.03
16:32:03|32253.87
16:32:05|32253.88
16:32:06|32253.87
16:32:07|32253.87
16:32:07|32253.78
16:32:08|32252.79
16:32:10|32252.79
16:32:11|32252.79
16:32:12|32245.76
16:32:13|32243.82
16:32:14|32243.82
16:32:16|32240.76
16:32:17|32239.27
16:32:18|32234.57
16:32:19|32234.57
16:32:20|32234.57
16:32:21|32228.39
16:32:22|32228.39
16:32:23|32228.39
16:32:24|32228.39
16:32:25|32228.39
16:32:26|32239.86
16:32:27|32234.43
16:32:28|32229.77
16:32:29|32232.11
16:32:30|32232.36
16:32:32|32232.77
16:32:32|32232.77
16:32:34|32232.77
16:32:35|32231.45
16:32:36|32231.45
16:32:37|32231.45
16:32:38|32231.45
16:32:39|32231.45
16:32:40|32231.45
16:32:42|32231.45
16:32:43|32231.45
16:32:43|32231.45
16:32:44|32231.45
16:32:45|32231.45
16:32:46|32231.45
16:32:47|32231.45
16:32:48|32231.45
16:32:49|32231.45
16:32:50|32231.45
16:32:51|32226.91
16:32:52|32232.77
16:32:53|32241.83
16:32:55|32241.83
16:32:55|32241.83
16:32:56|32241.82
16:32:58|32241.37
16:32:58|32237.46
16:32:59|32237.46
16:33:00|32237.46
16:33:02|32237.13
16:33:04|32237.13
16:33:05|32237.13
16:33:06|32235.85
16:33:07|32235.84
16:33:08|32235.84
16:33:09|32235.84
16:33:10|32235.84
16:33:11|32235.83
16:33:12|32232.95
16:33:14|32232.95
16:33:15|32238.03
16:33:15|32232.96
16:33:17|32232.96
16:33:18|32232.96
16:33:19|32232.96
16:33:20|32232.96
16:33:21|32232.96
16:33:22|32232.96
16:33:23|32232.96
16:33:24|32232.9
16:33:25|32232.9
16:33:26|32232.6
16:33:27|32232.6
16:33:28|32232.6
16:33:29|32231.46
16:33:30|32231.45
16:33:31|32231.46
16:33:32|32231.46
16:33:33|32231.46
16:33:34|32231.46
16:33:35|32231.46
16:33:36|32231.46
16:33:37|32231.46
16:33:38|32231.45
16:33:39|32231.45
16:33:40|32230.35
16:33:41|32230.35
16:33:42|32233.04
16:33:43|32233.04
16:33:44|32233.04
16:33:45|32233.04
16:33:46|32233.04
16:33:47|32233.04
16:33:48|32230.34
16:33:49|32230.34
16:33:50|32230.34
16:33:52|32230.34
16:33:53|32232.62
16:33:55|32232.62
16:33:56|32232.62
16:33:57|32230.94
16:33:57|32230.94
16:33:59|32230.94
16:34:00|32230.94
16:34:02|32230.34
16:34:02|32225.83
16:34:05|32225.83
16:34:05|32225.83
16:34:07|32232.45
16:34:07|32232.45
16:34:08|32232.45
16:34:09|32232.45
16:34:10|32232.45
16:34:11|32232.45
16:34:12|32231.75
16:34:14|32231.75
16:34:15|32231.75
16:34:16|32231.75
16:34:17|32231.75
16:34:18|32231.75
16:34:19|32231.75
16:34:20|32231.75
16:34:21|32231.75
16:34:22|32231.75
16:34:23|32232.19
16:34:24|32232.23
16:34:25|32232.23
16:34:26|32232.23
16:34:27|32232.23
16:34:28|32232.95
16:34:29|32232.95
16:34:30|32234.05
16:34:31|32234.05
16:34:32|32236.31
16:34:33|32237.58
16:34:34|32236.96
16:34:35|32236.96
16:34:36|32236.95
16:34:37|32239.38
16:34:38|32239.38
16:34:39|32239.38
16:34:41|32239.38
16:34:42|32242.35
16:34:42|32242.35
16:34:44|32242.39
16:34:45|32242.39
16:34:46|32242.39
16:34:47|32242.39
16:34:48|32242.39
16:34:49|32242.5
16:34:50|32242.5
16:34:52|32242.5
16:34:52|32242.5
16:34:53|32242.5
16:34:54|32242.5
16:34:55|32243.23
16:34:56|32242.51
16:34:57|32242.51
16:34:58|32242.52
16:34:59|32242.51
16:35:00|32242.34
16:35:01|32242.43
16:35:02|32237.68
16:35:03|32237.67
16:35:05|32237.67
16:35:05|32237.67
16:35:06|32237.67
16:35:08|32229.46
16:35:10|32229.46
16:35:12|32241.34
16:35:12|32241.34
16:35:13|32270.
16:35:15|32279.89
16:35:16|32284.05
16:35:18|32284.05
16:35:18|32283.64
16:35:20|32277.83
16:35:20|32277.83
16:35:22|32277.83
16:35:22|32269.95
16:35:24|32270.6
16:35:25|32270.6
16:35:27|32270.6
16:35:28|32275.34
16:35:29|32275.34
16:35:30|32275.34
16:35:31|32275.34
16:35:31|32275.34
16:35:32|32275.34
16:35:34|32275.34
16:35:34|32275.34
16:35:36|32275.34
16:35:36|32275.2
16:35:37|32275.08
16:35:39|32275.12
16:35:40|32278.85
16:35:41|32284.07
16:35:41|32281.16
16:35:43|32281.16
16:35:44|32279.93
16:35:45|32280.84
16:35:46|32279.93
16:35:47|32279.94
16:35:48|32277.19
16:35:49|32277.19
16:35:50|32277.19
16:35:50|32271.99
16:35:53|32271.99
16:35:53|32271.99
16:35:55|32271.99
16:35:56|32266.42
16:35:57|32266.42
16:35:59|32266.46
16:36:00|32274.1
16:36:01|32274.1
16:36:03|32274.1
16:36:05|32274.1
16:36:05|32274.52
16:36:06|32274.52
16:36:08|32274.52
16:36:08|32278.95
16:36:10|32278.95
16:36:11|32278.95
16:36:12|32278.99
16:36:13|32278.99
16:36:14|32278.99
16:36:15|32278.99
16:36:16|32278.99
16:36:17|32278.99
16:36:18|32278.99
16:36:19|32278.99
16:36:20|32278.99
16:36:21|32278.99
16:36:22|32278.99
16:36:23|32281.16
16:36:24|32281.16
16:36:25|32281.16
16:36:26|32284.78
16:36:27|32284.78
16:36:28|32284.78
16:36:29|32284.78
16:36:30|32284.78
16:36:31|32284.77
16:36:32|32290.51
16:36:33|32290.56
16:36:34|32290.56
16:36:35|32290.56
16:36:36|32290.56
16:36:37|32290.56
16:36:38|32282.12
16:36:40|32285.49
16:36:40|32286.84
16:36:42|32286.84
16:36:43|32286.84
16:36:43|32286.84
16:36:45|32286.84
16:36:45|32286.84
16:36:46|32286.84
16:36:48|32286.84
16:36:48|32282.12
16:36:49|32282.12
16:36:50|32275.47
16:36:51|32275.47
16:36:53|32272.32
16:36:55|32270.61
16:36:55|32270.61
16:36:58|32274.99
16:36:59|32274.99
16:36:59|32274.99
16:37:01|32274.99
16:37:01|32275.47
16:37:02|32275.47
16:37:04|32281.95
16:37:05|32281.95
16:37:07|32281.95
16:37:07|32277.65
16:37:08|32277.65
16:37:09|32277.65
16:37:10|32278.63
16:37:11|32277.38
16:37:13|32275.35
16:37:14|32275.35
16:37:15|32275.35
16:37:16|32265.34
16:37:18|32265.34
16:37:19|32265.34
16:37:20|32265.34
16:37:20|32265.34
16:37:22|32262.47
16:37:22|32262.47
16:37:24|32262.47
16:37:25|32265.43
16:37:27|32274.49
16:37:27|32274.49
16:37:28|32274.49
16:37:30|32274.49
16:37:31|32274.49
16:37:32|32274.95
16:37:33|32274.95
16:37:34|32267.1
16:37:35|32267.1
16:37:36|32267.1
16:37:37|32267.1
16:37:38|32267.1
16:37:39|32267.1
16:37:40|32267.1
16:37:41|32268.21
16:37:42|32265.66
16:37:44|32265.66
16:37:45|32261.72
16:37:46|32261.72
16:37:47|32261.72
16:37:48|32261.72
16:37:49|32261.73
16:37:49|32261.73
16:37:51|32261.73
16:37:52|32261.74
16:37:53|32255.36
16:37:54|32253.69
16:37:55|32248.46
16:37:56|32252.24
16:37:57|32252.24
16:37:58|32252.24
16:38:00|32252.24
16:38:00|32252.24
16:38:02|32252.24
16:38:03|32252.24
16:38:04|32252.24
16:38:06|32252.24
16:38:07|32252.24
16:38:08|32256.83
16:38:10|32256.83
16:38:10|32256.83
16:38:11|32256.83
16:38:13|32256.81
16:38:13|32256.81
16:38:14|32256.81
16:38:16|32249.06
16:38:17|32249.05
16:38:19|32253.33
16:38:19|32250.61
16:38:21|32250.61
16:38:21|32250.61
16:38:23|32250.61
16:38:24|32250.61
16:38:25|32250.61
16:38:26|32250.61
16:38:27|32250.61
16:38:28|32252.87
16:38:30|32249.01
16:38:31|32249.01
16:38:32|32249.01
16:38:33|32247.6
16:38:34|32247.6
16:38:34|32247.89
16:38:36|32247.89
16:38:37|32247.89
16:38:38|32247.89
16:38:38|32247.89
16:38:40|32247.89
16:38:40|32247.59
16:38:42|32247.59
16:38:42|32247.59
16:38:43|32247.59
16:38:45|32240.38
16:38:45|32240.87
16:38:47|32240.87
16:38:48|32246.77
16:38:49|32252.17
16:38:50|32252.17
16:38:51|32252.17
16:38:52|32252.17
16:38:53|32259.84
16:38:54|32264.89
16:38:56|32264.89
16:38:58|32259.83
16:38:58|32259.83
16:39:00|32259.83
16:39:02|32259.83
16:39:03|32259.83
16:39:04|32259.83
16:39:06|32259.83
16:39:06|32259.83
16:39:08|32259.83
16:39:09|32259.83
16:39:10|32259.83
16:39:11|32259.83
16:39:12|32259.83
16:39:13|32258.08
16:39:15|32257.82
16:39:16|32255.06
16:39:16|32255.06
16:39:17|32255.06
16:39:19|32246.09
16:39:19|32246.09
16:39:20|32246.09
16:39:21|32257.95
16:39:23|32257.95
16:39:24|32257.95
16:39:25|32257.95
16:39:26|32257.95
16:39:27|32253.05
16:39:28|32252.96
16:39:30|32243.27
16:39:31|32240.01
16:39:31|32238.1
16:39:33|32237.68
16:39:33|32237.68
16:39:35|32237.68
16:39:36|32249.71
16:39:37|32249.71
16:39:38|32249.71
16:39:39|32249.71
16:39:40|32249.71
16:39:41|32238.31
16:39:42|32237.69
16:39:43|32237.69
16:39:44|32237.69
16:39:45|32237.69
16:39:46|32238.2
16:39:47|32237.69
16:39:48|32237.69
16:39:49|32237.69
16:39:50|32237.69
16:39:51|32249.7
16:39:52|32249.7
16:39:53|32249.7
16:39:54|32249.65
16:39:55|32249.65
16:39:57|32245.66
16:39:59|32245.66
16:40:00|32245.66
16:40:01|32245.66
16:40:02|32245.66
16:40:04|32245.66
16:40:04|32245.66
16:40:06|32253.69
16:40:07|32253.69
16:40:08|32253.69
16:40:09|32253.69
16:40:10|32253.69
16:40:11|32253.69
16:40:12|32253.69
16:40:13|32253.69
16:40:14|32253.69
16:40:15|32251.3
16:40:16|32251.33
16:40:17|32250.06
16:40:18|32250.06
16:40:20|32250.06
16:40:21|32250.53
16:40:22|32250.53
16:40:23|32243.84
16:40:23|32243.11
16:40:25|32243.11
16:40:26|32243.11
16:40:27|32243.11
16:40:28|32237.69
16:40:29|32237.69
16:40:30|32237.69
16:40:31|32237.69
16:40:31|32228.4
16:40:33|32229.81
16:40:34|32229.81
16:40:34|32229.81
16:40:36|32229.81
16:40:37|32229.81
16:40:38|32228.47
16:40:38|32228.48
16:40:40|32228.48
16:40:41|32230.86
16:40:41|32230.86
16:40:43|32228.39
16:40:44|32228.39
16:40:45|32228.29
16:40:45|32228.28
16:40:47|32228.28
16:40:48|32228.28
16:40:49|32228.28
16:40:50|32228.28
16:40:50|32231.62
16:40:52|32231.62
16:40:53|32231.62
16:40:53|32231.62
16:40:55|32231.62
16:40:56|32231.62
16:40:57|32231.62
16:40:58|32237.61
16:40:59|32237.61
16:41:00|32237.61
16:41:02|32241.48
16:41:02|32246.4
16:41:04|32242.59
16:41:04|32242.59
16:41:06|32242.59
16:41:08|32242.59
16:41:08|32242.59
16:41:10|32242.59
16:41:10|32241.22
16:41:12|32241.22
16:41:13|32241.22
16:41:14|32241.22
16:41:15|32238.02
16:41:16|32238.02
16:41:17|32238.02
16:41:19|32238.02
16:41:19|32238.02
16:41:20|32238.02
16:41:21|32238.02
16:41:23|32239.47
16:41:23|32239.47
16:41:24|32239.47
16:41:25|32239.47
16:41:26|32234.83
16:41:28|32234.83
16:41:29|32234.83
16:41:30|32234.83
16:41:31|32228.46
16:41:32|32228.46
16:41:33|32228.46
16:41:34|32234.05
16:41:35|32234.05
16:41:36|32234.05
16:41:37|32234.05
16:41:38|32234.05
16:41:40|32234.05
16:41:40|32234.05
16:41:42|32234.2
16:41:43|32234.2
16:41:44|32234.2
16:41:45|32234.2
16:41:46|32235.1
16:41:47|32240.2
16:41:48|32249.58
16:41:49|32250.23
16:41:49|32250.23
16:41:50|32250.23
16:41:51|32248.06
16:41:53|32248.06
16:41:54|32251.58
16:41:54|32249.27
16:41:56|32249.27
16:41:57|32251.1
16:41:59|32251.1
16:41:59|32251.1
16:42:02|32244.41
16:42:03|32244.41
16:42:04|32244.41
16:42:04|32244.41
16:42:06|32244.41
16:42:06|32251.85
16:42:07|32251.03
16:42:09|32250.09
16:42:11|32250.09
16:42:11|32250.09
16:42:13|32250.09
16:42:15|32250.09
16:42:16|32250.09
16:42:16|32250.09
16:42:19|32250.09
16:42:20|32250.09
16:42:21|32250.09
16:42:22|32250.09
16:42:23|32250.09
16:42:24|32250.09
16:42:25|32253.7
16:42:26|32253.69
16:42:27|32253.69
16:42:28|32252.58
16:42:29|32249.74
16:42:30|32249.74
16:42:31|32249.74
16:42:32|32249.74
16:42:33|32248.22
16:42:34|32248.22
16:42:35|32248.22
16:42:36|32253.78
16:42:37|32259.41
16:42:38|32259.41
16:42:39|32259.41
16:42:40|32259.41
16:42:42|32258.21
16:42:42|32258.21
16:42:43|32258.21
16:42:44|32258.21
16:42:45|32258.21
16:42:47|32274.9
16:42:48|32274.9
16:42:49|32274.9
16:42:50|32273.19
16:42:52|32264.8
16:42:52|32264.8
16:42:53|32264.8
16:42:55|32264.8
16:42:55|32264.8
16:42:58|32264.8
16:43:00|32260.99
16:43:00|32255.32
16:43:02|32255.32
16:43:03|32255.32
16:43:05|32255.32
16:43:06|32257.35
16:43:08|32257.35
16:43:09|32257.35
16:43:10|32257.35
16:43:10|32257.35
16:43:12|32257.35
16:43:13|32251.07
16:43:14|32250.35
16:43:15|32250.72
16:43:17|32250.72
16:43:18|32250.72
16:43:19|32254.43
16:43:20|32254.43
16:43:22|32248.93
16:43:23|32248.93
16:43:23|32248.93
16:43:25|32248.93
16:43:26|32248.23
16:43:26|32242.58
16:43:27|32242.58
16:43:29|32242.58
16:43:29|32242.58
16:43:30|32242.58
16:43:31|32240.58
16:43:33|32240.58
16:43:34|32240.58
16:43:35|32240.58
16:43:36|32240.58
16:43:37|32240.44
16:43:37|32240.44
16:43:38|32242.61
16:43:40|32242.6
16:43:41|32242.6
16:43:41|32242.6
16:43:43|32242.6
16:43:44|32243.72
16:43:44|32243.72
16:43:45|32243.72
16:43:47|32243.72
16:43:47|32243.72
16:43:48|32243.72
16:43:50|32250.03
16:43:50|32250.03
16:43:52|32250.03
16:43:52|32250.03
16:43:53|32248.24
16:43:55|32248.24
16:43:55|32248.24
16:43:56|32246.87
16:43:57|32237.62
16:43:58|32237.61
16:44:01|32237.61
16:44:02|32237.61
16:44:04|32237.61
16:44:06|32233.06
16:44:07|32233.05
16:44:07|32233.05
16:44:09|32233.05
16:44:10|32233.06
16:44:11|32237.63
16:44:12|32237.63
16:44:13|32237.62
16:44:14|32237.65
16:44:15|32237.65
16:44:16|32237.65
16:44:17|32235.91
16:44:18|32235.91
16:44:20|32236.22
16:44:20|32237.7
16:44:22|32237.7
16:44:23|32237.7
16:44:24|32243.72
16:44:25|32243.72
16:44:26|32243.72
16:44:27|32242.14
16:44:28|32242.14
16:44:29|32242.14
16:44:30|32242.14
16:44:31|32242.14
16:44:32|32242.14
16:44:33|32242.14
16:44:34|32243.55
16:44:35|32244.61
16:44:36|32244.61
16:44:38|32244.61
16:44:39|32245.37
16:44:40|32245.37
16:44:41|32245.37
16:44:42|32245.37
16:44:44|32253.13
16:44:44|32253.13
16:44:45|32253.13
16:44:46|32253.13
16:44:47|32253.13
16:44:49|32253.13
16:44:49|32258.08
16:44:50|32264.98
16:44:52|32267.71
16:44:53|32267.71
16:44:54|32266.65
16:44:54|32266.65
16:44:56|32266.65
16:44:57|32266.65
16:44:57|32266.65
16:44:58|32266.65
16:45:00|32266.65
16:45:02|32258.12
16:45:02|32258.11
16:45:03|32252.31
16:45:05|32252.31
16:45:06|32252.31
16:45:07|32248.78
16:45:09|32248.71
16:45:10|32244.38
16:45:12|32244.38
16:45:13|32244.38
16:45:14|32248.79
16:45:14|32248.79
16:45:17|32248.79
16:45:18|32248.79
16:45:19|32248.79
16:45:20|32243.61
16:45:21|32243.61
16:45:22|32243.61
16:45:23|32243.61
16:45:25|32242.78
16:45:26|32242.78
16:45:27|32242.78
16:45:27|32248.78
16:45:29|32248.78
16:45:30|32248.78
16:45:31|32248.8
16:45:32|32253.13
16:45:33|32253.13
16:45:34|32253.13
16:45:35|32253.13
16:45:36|32251.41
16:45:37|32253.14
16:45:38|32255.14
16:45:39|32256.31
16:45:39|32267.95
16:45:40|32267.37
16:45:42|32272.73
16:45:43|32272.73
16:45:44|32272.73
16:45:45|32266.01
16:45:46|32268.39
16:45:47|32268.37
16:45:47|32270.24
16:45:49|32270.24
16:45:50|32272.37
16:45:51|32274.99
16:45:52|32274.99
16:45:52|32273.98
16:45:54|32270.61
16:45:54|32270.61
16:45:56|32270.61
16:45:56|32270.61
16:45:58|32270.61
16:45:59|32274.73
16:45:59|32274.73
16:46:01|32275.
16:46:03|32275.
16:46:04|32275.
16:46:06|32281.88
16:46:07|32282.84
16:46:08|32284.44
16:46:09|32284.44
16:46:10|32284.44
16:46:11|32284.41
16:46:12|32281.83
16:46:13|32281.83
16:46:14|32281.83
16:46:16|32276.14
16:46:17|32276.14
16:46:17|32282.43
16:46:19|32282.43
16:46:20|32282.43
16:46:20|32282.43
16:46:22|32282.43
16:46:24|32282.43
16:46:24|32282.43
16:46:25|32277.86
16:46:26|32277.64
16:46:27|32277.64
16:46:28|32277.64
16:46:29|32277.64
16:46:30|32277.64
16:46:31|32277.64
16:46:32|32282.43
16:46:33|32274.19
16:46:34|32274.19
16:46:35|32274.19
16:46:36|32274.07
16:46:37|32273.43
16:46:39|32273.41
16:46:39|32273.41
16:46:40|32273.41
16:46:41|32273.41
16:46:43|32273.41
16:46:43|32273.41
16:46:44|32269.84
16:46:45|32270.18
16:46:46|32269.96
16:46:47|32270.17
16:46:48|32270.17
16:46:49|32270.17
16:46:50|32274.39
16:46:51|32274.39
16:46:52|32274.39
16:46:53|32275.95
16:46:54|32275.93
16:46:55|32264.15
16:46:56|32260.04
16:46:57|32260.03
16:46:58|32260.03
16:46:59|32260.03
16:47:00|32260.03
16:47:01|32260.03
16:47:03|32263.32
16:47:04|32263.31
16:47:06|32266.36
16:47:07|32266.36
16:47:08|32266.36
16:47:09|32266.36
16:47:10|32266.36
16:47:12|32266.36
16:47:12|32266.21
16:47:14|32266.21
16:47:14|32266.21
16:47:16|32266.21
16:47:17|32272.43
16:47:18|32272.43
16:47:19|32272.43
16:47:20|32272.43
16:47:22|32272.43
16:47:22|32272.43
16:47:24|32272.43
16:47:24|32268.08
16:47:26|32268.08
16:47:28|32268.09
16:47:29|32268.09
16:47:30|32268.09
16:47:30|32268.09
16:47:32|32268.09
16:47:33|32268.09
16:47:35|32268.09
16:47:35|32268.09
16:47:36|32267.19
16:47:38|32267.19
16:47:39|32267.19
16:47:39|32265.62
16:47:40|32266.68
16:47:42|32266.68
16:47:43|32267.01
16:47:43|32267.
16:47:45|32267.
16:47:45|32267.
16:47:47|32267.
16:47:48|32268.08
16:47:49|32268.79
16:47:50|32268.79
16:47:51|32268.79
16:47:52|32268.79
16:47:52|32268.79
16:47:54|32268.79
16:47:54|32268.79
16:47:55|32268.75
16:47:56|32268.76
16:47:58|32268.75
16:47:59|32268.67
16:48:00|32268.67
16:48:00|32268.67
16:48:02|32268.67
16:48:03|32268.67
16:48:05|32268.15
16:48:06|32268.68
16:48:08|32268.68
16:48:08|32268.68
16:48:09|32268.68
16:48:11|32268.67
16:48:12|32268.17
16:48:13|32268.22
16:48:13|32277.72
16:48:16|32275.83
16:48:17|32275.83
16:48:18|32275.83
16:48:20|32276.22
16:48:21|32272.73
16:48:22|32272.73
16:48:23|32272.72
16:48:24|32272.72
16:48:25|32272.72
16:48:26|32272.72
16:48:27|32272.72
16:48:28|32272.72
16:48:29|32272.72
16:48:30|32272.72
16:48:31|32272.72
16:48:32|32272.73
16:48:33|32272.73
16:48:34|32272.73
16:48:35|32272.73
16:48:36|32272.73
16:48:38|32272.73
16:48:38|32272.73
16:48:40|32272.73
16:48:41|32272.73
16:48:41|32275.49
16:48:42|32275.49
16:48:43|32275.49
16:48:44|32275.49
16:48:45|32275.49
16:48:47|32275.49
16:48:47|32281.52
16:48:48|32281.52
16:48:49|32278.59
16:48:50|32278.54
16:48:51|32276.53
16:48:53|32275.32
16:48:53|32276.48
16:48:54|32276.48
16:48:55|32276.48
16:48:57|32276.48
16:48:57|32276.48
16:48:58|32276.48
16:48:59|32274.28
16:49:00|32272.39
16:49:01|32268.75
16:49:04|32268.75
16:49:05|32260.02
16:49:06|32260.
16:49:08|32260.
16:49:08|32260.
16:49:10|32260.
16:49:11|32253.05
16:49:11|32244.54
16:49:12|32244.54
16:49:14|32247.34
16:49:16|32247.34
16:49:18|32247.34
16:49:18|32247.34
16:49:19|32247.34
16:49:20|32247.34
16:49:21|32247.34
16:49:23|32244.39
16:49:23|32236.52
16:49:25|32234.84
16:49:26|32234.84
16:49:27|32234.84
16:49:28|32234.84
16:49:29|32234.84
16:49:30|32236.6
16:49:32|32236.6
16:49:33|32246.28
16:49:34|32246.28
16:49:36|32242.88
16:49:37|32242.89
16:49:38|32242.89
16:49:39|32242.72
16:49:41|32242.72
16:49:42|32239.35
16:49:43|32239.35
16:49:43|32239.35
16:49:45|32239.35
16:49:46|32239.95
16:49:47|32239.95
16:49:49|32239.95
16:49:49|32239.95
16:49:50|32239.95
16:49:52|32239.95
16:49:52|32239.95
16:49:54|32239.95
16:49:55|32239.95
16:49:55|32242.99
16:49:56|32242.99
16:49:57|32242.99
16:49:58|32234.5
16:49:59|32232.61
16:50:00|32225.42
16:50:02|32225.42
16:50:03|32225.42
16:50:04|32225.42
16:50:04|32225.42
16:50:07|32231.64
16:50:08|32231.64
16:50:09|32231.64
16:50:11|32235.1
16:50:13|32235.1
16:50:14|32235.1
16:50:15|32235.1
16:50:17|32228.37
16:50:17|32229.8
16:50:18|32231.42
16:50:20|32235.13
16:50:21|32235.13
16:50:22|32238.37
16:50:23|32238.37
16:50:24|32238.37
16:50:25|32231.23
16:50:26|32231.23
16:50:27|32231.23
16:50:28|32231.23
16:50:29|32229.22
16:50:30|32228.61
16:50:31|32228.61
16:50:32|32228.61
16:50:33|32231.01
16:50:34|32231.01
16:50:35|32231.01
16:50:36|32231.01
16:50:37|32231.01
16:50:39|32231.01
16:50:39|32238.04
16:50:40|32237.07
16:50:41|32237.07
16:50:42|32237.07
16:50:43|32237.07
16:50:44|32237.07
16:50:45|32236.58
16:50:46|32233.84
16:50:47|32233.84
16:50:48|32233.84
16:50:49|32227.31
16:50:50|32227.31
16:50:51|32227.31
16:50:52|32227.31
16:50:53|32222.99
16:50:54|32223.49
16:50:55|32223.49
16:50:56|32222.
16:50:57|32216.98
16:50:58|32216.98
16:50:59|32216.98
16:51:00|32216.98
16:51:01|32216.98
16:51:02|32216.98
16:51:03|32216.98
16:51:04|32216.98
16:51:05|32216.98
16:51:07|32216.98
16:51:08|32216.99
16:51:09|32216.99
16:51:10|32221.12
16:51:12|32219.61
16:51:14|32217.21
16:51:15|32217.21
16:51:15|32213.01
16:51:17|32214.26
16:51:18|32214.39
16:51:20|32214.93
16:51:20|32213.05
16:51:22|32213.05
16:51:24|32213.05
16:51:26|32211.68
16:51:27|32211.68
16:51:27|32213.81
16:51:28|32213.81
16:51:29|32213.81
16:51:30|32213.81
16:51:31|32213.81
16:51:32|32215.12
16:51:33|32215.12
16:51:34|32215.14
16:51:35|32215.14
16:51:37|32215.14
16:51:38|32215.14
16:51:38|32215.14
16:51:39|32215.14
16:51:40|32216.25
16:51:41|32216.61
16:51:42|32223.78
16:51:43|32231.02
16:51:44|32231.02
16:51:45|32233.84
16:51:46|32229.32
16:51:48|32229.32
16:51:48|32233.91
16:51:50|32233.9
16:51:50|32231.51
16:51:51|32233.2
16:51:53|32233.2
16:51:53|32232.88
16:51:54|32232.88
16:51:55|32223.19
16:51:56|32223.19
16:51:58|32224.87
16:51:58|32220.08
16:51:59|32220.08
16:52:00|32218.8
16:52:01|32218.8
16:52:03|32218.8
16:52:04|32218.8
16:52:05|32216.1
16:52:06|32216.14
16:52:07|32216.14
16:52:08|32224.41
16:52:09|32224.41
16:52:11|32224.41
16:52:11|32232.24
16:52:12|32252.38
16:52:14|32257.36
16:52:15|32256.15
16:52:17|32249.29
16:52:17|32249.23
16:52:18|32243.17
16:52:19|32243.17
16:52:21|32243.17
16:52:22|32243.17
16:52:24|32243.17
16:52:24|32235.58
16:52:25|32236.51
16:52:26|32236.49
16:52:28|32236.49
16:52:29|32236.49
16:52:29|32235.37
16:52:30|32235.37
16:52:32|32235.37
16:52:32|32229.1
16:52:33|32229.1
16:52:34|32229.1
16:52:35|32229.1
16:52:36|32229.1
16:52:37|32229.1
16:52:38|32226.94
16:52:39|32226.94
16:52:40|32232.08
16:52:41|32232.08
16:52:42|32232.08
16:52:43|32232.5
16:52:44|32232.24
16:52:45|32232.57
16:52:46|32233.12
16:52:47|32233.12
16:52:48|32230.46
16:52:49|32230.48
16:52:50|32230.48
16:52:51|32230.48
16:52:52|32230.48
16:52:53|32230.48
16:52:54|32221.32
16:52:55|32216.44
16:52:56|32221.56
16:52:58|32221.56
16:52:58|32221.56
16:52:59|32221.56
16:53:00|32221.09
16:53:02|32223.76
16:53:03|32223.76
16:53:04|32218.32
16:53:05|32218.32
16:53:06|32212.37
16:53:07|32212.37
16:53:08|32212.37
16:53:10|32212.37
16:53:12|32209.57
16:53:12|32209.57
16:53:14|32209.57
16:53:15|32209.57
16:53:16|32209.57
16:53:18|32221.43
16:53:19|32221.43
16:53:20|32221.43
16:53:21|32221.43
16:53:22|32221.43
16:53:23|32212.93
16:53:23|32212.93
16:53:25|32212.93
16:53:26|32212.93
16:53:26|32212.93
16:53:27|32220.48
16:53:30|32220.48
16:53:31|32220.48
16:53:32|32220.48
16:53:33|32220.48
16:53:34|32209.53
16:53:36|32207.81
16:53:36|32207.81
16:53:37|32207.81
16:53:38|32207.8
16:53:39|32207.8
16:53:40|32206.32
16:53:42|32206.32
16:53:42|32206.43
16:53:43|32207.02
16:53:44|32207.02
16:53:45|32208.5
16:53:47|32208.5
16:53:48|32208.5
16:53:49|32208.5
16:53:50|32211.04
16:53:51|32211.04
16:53:52|32206.32
16:53:53|32206.32
16:53:54|32211.05
16:53:55|32211.05
16:53:56|32211.05
16:53:57|32217.03
16:53:58|32217.52
16:53:59|32217.52
16:54:00|32217.52
16:54:01|32217.52
16:54:02|32210.04
16:54:03|32210.04
16:54:05|32210.04
16:54:06|32210.44
16:54:07|32210.
16:54:08|32210.
16:54:09|32210.01
16:54:11|32210.21
16:54:12|32210.21
16:54:13|32210.21
16:54:14|32210.21
16:54:14|32210.21
16:54:17|32209.07
16:54:19|32211.58
16:54:19|32202.6
16:54:21|32200.82
16:54:22|32190.02
16:54:23|32172.96
16:54:24|32169.
16:54:25|32167.
16:54:26|32167.
16:54:27|32169.03
16:54:28|32169.03
16:54:29|32171.5
16:54:31|32171.5
16:54:32|32171.5
16:54:32|32171.5
16:54:34|32171.5
16:54:35|32184.47
16:54:36|32182.01
16:54:37|32182.01
16:54:38|32182.01
16:54:39|32182.01
16:54:39|32182.01
16:54:40|32182.11
16:54:42|32182.1
16:54:44|32178.87
16:54:45|32178.87
16:54:45|32176.73
16:54:46|32176.73
16:54:47|32178.3
16:54:49|32178.3
16:54:50|32179.05
16:54:51|32179.05
16:54:52|32186.27
16:54:53|32186.27
16:54:54|32186.27
16:54:55|32186.83
16:54:56|32186.83
16:54:57|32186.83
16:54:58|32186.83
16:55:00|32186.83
16:55:00|32186.83
16:55:02|32178.63
16:55:02|32178.63
16:55:04|32189.25
16:55:05|32189.25
16:55:06|32190.35
16:55:07|32189.13
16:55:07|32197.01
16:55:09|32206.76
16:55:10|32206.76
16:55:12|32206.76
16:55:13|32197.75
16:55:13|32197.75
16:55:15|32197.42
16:55:17|32197.42
16:55:18|32197.42
16:55:19|32197.42
16:55:20|32196.33
16:55:21|32196.33
16:55:23|32186.39
16:55:24|32186.39
16:55:26|32186.39
16:55:27|32186.39
16:55:28|32186.39
16:55:30|32186.39
16:55:31|32188.77
16:55:31|32188.77
16:55:33|32181.84
16:55:34|32181.84
16:55:36|32181.84
16:55:37|32181.84
16:55:37|32180.
16:55:39|32180.
16:55:40|32175.
16:55:41|32175.
16:55:43|32170.76
16:55:44|32170.76
16:55:45|32170.76
16:55:46|32170.76
16:55:47|32170.76
16:55:47|32170.91
16:55:48|32178.8
16:55:49|32178.8
16:55:51|32170.09
16:55:52|32170.09
16:55:52|32170.09
16:55:53|32170.09
16:55:54|32170.09
16:55:56|32167.13
16:55:57|32167.13
16:55:59|32167.13
16:55:59|32167.13
16:56:00|32167.13
16:56:01|32167.13
16:56:02|32167.13
16:56:03|32167.
16:56:04|32167.
16:56:05|32167.
16:56:06|32158.72
16:56:07|32158.72
16:56:08|32161.28
16:56:09|32159.9
16:56:10|32159.9
16:56:12|32158.84
16:56:13|32159.01
16:56:14|32159.01
16:56:16|32173.36
16:56:17|32174.73
16:56:18|32174.73
16:56:19|32174.73
16:56:20|32174.73
16:56:21|32168.46
16:56:22|32168.46
16:56:23|32168.46
16:56:25|32168.46
16:56:26|32165.66
16:56:26|32163.32
16:56:28|32163.32
16:56:29|32163.32
16:56:30|32163.32
16:56:31|32166.26
16:56:31|32166.26
16:56:33|32166.2
16:56:34|32166.2
16:56:35|32166.21
16:56:36|32166.21
16:56:37|32166.2
16:56:39|32166.2
16:56:39|32166.2
16:56:41|32166.2
16:56:42|32169.95
16:56:43|32169.95
16:56:45|32167.76
16:56:45|32167.76
16:56:46|32167.76
16:56:47|32167.76
16:56:48|32162.37
16:56:49|32162.93
16:56:50|32162.93
16:56:52|32162.93
16:56:52|32162.93
16:56:53|32162.93
16:56:54|32162.93
16:56:55|32161.18
16:56:56|32161.18
16:56:57|32161.18
16:56:58|32157.72
16:56:59|32157.72
16:57:00|32152.93
16:57:01|32157.65
16:57:02|32157.65
16:57:03|32157.65
16:57:04|32157.65
16:57:05|32164.27
16:57:06|32164.27
16:57:07|32164.27
16:57:08|32164.27
16:57:09|32160.55
16:57:10|32160.55
16:57:11|32160.55
16:57:13|32167.84
16:57:15|32167.84
16:57:15|32167.84
16:57:17|32170.17
16:57:19|32170.17
16:57:19|32173.79
16:57:21|32173.79
16:57:22|32173.79
16:57:23|32173.79
16:57:25|32173.79
16:57:26|32173.79
16:57:26|32173.79
16:57:28|32173.79
16:57:29|32173.79
16:57:30|32169.2
16:57:32|32169.2
16:57:33|32169.2
16:57:34|32169.2
16:57:35|32176.74
16:57:36|32176.74
16:57:37|32169.6
16:57:38|32169.6
16:57:39|32169.6
16:57:40|32169.6
16:57:40|32169.73
16:57:42|32169.73
16:57:42|32169.73
16:57:44|32166.17
16:57:45|32166.17
16:57:46|32163.25
16:57:47|32163.25
16:57:48|32161.82
16:57:50|32161.82
16:57:50|32161.82
16:57:52|32161.82
16:57:52|32161.82
16:57:54|32161.82
16:57:54|32161.82
16:57:55|32161.82
16:57:56|32161.82
16:57:57|32156.88
16:57:58|32156.88
16:57:59|32156.88
16:58:00|32158.68
16:58:02|32158.67
16:58:03|32158.67
16:58:04|32158.67
16:58:04|32158.67
16:58:06|32158.67
16:58:06|32158.67
16:58:08|32158.67
16:58:09|32158.67
16:58:09|32163.96
16:58:10|32163.96
16:58:12|32157.32
16:58:13|32157.32
16:58:13|32157.32
16:58:16|32157.32
16:58:17|32157.32
16:58:18|32157.32
16:58:20|32159.35
16:58:22|32159.35
16:58:23|32159.35
16:58:24|32159.35
16:58:25|32159.35
16:58:27|32160.65
16:58:27|32160.65
16:58:28|32154.03
16:58:29|32154.03
16:58:30|32170.87
16:58:31|32170.87
16:58:32|32178.56
16:58:33|32180.07
16:58:35|32180.07
16:58:36|32176.38
16:58:37|32172.35
16:58:38|32167.78
16:58:39|32163.83
16:58:40|32163.83
16:58:41|32163.83
16:58:42|32163.83
16:58:43|32163.83
16:58:44|32160.7
16:58:45|32160.7
16:58:46|32160.7
16:58:47|32160.7
16:58:48|32160.7
16:58:49|32160.7
16:58:50|32163.12
16:58:51|32163.12
16:58:52|32163.12
16:58:53|32163.12
16:58:54|32163.12
16:58:55|32163.12
16:58:56|32163.08
16:58:57|32165.31
16:58:58|32165.31
16:58:59|32165.31
16:59:00|32165.31
16:59:01|32165.19
16:59:02|32161.49
16:59:03|32161.49
16:59:05|32165.61
16:59:06|32171.12
16:59:07|32171.12
16:59:09|32178.26
16:59:09|32178.26
16:59:10|32178.26
16:59:11|32178.26
16:59:12|32178.26
16:59:14|32175.23
16:59:16|32173.45
16:59:17|32173.45
16:59:19|32168.45
16:59:19|32168.45
16:59:22|32168.45
16:59:23|32168.45
16:59:24|32168.45
16:59:26|32168.45
16:59:26|32168.45
16:59:27|32168.45
16:59:29|32162.91
16:59:31|32162.91
16:59:31|32165.13
16:59:32|32165.13
16:59:33|32165.13
16:59:35|32165.13
16:59:36|32165.13
16:59:37|32166.29
16:59:39|32166.29
16:59:40|32166.29
16:59:40|32166.29
16:59:43|32164.24
16:59:45|32164.24
16:59:45|32168.22
16:59:46|32168.22
16:59:47|32168.22
16:59:48|32167.
16:59:49|32160.57
16:59:50|32160.57
16:59:51|32160.53
16:59:52|32160.53
16:59:53|32160.53
16:59:54|32160.53
16:59:55|32160.53
16:59:56|32154.56
16:59:57|32154.56
16:59:58|32149.44
16:59:59|32143.12
17:00:00|32124.21
17:00:01|32104.
17:00:02|32105.16
17:00:03|32116.49
17:00:04|32116.49
17:00:05|32135.69
17:00:06|32140.62
17:00:08|32134.84
17:00:09|32131.36
17:00:10|32131.36
17:00:12|32131.36
17:00:12|32131.36
17:00:13|32131.36
17:00:14|32127.12
17:00:17|32139.96
17:00:18|32139.55
17:00:19|32137.47
17:00:21|32137.47
17:00:21|32137.47
17:00:23|32137.47
17:00:25|32137.47
17:00:26|32137.47
17:00:28|32137.47
17:00:29|32141.49
17:00:29|32150.08
17:00:31|32150.08
17:00:32|32150.95
17:00:33|32150.95
17:00:34|32150.95
17:00:35|32150.95
17:00:36|32150.95
17:00:37|32150.95
17:00:38|32154.82
17:00:39|32153.46
17:00:41|32144.41
17:00:42|32145.89
17:00:43|32145.89
17:00:44|32145.89
17:00:45|32145.89
17:00:46|32150.58
17:00:47|32152.42
17:00:48|32152.42
17:00:49|32152.42
17:00:50|32154.65
17:00:51|32154.65
17:00:52|32147.35
17:00:53|32147.35
17:00:54|32147.35
17:00:55|32152.12
17:00:56|32152.12
17:00:57|32152.12
17:00:58|32152.12
17:00:59|32152.12
17:01:00|32152.12
17:01:01|32152.12
17:01:03|32152.12
17:01:05|32165.61
17:01:05|32165.61
17:01:06|32165.61
17:01:08|32165.61
17:01:09|32165.61
17:01:09|32157.14
17:01:11|32153.52
17:01:12|32163.84
17:01:12|32163.84
17:01:13|32168.31
17:01:15|32168.33
17:01:16|32168.33
17:01:17|32168.33
17:01:19|32162.94
17:01:20|32157.25
17:01:22|32155.78
17:01:23|32155.78
17:01:24|32155.78
17:01:26|32155.78
17:01:27|32155.78
17:01:28|32155.78
17:01:29|32155.78
17:01:30|32146.13
17:01:31|32146.13
17:01:32|32146.13
17:01:33|32146.13
17:01:34|32152.98
17:01:35|32152.98
17:01:37|32152.98
17:01:39|32154.74
17:01:39|32154.74
17:01:40|32154.74
17:01:41|32154.74
17:01:42|32152.25
17:01:43|32152.25
17:01:44|32151.85
17:01:45|32151.85
17:01:46|32151.85
17:01:47|32151.85
17:01:49|32151.85
17:01:50|32151.85
17:01:51|32151.85
17:01:52|32151.85
17:01:53|32151.85
17:01:53|32151.85
17:01:55|32151.85
17:01:55|32151.51
17:01:56|32151.51
17:01:58|32151.51
17:01:59|32151.51
17:02:00|32151.51
17:02:01|32151.51
17:02:02|32150.
17:02:03|32147.36
17:02:04|32147.36
17:02:04|32147.35
17:02:06|32147.35
17:02:06|32138.31
17:02:08|32138.31
17:02:09|32140.51
17:02:10|32138.15
17:02:12|32139.38
17:02:12|32139.38
17:02:14|32139.38
17:02:14|32137.19
17:02:15|32137.19
17:02:16|32137.19
17:02:17|32130.86
17:02:19|32128.12
17:02:21|32126.53
17:02:23|32126.53
17:02:24|32118.37
17:02:26|32118.37
17:02:27|32108.27
17:02:27|32102.18
17:02:28|32102.18
17:02:30|32110.21
17:02:31|32110.21
17:02:32|32110.21
17:02:34|32110.21
17:02:35|32110.21
17:02:36|32110.21
17:02:37|32110.21
17:02:38|32105.71
17:02:39|32105.71
17:02:40|32105.71
17:02:42|32105.71
17:02:43|32104.91
17:02:44|32104.91
17:02:45|32104.91
17:02:45|32104.91
17:02:47|32104.91
17:02:48|32106.44
17:02:49|32106.44
17:02:49|32106.44
17:02:51|32106.44
17:02:52|32106.44
17:02:53|32089.47
17:02:54|32089.47
17:02:55|32083.72
17:02:56|32083.72
17:02:57|32083.95
17:02:58|32083.8
17:02:59|32070.46
17:03:00|32069.77
17:03:01|32062.92
17:03:02|32062.92
17:03:03|32065.3
17:03:04|32069.21
17:03:05|32068.95
17:03:06|32068.95
17:03:07|32068.95
17:03:08|32073.58
17:03:09|32078.88
17:03:10|32078.88
17:03:11|32084.79
17:03:13|32090.36
17:03:14|32095.95
17:03:15|32095.95
17:03:16|32094.09
17:03:17|32094.09
17:03:18|32083.02
17:03:19|32083.02
17:03:20|32073.48
17:03:22|32073.47
17:03:24|32073.47
17:03:24|32071.73
17:03:25|32069.7
17:03:27|32066.02
17:03:28|32066.02
17:03:29|32066.02
17:03:30|32066.99
17:03:32|32064.24
17:03:33|32064.24
17:03:34|32064.24
17:03:35|32066.99
17:03:36|32066.98
17:03:37|32066.94
17:03:38|32070.24
17:03:38|32070.24
17:03:40|32070.24
17:03:41|32070.24
17:03:43|32063.01
17:03:44|32069.47
17:03:46|32069.47
17:03:46|32074.02
17:03:47|32074.02
17:03:49|32081.49
17:03:50|32084.19
17:03:51|32084.19
17:03:52|32077.86
17:03:53|32077.86
17:03:54|32077.86
17:03:55|32082.65
17:03:56|32082.65
17:03:57|32082.65
17:03:58|32082.65
17:03:59|32077.58
17:04:00|32077.58
17:04:01|32077.58
17:04:02|32077.58
17:04:03|32077.58
17:04:04|32077.58
17:04:06|32072.78
17:04:07|32072.78
17:04:08|32062.36
17:04:09|32058.04
17:04:10|32058.04
17:04:10|32050.
17:04:12|32043.16
17:04:12|32043.16
17:04:14|32046.75
17:04:15|32051.
17:04:17|32051.
17:04:17|32054.63
17:04:19|32054.63
17:04:20|32054.63
17:04:21|32054.62
17:04:22|32054.62
17:04:24|32054.74
17:04:25|32054.7
17:04:26|32048.23
17:04:27|32043.48
17:04:28|32043.48
17:04:30|32043.48
17:04:30|32043.91
17:04:33|32043.91
17:04:33|32043.91
17:04:34|32043.91
17:04:35|32035.23
17:04:36|32035.12
17:04:37|32035.12
17:04:38|32037.33
17:04:39|32038.59
17:04:41|32038.59
17:04:41|32045.32
17:04:42|32036.45
17:04:43|32039.94
17:04:44|32039.52
17:04:46|32039.52
17:04:48|32039.52
17:04:49|32047.48
17:04:50|32049.37
17:04:52|32040.05
17:04:52|32037.87
17:04:54|32037.87
17:04:54|32040.47
17:04:55|32040.47
17:04:57|32040.47
17:04:58|32040.47
17:04:58|32021.
17:05:00|32033.85
17:05:01|32033.85
17:05:02|32040.84
17:05:03|32039.91
17:05:04|32036.62
17:05:05|32031.62
17:05:06|32036.54
17:05:07|32030.28
17:05:07|32036.54
17:05:08|32030.8
17:05:09|32030.8
17:05:11|32030.8
17:05:12|32030.8
17:05:14|32035.4
17:05:14|32036.53
17:05:15|32036.55
17:05:16|32036.55
17:05:17|32036.55
17:05:18|32036.55
17:05:19|32036.55
17:05:21|32034.97
17:05:23|32034.97
17:05:25|32033.85
17:05:25|32027.72
17:05:26|32027.72
17:05:27|32027.72
17:05:29|32030.03
17:05:30|32030.03
17:05:32|32030.03
17:05:32|32030.06
17:05:35|32029.03
17:05:36|32020.44
17:05:37|32017.72
17:05:38|32016.02
17:05:39|32016.02
17:05:40|32030.74
17:05:41|32030.74
17:05:42|32030.74
17:05:43|32030.74
17:05:44|32030.74
17:05:46|32030.92
17:05:47|32030.92
17:05:48|32026.39
17:05:49|32026.39
17:05:50|32029.03
17:05:51|32024.05
17:05:52|32024.05
17:05:53|32020.48
17:05:54|32020.48
17:05:55|32021.89
17:05:56|32021.89
17:05:57|32021.89
17:05:58|32015.92
17:05:59|32015.92
17:06:00|32015.92
17:06:01|32015.91
17:06:03|32024.14
17:06:04|32036.54
17:06:05|32046.09
17:06:05|32046.09
17:06:07|32045.15
17:06:08|32043.13
17:06:09|32043.13
17:06:10|32043.13
17:06:11|32037.74
17:06:12|32037.74
17:06:12|32037.74
17:06:14|32032.04
17:06:16|32032.04
17:06:17|32032.04
17:06:18|32032.04
17:06:19|32032.04
17:06:20|32032.04
17:06:22|32031.17
17:06:23|32025.74
17:06:25|32032.57
17:06:26|32030.7
17:06:28|32032.68
17:06:29|32032.68
17:06:30|32034.54
17:06:31|32034.54
17:06:32|32034.54
17:06:33|32034.54
17:06:34|32034.54
17:06:35|32034.54
17:06:36|32034.54
17:06:37|32034.54
17:06:38|32034.54
17:06:39|32034.54
17:06:41|32034.54
17:06:42|32034.54
17:06:43|32034.54
17:06:44|32034.54
17:06:45|32037.61
17:06:45|32039.31
17:06:47|32039.31
17:06:48|32041.52
17:06:49|32038.91
17:06:50|32038.91
17:06:50|32038.91
17:06:52|32038.91
17:06:52|32042.79
17:06:54|32042.79
17:06:55|32048.88
17:06:55|32051.11
17:06:57|32045.55
17:06:57|32045.17
17:06:58|32045.17
17:07:00|32044.97
17:07:01|32044.97
17:07:02|32044.97
17:07:03|32044.97
17:07:04|32048.39
17:07:05|32049.84
17:07:06|32049.84
17:07:07|32049.84
17:07:08|32049.84
17:07:09|32059.45
17:07:10|32055.79
17:07:11|32055.79
17:07:12|32045.42
17:07:13|32049.17
17:07:14|32049.17
17:07:15|32049.17
17:07:17|32047.61
17:07:19|32050.02
17:07:20|32050.02
17:07:21|32050.02
17:07:22|32050.02
17:07:24|32050.02
17:07:25|32041.18
17:07:26|32041.18
17:07:28|32041.18
17:07:29|32041.18
17:07:30|32047.35
17:07:31|32042.37
17:07:32|32042.37
17:07:32|32042.37
17:07:33|32042.37
17:07:34|32043.97
17:07:35|32043.97
17:07:36|32043.97
17:07:37|32043.97
17:07:38|32043.97
17:07:40|32043.97
17:07:41|32058.64
17:07:42|32058.64
17:07:43|32058.64
17:07:44|32058.64
17:07:45|32058.64
17:07:46|32058.64
17:07:47|32058.64
17:07:48|32058.64
17:07:49|32058.64
17:07:50|32058.64
17:07:51|32057.59
17:07:52|32049.48
17:07:54|32052.74
17:07:54|32054.48
17:07:56|32054.48
17:07:57|32053.32
17:07:57|32053.32
17:07:58|32055.39
17:07:59|32055.39
17:08:00|32055.39
17:08:02|32050.81
17:08:03|32053.91
17:08:05|32054.82
17:08:05|32054.82
17:08:06|32054.82
17:08:07|32054.82
17:08:08|32053.88
17:08:09|32057.38
17:08:10|32057.97
17:08:11|32056.48
17:08:13|32060.98
17:08:14|32060.98
17:08:15|32060.98
17:08:16|32071.62
17:08:17|32071.62
17:08:19|32071.62
17:08:20|32071.62
17:08:20|32065.19
17:08:21|32065.19
17:08:23|32065.19
17:08:24|32065.19
17:08:25|32065.19
17:08:26|32054.75
17:08:28|32049.03
17:08:30|32049.03
17:08:31|32051.08
17:08:32|32056.18
17:08:33|32056.18
17:08:35|32056.18
17:08:36|32056.18
17:08:37|32055.8
17:08:38|32055.8
17:08:40|32055.8
17:08:40|32055.8
17:08:42|32055.7
17:08:44|32054.72
17:08:45|32054.72
17:08:46|32054.72
17:08:47|32054.11
17:08:48|32054.11
17:08:49|32054.11
17:08:50|32054.11
17:08:51|32056.43
17:08:53|32060.75
17:08:54|32060.75
17:08:55|32060.75
17:08:56|32060.75
17:08:56|32060.75
17:08:58|32067.28
17:08:58|32067.28
17:08:59|32067.28
17:09:01|32062.7
17:09:02|32065.32
17:09:02|32065.32
17:09:05|32061.24
17:09:05|32058.52
17:09:06|32061.97
17:09:07|32061.97
17:09:08|32061.98
17:09:10|32075.67
17:09:12|32075.67
17:09:14|32075.66
17:09:15|32075.66
17:09:15|32075.66
17:09:18|32088.14
17:09:18|32088.14
17:09:20|32088.14
17:09:21|32088.14
17:09:21|32088.14
17:09:23|32088.14
17:09:23|32083.92
17:09:25|32083.96
17:09:26|32083.96
17:09:27|32084.55
17:09:29|32084.55
17:09:30|32084.6
17:09:31|32080.81
17:09:32|32080.81
17:09:33|32080.81
17:09:34|32080.81
17:09:35|32080.81
17:09:36|32080.81
17:09:37|32080.81
17:09:39|32080.81
17:09:40|32080.81
17:09:40|32080.81
17:09:42|32080.81
17:09:43|32080.81
17:09:45|32086.33
17:09:45|32086.55
17:09:46|32086.55
17:09:48|32086.32
17:09:48|32084.83
17:09:50|32084.83
17:09:51|32084.83
17:09:51|32084.83
17:09:52|32084.83
17:09:53|32092.81
17:09:54|32093.61
17:09:56|32092.01
17:09:56|32092.01
17:09:57|32092.01
17:09:59|32092.01
17:09:59|32092.01
17:10:01|32092.01
17:10:02|32087.11
17:10:04|32087.11
17:10:04|32079.67
17:10:05|32077.92
17:10:06|32069.23
17:10:09|32065.76
17:10:09|32065.76
17:10:10|32067.33
17:10:11|32067.33
17:10:12|32066.83
17:10:13|32065.97
17:10:14|32067.35
17:10:15|32061.84
17:10:16|32061.84
17:10:18|32061.84
17:10:19|32061.08
17:10:19|32061.08
17:10:20|32061.08
17:10:21|32057.46
17:10:23|32057.46
17:10:24|32061.78
17:10:25|32061.78
17:10:26|32061.78
17:10:28|32064.77
17:10:29|32078.55
17:10:31|32078.55
17:10:31|32078.55
17:10:32|32078.55
17:10:33|32078.55
17:10:34|32074.89
17:10:35|32072.4
17:10:36|32072.4
17:10:38|32072.4
17:10:39|32072.4
17:10:39|32072.4
17:10:41|32072.4
17:10:42|32072.16
17:10:42|32072.16
17:10:44|32072.16
17:10:44|32080.54
17:10:45|32080.54
17:10:47|32079.7
17:10:48|32079.71
17:10:49|32079.7
17:10:50|32078.36
17:10:51|32080.54
17:10:52|32080.54
17:10:53|32080.54
17:10:54|32080.54
17:10:55|32081.85
17:10:56|32081.85
17:10:57|32081.85
17:10:58|32081.85
17:10:59|32081.85
17:11:00|32081.85
17:11:01|32081.85
17:11:02|32088.86
17:11:04|32088.86
17:11:04|32089.81
17:11:06|32089.75
17:11:08|32089.75
17:11:10|32098.43
17:11:10|32103.63
17:11:11|32103.63
17:11:12|32103.63
17:11:13|32103.99
17:11:14|32104.
17:11:15|32099.05
17:11:16|32099.05
17:11:18|32099.05
17:11:19|32099.05
17:11:20|32099.05
17:11:21|32099.05
17:11:22|32099.05
17:11:23|32099.05
17:11:24|32091.29
17:11:26|32093.07
17:11:27|32093.07
17:11:27|32100.94
17:11:30|32101.89
17:11:31|32107.76
17:11:32|32103.95
17:11:33|32103.95
17:11:34|32103.95
17:11:35|32103.95
17:11:36|32104.74
17:11:37|32104.75
17:11:38|32109.09
17:11:39|32109.09
17:11:40|32109.09
17:11:41|32120.19
17:11:42|32120.19
17:11:43|32120.29
17:11:44|32117.03
17:11:46|32115.12
17:11:47|32115.12
17:11:48|32115.12
17:11:49|32123.52
17:11:51|32125.
17:11:51|32127.09
17:11:52|32127.09
17:11:53|32127.09
17:11:54|32126.2
17:11:55|32126.2
17:11:56|32126.2
17:11:57|32127.82
17:11:59|32125.02
17:12:00|32125.02
17:12:01|32125.02
17:12:02|32121.7
17:12:03|32121.7
17:12:04|32121.7
17:12:05|32121.7
17:12:06|32121.7
17:12:07|32121.7
17:12:09|32117.07
17:12:10|32114.13
17:12:11|32115.68
17:12:12|32115.68
17:12:14|32115.68
17:12:14|32115.68
17:12:17|32115.68
17:12:17|32115.68
17:12:19|32118.76
17:12:20|32109.86
17:12:21|32114.87
17:12:22|32113.36
17:12:23|32113.36
17:12:24|32113.36
17:12:25|32113.36
17:12:26|32113.36
17:12:27|32113.36
17:12:28|32113.36
17:12:30|32113.36
17:12:30|32113.36
17:12:31|32114.69
17:12:33|32114.69
17:12:34|32116.27
17:12:34|32116.27
17:12:35|32116.27
17:12:36|32116.27
17:12:37|32116.27
17:12:38|32116.27
17:12:39|32116.27
17:12:41|32116.27
17:12:41|32116.27
17:12:42|32116.27
17:12:44|32116.27
17:12:45|32109.19
17:12:46|32105.68
17:12:47|32105.68
17:12:48|32104.61
17:12:49|32103.79
17:12:50|32103.79
17:12:51|32103.79
17:12:52|32109.17
17:12:53|32109.17
17:12:54|32109.42
17:12:55|32120.76
17:12:56|32120.76
17:12:57|32120.76
17:12:58|32125.02
17:12:59|32125.02
17:13:00|32120.16
17:13:01|32117.74
17:13:02|32109.73
17:13:03|32109.73
17:13:04|32109.73
17:13:05|32109.73
17:13:06|32109.56
17:13:07|32109.56
17:13:08|32111.01
17:13:09|32111.01
17:13:10|32111.01
17:13:11|32104.05
17:13:12|32101.36
17:13:13|32101.36
17:13:14|32101.36
17:13:15|32101.36
17:13:16|32101.36
17:13:17|32100.
17:13:18|32100.
17:13:19|32100.01
17:13:20|32100.09
17:13:21|32100.09
17:13:22|32100.09
17:13:23|32102.24
17:13:24|32109.57
17:13:25|32109.57
17:13:27|32106.47
17:13:28|32106.47
17:13:29|32103.93
17:13:31|32106.42
17:13:33|32106.42
17:13:33|32109.87
17:13:34|32109.9
17:13:35|32109.9
17:13:36|32109.9
17:13:37|32110.05
17:13:38|32105.35
17:13:39|32105.35
17:13:41|32100.
17:13:42|32102.35
17:13:43|32102.35
17:13:44|32102.35
17:13:45|32102.35
17:13:46|32102.35
17:13:47|32100.05
17:13:49|32100.05
17:13:49|32100.05
17:13:50|32100.05
17:13:51|32100.05
17:13:52|32100.05
17:13:53|32100.01
17:13:54|32097.31
17:13:55|32098.46
17:13:56|32098.46
17:13:57|32092.66
17:13:58|32092.66
17:13:59|32094.11
17:14:00|32094.11
17:14:01|32093.58
17:14:02|32091.51
17:14:03|32089.
17:14:04|32091.62
17:14:06|32091.62
17:14:06|32093.44
17:14:07|32093.44
17:14:08|32099.42
17:14:09|32099.57
17:14:11|32099.57
17:14:12|32099.57
17:14:13|32099.57
17:14:14|32103.19
17:14:15|32105.62
17:14:16|32105.62
17:14:17|32104.63
17:14:18|32110.04
17:14:19|32110.04
17:14:20|32110.04
17:14:21|32104.78
17:14:22|32104.78
17:14:23|32102.02
17:14:24|32105.05
17:14:25|32105.05
17:14:26|32106.58
17:14:27|32106.58
17:14:28|32106.58
17:14:29|32106.58
17:14:31|32111.08
17:14:31|32111.08
17:14:32|32131.69
17:14:34|32131.69
17:14:36|32131.69
17:14:36|32131.69
17:14:39|32131.69
17:14:40|32130.64
17:14:41|32130.64
17:14:42|32129.04
17:14:43|32127.92
17:14:44|32127.92
17:14:45|32125.68
17:14:46|32123.95
17:14:47|32123.95
17:14:48|32123.95
17:14:49|32136.68
17:14:50|32147.43
17:14:51|32151.08
17:14:52|32159.35
17:14:53|32172.48
17:14:54|32180.69
17:14:55|32171.61
17:14:56|32167.21
17:14:57|32165.13
17:14:58|32160.66
17:14:59|32160.64
17:15:00|32156.31
17:15:01|32156.31
17:15:02|32155.79
17:15:04|32155.79
17:15:05|32154.28
17:15:07|32154.28
17:15:07|32151.01
17:15:08|32146.98
17:15:10|32146.98
17:15:10|32146.98
17:15:11|32145.89
17:15:13|32135.96
17:15:14|32135.96
17:15:15|32138.34
17:15:16|32137.25
17:15:17|32137.25
17:15:18|32135.95
17:15:19|32135.91
17:15:19|32135.2
17:15:21|32134.78
17:15:22|32124.76
17:15:23|32124.76
17:15:23|32124.76
17:15:25|32124.76
17:15:26|32118.18
17:15:27|32121.38
17:15:28|32121.38
17:15:29|32121.38
17:15:30|32121.38
17:15:32|32121.38
17:15:34|32121.38
17:15:34|32121.38
17:15:36|32121.38
17:15:37|32125.78
17:15:38|32125.77
17:15:40|32128.62
17:15:41|32132.63
17:15:42|32132.63
17:15:43|32132.63
17:15:43|32132.63
17:15:44|32143.76
17:15:46|32143.76
17:15:47|32143.53
17:15:48|32143.53
17:15:48|32143.53
17:15:50|32142.86
17:15:50|32136.77
17:15:51|32132.63
17:15:52|32129.44
17:15:53|32129.44
17:15:54|32121.95
17:15:56|32121.95
17:15:56|32121.95
17:15:57|32124.51
17:15:58|32131.59
17:15:59|32131.59
17:16:00|32131.59
17:16:01|32131.59
17:16:02|32131.59
17:16:03|32126.31
17:16:06|32126.31
17:16:07|32126.31
17:16:07|32126.31
17:16:09|32136.07
17:16:09|32136.07
17:16:10|32136.07
17:16:11|32136.07
17:16:12|32136.07
17:16:13|32136.07
17:16:14|32136.07
17:16:16|32136.07
17:16:17|32136.07
17:16:18|32136.07
17:16:19|32136.07
17:16:20|32134.02
17:16:21|32130.27
17:16:22|32130.27
17:16:23|32130.27
17:16:24|32121.95
17:16:25|32121.
17:16:27|32115.86
17:16:28|32115.86
17:16:29|32115.86
17:16:30|32115.86
17:16:31|32125.49
17:16:32|32125.49
17:16:33|32125.49
17:16:35|32122.04
17:16:35|32122.04
17:16:38|32122.04
17:16:38|32119.83
17:16:39|32122.03
17:16:40|32122.03
17:16:41|32121.86
17:16:42|32121.86
17:16:44|32121.86
17:16:44|32121.86
17:16:46|32131.64
17:16:47|32131.64
17:16:48|32131.64
17:16:49|32122.32
17:16:50|32120.58
17:16:51|32119.96
17:16:52|32119.95
17:16:53|32118.85
17:16:54|32104.89
17:16:55|32100.97
17:16:56|32105.25
17:16:57|32105.25
17:16:58|32105.25
17:16:59|32105.25
17:17:00|32105.25
17:17:01|32107.35
17:17:02|32107.35
17:17:03|32107.35
17:17:04|32096.36
17:17:05|32096.36
17:17:06|32096.36
17:17:07|32098.15
17:17:08|32098.2
17:17:10|32100.56
17:17:11|32100.56
17:17:12|32100.56
17:17:12|32094.56
17:17:15|32091.15
17:17:15|32091.22
17:17:16|32091.22
17:17:17|32091.22
17:17:18|32091.22
17:17:19|32091.22
17:17:20|32094.44
17:17:21|32087.
17:17:22|32089.23
17:17:23|32089.23
17:17:24|32088.11
17:17:25|32088.06
17:17:26|32090.53
17:17:27|32091.97
17:17:29|32090.94
17:17:30|32090.94
17:17:31|32089.25
17:17:32|32089.25
17:17:34|32089.25
17:17:34|32089.25
17:17:37|32075.97
17:17:38|32075.88
17:17:40|32075.88
17:17:41|32075.18
17:17:41|32080.01
17:17:42|32080.01
17:17:44|32079.09
17:17:45|32083.1
17:17:46|32083.1
17:17:47|32083.1
17:17:48|32083.1
17:17:49|32086.27
17:17:50|32086.53
17:17:51|32089.73
17:17:52|32089.73
17:17:53|32089.73
17:17:54|32089.65
17:17:55|32089.65
17:17:56|32089.67
17:17:57|32085.31
17:17:58|32086.14
17:17:59|32086.14
17:18:01|32085.44
17:18:02|32085.44
17:18:02|32086.72
17:18:04|32086.72
17:18:06|32086.71
17:18:08|32079.97
17:18:08|32085.31
17:18:09|32085.31
17:18:10|32085.31
17:18:12|32085.39
17:18:13|32085.39
17:18:14|32088.54
17:18:16|32088.54
17:18:17|32088.54
17:18:18|32088.54
17:18:18|32092.73
17:18:20|32092.73
17:18:22|32092.73
17:18:22|32092.73
17:18:23|32092.73
17:18:24|32092.73
17:18:25|32092.73
17:18:26|32092.73
17:18:27|32092.73
17:18:29|32092.73
17:18:30|32096.26
17:18:31|32086.34
17:18:32|32085.66
17:18:34|32087.44
17:18:35|32087.44
17:18:37|32087.44
17:18:38|32087.44
17:18:39|32087.94
17:18:40|32087.94
17:18:41|32097.8
17:18:42|32097.8
17:18:43|32097.8
17:18:44|32095.92
17:18:45|32094.73
17:18:46|32094.73
17:18:47|32094.73
17:18:48|32094.73
17:18:49|32094.73
17:18:50|32094.73
17:18:51|32094.73
17:18:52|32094.73
17:18:53|32094.73
17:18:55|32094.73
17:18:55|32094.73
17:18:57|32090.62
17:18:57|32090.62
17:18:58|32090.62
17:19:01|32090.62
17:19:01|32090.62
17:19:02|32090.04
17:19:03|32088.95
17:19:04|32088.95
17:19:05|32090.18
17:19:07|32090.95
17:19:08|32090.95
17:19:10|32092.43
17:19:11|32091.97
17:19:12|32091.97
17:19:13|32091.97
17:19:14|32091.97
17:19:15|32091.97
17:19:17|32085.32
17:19:18|32083.19
17:19:18|32072.99
17:19:20|32072.99
17:19:20|32072.99
17:19:22|32072.99
17:19:22|32072.99
17:19:24|32071.5
17:19:25|32071.5
17:19:25|32071.5
17:19:26|32071.47
17:19:28|32071.47
17:19:28|32071.47
17:19:29|32071.47
17:19:30|32071.47
17:19:31|32071.47
17:19:33|32071.47
17:19:34|32064.46
17:19:36|32064.46
17:19:37|32064.46
17:19:38|32064.46
17:19:40|32052.88
17:19:40|32052.88
17:19:42|32056.73
17:19:44|32056.73
17:19:44|32056.73
17:19:45|32056.73
17:19:46|32056.73
17:19:47|32057.2
17:19:48|32048.33
17:19:49|32043.85
17:19:50|32043.85
17:19:52|32040.01
17:19:53|32040.01
17:19:54|32045.24
17:19:54|32045.24
17:19:56|32045.24
17:19:56|32045.24
17:19:57|32046.47
17:19:58|32046.47
17:20:00|32046.47
17:20:00|32036.24
17:20:01|32025.01
17:20:02|32025.03
17:20:03|32028.78
17:20:04|32028.07
17:20:05|32033.17
17:20:07|32033.17
17:20:08|32033.17
17:20:08|32034.57
17:20:09|32034.57
17:20:12|32034.64
17:20:12|32034.64
17:20:14|32042.04
17:20:14|32042.04
17:20:15|32042.04
17:20:17|32061.92
17:20:18|32061.92
17:20:19|32065.39
17:20:20|32063.51
17:20:21|32063.48
17:20:22|32063.48
17:20:23|32063.48
17:20:24|32060.94
17:20:25|32060.94
17:20:26|32043.94
17:20:27|32043.94
17:20:28|32043.94
17:20:29|32043.94
17:20:30|32043.94
17:20:31|32043.94
17:20:32|32043.94
17:20:33|32043.02
17:20:34|32042.29
17:20:35|32042.29
17:20:36|32043.45
17:20:37|32043.45
17:20:38|32043.45
17:20:40|32043.45
17:20:40|32043.45
17:20:41|32043.45
17:20:42|32043.45
17:20:43|32043.45
17:20:44|32043.99
17:20:45|32043.99
17:20:46|32043.99
17:20:48|32044.98
17:20:49|32044.99
17:20:50|32050.93
17:20:51|32050.93
17:20:52|32050.93
17:20:53|32050.93
17:20:54|32050.93
17:20:55|32050.93
17:20:56|32050.93
17:20:57|32050.93
17:20:59|32059.41
17:20:59|32059.41
17:21:01|32059.41
17:21:02|32059.41
17:21:04|32059.99
17:21:04|32066.79
17:21:05|32066.79
17:21:06|32066.79
17:21:08|32065.02
17:21:08|32065.02
17:21:10|32065.02
17:21:12|32065.02
17:21:13|32065.02
17:21:14|32060.42
17:21:14|32072.91
17:21:16|32083.22
17:21:16|32091.81
17:21:18|32089.17
17:21:19|32089.17
17:21:20|32093.42
17:21:20|32090.92
17:21:22|32090.92
17:21:23|32090.92
17:21:23|32090.92
17:21:24|32090.92
17:21:26|32090.92
17:21:26|32112.57
17:21:28|32133.07
17:21:28|32137.18
17:21:30|32137.18
17:21:30|32138.79
17:21:31|32138.79
17:21:33|32138.37
17:21:34|32130.85
17:21:35|32130.85
17:21:36|32130.85
17:21:38|32129.88
17:21:40|32123.91
17:21:41|32118.18
17:21:42|32125.02
17:21:43|32125.33
17:21:44|32125.33
17:21:45|32120.55
17:21:47|32120.55
17:21:49|32113.52
17:21:49|32113.52
17:21:50|32113.52
17:21:52|32115.82
17:21:53|32119.64
17:21:54|32119.64
17:21:55|32119.64
17:21:55|32114.4
17:21:57|32114.4
17:21:57|32116.78
17:21:59|32125.07
17:22:00|32122.81
17:22:02|32122.81
17:22:02|32122.81
17:22:04|32111.95
17:22:05|32111.95
17:22:05|32111.95
17:22:07|32111.95
17:22:07|32102.66
17:22:09|32101.52
17:22:10|32097.63
17:22:10|32096.41
17:22:12|32096.41
17:22:13|32096.41
17:22:14|32098.2
17:22:15|32097.2
17:22:17|32097.2
17:22:18|32096.9
17:22:18|32096.91
17:22:21|32101.68
17:22:22|32100.41
17:22:24|32100.41
17:22:25|32101.63
17:22:25|32101.68
17:22:27|32101.68
17:22:27|32101.68
17:22:28|32101.68
17:22:29|32100.85
17:22:31|32100.85
17:22:32|32100.85
17:22:33|32100.85
17:22:34|32100.85
17:22:35|32115.14
17:22:36|32115.17
17:22:37|32115.43
17:22:38|32114.36
17:22:40|32114.36
17:22:42|32114.36
17:22:42|32114.36
17:22:44|32107.29
17:22:46|32107.37
17:22:47|32107.37
17:22:48|32107.97
17:22:49|32107.97
17:22:50|32107.97
17:22:51|32107.97
17:22:52|32107.97
17:22:53|32107.97
17:22:54|32107.11
17:22:55|32107.11
17:22:56|32107.11
17:22:57|32107.11
17:22:58|32108.55
17:22:59|32108.55
17:23:00|32115.33
17:23:01|32112.85
17:23:02|32112.85
17:23:03|32112.85
17:23:04|32112.85
17:23:06|32108.97
17:23:06|32108.97
17:23:08|32108.98
17:23:08|32108.97
17:23:11|32106.62
17:23:11|32108.95
17:23:13|32108.95
17:23:14|32109.05
17:23:14|32109.05
17:23:15|32109.05
17:23:17|32109.05
17:23:18|32108.38
17:23:18|32108.68
17:23:19|32109.05
17:23:20|32109.05
17:23:22|32106.7
17:23:22|32106.7
17:23:24|32106.7
17:23:24|32111.71
17:23:26|32111.71
17:23:26|32111.71
17:23:27|32111.71
17:23:29|32111.71
17:23:30|32111.71
17:23:30|32113.3
17:23:31|32113.3
17:23:32|32113.3
17:23:34|32115.14
17:23:34|32115.44
17:23:36|32115.44
17:23:36|32126.09
17:23:37|32126.09
17:23:38|32120.85
17:23:39|32120.85
17:23:40|32120.85
17:23:41|32120.85
17:23:44|32119.88
17:23:44|32119.88
17:23:45|32119.88
17:23:46|32119.88
17:23:47|32119.88
17:23:49|32112.67
17:23:50|32112.67
17:23:51|32112.67
17:23:52|32112.67
17:23:53|32114.
17:23:54|32114.
17:23:55|32114.
17:23:56|32114.05
17:23:57|32114.05
17:23:58|32115.78
17:24:00|32115.78
17:24:00|32115.78
17:24:01|32115.78
17:24:02|32119.31
17:24:04|32120.66
17:24:04|32120.66
17:24:06|32120.66
17:24:06|32120.66
17:24:07|32118.52
17:24:08|32120.65
17:24:11|32120.65
17:24:11|32126.14
17:24:12|32130.74
17:24:14|32130.74
17:24:14|32130.74
17:24:16|32152.99
17:24:17|32153.05
17:24:18|32153.05
17:24:19|32148.88
17:24:20|32150.69
17:24:21|32150.69
17:24:22|32148.3
17:24:23|32148.3
17:24:24|32150.55
17:24:25|32147.94
17:24:26|32147.94
17:24:27|32146.12
17:24:28|32146.12
17:24:29|32150.11
17:24:30|32151.51
17:24:31|32151.51
17:24:32|32153.21
17:24:33|32153.21
17:24:34|32153.21
17:24:35|32155.57
17:24:36|32161.54
17:24:37|32165.98
17:24:38|32165.98
17:24:39|32165.98
17:24:41|32165.98
17:24:43|32165.98
17:24:44|32173.2
17:24:46|32173.54
17:24:46|32165.88
17:24:47|32165.88
17:24:48|32167.53
17:24:49|32167.53
17:24:50|32167.53
17:24:52|32167.53
17:24:53|32167.5
17:24:54|32167.5
17:24:54|32167.53
17:24:55|32167.53
17:24:56|32167.53
17:24:58|32167.53
17:24:58|32167.53
17:24:59|32164.11
17:25:00|32164.11
17:25:01|32167.63
17:25:03|32167.63
17:25:03|32171.82
17:25:04|32169.88
17:25:07|32169.88
17:25:08|32173.46
17:25:09|32177.61
17:25:10|32186.9
17:25:11|32186.9
17:25:12|32187.72
17:25:13|32187.72
17:25:14|32187.72
17:25:15|32187.72
17:25:16|32187.72
17:25:17|32187.72
17:25:18|32190.
17:25:19|32195.56
17:25:20|32195.56
17:25:21|32195.09
17:25:22|32195.09
17:25:23|32195.09
17:25:24|32195.09
17:25:25|32195.09
17:25:26|32195.09
17:25:27|32195.09
17:25:29|32195.09
17:25:30|32195.09
17:25:31|32182.43
17:25:31|32177.69
17:25:32|32178.48
17:25:34|32176.23
17:25:35|32176.23
17:25:35|32177.77
17:25:36|32177.77
17:25:38|32177.77
17:25:38|32177.77
17:25:39|32177.77
17:25:41|32183.88
17:25:42|32183.88
17:25:43|32183.88
17:25:44|32183.88
17:25:45|32183.88
17:25:46|32183.87
17:25:47|32183.88
17:25:48|32183.88
17:25:49|32183.88
17:25:50|32183.88
17:25:51|32183.88
17:25:52|32183.88
17:25:53|32183.88
17:25:54|32183.88
17:25:55|32183.88
17:25:56|32183.88
17:25:57|32183.88
17:25:58|32183.88
17:25:59|32183.88
17:26:00|32183.88
17:26:01|32179.97
17:26:02|32179.97
17:26:03|32181.79
17:26:05|32180.53
17:26:07|32180.53
17:26:08|32177.73
17:26:08|32177.73
17:26:09|32169.9
17:26:10|32160.92
17:26:12|32160.92
17:26:12|32160.92
17:26:14|32160.92
17:26:16|32161.4
17:26:16|32161.4
17:26:18|32165.03
17:26:19|32165.03
17:26:19|32165.03
17:26:21|32165.03
17:26:23|32165.03
17:26:24|32165.03
17:26:24|32165.03
17:26:25|32167.81
17:26:26|32167.81
17:26:27|32168.56
17:26:28|32168.56
17:26:29|32171.11
17:26:30|32171.11
17:26:31|32171.11
17:26:32|32171.11
17:26:33|32178.56
17:26:34|32178.56
17:26:35|32179.56
17:26:36|32177.18
17:26:37|32177.23
17:26:38|32177.23
17:26:39|32177.23
17:26:40|32178.04
17:26:41|32179.34
17:26:43|32179.34
17:26:44|32179.26
17:26:45|32179.26
17:26:46|32176.34
17:26:47|32176.34
17:26:48|32176.34
17:26:49|32176.34
17:26:50|32179.25
17:26:51|32179.25
17:26:52|32179.25
17:26:53|32179.25
17:26:54|32179.25
17:26:55|32178.61
17:26:56|32177.23
17:26:57|32177.23
17:26:58|32177.23
17:26:59|32172.44
17:27:00|32172.44
17:27:01|32166.97
17:27:02|32166.97
17:27:03|32166.97
17:27:04|32165.38
17:27:06|32173.
17:27:07|32173.
17:27:08|32173.
17:27:09|32173.
17:27:10|32175.61
17:27:12|32170.08
17:27:12|32160.59
17:27:13|32158.53
17:27:15|32158.53
17:27:16|32158.53
17:27:17|32158.53
17:27:17|32158.53
17:27:18|32158.53
17:27:20|32160.
17:27:21|32160.
17:27:22|32160.
17:27:22|32160.
17:27:23|32160.
17:27:25|32166.92
17:27:26|32168.12
17:27:27|32168.12
17:27:27|32168.12
17:27:29|32175.37
17:27:29|32178.79
17:27:31|32180.12
17:27:33|32180.12
17:27:33|32180.12
17:27:34|32179.37
17:27:35|32179.37
17:27:36|32179.37
17:27:37|32179.37
17:27:38|32170.03
17:27:40|32170.03
17:27:41|32170.03
17:27:42|32170.03
17:27:43|32170.03
17:27:44|32179.38
17:27:46|32172.37
17:27:47|32172.37
17:27:47|32172.37
17:27:49|32172.37
17:27:51|32172.37
17:27:51|32172.37
17:27:52|32176.43
17:27:54|32176.43
17:27:54|32176.43
17:27:56|32176.43
17:27:56|32174.1
17:27:57|32174.92
17:27:58|32174.92
17:28:00|32171.21
17:28:00|32171.21
17:28:01|32163.56
17:28:03|32163.56
17:28:05|32165.19
17:28:06|32165.19
17:28:08|32165.19
17:28:08|32165.19
17:28:10|32165.19
17:28:10|32165.17
17:28:11|32165.17
17:28:12|32165.17
17:28:14|32165.17
17:28:14|32165.17
17:28:15|32165.17
17:28:18|32161.48
17:28:19|32156.83
17:28:20|32165.24
17:28:22|32165.24
17:28:23|32165.24
17:28:24|32165.24
17:28:25|32160.06
17:28:26|32160.06
17:28:27|32160.06
17:28:28|32160.06
17:28:29|32160.49
17:28:29|32160.49
17:28:31|32160.49
17:28:33|32160.49
17:28:33|32160.05
17:28:34|32160.05
17:28:36|32160.05
17:28:36|32160.05
17:28:37|32160.05
17:28:38|32160.05
17:28:40|32160.05
17:28:41|32160.05
17:28:42|32158.06
17:28:42|32158.06
17:28:44|32165.17
17:28:46|32165.17
17:28:47|32160.41
17:28:48|32164.74
17:28:49|32164.75
17:28:50|32164.82
17:28:50|32168.29
17:28:52|32172.09
17:28:52|32171.71
17:28:53|32171.71
17:28:56|32171.71
17:28:56|32173.31
17:28:57|32173.31
17:28:58|32173.31
17:28:59|32173.31
17:29:00|32179.96
17:29:02|32187.1
17:29:03|32187.77
17:29:04|32187.96
17:29:05|32190.98
17:29:06|32195.17
17:29:07|32196.05
17:29:08|32196.05
17:29:09|32196.05
17:29:10|32195.11
17:29:11|32195.06
17:29:12|32195.06
17:29:13|32195.06
17:29:14|32197.49
17:29:15|32209.13
17:29:16|32209.13
17:29:18|32213.59
17:29:19|32204.65
17:29:20|32203.5
17:29:21|32198.5
17:29:22|32198.5
17:29:22|32198.5
17:29:24|32198.5
17:29:25|32194.9
17:29:26|32194.9
17:29:28|32195.99
17:29:28|32195.99
17:29:30|32194.7
17:29:31|32185.31
17:29:32|32185.31
17:29:33|32185.31
17:29:33|32187.21
17:29:35|32188.65
17:29:35|32188.65
17:29:36|32194.56
17:29:38|32194.56
17:29:39|32194.56
17:29:40|32194.56
17:29:41|32192.55
17:29:42|32192.55
17:29:43|32193.48
17:29:45|32192.09
17:29:46|32192.13
17:29:47|32192.09
17:29:48|32192.09
17:29:49|32193.85
17:29:49|32193.85
17:29:51|32193.85
17:29:53|32193.85
17:29:55|32193.85
17:29:55|32193.85
17:29:56|32193.85
17:29:57|32208.06
17:29:59|32208.52
17:30:00|32208.43
17:30:01|32200.86
17:30:02|32199.85
17:30:04|32199.85
17:30:04|32199.85
17:30:05|32194.44
17:30:07|32194.44
17:30:08|32191.95
17:30:08|32191.95
17:30:09|32191.95
17:30:10|32191.95
17:30:12|32189.41
17:30:12|32189.41
17:30:14|32187.47
17:30:16|32187.47
17:30:16|32187.47
17:30:17|32187.47
17:30:19|32187.21
17:30:20|32187.21
17:30:21|32187.21
17:30:22|32187.21
17:30:23|32187.21
17:30:24|32181.93
17:30:25|32181.93
17:30:26|32181.93
17:30:27|32181.93
17:30:28|32181.93
17:30:29|32181.93
17:30:30|32181.93
17:30:31|32181.93
17:30:32|32181.93
17:30:33|32191.44
17:30:34|32191.44
17:30:35|32191.44
17:30:36|32191.44
17:30:37|32198.52
17:30:38|32198.52
17:30:39|32196.94
17:30:40|32196.94
17:30:41|32196.94
17:30:43|32196.94
17:30:43|32196.94
17:30:44|32198.62
17:30:46|32198.62
17:30:47|32198.62
17:30:49|32198.62
17:30:49|32198.62
17:30:50|32198.62
17:30:51|32198.62
17:30:53|32197.43
17:30:54|32197.43
17:30:55|32192.55
17:30:57|32192.47
17:30:59|32192.47
17:30:59|32184.51
17:31:01|32183.21
17:31:02|32183.21
17:31:03|32183.21
17:31:04|32175.63
17:31:06|32175.63
17:31:07|32175.63
17:31:08|32175.63
17:31:10|32175.63
17:31:11|32175.63
17:31:11|32175.71
17:31:12|32171.29
17:31:13|32171.29
17:31:14|32160.01
17:31:15|32168.46
17:31:17|32168.18
17:31:17|32168.18
17:31:19|32168.18
17:31:19|32168.18
17:31:21|32161.93
17:31:22|32161.93
17:31:23|32161.93
17:31:24|32156.3
17:31:25|32156.3
17:31:27|32154.75
17:31:28|32154.75
17:31:29|32154.75
17:31:30|32154.75
17:31:31|32153.45
17:31:32|32153.45
17:31:33|32154.42
17:31:34|32144.88
17:31:36|32152.7
17:31:37|32152.7
17:31:38|32158.37
17:31:39|32158.37
17:31:40|32158.57
17:31:41|32158.57
17:31:42|32158.57
17:31:43|32157.75
17:31:44|32154.63
17:31:45|32151.16
17:31:46|32151.16
17:31:47|32151.16
17:31:48|32151.16
17:31:49|32151.16
17:31:51|32151.16
17:31:51|32151.16
17:31:52|32151.24
17:31:54|32149.79
17:31:54|32149.79
17:31:56|32151.25
17:31:56|32151.25
17:31:57|32150.
17:32:00|32150.
17:32:01|32151.25
17:32:01|32151.25
17:32:02|32151.25
17:32:04|32151.25
17:32:04|32151.25
17:32:06|32151.25
17:32:08|32156.18
17:32:08|32156.86
17:32:09|32156.86
17:32:10|32156.83
17:32:12|32155.61
17:32:13|32165.83
17:32:14|32165.83
17:32:15|32165.83
17:32:17|32165.83
17:32:18|32165.69
17:32:19|32159.35
17:32:20|32159.34
17:32:22|32157.35
17:32:23|32157.35
17:32:25|32157.35
17:32:25|32155.49
17:32:27|32155.49
17:32:28|32155.49
17:32:29|32155.49
17:32:30|32155.49
17:32:31|32155.49
17:32:32|32155.49
17:32:33|32155.49
17:32:34|32170.6
17:32:35|32170.6
17:32:36|32170.6
17:32:37|32168.25
17:32:38|32168.25
17:32:39|32166.9
17:32:40|32166.9
17:32:41|32166.9
17:32:42|32166.9
17:32:43|32166.9
17:32:44|32166.9
17:32:45|32166.9
17:32:46|32166.9
17:32:47|32166.9
17:32:49|32166.9
17:32:50|32166.9
17:32:51|32166.9
17:32:52|32172.53
17:32:52|32172.53
17:32:55|32172.53
17:32:55|32172.53
17:32:56|32172.53
17:32:57|32172.53
17:32:58|32167.43
17:33:00|32167.43
17:33:02|32167.43
17:33:02|32166.89
17:33:03|32166.89
17:33:04|32157.78
17:33:05|32147.25
17:33:06|32147.25
17:33:07|32147.25
17:33:09|32147.45
17:33:10|32147.45
17:33:11|32147.45
17:33:12|32147.45
17:33:14|32151.54
17:33:14|32151.54
17:33:15|32151.54
17:33:16|32151.54
17:33:18|32151.54
17:33:19|32151.54
17:33:19|32151.54
17:33:22|32150.55
17:33:22|32150.55
17:33:23|32150.55
17:33:24|32150.54
17:33:25|32150.54
17:33:26|32150.54
17:33:27|32150.54
17:33:28|32150.54
17:33:29|32150.54
17:33:30|32156.03
17:33:31|32154.42
17:33:32|32154.42
17:33:33|32149.68
17:33:34|32150.43
17:33:35|32151.08
17:33:37|32153.12
17:33:37|32153.12
17:33:39|32153.12
17:33:39|32153.13
17:33:41|32154.94
17:33:41|32154.94
17:33:42|32158.09
17:33:44|32158.09
17:33:45|32158.09
17:33:45|32158.99
17:33:46|32169.46
17:33:48|32169.46
17:33:48|32169.46
17:33:49|32173.05
17:33:52|32173.06
17:33:53|32173.06
17:33:54|32173.06
17:33:55|32166.62
17:33:56|32166.62
17:33:58|32166.62
17:33:58|32164.15
17:33:59|32164.15
17:34:00|32164.15
17:34:01|32169.81
17:34:03|32169.81
17:34:05|32176.77
17:34:06|32176.77
17:34:07|32176.77
17:34:07|32176.77
17:34:08|32176.39
17:34:10|32170.32
17:34:10|32171.88
17:34:11|32171.88
17:34:12|32171.88
17:34:13|32171.88
17:34:16|32171.88
17:34:16|32171.88
17:34:17|32171.98
17:34:18|32170.03
17:34:19|32170.03
17:34:20|32170.03
17:34:21|32170.03
17:34:23|32170.03
17:34:24|32169.82
17:34:26|32169.82
17:34:27|32174.28
17:34:28|32177.11
17:34:29|32183.99
17:34:30|32183.99
17:34:30|32183.99
17:34:32|32183.99
17:34:32|32183.99
17:34:34|32183.99
17:34:35|32181.03
17:34:35|32181.03
17:34:36|32181.03
17:34:38|32181.03
17:34:39|32186.1
17:34:40|32186.1
17:34:42|32186.1
17:34:42|32186.1
17:34:43|32186.46
17:34:44|32186.46
17:34:45|32186.46
17:34:46|32187.53
17:34:47|32187.53
17:34:48|32187.54
17:34:49|32187.72
17:34:50|32187.72
17:34:52|32187.72
17:34:54|32187.72
17:34:54|32187.72
17:34:56|32187.72
17:34:56|32195.71
17:34:57|32195.71
17:34:59|32195.71
17:34:59|32196.43
17:35:01|32196.43
17:35:02|32196.43
17:35:03|32198.73
17:35:04|32204.09
17:35:05|32204.09
17:35:06|32204.09
17:35:07|32204.09
17:35:08|32208.47
17:35:09|32208.1
17:35:10|32208.11
17:35:11|32204.67
17:35:12|32204.67
17:35:13|32204.67
17:35:14|32204.22
17:35:16|32204.21
17:35:17|32200.61
17:35:18|32197.44
17:35:18|32197.44
17:35:20|32204.13
17:35:21|32204.13
17:35:23|32204.13
17:35:23|32204.13
17:35:25|32204.13
17:35:25|32220.71
17:35:27|32232.84
17:35:28|32240.15
17:35:29|32240.15
17:35:30|32242.7
17:35:31|32244.98
17:35:32|32237.67
17:35:32|32237.67
17:35:33|32237.67
17:35:35|32245.
17:35:36|32265.18
17:35:37|32271.12
17:35:38|32265.22
17:35:40|32258.95
17:35:41|32258.95
17:35:43|32258.95
17:35:43|32262.83
17:35:44|32257.51
17:35:45|32256.85
17:35:47|32256.85
17:35:47|32256.85
17:35:48|32256.85
17:35:49|32260.97
17:35:50|32260.97
17:35:51|32260.97
17:35:52|32260.81
17:35:53|32254.01
17:35:55|32252.1
17:35:56|32252.1
17:35:56|32252.1
17:35:57|32252.1
17:35:58|32252.5
17:36:00|32252.5
17:36:00|32252.5
17:36:01|32252.5
17:36:03|32251.39
17:36:03|32253.68
17:36:05|32253.68
17:36:05|32253.68
17:36:07|32259.22
17:36:09|32256.74
17:36:09|32256.74
17:36:11|32258.13
17:36:11|32258.13
17:36:13|32260.39
17:36:14|32260.39
17:36:16|32260.39
17:36:16|32257.99
17:36:18|32252.18
17:36:18|32252.18
17:36:19|32252.15
17:36:21|32252.14
17:36:22|32246.74
17:36:23|32244.57
17:36:24|32236.72
17:36:25|32236.73
17:36:26|32236.73
17:36:27|32236.73
17:36:28|32232.5
17:36:29|32229.18
17:36:30|32229.18
17:36:31|32229.18
17:36:32|32231.47
17:36:33|32239.1
17:36:34|32239.1
17:36:35|32239.1
17:36:36|32239.1
17:36:37|32239.1
17:36:38|32239.1
17:36:39|32239.1
17:36:40|32234.37
17:36:41|32237.73
17:36:42|32238.22
17:36:43|32238.22
17:36:45|32238.22
17:36:46|32233.82
17:36:47|32233.82
17:36:48|32231.07
17:36:49|32231.07
17:36:50|32231.08
17:36:51|32231.07
17:36:53|32232.72
17:36:54|32236.66
17:36:55|32236.67
17:36:55|32236.67
17:36:56|32236.67
17:36:57|32236.67
17:36:58|32233.2
17:36:59|32233.2
17:37:00|32233.17
17:37:02|32231.6
17:37:03|32226.83
17:37:04|32226.83
17:37:05|32226.83
17:37:06|32224.98
17:37:07|32224.98
17:37:09|32224.98
17:37:10|32224.61
17:37:11|32221.67
17:37:12|32221.67
17:37:14|32216.29
17:37:14|32216.29
17:37:15|32210.95
17:37:16|32210.95
17:37:18|32216.67
17:37:19|32216.6
17:37:19|32216.6
17:37:20|32216.6
17:37:22|32215.45
17:37:22|32215.45
17:37:23|32215.45
17:37:25|32215.45
17:37:25|32215.45
17:37:27|32219.98
17:37:29|32226.84
17:37:29|32226.83
17:37:31|32226.83
17:37:31|32226.83
17:37:32|32226.83
17:37:33|32226.83
17:37:34|32224.51
17:37:35|32224.51
17:37:36|32224.51
17:37:37|32226.92
17:37:38|32226.92
17:37:39|32231.79
17:37:40|32231.79
17:37:41|32231.79
17:37:42|32231.79
17:37:43|32231.79
17:37:44|32231.79
17:37:45|32231.79
17:37:46|32231.79
17:37:47|32231.79
17:37:48|32231.79
17:37:49|32231.79
17:37:50|32235.74
17:37:51|32235.74
17:37:52|32241.36
17:37:53|32241.36
17:37:54|32241.36
17:37:55|32241.36
17:37:57|32241.36
17:37:58|32242.31
17:37:59|32242.24
17:38:00|32241.96
17:38:01|32242.01
17:38:02|32242.01
17:38:03|32245.98
17:38:04|32245.98
17:38:05|32245.98
17:38:06|32245.98
17:38:08|32252.08
17:38:10|32262.34
17:38:11|32262.34
17:38:12|32262.34
17:38:13|32266.78
17:38:14|32266.78
17:38:15|32266.78
17:38:17|32267.85
17:38:17|32267.13
17:38:19|32267.13
17:38:20|32267.13
17:38:21|32266.
17:38:23|32266.
17:38:23|32270.99
17:38:25|32270.34
17:38:26|32265.23
17:38:27|32265.24
17:38:28|32266.65
17:38:29|32265.24
17:38:30|32265.24
17:38:31|32266.67
17:38:32|32266.57
17:38:33|32266.98
17:38:34|32267.62
17:38:35|32271.01
17:38:36|32271.01
17:38:37|32271.01
17:38:38|32271.01
17:38:39|32271.01
17:38:40|32271.01
17:38:41|32271.01
17:38:42|32271.01
17:38:43|32271.01
17:38:44|32271.01
17:38:45|32271.01
17:38:46|32279.99
17:38:47|32279.99
17:38:48|32279.99
17:38:49|32274.31
17:38:50|32274.31
17:38:51|32274.31
17:38:52|32274.31
17:38:53|32270.35
17:38:54|32276.03
17:38:55|32276.54
17:38:57|32276.54
17:38:57|32276.54
17:38:58|32273.81
17:38:59|32273.81
17:39:00|32272.86
17:39:01|32264.52
17:39:02|32261.26
17:39:03|32261.26
17:39:04|32249.99
17:39:05|32249.99
17:39:06|32249.99
17:39:08|32249.99
17:39:09|32253.57
17:39:10|32253.57
17:39:12|32253.57
17:39:12|32253.31
17:39:13|32253.31
17:39:16|32254.14
17:39:16|32254.14
17:39:17|32254.55
17:39:18|32254.55
17:39:19|32254.55
17:39:21|32253.27
17:39:22|32249.79
17:39:22|32249.79
17:39:23|32250.8
17:39:25|32250.8
17:39:26|32250.8
17:39:26|32250.8
17:39:27|32250.8
17:39:28|32243.69
17:39:30|32246.78
17:39:31|32246.78
17:39:32|32251.24
17:39:33|32255.31
17:39:35|32262.13
17:39:37|32257.13
17:39:38|32253.93
17:39:38|32253.93
17:39:40|32253.93
17:39:41|32253.93
17:39:41|32253.93
17:39:42|32246.54
17:39:44|32246.54
17:39:44|32246.54
17:39:46|32246.54
17:39:46|32247.52
17:39:48|32247.06
17:39:48|32246.58
17:39:50|32246.58
17:39:51|32246.52
17:39:51|32246.52
17:39:54|32246.51
17:39:54|32246.51
17:39:55|32242.83
17:39:57|32242.83
17:39:57|32242.83
17:39:59|32235.57
17:40:00|32235.57
17:40:00|32235.57
17:40:02|32237.98
17:40:03|32238.42
17:40:04|32244.93
17:40:06|32246.32
17:40:08|32246.32
17:40:08|32246.32
17:40:10|32246.01
17:40:11|32246.01
17:40:13|32246.01
17:40:13|32246.01
17:40:14|32246.01
17:40:15|32258.32
17:40:16|32258.32
17:40:17|32258.32
17:40:20|32267.93
17:40:20|32267.93
17:40:21|32267.93
17:40:22|32264.41
17:40:24|32264.41
17:40:25|32248.09
17:40:26|32248.09
17:40:27|32247.5
17:40:28|32247.5
17:40:29|32246.71
17:40:31|32246.71
17:40:31|32246.71
17:40:34|32243.46
17:40:35|32243.46
17:40:36|32242.15
17:40:37|32232.98
17:40:38|32232.98
17:40:39|32232.98
17:40:40|32232.98
17:40:41|32232.98
17:40:42|32234.56
17:40:43|32234.56
17:40:44|32234.56
17:40:45|32232.84
17:40:46|32232.84
17:40:47|32232.84
17:40:48|32230.59
17:40:49|32230.59
17:40:50|32227.69
17:40:51|32227.18
17:40:52|32227.18
17:40:53|32227.12
17:40:54|32227.12
17:40:55|32227.12
17:40:56|32227.12
17:40:57|32233.22
17:40:58|32233.22
17:40:59|32232.47
17:41:00|32228.77
17:41:02|32226.74
17:41:02|32222.52
17:41:03|32226.25
17:41:04|32226.25
17:41:07|32226.25
17:41:08|32226.25
17:41:10|32220.81
17:41:10|32220.81
17:41:11|32220.81
17:41:12|32220.81
17:41:13|32220.81
17:41:14|32220.81
17:41:15|32216.09
17:41:16|32216.09
17:41:17|32214.53
17:41:18|32214.53
17:41:20|32214.53
17:41:20|32214.53
17:41:21|32214.53
17:41:22|32214.53
17:41:23|32205.38
17:41:24|32207.88
17:41:25|32207.88
17:41:26|32207.88
17:41:28|32210.85
17:41:29|32210.85
17:41:30|32210.85
17:41:31|32210.85
17:41:32|32210.85
17:41:33|32210.85
17:41:35|32218.62
17:41:35|32218.62
17:41:37|32218.62
17:41:37|32218.62
17:41:39|32218.62
17:41:40|32218.62
17:41:42|32216.49
17:41:42|32216.49
17:41:43|32216.49
17:41:44|32216.49
17:41:45|32216.49
17:41:46|32215.47
17:41:47|32215.47
17:41:49|32214.81
17:41:49|32214.
17:41:50|32214.
17:41:51|32214.
17:41:53|32210.75
17:41:54|32207.57
17:41:55|32213.96
17:41:56|32213.96
17:41:58|32213.96
17:41:58|32213.96
17:41:59|32213.96
17:42:00|32213.96
17:42:01|32207.04
17:42:02|32207.04
17:42:03|32213.96
17:42:05|32213.96
17:42:06|32213.96
17:42:07|32213.96
17:42:09|32213.96
17:42:09|32212.92
17:42:12|32211.51
17:42:12|32211.51
17:42:14|32211.51
17:42:14|32215.24
17:42:15|32232.01
17:42:16|32233.44
17:42:17|32233.44
17:42:18|32233.44
17:42:19|32228.34
17:42:20|32226.01
17:42:22|32226.01
17:42:22|32221.92
17:42:23|32221.92
17:42:24|32221.92
17:42:25|32221.92
17:42:26|32219.39
17:42:27|32219.39
17:42:29|32228.45
17:42:31|32228.45
17:42:32|32231.99
17:42:32|32231.99
17:42:34|32231.99
17:42:34|32232.23
17:42:35|32232.23
17:42:37|32233.52
17:42:37|32233.52
17:42:39|32233.52
17:42:40|32233.52
17:42:40|32233.52
17:42:41|32233.52
17:42:43|32227.72
17:42:44|32227.72
17:42:44|32227.72
17:42:45|32233.51
17:42:46|32233.51
17:42:47|32233.51
17:42:48|32233.51
17:42:49|32233.51
17:42:51|32228.04
17:42:51|32226.85
17:42:52|32226.85
17:42:54|32226.85
17:42:54|32229.48
17:42:56|32229.48
17:42:56|32229.48
17:42:59|32229.48
17:42:59|32229.48
17:43:01|32229.48
17:43:01|32232.85
17:43:02|32232.85
17:43:03|32232.21
17:43:04|32232.21
17:43:06|32232.21
17:43:07|32232.21
17:43:08|32232.21
17:43:08|32232.21
17:43:10|32232.21
17:43:11|32232.21
17:43:11|32232.21
17:43:13|32223.75
17:43:14|32220.28
17:43:16|32220.28
17:43:16|32218.61
17:43:17|32218.61
17:43:19|32218.61
17:43:19|32218.61
17:43:20|32218.61
17:43:21|32218.61
17:43:23|32221.77
17:43:24|32221.77
17:43:25|32221.77
17:43:25|32221.77
17:43:28|32221.77
17:43:29|32221.77
17:43:29|32216.33
17:43:31|32216.33
17:43:31|32216.33
17:43:32|32217.16
17:43:33|32217.16
17:43:36|32216.46
17:43:36|32216.46
17:43:37|32216.46
17:43:38|32216.46
17:43:39|32209.01
17:43:40|32209.01
17:43:41|32209.01
17:43:42|32209.01
17:43:43|32209.02
17:43:44|32209.02
17:43:45|32210.77
17:43:46|32210.77
17:43:47|32210.77
17:43:48|32210.77
17:43:49|32210.77
17:43:50|32210.77
17:43:51|32210.77
17:43:53|32210.77
17:43:54|32209.19
17:43:55|32209.19
17:43:56|32209.19
17:43:57|32209.19
17:43:58|32209.19
17:43:59|32204.55
17:44:00|32204.55
17:44:01|32204.55
17:44:02|32204.55
17:44:03|32204.55
17:44:05|32204.51
17:44:05|32204.59
17:44:07|32204.59
17:44:07|32204.59
17:44:08|32204.59
17:44:09|32204.59
17:44:11|32197.02
17:44:12|32197.02
17:44:13|32197.02
17:44:14|32197.02
17:44:14|32197.02
17:44:16|32197.02
17:44:16|32197.89
17:44:18|32197.89
17:44:19|32197.89
17:44:19|32197.89
17:44:21|32197.89
17:44:21|32197.89
17:44:23|32196.34
17:44:24|32196.34
17:44:25|32196.29
17:44:26|32195.86
17:44:27|32195.86
17:44:28|32195.86
17:44:29|32195.86
17:44:30|32195.86
17:44:31|32195.86
17:44:32|32195.86
17:44:33|32195.86
17:44:34|32195.86
17:44:35|32194.99
17:44:36|32194.99
17:44:37|32194.99
17:44:38|32194.99
17:44:39|32194.99
17:44:40|32194.99
17:44:41|32193.55
17:44:42|32184.87
17:44:43|32183.9
17:44:44|32183.9
17:44:45|32185.89
17:44:46|32190.94
17:44:47|32190.94
17:44:48|32191.25
17:44:49|32191.25
17:44:50|32191.25
17:44:51|32191.25
17:44:52|32196.41
17:44:53|32196.4
17:44:54|32196.41
17:44:55|32194.78
17:44:56|32194.78
17:44:57|32194.78
17:44:58|32194.78
17:44:59|32194.78
17:45:00|32181.03
17:45:02|32175.23
17:45:04|32182.19
17:45:06|32190.71
17:45:07|32186.14
17:45:08|32186.14
17:45:10|32186.14
17:45:10|32186.14
17:45:12|32186.14
17:45:13|32186.14
17:45:14|32186.14
17:45:14|32186.14
17:45:15|32186.14
17:45:17|32186.14
17:45:18|32185.54
17:45:19|32185.53
17:45:21|32185.53
17:45:22|32185.53
17:45:23|32184.8
17:45:24|32184.8
17:45:25|32184.8
17:45:26|32184.8
17:45:28|32180.26
17:45:28|32180.26
17:45:29|32180.26
17:45:30|32180.26
17:45:31|32180.26
17:45:32|32187.11
17:45:34|32187.11
17:45:35|32187.11
17:45:36|32187.11
17:45:37|32187.11
17:45:38|32187.11
17:45:39|32187.11
17:45:41|32187.11
17:45:41|32183.9
17:45:42|32183.9
17:45:43|32183.9
17:45:44|32183.9
17:45:45|32183.9
17:45:46|32183.9
17:45:47|32182.29
17:45:48|32182.29
17:45:49|32179.36
17:45:50|32179.36
17:45:51|32177.63
17:45:52|32174.06
17:45:53|32174.06
17:45:54|32174.06
17:45:56|32174.06
17:45:57|32174.06
17:45:57|32174.06
17:45:58|32176.55
17:45:59|32176.55
17:46:01|32177.7
17:46:01|32177.68
17:46:04|32177.68
17:46:05|32177.68
17:46:06|32177.68
17:46:07|32177.68
17:46:08|32177.68
17:46:10|32177.68
17:46:11|32172.76
17:46:12|32172.76
17:46:13|32172.76
17:46:15|32172.76
17:46:15|32172.76
17:46:16|32172.76
17:46:17|32172.76
17:46:18|32172.76
17:46:19|32176.08
17:46:20|32180.67
17:46:21|32186.5
17:46:22|32186.5
17:46:23|32192.53
17:46:24|32192.53
17:46:25|32192.53
17:46:26|32192.53
17:46:27|32192.53
17:46:28|32186.94
17:46:29|32186.94
17:46:30|32189.46
17:46:32|32189.46
17:46:33|32184.94
17:46:34|32184.94
17:46:35|32187.48
17:46:36|32187.48
17:46:37|32186.19
17:46:38|32186.19
17:46:39|32192.29
17:46:40|32192.29
17:46:41|32192.29
17:46:42|32192.29
17:46:43|32192.29
17:46:44|32192.29
17:46:45|32192.29
17:46:47|32192.29
17:46:47|32188.75
17:46:49|32188.75
17:46:49|32192.25
17:46:51|32192.25
17:46:51|32192.29
17:46:52|32192.29
17:46:54|32180.9
17:46:55|32180.9
17:46:56|32180.9
17:46:56|32180.9
17:46:57|32180.9
17:46:59|32180.9
17:46:59|32180.9
17:47:01|32175.74
17:47:03|32175.74
17:47:03|32175.74
17:47:04|32175.74
17:47:06|32175.74
17:47:07|32175.74
17:47:08|32175.74
17:47:09|32175.74
17:47:10|32179.34
17:47:11|32179.34
17:47:12|32179.34
17:47:13|32179.34
17:47:14|32179.34
17:47:15|32177.62
17:47:17|32179.67
17:47:18|32179.67
17:47:19|32179.67
17:47:20|32179.67
17:47:22|32179.67
17:47:23|32170.36
17:47:24|32164.14
17:47:26|32161.13
17:47:26|32161.54
17:47:28|32161.54
17:47:29|32161.54
17:47:30|32161.54
17:47:31|32161.54
17:47:32|32161.54
17:47:33|32165.94
17:47:34|32159.07
17:47:35|32160.72
17:47:36|32160.72
17:47:37|32160.72
17:47:38|32160.72
17:47:39|32160.72
17:47:40|32162.04
17:47:41|32160.45
17:47:42|32160.45
17:47:43|32160.45
17:47:44|32160.45
17:47:45|32160.45
17:47:46|32160.96
17:47:47|32160.96
17:47:48|32160.95
17:47:49|32160.95
17:47:50|32160.95
17:47:51|32160.95
17:47:52|32160.95
17:47:53|32160.95
17:47:54|32152.16
17:47:55|32152.16
17:47:56|32152.16
17:47:57|32158.59
17:47:58|32158.59
17:47:59|32158.59
17:48:00|32158.59
17:48:01|32158.59
17:48:02|32158.59
17:48:03|32159.83
17:48:04|32158.59
17:48:05|32148.39
17:48:06|32148.39
17:48:07|32148.39
17:48:08|32144.57
17:48:09|32139.74
17:48:10|32139.74
17:48:11|32138.39
17:48:12|32138.39
17:48:13|32138.39
17:48:15|32138.39
17:48:16|32138.39
17:48:17|32138.39
17:48:18|32136.91
17:48:20|32136.91
17:48:20|32136.91
17:48:21|32136.91
17:48:22|32136.91
17:48:23|32136.91
17:48:24|32141.06
17:48:25|32141.06
17:48:26|32141.06
17:48:28|32141.06
17:48:28|32141.06
17:48:29|32141.06
17:48:30|32141.06
17:48:31|32141.06
17:48:32|32145.07
17:48:34|32145.07
17:48:34|32145.07
17:48:35|32145.07
17:48:36|32145.07
17:48:37|32145.07
17:48:38|32145.07
17:48:40|32145.07
17:48:40|32139.38
17:48:41|32139.38
17:48:42|32143.86
17:48:43|32143.86
17:48:45|32140.37
17:48:46|32140.37
17:48:47|32140.37
17:48:48|32136.8
17:48:49|32136.8
17:48:50|32136.8
17:48:51|32136.8
17:48:52|32136.8
17:48:53|32136.8
17:48:54|32136.8
17:48:55|32136.8
17:48:56|32133.66
17:48:57|32133.66
17:48:58|32133.66
17:48:59|32133.65
17:49:00|32133.65
17:49:01|32133.65
17:49:02|32134.6
17:49:03|32134.6
17:49:04|32134.6
17:49:05|32134.6
17:49:07|32134.6
17:49:08|32136.77
17:49:08|32136.75
17:49:10|32142.1
17:49:12|32142.1
17:49:12|32145.38
17:49:14|32145.38
17:49:16|32145.38
17:49:16|32141.67
17:49:17|32141.67
17:49:19|32140.27
17:49:19|32140.27
17:49:20|32140.27
17:49:21|32140.27
17:49:22|32140.27
17:49:24|32140.27
17:49:25|32140.27
17:49:26|32140.27
17:49:27|32140.29
17:49:27|32140.29
17:49:29|32140.29
17:49:29|32140.29
17:49:31|32140.29
17:49:32|32140.29
17:49:33|32140.29
17:49:34|32140.29
17:49:35|32140.29
17:49:36|32140.29
17:49:37|32140.29
17:49:38|32140.29
17:49:39|32140.29
17:49:40|32140.33
17:49:41|32140.33
17:49:42|32140.33
17:49:43|32140.33
17:49:44|32140.33
17:49:45|32140.33
17:49:46|32140.33
17:49:47|32140.33
17:49:48|32140.33
17:49:49|32144.4
17:49:50|32142.22
17:49:51|32142.22
17:49:52|32144.4
17:49:53|32144.4
17:49:54|32144.4
17:49:55|32144.4
17:49:56|32144.4
17:49:57|32144.4
17:49:58|32141.18
17:49:59|32141.18
17:50:00|32141.18
17:50:01|32141.18
17:50:02|32145.31
17:50:03|32149.24
17:50:04|32161.33
17:50:05|32161.33
17:50:07|32180.43
17:50:08|32180.81
17:50:09|32175.93
17:50:11|32168.19
17:50:13|32168.19
17:50:14|32167.17
17:50:14|32160.57
17:50:15|32160.57
17:50:16|32158.44
17:50:17|32158.44
17:50:18|32158.44
17:50:19|32158.44
17:50:20|32154.37
17:50:21|32154.37
17:50:22|32162.34
17:50:23|32162.34
17:50:24|32157.39
17:50:25|32157.39
17:50:27|32157.39
17:50:28|32157.39
17:50:29|32157.39
17:50:30|32157.39
17:50:32|32152.85
17:50:32|32152.85
17:50:33|32157.51
17:50:34|32157.51
17:50:35|32157.51
17:50:36|32157.51
17:50:37|32157.51
17:50:38|32157.51
17:50:39|32157.51
17:50:40|32157.51
17:50:41|32157.51
17:50:42|32157.51
17:50:43|32157.51
17:50:44|32157.63
17:50:45|32157.63
17:50:46|32157.63
17:50:47|32157.63
17:50:49|32157.93
17:50:50|32157.93
17:50:51|32157.93
17:50:52|32162.18
17:50:53|32162.18
17:50:54|32162.18
17:50:55|32162.18
17:50:56|32162.18
17:50:57|32162.18
17:50:58|32162.18
17:50:59|32162.18
17:51:00|32162.18
17:51:01|32162.01
17:51:03|32162.01
17:51:03|32160.58
17:51:05|32160.58
17:51:07|32160.58
17:51:07|32151.32
17:51:08|32151.32
17:51:09|32151.32
17:51:10|32155.77
17:51:11|32158.36
17:51:12|32158.36
17:51:13|32158.36
17:51:14|32158.36
17:51:16|32162.35
17:51:18|32165.16
17:51:18|32164.81
17:51:21|32164.81
17:51:22|32164.81
17:51:23|32164.81
17:51:23|32164.81
17:51:25|32164.81
17:51:25|32164.81
17:51:27|32164.81
17:51:27|32164.81
17:51:28|32164.81
17:51:29|32162.44
17:51:30|32162.44
17:51:33|32162.44
17:51:33|32162.44
17:51:34|32162.44
17:51:35|32162.44
17:51:36|32162.44
17:51:37|32164.7
17:51:38|32164.7
17:51:40|32161.95
17:51:41|32161.95
17:51:42|32161.95
17:51:43|32161.95
17:51:44|32161.95
17:51:45|32164.71
17:51:46|32164.71
17:51:47|32164.71
17:51:48|32164.71
17:51:49|32164.71
17:51:50|32161.94
17:51:51|32157.94
17:51:52|32157.94
17:51:53|32160.8
17:51:54|32160.8
17:51:55|32160.8
17:51:56|32160.8
17:51:57|32160.8
17:51:58|32160.8
17:51:59|32160.8
17:52:00|32160.8
17:52:01|32160.8
17:52:02|32164.71
17:52:03|32163.6
17:52:04|32163.6
17:52:05|32163.6
17:52:06|32162.65
17:52:08|32162.79
17:52:09|32162.79
17:52:10|32162.79
17:52:11|32154.05
17:52:12|32154.05
17:52:13|32152.43
17:52:14|32152.43
17:52:15|32152.43
17:52:15|32152.43
17:52:17|32152.43
17:52:18|32152.43
17:52:20|32152.43
17:52:21|32152.43
17:52:21|32152.43
17:52:23|32152.43
17:52:23|32152.43
17:52:24|32152.43
17:52:26|32152.43
17:52:27|32155.81
17:52:28|32157.22
17:52:28|32157.22
17:52:29|32154.28
17:52:31|32154.28
17:52:31|32154.28
17:52:34|32154.28
17:52:35|32154.28
17:52:35|32153.98
17:52:36|32153.98
17:52:37|32153.98
17:52:38|32164.52
17:52:39|32157.98
17:52:40|32157.98
17:52:42|32157.98
17:52:42|32159.03
17:52:43|32159.03
17:52:44|32159.03
17:52:45|32159.03
17:52:47|32159.04
17:52:48|32159.04
17:52:49|32159.03
17:52:49|32159.04
17:52:50|32159.04
17:52:51|32159.04
17:52:52|32159.04
17:52:53|32159.04
17:52:55|32160.61
17:52:56|32160.61
17:52:57|32160.61
17:52:58|32165.
17:52:59|32165.04
17:53:00|32165.04
17:53:01|32165.04
17:53:03|32197.71
17:53:03|32206.18
17:53:05|32232.01
17:53:06|32226.72
17:53:07|32225.09
17:53:08|32219.87
17:53:09|32219.87
17:53:11|32219.87
17:53:11|32218.62
17:53:13|32218.62
17:53:14|32218.62
17:53:15|32218.62
17:53:16|32218.58
17:53:17|32218.58
17:53:19|32214.94
17:53:19|32208.39
17:53:21|32209.22
17:53:22|32209.22
17:53:22|32209.42
17:53:23|32209.42
17:53:25|32209.42
17:53:25|32205.15
17:53:27|32205.15
17:53:29|32195.99
17:53:29|32195.99
17:53:31|32197.98
17:53:31|32197.98
17:53:33|32197.94
17:53:34|32197.94
17:53:35|32197.93
17:53:36|32194.53
17:53:36|32194.53
17:53:39|32196.74
17:53:39|32196.71
17:53:40|32196.71
17:53:41|32188.36
17:53:42|32188.36
17:53:43|32188.36
17:53:44|32188.36
17:53:45|32188.36
17:53:47|32188.36
17:53:48|32188.63
17:53:49|32188.63
17:53:50|32188.63
17:53:51|32188.63
17:53:52|32189.65
17:53:53|32189.65
17:53:54|32197.54
17:53:55|32197.54
17:53:56|32197.47
17:53:57|32197.47
17:53:58|32197.47
17:53:59|32192.19
17:54:00|32192.19
17:54:02|32192.19
17:54:03|32192.19
17:54:03|32192.19
17:54:04|32188.44
17:54:05|32188.44
17:54:07|32188.44
17:54:08|32188.44
17:54:10|32188.35
17:54:10|32188.35
17:54:11|32188.35
17:54:12|32188.35
17:54:14|32185.46
17:54:15|32185.46
17:54:17|32185.46
17:54:18|32195.86
17:54:18|32190.77
17:54:21|32190.77
17:54:21|32190.16
17:54:24|32190.16
17:54:24|32197.19
17:54:25|32197.19
17:54:26|32197.19
17:54:28|32196.69
17:54:29|32196.15
17:54:30|32196.15
17:54:31|32196.15
17:54:32|32196.15
17:54:33|32196.15
17:54:34|32188.35
17:54:35|32188.35
17:54:36|32195.29
17:54:37|32195.29
17:54:38|32195.29
17:54:39|32195.29
17:54:41|32198.61
17:54:41|32198.61
17:54:42|32198.6
17:54:44|32193.34
17:54:44|32193.34
17:54:45|32193.34
17:54:46|32193.34
17:54:47|32193.34
17:54:48|32201.64
17:54:49|32201.64
17:54:50|32201.64
17:54:51|32201.64
17:54:52|32201.64
17:54:53|32196.94
17:54:54|32196.94
17:54:55|32196.94
17:54:56|32196.94
17:54:57|32197.05
17:54:58|32201.38
17:54:59|32201.39
17:55:00|32201.39
17:55:01|32191.25
17:55:03|32191.25
17:55:03|32191.25
17:55:04|32191.25
17:55:05|32191.25
17:55:06|32193.45
17:55:08|32193.5
17:55:09|32200.4
17:55:10|32199.99
17:55:11|32199.98
17:55:12|32199.98
17:55:13|32194.81
17:55:15|32193.81
17:55:16|32193.81
17:55:17|32193.81
17:55:18|32193.81
17:55:20|32190.67
17:55:20|32188.35
17:55:21|32188.35
17:55:23|32188.35
17:55:24|32188.35
17:55:24|32181.15
17:55:27|32181.15
17:55:27|32181.23
17:55:28|32181.23
17:55:29|32181.23
17:55:30|32181.23
17:55:31|32181.23
17:55:32|32181.23
17:55:33|32181.23
17:55:35|32185.53
17:55:35|32185.53
17:55:36|32185.53
17:55:37|32195.24
17:55:38|32195.24
17:55:39|32195.24
17:55:40|32192.76
17:55:41|32192.9
17:55:43|32192.9
17:55:43|32185.76
17:55:44|32185.76
17:55:45|32185.76
17:55:47|32189.01
17:55:47|32188.41
17:55:48|32188.41
17:55:50|32187.67
17:55:51|32188.99
17:55:51|32188.99
17:55:52|32189.
17:55:53|32191.85
17:55:55|32191.85
17:55:56|32191.85
17:55:56|32191.85
17:55:59|32191.85
17:55:59|32191.85
17:56:00|32191.85
17:56:01|32191.85
17:56:03|32191.84
17:56:04|32191.84
17:56:04|32191.84
17:56:05|32191.8
17:56:07|32191.8
17:56:08|32191.8
17:56:08|32191.8
17:56:09|32191.8
17:56:11|32191.8
17:56:13|32185.85
17:56:13|32185.85
17:56:16|32185.85
17:56:16|32185.85
17:56:17|32185.85
17:56:18|32185.85
17:56:19|32185.85
17:56:20|32185.85
17:56:21|32185.85
17:56:23|32185.85
17:56:24|32185.85
17:56:26|32185.85
17:56:26|32199.55
17:56:28|32199.55
17:56:29|32199.55
17:56:31|32192.34
17:56:31|32192.34
17:56:33|32192.34
17:56:34|32192.34
17:56:35|32192.34
17:56:36|32200.04
17:56:37|32205.58
17:56:38|32205.58
17:56:39|32205.58
17:56:41|32205.58
17:56:41|32205.58
17:56:43|32205.58
17:56:43|32202.46
17:56:46|32202.46
17:56:46|32201.3
17:56:47|32200.16
17:56:49|32207.4
17:56:49|32207.4
17:56:50|32207.4
17:56:51|32213.03
17:56:52|32213.03
17:56:53|32213.03
17:56:55|32213.03
17:56:56|32213.03
17:56:56|32213.03
17:56:57|32213.03
17:56:58|32213.03
17:56:59|32213.03
17:57:00|32213.03
17:57:01|32213.03
17:57:03|32213.03
17:57:04|32196.14
17:57:05|32193.06
17:57:06|32193.06
17:57:08|32196.49
17:57:09|32196.49
17:57:10|32196.49
17:57:11|32205.65
17:57:13|32216.14
17:57:14|32221.46
17:57:15|32221.46
17:57:16|32216.03
17:57:18|32216.03
17:57:18|32213.79
17:57:19|32213.79
17:57:21|32213.79
17:57:22|32213.79
17:57:23|32213.38
17:57:24|32213.38
17:57:26|32207.05
17:57:27|32207.05
17:57:27|32199.99
17:57:29|32199.99
17:57:30|32199.99
17:57:30|32199.99
17:57:33|32193.18
17:57:34|32196.29
17:57:35|32196.28
17:57:36|32179.43
17:57:37|32182.64
17:57:38|32182.64
17:57:40|32182.64
17:57:41|32182.64
17:57:42|32182.64
17:57:43|32182.63
17:57:43|32182.63
17:57:45|32182.63
17:57:45|32177.
17:57:47|32177.
17:57:47|32177.
17:57:48|32177.
17:57:50|32171.18
17:57:51|32174.15
17:57:51|32174.15
17:57:53|32174.15
17:57:54|32174.15
17:57:55|32174.36
17:57:56|32174.36
17:57:57|32174.36
17:57:58|32173.95
17:57:59|32173.93
17:58:00|32173.93
17:58:01|32173.93
17:58:02|32171.65
17:58:03|32171.65
17:58:04|32171.65
17:58:05|32171.65
17:58:06|32171.65
17:58:07|32171.65
17:58:08|32171.65
17:58:09|32169.64
17:58:10|32164.78
17:58:11|32164.78
17:58:12|32164.78
17:58:13|32164.78
17:58:14|32155.64
17:58:15|32155.63
17:58:16|32155.63
17:58:17|32157.87
17:58:18|32157.87
17:58:19|32157.87
17:58:20|32159.85
17:58:21|32172.27
17:58:22|32172.27
17:58:23|32172.27
17:58:24|32169.79
17:58:25|32169.79
17:58:26|32164.52
17:58:27|32164.52
17:58:29|32164.52
17:58:29|32164.52
17:58:31|32164.52
17:58:33|32157.32
17:58:33|32157.35
17:58:35|32157.35
17:58:36|32169.31
17:58:37|32178.83
17:58:38|32178.83
17:58:39|32178.83
17:58:40|32178.83
17:58:41|32178.83
17:58:42|32178.83
17:58:43|32178.83
17:58:44|32178.83
17:58:45|32178.83
17:58:46|32178.83
17:58:48|32182.64
17:58:48|32182.64
17:58:51|32191.
17:58:51|32191.
17:58:52|32190.58
17:58:54|32189.64
17:58:55|32189.66
17:58:56|32181.84
17:58:57|32181.84
17:58:57|32174.75
17:58:58|32174.75
17:58:59|32174.75
17:59:01|32174.75
17:59:02|32174.75
17:59:02|32174.75
17:59:03|32183.95
17:59:05|32183.95
17:59:06|32183.95
17:59:06|32194.82
17:59:08|32205.59
17:59:09|32205.59
17:59:10|32205.59
17:59:10|32200.18
17:59:12|32200.18
17:59:13|32200.18
17:59:14|32200.18
17:59:15|32200.18
17:59:17|32200.25
17:59:17|32200.25
17:59:18|32201.97
17:59:20|32201.97
17:59:20|32204.06
17:59:22|32204.06
17:59:23|32204.06
17:59:23|32204.06
17:59:24|32202.13
17:59:25|32202.13
17:59:27|32202.13
17:59:28|32202.13
17:59:29|32202.13
17:59:30|32202.13
17:59:32|32202.13
17:59:33|32198.13
17:59:34|32198.13
17:59:35|32198.13
17:59:37|32194.66
17:59:38|32194.66
17:59:39|32194.66
17:59:40|32192.13
17:59:41|32192.13
17:59:41|32192.13
17:59:42|32192.13
17:59:44|32192.13
17:59:44|32192.13
17:59:46|32193.09
17:59:46|32200.01
17:59:48|32200.01
17:59:49|32205.53
17:59:49|32205.53
17:59:50|32205.53
17:59:51|32215.27
17:59:53|32227.03
17:59:53|32227.03
17:59:54|32235.3
17:59:55|32235.3
17:59:56|32235.3
17:59:57|32235.29
17:59:58|32229.25
17:59:59|32229.25
18:00:01|32229.25
18:00:02|32229.25
18:00:02|32229.25
18:00:03|32229.25
18:00:04|32221.63
18:00:05|32211.87
18:00:06|32207.3
18:00:08|32207.3
18:00:08|32206.14
18:00:10|32206.14
18:00:11|32206.14
18:00:12|32206.14
18:00:13|32206.14
18:00:14|32206.14
18:00:16|32193.37
18:00:17|32193.37
18:00:17|32193.37
18:00:19|32196.57
18:00:20|32196.57
18:00:20|32196.57
18:00:22|32196.57
18:00:23|32196.57
18:00:25|32196.57
18:00:26|32193.85
18:00:28|32199.81
18:00:29|32195.11
18:00:29|32195.11
18:00:31|32195.11
18:00:32|32195.11
18:00:33|32195.11
18:00:34|32195.11
18:00:35|32197.51
18:00:37|32197.51
18:00:38|32197.51
18:00:39|32197.51
18:00:40|32197.51
18:00:42|32193.22
18:00:43|32191.07
18:00:44|32191.07
18:00:45|32191.07
18:00:46|32188.88
18:00:47|32188.88
18:00:48|32188.92
18:00:49|32188.92
18:00:50|32188.92
18:00:51|32188.92
18:00:52|32188.87
18:00:52|32188.87
18:00:54|32188.87
18:00:56|32180.45
18:00:57|32179.16
18:00:58|32179.16
18:00:59|32178.13
18:00:59|32178.13
18:01:00|32182.6
18:01:01|32182.6
18:01:03|32182.6
18:01:04|32181.02
18:01:05|32181.02
18:01:06|32181.02
18:01:06|32181.02
18:01:08|32181.02
18:01:09|32181.02
18:01:10|32181.02
18:01:11|32181.02
18:01:12|32176.6
18:01:13|32178.58
18:01:13|32178.58
18:01:15|32178.58
18:01:17|32176.6
18:01:17|32176.6
18:01:19|32176.6
18:01:21|32176.6
18:01:23|32176.99
18:01:24|32176.99
18:01:26|32177.04
18:01:27|32177.04
18:01:28|32177.52
18:01:30|32177.52
18:01:31|32174.37
18:01:32|32175.69
18:01:34|32175.69
18:01:34|32174.42
18:01:35|32174.44
18:01:37|32174.44
18:01:38|32174.44
18:01:39|32176.64
18:01:40|32176.64
18:01:41|32176.64
18:01:42|32176.64
18:01:44|32174.37
18:01:45|32174.37
18:01:46|32174.36
18:01:47|32174.36
18:01:49|32174.36
18:01:51|32174.36
18:01:51|32177.24
18:01:52|32177.24
18:01:54|32177.24
18:01:54|32177.24
18:01:57|32177.24
18:01:57|32174.38
18:01:58|32174.38
18:01:59|32174.38
18:02:01|32174.38
18:02:02|32174.38
18:02:03|32174.38
18:02:04|32174.38
18:02:06|32174.38
18:02:06|32174.38
18:02:07|32174.38
18:02:08|32174.38
18:02:10|32174.38
18:02:11|32174.38
18:02:12|32174.38
18:02:14|32177.26
18:02:14|32177.26
18:02:16|32177.26
18:02:18|32173.11
18:02:19|32169.61
18:02:21|32169.61
18:02:22|32169.61
18:02:24|32168.15
18:02:25|32168.16
18:02:27|32168.16
18:02:28|32168.16
18:02:29|32168.16
18:02:31|32168.15
18:02:32|32168.15
18:02:33|32168.15
18:02:34|32168.15
18:02:35|32168.24
18:02:37|32171.44
18:02:39|32174.52
18:02:40|32174.52
18:02:41|32174.52
18:02:42|32175.09
18:02:43|32173.94
18:02:44|32173.94
18:02:45|32173.94
18:02:46|32173.94
18:02:47|32173.94
18:02:48|32173.86
18:02:48|32173.86
18:02:50|32173.86
18:02:51|32173.04
18:02:52|32173.04
18:02:52|32173.04
18:02:54|32173.04
18:02:55|32182.35
18:02:56|32177.04
18:02:57|32177.04
18:02:57|32174.21
18:02:59|32174.21
18:02:59|32174.21
18:03:00|32174.21
18:03:01|32177.49
18:03:03|32177.49
18:03:03|32177.49
18:03:05|32177.49
18:03:05|32178.87
18:03:07|32183.23
18:03:08|32183.23
18:03:09|32195.28
18:03:10|32196.23
18:03:10|32194.97
18:03:11|32194.97
18:03:12|32194.97
18:03:14|32194.97
18:03:14|32194.97
18:03:15|32194.97
18:03:17|32194.97
18:03:19|32194.97
18:03:20|32190.7
18:03:21|32184.93
18:03:23|32184.93
18:03:25|32179.25
18:03:26|32177.54
18:03:27|32171.99
18:03:28|32171.99
18:03:29|32170.32
18:03:30|32170.32
18:03:32|32169.32
18:03:32|32169.33
18:03:35|32169.33
18:03:36|32169.77
18:03:37|32169.77
18:03:39|32169.22
18:03:39|32169.76
18:03:40|32169.76
18:03:41|32169.76
18:03:42|32169.76
18:03:43|32169.76
18:03:44|32169.16
18:03:46|32169.16
18:03:47|32169.16
18:03:48|32169.16
18:03:49|32169.16
18:03:51|32169.16
18:03:51|32169.16
18:03:52|32169.16
18:03:53|32169.16
18:03:55|32169.16
18:03:56|32169.16
18:03:57|32169.16
18:03:58|32169.16
18:03:59|32173.03
18:03:59|32180.45
18:04:00|32180.44
18:04:02|32180.44
18:04:03|32180.44
18:04:04|32180.44
18:04:05|32180.44
18:04:05|32180.44
18:04:06|32180.44
18:04:07|32180.44
18:04:10|32180.44
18:04:11|32180.44
18:04:12|32180.44
18:04:12|32180.44
18:04:14|32180.44
18:04:15|32180.44
18:04:16|32180.44
18:04:16|32182.74
18:04:18|32182.74
18:04:19|32182.74
18:04:21|32182.74
18:04:21|32182.74
18:04:23|32182.74
18:04:24|32181.21
18:04:26|32175.7
18:04:27|32172.11
18:04:28|32172.11
18:04:29|32168.35
18:04:30|32171.8
18:04:31|32171.8
18:04:33|32171.8
18:04:34|32171.8
18:04:35|32171.8
18:04:36|32169.18
18:04:38|32169.51
18:04:39|32168.94
18:04:41|32169.12
18:04:41|32169.12
18:04:42|32169.12
18:04:43|32169.12
18:04:44|32169.12
18:04:45|32169.12
18:04:46|32175.2
18:04:47|32175.04
18:04:48|32175.04
18:04:49|32175.04
18:04:50|32175.05
18:04:51|32175.04
18:04:52|32175.04
18:04:53|32175.04
18:04:55|32175.04
18:04:56|32175.04
18:04:57|32175.04
18:04:57|32175.04
18:04:58|32175.04
18:04:59|32175.05
18:05:00|32175.05
18:05:02|32175.04
18:05:02|32175.04
18:05:04|32175.05
18:05:04|32175.05
18:05:06|32175.05
18:05:06|32172.17
18:05:07|32172.17
18:05:08|32172.17
18:05:10|32172.17
18:05:10|32172.17
18:05:12|32172.17
18:05:12|32172.17
18:05:13|32172.18
18:05:15|32172.18
18:05:16|32172.18
18:05:17|32171.09
18:05:17|32170.69
18:05:18|32170.69
18:05:19|32172.07
18:05:20|32171.09
18:05:23|32170.44
18:05:23|32178.84
18:05:24|32188.5
18:05:25|32188.5
18:05:27|32191.81
18:05:27|32191.81
18:05:29|32191.81
18:05:31|32191.81
18:05:31|32191.9
18:05:33|32200.22
18:05:34|32200.2
18:05:35|32200.2
18:05:35|32200.2
18:05:37|32200.2
18:05:37|32200.48
18:05:39|32200.99
18:05:40|32195.43
18:05:41|32195.43
18:05:42|32195.43
18:05:42|32195.43
18:05:43|32195.43
18:05:44|32195.43
18:05:46|32195.43
18:05:47|32199.97
18:05:47|32199.97
18:05:49|32199.25
18:05:50|32199.25
18:05:51|32199.25
18:05:52|32199.25
18:05:52|32196.95
18:05:54|32196.95
18:05:55|32196.95
18:05:55|32196.95
18:05:56|32196.95
18:05:58|32186.34
18:05:58|32186.34
18:06:01|32186.34
18:06:01|32186.34
18:06:03|32186.34
18:06:03|32186.34
18:06:05|32186.34
18:06:06|32177.08
18:06:06|32177.08
18:06:08|32199.53
18:06:09|32199.32
18:06:10|32199.32
18:06:10|32199.32
18:06:12|32199.32
18:06:13|32199.32
18:06:15|32183.39
18:06:15|32179.38
18:06:16|32179.38
18:06:17|32179.38
18:06:18|32175.04
18:06:19|32175.04
18:06:20|32175.04
18:06:22|32172.17
18:06:23|32163.72
18:06:24|32163.72
18:06:25|32163.72
18:06:26|32163.72
18:06:28|32163.72
18:06:29|32163.72
18:06:30|32163.72
18:06:31|32159.09
18:06:32|32155.03
18:06:33|32150.71
18:06:34|32150.71
18:06:35|32154.67
18:06:36|32156.39
18:06:38|32156.39
18:06:39|32155.63
18:06:40|32156.43
18:06:41|32163.85
18:06:42|32163.85
18:06:43|32163.85
18:06:44|32163.85
18:06:44|32163.85
18:06:46|32161.48
18:06:47|32161.48
18:06:48|32161.48
18:06:48|32161.48
18:06:49|32161.48
18:06:50|32161.48
18:06:51|32155.64
18:06:52|32155.64
18:06:53|32155.64
18:06:55|32161.49
18:06:55|32161.49
18:06:56|32161.49
18:06:58|32161.49
18:06:58|32161.49
18:07:00|32161.49
18:07:00|32161.49
18:07:02|32161.49
18:07:02|32161.49
18:07:03|32162.19
18:07:04|32162.19
18:07:05|32161.72
18:07:08|32161.72
18:07:09|32163.86
18:07:10|32177.32
18:07:12|32177.32
18:07:13|32177.32
18:07:14|32177.32
18:07:15|32177.32
18:07:16|32177.32
18:07:17|32177.32
18:07:18|32177.32
18:07:19|32177.29
18:07:20|32177.29
18:07:21|32177.29
18:07:23|32172.29
18:07:25|32172.29
18:07:25|32172.29
18:07:27|32173.58
18:07:28|32173.58
18:07:29|32165.85
18:07:30|32165.85
18:07:31|32165.85
18:07:32|32170.28
18:07:33|32170.28
18:07:34|32170.28
18:07:36|32171.52
18:07:36|32171.52
18:07:37|32171.52
18:07:39|32174.39
18:07:39|32174.39
18:07:41|32174.39
18:07:41|32174.39
18:07:42|32174.39
18:07:45|32174.39
18:07:45|32174.39
18:07:47|32174.39
18:07:47|32174.39
18:07:49|32174.39
18:07:51|32174.39
18:07:51|32174.05
18:07:52|32174.05
18:07:53|32174.05
18:07:54|32174.05
18:07:55|32174.05
18:07:56|32174.05
18:07:57|32174.05
18:07:58|32173.94
18:07:59|32173.94
18:08:00|32173.94
18:08:01|32173.94
18:08:02|32173.94
18:08:03|32173.94
18:08:05|32173.54
18:08:07|32173.54
18:08:07|32163.21
18:08:08|32163.21
18:08:09|32163.21
18:08:10|32163.21
18:08:11|32163.21
18:08:12|32163.21
18:08:14|32163.21
18:08:15|32162.
18:08:16|32163.09
18:08:17|32162.28
18:08:18|32162.29
18:08:19|32162.28
18:08:20|32162.28
18:08:20|32162.
18:08:22|32162.
18:08:24|32162.
18:08:25|32167.1
18:08:27|32167.09
18:08:29|32174.39
18:08:30|32174.39
18:08:31|32174.8
18:08:31|32175.87
18:08:32|32175.87
18:08:33|32175.92
18:08:34|32175.92
18:08:36|32175.92
18:08:37|32175.92
18:08:39|32174.65
18:08:40|32174.65
18:08:41|32175.15
18:08:42|32175.15
18:08:43|32181.37
18:08:45|32184.11
18:08:46|32184.11
18:08:47|32184.11
18:08:48|32182.99
18:08:49|32182.99
18:08:50|32182.99
18:08:51|32183.11
18:08:52|32183.11
18:08:53|32183.11
18:08:54|32183.11
18:08:55|32184.74
18:08:56|32186.78
18:08:57|32192.83
18:08:58|32192.83
18:08:59|32190.06
18:09:00|32188.68
18:09:01|32188.81
18:09:02|32187.83
18:09:03|32190.42
18:09:04|32195.52
18:09:05|32201.16
18:09:06|32205.82
18:09:07|32205.82
18:09:08|32199.93
18:09:09|32199.93
18:09:10|32199.93
18:09:11|32199.93
18:09:12|32199.93
18:09:13|32199.93
18:09:14|32199.93
18:09:15|32199.93
18:09:16|32192.8
18:09:17|32192.8
18:09:18|32191.9
18:09:19|32191.9
18:09:21|32191.86
18:09:22|32189.69
18:09:24|32189.69
18:09:25|32189.69
18:09:26|32189.69
18:09:27|32202.49
18:09:28|32202.49
18:09:30|32206.15
18:09:31|32206.15
18:09:33|32204.06
18:09:33|32195.59
18:09:34|32195.59
18:09:36|32191.26
18:09:37|32191.26
18:09:38|32191.26
18:09:39|32186.87
18:09:40|32186.87
18:09:41|32180.56
18:09:42|32180.56
18:09:43|32180.56
18:09:44|32177.29
18:09:45|32177.29
18:09:46|32171.4
18:09:47|32171.4
18:09:48|32171.4
18:09:50|32167.5
18:09:51|32167.5
18:09:51|32166.92
18:09:53|32166.92
18:09:53|32161.97
18:09:55|32155.64
18:09:56|32155.64
18:09:57|32161.17
18:09:57|32157.8
18:09:58|32157.8
18:09:59|32157.8
18:10:00|32157.8
18:10:02|32145.78
18:10:03|32141.55
18:10:04|32141.55
18:10:05|32141.55
18:10:07|32143.43
18:10:07|32143.43
18:10:09|32143.43
18:10:09|32143.43
18:10:11|32143.43
18:10:11|32143.43
18:10:13|32144.88
18:10:14|32141.11
18:10:15|32141.11
18:10:17|32141.11
18:10:18|32141.11
18:10:19|32141.11
18:10:20|32129.35
18:10:21|32123.18
18:10:22|32123.18
18:10:23|32121.54
18:10:24|32121.54
18:10:26|32123.65
18:10:26|32123.65
18:10:29|32123.66
18:10:30|32123.66
18:10:31|32123.89
18:10:33|32123.89
18:10:34|32123.89
18:10:36|32123.89
18:10:37|32124.98
18:10:38|32124.98
18:10:39|32130.24
18:10:40|32130.24
18:10:41|32130.24
18:10:42|32134.36
18:10:43|32134.36
18:10:44|32134.36
18:10:45|32130.28
18:10:46|32130.28
18:10:47|32130.28
18:10:48|32128.52
18:10:49|32128.52
18:10:50|32128.52
18:10:51|32135.95
18:10:52|32135.95
18:10:53|32140.2
18:10:54|32139.47
18:10:55|32139.47
18:10:56|32139.47
18:10:57|32139.47
18:10:58|32139.47
18:10:59|32139.47
18:11:00|32139.47
18:11:01|32139.63
18:11:02|32139.63
18:11:03|32139.63
18:11:04|32140.28
18:11:05|32140.28
18:11:06|32140.28
18:11:07|32140.28
18:11:09|32140.28
18:11:10|32140.28
18:11:10|32139.89
18:11:12|32139.89
18:11:13|32139.89
18:11:14|32139.89
18:11:15|32139.87
18:11:16|32139.87
18:11:17|32139.87
18:11:17|32139.87
18:11:19|32139.87
18:11:20|32138.12
18:11:21|32138.12
18:11:21|32138.12
18:11:23|32138.12
18:11:24|32138.12
18:11:25|32138.12
18:11:27|32138.12
18:11:29|32145.83
18:11:30|32145.83
18:11:31|32145.83
18:11:32|32136.65
18:11:33|32136.65
18:11:35|32136.65
18:11:35|32136.43
18:11:37|32142.4
18:11:37|32142.4
18:11:39|32141.98
18:11:41|32141.98
18:11:41|32136.18
18:11:42|32136.18
18:11:43|32140.05
18:11:44|32141.28
18:11:45|32141.18
18:11:46|32141.65
18:11:47|32141.65
18:11:48|32141.65
18:11:49|32141.65
18:11:51|32141.65
18:11:52|32141.65
18:11:52|32141.65
18:11:53|32141.65
18:11:54|32141.65
18:11:56|32146.48
18:11:56|32146.48
18:11:57|32146.48
18:11:59|32146.48
18:11:59|32146.48
18:12:01|32160.77
18:12:01|32155.89
18:12:02|32155.89
18:12:05|32154.3
18:12:05|32154.3
18:12:07|32154.3
18:12:08|32153.55
18:12:09|32153.55
18:12:10|32153.55
18:12:11|32151.54
18:12:12|32151.54
18:12:13|32151.54
18:12:14|32149.08
18:12:15|32149.08
18:12:16|32149.08
18:12:17|32143.86
18:12:19|32141.35
18:12:19|32141.35
18:12:20|32141.35
18:12:21|32141.43
18:12:23|32141.43
18:12:24|32141.43
18:12:24|32141.43
18:12:26|32141.43
18:12:27|32141.43
18:12:28|32141.43
18:12:30|32154.85
18:12:32|32152.17
18:12:33|32150.32
18:12:34|32150.28
18:12:35|32150.28
18:12:36|32150.28
18:12:37|32150.28
18:12:38|32150.28
18:12:39|32146.23
18:12:40|32146.23
18:12:41|32146.23
18:12:42|32142.6
18:12:43|32142.6
18:12:44|32142.6
18:12:45|32142.6
18:12:47|32142.6
18:12:47|32142.6
18:12:49|32142.6
18:12:50|32150.09
18:12:51|32150.09
18:12:52|32150.1
18:12:53|32148.41
18:12:54|32148.41
18:12:56|32148.41
18:12:56|32135.66
18:12:57|32135.66
18:12:59|32131.46
18:13:00|32131.46
18:13:00|32128.46
18:13:03|32128.46
18:13:04|32128.46
18:13:04|32128.46
18:13:05|32128.46
18:13:07|32128.46
18:13:08|32128.46
18:13:09|32128.46
18:13:10|32128.46
18:13:11|32128.25
18:13:12|32131.53
18:13:13|32131.52
18:13:14|32132.92
18:13:15|32148.05
18:13:16|32148.05
18:13:17|32148.05
18:13:19|32148.05
18:13:19|32148.05
18:13:21|32148.05
18:13:21|32148.25
18:13:22|32148.6
18:13:23|32148.6
18:13:25|32146.51
18:13:26|32146.46
18:13:27|32146.46
18:13:28|32141.81
18:13:28|32136.31
18:13:30|32137.91
18:13:31|32143.74
18:13:32|32143.74
18:13:34|32149.01
18:13:34|32149.01
18:13:36|32149.01
18:13:37|32149.01
18:13:38|32149.58
18:13:39|32150.23
18:13:41|32150.23
18:13:42|32150.23
18:13:44|32150.23
18:13:45|32156.85
18:13:46|32157.8
18:13:47|32156.2
18:13:49|32154.75
18:13:50|32154.75
18:13:50|32154.75
18:13:51|32154.75
18:13:53|32153.95
18:13:53|32153.95
18:13:54|32153.95
18:13:56|32153.95
18:13:56|32153.95
18:13:57|32153.95
18:13:58|32153.95
18:13:59|32153.95
18:14:02|32153.95
18:14:02|32150.36
18:14:03|32150.36
18:14:04|32150.36
18:14:06|32150.36
18:14:06|32134.13
18:14:08|32133.79
18:14:08|32133.14
18:14:09|32136.89
18:14:10|32136.89
18:14:11|32136.89
18:14:12|32133.77
18:14:13|32135.05
18:14:14|32135.08
18:14:16|32133.66
18:14:17|32133.66
18:14:18|32133.66
18:14:19|32134.45
18:14:21|32142.81
18:14:22|32144.88
18:14:23|32144.88
18:14:24|32143.77
18:14:24|32143.77
18:14:25|32142.89
18:14:27|32145.73
18:14:28|32145.49
18:14:30|32151.68
18:14:32|32151.68
18:14:32|32153.1
18:14:34|32153.06
18:14:34|32153.06
18:14:36|32153.06
18:14:37|32153.06
18:14:38|32153.06
18:14:40|32161.68
18:14:41|32161.68
18:14:42|32161.68
18:14:42|32155.55
18:14:43|32153.7
18:14:44|32166.26
18:14:45|32166.26
18:14:46|32166.26
18:14:47|32166.26
18:14:48|32167.53
18:14:49|32167.53
18:14:50|32167.53
18:14:52|32167.53
18:14:52|32163.29
18:14:53|32167.35
18:14:54|32166.64
18:14:55|32166.64
18:14:56|32161.12
18:14:57|32161.12
18:14:58|32161.12
18:14:59|32152.85
18:15:01|32154.49
18:15:02|32154.49
18:15:03|32154.49
18:15:03|32154.49
18:15:04|32154.49
18:15:06|32154.49
18:15:08|32154.49
18:15:09|32168.4
18:15:10|32173.31
18:15:12|32182.83
18:15:13|32193.02
18:15:13|32191.83
18:15:15|32191.83
18:15:15|32191.83
18:15:17|32191.83
18:15:19|32191.83
18:15:19|32187.39
18:15:20|32187.39
18:15:21|32187.39
18:15:22|32187.39
18:15:23|32187.39
18:15:24|32184.74
18:15:25|32183.03
18:15:26|32183.03
18:15:27|32183.03
18:15:28|32183.03
18:15:29|32183.03
18:15:31|32183.03
18:15:33|32183.03
18:15:34|32163.7
18:15:35|32163.7
18:15:37|32163.7
18:15:37|32163.7
18:15:38|32163.78
18:15:39|32163.78
18:15:40|32163.78
18:15:41|32163.78
18:15:42|32163.78
18:15:43|32161.73
18:15:44|32161.73
18:15:45|32174.33
18:15:46|32174.33
18:15:47|32173.58
18:15:49|32173.58
18:15:50|32173.35
18:15:51|32173.35
18:15:52|32173.35
18:15:53|32173.35
18:15:54|32173.35
18:15:55|32173.35
18:15:56|32173.35
18:15:57|32173.35
18:15:58|32173.35
18:15:59|32173.35
18:16:00|32173.35
18:16:02|32173.35
18:16:02|32173.35
18:16:05|32173.7
18:16:05|32173.7
18:16:08|32173.7
18:16:09|32191.57
18:16:10|32191.57
18:16:11|32185.47
18:16:12|32180.57
18:16:13|32180.57
18:16:14|32180.57
18:16:15|32180.57
18:16:16|32180.57
18:16:18|32179.04
18:16:18|32179.04
18:16:20|32178.49
18:16:21|32177.37
18:16:22|32177.37
18:16:23|32177.37
18:16:23|32177.37
18:16:26|32171.1
18:16:26|32168.87
18:16:27|32168.87
18:16:28|32168.87
18:16:30|32168.87
18:16:31|32168.87
18:16:32|32166.68
18:16:34|32166.67
18:16:36|32161.2
18:16:36|32161.65
18:16:37|32161.65
18:16:39|32164.06
18:16:39|32164.04
18:16:41|32160.48
18:16:42|32161.16
18:16:43|32161.17
18:16:44|32161.17
18:16:45|32162.39
18:16:46|32160.91
18:16:47|32160.91
18:16:48|32160.91
18:16:49|32160.91
18:16:50|32160.91
18:16:51|32160.91
18:16:52|32160.98
18:16:53|32160.98
18:16:54|32162.11
18:16:55|32162.11
18:16:56|32162.11
18:16:57|32158.36
18:16:58|32158.36
18:16:59|32158.36
18:17:00|32160.87
18:17:01|32156.11
18:17:02|32148.17
18:17:03|32137.21
18:17:04|32137.42
18:17:06|32137.42
18:17:07|32137.42
18:17:09|32137.42
18:17:09|32137.42
18:17:10|32137.42
18:17:12|32137.42
18:17:14|32137.51
18:17:14|32139.51
18:17:15|32137.42
18:17:16|32137.42
18:17:17|32137.42
18:17:18|32137.42
18:17:19|32137.42
18:17:21|32137.42
18:17:21|32137.42
18:17:23|32137.42
18:17:23|32154.05
18:17:25|32147.37
18:17:27|32147.37
18:17:27|32147.37
18:17:29|32147.37
18:17:30|32147.37
18:17:30|32147.37
18:17:32|32147.37
18:17:34|32147.37
18:17:36|32148.6
18:17:37|32136.99
18:17:38|32137.28
18:17:40|32137.29
18:17:41|32137.29
18:17:42|32137.29
18:17:43|32130.6
18:17:44|32130.6
18:17:45|32130.6
18:17:46|32130.6
18:17:47|32130.6
18:17:49|32131.85
18:17:50|32131.85
18:17:51|32131.85
18:17:51|32136.44
18:17:52|32136.44
18:17:53|32134.75
18:17:55|32134.75
18:17:56|32134.75
18:17:57|32134.75
18:17:57|32134.75
18:17:59|32134.75
18:17:59|32134.75
18:18:00|32139.58
18:18:01|32139.57
18:18:03|32139.57
18:18:04|32139.57
18:18:04|32144.03
18:18:05|32144.03
18:18:07|32144.03
18:18:08|32144.03
18:18:09|32144.13
18:18:09|32145.78
18:18:10|32147.46
18:18:12|32147.92
18:18:13|32145.94
18:18:13|32151.36
18:18:15|32151.36
18:18:15|32151.36
18:18:17|32151.36
18:18:18|32151.36
18:18:19|32151.36
18:18:19|32151.36
18:18:21|32151.36
18:18:21|32151.36
18:18:22|32151.36
18:18:24|32151.36
18:18:25|32151.36
18:18:26|32148.72
18:18:26|32148.72
18:18:28|32148.72
18:18:28|32148.72
18:18:30|32148.72
18:18:30|32150.1
18:18:32|32153.92
18:18:33|32153.92
18:18:34|32151.38
18:18:36|32151.38
18:18:36|32151.38
18:18:38|32151.38
18:18:39|32151.71
18:18:40|32151.71
18:18:40|32146.2
18:18:42|32146.2
18:18:43|32141.8
18:18:44|32137.79
18:18:45|32133.76
18:18:47|32133.76
18:18:47|32133.76
18:18:48|32138.72
18:18:49|32138.72
18:18:50|32140.15
18:18:51|32140.15
18:18:53|32152.58
18:18:54|32152.55
18:18:55|32152.55
18:18:56|32152.55
18:18:57|32152.55
18:18:58|32152.55
18:18:59|32152.55
18:19:00|32152.55
18:19:01|32152.55
18:19:02|32152.55
18:19:03|32152.55
18:19:04|32152.55
18:19:05|32152.55
18:19:06|32152.55
18:19:07|32141.69
18:19:08|32141.69
18:19:10|32147.36
18:19:11|32147.36
18:19:11|32147.36
18:19:12|32144.7
18:19:15|32140.66
18:19:17|32145.44
18:19:18|32147.4
18:19:19|32147.4
18:19:20|32147.4
18:19:21|32147.4
18:19:22|32147.4
18:19:23|32147.4
18:19:24|32147.4
18:19:25|32147.4
18:19:27|32145.67
18:19:28|32145.31
18:19:30|32146.93
18:19:30|32142.68
18:19:31|32142.62
18:19:32|32142.62
18:19:33|32142.62
18:19:34|32142.62
18:19:36|32142.62
18:19:37|32142.62
18:19:39|32140.66
18:19:40|32140.66
18:19:41|32140.66
18:19:42|32140.66
18:19:43|32140.66
18:19:44|32140.66
18:19:45|32140.66
18:19:46|32140.66
18:19:47|32140.66
18:19:48|32139.48
18:19:50|32142.46
18:19:50|32142.46
18:19:51|32142.46
18:19:52|32142.43
18:19:53|32142.43
18:19:54|32142.43
18:19:55|32144.46
18:19:56|32144.46
18:19:58|32144.34
18:19:59|32144.34
18:19:59|32142.9
18:20:00|32142.9
18:20:02|32142.9
18:20:04|32144.31
18:20:04|32144.31
18:20:06|32144.31
18:20:07|32144.31
18:20:08|32139.13
18:20:09|32139.13
18:20:10|32134.62
18:20:11|32134.61
18:20:12|32134.61
18:20:13|32141.48
18:20:14|32144.24
18:20:15|32143.42
18:20:17|32135.81
18:20:18|32137.34
18:20:18|32137.34
18:20:19|32137.34
18:20:22|32137.03
18:20:22|32143.81
18:20:24|32144.02
18:20:24|32144.02
18:20:25|32144.02
18:20:26|32144.02
18:20:27|32144.02
18:20:28|32144.02
18:20:29|32144.02
18:20:30|32144.02
18:20:31|32140.83
18:20:33|32140.83
18:20:33|32140.83
18:20:34|32140.83
18:20:36|32141.53
18:20:37|32141.53
18:20:38|32141.53
18:20:39|32147.33
18:20:40|32147.37
18:20:41|32147.37
18:20:42|32147.37
18:20:43|32147.41
18:20:44|32148.12
18:20:45|32147.8
18:20:46|32149.21
18:20:47|32153.18
18:20:48|32153.18
18:20:49|32153.19
18:20:50|32153.19
18:20:51|32158.32
18:20:52|32163.7
18:20:53|32166.57
18:20:54|32166.57
18:20:55|32166.57
18:20:56|32168.84
18:20:57|32168.84
18:20:58|32168.84
18:21:00|32162.26
18:21:00|32162.26
18:21:01|32160.61
18:21:02|32160.61
18:21:03|32163.52
18:21:05|32163.52
18:21:05|32165.05
18:21:07|32165.05
18:21:08|32165.05
18:21:09|32165.05
18:21:10|32165.04
18:21:11|32164.99
18:21:11|32164.99
18:21:12|32168.22
18:21:14|32168.22
18:21:14|32168.22
18:21:16|32168.22
18:21:17|32177.57
18:21:18|32177.57
18:21:19|32177.57
18:21:20|32177.57
18:21:21|32177.57
18:21:23|32177.57
18:21:24|32177.57
18:21:25|32178.01
18:21:26|32178.01
18:21:26|32178.01
18:21:28|32178.01
18:21:28|32178.01
18:21:30|32178.01
18:21:31|32178.01
18:21:32|32180.68
18:21:32|32186.
18:21:34|32186.13
18:21:34|32186.11
18:21:36|32187.07
18:21:37|32187.07
18:21:38|32187.07
18:21:39|32188.6
18:21:41|32188.6
18:21:41|32188.6
18:21:43|32188.6
18:21:45|32188.6
18:21:46|32188.6
18:21:47|32188.6
18:21:48|32188.6
18:21:49|32188.13
18:21:50|32188.13
18:21:51|32188.13
18:21:52|32188.13
18:21:53|32182.18
18:21:54|32182.18
18:21:55|32182.18
18:21:56|32182.18
18:21:57|32181.8
18:21:58|32181.8
18:21:59|32181.8
18:22:00|32181.93
18:22:01|32181.93
18:22:02|32181.93
18:22:03|32181.93
18:22:04|32181.93
18:22:05|32181.93
18:22:06|32181.93
18:22:07|32181.93
18:22:08|32181.93
18:22:09|32181.93
18:22:10|32181.93
18:22:11|32181.93
18:22:12|32181.93
18:22:13|32181.93
18:22:14|32181.93
18:22:15|32181.93
18:22:17|32191.87
18:22:18|32191.87
18:22:19|32194.16
18:22:20|32194.16
18:22:21|32194.16
18:22:22|32194.16
18:22:23|32194.16
18:22:24|32194.93
18:22:25|32194.93
18:22:26|32197.04
18:22:28|32198.65
18:22:29|32198.65
18:22:29|32198.65
18:22:31|32200.08
18:22:32|32200.08
18:22:34|32202.49
18:22:34|32200.04
18:22:35|32200.04
18:22:38|32200.04
18:22:38|32201.1
18:22:39|32201.1
18:22:40|32201.1
18:22:41|32198.97
18:22:42|32198.97
18:22:44|32199.52
18:22:45|32199.67
18:22:46|32201.05
18:22:47|32198.34
18:22:48|32198.34
18:22:49|32198.34
18:22:50|32198.34
18:22:51|32198.34
18:22:52|32198.34
18:22:53|32199.34
18:22:54|32199.34
18:22:55|32199.34
18:22:56|32199.34
18:22:57|32199.34
18:22:58|32200.09
18:22:59|32200.09
18:23:00|32200.09
18:23:01|32195.07
18:23:02|32190.19
18:23:04|32190.19
18:23:04|32189.22
18:23:05|32189.22
18:23:06|32189.22
18:23:07|32189.22
18:23:08|32189.22
18:23:09|32193.88
18:23:10|32193.88
18:23:11|32197.
18:23:12|32197.
18:23:13|32197.
18:23:14|32197.
18:23:15|32197.
18:23:17|32197.
18:23:17|32188.88
18:23:18|32188.88
18:23:19|32188.88
18:23:20|32188.88
18:23:21|32188.88
18:23:22|32186.98
18:23:23|32187.64
18:23:24|32187.64
18:23:25|32188.66
18:23:26|32190.6
18:23:27|32190.6
18:23:28|32190.6
18:23:29|32190.6
18:23:30|32181.96
18:23:31|32181.96
18:23:32|32181.96
18:23:33|32181.96
18:23:34|32185.97
18:23:35|32185.97
18:23:36|32185.97
18:23:38|32185.4
18:23:40|32185.84
18:23:41|32185.84
18:23:43|32185.84
18:23:43|32185.84
18:23:45|32185.84
18:23:47|32191.37
18:23:48|32191.37
18:23:49|32191.37
18:23:50|32191.38
18:23:51|32191.38
18:23:52|32191.38
18:23:53|32191.38
18:23:54|32191.38
18:23:55|32191.38
18:23:56|32191.38
18:23:57|32191.33
18:23:58|32191.33
18:23:59|32191.33
18:24:00|32191.33
18:24:01|32191.33
18:24:02|32191.33
18:24:03|32191.37
18:24:05|32191.37
18:24:06|32191.38
18:24:07|32191.37
18:24:07|32191.37
18:24:08|32188.96
18:24:10|32188.96
18:24:11|32188.96
18:24:13|32188.96
18:24:14|32188.96
18:24:14|32188.96
18:24:16|32188.96
18:24:18|32188.96
18:24:19|32183.69
18:24:20|32183.69
18:24:21|32183.69
18:24:22|32183.69
18:24:23|32183.69
18:24:24|32183.41
18:24:25|32183.41
18:24:26|32183.41
18:24:27|32183.41
18:24:28|32183.4
18:24:29|32183.4
18:24:30|32183.4
18:24:31|32183.4
18:24:32|32183.62
18:24:33|32183.62
18:24:34|32182.62
18:24:35|32184.88
18:24:36|32184.88
18:24:37|32184.88
18:24:38|32184.88
18:24:39|32189.09
18:24:40|32189.09
18:24:42|32189.09
18:24:43|32189.09
18:24:43|32189.09
18:24:45|32189.09
18:24:46|32189.09
18:24:46|32189.09
18:24:48|32189.09
18:24:48|32189.09
18:24:50|32189.09
18:24:50|32189.09
18:24:51|32189.09
18:24:52|32189.09
18:24:53|32189.09
18:24:54|32189.09
18:24:56|32189.09
18:24:56|32189.09
18:24:58|32184.22
18:24:58|32184.22
18:25:00|32184.22
18:25:01|32184.22
18:25:01|32184.22
18:25:03|32184.22
18:25:04|32184.06
18:25:04|32184.06
18:25:07|32184.06
18:25:07|32184.06
18:25:08|32184.06
18:25:10|32184.06
18:25:10|32184.06
18:25:12|32184.06
18:25:13|32185.45
18:25:15|32185.45
18:25:15|32185.45
18:25:16|32185.45
18:25:17|32185.45
18:25:19|32183.71
18:25:20|32183.71
18:25:21|32183.71
18:25:21|32184.88
18:25:23|32191.63
18:25:24|32198.85
18:25:24|32198.85
18:25:25|32198.89
18:25:26|32198.89
18:25:28|32197.04
18:25:28|32197.04
18:25:30|32197.04
18:25:30|32197.04
18:25:32|32197.04
18:25:33|32197.04
18:25:34|32194.37
18:25:35|32194.37
18:25:36|32194.37
18:25:36|32194.37
18:25:37|32194.37
18:25:39|32194.37
18:25:39|32194.37
18:25:41|32194.37
18:25:42|32194.01
18:25:43|32190.33
18:25:44|32183.76
18:25:46|32183.76
18:25:48|32183.76
18:25:49|32183.76
18:25:50|32183.76
18:25:51|32186.55
18:25:52|32186.55
18:25:53|32186.55
18:25:54|32186.55
18:25:56|32186.66
18:25:57|32187.62
18:25:58|32187.62
18:25:59|32187.62
18:26:00|32187.62
18:26:01|32187.62
18:26:02|32187.62
18:26:03|32187.62
18:26:04|32187.62
18:26:06|32187.62
18:26:07|32182.51
18:26:08|32182.51
18:26:08|32182.51
18:26:10|32185.65
18:26:11|32185.65
18:26:11|32185.65
18:26:12|32185.65
18:26:14|32179.56
18:26:15|32177.65
18:26:16|32177.65
18:26:17|32178.06
18:26:18|32183.29
18:26:18|32183.29
18:26:19|32183.29
18:26:20|32183.29
18:26:22|32183.29
18:26:23|32183.29
18:26:23|32183.29
18:26:25|32183.29
18:26:26|32183.29
18:26:26|32183.29
18:26:28|32183.29
18:26:29|32183.29
18:26:30|32183.29
18:26:32|32166.58
18:26:33|32166.58
18:26:33|32166.58
18:26:35|32166.58
18:26:37|32166.58
18:26:37|32160.04
18:26:38|32158.03
18:26:39|32158.03
18:26:41|32158.89
18:26:42|32163.28
18:26:44|32162.38
18:26:44|32162.38
18:26:45|32162.38
18:26:46|32159.35
18:26:47|32159.35
18:26:48|32159.05
18:26:51|32159.02
18:26:51|32158.26
18:26:53|32158.26
18:26:54|32158.26
18:26:56|32158.9
18:26:56|32158.9
18:26:57|32158.9
18:26:59|32159.42
18:26:59|32159.42
18:27:00|32158.96
18:27:02|32158.96
18:27:03|32158.96
18:27:03|32158.96
18:27:05|32158.01
18:27:06|32158.
18:27:06|32158.
18:27:07|32158.
18:27:10|32158.
18:27:11|32158.
18:27:12|32158.
18:27:14|32158.
18:27:15|32158.
18:27:16|32158.
18:27:17|32158.
18:27:18|32158.
18:27:19|32158.
18:27:21|32158.
18:27:21|32158.
18:27:23|32158.
18:27:24|32163.21
18:27:25|32163.21
18:27:26|32163.21
18:27:28|32163.21
18:27:29|32178.89
18:27:30|32178.89
18:27:31|32173.07
18:27:32|32171.22
18:27:34|32171.22
18:27:34|32171.22
18:27:36|32171.22
18:27:37|32171.22
18:27:37|32171.22
18:27:38|32170.96
18:27:40|32170.96
18:27:40|32170.96
18:27:42|32170.96
18:27:44|32170.96
18:27:44|32170.96
18:27:46|32170.96
18:27:47|32170.96
18:27:48|32170.96
18:27:50|32170.96
18:27:50|32170.96
18:27:52|32170.96
18:27:54|32170.96
18:27:54|32159.98
18:27:56|32159.98
18:27:57|32159.98
18:27:58|32159.98
18:27:59|32160.33
18:28:00|32160.33
18:28:01|32160.33
18:28:02|32159.3
18:28:03|32159.3
18:28:04|32159.3
18:28:05|32159.3
18:28:06|32158.6
18:28:07|32158.6
18:28:08|32158.6
18:28:09|32158.6
18:28:10|32158.6
18:28:11|32158.6
18:28:12|32158.6
18:28:13|32158.6
18:28:15|32158.6
18:28:16|32166.52
18:28:16|32166.52
18:28:17|32166.52
18:28:19|32165.47
18:28:21|32162.99
18:28:21|32162.99
18:28:23|32153.93
18:28:24|32153.93
18:28:25|32153.93
18:28:27|32153.93
18:28:27|32154.04
18:28:28|32152.97
18:28:29|32152.97
18:28:30|32152.97
18:28:32|32153.38
18:28:33|32153.38
18:28:33|32153.38
18:28:34|32153.38
18:28:35|32153.38
18:28:36|32153.38
18:28:37|32151.84
18:28:38|32153.56
18:28:39|32153.56
18:28:41|32154.45
18:28:42|32154.46
18:28:42|32154.46
18:28:45|32153.4
18:28:46|32153.4
18:28:46|32153.4
18:28:47|32153.53
18:28:48|32153.53
18:28:49|32153.53
18:28:50|32153.53
18:28:51|32153.53
18:28:52|32153.53
18:28:53|32153.53
18:28:54|32153.53
18:28:56|32153.53
18:28:56|32153.53
18:28:57|32153.53
18:28:58|32157.56
18:28:59|32157.56
18:29:02|32157.56
18:29:02|32157.56
18:29:03|32151.93
18:29:04|32151.93
18:29:05|32151.93
18:29:06|32151.93
18:29:08|32157.55
18:29:08|32157.55
18:29:09|32157.55
18:29:10|32157.55
18:29:11|32155.92
18:29:12|32155.92
18:29:13|32148.87
18:29:15|32143.37
18:29:15|32143.37
18:29:16|32143.37
18:29:17|32142.71
18:29:19|32142.71
18:29:20|32142.71
18:29:21|32142.71
18:29:22|32140.83
18:29:23|32140.83
18:29:24|32140.82
18:29:25|32140.82
18:29:26|32140.82
18:29:27|32140.8
18:29:29|32137.67
18:29:30|32137.67
18:29:31|32150.
18:29:31|32146.23
18:29:33|32146.23
18:29:34|32146.23
18:29:36|32144.79
18:29:36|32144.79
18:29:37|32144.77
18:29:38|32144.78
18:29:39|32144.77
18:29:40|32144.77
18:29:41|32144.77
18:29:42|32144.77
18:29:44|32144.77
18:29:45|32144.77
18:29:47|32144.77
18:29:47|32144.64
18:29:49|32144.64
18:29:49|32144.64
18:29:52|32144.64
18:29:53|32144.98
18:29:54|32144.98
18:29:54|32144.51
18:29:55|32144.51
18:29:56|32141.84
18:29:57|32144.22
18:29:59|32143.66
18:29:59|32143.66
18:30:00|32143.66
18:30:01|32145.7
18:30:03|32145.7
18:30:03|32145.7
18:30:04|32145.7
18:30:06|32154.71
18:30:07|32154.71
18:30:07|32154.71
18:30:09|32154.24
18:30:11|32154.24
18:30:11|32154.24
18:30:13|32154.24
18:30:13|32154.24
18:30:14|32149.32
18:30:15|32149.32
18:30:16|32149.32
18:30:18|32149.32
18:30:18|32149.32
18:30:19|32149.32
18:30:20|32149.32
18:30:21|32149.32
18:30:23|32143.21
18:30:24|32143.21
18:30:25|32143.21
18:30:26|32143.21
18:30:27|32143.21
18:30:29|32143.21
18:30:29|32143.21
18:30:31|32145.1
18:30:31|32145.1
18:30:32|32137.67
18:30:33|32137.67
18:30:34|32133.79
18:30:35|32133.79
18:30:36|32132.66
18:30:38|32132.66
18:30:39|32133.88
18:30:40|32144.14
18:30:41|32142.78
18:30:42|32162.36
18:30:43|32173.2
18:30:44|32189.64
18:30:45|32193.9
18:30:46|32201.42
18:30:47|32206.73
18:30:48|32206.73
18:30:49|32201.34
18:30:50|32201.85
18:30:51|32201.85
18:30:52|32196.35
18:30:53|32188.19
18:30:54|32190.96
18:30:55|32190.96
18:30:56|32190.96
18:30:57|32190.96
18:30:58|32192.69
18:30:59|32207.35
18:31:00|32207.35
18:31:01|32207.35
18:31:02|32207.35
18:31:03|32207.35
18:31:04|32207.35
18:31:05|32201.13
18:31:06|32201.13
18:31:08|32185.89
18:31:09|32188.86
18:31:09|32188.86
18:31:10|32188.86
18:31:12|32188.86
18:31:13|32188.86
18:31:14|32188.86
18:31:14|32188.86
18:31:16|32184.74
18:31:18|32184.74
18:31:18|32184.74
18:31:19|32183.89
18:31:20|32183.89
18:31:21|32183.89
18:31:22|32176.49
18:31:23|32176.49
18:31:24|32176.49
18:31:25|32176.49
18:31:26|32176.49
18:31:28|32176.49
18:31:28|32176.49
18:31:30|32176.49
18:31:30|32176.49
18:31:31|32176.49
18:31:32|32178.27
18:31:33|32178.27
18:31:34|32178.27
18:31:35|32178.27
18:31:36|32178.27
18:31:37|32178.27
18:31:38|32176.65
18:31:39|32177.92
18:31:40|32180.15
18:31:41|32180.15
18:31:42|32180.15
18:31:43|32180.15
18:31:44|32180.15
18:31:46|32180.15
18:31:48|32186.45
18:31:48|32186.45
18:31:50|32186.45
18:31:51|32186.45
18:31:52|32186.45
18:31:53|32186.45
18:31:54|32186.45
18:31:55|32177.16
18:31:56|32177.16
18:31:57|32177.16
18:31:58|32177.16
18:31:59|32177.24
18:32:00|32177.24
18:32:01|32177.24
18:32:02|32177.15
18:32:03|32177.14
18:32:04|32177.14
18:32:05|32176.56
18:32:06|32174.58
18:32:07|32170.
18:32:08|32170.
18:32:10|32170.01
18:32:11|32170.01
18:32:12|32166.39
18:32:13|32166.39
18:32:15|32166.39
18:32:15|32166.39
18:32:16|32166.39
18:32:17|32166.39
18:32:19|32166.39
18:32:19|32166.39
18:32:21|32166.39
18:32:21|32166.39
18:32:23|32166.39
18:32:23|32166.39
18:32:25|32169.03
18:32:26|32169.03
18:32:27|32172.98
18:32:27|32172.98
18:32:30|32172.21
18:32:30|32170.59
18:32:31|32170.59
18:32:32|32172.8
18:32:34|32171.19
18:32:34|32171.19
18:32:35|32170.97
18:32:36|32170.97
18:32:38|32172.53
18:32:38|32176.2
18:32:39|32172.99
18:32:40|32172.99
18:32:41|32172.99
18:32:43|32172.99
18:32:45|32172.99
18:32:45|32180.27
18:32:46|32176.46
18:32:48|32176.46
18:32:50|32176.63
18:32:51|32176.63
18:32:51|32177.66
18:32:52|32177.66
18:32:54|32177.66
18:32:54|32177.66
18:32:55|32177.66
18:32:57|32177.66
18:32:58|32177.66
18:33:00|32177.66
18:33:01|32177.66
18:33:01|32190.65
18:33:03|32189.02
18:33:04|32189.02
18:33:04|32188.94
18:33:06|32188.94
18:33:06|32188.94
18:33:07|32182.62
18:33:08|32183.05
18:33:10|32183.05
18:33:10|32190.59
18:33:11|32190.59
18:33:13|32182.63
18:33:13|32181.55
18:33:15|32180.5
18:33:16|32180.5
18:33:16|32180.5
18:33:18|32180.5
18:33:20|32187.96
18:33:21|32189.39
18:33:22|32189.4
18:33:23|32189.4
18:33:24|32196.05
18:33:25|32196.05
18:33:26|32196.05
18:33:27|32197.25
18:33:28|32197.25
18:33:30|32197.25
18:33:32|32197.25
18:33:32|32197.25
18:33:33|32197.25
18:33:34|32197.25
18:33:35|32197.25
18:33:36|32189.67
18:33:37|32189.67
18:33:38|32199.57
18:33:39|32199.57
18:33:40|32199.57
18:33:41|32182.59
18:33:42|32182.59
18:33:43|32185.69
18:33:44|32185.68
18:33:45|32185.68
18:33:46|32185.68
18:33:48|32185.68
18:33:49|32185.68
18:33:50|32185.68
18:33:50|32185.68
18:33:51|32185.68
18:33:53|32192.52
18:33:55|32192.52
18:33:55|32192.52
18:33:56|32192.52
18:33:58|32192.52
18:33:59|32192.52
18:34:01|32192.52
18:34:03|32192.52
18:34:05|32207.85
18:34:06|32207.85
18:34:07|32207.85
18:34:07|32207.85
18:34:08|32207.85
18:34:10|32201.11
18:34:10|32201.24
18:34:12|32201.24
18:34:14|32201.24
18:34:15|32201.24
18:34:16|32206.34
18:34:17|32206.34
18:34:18|32206.34
18:34:19|32206.34
18:34:20|32206.34
18:34:21|32206.34
18:34:22|32206.34
18:34:23|32206.34
18:34:24|32206.34
18:34:25|32205.68
18:34:26|32205.68
18:34:27|32205.68
18:34:28|32205.68
18:34:29|32202.68
18:34:30|32202.68
18:34:31|32202.68
18:34:32|32201.44
18:34:33|32201.44
18:34:34|32201.44
18:34:35|32201.44
18:34:35|32201.44
18:34:37|32201.43
18:34:38|32201.43
18:34:38|32201.43
18:34:39|32201.43
18:34:41|32201.43
18:34:41|32201.43
18:34:42|32201.43
18:34:43|32201.43
18:34:45|32201.43
18:34:46|32201.43
18:34:47|32199.04
18:34:47|32199.04
18:34:49|32199.04
18:34:50|32199.05
18:34:51|32199.05
18:34:53|32199.05
18:34:53|32199.05
18:34:54|32199.05
18:34:56|32197.91
18:34:57|32197.91
18:34:58|32194.74
18:34:59|32194.74
18:35:00|32194.74
18:35:01|32194.75
18:35:03|32194.75
18:35:04|32194.75
18:35:05|32189.54
18:35:05|32178.87
18:35:07|32178.87
18:35:08|32178.87
18:35:10|32183.34
18:35:11|32183.34
18:35:13|32187.99
18:35:15|32187.99
18:35:16|32183.87
18:35:18|32183.87
18:35:19|32187.73
18:35:20|32187.59
18:35:21|32185.8
18:35:22|32187.65
18:35:23|32187.65
18:35:24|32188.
18:35:25|32191.78
18:35:27|32191.78
18:35:28|32192.88
18:35:29|32192.84
18:35:29|32192.84
18:35:31|32192.84
18:35:31|32192.84
18:35:33|32192.84
18:35:34|32192.84
18:35:35|32192.84
18:35:36|32192.84
18:35:37|32192.84
18:35:38|32192.84
18:35:39|32191.72
18:35:40|32191.72
18:35:41|32191.72
18:35:42|32191.72
18:35:43|32190.41
18:35:45|32187.59
18:35:45|32187.59
18:35:46|32187.59
18:35:48|32187.59
18:35:48|32187.56
18:35:50|32187.56
18:35:52|32187.56
18:35:53|32187.56
18:35:54|32187.56
18:35:55|32187.56
18:35:56|32187.56
18:35:57|32187.56
18:35:58|32187.56
18:36:00|32193.93
18:36:02|32193.93
18:36:03|32193.93
18:36:05|32194.14
18:36:06|32194.14
18:36:06|32194.14
18:36:07|32183.27
18:36:09|32183.27
18:36:09|32183.27
18:36:10|32183.27
18:36:11|32183.27
18:36:13|32183.27
18:36:14|32192.07
18:36:14|32192.07
18:36:15|32192.08
18:36:16|32192.08
18:36:17|32192.08
18:36:19|32192.08
18:36:19|32192.08
18:36:21|32192.08
18:36:21|32192.08
18:36:23|32192.08
18:36:23|32192.23
18:36:24|32191.12
18:36:25|32187.47
18:36:26|32187.47
18:36:27|32187.4
18:36:29|32189.21
18:36:30|32189.21
18:36:31|32189.21
18:36:32|32189.21
18:36:33|32189.21
18:36:34|32189.21
18:36:35|32189.21
18:36:36|32189.21
18:36:37|32189.21
18:36:38|32189.21
18:36:39|32180.14
18:36:40|32186.75
18:36:41|32186.75
18:36:42|32186.75
18:36:43|32186.75
18:36:44|32183.66
18:36:45|32184.42
18:36:46|32189.69
18:36:47|32189.69
18:36:48|32189.69
18:36:49|32189.69
18:36:50|32189.69
18:36:51|32189.69
18:36:53|32189.69
18:36:54|32189.69
18:36:55|32189.69
18:36:56|32189.69
18:36:57|32189.69
18:36:58|32189.69
18:36:59|32189.69
18:37:00|32189.69
18:37:02|32189.69
18:37:02|32189.69
18:37:05|32189.69
18:37:06|32177.66
18:37:06|32177.66
18:37:07|32177.66
18:37:08|32170.92
18:37:09|32170.92
18:37:11|32177.67
18:37:12|32180.16
18:37:13|32180.16
18:37:14|32192.37
18:37:15|32189.81
18:37:16|32189.81
18:37:17|32189.81
18:37:18|32183.98
18:37:19|32183.98
18:37:21|32175.14
18:37:22|32175.14
18:37:23|32175.14
18:37:24|32175.14
18:37:25|32175.14
18:37:26|32170.93
18:37:27|32170.92
18:37:28|32175.37
18:37:28|32175.13
18:37:30|32175.13
18:37:31|32179.56
18:37:31|32182.92
18:37:33|32181.32
18:37:34|32181.32
18:37:35|32185.85
18:37:35|32185.85
18:37:37|32189.88
18:37:38|32189.88
18:37:39|32183.22
18:37:40|32183.22
18:37:40|32183.22
18:37:42|32183.22
18:37:43|32181.59
18:37:44|32181.59
18:37:44|32169.67
18:37:46|32169.67
18:37:46|32169.67
18:37:47|32169.67
18:37:48|32169.67
18:37:50|32169.67
18:37:51|32169.6
18:37:51|32158.61
18:37:53|32158.6
18:37:54|32160.67
18:37:55|32160.67
18:37:57|32159.28
18:37:57|32163.05
18:37:58|32163.05
18:37:59|32163.05
18:38:00|32163.05
18:38:01|32170.77
18:38:02|32170.77
18:38:03|32170.77
18:38:05|32170.77
18:38:07|32169.65
18:38:08|32169.65
18:38:09|32169.65
18:38:10|32167.44
18:38:11|32167.44
18:38:11|32167.44
18:38:13|32167.44
18:38:14|32167.44
18:38:15|32167.44
18:38:16|32167.44
18:38:17|32164.72
18:38:18|32164.72
18:38:19|32164.72
18:38:21|32164.72
18:38:22|32166.78
18:38:22|32166.78
18:38:23|32166.78
18:38:25|32166.78
18:38:25|32166.78
18:38:26|32166.78
18:38:27|32162.99
18:38:28|32160.98
18:38:29|32160.98
18:38:30|32160.98
18:38:31|32160.98
18:38:32|32160.98
18:38:34|32160.98
18:38:34|32160.98
18:38:35|32160.98
18:38:37|32160.98
18:38:37|32162.99
18:38:38|32164.94
18:38:39|32164.94
18:38:40|32165.25
18:38:41|32165.25
18:38:42|32165.25
18:38:43|32162.9
18:38:44|32162.9
18:38:45|32162.9
18:38:46|32162.9
18:38:47|32162.9
18:38:48|32162.9
18:38:49|32162.9
18:38:51|32162.9
18:38:52|32162.9
18:38:52|32162.9
18:38:54|32162.9
18:38:55|32162.9
18:38:55|32162.9
18:38:57|32162.9
18:38:58|32162.9
18:38:59|32162.9
18:38:59|32168.33
18:39:01|32168.33
18:39:02|32168.33
18:39:04|32168.33
18:39:05|32168.33
18:39:05|32168.33
18:39:07|32168.33
18:39:08|32168.33
18:39:08|32160.98
18:39:10|32160.98
18:39:11|32160.98
18:39:12|32160.98
18:39:12|32160.98
18:39:13|32160.98
18:39:15|32160.98
18:39:15|32167.12
18:39:17|32164.89
18:39:17|32164.89
18:39:18|32164.89
18:39:19|32164.89
18:39:21|32166.75
18:39:21|32166.75
18:39:22|32166.75
18:39:24|32160.97
18:39:24|32160.72
18:39:26|32160.72
18:39:26|32160.72
18:39:28|32160.72
18:39:28|32160.72
18:39:30|32160.72
18:39:31|32160.72
18:39:31|32160.72
18:39:33|32160.72
18:39:34|32160.72
18:39:35|32160.72
18:39:35|32160.72
18:39:38|32160.72
18:39:38|32161.28
18:39:39|32163.14
18:39:40|32163.14
18:39:41|32163.14
18:39:42|32163.14
18:39:43|32163.14
18:39:44|32163.14
18:39:45|32163.14
18:39:46|32163.14
18:39:47|32163.14
18:39:48|32163.14
18:39:49|32163.14
18:39:50|32164.66
18:39:51|32164.66
18:39:52|32166.26
18:39:54|32166.26
18:39:54|32166.26
18:39:55|32166.26
18:39:57|32166.26
18:39:57|32166.26
18:39:58|32166.26
18:39:59|32166.26
18:40:00|32166.26
18:40:02|32166.26
18:40:04|32166.26
18:40:05|32168.89
18:40:07|32168.89
18:40:08|32168.89
18:40:10|32170.91
18:40:10|32170.91
18:40:12|32175.21
18:40:12|32174.49
18:40:13|32181.06
18:40:14|32181.06
18:40:16|32181.06
18:40:17|32181.06
18:40:18|32181.06
18:40:19|32187.71
18:40:20|32187.71
18:40:21|32187.71
18:40:22|32192.13
18:40:23|32191.75
18:40:24|32187.73
18:40:25|32187.74
18:40:26|32187.74
18:40:27|32187.74
18:40:28|32187.74
18:40:29|32187.74
18:40:30|32187.74
18:40:31|32187.74
18:40:32|32187.74
18:40:34|32187.74
18:40:35|32187.74
18:40:36|32183.57
18:40:37|32183.65
18:40:38|32183.64
18:40:39|32183.65
18:40:40|32186.03
18:40:41|32186.03
18:40:42|32187.6
18:40:43|32187.6
18:40:44|32187.6
18:40:45|32183.63
18:40:46|32183.63
18:40:47|32183.63
18:40:48|32193.4
18:40:49|32193.4
18:40:50|32197.33
18:40:51|32197.33
18:40:52|32196.09
18:40:53|32196.09
18:40:54|32196.09
18:40:55|32196.09
18:40:57|32196.09
18:40:58|32196.09
18:40:58|32196.09
18:40:59|32195.9
18:41:01|32195.9
18:41:02|32195.94
18:41:03|32195.94
18:41:05|32194.06
18:41:06|32195.14
18:41:07|32195.14
18:41:08|32195.14
18:41:09|32195.14
18:41:11|32195.14
18:41:13|32195.14
18:41:13|32206.21
18:41:15|32206.21
18:41:17|32208.67
18:41:17|32209.14
18:41:18|32205.04
18:41:19|32205.85
18:41:21|32205.85
18:41:23|32205.85
18:41:24|32205.85
18:41:25|32208.74
18:41:26|32208.74
18:41:27|32208.74
18:41:28|32207.04
18:41:29|32207.04
18:41:30|32206.83
18:41:30|32206.83
18:41:32|32206.83
18:41:32|32206.84
18:41:33|32211.
18:41:34|32209.03
18:41:36|32209.03
18:41:37|32209.03
18:41:38|32209.59
18:41:39|32210.38
18:41:39|32210.38
18:41:41|32210.38
18:41:42|32210.38
18:41:43|32210.38
18:41:44|32210.38
18:41:45|32210.38
18:41:46|32210.38
18:41:47|32210.22
18:41:47|32210.22
18:41:48|32204.81
18:41:50|32206.21
18:41:50|32206.41
18:41:51|32206.41
18:41:53|32206.41
18:41:55|32206.41
18:41:56|32206.41
18:41:57|32206.41
18:41:59|32206.41
18:42:00|32206.41
18:42:02|32206.41
18:42:03|32206.41
18:42:04|32206.36
18:42:04|32206.36
18:42:07|32208.77
18:42:07|32210.51
18:42:08|32210.51
18:42:10|32206.42
18:42:11|32206.42
18:42:13|32206.42
18:42:13|32206.42
18:42:15|32210.97
18:42:15|32210.97
18:42:16|32210.97
18:42:17|32209.23
18:42:18|32208.61
18:42:21|32208.61
18:42:22|32208.53
18:42:23|32197.83
18:42:24|32197.83
18:42:25|32197.83
18:42:26|32189.17
18:42:28|32189.17
18:42:28|32189.17
18:42:29|32186.94
18:42:30|32186.94
18:42:31|32186.94
18:42:32|32186.94
18:42:33|32186.94
18:42:34|32186.94
18:42:35|32188.64
18:42:36|32188.64
18:42:38|32188.64
18:42:38|32191.17
18:42:39|32191.18
18:42:40|32198.62
18:42:41|32198.62
18:42:42|32204.98
18:42:43|32205.22
18:42:44|32207.87
18:42:45|32211.12
18:42:47|32209.26
18:42:49|32209.26
18:42:50|32209.18
18:42:51|32209.18
18:42:52|32216.28
18:42:53|32218.23
18:42:53|32218.24
18:42:54|32218.24
18:42:55|32218.24
18:42:56|32218.24
18:42:59|32224.44
18:43:00|32249.26
18:43:01|32258.98
18:43:02|32247.4
18:43:03|32249.08
18:43:04|32247.36
18:43:05|32240.98
18:43:06|32240.98
18:43:07|32240.98
18:43:08|32235.85
18:43:10|32230.93
18:43:11|32225.86
18:43:12|32222.36
18:43:12|32222.36
18:43:13|32222.36
18:43:14|32221.59
18:43:17|32221.14
18:43:17|32221.14
18:43:18|32218.28
18:43:19|32218.28
18:43:20|32218.28
18:43:23|32222.89
18:43:24|32222.89
18:43:26|32220.07
18:43:28|32218.93
18:43:28|32218.27
18:43:29|32215.81
18:43:30|32215.81
18:43:31|32226.
18:43:33|32226.
18:43:33|32226.
18:43:35|32226.
18:43:35|32224.56
18:43:37|32224.56
18:43:38|32224.85
18:43:39|32225.1
18:43:39|32224.1
18:43:40|32224.1
18:43:42|32224.1
18:43:44|32224.1
18:43:45|32223.3
18:43:46|32223.71
18:43:47|32220.03
18:43:48|32220.03
18:43:49|32220.03
18:43:50|32220.03
18:43:51|32220.03
18:43:52|32220.03
18:43:53|32220.03
18:43:54|32218.8
18:43:55|32217.21
18:43:56|32214.39
18:43:57|32214.39
18:43:58|32214.39
18:43:59|32214.39
18:44:01|32214.39
18:44:01|32220.39
18:44:02|32220.39
18:44:03|32221.27
18:44:05|32225.88
18:44:06|32225.88
18:44:07|32225.88
18:44:08|32225.88
18:44:10|32225.88
18:44:10|32225.88
18:44:12|32220.35
18:44:13|32220.35
18:44:14|32219.2
18:44:15|32217.4
18:44:16|32217.4
18:44:17|32208.28
18:44:18|32208.28
18:44:19|32208.28
18:44:20|32208.28
18:44:21|32208.28
18:44:22|32208.28
18:44:23|32208.28
18:44:25|32209.14
18:44:26|32209.14
18:44:27|32209.14
18:44:27|32209.13
18:44:28|32215.68
18:44:31|32215.68
18:44:32|32209.11
18:44:33|32209.11
18:44:35|32209.11
18:44:35|32209.11
18:44:37|32209.11
18:44:37|32209.11
18:44:39|32215.44
18:44:40|32219.74
18:44:42|32217.59
18:44:43|32217.59
18:44:43|32217.59
18:44:45|32217.59
18:44:46|32217.59
18:44:46|32217.59
18:44:47|32217.59
18:44:48|32217.59
18:44:49|32217.59
18:44:50|32217.59
18:44:52|32217.59
18:44:52|32217.59
18:44:53|32217.6
18:44:55|32217.6
18:44:56|32217.6
18:44:56|32217.6
18:44:57|32217.6
18:44:59|32217.6
18:45:00|32217.6
18:45:01|32217.59
18:45:03|32217.53
18:45:04|32216.87
18:45:06|32215.29
18:45:07|32216.87
18:45:07|32216.87
18:45:08|32216.87
18:45:10|32216.87
18:45:11|32216.87
18:45:12|32216.87
18:45:12|32217.59
18:45:13|32213.4
18:45:15|32213.4
18:45:15|32209.52
18:45:17|32209.12
18:45:18|32209.11
18:45:18|32209.11
18:45:19|32206.45
18:45:21|32206.69
18:45:21|32206.69
18:45:22|32206.69
18:45:24|32206.69
18:45:24|32206.69
18:45:25|32206.69
18:45:26|32209.61
18:45:27|32209.61
18:45:29|32218.45
18:45:30|32218.45
18:45:31|32218.45
18:45:32|32218.45
18:45:34|32215.67
18:45:35|32215.67
18:45:37|32215.67
18:45:37|32215.67
18:45:39|32216.2
18:45:39|32216.2
18:45:41|32216.2
18:45:42|32216.2
18:45:43|32216.2
18:45:45|32218.61
18:45:45|32219.41
18:45:47|32219.41
18:45:47|32220.91
18:45:48|32220.91
18:45:49|32220.91
18:45:50|32216.06
18:45:51|32216.06
18:45:52|32217.87
18:45:53|32220.78
18:45:54|32217.87
18:45:55|32217.55
18:45:56|32217.55
18:45:57|32217.55
18:45:58|32216.4
18:45:59|32213.1
18:46:01|32208.31
18:46:03|32208.31
18:46:04|32208.31
18:46:04|32208.31
18:46:05|32208.31
18:46:07|32216.48
18:46:08|32217.82
18:46:09|32217.81
18:46:11|32217.81
18:46:12|32217.39
18:46:12|32216.61
18:46:13|32217.19
18:46:16|32217.19
18:46:17|32217.19
18:46:18|32217.19
18:46:19|32217.19
18:46:21|32217.19
18:46:22|32215.71
18:46:23|32215.71
18:46:24|32215.71
18:46:25|32209.04
18:46:26|32202.25
18:46:26|32202.25
18:46:29|32209.01
18:46:30|32209.01
18:46:31|32209.01
18:46:31|32209.01
18:46:33|32209.01
18:46:33|32209.01
18:46:35|32209.01
18:46:35|32209.01
18:46:37|32209.01
18:46:38|32210.7
18:46:39|32210.7
18:46:40|32210.7
18:46:40|32210.7
18:46:41|32210.7
18:46:42|32210.7
18:46:43|32213.4
18:46:44|32213.4
18:46:45|32217.19
18:46:47|32217.19
18:46:47|32225.4
18:46:48|32225.4
18:46:51|32227.17
18:46:51|32243.
18:46:52|32243.01
18:46:53|32242.6
18:46:54|32242.6
18:46:55|32242.6
18:46:56|32242.6
18:46:57|32238.98
18:46:58|32238.98
18:46:59|32238.98
18:47:01|32231.7
18:47:01|32231.7
18:47:03|32231.7
18:47:05|32231.06
18:47:06|32231.06
18:47:07|32222.45
18:47:08|32222.45
18:47:09|32222.45
18:47:11|32222.45
18:47:12|32221.61
18:47:13|32221.61
18:47:14|32218.45
18:47:15|32217.64
18:47:16|32217.64
18:47:17|32217.64
18:47:18|32213.41
18:47:19|32215.86
18:47:20|32215.86
18:47:21|32215.86
18:47:22|32215.86
18:47:23|32215.86
18:47:24|32215.86
18:47:25|32212.97
18:47:26|32214.42
18:47:27|32214.42
18:47:28|32214.42
18:47:29|32213.4
18:47:30|32213.4
18:47:31|32218.53
18:47:32|32218.53
18:47:33|32219.37
18:47:34|32219.37
18:47:35|32219.37
18:47:36|32219.37
18:47:37|32227.64
18:47:38|32227.64
18:47:39|32227.64
18:47:40|32227.64
18:47:41|32227.64
18:47:42|32214.31
18:47:43|32214.38
18:47:44|32214.38
18:47:45|32212.32
18:47:46|32212.32
18:47:47|32218.09
18:47:48|32218.09
18:47:49|32218.09
18:47:50|32218.09
18:47:51|32227.26
18:47:52|32227.26
18:47:53|32227.26
18:47:54|32227.26
18:47:55|32227.26
18:47:56|32227.26
18:47:57|32227.26
18:47:58|32227.26
18:47:59|32227.26
18:48:00|32227.26
18:48:01|32227.26
18:48:03|32227.26
18:48:03|32224.96
18:48:06|32224.96
18:48:07|32228.94
18:48:08|32228.94
18:48:09|32228.94
18:48:10|32228.94
18:48:11|32228.94
18:48:13|32228.94
18:48:13|32228.94
18:48:15|32228.94
18:48:15|32228.94
18:48:17|32216.33
18:48:18|32216.33
18:48:19|32216.33
18:48:20|32216.33
18:48:21|32216.33
18:48:22|32216.97
18:48:23|32216.2
18:48:24|32216.2
18:48:25|32216.2
18:48:26|32216.2
18:48:27|32216.2
18:48:28|32216.2
18:48:29|32207.87
18:48:30|32206.77
18:48:31|32208.64
18:48:32|32208.64
18:48:33|32208.64
18:48:34|32208.64
18:48:35|32208.64
18:48:36|32208.64
18:48:37|32208.64
18:48:38|32208.64
18:48:39|32208.64
18:48:40|32208.64
18:48:41|32208.64
18:48:42|32208.64
18:48:43|32208.64
18:48:44|32208.64
18:48:45|32208.64
18:48:46|32208.64
18:48:47|32213.96
18:48:48|32213.44
18:48:49|32213.44
18:48:50|32213.44
18:48:51|32213.44
18:48:52|32213.44
18:48:53|32213.44
18:48:54|32206.77
18:48:55|32206.77
18:48:56|32206.77
18:48:57|32206.77
18:48:58|32206.77
18:48:59|32206.77
18:49:00|32212.2
18:49:01|32212.2
18:49:02|32212.2
18:49:03|32212.2
18:49:04|32212.17
18:49:05|32212.17
18:49:06|32212.17
18:49:08|32212.17
18:49:09|32212.17
18:49:10|32212.17
18:49:12|32214.
18:49:13|32217.95
18:49:14|32219.15
18:49:15|32219.29
18:49:15|32219.29
18:49:16|32214.43
18:49:18|32212.92
18:49:19|32212.92
18:49:19|32212.92
18:49:22|32212.92
18:49:23|32209.18
18:49:24|32209.18
18:49:25|32211.25
18:49:26|32211.25
18:49:28|32211.25
18:49:29|32211.25
18:49:30|32211.25
18:49:30|32212.24
18:49:33|32212.17
18:49:34|32212.17
18:49:34|32210.47
18:49:35|32210.47
18:49:37|32210.47
18:49:38|32210.47
18:49:38|32210.47
18:49:39|32210.47
18:49:41|32210.47
18:49:41|32215.88
18:49:42|32215.88
18:49:43|32215.88
18:49:44|32215.88
18:49:46|32215.88
18:49:46|32215.88
18:49:48|32215.88
18:49:48|32208.95
18:49:50|32209.86
18:49:51|32209.86
18:49:51|32209.86
18:49:52|32209.86
18:49:54|32209.86
18:49:55|32209.86
18:49:55|32208.96
18:49:56|32208.96
18:49:57|32208.96
18:49:58|32208.96
18:49:59|32208.96
18:50:01|32208.96
18:50:02|32208.96
18:50:03|32208.96
18:50:05|32212.29
18:50:06|32210.76
18:50:07|32210.76
18:50:08|32210.76
18:50:10|32210.76
18:50:11|32210.76
18:50:11|32210.76
18:50:13|32210.39
18:50:15|32208.95
18:50:16|32208.95
18:50:17|32208.95
18:50:18|32208.95
18:50:19|32208.95
18:50:20|32208.95
18:50:21|32208.95
18:50:22|32208.95
18:50:23|32208.95
18:50:24|32208.95
18:50:25|32208.95
18:50:27|32208.95
18:50:29|32208.95
18:50:30|32208.95
18:50:32|32208.81
18:50:32|32208.81
18:50:33|32208.81
18:50:34|32208.23
18:50:35|32208.23
18:50:36|32208.23
18:50:37|32208.23
18:50:38|32208.23
18:50:39|32208.23
18:50:40|32208.23
18:50:41|32207.61
18:50:42|32207.61
18:50:43|32207.61
18:50:44|32207.61
18:50:45|32207.61
18:50:46|32207.61
18:50:47|32208.48
18:50:48|32208.48
18:50:49|32208.48
18:50:50|32208.48
18:50:51|32208.48
18:50:52|32208.89
18:50:53|32208.89
18:50:54|32208.89
18:50:55|32208.89
18:50:57|32208.97
18:50:58|32208.97
18:50:59|32208.97
18:51:00|32208.97
18:51:01|32213.97
18:51:02|32223.02
18:51:03|32227.46
18:51:05|32229.76
18:51:06|32229.76
18:51:08|32228.14
18:51:09|32219.26
18:51:10|32219.26
18:51:11|32217.71
18:51:12|32216.42
18:51:13|32210.59
18:51:14|32208.97
18:51:15|32214.63
18:51:17|32214.63
18:51:17|32214.63
18:51:19|32214.63
18:51:20|32214.63
18:51:21|32214.63
18:51:22|32219.78
18:51:24|32218.57
18:51:26|32214.58
18:51:27|32214.57
18:51:27|32216.6
18:51:29|32216.6
18:51:29|32216.6
18:51:30|32216.6
18:51:31|32216.6
18:51:32|32212.45
18:51:33|32212.45
18:51:34|32212.45
18:51:35|32209.34
18:51:36|32202.25
18:51:37|32202.24
18:51:38|32202.24
18:51:39|32192.93
18:51:40|32192.93
18:51:41|32192.93
18:51:42|32192.93
18:51:43|32196.36
18:51:44|32200.65
18:51:45|32200.65
18:51:47|32200.65
18:51:47|32200.65
18:51:49|32198.37
18:51:50|32198.36
18:51:51|32198.36
18:51:52|32198.36
18:51:53|32198.36
18:51:54|32196.52
18:51:55|32191.18
18:51:56|32191.18
18:51:57|32191.18
18:51:58|32191.18
18:51:59|32192.03
18:52:00|32192.03
18:52:01|32192.03
18:52:02|32192.03
18:52:03|32192.03
18:52:04|32192.03
18:52:06|32192.03
18:52:07|32194.78
18:52:09|32194.77
18:52:10|32194.77
18:52:12|32194.77
18:52:12|32194.77
18:52:14|32185.65
18:52:14|32185.75
18:52:16|32185.59
18:52:18|32179.07
18:52:18|32170.74
18:52:19|32170.74
18:52:21|32172.89
18:52:22|32174.95
18:52:24|32174.95
18:52:25|32177.39
18:52:26|32174.42
18:52:27|32174.6
18:52:29|32174.28
18:52:29|32174.78
18:52:30|32174.77
18:52:31|32174.77
18:52:32|32174.77
18:52:33|32174.77
18:52:34|32170.04
18:52:35|32171.05
18:52:36|32171.05
18:52:37|32169.84
18:52:38|32169.84
18:52:39|32169.84
18:52:40|32169.29
18:52:41|32169.31
18:52:42|32170.57
18:52:43|32167.51
18:52:44|32167.51
18:52:46|32167.51
18:52:46|32168.3
18:52:47|32168.3
18:52:48|32167.
18:52:49|32167.
18:52:50|32167.
18:52:51|32167.
18:52:52|32167.
18:52:53|32167.
18:52:54|32167.
18:52:55|32167.
18:52:56|32167.
18:52:57|32167.
18:52:58|32167.
18:52:59|32169.41
18:53:00|32169.41
18:53:02|32169.41
18:53:02|32169.41
18:53:03|32169.41
18:53:04|32169.41
18:53:05|32169.41
18:53:07|32169.41
18:53:09|32169.41
18:53:10|32169.41
18:53:11|32170.28
18:53:12|32170.28
18:53:13|32165.65
18:53:14|32165.65
18:53:15|32165.65
18:53:15|32165.65
18:53:17|32165.65
18:53:18|32165.65
18:53:19|32165.65
18:53:19|32163.96
18:53:21|32163.96
18:53:22|32163.96
18:53:23|32163.96
18:53:24|32163.96
18:53:25|32163.96
18:53:26|32167.04
18:53:27|32167.04
18:53:29|32167.04
18:53:29|32164.96
18:53:30|32164.96
18:53:31|32164.96
18:53:33|32174.55
18:53:33|32176.97
18:53:35|32179.45
18:53:37|32186.87
18:53:38|32186.87
18:53:39|32186.87
18:53:40|32186.87
18:53:42|32186.87
18:53:43|32184.33
18:53:43|32184.69
18:53:44|32186.88
18:53:45|32194.48
18:53:46|32194.48
18:53:47|32195.88
18:53:48|32195.88
18:53:49|32195.88
18:53:50|32195.88
18:53:51|32195.88
18:53:53|32188.66
18:53:53|32188.66
18:53:54|32188.66
18:53:56|32188.66
18:53:56|32187.06
18:53:57|32186.79
18:53:58|32186.79
18:53:59|32186.79
18:54:00|32186.79
18:54:01|32186.79
18:54:03|32186.79
18:54:04|32186.79
18:54:05|32186.79
18:54:05|32186.8
18:54:08|32186.8
18:54:09|32186.79
18:54:10|32186.79
18:54:12|32186.79
18:54:13|32186.79
18:54:15|32186.79
18:54:16|32186.79
18:54:16|32186.63
18:54:18|32183.13
18:54:19|32183.12
18:54:20|32183.06
18:54:21|32183.06
18:54:23|32183.06
18:54:24|32183.06
18:54:24|32182.23
18:54:27|32185.3
18:54:28|32192.93
18:54:29|32192.93
18:54:30|32191.16
18:54:31|32191.16
18:54:32|32191.16
18:54:33|32191.16
18:54:35|32192.88
18:54:35|32192.88
18:54:37|32192.88
18:54:38|32192.88
18:54:39|32192.88
18:54:40|32192.88
18:54:41|32192.88
18:54:42|32192.88
18:54:43|32192.88
18:54:44|32192.88
18:54:45|32192.88
18:54:46|32192.88
18:54:47|32192.88
18:54:49|32192.88
18:54:49|32192.88
18:54:50|32192.88
18:54:51|32181.85
18:54:52|32181.85
18:54:54|32185.42
18:54:54|32185.42
18:54:55|32185.42
18:54:56|32184.58
18:54:57|32178.49
18:54:58|32178.49
18:54:59|32176.86
18:55:00|32186.5
18:55:01|32186.5
18:55:03|32186.5
18:55:03|32186.5
18:55:04|32186.5
18:55:06|32186.5
18:55:08|32179.86
18:55:09|32179.86
18:55:11|32179.86
18:55:11|32179.86
18:55:13|32179.86
18:55:14|32179.86
18:55:15|32179.86
18:55:16|32179.3
18:55:17|32179.3
18:55:19|32179.3
18:55:20|32176.85
18:55:21|32176.85
18:55:22|32176.9
18:55:23|32176.9
18:55:25|32176.9
18:55:26|32176.9
18:55:27|32176.9
18:55:28|32176.86
18:55:29|32176.86
18:55:30|32176.86
18:55:31|32176.86
18:55:32|32176.86
18:55:34|32176.86
18:55:35|32176.86
18:55:36|32176.86
18:55:37|32176.86
18:55:37|32176.86
18:55:39|32176.86
18:55:39|32176.86
18:55:40|32176.86
18:55:42|32174.98
18:55:43|32174.98
18:55:44|32175.64
18:55:45|32175.64
18:55:45|32175.64
18:55:46|32175.67
18:55:47|32181.77
18:55:48|32181.77
18:55:50|32181.77
18:55:51|32181.77
18:55:51|32181.77
18:55:53|32181.77
18:55:53|32181.77
18:55:55|32181.77
18:55:55|32181.77
18:55:56|32181.77
18:55:58|32181.77
18:55:58|32181.77
18:55:59|32184.86
18:56:00|32184.86
18:56:02|32186.38
18:56:03|32196.74
18:56:04|32196.74
18:56:05|32196.75
18:56:06|32195.78
18:56:06|32195.78
18:56:07|32195.77
18:56:08|32195.77
18:56:11|32190.02
18:56:12|32190.02
18:56:14|32190.02
18:56:16|32190.02
18:56:16|32190.02
18:56:18|32190.02
18:56:18|32192.72
18:56:20|32192.71
18:56:20|32192.71
18:56:22|32192.71
18:56:23|32194.26
18:56:23|32194.26
18:56:24|32194.26
18:56:25|32184.71
18:56:27|32185.64
18:56:28|32185.64
18:56:29|32185.64
18:56:30|32185.64
18:56:32|32185.64
18:56:33|32185.64
18:56:34|32185.64
18:56:34|32189.65
18:56:36|32189.65
18:56:36|32177.36
18:56:38|32177.36
18:56:39|32177.36
18:56:41|32177.36
18:56:42|32177.44
18:56:44|32177.44
18:56:45|32177.44
18:56:45|32177.44
18:56:47|32177.44
18:56:47|32177.44
18:56:48|32180.32
18:56:50|32180.32
18:56:50|32180.32
18:56:51|32183.74
18:56:52|32183.74
18:56:54|32182.04
18:56:54|32174.45
18:56:55|32174.45
18:56:56|32174.45
18:56:57|32174.45
18:56:58|32174.45
18:57:00|32174.45
18:57:00|32168.47
18:57:01|32168.47
18:57:03|32165.41
18:57:04|32165.41
18:57:04|32165.41
18:57:06|32165.41
18:57:07|32165.41
18:57:08|32165.41
18:57:09|32165.41
18:57:09|32165.41
18:57:12|32165.41
18:57:12|32166.28
18:57:13|32166.28
18:57:14|32166.28
18:57:16|32166.28
18:57:17|32166.28
18:57:18|32166.28
18:57:19|32166.28
18:57:21|32169.01
18:57:23|32178.2
18:57:24|32178.2
18:57:25|32178.2
18:57:26|32178.2
18:57:27|32176.
18:57:28|32171.76
18:57:30|32171.76
18:57:31|32171.76
18:57:32|32171.76
18:57:34|32171.76
18:57:35|32175.18
18:57:35|32177.56
18:57:37|32177.56
18:57:37|32177.56
18:57:39|32177.56
18:57:39|32177.56
18:57:40|32177.56
18:57:41|32177.56
18:57:43|32177.56
18:57:43|32177.56
18:57:44|32177.56
18:57:46|32177.56
18:57:46|32177.56
18:57:48|32177.56
18:57:48|32177.56
18:57:50|32178.37
18:57:50|32181.41
18:57:52|32181.41
18:57:53|32181.41
18:57:54|32181.41
18:57:55|32183.51
18:57:56|32183.51
18:57:57|32183.51
18:57:57|32183.53
18:58:00|32183.53
18:58:01|32183.53
18:58:01|32183.53
18:58:02|32183.53
18:58:03|32192.83
18:58:04|32189.8
18:58:06|32189.8
18:58:06|32189.8
18:58:07|32189.8
18:58:09|32189.8
18:58:09|32186.88
18:58:11|32186.88
18:58:13|32185.14
18:58:14|32185.14
18:58:15|32185.14
18:58:17|32185.14
18:58:18|32188.25
18:58:20|32186.21
18:58:21|32186.21
18:58:22|32182.05
18:58:23|32182.05
18:58:24|32182.05
18:58:25|32182.05
18:58:26|32182.05
18:58:28|32182.05
18:58:29|32182.05
18:58:31|32182.05
18:58:31|32182.05
18:58:33|32177.71
18:58:34|32176.78
18:58:35|32182.14
18:58:35|32182.09
18:58:38|32182.09
18:58:38|32182.09
18:58:39|32182.09
18:58:40|32182.09
18:58:41|32182.09
18:58:42|32182.09
18:58:43|32182.09
18:58:45|32182.09
18:58:45|32182.09
18:58:46|32182.09
18:58:47|32182.09
18:58:49|32182.09
18:58:49|32187.74
18:58:50|32187.74
18:58:52|32187.74
18:58:52|32187.74
18:58:54|32187.64
18:58:55|32183.81
18:58:55|32183.81
18:58:57|32183.81
18:58:57|32182.94
18:58:58|32182.94
18:59:00|32182.94
18:59:01|32182.94
18:59:02|32182.94
18:59:03|32182.94
18:59:03|32182.94
18:59:05|32182.94
18:59:05|32182.94
18:59:07|32182.94
18:59:08|32182.94
18:59:09|32182.94
18:59:09|32182.94
18:59:11|32182.94
18:59:12|32182.94
18:59:13|32182.94
18:59:15|32182.94
18:59:16|32182.94
18:59:18|32182.94
18:59:19|32182.94
18:59:19|32182.93
18:59:20|32182.93
18:59:21|32186.04
18:59:23|32186.04
18:59:23|32186.04
18:59:26|32186.04
18:59:26|32186.04
18:59:27|32186.04
18:59:28|32175.49
18:59:29|32176.23
18:59:31|32176.23
18:59:31|32177.53
18:59:32|32177.53
18:59:33|32177.53
18:59:34|32177.53
18:59:35|32177.53
18:59:36|32177.53
18:59:37|32177.53
18:59:38|32177.53
18:59:39|32177.53
18:59:40|32168.19
18:59:41|32168.19
18:59:43|32170.01
18:59:43|32170.01
18:59:44|32166.74
18:59:46|32166.74
18:59:46|32167.66
18:59:47|32170.8
18:59:48|32170.8
18:59:49|32170.8
18:59:50|32170.8
18:59:51|32170.8
18:59:52|32170.8
18:59:53|32170.8
18:59:54|32170.8
18:59:55|32170.8
18:59:56|32170.8
18:59:57|32170.8
18:59:58|32170.8
18:59:59|32170.8
19:00:00|32174.71
19:00:01|32174.71
19:00:02|32174.71
19:00:04|32174.3
19:00:05|32174.3
19:00:06|32174.3
19:00:07|32174.3
19:00:08|32174.3
19:00:09|32185.53
19:00:10|32185.53
19:00:11|32185.53
19:00:12|32185.53
19:00:13|32179.69
19:00:14|32174.22
19:00:16|32164.14
19:00:17|32165.83
19:00:17|32165.83
19:00:18|32168.49
19:00:19|32168.49
19:00:21|32168.49
19:00:21|32168.49
19:00:23|32168.49
19:00:23|32168.49
19:00:25|32168.49
19:00:26|32168.1
19:00:27|32168.1
19:00:28|32168.1
19:00:29|32168.1
19:00:30|32164.
19:00:32|32164.
19:00:33|32164.
19:00:35|32164.
19:00:35|32165.61
19:00:36|32165.61
19:00:38|32165.61
19:00:40|32172.63
19:00:40|32172.63
19:00:41|32172.67
19:00:42|32172.67
19:00:43|32172.67
19:00:44|32172.69
19:00:45|32181.4
19:00:46|32187.45
19:00:47|32187.45
19:00:48|32187.45
19:00:49|32187.45
19:00:50|32187.45
19:00:51|32187.45
19:00:52|32196.7
19:00:53|32196.7
19:00:54|32192.74
19:00:55|32192.73
19:00:56|32192.73
19:00:57|32192.73
19:00:58|32192.73
19:00:59|32192.73
19:01:00|32192.73
19:01:01|32194.56
19:01:02|32194.56
19:01:03|32194.56
19:01:04|32185.93
19:01:05|32186.01
19:01:06|32186.01
19:01:07|32186.01
19:01:08|32186.01
19:01:09|32185.79
19:01:10|32181.95
19:01:11|32181.95
19:01:12|32181.95
19:01:13|32172.73
19:01:15|32169.96
19:01:17|32169.96
19:01:17|32167.22
19:01:20|32167.22
19:01:20|32167.22
19:01:22|32167.26
19:01:23|32172.02
19:01:24|32172.01
19:01:25|32169.69
19:01:26|32169.69
19:01:27|32169.69
19:01:28|32172.01
19:01:30|32172.01
19:01:31|32171.09
19:01:32|32171.09
19:01:33|32171.09
19:01:34|32168.98
19:01:35|32168.98
19:01:35|32168.98
19:01:37|32166.87
19:01:38|32164.05
19:01:39|32164.05
19:01:40|32164.05
19:01:41|32164.05
19:01:42|32166.02
19:01:43|32166.02
19:01:44|32168.87
19:01:45|32167.91
19:01:46|32167.91
19:01:47|32167.91
19:01:48|32167.91
19:01:49|32167.91
19:01:50|32166.96
19:01:51|32169.43
19:01:52|32168.
19:01:54|32171.71
19:01:55|32171.71
19:01:56|32171.71
19:01:57|32171.71
19:01:58|32171.76
19:01:59|32171.76
19:02:00|32171.76
19:02:01|32166.6
19:02:02|32166.78
19:02:03|32166.78
19:02:04|32166.78
19:02:05|32166.78
19:02:06|32166.78
19:02:07|32166.78
19:02:08|32166.78
19:02:09|32166.78
19:02:10|32170.17
19:02:11|32170.17
19:02:12|32176.86
19:02:13|32171.23
19:02:14|32171.23
19:02:15|32168.93
19:02:17|32168.93
19:02:18|32168.93
19:02:20|32168.93
19:02:21|32168.93
19:02:22|32164.02
19:02:23|32154.89
19:02:24|32154.89
19:02:25|32154.89
19:02:26|32154.89
19:02:27|32154.89
19:02:28|32154.89
19:02:29|32154.89
19:02:31|32164.37
19:02:31|32167.28
19:02:33|32170.29
19:02:34|32170.18
19:02:35|32170.18
19:02:36|32170.18
19:02:38|32172.16
19:02:39|32172.16
19:02:40|32168.63
19:02:41|32168.42
19:02:41|32168.42
19:02:43|32168.42
19:02:44|32175.47
19:02:45|32175.48
19:02:45|32179.33
19:02:47|32179.33
19:02:48|32179.33
19:02:49|32175.82
19:02:50|32175.82
19:02:51|32169.6
19:02:52|32168.43
19:02:53|32168.43
19:02:54|32164.43
19:02:56|32164.43
19:02:56|32164.42
19:02:58|32164.43
19:02:59|32164.43
19:03:00|32167.99
19:03:01|32173.66
19:03:01|32174.58
19:03:04|32174.58
19:03:04|32171.23
19:03:05|32169.61
19:03:06|32172.84
19:03:07|32178.05
19:03:08|32178.05
19:03:09|32178.05
19:03:10|32181.74
19:03:11|32190.71
19:03:12|32190.76
19:03:13|32193.37
19:03:14|32200.
19:03:15|32200.
19:03:17|32200.
19:03:19|32200.
19:03:21|32199.99
19:03:22|32199.99
19:03:23|32199.99
19:03:25|32199.99
19:03:27|32199.99
19:03:28|32205.08
19:03:30|32205.08
19:03:31|32205.08
19:03:32|32205.08
19:03:33|32205.09
19:03:33|32205.09
19:03:34|32211.11
19:03:35|32215.88
19:03:37|32216.59
19:03:38|32222.06
19:03:38|32222.06
19:03:40|32222.06
19:03:41|32222.06
19:03:42|32221.96
19:03:44|32216.59
19:03:46|32216.59
19:03:46|32211.23
19:03:47|32215.98
19:03:48|32215.98
19:03:49|32217.82
19:03:50|32217.85
19:03:51|32217.85
19:03:52|32217.54
19:03:53|32217.54
19:03:54|32215.84
19:03:55|32215.84
19:03:56|32215.84
19:03:57|32215.84
19:03:58|32217.64
19:03:59|32217.64
19:04:00|32217.64
19:04:02|32216.61
19:04:02|32216.61
19:04:03|32216.61
19:04:04|32216.61
19:04:06|32216.61
19:04:06|32216.61
19:04:08|32216.61
19:04:09|32216.61
19:04:10|32225.75
19:04:11|32224.37
19:04:12|32224.37
19:04:13|32225.53
19:04:14|32224.19
19:04:15|32220.32
19:04:15|32220.32
19:04:16|32218.81
19:04:17|32218.81
19:04:19|32218.81
19:04:21|32218.81
19:04:23|32218.81
19:04:24|32220.01
19:04:25|32220.01
19:04:25|32216.7
19:04:27|32209.32
19:04:28|32209.32
19:04:30|32209.32
19:04:30|32209.32
19:04:32|32209.32
19:04:33|32209.32
19:04:33|32209.32
19:04:34|32209.32
19:04:36|32209.32
19:04:36|32209.32
19:04:37|32209.32
19:04:38|32209.32
19:04:39|32209.17
19:04:40|32201.65
19:04:41|32202.05
19:04:42|32201.68
19:04:43|32201.7
19:04:45|32201.69
19:04:46|32201.69
19:04:47|32201.69
19:04:48|32201.7
19:04:49|32201.7
19:04:50|32201.7
19:04:51|32201.77
19:04:52|32201.78
19:04:53|32201.81
19:04:54|32201.81
19:04:55|32201.81
19:04:57|32201.81
19:04:58|32208.04
19:04:58|32208.04
19:05:00|32206.89
19:05:00|32206.89
19:05:01|32206.89
19:05:03|32206.89
19:05:04|32206.89
19:05:04|32206.89
19:05:06|32206.89
19:05:07|32206.89
19:05:07|32209.35
19:05:09|32209.35
19:05:09|32209.35
19:05:11|32209.35
19:05:12|32209.35
19:05:12|32212.
19:05:14|32206.95
19:05:15|32206.95
19:05:16|32206.95
19:05:16|32216.99
19:05:18|32223.47
19:05:20|32221.53
19:05:21|32221.53
19:05:23|32219.97
19:05:25|32215.24
19:05:26|32215.24
19:05:28|32215.24
19:05:28|32215.19
19:05:30|32205.09
19:05:31|32205.09
19:05:32|32205.09
19:05:33|32205.08
19:05:34|32205.07
19:05:35|32205.07
19:05:37|32205.07
19:05:39|32205.07
19:05:39|32205.09
19:05:40|32205.09
19:05:41|32205.08
19:05:42|32205.09
19:05:44|32205.09
19:05:46|32205.09
19:05:47|32200.16
19:05:47|32200.16
19:05:49|32200.16
19:05:50|32200.16
19:05:51|32191.87
19:05:52|32191.87
19:05:53|32191.87
19:05:54|32193.34
19:05:55|32191.17
19:05:56|32191.17
19:05:57|32193.83
19:05:58|32193.82
19:05:59|32201.61
19:06:00|32201.61
19:06:01|32200.83
19:06:02|32200.83
19:06:03|32200.83
19:06:04|32200.83
19:06:05|32200.83
19:06:06|32189.51
19:06:07|32189.53
19:06:08|32191.86
19:06:09|32191.86
19:06:10|32191.86
19:06:11|32191.86
19:06:12|32200.29
19:06:13|32200.29
19:06:15|32200.29
19:06:16|32200.29
19:06:17|32200.29
19:06:18|32187.56
19:06:19|32183.96
19:06:21|32186.94
19:06:21|32186.94
19:06:22|32186.48
19:06:25|32186.48
19:06:25|32186.53
19:06:27|32186.53
19:06:28|32186.53
19:06:30|32186.53
19:06:31|32186.53
19:06:33|32180.01
19:06:33|32180.
19:06:34|32180.01
19:06:36|32180.01
19:06:37|32180.01
19:06:38|32180.01
19:06:39|32180.01
19:06:40|32180.01
19:06:42|32180.01
19:06:42|32180.
19:06:44|32180.
19:06:44|32180.
19:06:45|32180.01
19:06:46|32180.01
19:06:47|32180.01
19:06:49|32180.01
19:06:49|32180.
19:06:50|32180.
19:06:51|32179.92
19:06:53|32179.92
19:06:53|32190.17
19:06:54|32190.17
19:06:55|32190.17
19:06:56|32190.17
19:06:57|32190.17
19:06:58|32190.17
19:06:59|32190.17
19:07:00|32190.17
19:07:01|32190.17
19:07:02|32190.17
19:07:03|32190.17
19:07:04|32190.17
19:07:05|32186.18
19:07:06|32186.18
19:07:07|32186.18
19:07:08|32186.18
19:07:09|32186.18
19:07:10|32186.18
19:07:11|32186.18
19:07:13|32186.18
19:07:14|32186.18
19:07:15|32186.18
19:07:15|32186.18
19:07:16|32183.94
19:07:17|32183.94
19:07:18|32183.94
19:07:19|32183.94
19:07:20|32183.94
19:07:22|32183.95
19:07:23|32193.94
19:07:25|32193.94
19:07:27|32193.94
19:07:27|32193.94
19:07:28|32193.94
19:07:29|32193.94
19:07:31|32193.94
19:07:32|32193.94
19:07:33|32193.94
19:07:34|32195.16
19:07:35|32195.16
19:07:36|32201.59
19:07:37|32201.59
19:07:38|32201.59
19:07:40|32201.59
19:07:42|32201.59
19:07:43|32201.59
19:07:44|32201.59
19:07:45|32201.59
19:07:45|32201.59
19:07:47|32201.59
19:07:48|32201.59
19:07:49|32201.59
19:07:50|32201.59
19:07:51|32201.59
19:07:52|32201.59
19:07:53|32205.49
19:07:54|32211.1
19:07:55|32211.1
19:07:56|32211.1
19:07:57|32211.09
19:07:58|32211.09
19:07:59|32211.09
19:08:00|32211.09
19:08:01|32209.49
19:08:02|32209.49
19:08:03|32211.03
19:08:04|32211.03
19:08:05|32211.03
19:08:06|32209.83
19:08:07|32209.46
19:08:08|32209.46
19:08:09|32209.46
19:08:10|32209.46
19:08:11|32209.46
19:08:12|32209.46
19:08:13|32209.46
19:08:14|32209.46
19:08:15|32209.73
19:08:16|32209.73
19:08:17|32209.73
19:08:18|32209.73
19:08:19|32209.73
19:08:20|32209.73
19:08:21|32208.34
19:08:23|32209.65
19:08:24|32209.65
19:08:26|32209.91
19:08:27|32210.3
19:08:29|32211.57
19:08:31|32211.57
19:08:32|32211.57
19:08:33|32211.57
19:08:35|32211.57
19:08:36|32211.57
19:08:36|32211.57
19:08:38|32211.57
19:08:39|32211.57
19:08:40|32211.57
19:08:41|32211.57
19:08:42|32211.57
19:08:43|32211.57
19:08:44|32211.57
19:08:45|32209.42
19:08:46|32209.42
19:08:47|32209.42
19:08:48|32209.42
19:08:49|32209.42
19:08:50|32209.42
19:08:51|32209.42
19:08:52|32209.42
19:08:53|32209.42
19:08:54|32209.41
19:08:55|32209.41
19:08:56|32209.41
19:08:57|32209.41
19:08:59|32207.95
19:08:59|32207.95
19:09:01|32207.95
19:09:02|32207.95
19:09:03|32207.95
19:09:04|32207.95
19:09:04|32207.95
19:09:07|32207.95
19:09:08|32206.43
19:09:10|32204.67
19:09:10|32204.67
19:09:11|32202.97
19:09:12|32202.97
19:09:13|32203.01
19:09:14|32211.02
19:09:15|32211.55
19:09:16|32211.55
19:09:17|32211.55
19:09:18|32211.49
19:09:19|32208.23
19:09:20|32209.42
19:09:21|32209.42
19:09:23|32211.64
19:09:24|32211.59
19:09:25|32211.59
19:09:26|32211.65
19:09:27|32211.65
19:09:28|32211.65
19:09:29|32211.65
19:09:30|32211.65
19:09:32|32211.65
19:09:33|32211.65
19:09:34|32211.65
19:09:35|32211.65
19:09:36|32211.65
19:09:36|32211.65
19:09:38|32211.65
19:09:39|32211.65
19:09:40|32211.65
19:09:40|32211.65
19:09:43|32211.65
19:09:44|32211.65
19:09:44|32211.65
19:09:46|32211.65
19:09:47|32211.65
19:09:48|32211.65
19:09:49|32211.64
19:09:50|32211.64
19:09:51|32211.64
19:09:52|32211.64
19:09:53|32211.64
19:09:55|32211.64
19:09:55|32211.64
19:09:56|32211.64
19:09:57|32202.
19:09:58|32202.
19:09:59|32202.
19:10:00|32201.99
19:10:01|32201.99
19:10:02|32201.99
19:10:03|32201.99
19:10:05|32201.99
19:10:06|32205.02
19:10:07|32205.02
19:10:08|32205.02
19:10:09|32205.02
19:10:10|32205.02
19:10:11|32205.02
19:10:12|32205.02
19:10:13|32205.02
19:10:14|32195.69
19:10:15|32195.7
19:10:16|32197.85
19:10:17|32204.65
19:10:18|32207.21
19:10:20|32207.21
19:10:21|32207.21
19:10:22|32207.21
19:10:23|32207.21
19:10:25|32207.21
19:10:27|32199.47
19:10:27|32199.47
19:10:29|32195.69
19:10:30|32195.69
19:10:31|32195.69
19:10:32|32195.69
19:10:33|32195.69
19:10:34|32193.91
19:10:35|32193.91
19:10:36|32193.91
19:10:37|32193.91
19:10:38|32193.91
19:10:39|32176.67
19:10:40|32170.
19:10:41|32170.
19:10:42|32170.
19:10:43|32163.47
19:10:44|32163.47
19:10:45|32163.56
19:10:46|32163.56
19:10:47|32163.56
19:10:48|32163.56
19:10:49|32163.56
19:10:50|32163.46
19:10:51|32163.46
19:10:52|32163.46
19:10:54|32163.46
19:10:55|32161.95
19:10:56|32161.95
19:10:57|32161.95
19:10:58|32161.95
19:10:59|32165.19
19:10:59|32165.19
19:11:01|32165.19
19:11:02|32165.19
19:11:03|32165.19
19:11:04|32165.19
19:11:05|32162.1
19:11:06|32162.1
19:11:06|32161.94
19:11:07|32161.94
19:11:09|32160.29
19:11:10|32152.01
19:11:10|32152.01
19:11:12|32152.01
19:11:13|32151.1
19:11:15|32151.1
19:11:16|32151.1
19:11:17|32151.1
19:11:17|32151.1
19:11:18|32151.1
19:11:19|32151.1
19:11:20|32157.
19:11:21|32157.
19:11:23|32157.
19:11:24|32157.
19:11:26|32157.
19:11:27|32164.36
19:11:28|32157.04
19:11:29|32157.04
19:11:30|32159.89
19:11:31|32159.89
19:11:32|32159.89
19:11:33|32159.89
19:11:34|32159.89
19:11:35|32159.89
19:11:36|32159.89
19:11:37|32159.89
19:11:38|32153.35
19:11:39|32153.35
19:11:40|32153.35
19:11:41|32153.35
19:11:42|32151.78
19:11:43|32151.78
19:11:44|32151.78
19:11:45|32151.78
19:11:46|32151.78
19:11:47|32151.78
19:11:48|32151.78
19:11:49|32151.78
19:11:50|32151.78
19:11:51|32151.79
19:11:52|32151.79
19:11:53|32151.79
19:11:54|32151.79
19:11:55|32151.79
19:11:56|32151.79
19:11:57|32151.79
19:11:58|32151.79
19:11:59|32151.79
19:12:00|32151.79
19:12:01|32151.79
19:12:02|32151.79
19:12:03|32151.79
19:12:05|32151.79
19:12:07|32151.79
19:12:07|32151.79
19:12:08|32151.79
19:12:10|32156.73
19:12:11|32164.13
19:12:12|32164.13
19:12:13|32166.38
19:12:14|32167.52
19:12:15|32175.47
19:12:16|32175.47
19:12:17|32175.47
19:12:18|32175.47
19:12:19|32175.47
19:12:20|32175.47
19:12:21|32175.47
19:12:22|32175.47
19:12:23|32168.47
19:12:24|32157.06
19:12:25|32157.06
19:12:27|32157.06
19:12:29|32154.75
19:12:30|32154.75
19:12:31|32154.75
19:12:32|32154.75
19:12:33|32154.75
19:12:34|32154.75
19:12:35|32153.63
19:12:37|32153.63
19:12:39|32153.63
19:12:39|32153.63
19:12:40|32153.63
19:12:41|32153.63
19:12:42|32153.63
19:12:44|32153.63
19:12:45|32152.04
19:12:45|32152.57
19:12:47|32152.57
19:12:47|32152.57
19:12:48|32153.12
19:12:50|32153.12
19:12:51|32153.12
19:12:51|32153.12
19:12:52|32153.12
19:12:54|32153.12
19:12:54|32151.53
19:12:56|32151.58
19:12:56|32150.31
19:12:57|32152.69
19:12:58|32152.71
19:12:59|32152.69
19:13:00|32152.69
19:13:02|32152.69
19:13:04|32152.76
19:13:04|32152.76
19:13:05|32152.7
19:13:06|32152.7
19:13:08|32152.71
19:13:09|32152.71
19:13:10|32152.71
19:13:12|32152.71
19:13:13|32152.76
19:13:13|32152.76
19:13:15|32152.76
19:13:16|32152.76
19:13:16|32152.76
19:13:18|32152.76
19:13:18|32152.76
19:13:19|32152.76
19:13:20|32152.76
19:13:21|32152.76
19:13:23|32152.76
19:13:23|32152.76
19:13:24|32152.75
19:13:27|32133.05
19:13:28|32128.85
19:13:29|32134.76
19:13:31|32134.74
19:13:33|32134.91
19:13:33|32128.06
19:13:34|32112.67
19:13:36|32112.67
19:13:38|32112.67
19:13:38|32112.67
19:13:40|32112.67
19:13:40|32112.67
19:13:41|32112.67
19:13:43|32106.78
19:13:44|32105.87
19:13:46|32105.87
19:13:46|32101.25
19:13:48|32085.01
19:13:48|32077.93
19:13:49|32070.17
19:13:51|32070.17
19:13:52|32070.17
19:13:53|32076.37
19:13:53|32077.53
19:13:54|32077.53
19:13:56|32068.23
19:13:57|32068.23
19:13:59|32084.35
19:13:59|32084.35
19:14:01|32077.37
19:14:02|32077.45
19:14:03|32078.55
19:14:04|32078.54
19:14:05|32077.32
19:14:06|32077.32
19:14:08|32077.32
19:14:08|32077.32
19:14:10|32077.32
19:14:10|32077.32
19:14:12|32075.9
19:14:13|32075.9
19:14:14|32066.98
19:14:15|32064.32
19:14:16|32064.29
19:14:17|32064.29
19:14:18|32064.29
19:14:19|32064.29
19:14:20|32062.92
19:14:21|32052.09
19:14:22|32052.09
19:14:23|32054.86
19:14:24|32059.22
19:14:25|32059.22
19:14:26|32059.22
19:14:27|32059.22
19:14:28|32059.22
19:14:29|32059.22
19:14:30|32053.69
19:14:31|32053.69
19:14:32|32054.53
19:14:34|32056.57
19:14:34|32056.57
19:14:35|32056.57
19:14:36|32056.57
19:14:37|32056.57
19:14:38|32056.57
19:14:40|32056.57
19:14:40|32056.57
19:14:42|32056.58
19:14:44|32059.24
19:14:44|32061.47
19:14:45|32061.47
19:14:46|32061.47
19:14:47|32061.47
19:14:48|32061.47
19:14:49|32061.47
19:14:51|32054.53
19:14:52|32054.53
19:14:53|32054.53
19:14:54|32054.81
19:14:55|32054.96
19:14:56|32055.03
19:14:57|32057.
19:14:58|32056.07
19:14:59|32056.07
19:15:00|32056.07
19:15:01|32056.07
19:15:02|32056.07
19:15:04|32056.07
19:15:05|32055.52
19:15:06|32055.52
19:15:07|32054.98
19:15:08|32059.21
19:15:09|32068.63
19:15:10|32079.24
19:15:11|32079.24
19:15:12|32080.39
19:15:13|32080.35
19:15:14|32080.35
19:15:15|32079.03
19:15:16|32070.83
19:15:17|32070.83
19:15:18|32070.83
19:15:19|32070.83
19:15:19|32077.15
19:15:20|32082.32
19:15:21|32087.87
19:15:23|32087.87
19:15:24|32087.87
19:15:25|32087.87
19:15:26|32087.87
19:15:27|32089.68
19:15:28|32089.68
19:15:30|32089.68
19:15:30|32089.68
19:15:33|32089.68
19:15:33|32089.68
19:15:34|32081.14
19:15:36|32083.15
19:15:38|32083.15
19:15:39|32079.73
19:15:40|32080.57
19:15:41|32080.57
19:15:42|32083.87
19:15:44|32079.69
19:15:45|32080.72
19:15:46|32080.72
19:15:47|32080.72
19:15:48|32080.72
19:15:48|32080.72
19:15:49|32080.72
19:15:50|32080.72
19:15:51|32077.42
19:15:54|32077.42
19:15:55|32077.42
19:15:56|32077.42
19:15:57|32077.42
19:15:58|32077.42
19:15:59|32074.86
19:16:00|32068.51
19:16:01|32068.51
19:16:02|32068.51
19:16:03|32068.51
19:16:04|32068.51
19:16:05|32075.05
19:16:06|32075.05
19:16:07|32074.67
19:16:09|32074.67
19:16:10|32069.21
19:16:11|32069.21
19:16:12|32069.21
19:16:13|32069.21
19:16:14|32081.28
19:16:16|32081.62
19:16:17|32081.62
19:16:17|32081.62
19:16:19|32081.62
19:16:20|32081.62
19:16:21|32084.83
19:16:22|32084.83
19:16:23|32084.83
19:16:24|32079.06
19:16:25|32079.06
19:16:26|32079.06
19:16:26|32079.06
19:16:28|32085.36
19:16:28|32085.36
19:16:31|32085.36
19:16:32|32085.36
19:16:32|32085.36
19:16:33|32085.36
19:16:34|32085.36
19:16:35|32075.56
19:16:37|32076.02
19:16:38|32076.02
19:16:40|32076.02
19:16:40|32076.02
19:16:42|32076.02
19:16:43|32073.53
19:16:44|32066.67
19:16:45|32066.67
19:16:46|32066.67
19:16:48|32066.67
19:16:48|32066.67
19:16:50|32066.67
19:16:50|32066.67
19:16:51|32066.67
19:16:52|32066.67
19:16:53|32060.48
19:16:55|32060.48
19:16:56|32060.25
19:16:57|32060.24
19:16:58|32060.24
19:16:59|32060.24
19:17:00|32060.24
19:17:01|32060.24
19:17:02|32060.25
19:17:03|32045.31
19:17:04|32045.31
19:17:05|32045.31
19:17:07|32049.89
19:17:09|32049.89
19:17:09|32049.89
19:17:11|32049.89
19:17:12|32049.89
19:17:13|32049.89
19:17:14|32049.89
19:17:15|32054.06
19:17:16|32054.43
19:17:16|32054.43
19:17:18|32054.43
19:17:19|32054.43
19:17:19|32054.43
19:17:21|32054.43
19:17:22|32054.43
19:17:22|32054.43
19:17:24|32068.77
19:17:25|32066.78
19:17:26|32066.14
19:17:28|32066.13
19:17:28|32063.4
19:17:30|32063.4
19:17:30|32058.12
19:17:31|32058.12
19:17:33|32058.12
19:17:34|32058.12
19:17:35|32057.92
19:17:36|32057.89
19:17:37|32057.88
19:17:38|32057.75
19:17:39|32057.75
19:17:40|32057.75
19:17:41|32057.75
19:17:42|32057.75
19:17:44|32057.75
19:17:45|32057.75
19:17:47|32057.75
19:17:47|32057.75
19:17:48|32057.75
19:17:49|32057.75
19:17:50|32057.75
19:17:51|32057.75
19:17:52|32059.56
19:17:53|32059.56
19:17:54|32059.56
19:17:55|32059.56
19:17:56|32059.56
19:17:57|32059.56
19:17:58|32059.56
19:17:59|32059.56
19:18:00|32056.44
19:18:02|32057.06
19:18:03|32057.02
19:18:04|32056.97
19:18:05|32056.97
19:18:06|32054.43
19:18:08|32054.43
19:18:09|32054.43
19:18:10|32054.43
19:18:11|32054.43
19:18:12|32054.43
19:18:14|32054.43
19:18:14|32052.21
19:18:17|32052.21
19:18:17|32052.21
19:18:18|32052.21
19:18:19|32052.21
19:18:20|32052.21
19:18:21|32054.57
19:18:22|32054.57
19:18:23|32054.57
19:18:24|32052.62
19:18:25|32044.08
19:18:26|32044.08
19:18:27|32044.08
19:18:28|32044.08
19:18:29|32044.08
19:18:31|32044.08
19:18:32|32044.08
19:18:34|32044.08
19:18:36|32044.08
19:18:36|32044.08
19:18:38|32043.61
19:18:38|32041.48
19:18:40|32043.46
19:18:41|32043.48
19:18:42|32043.48
19:18:43|32043.48
19:18:44|32043.48
19:18:46|32043.48
19:18:47|32043.48
19:18:48|32043.48
19:18:49|32043.48
19:18:49|32043.48
19:18:50|32041.49
19:18:52|32041.49
19:18:53|32041.49
19:18:53|32041.49
19:18:54|32041.49
19:18:55|32042.6
19:18:57|32046.55
19:18:58|32047.38
19:18:59|32047.38
19:19:00|32047.38
19:19:01|32047.38
19:19:03|32047.38
19:19:04|32047.38
19:19:04|32039.48
19:19:06|32039.4
19:19:07|32040.6
19:19:07|32040.6
19:19:09|32040.61
19:19:10|32045.8
19:19:11|32045.8
19:19:13|32041.41
19:19:13|32041.41
19:19:14|32041.41
19:19:16|32045.59
19:19:17|32045.59
19:19:18|32042.98
19:19:18|32048.8
19:19:19|32048.8
19:19:21|32040.26
19:19:22|32040.26
19:19:22|32040.26
19:19:23|32039.94
19:19:25|32039.94
19:19:25|32046.28
19:19:27|32046.28
19:19:28|32046.28
19:19:28|32043.39
19:19:30|32042.05
19:19:31|32042.05
19:19:31|32041.7
19:19:32|32041.7
19:19:35|32041.7
19:19:35|32052.87
19:19:37|32052.69
19:19:38|32052.69
19:19:40|32052.69
19:19:41|32052.69
19:19:42|32052.69
19:19:43|32052.69
19:19:44|32052.69
19:19:45|32052.69
19:19:46|32055.51
19:19:47|32055.55
19:19:48|32055.55
19:19:49|32055.55
19:19:50|32055.55
19:19:51|32055.55
19:19:52|32049.03
19:19:53|32049.03
19:19:54|32049.03
19:19:56|32050.33
19:19:57|32050.33
19:19:58|32050.33
19:19:59|32050.33
19:20:00|32050.33
19:20:01|32047.95
19:20:02|32047.95
19:20:03|32047.95
19:20:04|32047.95
19:20:06|32047.95
19:20:06|32050.84
19:20:07|32050.84
19:20:09|32050.84
19:20:09|32050.66
19:20:11|32050.95
19:20:12|32051.05
19:20:13|32051.05
19:20:15|32051.05
19:20:16|32045.92
19:20:17|32045.92
19:20:18|32044.64
19:20:19|32044.84
19:20:19|32044.86
19:20:21|32044.86
19:20:22|32044.86
19:20:23|32047.29
19:20:24|32048.1
19:20:25|32048.37
19:20:26|32046.75
19:20:27|32058.47
19:20:28|32058.47
19:20:29|32055.82
19:20:30|32055.82
19:20:31|32055.82
19:20:32|32055.82
19:20:33|32055.82
19:20:35|32055.82
19:20:37|32055.82
19:20:38|32061.28
19:20:40|32061.14
19:20:41|32061.14
19:20:42|32061.14
19:20:44|32061.14
19:20:45|32058.41
19:20:46|32058.41
19:20:47|32058.41
19:20:48|32058.41
19:20:49|32058.41
19:20:50|32058.41
19:20:51|32058.41
19:20:52|32058.41
19:20:53|32058.41
19:20:54|32061.23
19:20:55|32068.07
19:20:56|32068.07
19:20:57|32079.09
19:20:58|32084.36
19:20:59|32073.48
19:21:00|32075.84
19:21:02|32062.94
19:21:03|32062.94
19:21:04|32062.94
19:21:06|32062.94
19:21:06|32063.14
19:21:08|32063.14
19:21:09|32063.14
19:21:09|32063.14
19:21:12|32062.94
19:21:13|32062.94
19:21:13|32062.94
19:21:14|32062.94
19:21:15|32067.28
19:21:17|32067.28
19:21:18|32065.11
19:21:19|32065.11
19:21:20|32066.89
19:21:21|32065.94
19:21:22|32065.72
19:21:23|32065.72
19:21:24|32065.72
19:21:25|32065.72
19:21:27|32065.72
19:21:28|32065.72
19:21:28|32065.72
19:21:30|32065.72
19:21:30|32065.72
19:21:32|32066.61
19:21:33|32066.61
19:21:33|32066.61
19:21:36|32066.61
19:21:36|32066.61
19:21:37|32066.61
19:21:39|32066.61
19:21:41|32064.87
19:21:42|32065.68
19:21:43|32065.68
19:21:45|32068.98
19:21:45|32066.8
19:21:47|32066.8
19:21:48|32066.8
19:21:49|32066.8
19:21:50|32066.8
19:21:51|32066.8
19:21:52|32063.23
19:21:53|32063.23
19:21:54|32063.23
19:21:55|32063.23
19:21:56|32063.23
19:21:57|32063.23
19:21:58|32063.83
19:21:59|32063.83
19:22:00|32063.83
19:22:01|32063.83
19:22:02|32067.11
19:22:03|32067.11
19:22:04|32067.11
19:22:05|32067.11
19:22:06|32063.64
19:22:07|32063.64
19:22:08|32068.06
19:22:09|32068.06
19:22:10|32065.96
19:22:11|32065.96
19:22:12|32065.96
19:22:13|32065.96
19:22:14|32065.96
19:22:15|32065.96
19:22:16|32066.61
19:22:17|32063.48
19:22:19|32063.48
19:22:19|32063.48
19:22:20|32065.96
19:22:22|32071.12
19:22:23|32070.97
19:22:24|32070.97
19:22:25|32070.97
19:22:26|32070.97
19:22:27|32070.97
19:22:28|32071.33
19:22:29|32063.87
19:22:30|32063.87
19:22:31|32063.87
19:22:32|32063.87
19:22:33|32063.87
19:22:34|32063.87
19:22:35|32063.26
19:22:36|32063.26
19:22:38|32069.58
19:22:39|32069.58
19:22:39|32069.58
19:22:40|32069.58
19:22:42|32069.58
19:22:43|32069.58
19:22:45|32069.58
19:22:45|32068.
19:22:47|32068.
19:22:48|32068.
19:22:48|32068.
19:22:49|32068.
19:22:50|32070.89
19:22:51|32070.89
19:22:52|32070.89
19:22:53|32070.89
19:22:54|32070.6
19:22:55|32070.59
19:22:57|32070.6
19:22:57|32070.56
19:22:58|32070.56
19:22:59|32070.55
19:23:01|32070.55
19:23:03|32070.55
19:23:04|32070.55
19:23:06|32070.96
19:23:07|32070.96
19:23:09|32070.93
19:23:09|32070.92
19:23:10|32070.92
19:23:11|32070.92
19:23:12|32070.92
19:23:13|32070.92
19:23:14|32070.92
19:23:15|32065.11
19:23:16|32065.11
19:23:17|32065.11
19:23:18|32065.11
19:23:19|32065.11
19:23:20|32065.11
19:23:21|32065.11
19:23:22|32065.11
19:23:23|32069.98
19:23:24|32069.98
19:23:25|32069.98
19:23:27|32069.98
19:23:27|32066.11
19:23:28|32066.11
19:23:29|32066.11
19:23:30|32066.11
19:23:31|32066.11
19:23:32|32066.11
19:23:33|32066.11
19:23:34|32066.11
19:23:36|32066.11
19:23:36|32079.59
19:23:38|32080.63
19:23:39|32080.63
19:23:40|32080.63
19:23:41|32088.31
19:23:43|32087.98
19:23:43|32088.93
19:23:45|32088.93
19:23:45|32088.93
19:23:47|32088.93
19:23:49|32087.31
19:23:50|32088.67
19:23:51|32078.53
19:23:52|32078.53
19:23:54|32078.53
19:23:56|32081.17
19:23:57|32081.17
19:23:58|32081.17
19:23:59|32079.33
19:23:59|32079.33
19:24:02|32085.89
19:24:02|32085.89
19:24:04|32085.92
19:24:05|32085.92
19:24:06|32085.92
19:24:07|32085.92
19:24:08|32085.92
19:24:09|32078.15
19:24:11|32078.15
19:24:11|32078.15
19:24:13|32086.66
19:24:14|32086.66
19:24:15|32086.66
19:24:16|32086.66
19:24:17|32086.66
19:24:18|32086.66
19:24:19|32086.66
19:24:20|32093.95
19:24:21|32094.11
19:24:22|32094.92
19:24:23|32094.92
19:24:24|32093.48
19:24:25|32093.48
19:24:26|32093.48
19:24:27|32096.85
19:24:28|32101.87
19:24:29|32102.92
19:24:30|32103.16
19:24:31|32103.16
19:24:32|32103.16
19:24:33|32103.16
19:24:34|32103.16
19:24:35|32103.16
19:24:36|32103.16
19:24:37|32103.16
19:24:39|32103.16
19:24:39|32103.16
19:24:41|32103.16
19:24:42|32100.58
19:24:42|32100.58
19:24:44|32100.58
19:24:46|32100.1
19:24:47|32100.1
19:24:48|32100.1
19:24:50|32100.1
19:24:51|32100.1
19:24:51|32100.1
19:24:53|32101.94
19:24:54|32101.94
19:24:54|32101.94
19:24:56|32101.94
19:24:57|32101.94
19:24:58|32101.94
19:24:59|32101.94
19:24:59|32101.47
19:25:01|32101.47
19:25:02|32101.47
19:25:03|32101.47
19:25:04|32100.12
19:25:05|32100.12
19:25:06|32100.12
19:25:07|32100.12
19:25:08|32100.12
19:25:09|32100.12
19:25:10|32101.42
19:25:11|32101.42
19:25:12|32101.09
19:25:13|32100.1
19:25:14|32100.
19:25:14|32100.
19:25:16|32102.27
19:25:16|32102.27
19:25:18|32102.27
19:25:19|32104.87
19:25:19|32104.87
19:25:21|32104.87
19:25:22|32104.87
19:25:23|32110.54
19:25:25|32110.54
19:25:25|32117.61
19:25:26|32102.71
19:25:27|32102.71
19:25:28|32102.71
19:25:30|32102.71
19:25:31|32102.71
19:25:31|32102.71
19:25:33|32102.71
19:25:35|32103.42
19:25:35|32103.42
19:25:36|32103.42
19:25:37|32108.27
19:25:38|32108.26
19:25:39|32108.26
19:25:40|32108.26
19:25:41|32108.26
19:25:43|32101.08
19:25:45|32099.61
19:25:45|32099.61
19:25:47|32099.61
19:25:48|32102.76
19:25:48|32102.76
19:25:50|32102.76
19:25:51|32102.76
19:25:52|32102.76
19:25:53|32102.76
19:25:53|32102.76
19:25:55|32099.96
19:25:56|32099.96
19:25:56|32099.96
19:25:59|32099.96
19:25:59|32086.33
19:26:00|32086.33
19:26:01|32086.33
19:26:02|32086.33
19:26:03|32086.33
19:26:05|32086.33
19:26:05|32086.33
19:26:06|32086.33
19:26:07|32086.33
19:26:09|32086.33
19:26:09|32080.34
19:26:10|32080.36
19:26:12|32080.36
19:26:12|32080.37
19:26:14|32080.73
19:26:15|32080.73
19:26:16|32080.78
19:26:17|32080.78
19:26:18|32080.78
19:26:19|32080.78
19:26:20|32080.78
19:26:21|32080.78
19:26:22|32082.63
19:26:23|32082.62
19:26:24|32074.72
19:26:25|32074.72
19:26:26|32074.72
19:26:27|32078.99
19:26:28|32080.97
19:26:29|32080.97
19:26:30|32082.22
19:26:31|32087.07
19:26:32|32087.07
19:26:33|32087.07
19:26:34|32087.07
19:26:35|32087.07
19:26:36|32087.07
19:26:37|32087.07
19:26:38|32087.5
19:26:40|32087.5
19:26:41|32088.36
19:26:42|32088.36
19:26:43|32098.33
19:26:44|32098.33
19:26:44|32098.33
19:26:46|32098.33
19:26:46|32098.33
19:26:48|32098.33
19:26:49|32100.58
19:26:50|32098.64
19:26:51|32098.64
19:26:51|32098.64
19:26:53|32098.64
19:26:54|32098.64
19:26:55|32098.64
19:26:56|32095.58
19:26:57|32095.58
19:26:58|32095.58
19:26:59|32095.57
19:27:00|32095.53
19:27:01|32095.53
19:27:02|32095.53
19:27:03|32089.25
19:27:04|32089.25
19:27:05|32089.25
19:27:06|32087.51
19:27:08|32087.51
19:27:08|32087.51
19:27:09|32087.51
19:27:10|32087.5
19:27:11|32087.5
19:27:12|32087.51
19:27:14|32087.59
19:27:14|32087.59
19:27:16|32095.72
19:27:17|32095.72
19:27:18|32095.72
19:27:19|32096.44
19:27:20|32096.44
19:27:21|32096.44
19:27:22|32096.44
19:27:23|32096.44
19:27:24|32096.44
19:27:25|32096.44
19:27:26|32096.39
19:27:27|32096.99
19:27:28|32096.99
19:27:30|32096.99
19:27:31|32096.99
19:27:32|32096.98
19:27:33|32096.99
19:27:34|32096.99
19:27:35|32096.99
19:27:36|32096.99
19:27:37|32096.99
19:27:38|32106.59
19:27:39|32106.59
19:27:41|32106.59
19:27:41|32106.59
19:27:43|32090.83
19:27:45|32087.5
19:27:46|32087.5
19:27:47|32085.93
19:27:49|32086.01
19:27:50|32086.01
19:27:51|32086.01
19:27:51|32086.01
19:27:53|32086.01
19:27:54|32086.01
19:27:54|32086.01
19:27:55|32086.01
19:27:56|32086.01
19:27:57|32086.01
19:27:58|32086.01
19:28:00|32083.7
19:28:01|32084.32
19:28:02|32092.79
19:28:03|32092.79
19:28:04|32091.63
19:28:06|32091.63
19:28:07|32091.62
19:28:08|32091.62
19:28:09|32091.62
19:28:10|32091.62
19:28:11|32086.16
19:28:12|32086.16
19:28:12|32089.57
19:28:14|32086.36
19:28:14|32086.35
19:28:17|32079.66
19:28:17|32079.66
19:28:18|32079.66
19:28:19|32079.66
19:28:20|32079.66
19:28:21|32079.66
19:28:23|32079.66
19:28:24|32079.66
19:28:25|32079.66
19:28:26|32075.18
19:28:27|32075.18
19:28:28|32075.18
19:28:29|32061.
19:28:30|32050.01
19:28:31|32050.
19:28:32|32050.
19:28:34|32050.
19:28:35|32050.
19:28:36|32050.
19:28:36|32038.3
19:28:37|32037.65
19:28:38|32037.65
19:28:39|32033.49
19:28:41|32030.66
19:28:41|32026.83
19:28:43|32026.83
19:28:44|32026.83
19:28:45|32025.14
19:28:46|32025.14
19:28:47|32030.63
19:28:48|32030.63
19:28:49|32030.63
19:28:50|32038.8
19:28:51|32038.8
19:28:52|32028.34
19:28:53|32033.92
19:28:54|32031.8
19:28:55|32031.8
19:28:56|32031.8
19:28:57|32031.8
19:28:58|32031.8
19:28:59|32031.8
19:29:00|32031.8
19:29:02|32041.67
19:29:03|32052.07
19:29:05|32052.07
19:29:06|32061.91
19:29:08|32061.91
19:29:09|32061.91
19:29:09|32053.65
19:29:10|32053.65
19:29:11|32053.65
19:29:13|32053.65
19:29:14|32053.65
19:29:15|32050.04
19:29:16|32050.04
19:29:18|32050.12
19:29:18|32051.56
19:29:20|32051.56
19:29:20|32051.56
19:29:22|32051.56
19:29:22|32051.52
19:29:24|32051.52
19:29:25|32051.52
19:29:26|32047.6
19:29:27|32047.6
19:29:28|32047.6
19:29:29|32047.6
19:29:30|32047.6
19:29:31|32047.6
19:29:32|32047.6
19:29:33|32047.6
19:29:34|32047.6
19:29:35|32048.17
19:29:36|32044.65
19:29:37|32043.08
19:29:38|32043.08
19:29:39|32043.08
19:29:40|32043.08
19:29:41|32043.08
19:29:42|32043.08
19:29:43|32043.08
19:29:44|32043.08
19:29:45|32049.6
19:29:46|32049.6
19:29:48|32048.55
19:29:48|32048.55
19:29:50|32048.76
19:29:51|32048.76
19:29:52|32048.76
19:29:53|32045.47
19:29:54|32045.47
19:29:55|32049.29
19:29:56|32049.29
19:29:57|32049.29
19:29:58|32049.29
19:29:59|32049.29
19:30:00|32049.29
19:30:01|32049.29
19:30:02|32049.29
19:30:03|32046.7
19:30:04|32046.7
19:30:05|32046.7
19:30:06|32041.76
19:30:07|32032.71
19:30:08|32025.91
19:30:09|32022.41
19:30:11|32022.42
19:30:11|32022.41
19:30:12|32022.41
19:30:14|32017.16
19:30:14|32019.05
19:30:15|32017.01
19:30:16|32017.01
19:30:17|32008.77
19:30:18|32008.77
19:30:19|32008.11
19:30:20|32016.06
19:30:21|32028.64
19:30:22|32038.21
19:30:23|32038.21
19:30:24|32038.21
19:30:25|32033.92
19:30:26|32041.38
19:30:27|32041.38
19:30:28|32041.38
19:30:29|32041.38
19:30:30|32035.02
19:30:31|32026.88
19:30:32|32028.81
19:30:33|32033.19
19:30:34|32033.19
19:30:35|32032.8
19:30:36|32034.58
19:30:38|32034.58
19:30:38|32034.58
19:30:39|32041.2
19:30:40|32041.66
19:30:41|32041.66
19:30:42|32036.97
19:30:43|32036.97
19:30:44|32036.97
19:30:45|32036.97
19:30:46|32036.97
19:30:47|32036.97
19:30:49|32037.28
19:30:49|32037.28
19:30:50|32032.94
19:30:51|32032.94
19:30:52|32043.62
19:30:53|32045.65
19:30:54|32049.14
19:30:55|32049.14
19:30:56|32050.21
19:30:57|32050.21
19:30:58|32051.52
19:30:59|32051.52
19:31:00|32052.3
19:31:01|32052.3
19:31:02|32053.81
19:31:04|32053.81
19:31:05|32064.09
19:31:06|32064.09
19:31:08|32064.01
19:31:08|32064.01
19:31:10|32064.01
19:31:11|32065.62
19:31:13|32065.62
19:31:13|32069.04
19:31:15|32069.04
19:31:16|32069.04
19:31:16|32069.04
19:31:19|32069.57
19:31:19|32069.57
19:31:20|32069.57
19:31:21|32069.57
19:31:22|32069.57
19:31:23|32069.57
19:31:25|32062.44
19:31:26|32062.44
19:31:27|32062.44
19:31:28|32062.44
19:31:29|32046.99
19:31:30|32046.99
19:31:31|32046.99
19:31:32|32046.99
19:31:33|32046.99
19:31:34|32045.33
19:31:35|32045.33
19:31:36|32047.03
19:31:38|32047.04
19:31:38|32047.04
19:31:39|32047.04
19:31:40|32045.35
19:31:41|32042.8
19:31:42|32042.8
19:31:43|32042.8
19:31:45|32042.07
19:31:46|32034.07
19:31:47|32034.07
19:31:49|32034.29
19:31:51|32034.29
19:31:52|32027.01
19:31:53|32027.01
19:31:54|32029.79
19:31:55|32029.79
19:31:57|32035.85
19:31:57|32038.39
19:31:58|32038.4
19:31:59|32038.4
19:32:00|32046.65
19:32:02|32046.65
19:32:03|32046.65
19:32:04|32046.65
19:32:05|32049.87
19:32:06|32049.87
19:32:07|32053.82
19:32:08|32053.82
19:32:09|32053.82
19:32:10|32053.82
19:32:11|32053.82
19:32:12|32053.82
19:32:13|32053.82
19:32:14|32051.
19:32:15|32046.09
19:32:16|32046.09
19:32:17|32046.09
19:32:18|32046.09
19:32:19|32046.09
19:32:20|32046.09
19:32:21|32046.09
19:32:22|32051.61
19:32:24|32041.85
19:32:24|32041.85
19:32:26|32034.47
19:32:28|32038.23
19:32:28|32033.
19:32:29|32033.
19:32:30|32033.24
19:32:32|32031.08
19:32:33|32031.63
19:32:34|32031.63
19:32:35|32031.63
19:32:36|32032.21
19:32:37|32032.21
19:32:38|32032.21
19:32:38|32030.78
19:32:39|32030.79
19:32:41|32030.79
19:32:41|32030.79
19:32:43|32030.79
19:32:44|32030.79
19:32:46|32030.79
19:32:46|32030.79
19:32:49|32027.72
19:32:49|32029.45
19:32:51|32029.45
19:32:52|32030.07
19:32:53|32030.07
19:32:54|32033.31
19:32:55|32033.31
19:32:56|32033.31
19:32:57|32033.31
19:32:58|32037.47
19:32:59|32036.91
19:33:00|32036.91
19:33:01|32035.53
19:33:03|32037.14
19:33:04|32037.14
19:33:04|32037.14
19:33:05|32037.84
19:33:06|32035.51
19:33:08|32035.51
19:33:10|32035.51
19:33:11|32035.05
19:33:12|32035.05
19:33:12|32035.05
19:33:13|32042.38
19:33:15|32052.53
19:33:15|32065.02
19:33:16|32062.51
19:33:18|32061.14
19:33:19|32061.14
19:33:19|32060.64
19:33:20|32069.61
19:33:21|32071.68
19:33:22|32076.
19:33:23|32084.8
19:33:25|32082.72
19:33:25|32081.31
19:33:28|32076.21
19:33:28|32070.88
19:33:30|32073.91
19:33:31|32073.91
19:33:32|32070.89
19:33:33|32070.89
19:33:34|32070.89
19:33:35|32067.36
19:33:36|32069.42
19:33:37|32069.42
19:33:38|32069.42
19:33:39|32069.42
19:33:40|32072.7
19:33:41|32072.7
19:33:42|32072.7
19:33:43|32072.7
19:33:44|32072.7
19:33:45|32072.7
19:33:46|32072.7
19:33:48|32074.76
19:33:48|32074.76
19:33:49|32070.41
19:33:52|32070.4
19:33:52|32064.03
19:33:53|32064.03
19:33:55|32064.03
19:33:56|32064.03
19:33:57|32063.13
19:33:58|32073.73
19:33:59|32073.73
19:34:00|32073.73
19:34:01|32070.34
19:34:02|32070.34
19:34:03|32068.44
19:34:05|32069.8
19:34:07|32069.8
19:34:09|32069.8
19:34:09|32068.64
19:34:11|32067.55
19:34:12|32067.56
19:34:13|32067.56
19:34:14|32067.56
19:34:16|32067.56
19:34:17|32067.56
19:34:18|32067.56
19:34:19|32067.55
19:34:20|32067.55
19:34:21|32077.98
19:34:22|32077.98
19:34:23|32077.98
19:34:24|32077.98
19:34:25|32077.98
19:34:26|32079.39
19:34:27|32079.39
19:34:28|32079.39
19:34:29|32074.51
19:34:30|32072.01
19:34:31|32072.01
19:34:32|32072.01
19:34:34|32072.01
19:34:35|32072.01
19:34:36|32071.67
19:34:37|32071.67
19:34:37|32071.67
19:34:38|32071.67
19:34:40|32071.67
19:34:40|32071.67
19:34:42|32072.58
19:34:42|32072.58
19:34:44|32072.58
19:34:44|32072.58
19:34:46|32072.58
19:34:47|32072.58
19:34:47|32072.58
19:34:49|32072.58
19:34:50|32072.58
19:34:50|32072.58
19:34:52|32072.58
19:34:52|32072.58
19:34:54|32067.56
19:34:56|32067.56
19:34:57|32066.37
19:34:58|32071.38
19:34:58|32071.38
19:34:59|32070.9
19:35:00|32066.36
19:35:02|32066.36
19:35:03|32067.8
19:35:04|32077.27
19:35:05|32077.27
19:35:06|32077.27
19:35:07|32077.27
19:35:09|32081.83
19:35:10|32087.96
19:35:11|32096.57
19:35:12|32097.94
19:35:13|32097.94
19:35:14|32097.94
19:35:15|32088.25
19:35:17|32088.25
19:35:17|32088.25
19:35:19|32088.25
19:35:19|32088.25
19:35:21|32088.25
19:35:22|32081.3
19:35:23|32081.3
19:35:24|32083.73
19:35:25|32083.73
19:35:26|32081.77
19:35:27|32076.65
19:35:27|32066.8
19:35:28|32061.88
19:35:30|32061.88
19:35:31|32061.89
19:35:32|32061.89
19:35:32|32061.89
19:35:34|32056.87
19:35:35|32056.87
19:35:37|32057.04
19:35:37|32057.04
19:35:38|32057.04
19:35:39|32057.04
19:35:40|32057.04
19:35:41|32057.04
19:35:43|32057.04
19:35:43|32057.04
19:35:44|32057.04
19:35:45|32057.04
19:35:46|32057.04
19:35:47|32057.04
19:35:48|32049.29
19:35:50|32053.15
19:35:51|32053.15
19:35:53|32056.29
19:35:53|32056.29
19:35:54|32056.29
19:35:56|32056.29
19:35:57|32056.29
19:35:58|32056.29
19:35:59|32055.19
19:36:00|32055.19
19:36:01|32055.19
19:36:02|32054.61
19:36:03|32054.61
19:36:04|32055.24
19:36:05|32049.48
19:36:07|32049.48
19:36:08|32044.23
19:36:09|32043.17
19:36:09|32043.17
19:36:11|32043.17
19:36:12|32039.35
19:36:14|32039.36
19:36:14|32039.36
19:36:15|32043.15
19:36:16|32043.83
19:36:18|32042.53
19:36:20|32043.34
19:36:20|32043.22
19:36:21|32043.22
19:36:23|32043.22
19:36:23|32043.22
19:36:24|32043.22
19:36:26|32043.22
19:36:26|32043.22
19:36:27|32043.22
19:36:28|32043.22
19:36:29|32043.22
19:36:30|32033.64
19:36:31|32033.64
19:36:32|32033.64
19:36:33|32033.64
19:36:34|32033.64
19:36:36|32032.66
19:36:37|32032.66
19:36:38|32030.29
19:36:39|32030.
19:36:40|32030.
19:36:41|32030.
19:36:42|32030.
19:36:43|32029.22
19:36:44|32029.22
19:36:45|32030.32
19:36:46|32013.26
19:36:47|32013.03
19:36:48|32008.01
19:36:49|32006.
19:36:50|32006.
19:36:51|32012.05
19:36:53|32012.05
19:36:54|32002.
19:36:54|32001.2
19:36:56|32000.1
19:36:57|32000.31
19:36:58|32000.12
19:36:59|32002.12
19:37:00|32000.11
19:37:00|32000.57
19:37:01|32000.16
19:37:03|32000.1
19:37:05|32002.45
19:37:06|32010.47
19:37:07|32010.47
19:37:09|31998.61
19:37:10|31994.67
19:37:11|31989.93
19:37:13|31980.66
19:37:15|31980.
19:37:15|31981.21
19:37:17|31985.15
19:37:17|31985.15
19:37:19|31985.15
19:37:19|31985.15
19:37:20|31985.15
19:37:21|31985.15
19:37:22|31987.23
19:37:24|31987.23
19:37:25|31986.64
19:37:26|31988.98
19:37:27|31988.98
19:37:28|31988.98
19:37:29|31988.98
19:37:30|31979.6
19:37:31|31979.61
19:37:32|31979.61
19:37:33|31978.6
19:37:34|31978.6
19:37:35|31979.59
19:37:36|31973.35
19:37:37|31973.35
19:37:38|31976.43
19:37:39|31976.43
19:37:40|31986.42
19:37:41|31994.89
19:37:42|31994.89
19:37:43|31994.89
19:37:44|31994.89
19:37:45|32000.15
19:37:46|32000.15
19:37:47|32000.15
19:37:48|32000.15
19:37:50|32000.15
19:37:52|31997.11
19:37:52|31997.11
19:37:53|31997.11
19:37:55|31997.11
19:37:56|31997.11
19:37:57|31997.11
19:37:59|31995.82
19:38:00|32000.16
19:38:01|32000.16
19:38:02|32005.59
19:38:03|32005.59
19:38:04|32009.93
19:38:05|32009.92
19:38:06|32009.92
19:38:07|32009.92
19:38:08|32009.92
19:38:09|32009.92
19:38:10|32007.62
19:38:11|32007.14
19:38:12|32007.14
19:38:13|32007.14
19:38:14|32007.14
19:38:15|32007.14
19:38:16|32007.14
19:38:17|32007.14
19:38:18|32007.14
19:38:19|32007.14
19:38:20|32007.14
19:38:21|32007.14
19:38:23|32003.9
19:38:24|32007.48
19:38:25|32002.96
19:38:26|32002.96
19:38:27|32002.96
19:38:28|32005.03
19:38:29|32005.03
19:38:30|32005.03
19:38:31|32005.03
19:38:32|32005.03
19:38:33|32003.34
19:38:34|32001.74
19:38:35|32001.74
19:38:36|32001.99
19:38:37|32004.44
19:38:38|32004.44
19:38:39|32006.18
19:38:40|32009.99
19:38:41|32009.99
19:38:42|32010.
19:38:43|32009.99
19:38:44|32009.99
19:38:45|32009.99
19:38:46|32009.99
19:38:47|32018.29
19:38:48|32018.29
19:38:49|32021.54
19:38:50|32021.54
19:38:51|32010.26
19:38:53|32008.7
19:38:53|32008.81
19:38:54|32008.81
19:38:55|32008.81
19:38:57|32008.81
19:38:58|32008.81
19:38:58|32011.78
19:38:59|32002.39
19:39:00|32002.39
19:39:02|31994.95
19:39:02|31997.84
19:39:04|31997.84
19:39:04|31997.88
19:39:06|31997.88
19:39:06|31997.88
19:39:07|31997.88
19:39:09|31997.88
19:39:10|31995.05
19:39:11|31995.05
19:39:12|31996.95
19:39:13|31996.95
19:39:14|31996.95
19:39:16|31990.93
19:39:16|31984.31
19:39:18|31984.31
19:39:20|31989.35
19:39:20|31984.85
19:39:22|31984.3
19:39:23|31984.3
19:39:25|31984.8
19:39:26|31981.84
19:39:26|31984.53
19:39:27|31983.78
19:39:28|31983.72
19:39:29|31983.72
19:39:30|31983.72
19:39:33|31983.72
19:39:33|31987.14
19:39:34|31986.3
19:39:35|31978.04
19:39:36|31978.04
19:39:38|31978.04
19:39:39|31975.93
19:39:40|31981.54
19:39:41|31981.54
19:39:42|31987.81
19:39:43|31987.81
19:39:44|31987.81
19:39:45|31987.81
19:39:46|31980.57
19:39:48|31980.57
19:39:48|31980.57
19:39:49|31980.57
19:39:50|31980.57
19:39:51|31980.57
19:39:52|31980.57
19:39:54|31987.76
19:39:55|31987.77
19:39:56|31987.77
19:39:57|31987.77
19:39:58|31987.81
19:39:59|31987.81
19:40:01|31987.86
19:40:02|31987.86
19:40:03|31991.17
19:40:03|31991.17
19:40:06|31987.83
19:40:07|31987.83
19:40:08|31987.83
19:40:09|31987.83
19:40:10|31987.83
19:40:11|31985.99
19:40:12|31981.81
19:40:14|31982.71
19:40:15|31982.71
19:40:15|31982.71
19:40:17|31982.71
19:40:18|31991.26
19:40:20|31991.26
19:40:21|31983.46
19:40:21|31968.41
19:40:22|31964.65
19:40:23|31975.38
19:40:24|31975.32
19:40:27|31975.32
19:40:27|31975.32
19:40:28|31979.95
19:40:29|31979.95
19:40:30|31979.95
19:40:32|31979.95
19:40:33|31979.95
19:40:34|31972.68
19:40:35|31972.68
19:40:36|31972.68
19:40:37|31972.68
19:40:38|31972.68
19:40:39|31970.
19:40:40|31964.64
19:40:41|31964.64
19:40:42|31964.64
19:40:44|31968.52
19:40:44|31968.52
19:40:45|31968.52
19:40:46|31975.7
19:40:47|31975.7
19:40:48|31975.7
19:40:50|31975.7
19:40:50|31975.89
19:40:51|31980.88
19:40:52|31980.88
19:40:55|31980.88
19:40:55|31964.73
19:40:56|31962.08
19:40:57|31962.08
19:40:58|31958.62
19:40:59|31958.03
19:41:00|31958.03
19:41:01|31963.16
19:41:02|31963.16
19:41:03|31963.16
19:41:04|31963.16
19:41:06|31963.16
19:41:07|31960.84
19:41:08|31960.84
19:41:09|31960.84
19:41:10|31958.
19:41:11|31947.07
19:41:13|31945.61
19:41:15|31946.88
19:41:15|31950.5
19:41:16|31950.67
19:41:17|31950.67
19:41:19|31950.
19:41:19|31950.
19:41:20|31950.
19:41:22|31953.18
19:41:23|31953.18
19:41:24|31953.18
19:41:25|31953.18
19:41:26|31953.18
19:41:27|31958.88
19:41:28|31958.88
19:41:29|31959.95
19:41:30|31951.81
19:41:31|31943.
19:41:32|31945.24
19:41:33|31945.24
19:41:35|31946.86
19:41:36|31946.43
19:41:38|31946.86
19:41:38|31946.86
19:41:40|31946.86
19:41:41|31942.28
19:41:42|31942.28
19:41:43|31933.63
19:41:44|31950.43
19:41:45|31946.66
19:41:46|31946.66
19:41:47|31946.86
19:41:48|31942.68
19:41:49|31935.18
19:41:50|31941.87
19:41:51|31933.64
19:41:52|31933.64
19:41:53|31942.76
19:41:54|31942.76
19:41:55|31942.76
19:41:56|31942.76
19:41:58|31941.52
19:41:59|31938.07
19:41:59|31938.07
19:42:01|31937.96
19:42:03|31937.96
19:42:04|31937.96
19:42:05|31933.65
19:42:07|31933.65
19:42:09|31933.65
19:42:09|31933.65
19:42:10|31933.63
19:42:11|31933.64
19:42:12|31937.42
19:42:13|31942.28
19:42:15|31953.58
19:42:16|31969.46
19:42:18|31966.78
19:42:18|31957.83
19:42:20|31957.83
19:42:20|31959.77
19:42:22|31959.77
19:42:23|31959.77
19:42:23|31969.6
19:42:25|31972.05
19:42:25|31972.04
19:42:26|31972.04
19:42:28|31977.77
19:42:29|31972.04
19:42:29|31972.04
19:42:31|31972.01
19:42:31|31972.
19:42:33|31963.58
19:42:34|31964.64
19:42:34|31964.64
19:42:36|31965.73
19:42:37|31966.35
19:42:38|31963.69
19:42:38|31968.42
19:42:39|31968.42
19:42:41|31968.42
19:42:42|31963.74
19:42:42|31976.
19:42:44|31976.
19:42:45|31976.
19:42:45|31976.
19:42:46|31980.19
19:42:47|31980.19
19:42:49|31979.11
19:42:49|31979.11
19:42:50|31979.11
19:42:52|31979.12
19:42:52|31985.75
19:42:53|31985.75
19:42:54|31985.75
19:42:56|31986.5
19:42:57|31986.5
19:42:58|31986.5
19:42:59|31993.46
19:43:01|31993.46
19:43:02|31989.79
19:43:03|31990.07
19:43:05|31988.48
19:43:07|31988.11
19:43:08|31988.11
19:43:08|31988.11
19:43:09|31981.09
19:43:11|31981.09
19:43:13|31981.05
19:43:13|31976.11
19:43:15|31976.11
19:43:15|31976.1
19:43:17|31970.44
19:43:19|31970.44
19:43:19|31969.93
19:43:22|31969.93
19:43:22|31969.93
19:43:23|31969.93
19:43:24|31966.97
19:43:25|31966.97
19:43:26|31966.97
19:43:27|31966.97
19:43:29|31966.97
19:43:29|31970.02
19:43:30|31978.38
19:43:31|31985.51
19:43:32|31985.51
19:43:33|31985.51
19:43:34|31985.51
19:43:35|31985.51
19:43:36|31997.58
19:43:37|31997.58
19:43:38|31997.58
19:43:39|31998.26
19:43:40|31998.26
19:43:41|31998.26
19:43:42|31991.92
19:43:43|31991.92
19:43:44|31991.92
19:43:45|31991.92
19:43:46|31981.66
19:43:47|31989.33
19:43:48|31989.33
19:43:49|31989.33
19:43:50|31989.33
19:43:51|31987.37
19:43:52|31987.37
19:43:53|31987.37
19:43:54|31980.78
19:43:55|31980.78
19:43:57|31974.56
19:43:57|31969.66
19:43:59|31969.66
19:44:00|31967.3
19:44:00|31975.7
19:44:01|31969.69
19:44:03|31969.69
19:44:03|31969.69
19:44:05|31969.69
19:44:06|31966.97
19:44:08|31966.97
19:44:09|31966.97
19:44:09|31969.37
19:44:10|31969.37
19:44:12|31966.97
19:44:14|31966.97
19:44:15|31966.97
19:44:15|31965.
19:44:17|31965.
19:44:18|31965.01
19:44:18|31965.01
19:44:20|31965.01
19:44:21|31967.46
19:44:22|31965.26
19:44:23|31965.26
19:44:25|31969.4
19:44:27|31969.4
19:44:27|31965.01
19:44:29|31965.01
19:44:30|31965.01
19:44:31|31965.01
19:44:32|31965.01
19:44:33|31965.
19:44:34|31965.
19:44:35|31965.
19:44:36|31965.
19:44:37|31965.
19:44:38|31965.
19:44:40|31965.
19:44:42|31965.
19:44:42|31965.
19:44:43|31965.
19:44:45|31965.
19:44:45|31965.
19:44:46|31965.
19:44:48|31966.81
19:44:48|31966.81
19:44:49|31966.81
19:44:50|31966.81
19:44:51|31966.81
19:44:52|31955.42
19:44:53|31963.4
19:44:54|31967.36
19:44:55|31953.35
19:44:56|31950.92
19:44:57|31947.7
19:44:59|31947.7
19:44:59|31950.89
19:45:01|31949.19
19:45:01|31949.19
19:45:02|31949.19
19:45:05|31944.51
19:45:05|31954.45
19:45:07|31954.45
19:45:08|31953.28
19:45:09|31954.07
19:45:10|31953.95
19:45:11|31967.91
19:45:12|31967.91
19:45:13|31966.04
19:45:15|31965.14
19:45:16|31965.14
19:45:17|31964.65
19:45:18|31969.96
19:45:19|31973.76
19:45:20|31973.76
19:45:21|31973.76
19:45:23|31973.76
19:45:24|31967.04
19:45:24|31965.54
19:45:27|31957.57
19:45:27|31957.43
19:45:28|31953.52
19:45:29|31945.21
19:45:30|31922.13
19:45:32|31927.24
19:45:32|31917.98
19:45:33|31915.63
19:45:34|31916.91
19:45:36|31921.1
19:45:37|31927.62
19:45:37|31927.62
19:45:39|31927.62
19:45:40|31927.62
19:45:40|31927.44
19:45:41|31923.04
19:45:42|31923.04
19:45:43|31923.04
19:45:44|31922.44
19:45:45|31927.03
19:45:46|31923.55
19:45:47|31922.19
19:45:48|31922.19
19:45:49|31920.39
19:45:50|31920.39
19:45:51|31920.39
19:45:52|31920.39
19:45:54|31896.07
19:45:54|31891.37
19:45:55|31904.81
19:45:56|31905.15
19:45:58|31904.71
19:45:58|31915.49
19:46:00|31919.48
19:46:00|31919.48
19:46:03|31904.58
19:46:04|31906.83
19:46:06|31913.36
19:46:07|31913.33
19:46:08|31906.83
19:46:08|31906.83
19:46:11|31913.34
19:46:11|31918.16
19:46:13|31918.18
19:46:13|31908.35
19:46:14|31917.24
19:46:15|31917.24
19:46:16|31917.24
19:46:17|31917.24
19:46:19|31917.24
19:46:19|31908.89
19:46:20|31910.25
19:46:23|31912.64
19:46:24|31905.
19:46:25|31909.45
19:46:26|31909.45
19:46:27|31909.1
19:46:28|31909.1
19:46:29|31909.1
19:46:31|31909.1
19:46:31|31909.1
19:46:32|31909.1
19:46:33|31907.66
19:46:35|31907.66
19:46:37|31907.66
19:46:37|31907.66
19:46:38|31907.66
19:46:40|31894.77
19:46:40|31901.49
19:46:41|31909.68
19:46:43|31931.58
19:46:44|31930.73
19:46:45|31941.16
19:46:46|31926.93
19:46:47|31926.93
19:46:48|31926.93
19:46:49|31925.67
19:46:50|31925.67
19:46:51|31917.
19:46:52|31917.
19:46:53|31913.72
19:46:54|31913.72
19:46:55|31913.72
19:46:56|31913.72
19:46:57|31912.86
19:46:58|31913.71
19:47:00|31913.71
19:47:01|31913.71
19:47:02|31913.71
19:47:03|31913.76
19:47:04|31913.76
19:47:05|31913.76
19:47:07|31913.76
19:47:08|31913.76
19:47:10|31933.61
19:47:11|31940.87
19:47:12|31940.87
19:47:13|31958.25
19:47:13|31956.62
19:47:14|31947.37
19:47:15|31947.37
19:47:16|31947.37
19:47:18|31938.84
19:47:19|31936.14
19:47:21|31930.62
19:47:21|31930.62
19:47:22|31930.62
19:47:23|31930.62
19:47:24|31930.62
19:47:25|31930.62
19:47:27|31930.62
19:47:29|31930.62
19:47:29|31932.85
19:47:31|31934.64
19:47:33|31934.64
19:47:33|31932.07
19:47:34|31924.95
19:47:35|31908.13
19:47:36|31910.2
19:47:37|31910.2
19:47:38|31913.93
19:47:39|31920.45
19:47:40|31918.37
19:47:41|31918.37
19:47:42|31920.41
19:47:43|31921.74
19:47:44|31921.74
19:47:45|31921.74
19:47:46|31913.35
19:47:47|31915.39
19:47:48|31923.84
19:47:49|31923.84
19:47:50|31923.84
19:47:51|31923.84
19:47:52|31923.84
19:47:53|31923.84
19:47:54|31923.84
19:47:55|31923.84
19:47:56|31923.84
19:47:57|31932.19
19:47:58|31933.23
19:47:59|31933.23
19:48:01|31925.9
19:48:02|31925.9
19:48:03|31925.9
19:48:04|31925.28
19:48:06|31925.86
19:48:07|31925.87
19:48:08|31925.87
19:48:08|31925.87
19:48:10|31925.87
19:48:11|31925.87
19:48:12|31925.87
19:48:14|31925.87
19:48:15|31925.87
19:48:15|31925.87
19:48:17|31925.
19:48:18|31925.
19:48:19|31925.
19:48:20|31925.
19:48:21|31925.
19:48:22|31925.
19:48:23|31927.1
19:48:23|31927.1
19:48:26|31932.29
19:48:26|31940.68
19:48:27|31936.2
19:48:28|31936.2
19:48:29|31936.2
19:48:30|31936.2
19:48:32|31931.24
19:48:33|31931.24
19:48:34|31931.24
19:48:35|31931.24
19:48:36|31931.24
19:48:37|31932.19
19:48:38|31932.19
19:48:39|31932.19
19:48:40|31932.19
19:48:41|31937.5
19:48:42|31937.5
19:48:43|31937.5
19:48:44|31931.59
19:48:45|31933.23
19:48:47|31933.23
19:48:47|31935.03
19:48:49|31935.03
19:48:50|31935.03
19:48:51|31935.03
19:48:52|31935.26
19:48:53|31935.26
19:48:54|31935.26
19:48:54|31920.85
19:48:56|31922.34
19:48:58|31922.34
19:48:59|31922.34
19:48:59|31922.34
19:49:00|31922.34
19:49:01|31922.34
19:49:02|31929.02
19:49:03|31929.02
19:49:05|31926.45
19:49:05|31926.45
19:49:06|31927.48
19:49:07|31927.48
19:49:09|31927.48
19:49:11|31927.48
19:49:12|31927.48
19:49:12|31927.48
19:49:13|31920.03
19:49:14|31920.03
19:49:16|31923.92
19:49:17|31923.92
19:49:18|31923.92
19:49:19|31923.92
19:49:20|31926.73
19:49:21|31926.73
19:49:23|31926.73
19:49:23|31932.71
19:49:24|31932.71
19:49:25|31932.71
19:49:26|31932.71
19:49:27|31931.25
19:49:28|31931.25
19:49:29|31931.25
19:49:30|31931.25
19:49:31|31931.25
19:49:32|31931.25
19:49:33|31931.25
19:49:34|31931.25
19:49:36|31931.25
19:49:37|31929.19
19:49:38|31931.69
19:49:39|31931.69
19:49:40|31931.69
19:49:41|31931.73
19:49:42|31926.44
19:49:43|31924.
19:49:44|31924.
19:49:45|31924.
19:49:46|31918.2
19:49:47|31918.2
19:49:48|31918.2
19:49:49|31931.14
19:49:50|31931.14
19:49:51|31931.14
19:49:52|31931.14
19:49:53|31931.14
19:49:54|31931.14
19:49:55|31934.86
19:49:56|31935.09
19:49:57|31935.09
19:49:58|31935.09
19:49:59|31935.09
19:50:00|31935.09
19:50:01|31935.09
19:50:02|31935.09
19:50:03|31926.29
19:50:04|31927.27
19:50:05|31927.27
19:50:07|31922.24
19:50:09|31922.35
19:50:10|31922.35
19:50:12|31913.86
19:50:13|31913.86
19:50:14|31913.86
19:50:14|31918.85
19:50:16|31918.85
19:50:18|31918.85
19:50:18|31918.85
19:50:19|31918.43
19:50:20|31914.24
19:50:21|31914.24
19:50:22|31914.12
19:50:24|31914.12
19:50:24|31914.12
19:50:26|31914.12
19:50:26|31914.12
19:50:27|31914.12
19:50:29|31914.12
19:50:31|31914.12
19:50:31|31914.12
19:50:32|31914.12
19:50:33|31918.54
19:50:34|31914.23
19:50:35|31914.23
19:50:36|31914.23
19:50:37|31915.85
19:50:38|31915.85
19:50:39|31917.08
19:50:40|31917.08
19:50:41|31917.08
19:50:42|31915.32
19:50:43|31915.32
19:50:45|31915.32
19:50:45|31918.86
19:50:46|31918.86
19:50:47|31918.86
19:50:48|31918.87
19:50:49|31918.87
19:50:50|31918.87
19:50:51|31918.87
19:50:52|31929.96
19:50:53|31929.96
19:50:54|31929.96
19:50:55|31929.96
19:50:57|31929.96
19:50:57|31929.96
19:50:58|31921.
19:50:59|31921.
19:51:00|31916.46
19:51:01|31916.46
19:51:02|31916.46
19:51:03|31916.47
19:51:05|31926.75
19:51:05|31925.07
19:51:07|31928.5
19:51:08|31928.5
19:51:08|31928.5
19:51:09|31928.5
19:51:11|31928.5
19:51:12|31925.12
19:51:13|31916.49
19:51:14|31916.49
19:51:15|31916.49
19:51:17|31917.51
19:51:19|31917.51
19:51:20|31924.99
19:51:20|31924.99
19:51:22|31925.03
19:51:23|31925.03
19:51:23|31927.65
19:51:24|31931.63
19:51:26|31935.06
19:51:26|31936.77
19:51:28|31936.77
19:51:29|31932.17
19:51:30|31932.17
19:51:31|31932.17
19:51:33|31932.17
19:51:33|31932.17
19:51:34|31932.17
19:51:36|31932.17
19:51:36|31932.17
19:51:37|31942.29
19:51:39|31947.67
19:51:39|31947.67
19:51:40|31948.56
19:51:41|31948.4
19:51:42|31948.4
19:51:44|31935.82
19:51:44|31935.82
19:51:45|31935.82
19:51:46|31942.32
19:51:47|31931.43
19:51:48|31931.43
19:51:49|31929.44
19:51:50|31929.44
19:51:51|31930.34
19:51:52|31930.34
19:51:54|31930.34
19:51:54|31930.34
19:51:55|31930.34
19:51:57|31930.34
19:51:57|31930.34
19:51:58|31930.34
19:52:00|31930.34
19:52:00|31930.34
19:52:02|31932.17
19:52:03|31932.17
19:52:04|31932.17
19:52:06|31927.86
19:52:07|31929.9
19:52:08|31929.9
19:52:10|31929.9
19:52:12|31929.9
19:52:13|31925.1
19:52:14|31925.1
19:52:15|31929.04
19:52:16|31935.38
19:52:17|31935.39
19:52:18|31935.39
19:52:19|31935.39
19:52:20|31935.39
19:52:21|31935.39
19:52:22|31935.39
19:52:23|31935.39
19:52:24|31937.26
19:52:25|31936.36
19:52:26|31937.17
19:52:27|31937.17
19:52:28|31937.17
19:52:29|31937.17
19:52:30|31937.17
19:52:31|31937.17
19:52:32|31937.17
19:52:33|31937.17
19:52:34|31949.36
19:52:35|31947.35
19:52:36|31947.35
19:52:37|31947.35
19:52:38|31947.35
19:52:39|31944.52
19:52:40|31944.52
19:52:41|31944.52
19:52:42|31944.52
19:52:43|31944.96
19:52:44|31944.96
19:52:45|31944.96
19:52:46|31947.37
19:52:47|31947.37
19:52:48|31947.81
19:52:50|31947.81
19:52:51|31947.81
19:52:51|31947.81
19:52:53|31947.81
19:52:53|31947.81
19:52:54|31947.81
19:52:56|31948.7
19:52:57|31948.7
19:52:57|31948.7
19:52:58|31955.04
19:53:00|31956.62
19:53:01|31956.62
19:53:02|31956.62
19:53:03|31947.37
19:53:04|31947.43
19:53:05|31947.43
19:53:07|31947.43
19:53:07|31932.23
19:53:10|31936.82
19:53:10|31936.82
19:53:12|31936.82
19:53:13|31936.82
19:53:14|31936.82
19:53:15|31931.34
19:53:16|31931.34
19:53:17|31931.19
19:53:19|31931.19
19:53:19|31931.19
19:53:20|31933.36
19:53:21|31933.36
19:53:23|31933.36
19:53:23|31933.36
19:53:24|31933.36
19:53:25|31933.36
19:53:27|31933.36
19:53:27|31933.36
19:53:28|31933.36
19:53:29|31934.87
19:53:30|31934.87
19:53:32|31934.87
19:53:32|31937.91
19:53:34|31937.91
19:53:34|31937.91
19:53:35|31937.91
19:53:36|31944.54
19:53:37|31944.54
19:53:38|31944.54
19:53:39|31944.54
19:53:41|31944.54
19:53:41|31944.54
19:53:42|31944.54
19:53:43|31945.51
19:53:45|31945.51
19:53:45|31945.51
19:53:47|31947.43
19:53:48|31947.43
19:53:49|31947.43
19:53:50|31947.43
19:53:51|31947.43
19:53:52|31947.43
19:53:53|31941.62
19:53:54|31941.62
19:53:55|31941.62
19:53:56|31941.62
19:53:57|31942.68
19:53:58|31942.68
19:53:59|31942.68
19:54:00|31947.42
19:54:01|31947.42
19:54:02|31947.42
19:54:03|31944.28
19:54:04|31944.28
19:54:05|31941.48
19:54:06|31937.41
19:54:07|31937.41
19:54:08|31932.38
19:54:10|31947.43
19:54:10|31947.43
19:54:12|31945.
19:54:14|31945.
19:54:15|31941.17
19:54:16|31937.
19:54:17|31937.
19:54:18|31939.77
19:54:19|31939.77
19:54:20|31939.77
19:54:22|31939.77
19:54:23|31940.55
19:54:24|31940.56
19:54:25|31940.56
19:54:26|31940.56
19:54:27|31941.2
19:54:28|31941.2
19:54:29|31941.2
19:54:30|31941.2
19:54:31|31936.77
19:54:32|31936.77
19:54:33|31936.77
19:54:34|31936.77
19:54:36|31936.77
19:54:37|31936.77
19:54:38|31936.77
19:54:38|31936.77
19:54:39|31925.73
19:54:41|31925.73
19:54:42|31925.73
19:54:43|31929.74
19:54:44|31929.74
19:54:45|31929.74
19:54:46|31929.74
19:54:47|31929.74
19:54:48|31930.57
19:54:49|31930.57
19:54:50|31930.57
19:54:50|31930.56
19:54:51|31930.56
19:54:53|31930.56
19:54:53|31942.57
19:54:55|31942.57
19:54:56|31947.43
19:54:56|31947.43
19:54:58|31947.43
19:54:58|31947.43
19:54:59|31947.43
19:55:00|31954.76
19:55:01|31946.2
19:55:03|31946.2
19:55:05|31946.2
19:55:05|31946.2
19:55:06|31946.2
19:55:08|31946.2
19:55:10|31946.2
19:55:12|31949.98
19:55:14|31943.6
19:55:14|31949.95
19:55:15|31948.61
19:55:16|31948.61
19:55:18|31948.57
19:55:18|31968.45
19:55:19|31980.15
19:55:20|31985.76
19:55:21|31985.77
19:55:23|32009.27
19:55:23|32014.37
19:55:24|32011.32
19:55:25|32002.95
19:55:27|32000.75
19:55:28|31995.81
19:55:29|31995.81
19:55:30|31991.83
19:55:31|31991.83
19:55:32|31991.83
19:55:33|31992.74
19:55:34|31992.74
19:55:35|32014.44
19:55:36|32014.44
19:55:37|32017.76
19:55:38|32025.85
19:55:39|32033.22
19:55:40|32024.44
19:55:41|32024.44
19:55:42|32018.69
19:55:43|32011.31
19:55:44|32011.31
19:55:45|32011.31
19:55:46|32011.31
19:55:47|32011.31
19:55:48|32019.01
19:55:49|32010.71
19:55:50|32010.71
19:55:51|32010.71
19:55:52|32010.71
19:55:53|32010.71
19:55:54|32010.71
19:55:55|32005.15
19:55:56|32008.16
19:55:57|31998.82
19:55:58|31998.82
19:55:59|31998.82
19:56:00|31998.82
19:56:01|31997.21
19:56:02|31992.38
19:56:03|31992.38
19:56:04|31992.38
19:56:05|31992.38
19:56:06|31989.7
19:56:08|31985.17
19:56:09|31985.17
19:56:11|31985.17
19:56:11|31985.17
19:56:13|31985.17
19:56:14|31993.18
19:56:15|31993.18
19:56:16|31993.18
19:56:17|31993.18
19:56:18|31993.18
19:56:19|31993.18
19:56:20|32013.98
19:56:21|32013.98
19:56:22|32013.73
19:56:24|32014.03
19:56:26|32003.08
19:56:27|32020.1
19:56:28|32020.1
19:56:30|32018.28
19:56:31|32018.28
19:56:32|32018.28
19:56:33|32018.28
19:56:34|32018.28
19:56:35|32018.28
19:56:36|32018.28
19:56:37|32018.28
19:56:38|32018.28
19:56:39|32028.79
19:56:40|32028.79
19:56:41|32021.65
19:56:42|32023.06
19:56:43|32023.06
19:56:44|32023.06
19:56:45|32019.7
19:56:47|32013.39
19:56:48|32009.02
19:56:49|32007.61
19:56:50|32007.61
19:56:50|32008.91
19:56:51|32008.91
19:56:53|32008.36
19:56:54|32008.36
19:56:55|32008.36
19:56:55|32008.36
19:56:57|32008.36
19:56:58|32007.51
19:56:59|32007.51
19:57:00|32007.51
19:57:01|32007.51
19:57:02|32007.51
19:57:03|32007.51
19:57:04|32007.51
19:57:05|31998.26
19:57:05|32002.5
19:57:07|32002.5
19:57:08|32002.5
19:57:09|32002.5
19:57:11|32002.5
19:57:12|32002.5
19:57:13|32001.1
19:57:14|32001.1
19:57:16|32001.1
19:57:17|32000.62
19:57:18|32002.49
19:57:19|32005.02
19:57:20|32005.02
19:57:21|32005.02
19:57:22|32005.02
19:57:24|32005.02
19:57:25|32005.02
19:57:26|32005.02
19:57:27|32005.02
19:57:28|32005.02
19:57:29|32005.02
19:57:30|32002.24
19:57:31|32002.24
19:57:32|32002.24
19:57:33|32002.24
19:57:35|32002.24
19:57:36|32002.24
19:57:37|31998.62
19:57:38|31995.17
19:57:39|31995.17
19:57:40|31993.4
19:57:41|31993.4
19:57:42|31993.4
19:57:43|31993.4
19:57:44|31993.4
19:57:45|31993.4
19:57:46|31993.4
19:57:47|31993.4
19:57:48|31993.4
19:57:49|31994.46
19:57:50|31994.46
19:57:51|31994.46
19:57:52|31994.46
19:57:53|31994.46
19:57:54|31994.46
19:57:55|31994.46
19:57:56|31994.46
19:57:57|31994.45
19:57:58|31994.45
19:57:59|31993.4
19:58:00|31993.4
19:58:01|31993.4
19:58:02|31993.4
19:58:03|32000.74
19:58:04|32000.74
19:58:05|32000.74
19:58:06|32000.74
19:58:07|32000.74
19:58:08|31995.6
19:58:09|31995.6
19:58:10|31995.6
19:58:11|31988.47
19:58:13|31986.86
19:58:15|31986.86
19:58:16|31986.86
19:58:18|31986.86
19:58:18|31986.86
19:58:20|31991.69
19:58:21|31991.69
19:58:22|31986.54
19:58:23|31986.54
19:58:25|31985.56
19:58:26|31985.57
19:58:27|31985.57
19:58:29|31985.57
19:58:30|31985.57
19:58:30|31985.57
19:58:31|31988.37
19:58:32|31985.61
19:58:34|31985.61
19:58:34|31985.61
19:58:35|31985.61
19:58:36|31985.61
19:58:38|31985.61
19:58:39|31985.61
19:58:40|31985.61
19:58:40|31985.61
19:58:42|31982.88
19:58:42|31982.88
19:58:44|31982.88
19:58:45|31982.88
19:58:47|31973.44
19:58:47|31971.21
19:58:48|31971.21
19:58:50|31971.21
19:58:50|31971.21
19:58:51|31971.21
19:58:52|31965.18
19:58:53|31965.18
19:58:54|31964.46
19:58:55|31964.46
19:58:56|31964.46
19:58:57|31964.46
19:58:58|31964.46
19:58:59|31964.46
19:59:00|31964.46
19:59:01|31964.46
19:59:02|31964.46
19:59:03|31971.29
19:59:04|31971.29
19:59:05|31971.29
19:59:06|31966.79
19:59:07|31966.79
19:59:08|31966.24
19:59:09|31966.24
19:59:10|31966.24
19:59:12|31966.24
19:59:14|31974.6
19:59:14|31974.6
19:59:16|31974.6
19:59:17|31973.64
19:59:19|31973.64
19:59:20|31973.64
19:59:21|31973.64
19:59:21|31972.26
19:59:23|31972.26
19:59:24|31972.26
19:59:25|31975.98
19:59:25|31975.98
19:59:28|31975.98
19:59:29|31975.98
19:59:29|31975.98
19:59:30|31975.98
19:59:31|31975.98
19:59:32|31975.98
19:59:33|31973.36
19:59:34|31973.36
19:59:35|31973.36
19:59:37|31973.36
19:59:37|31973.36
19:59:38|31973.36
19:59:39|31973.36
19:59:41|31973.36
19:59:42|31973.36
19:59:42|31976.05
19:59:43|31976.05
19:59:44|31976.05
19:59:46|31976.05
19:59:46|31973.39
19:59:48|31973.39
19:59:48|31973.39
19:59:50|31973.39
19:59:51|31973.39
19:59:51|31973.39
19:59:52|31973.39
19:59:53|31973.39
19:59:54|31976.07
19:59:55|31976.07
19:59:56|31976.
19:59:57|31976.
19:59:58|31976.
20:00:00|31976.
20:00:00|31976.
20:00:01|31967.07
20:00:03|31970.98
20:00:03|31974.53
20:00:05|31974.53
20:00:06|31974.58
20:00:08|31986.12
20:00:08|31988.27
20:00:09|31991.09
20:00:10|31995.6
20:00:11|32002.04
20:00:13|32002.04
20:00:15|32007.66
20:00:17|32004.39
20:00:17|32004.39
20:00:19|31996.27
20:00:20|31996.27
20:00:21|31996.27
20:00:22|31996.27
20:00:23|31996.27
20:00:24|31996.27
20:00:25|31992.56
20:00:26|31992.56
20:00:27|31992.56
20:00:28|31992.56
20:00:29|31991.35
20:00:30|31991.35
20:00:32|31991.35
20:00:34|31991.35
20:00:35|31986.68
20:00:35|31986.68
20:00:37|31986.68
20:00:38|31971.48
20:00:39|31971.48
20:00:40|31968.04
20:00:41|31968.04
20:00:42|31968.04
20:00:44|31968.04
20:00:44|31965.64
20:00:45|31964.85
20:00:46|31963.49
20:00:47|31958.23
20:00:48|31958.23
20:00:50|31958.79
20:00:50|31958.79
20:00:51|31958.79
20:00:52|31958.79
20:00:53|31958.79
20:00:54|31958.79
20:00:56|31958.79
20:00:57|31958.79
20:00:57|31956.91
20:00:58|31956.91
20:00:59|31956.91
20:01:00|31957.36
20:01:01|31957.36
20:01:02|31957.36
20:01:03|31956.22
20:01:04|31956.22
20:01:05|31956.22
20:01:06|31956.22
20:01:07|31956.22
20:01:08|31956.22
20:01:10|31956.22
20:01:11|31956.22
20:01:12|31956.22
20:01:13|31956.22
20:01:15|31944.01
20:01:16|31944.01
20:01:18|31949.13
20:01:18|31944.01
20:01:20|31944.01
20:01:21|31944.
20:01:23|31940.62
20:01:23|31940.62
20:01:25|31940.62
20:01:25|31940.62
20:01:27|31939.92
20:01:28|31939.86
20:01:30|31937.85
20:01:32|31941.1
20:01:32|31941.1
20:01:33|31941.1
20:01:35|31941.1
20:01:36|31941.1
20:01:36|31941.1
20:01:38|31937.9
20:01:39|31937.9
20:01:39|31937.9
20:01:41|31937.9
20:01:42|31937.9
20:01:42|31937.9
20:01:44|31937.9
20:01:46|31937.9
20:01:47|31937.9
20:01:47|31937.9
20:01:49|31937.9
20:01:49|31937.9
20:01:50|31937.9
20:01:51|31937.9
20:01:53|31937.9
20:01:54|31936.88
20:01:55|31932.89
20:01:56|31932.89
20:01:56|31932.89
20:01:57|31932.89
20:01:59|31932.89
20:02:00|31932.89
20:02:01|31932.89
20:02:01|31932.72
20:02:03|31932.71
20:02:04|31930.93
20:02:04|31930.93
20:02:06|31930.93
20:02:07|31930.93
20:02:08|31930.93
20:02:09|31930.93
20:02:10|31930.93
20:02:10|31930.93
20:02:11|31930.93
20:02:12|31930.93
20:02:13|31930.93
20:02:16|31930.93
20:02:17|31937.9
20:02:19|31937.9
20:02:20|31937.9
20:02:21|31939.49
20:02:22|31939.49
20:02:24|31939.49
20:02:25|31939.49
20:02:26|31939.49
20:02:28|31932.45
20:02:29|31932.45
20:02:30|31932.45
20:02:32|31926.14
20:02:33|31926.14
20:02:33|31929.1
20:02:35|31929.1
20:02:35|31929.1
20:02:38|31929.1
20:02:38|31929.1
20:02:40|31929.1
20:02:40|31929.1
20:02:41|31929.1
20:02:42|31929.1
20:02:44|31921.49
20:02:45|31921.49
20:02:46|31921.49
20:02:47|31921.49
20:02:49|31922.43
20:02:49|31922.43
20:02:50|31922.43
20:02:52|31929.37
20:02:53|31929.37
20:02:53|31929.37
20:02:56|31938.84
20:02:56|31938.84
20:02:58|31938.84
20:02:58|31938.84
20:03:00|31938.84
20:03:01|31938.84
20:03:02|31915.85
20:03:03|31908.24
20:03:04|31902.56
20:03:05|31902.56
20:03:06|31902.56
20:03:07|31904.54
20:03:08|31908.75
20:03:09|31912.25
20:03:10|31915.02
20:03:11|31915.02
20:03:11|31918.74
20:03:13|31918.74
20:03:14|31918.74
20:03:16|31923.92
20:03:17|31923.92
20:03:19|31919.22
20:03:21|31919.22
20:03:23|31923.28
20:03:24|31920.1
20:03:25|31918.05
20:03:26|31918.05
20:03:27|31918.05
20:03:29|31918.05
20:03:30|31918.05
20:03:31|31918.05
20:03:32|31918.05
20:03:33|31918.05
20:03:34|31918.05
20:03:36|31918.05
20:03:37|31918.83
20:03:38|31918.45
20:03:39|31918.45
20:03:40|31918.45
20:03:40|31920.75
20:03:43|31921.49
20:03:43|31918.55
20:03:45|31918.55
20:03:46|31909.72
20:03:47|31908.27
20:03:48|31908.27
20:03:49|31903.19
20:03:50|31903.19
20:03:51|31903.19
20:03:52|31903.19
20:03:53|31919.86
20:03:54|31919.86
20:03:55|31919.86
20:03:56|31919.86
20:03:57|31919.86
20:03:58|31919.86
20:03:59|31919.86
20:04:00|31918.57
20:04:01|31913.17
20:04:02|31912.73
20:04:04|31921.43
20:04:05|31927.68
20:04:06|31927.68
20:04:07|31927.68
20:04:08|31927.68
20:04:09|31927.68
20:04:10|31925.66
20:04:11|31925.66
20:04:12|31925.66
20:04:13|31928.69
20:04:14|31928.69
20:04:16|31924.85
20:04:17|31926.21
20:04:18|31926.21
20:04:19|31926.21
20:04:20|31926.21
20:04:22|31926.21
20:04:24|31924.05
20:04:24|31924.06
20:04:26|31922.46
20:04:28|31912.47
20:04:29|31912.78
20:04:30|31912.78
20:04:31|31912.78
20:04:33|31914.1
20:04:34|31910.25
20:04:34|31910.25
20:04:35|31910.25
20:04:36|31910.25
20:04:37|31910.25
20:04:39|31910.25
20:04:40|31910.25
20:04:40|31919.57
20:04:42|31919.57
20:04:43|31919.57
20:04:43|31919.58
20:04:45|31919.58
20:04:45|31919.58
20:04:46|31919.58
20:04:48|31919.58
20:04:48|31919.58
20:04:51|31919.58
20:04:51|31920.96
20:04:52|31920.96
20:04:53|31920.96
20:04:54|31920.08
20:04:55|31920.08
20:04:56|31920.08
20:04:57|31920.08
20:04:59|31920.08
20:04:59|31920.08
20:05:00|31920.07
20:05:01|31914.03
20:05:02|31924.06
20:05:03|31932.46
20:05:04|31932.46
20:05:05|31932.46
20:05:06|31932.46
20:05:07|31936.99
20:05:08|31936.99
20:05:10|31936.99
20:05:12|31936.99
20:05:12|31927.23
20:05:13|31927.23
20:05:15|31924.57
20:05:16|31914.64
20:05:17|31914.64
20:05:19|31919.54
20:05:21|31925.84
20:05:22|31928.34
20:05:23|31928.85
20:05:24|31928.85
20:05:25|31928.85
20:05:27|31928.85
20:05:28|31928.85
20:05:29|31928.85
20:05:30|31928.85
20:05:31|31933.71
20:05:32|31933.71
20:05:33|31933.71
20:05:34|31931.68
20:05:35|31931.68
20:05:36|31931.68
20:05:36|31935.22
20:05:38|31935.22
20:05:38|31935.22
20:05:40|31935.22
20:05:41|31935.22
20:05:41|31935.22
20:05:44|31935.22
20:05:45|31935.22
20:05:46|31935.22
20:05:48|31935.22
20:05:48|31935.22
20:05:50|31938.38
20:05:50|31938.38
20:05:51|31938.38
20:05:52|31938.38
20:05:53|31938.38
20:05:54|31936.57
20:05:55|31936.57
20:05:56|31934.72
20:05:57|31934.72
20:05:58|31925.63
20:05:59|31919.62
20:06:01|31919.62
20:06:02|31919.76
20:06:03|31916.45
20:06:04|31916.35
20:06:06|31921.18
20:06:06|31921.18
20:06:08|31938.21
20:06:09|31939.88
20:06:10|31939.88
20:06:11|31935.3
20:06:12|31935.3
20:06:14|31935.3
20:06:14|31935.3
20:06:16|31935.3
20:06:17|31935.3
20:06:18|31935.3
20:06:19|31940.02
20:06:21|31943.26
20:06:22|31943.26
20:06:22|31943.26
20:06:25|31937.32
20:06:27|31937.32
20:06:27|31935.3
20:06:28|31927.24
20:06:30|31927.24
20:06:31|31927.24
20:06:33|31928.03
20:06:34|31927.32
20:06:34|31927.24
20:06:35|31927.24
20:06:36|31927.24
20:06:38|31927.24
20:06:39|31927.24
20:06:40|31927.24
20:06:41|31927.24
20:06:42|31927.24
20:06:43|31927.24
20:06:44|31929.19
20:06:45|31929.19
20:06:46|31929.19
20:06:47|31934.88
20:06:48|31939.06
20:06:49|31935.31
20:06:50|31935.31
20:06:51|31935.31
20:06:52|31935.3
20:06:53|31935.3
20:06:54|31931.38
20:06:55|31931.38
20:06:56|31931.38
20:06:57|31931.38
20:06:58|31931.38
20:06:59|31931.38
20:07:00|31931.38
20:07:01|31931.38
20:07:02|31941.72
20:07:03|31941.72
20:07:04|31940.79
20:07:05|31940.79
20:07:06|31940.79
20:07:07|31940.79
20:07:08|31940.79
20:07:09|31940.79
20:07:10|31959.99
20:07:11|31959.96
20:07:12|31959.96
20:07:14|31961.48
20:07:14|31961.48
20:07:16|31959.27
20:07:16|31953.61
20:07:17|31953.61
20:07:18|31953.61
20:07:21|31961.45
20:07:21|31961.45
20:07:23|31956.24
20:07:23|31956.24
20:07:25|31956.24
20:07:26|31956.24
20:07:27|31956.24
20:07:28|31960.56
20:07:29|31952.83
20:07:30|31948.61
20:07:31|31952.25
20:07:32|31952.24
20:07:33|31948.62
20:07:34|31948.62
20:07:35|31948.61
20:07:36|31948.61
20:07:37|31948.61
20:07:38|31943.59
20:07:40|31945.63
20:07:41|31945.63
20:07:42|31945.63
20:07:43|31945.63
20:07:44|31945.63
20:07:45|31945.63
20:07:46|31945.63
20:07:47|31945.63
20:07:48|31948.58
20:07:49|31948.6
20:07:51|31948.64
20:07:52|31948.64
20:07:52|31948.64
20:07:53|31948.64
20:07:54|31948.64
20:07:55|31948.64
20:07:57|31948.64
20:07:58|31952.27
20:07:59|31952.27
20:08:00|31952.27
20:08:01|31952.27
20:08:02|31942.68
20:08:03|31942.68
20:08:04|31942.68
20:08:05|31942.68
20:08:06|31942.64
20:08:07|31942.64
20:08:08|31942.64
20:08:09|31942.6
20:08:11|31942.59
20:08:12|31937.6
20:08:12|31937.6
20:08:14|31937.6
20:08:15|31937.6
20:08:16|31929.19
20:08:17|31929.19
20:08:18|31929.19
20:08:19|31929.19
20:08:20|31929.19
20:08:22|31929.19
20:08:24|31930.37
20:08:26|31927.24
20:08:27|31927.24
20:08:29|31935.54
20:08:29|31935.54
20:08:32|31935.54
20:08:32|31927.24
20:08:33|31929.37
20:08:35|31929.37
20:08:35|31930.
20:08:36|31930.
20:08:37|31937.41
20:08:38|31937.41
20:08:40|31937.41
20:08:41|31937.41
20:08:43|31937.41
20:08:44|31928.4
20:08:45|31928.74
20:08:45|31928.74
20:08:46|31928.74
20:08:49|31928.74
20:08:50|31930.62
20:08:50|31930.62
20:08:52|31930.62
20:08:52|31930.62
20:08:54|31930.62
20:08:55|31930.62
20:08:56|31930.62
20:08:57|31932.92
20:08:59|31932.92
20:08:59|31932.92
20:09:01|31932.92
20:09:02|31932.92
20:09:03|31947.64
20:09:04|31947.9
20:09:05|31947.9
20:09:06|31953.33
20:09:07|31953.33
20:09:08|31953.33
20:09:09|31962.17
20:09:10|31960.21
20:09:11|31960.21
20:09:12|31949.76
20:09:13|31949.76
20:09:14|31949.47
20:09:15|31949.47
20:09:16|31949.47
20:09:17|31949.47
20:09:18|31948.
20:09:19|31948.44
20:09:20|31948.44
20:09:21|31948.44
20:09:22|31948.44
20:09:24|31954.04
20:09:26|31954.04
20:09:26|31954.04
20:09:28|31954.04
20:09:28|31952.29
20:09:29|31952.29
20:09:31|31954.54
20:09:31|31956.56
20:09:33|31957.51
20:09:34|31953.28
20:09:35|31953.28
20:09:36|31952.2
20:09:37|31952.82
20:09:38|31952.82
20:09:40|31952.82
20:09:41|31952.87
20:09:41|31948.41
20:09:42|31940.79
20:09:44|31940.79
20:09:44|31940.79
20:09:46|31940.55
20:09:47|31940.55
20:09:48|31940.55
20:09:49|31935.35
20:09:50|31935.35
20:09:50|31935.35
20:09:51|31935.35
20:09:53|31935.35
20:09:53|31935.35
20:09:54|31935.29
20:09:55|31935.29
20:09:56|31935.29
20:09:58|31936.66
20:09:59|31936.66
20:10:00|31936.66
20:10:01|31936.66
20:10:02|31936.66
20:10:03|31938.23
20:10:04|31938.23
20:10:04|31938.23
20:10:06|31937.27
20:10:07|31939.27
20:10:09|31950.96
20:10:09|31956.8
20:10:11|31956.8
20:10:12|31958.81
20:10:13|31958.81
20:10:14|31958.81
20:10:15|31958.81
20:10:15|31958.81
20:10:17|31944.11
20:10:18|31950.38
20:10:19|31950.64
20:10:20|31950.64
20:10:21|31950.96
20:10:22|31950.96
20:10:24|31948.09
20:10:25|31948.09
20:10:26|31943.72
20:10:27|31943.72
20:10:28|31935.35
20:10:29|31935.35
20:10:30|31929.08
20:10:32|31929.08
20:10:34|31929.08
20:10:34|31929.08
20:10:35|31929.08
20:10:36|31929.08
20:10:37|31929.08
20:10:38|31929.08
20:10:39|31929.08
20:10:41|31929.08
20:10:42|31933.67
20:10:42|31933.67
20:10:43|31934.65
20:10:45|31934.45
20:10:46|31934.48
20:10:46|31938.52
20:10:48|31938.52
20:10:49|31943.96
20:10:50|31943.96
20:10:51|31943.96
20:10:52|31953.96
20:10:53|31947.58
20:10:53|31947.58
20:10:55|31951.47
20:10:56|31951.47
20:10:57|31951.47
20:10:58|31951.47
20:10:59|31952.67
20:10:59|31952.68
20:11:01|31952.68
20:11:02|31962.28
20:11:03|31962.18
20:11:04|31962.18
20:11:05|31959.07
20:11:06|31959.07
20:11:07|31959.07
20:11:08|31956.63
20:11:10|31956.63
20:11:11|31956.63
20:11:12|31945.95
20:11:14|31953.21
20:11:15|31960.13
20:11:16|31960.13
20:11:17|31960.13
20:11:19|31960.13
20:11:19|31960.13
20:11:20|31960.13
20:11:21|31960.13
20:11:22|31960.13
20:11:24|31960.13
20:11:26|31963.67
20:11:26|31963.67
20:11:28|31963.67
20:11:30|31959.72
20:11:31|31952.6
20:11:32|31950.53
20:11:34|31950.54
20:11:34|31950.54
20:11:36|31953.01
20:11:37|31953.01
20:11:38|31948.69
20:11:39|31968.11
20:11:40|31961.53
20:11:42|31961.23
20:11:43|31951.52
20:11:45|31946.33
20:11:45|31946.33
20:11:46|31946.33
20:11:48|31946.33
20:11:49|31946.33
20:11:50|31946.33
20:11:51|31959.42
20:11:52|31959.42
20:11:53|31959.42
20:11:54|31959.42
20:11:55|31953.07
20:11:56|31953.07
20:11:57|31953.07
20:11:58|31953.07
20:11:59|31953.07
20:12:00|31942.78
20:12:01|31949.2
20:12:02|31949.2
20:12:03|31949.2
20:12:04|31949.2
20:12:05|31949.2
20:12:07|31948.15
20:12:08|31940.37
20:12:08|31940.37
20:12:09|31940.37
20:12:11|31941.72
20:12:13|31941.72
20:12:13|31941.72
20:12:15|31946.4
20:12:16|31958.96
20:12:17|31958.96
20:12:18|31987.97
20:12:19|31989.55
20:12:21|31996.41
20:12:21|31998.64
20:12:23|31998.68
20:12:24|31994.1
20:12:26|31991.1
20:12:26|31991.09
20:12:29|31987.93
20:12:29|31987.93
20:12:30|31987.93
20:12:31|31987.93
20:12:32|31987.93
20:12:34|31987.93
20:12:36|31987.93
20:12:36|31998.72
20:12:37|31998.72
20:12:40|31998.72
20:12:41|31998.72
20:12:42|31998.72
20:12:43|31998.72
20:12:44|31998.72
20:12:45|31998.72
20:12:46|31998.72
20:12:47|31998.72
20:12:48|31998.77
20:12:49|31998.77
20:12:50|31998.77
20:12:51|32000.07
20:12:53|31996.18
20:12:53|31996.18
20:12:55|31992.88
20:12:56|31992.88
20:12:57|31992.88
20:12:57|31992.88
20:12:58|31992.88
20:12:59|31992.88
20:13:00|31992.87
20:13:02|31992.87
20:13:03|31986.33
20:13:04|31985.27
20:13:04|31985.41
20:13:06|31985.41
20:13:07|31986.89
20:13:08|31988.99
20:13:08|31988.99
20:13:11|31987.98
20:13:11|31984.05
20:13:13|31984.05
20:13:13|31984.05
20:13:14|31986.31
20:13:15|31986.31
20:13:16|31986.31
20:13:17|31986.31
20:13:18|31986.31
20:13:19|31986.31
20:13:21|31981.36
20:13:22|31981.36
20:13:22|31981.36
20:13:25|31986.26
20:13:25|31986.26
20:13:27|31986.26
20:13:29|31986.26
20:13:30|31986.26
20:13:32|31986.26
20:13:33|31986.26
20:13:34|31986.26
20:13:35|31986.26
20:13:37|31986.26
20:13:38|31986.26
20:13:39|31986.26
20:13:39|31986.26
20:13:41|31986.26
20:13:42|31986.26
20:13:43|31990.07
20:13:44|31990.07
20:13:45|31988.56
20:13:46|31991.09
20:13:47|31991.09
20:13:48|31988.51
20:13:49|31987.79
20:13:50|31987.79
20:13:52|31987.79
20:13:53|31987.79
20:13:55|31987.79
20:13:55|31987.79
20:13:57|31985.1
20:13:57|31985.1
20:13:58|31988.84
20:13:59|31988.84
20:14:00|31988.84
20:14:01|31998.64
20:14:03|32000.34
20:14:04|32000.34
20:14:05|31998.43
20:14:05|31998.43
20:14:07|31999.17
20:14:08|32001.18
20:14:09|32001.18
20:14:10|32007.69
20:14:10|32007.69
20:14:12|32009.94
20:14:12|32004.66
20:14:14|32004.66
20:14:15|32011.98
20:14:16|32011.98
20:14:16|32011.98
20:14:18|32011.98
20:14:18|32011.98
20:14:19|32011.98
20:14:20|32005.74
20:14:21|32005.74
20:14:23|32005.74
20:14:23|32008.9
20:14:25|32017.29
20:14:25|32017.29
20:14:28|32018.04
20:14:28|32018.04
20:14:30|32018.04
20:14:31|32018.04
20:14:32|32018.04
20:14:33|32018.04
20:14:34|32018.04
20:14:35|32018.04
20:14:36|32017.02
20:14:37|32016.79
20:14:38|32016.79
20:14:39|32011.87
20:14:40|32011.87
20:14:41|32011.87
20:14:42|32011.87
20:14:43|32011.87
20:14:44|32011.87
20:14:45|32011.87
20:14:46|32011.87
20:14:47|32011.87
20:14:48|32011.87
20:14:49|32008.5
20:14:50|32008.5
20:14:51|32011.98
20:14:52|32011.98
20:14:53|32011.98
20:14:54|32014.35
20:14:55|32014.35
20:14:56|32014.35
20:14:57|32005.69
20:14:58|32005.69
20:14:59|32005.69
20:15:00|32005.69
20:15:01|32003.43
20:15:02|32004.31
20:15:03|32018.04
20:15:04|32018.04
20:15:05|32018.04
20:15:06|32018.04
20:15:07|32018.35
20:15:08|32024.04
20:15:09|32032.41
20:15:11|32042.93
20:15:12|32051.57
20:15:13|32049.53
20:15:15|32049.53
20:15:15|32049.53
20:15:17|32049.53
20:15:19|32049.53
20:15:19|32032.6
20:15:20|32032.6
20:15:21|32022.62
20:15:22|32022.62
20:15:23|32022.62
20:15:24|32022.62
20:15:25|32024.61
20:15:27|32024.61
20:15:29|32024.61
20:15:30|32024.61
20:15:32|32030.43
20:15:32|32030.43
20:15:34|32016.79
20:15:35|32016.79
20:15:37|32016.79
20:15:38|32016.79
20:15:38|32016.79
20:15:39|32016.79
20:15:40|32016.79
20:15:41|32013.1
20:15:42|32013.1
20:15:44|32016.74
20:15:44|32016.74
20:15:45|32016.74
20:15:46|32016.74
20:15:47|32016.74
20:15:48|32010.71
20:15:49|32010.71
20:15:50|32010.38
20:15:51|32010.77
20:15:52|32010.77
20:15:54|32010.79
20:15:55|32010.79
20:15:57|32010.79
20:15:58|32026.71
20:15:58|32027.26
20:15:59|32025.62
20:16:01|32025.62
20:16:01|32019.92
20:16:02|32019.92
20:16:03|32019.92
20:16:04|32019.92
20:16:07|32008.86
20:16:07|32008.78
20:16:09|32008.95
20:16:10|32008.78
20:16:10|32005.59
20:16:12|32005.59
20:16:12|32022.18
20:16:13|32017.77
20:16:14|32013.6
20:16:16|32013.6
20:16:17|32013.6
20:16:17|32013.6
20:16:18|32007.76
20:16:19|32007.76
20:16:20|32007.76
20:16:21|32007.84
20:16:22|32007.84
20:16:23|32015.15
20:16:24|32015.15
20:16:25|32015.15
20:16:26|32013.65
20:16:27|32013.65
20:16:29|32011.71
20:16:31|32011.71
20:16:31|32023.36
20:16:32|32025.92
20:16:33|32025.92
20:16:34|32034.36
20:16:36|32032.7
20:16:37|32032.7
20:16:38|32032.7
20:16:39|32032.7
20:16:40|32023.42
20:16:41|32023.42
20:16:42|32023.42
20:16:43|32023.42
20:16:44|32023.42
20:16:45|32018.62
20:16:46|32012.95
20:16:47|32012.95
20:16:48|32016.44
20:16:49|32016.44
20:16:50|32016.44
20:16:51|32016.44
20:16:52|32015.85
20:16:53|32015.85
20:16:54|32015.85
20:16:55|32015.85
20:16:56|32015.85
20:16:57|32015.85
20:16:58|32015.85
20:16:59|32011.31
20:17:01|32007.78
20:17:02|32007.45
20:17:03|32007.45
20:17:05|32010.5
20:17:06|32010.5
20:17:07|32010.5
20:17:08|32016.14
20:17:09|32016.14
20:17:11|32016.14
20:17:12|32016.14
20:17:13|32011.41
20:17:13|32011.41
20:17:14|32006.58
20:17:15|32006.58
20:17:17|32005.58
20:17:17|32005.59
20:17:19|32012.46
20:17:20|32007.
20:17:21|32007.
20:17:22|32007.
20:17:23|32007.
20:17:24|32007.
20:17:25|32000.02
20:17:26|32000.02
20:17:27|32000.02
20:17:28|32000.28
20:17:29|32007.96
20:17:31|32008.54
20:17:32|32009.92
20:17:32|32008.83
20:17:34|32010.51
20:17:34|32015.86
20:17:37|32015.86
20:17:38|32006.06
20:17:38|32006.06
20:17:39|32006.06
20:17:40|32006.06
20:17:41|32006.06
20:17:42|32006.06
20:17:43|32000.07
20:17:44|32000.07
20:17:45|32000.07
20:17:47|32016.
20:17:48|32017.18
20:17:49|32017.18
20:17:50|32017.17
20:17:51|32017.17
20:17:52|32017.17
20:17:53|32008.33
20:17:54|32008.32
20:17:55|32008.33
20:17:56|32008.75
20:17:57|32008.75
20:17:58|32008.75
20:17:59|32008.75
20:18:00|32008.75
20:18:01|32008.75
20:18:02|32008.75
20:18:03|32008.75
20:18:05|32005.07
20:18:06|32005.07
20:18:07|32000.97
20:18:08|32000.97
20:18:09|32000.97
20:18:10|32000.97
20:18:11|32003.41
20:18:12|32012.25
20:18:13|32012.25
20:18:14|32013.38
20:18:14|32013.38
20:18:17|32000.46
20:18:18|32000.46
20:18:19|32001.
20:18:19|32000.77
20:18:20|32001.54
20:18:21|32001.54
20:18:23|32001.54
20:18:24|32001.54
20:18:25|32001.54
20:18:26|32001.54
20:18:27|32003.21
20:18:28|32003.21
20:18:29|32003.21
20:18:30|32007.93
20:18:32|32007.93
20:18:32|32007.93
20:18:35|32007.93
20:18:36|32005.62
20:18:37|32006.32
20:18:38|32004.09
20:18:39|32004.09
20:18:40|32004.09
20:18:41|32004.09
20:18:42|32005.27
20:18:44|32004.18
20:18:45|32004.18
20:18:46|32004.18
20:18:47|32004.18
20:18:48|32004.18
20:18:49|32004.18
20:18:50|32000.01
20:18:51|32000.01
20:18:53|32000.01
20:18:53|31999.96
20:18:54|31993.25
20:18:56|31993.25
20:18:56|31993.25
20:18:58|31995.68
20:18:58|31995.68
20:19:01|32011.63
20:19:01|32011.63
20:19:02|32004.81
20:19:03|32004.81
20:19:04|32004.81
20:19:05|32004.81
20:19:06|32004.81
20:19:07|32004.81
20:19:08|32004.81
20:19:10|32004.81
20:19:11|32001.59
20:19:12|32001.59
20:19:14|32001.59
20:19:15|32001.59
20:19:16|32001.59
20:19:17|32001.59
20:19:17|31996.05
20:19:19|31996.05
20:19:19|31996.05
20:19:21|31996.05
20:19:22|31996.05
20:19:23|31996.05
20:19:24|31996.05
20:19:25|31996.05
20:19:25|31988.84
20:19:27|31988.55
20:19:27|31988.55
20:19:28|31988.55
20:19:29|31988.55
20:19:31|31988.55
20:19:33|31988.55
20:19:34|31990.99
20:19:36|31990.99
20:19:37|31990.99
20:19:39|31990.99
20:19:39|32005.97
20:19:41|32005.97
20:19:42|32005.98
20:19:42|32005.98
20:19:43|32005.99
20:19:44|32005.99
20:19:45|31995.1
20:19:48|31995.1
20:19:49|31993.98
20:19:50|31994.09
20:19:51|31994.09
20:19:52|31995.92
20:19:53|31995.92
20:19:54|31995.92
20:19:55|31995.92
20:19:56|31995.92
20:19:57|31995.92
20:19:58|31995.92
20:19:59|31995.92
20:20:00|32008.63
20:20:01|32008.63
20:20:02|32008.63
20:20:03|32008.63
20:20:04|32008.63
20:20:05|32008.63
20:20:06|32001.94
20:20:07|32001.94
20:20:09|32001.94
20:20:09|32002.75
20:20:10|32002.75
20:20:11|32002.75
20:20:12|32002.75
20:20:13|32002.75
20:20:14|32002.75
20:20:16|32007.95
20:20:17|32004.47
20:20:18|32006.28
20:20:19|32006.28
20:20:20|32006.28
20:20:21|32006.28
20:20:23|32006.28
20:20:24|32006.28
20:20:25|32006.28
20:20:26|32002.14
20:20:26|32002.14
20:20:28|32002.14
20:20:29|32002.14
20:20:30|32002.14
20:20:31|32002.14
20:20:32|32002.14
20:20:34|32006.66
20:20:35|32008.72
20:20:36|32010.
20:20:37|32010.
20:20:38|32010.
20:20:40|32033.01
20:20:41|32033.01
20:20:42|32033.01
20:20:43|32036.26
20:20:44|32026.88
20:20:45|32028.39
20:20:46|32028.39
20:20:47|32028.39
20:20:48|32028.39
20:20:49|32028.39
20:20:49|32035.08
20:20:51|32029.88
20:20:52|32029.88
20:20:53|32029.88
20:20:54|32048.5
20:20:55|32048.5
20:20:56|32051.59
20:20:56|32051.58
20:20:58|32048.82
20:20:59|32048.82
20:20:59|32048.18
20:21:01|32048.18
20:21:03|32046.71
20:21:04|32047.08
20:21:06|32047.08
20:21:07|32047.08
20:21:08|32047.08
20:21:09|32044.87
20:21:09|32044.87
20:21:11|32039.7
20:21:12|32039.7
20:21:13|32039.7
20:21:14|32039.7
20:21:15|32039.7
20:21:16|32039.7
20:21:17|32039.7
20:21:18|32039.7
20:21:19|32039.7
20:21:20|32039.7
20:21:21|32039.7
20:21:22|32039.7
20:21:23|32039.7
20:21:24|32039.7
20:21:25|32039.7
20:21:26|32039.7
20:21:27|32039.7
20:21:28|32039.7
20:21:29|32039.7
20:21:30|32039.7
20:21:31|32039.7
20:21:32|32039.71
20:21:34|32039.71
20:21:34|32039.71
20:21:36|32039.71
20:21:36|32039.71
20:21:38|32039.86
20:21:39|32039.86
20:21:40|32038.13
20:21:41|32037.94
20:21:42|32037.94
20:21:43|32037.94
20:21:44|32037.94
20:21:46|32037.94
20:21:46|32037.94
20:21:49|32037.94
20:21:49|32037.94
20:21:50|32037.94
20:21:51|32037.94
20:21:52|32037.94
20:21:53|32036.23
20:21:55|32036.23
20:21:55|32036.22
20:21:56|32036.22
20:21:57|32036.22
20:21:58|32030.79
20:21:59|32030.79
20:22:00|32034.46
20:22:01|32033.32
20:22:03|32033.32
20:22:04|32033.32
20:22:05|32033.32
20:22:06|32033.72
20:22:08|32033.89
20:22:09|32033.89
20:22:09|32033.89
20:22:10|32033.89
20:22:11|32030.26
20:22:13|32030.26
20:22:13|32030.26
20:22:15|32030.26
20:22:16|32030.26
20:22:17|32030.26
20:22:18|32031.1
20:22:19|32030.62
20:22:20|32030.62
20:22:21|32030.01
20:22:22|32030.01
20:22:24|32030.01
20:22:24|32029.3
20:22:26|32029.98
20:22:28|32029.98
20:22:29|32029.98
20:22:30|32029.98
20:22:31|32029.98
20:22:32|32030.
20:22:33|32033.32
20:22:34|32046.78
20:22:36|32046.78
20:22:37|32046.78
20:22:38|32050.04
20:22:40|32050.04
20:22:41|32050.04
20:22:43|32042.46
20:22:44|32038.86
20:22:46|32038.86
20:22:46|32038.86
20:22:48|32038.86
20:22:49|32038.86
20:22:49|32038.86
20:22:51|32038.86
20:22:51|32038.86
20:22:53|32038.86
20:22:54|32037.1
20:22:55|32030.69
20:22:55|32030.69
20:22:57|32032.19
20:22:58|32030.86
20:22:59|32030.86
20:23:00|32039.99
20:23:01|32039.99
20:23:03|32035.6
20:23:03|32035.6
20:23:05|32035.6
20:23:06|32035.6
20:23:06|32035.6
20:23:08|32035.6
20:23:09|32038.74
20:23:10|32038.74
20:23:11|32038.74
20:23:12|32038.74
20:23:12|32038.74
20:23:14|32038.74
20:23:16|32046.67
20:23:16|32046.67
20:23:17|32046.67
20:23:18|32046.67
20:23:19|32046.67
20:23:20|32046.67
20:23:21|32046.67
20:23:22|32046.67
20:23:23|32046.67
20:23:24|32044.
20:23:25|32044.
20:23:26|32044.
20:23:27|32046.86
20:23:29|32051.1
20:23:30|32041.13
20:23:30|32041.13
20:23:31|32042.56
20:23:33|32042.56
20:23:34|32042.56
20:23:35|32045.14
20:23:36|32045.14
20:23:36|32048.52
20:23:38|32048.01
20:23:39|32048.01
20:23:40|32048.01
20:23:41|32048.01
20:23:42|32048.01
20:23:43|32048.01
20:23:44|32048.01
20:23:45|32047.27
20:23:46|32047.27
20:23:47|32047.27
20:23:48|32035.69
20:23:49|32040.33
20:23:50|32040.33
20:23:51|32034.2
20:23:52|32034.2
20:23:53|32034.2
20:23:54|32035.67
20:23:55|32035.67
20:23:56|32035.67
20:23:57|32035.67
20:23:58|32035.67
20:24:00|32035.67
20:24:01|32035.67
20:24:02|32035.67
20:24:03|32032.33
20:24:04|32032.33
20:24:05|32032.33
20:24:06|32033.68
20:24:07|32031.71
20:24:08|32020.93
20:24:09|32020.93
20:24:10|32024.93
20:24:11|32027.85
20:24:12|32029.83
20:24:13|32033.82
20:24:15|32033.82
20:24:16|32033.82
20:24:17|32033.82
20:24:18|32028.03
20:24:18|32028.03
20:24:20|32028.03
20:24:21|32028.03
20:24:21|32028.03
20:24:22|32024.67
20:24:24|32024.67
20:24:26|32024.67
20:24:26|32028.76
20:24:27|32028.76
20:24:28|32028.76
20:24:29|32028.76
20:24:30|32028.76
20:24:31|32028.76
20:24:32|32028.76
20:24:33|32030.47
20:24:34|32038.11
20:24:36|32038.11
20:24:38|32038.11
20:24:38|32038.11
20:24:39|32023.85
20:24:40|32023.84
20:24:42|32023.84
20:24:43|32023.84
20:24:45|32021.44
20:24:45|32021.44
20:24:46|32021.44
20:24:48|32021.44
20:24:49|32021.44
20:24:50|32021.44
20:24:51|32021.44
20:24:52|32021.44
20:24:53|32021.44
20:24:54|32021.44
20:24:55|32021.44
20:24:56|32021.44
20:24:57|32021.44
20:24:58|32021.44
20:24:59|32021.44
20:25:00|32022.15
20:25:01|32022.15
20:25:02|32022.66
20:25:03|32024.02
20:25:04|32024.02
20:25:05|32024.02
20:25:06|32024.02
20:25:08|32024.02
20:25:09|32024.59
20:25:11|32024.57
20:25:11|32024.57
20:25:13|32024.57
20:25:15|32018.83
20:25:15|32014.73
20:25:16|32014.73
20:25:17|32014.73
20:25:18|32014.73
20:25:19|32014.73
20:25:20|32013.51
20:25:22|32010.47
20:25:22|32010.47
20:25:23|32010.47
20:25:24|32010.47
20:25:25|32010.47
20:25:27|31996.45
20:25:27|31997.67
20:25:28|31997.67
20:25:30|31997.67
20:25:30|31999.17
20:25:31|31999.17
20:25:33|31999.17
20:25:33|31999.17
20:25:34|32000.26
20:25:35|32000.26
20:25:36|32000.26
20:25:37|32000.26
20:25:38|31999.64
20:25:39|31999.64
20:25:41|31999.64
20:25:42|31999.64
20:25:43|32002.28
20:25:45|31999.21
20:25:47|31999.21
20:25:47|31999.21
20:25:49|31999.21
20:25:50|31996.24
20:25:51|31996.23
20:25:52|31995.34
20:25:53|31991.08
20:25:53|31988.8
20:25:55|31988.8
20:25:56|31980.01
20:25:58|31978.35
20:25:58|31980.01
20:26:00|31988.13
20:26:01|31981.44
20:26:02|31980.94
20:26:03|31986.62
20:26:04|31992.64
20:26:06|31992.64
20:26:06|31992.64
20:26:07|31992.64
20:26:08|31992.64
20:26:09|31987.15
20:26:10|31987.15
20:26:11|31987.15
20:26:12|31987.15
20:26:13|31987.15
20:26:14|31987.15
20:26:16|31987.15
20:26:16|31987.15
20:26:17|31985.71
20:26:19|31985.71
20:26:19|31985.71
20:26:20|31985.71
20:26:22|31989.29
20:26:22|31989.29
20:26:23|31989.95
20:26:24|31989.95
20:26:25|31984.75
20:26:27|31982.1
20:26:27|31982.1
20:26:28|31982.34
20:26:29|31990.45
20:26:30|31987.72
20:26:31|31987.72
20:26:33|31987.72
20:26:33|31987.72
20:26:34|31987.72
20:26:35|31987.72
20:26:36|31987.72
20:26:37|31987.72
20:26:39|31987.72
20:26:40|31985.91
20:26:42|31985.91
20:26:43|31985.91
20:26:43|31989.42
20:26:46|31989.42
20:26:46|31989.42
20:26:48|31989.42
20:26:48|31989.87
20:26:49|31989.87
20:26:50|31989.87
20:26:51|31989.87
20:26:52|31997.61
20:26:53|31991.4
20:26:54|31983.2
20:26:55|31983.2
20:26:56|31984.27
20:26:57|31984.27
20:26:58|31984.27
20:26:59|31984.27
20:27:00|31984.27
20:27:01|31984.27
20:27:02|31984.27
20:27:03|31984.27
20:27:05|31986.43
20:27:06|31986.68
20:27:08|31986.66
20:27:09|31986.11
20:27:10|31994.06
20:27:11|31994.06
20:27:11|32003.64
20:27:13|32003.64
20:27:14|32003.64
20:27:14|32003.64
20:27:16|31999.4
20:27:17|31999.4
20:27:19|31992.36
20:27:20|31992.35
20:27:21|31992.35
20:27:23|31987.61
20:27:23|31987.61
20:27:24|31987.61
20:27:26|31986.32
20:27:27|31986.32
20:27:27|31986.32
20:27:28|31983.21
20:27:29|31983.21
20:27:30|31983.21
20:27:31|31983.21
20:27:32|31983.21
20:27:33|31983.21
20:27:34|31983.21
20:27:36|31983.21
20:27:37|31983.2
20:27:38|31983.2
20:27:39|31983.2
20:27:40|31983.2
20:27:41|31983.2
20:27:41|31983.2
20:27:43|31983.2
20:27:44|31983.2
20:27:45|31983.2
20:27:46|31983.2
20:27:47|31981.13
20:27:48|31981.13
20:27:50|31970.15
20:27:51|31966.63
20:27:52|31965.78
20:27:53|31965.78
20:27:54|31960.32
20:27:54|31960.32
20:27:56|31957.26
20:27:57|31957.68
20:27:58|31957.68
20:27:59|31957.68
20:28:00|31968.12
20:28:01|31968.13
20:28:02|31969.7
20:28:03|31969.7
20:28:04|31970.31
20:28:05|31970.31
20:28:06|31970.31
20:28:07|31970.31
20:28:08|31970.31
20:28:09|31975.33
20:28:10|31978.87
20:28:11|31978.87
20:28:12|31978.87
20:28:13|31978.87
20:28:14|31972.03
20:28:15|31972.03
20:28:16|31979.21
20:28:17|31979.21
20:28:18|31979.21
20:28:19|31979.21
20:28:20|31979.21
20:28:21|31979.21
20:28:22|31958.68
20:28:23|31964.05
20:28:24|31964.05
20:28:25|31964.05
20:28:26|31964.05
20:28:27|31967.46
20:28:28|31967.46
20:28:29|31970.15
20:28:30|31975.38
20:28:31|31975.38
20:28:32|31975.38
20:28:33|31966.87
20:28:34|31964.42
20:28:35|31964.42
20:28:36|31966.08
20:28:37|31966.08
20:28:38|31970.11
20:28:39|31970.11
20:28:40|31970.11
20:28:41|31970.11
20:28:42|31968.77
20:28:44|31968.77
20:28:45|31966.86
20:28:46|31966.86
20:28:48|31966.86
20:28:49|31962.71
20:28:49|31958.11
20:28:50|31958.11
20:28:51|31958.11
20:28:52|31957.65
20:28:54|31957.65
20:28:54|31957.65
20:28:55|31957.65
20:28:56|31958.06
20:28:57|31958.72
20:28:59|31958.72
20:29:00|31962.64
20:29:01|31962.64
20:29:02|31962.64
20:29:02|31962.64
20:29:03|31962.64
20:29:05|31967.11
20:29:05|31967.11
20:29:06|31967.11
20:29:07|31974.87
20:29:08|31976.15
20:29:09|31976.15
20:29:11|31976.16
20:29:12|31976.16
20:29:14|31976.16
20:29:14|31976.16
20:29:16|31976.16
20:29:16|31976.19
20:29:18|31976.19
20:29:18|31976.19
20:29:20|31976.19
20:29:20|31976.19
20:29:21|31976.19
20:29:24|31976.19
20:29:24|31976.19
20:29:25|31968.55
20:29:26|31962.64
20:29:28|31966.93
20:29:29|31966.93
20:29:31|31967.19
20:29:31|31965.96
20:29:32|31966.57
20:29:34|31966.57
20:29:35|31966.57
20:29:35|31968.05
20:29:37|31968.05
20:29:37|31968.05
20:29:39|31968.05
20:29:40|31969.7
20:29:40|31969.7
20:29:41|31969.7
20:29:43|31969.65
20:29:44|31969.65
20:29:45|31969.65
20:29:46|31969.65
20:29:47|31966.79
20:29:48|31966.79
20:29:49|31966.79
20:29:49|31966.79
20:29:51|31966.79
20:29:52|31966.79
20:29:53|31971.09
20:29:54|31971.09
20:29:55|31971.09
20:29:55|31971.09
20:29:56|31971.09
20:29:58|31971.09
20:29:58|31971.09
20:30:00|31971.09
20:30:00|31971.09
20:30:02|31971.09
20:30:03|31971.09
20:30:04|31963.61
20:30:05|31959.28
20:30:05|31957.79
20:30:07|31957.79
20:30:08|31951.68
20:30:09|31958.45
20:30:10|31958.45
20:30:11|31958.45
20:30:13|31951.18
20:30:14|31951.18
20:30:15|31950.48
20:30:16|31949.13
20:30:17|31950.52
20:30:18|31950.52
20:30:19|31961.95
20:30:20|31961.95
20:30:21|31961.95
20:30:22|31961.95
20:30:23|31961.95
20:30:25|31961.95
20:30:26|31961.95
20:30:27|31961.95
20:30:27|31940.67
20:30:30|31936.88
20:30:30|31936.88
20:30:32|31937.05
20:30:33|31937.74
20:30:34|31936.9
20:30:35|31936.9
20:30:36|31936.9
20:30:37|31940.96
20:30:38|31940.96
20:30:38|31940.96
20:30:40|31940.96
20:30:41|31940.96
20:30:42|31940.96
20:30:43|31940.96
20:30:45|31940.96
20:30:46|31940.96
20:30:46|31940.96
20:30:49|31940.96
20:30:50|31938.24
20:30:50|31937.8
20:30:51|31937.8
20:30:53|31937.8
20:30:54|31937.8
20:30:55|31931.56
20:30:55|31931.56
20:30:57|31931.56
20:30:58|31924.05
20:30:59|31924.05
20:31:00|31924.05
20:31:01|31924.05
20:31:03|31924.05
20:31:04|31924.05
20:31:05|31924.05
20:31:07|31925.48
20:31:08|31931.24
20:31:09|31931.24
20:31:10|31931.34
20:31:12|31931.34
20:31:12|31924.25
20:31:14|31924.25
20:31:14|31924.25
20:31:15|31926.7
20:31:16|31926.7
20:31:19|31926.7
20:31:19|31924.06
20:31:20|31927.75
20:31:21|31927.75
20:31:22|31927.75
20:31:23|31929.35
20:31:24|31924.58
20:31:26|31924.58
20:31:27|31924.58
20:31:28|31924.58
20:31:29|31924.58
20:31:30|31924.58
20:31:31|31918.71
20:31:32|31910.78
20:31:33|31910.59
20:31:34|31910.62
20:31:35|31910.62
20:31:36|31910.62
20:31:37|31910.62
20:31:38|31911.17
20:31:39|31915.74
20:31:40|31915.74
20:31:41|31915.74
20:31:42|31915.74
20:31:43|31915.83
20:31:45|31915.82
20:31:45|31915.82
20:31:48|31915.82
20:31:48|31915.82
20:31:50|31918.99
20:31:50|31915.74
20:31:51|31915.74
20:31:52|31916.07
20:31:53|31916.07
20:31:54|31916.07
20:31:55|31916.07
20:31:56|31916.07
20:31:57|31915.74
20:31:59|31915.74
20:32:00|31915.74
20:32:02|31914.6
20:32:03|31911.75
20:32:03|31911.75
20:32:04|31905.01
20:32:06|31907.17
20:32:07|31910.57
20:32:08|31910.56
20:32:09|31910.56
20:32:10|31910.56
20:32:11|31910.56
20:32:13|31926.66
20:32:14|31935.97
20:32:15|31935.15
20:32:16|31935.15
20:32:17|31935.15
20:32:18|31935.15
20:32:19|31926.69
20:32:20|31924.69
20:32:21|31924.69
20:32:21|31918.08
20:32:23|31918.08
20:32:24|31918.08
20:32:25|31909.12
20:32:25|31909.12
20:32:27|31909.12
20:32:28|31909.12
20:32:29|31909.12
20:32:30|31909.12
20:32:30|31909.17
20:32:31|31909.17
20:32:33|31909.16
20:32:33|31909.16
20:32:34|31909.16
20:32:36|31909.16
20:32:37|31909.17
20:32:38|31902.22
20:32:39|31891.45
20:32:40|31891.45
20:32:41|31890.
20:32:41|31888.83
20:32:42|31888.83
20:32:43|31887.87
20:32:46|31887.87
20:32:47|31885.09
20:32:48|31885.09
20:32:49|31878.71
20:32:50|31881.46
20:32:51|31882.55
20:32:52|31882.62
20:32:54|31883.39
20:32:55|31883.4
20:32:55|31874.17
20:32:57|31871.34
20:32:57|31870.
20:32:59|31870.01
20:33:00|31865.99
20:33:02|31865.79
20:33:03|31865.79
20:33:03|31862.81
20:33:05|31860.1
20:33:06|31860.1
20:33:08|31868.21
20:33:08|31868.21
20:33:10|31873.07
20:33:12|31873.03
20:33:12|31870.64
20:33:14|31870.64
20:33:14|31864.86
20:33:16|31864.86
20:33:18|31864.86
20:33:18|31864.27
20:33:20|31861.36
20:33:21|31861.36
20:33:22|31861.36
20:33:23|31861.36
20:33:24|31860.32
20:33:25|31862.29
20:33:26|31862.29
20:33:27|31868.14
20:33:28|31862.39
20:33:29|31867.12
20:33:30|31856.12
20:33:31|31834.84
20:33:33|31836.77
20:33:34|31845.27
20:33:35|31841.77
20:33:35|31852.11
20:33:37|31850.32
20:33:38|31850.32
20:33:39|31850.32
20:33:39|31846.42
20:33:40|31846.42
20:33:42|31847.48
20:33:42|31844.69
20:33:43|31844.69
20:33:44|31844.69
20:33:45|31844.69
20:33:47|31844.69
20:33:48|31844.69
20:33:48|31844.69
20:33:50|31844.69
20:33:50|31845.54
20:33:52|31845.54
20:33:53|31845.54
20:33:55|31845.54
20:33:55|31829.35
20:33:56|31829.84
20:33:58|31829.84
20:33:59|31826.22
20:33:59|31826.22
20:34:01|31831.03
20:34:02|31831.03
20:34:03|31838.51
20:34:04|31838.51
20:34:06|31838.51
20:34:07|31838.51
20:34:08|31835.27
20:34:08|31835.27
20:34:10|31837.53
20:34:11|31837.53
20:34:12|31837.53
20:34:13|31826.76
20:34:15|31823.17
20:34:16|31823.17
20:34:17|31827.
20:34:18|31827.66
20:34:19|31823.97
20:34:20|31823.97
20:34:21|31830.04
20:34:22|31835.42
20:34:23|31835.42
20:34:23|31835.42
20:34:25|31835.42
20:34:27|31838.51
20:34:28|31844.97
20:34:29|31837.79
20:34:29|31839.07
20:34:31|31839.07
20:34:32|31844.69
20:34:32|31844.69
20:34:34|31844.75
20:34:34|31850.32
20:34:35|31850.32
20:34:37|31850.32
20:34:39|31853.59
20:34:39|31850.12
20:34:40|31852.68
20:34:41|31852.68
20:34:42|31846.82
20:34:43|31846.7
20:34:44|31836.68
20:34:45|31836.77
20:34:47|31836.84
20:34:49|31836.77
20:34:50|31832.44
20:34:50|31832.44
20:34:51|31832.44
20:34:53|31819.99
20:34:54|31819.99
20:34:55|31820.07
20:34:55|31820.07
20:34:56|31820.07
20:34:57|31820.07
20:34:58|31820.07
20:35:01|31820.07
20:35:02|31820.07
20:35:03|31829.39
20:35:04|31829.39
20:35:05|31827.42
20:35:06|31827.42
20:35:07|31832.66
20:35:09|31832.66
20:35:09|31841.41
20:35:10|31846.28
20:35:12|31846.28
20:35:12|31846.28
20:35:13|31836.64
20:35:15|31836.64
20:35:15|31836.64
20:35:16|31836.64
20:35:17|31849.55
20:35:19|31849.55
20:35:20|31849.55
20:35:22|31846.98
20:35:23|31859.97
20:35:24|31860.
20:35:24|31866.58
20:35:26|31866.58
20:35:26|31861.37
20:35:27|31861.37
20:35:29|31861.37
20:35:30|31855.63
20:35:31|31855.64
20:35:31|31855.64
20:35:33|31840.56
20:35:34|31840.56
20:35:35|31840.56
20:35:36|31840.56
20:35:37|31840.56
20:35:37|31853.86
20:35:38|31867.23
20:35:41|31867.59
20:35:41|31867.59
20:35:42|31867.59
20:35:44|31848.26
20:35:44|31848.26
20:35:45|31848.26
20:35:46|31848.26
20:35:47|31848.26
20:35:48|31848.26
20:35:49|31847.
20:35:50|31835.95
20:35:52|31842.93
20:35:53|31842.93
20:35:53|31835.95
20:35:54|31836.04
20:35:55|31836.04
20:35:56|31836.04
20:35:57|31836.04
20:35:59|31836.04
20:36:00|31832.98
20:36:01|31832.98
20:36:01|31825.28
20:36:03|31825.28
20:36:04|31825.28
20:36:06|31825.27
20:36:06|31825.27
20:36:08|31824.11
20:36:09|31824.11
20:36:10|31824.11
20:36:11|31824.11
20:36:12|31824.11
20:36:13|31815.47
20:36:14|31817.76
20:36:16|31822.51
20:36:17|31822.51
20:36:18|31822.51
20:36:20|31822.51
20:36:20|31824.1
20:36:21|31824.09
20:36:23|31825.36
20:36:24|31825.36
20:36:25|31825.36
20:36:25|31825.36
20:36:26|31825.36
20:36:28|31825.36
20:36:29|31825.36
20:36:29|31825.36
20:36:30|31825.36
20:36:32|31825.36
20:36:33|31825.36
20:36:34|31825.36
20:36:35|31825.36
20:36:36|31825.36
20:36:37|31830.56
20:36:37|31830.56
20:36:39|31830.56
20:36:40|31830.56
20:36:40|31824.84
20:36:41|31824.52
20:36:43|31818.8
20:36:44|31818.8
20:36:44|31818.8
20:36:46|31818.8
20:36:46|31818.8
20:36:47|31823.48
20:36:48|31814.01
20:36:49|31814.01
20:36:50|31814.01
20:36:52|31814.01
20:36:54|31821.42
20:36:55|31821.42
20:36:56|31831.03
20:36:57|31828.73
20:36:58|31821.35
20:37:00|31822.95
20:37:00|31823.03
20:37:02|31823.03
20:37:02|31823.03
20:37:03|31818.27
20:37:05|31814.4
20:37:07|31812.24
20:37:07|31812.23
20:37:09|31815.37
20:37:10|31813.04
20:37:12|31818.27
20:37:12|31818.27
20:37:13|31825.25
20:37:14|31818.86
20:37:16|31818.86
20:37:17|31818.86
20:37:18|31818.86
20:37:19|31825.33
20:37:20|31825.33
20:37:21|31825.33
20:37:22|31825.33
20:37:23|31825.33
20:37:24|31825.33
20:37:25|31834.03
20:37:26|31834.03
20:37:27|31845.41
20:37:28|31837.91
20:37:29|31837.91
20:37:30|31837.91
20:37:31|31831.48
20:37:32|31831.48
20:37:33|31831.48
20:37:34|31831.48
20:37:35|31830.58
20:37:37|31830.58
20:37:38|31829.58
20:37:40|31829.58
20:37:40|31829.58
20:37:42|31832.93
20:37:43|31821.54
20:37:44|31821.54
20:37:45|31820.61
20:37:46|31820.98
20:37:47|31820.98
20:37:48|31827.65
20:37:49|31832.65
20:37:50|31832.65
20:37:52|31828.23
20:37:53|31827.16
20:37:55|31830.05
20:37:56|31830.05
20:37:57|31830.05
20:37:58|31834.05
20:37:59|31834.05
20:37:59|31834.05
20:38:01|31834.05
20:38:02|31840.36
20:38:04|31840.36
20:38:05|31840.36
20:38:06|31840.36
20:38:07|31840.36
20:38:08|31840.36
20:38:09|31840.36
20:38:10|31840.36
20:38:11|31836.05
20:38:12|31836.05
20:38:13|31825.
20:38:14|31818.74
20:38:15|31812.25
20:38:16|31812.25
20:38:17|31812.32
20:38:18|31812.33
20:38:19|31812.33
20:38:20|31812.33
20:38:21|31812.33
20:38:22|31812.33
20:38:23|31812.37
20:38:24|31820.89
20:38:26|31822.24
20:38:27|31822.24
20:38:28|31822.24
20:38:29|31822.24
20:38:30|31818.72
20:38:31|31821.9
20:38:32|31821.5
20:38:33|31821.5
20:38:34|31821.5
20:38:34|31821.5
20:38:35|31821.82
20:38:37|31815.17
20:38:38|31813.63
20:38:39|31813.63
20:38:40|31815.19
20:38:41|31815.19
20:38:42|31815.19
20:38:43|31821.7
20:38:44|31821.7
20:38:45|31827.65
20:38:46|31824.98
20:38:47|31824.98
20:38:48|31827.23
20:38:48|31827.23
20:38:50|31827.23
20:38:52|31827.23
20:38:53|31827.23
20:38:53|31827.23
20:38:54|31827.23
20:38:56|31827.23
20:38:57|31827.23
20:38:57|31827.23
20:38:59|31843.55
20:39:00|31847.22
20:39:00|31847.22
20:39:03|31847.22
20:39:03|31850.18
20:39:05|31850.32
20:39:06|31850.32
20:39:07|31850.32
20:39:08|31850.32
20:39:09|31850.32
20:39:11|31856.74
20:39:12|31851.54
20:39:14|31851.54
20:39:14|31851.54
20:39:15|31851.54
20:39:17|31850.48
20:39:18|31850.03
20:39:19|31850.03
20:39:19|31850.03
20:39:20|31850.03
20:39:22|31853.71
20:39:22|31853.71
20:39:24|31853.71
20:39:25|31853.71
20:39:26|31853.71
20:39:26|31853.71
20:39:27|31847.3
20:39:29|31847.3
20:39:29|31847.3
20:39:30|31847.82
20:39:33|31847.82
20:39:33|31861.66
20:39:34|31861.66
20:39:35|31857.15
20:39:36|31848.26
20:39:38|31848.26
20:39:38|31848.26
20:39:39|31848.26
20:39:40|31848.26
20:39:41|31848.26
20:39:42|31844.51
20:39:43|31844.51
20:39:44|31844.51
20:39:46|31844.51
20:39:46|31844.51
20:39:47|31844.51
20:39:49|31839.64
20:39:49|31837.96
20:39:50|31837.96
20:39:52|31837.96
20:39:54|31832.96
20:39:55|31832.96
20:39:56|31829.54
20:39:57|31828.65
20:39:58|31828.65
20:39:59|31828.65
20:40:00|31829.32
20:40:00|31829.32
20:40:03|31831.54
20:40:04|31831.54
20:40:05|31831.54
20:40:05|31831.54
20:40:06|31825.4
20:40:08|31825.4
20:40:09|31825.4
20:40:09|31825.4
20:40:10|31825.4
20:40:11|31825.4
20:40:13|31825.4
20:40:13|31825.4
20:40:14|31825.72
20:40:16|31824.41
20:40:16|31824.41
20:40:17|31829.16
20:40:19|31829.16
20:40:20|31836.78
20:40:21|31836.78
20:40:22|31836.78
20:40:23|31836.78
20:40:24|31836.78
20:40:25|31836.78
20:40:26|31836.78
20:40:27|31836.78
20:40:28|31836.78
20:40:29|31836.78
20:40:30|31836.78
20:40:31|31836.78
20:40:32|31827.53
20:40:33|31827.53
20:40:34|31827.53
20:40:35|31834.97
20:40:36|31834.97
20:40:37|31834.97
20:40:38|31834.97
20:40:39|31836.37
20:40:40|31843.26
20:40:41|31863.73
20:40:42|31863.73
20:40:43|31867.58
20:40:44|31867.59
20:40:45|31867.59
20:40:46|31867.59
20:40:47|31867.59
20:40:48|31867.59
20:40:49|31867.59
20:40:50|31867.59
20:40:51|31867.59
20:40:52|31867.59
20:40:53|31852.23
20:40:54|31848.64
20:40:55|31846.87
20:40:57|31846.87
20:40:59|31851.69
20:40:59|31861.5
20:41:01|31860.71
20:41:02|31872.06
20:41:03|31872.06
20:41:03|31872.06
20:41:04|31872.06
20:41:06|31869.05
20:41:06|31869.05
20:41:08|31869.05
20:41:09|31869.05
20:41:10|31877.08
20:41:10|31878.3
20:41:11|31878.3
20:41:12|31878.3
20:41:14|31878.3
20:41:14|31878.3
20:41:15|31878.3
20:41:16|31878.3
20:41:17|31878.3
20:41:19|31878.3
20:41:20|31878.3
20:41:21|31882.99
20:41:22|31882.99
20:41:22|31877.
20:41:25|31877.
20:41:25|31867.31
20:41:26|31866.56
20:41:27|31866.56
20:41:28|31866.56
20:41:29|31866.56
20:41:30|31866.56
20:41:31|31866.56
20:41:33|31866.56
20:41:34|31866.56
20:41:35|31866.56
20:41:36|31868.64
20:41:37|31868.64
20:41:38|31868.64
20:41:39|31871.58
20:41:40|31870.89
20:41:41|31870.89
20:41:42|31870.89
20:41:43|31869.99
20:41:44|31869.95
20:41:45|31869.94
20:41:46|31869.95
20:41:47|31869.95
20:41:48|31869.95
20:41:49|31869.95
20:41:50|31869.95
20:41:51|31869.95
20:41:52|31859.99
20:41:53|31861.25
20:41:54|31861.25
20:41:55|31861.25
20:41:56|31861.25
20:41:57|31861.25
20:41:58|31861.25
20:41:59|31861.25
20:42:00|31861.25
20:42:01|31851.72
20:42:02|31851.69
20:42:03|31851.69
20:42:04|31843.63
20:42:06|31843.63
20:42:07|31850.25
20:42:09|31850.25
20:42:10|31870.74
20:42:11|31870.74
20:42:11|31869.08
20:42:12|31869.08
20:42:14|31869.08
20:42:15|31869.08
20:42:15|31881.07
20:42:16|31884.08
20:42:18|31883.43
20:42:20|31865.7
20:42:21|31865.7
20:42:22|31865.7
20:42:23|31865.7
20:42:24|31865.7
20:42:25|31865.7
20:42:27|31865.7
20:42:29|31865.7
20:42:30|31865.7
20:42:30|31859.99
20:42:32|31859.99
20:42:33|31859.99
20:42:33|31850.05
20:42:34|31850.05
20:42:36|31858.49
20:42:36|31858.49
20:42:38|31858.49
20:42:38|31858.49
20:42:39|31858.49
20:42:40|31860.65
20:42:42|31860.65
20:42:43|31860.65
20:42:43|31860.44
20:42:44|31860.44
20:42:45|31860.44
20:42:47|31857.64
20:42:48|31857.64
20:42:48|31857.64
20:42:49|31857.64
20:42:50|31857.64
20:42:52|31857.64
20:42:52|31850.01
20:42:53|31850.01
20:42:55|31852.18
20:42:56|31857.42
20:42:56|31857.42
20:42:57|31857.42
20:43:00|31863.83
20:43:01|31863.83
20:43:03|31863.83
20:43:04|31863.83
20:43:05|31863.83
20:43:06|31858.63
20:43:08|31858.63
20:43:09|31858.63
20:43:09|31858.6
20:43:10|31858.6
20:43:11|31858.6
20:43:12|31858.6
20:43:13|31858.6
20:43:14|31858.6
20:43:15|31852.38
20:43:17|31855.73
20:43:19|31855.73
20:43:20|31859.66
20:43:20|31859.66
20:43:21|31859.68
20:43:23|31859.68
20:43:24|31859.68
20:43:25|31859.68
20:43:26|31859.68
20:43:28|31859.68
20:43:30|31855.23
20:43:30|31855.23
20:43:33|31855.23
20:43:33|31855.23
20:43:35|31855.23
20:43:36|31850.45
20:43:37|31850.45
20:43:38|31850.44
20:43:39|31850.45
20:43:40|31850.45
20:43:41|31850.45
20:43:42|31850.45
20:43:43|31853.01
20:43:44|31853.01
20:43:45|31853.01
20:43:46|31853.01
20:43:47|31853.01
20:43:48|31853.01
20:43:49|31853.01
20:43:50|31853.01
20:43:51|31853.01
20:43:52|31853.01
20:43:53|31853.01
20:43:54|31853.01
20:43:55|31853.01
20:43:56|31853.01
20:43:58|31853.01
20:43:59|31852.81
20:44:00|31852.81
20:44:01|31852.81
20:44:03|31850.
20:44:03|31850.
20:44:05|31850.
20:44:07|31846.78
20:44:08|31846.78
20:44:08|31846.78
20:44:10|31846.78
20:44:11|31846.78
20:44:13|31846.78
20:44:14|31844.7
20:44:15|31844.7
20:44:16|31844.7
20:44:17|31846.38
20:44:19|31845.68
20:44:20|31845.69
20:44:21|31845.68
20:44:22|31843.21
20:44:23|31843.61
20:44:23|31843.61
20:44:25|31843.61
20:44:26|31843.61
20:44:27|31840.74
20:44:27|31840.74
20:44:28|31833.08
20:44:30|31830.77
20:44:30|31830.77
20:44:32|31830.77
20:44:33|31837.11
20:44:34|31837.11
20:44:35|31837.11
20:44:36|31836.93
20:44:36|31836.93
20:44:37|31836.93
20:44:39|31836.93
20:44:41|31836.93
20:44:41|31836.93
20:44:42|31836.93
20:44:43|31836.93
20:44:44|31838.93
20:44:45|31838.93
20:44:46|31855.28
20:44:48|31855.28
20:44:49|31855.28
20:44:50|31855.28
20:44:51|31855.28
20:44:52|31855.28
20:44:53|31855.28
20:44:54|31867.36
20:44:55|31867.36
20:44:56|31867.36
20:44:57|31861.65
20:44:58|31861.65
20:44:59|31861.65
20:45:00|31865.23
20:45:01|31864.94
20:45:02|31864.94
20:45:03|31864.94
20:45:04|31852.13
20:45:05|31852.13
20:45:07|31863.58
20:45:08|31862.3
20:45:10|31854.24
20:45:11|31854.24
20:45:12|31848.44
20:45:13|31848.44
20:45:14|31848.44
20:45:16|31848.44
20:45:17|31849.1
20:45:18|31849.1
20:45:19|31849.1
20:45:20|31849.1
20:45:21|31849.1
20:45:22|31849.1
20:45:23|31837.5
20:45:24|31837.5
20:45:25|31837.5
20:45:26|31837.5
20:45:27|31837.5
20:45:28|31837.5
20:45:29|31837.5
20:45:30|31826.96
20:45:31|31826.96
20:45:32|31826.96
20:45:33|31826.96
20:45:35|31826.96
20:45:35|31826.96
20:45:37|31816.9
20:45:37|31804.61
20:45:38|31803.93
20:45:39|31809.22
20:45:40|31809.22
20:45:41|31807.08
20:45:42|31803.92
20:45:44|31800.01
20:45:44|31800.01
20:45:45|31800.
20:45:46|31800.
20:45:48|31800.
20:45:48|31800.
20:45:49|31800.
20:45:50|31800.09
20:45:51|31800.09
20:45:52|31800.09
20:45:53|31800.09
20:45:54|31800.
20:45:55|31800.
20:45:56|31799.03
20:45:58|31799.09
20:45:59|31799.09
20:45:59|31799.
20:46:00|31799.05
20:46:02|31799.05
20:46:02|31799.05
20:46:05|31799.05
20:46:05|31799.05
20:46:06|31799.05
20:46:07|31799.05
20:46:08|31798.12
20:46:10|31798.12
20:46:10|31798.12
20:46:12|31798.11
20:46:12|31798.11
20:46:13|31804.71
20:46:14|31822.31
20:46:16|31818.76
20:46:17|31818.76
20:46:17|31818.7
20:46:19|31818.7
20:46:19|31817.83
20:46:21|31817.83
20:46:23|31817.83
20:46:23|31817.83
20:46:24|31812.22
20:46:25|31821.89
20:46:27|31816.5
20:46:27|31814.96
20:46:28|31816.17
20:46:29|31816.17
20:46:30|31815.07
20:46:31|31815.07
20:46:32|31816.84
20:46:33|31816.84
20:46:34|31816.84
20:46:35|31816.84
20:46:37|31816.84
20:46:37|31827.47
20:46:38|31827.47
20:46:39|31829.21
20:46:40|31829.21
20:46:41|31829.21
20:46:42|31829.21
20:46:43|31829.21
20:46:44|31829.21
20:46:45|31829.21
20:46:46|31829.21
20:46:47|31832.1
20:46:48|31832.08
20:46:49|31832.08
20:46:50|31832.08
20:46:51|31829.48
20:46:52|31829.48
20:46:53|31828.12
20:46:54|31828.12
20:46:55|31828.12
20:46:56|31828.12
20:46:57|31828.12
20:46:58|31828.12
20:47:00|31828.12
20:47:02|31828.12
20:47:03|31828.12
20:47:05|31833.77
20:47:06|31833.77
20:47:07|31833.77
20:47:08|31833.77
20:47:08|31833.77
20:47:11|31836.91
20:47:11|31836.91
20:47:13|31836.91
20:47:13|31847.85
20:47:14|31847.85
20:47:15|31846.65
20:47:16|31846.65
20:47:18|31841.65
20:47:18|31836.72
20:47:20|31836.69
20:47:21|31829.65
20:47:22|31822.45
20:47:23|31822.45
20:47:25|31822.94
20:47:26|31823.02
20:47:27|31823.02
20:47:28|31823.02
20:47:30|31822.64
20:47:31|31822.64
20:47:33|31816.39
20:47:34|31816.39
20:47:34|31816.91
20:47:35|31818.39
20:47:36|31828.19
20:47:37|31828.66
20:47:39|31828.66
20:47:40|31822.33
20:47:40|31819.64
20:47:41|31820.84
20:47:42|31816.53
20:47:43|31815.79
20:47:44|31815.79
20:47:45|31815.79
20:47:47|31815.79
20:47:47|31815.79
20:47:48|31818.78
20:47:49|31818.78
20:47:51|31818.78
20:47:53|31818.78
20:47:53|31818.78
20:47:54|31826.73
20:47:55|31826.73
20:47:56|31823.84
20:47:57|31823.84
20:47:58|31822.35
20:48:00|31826.13
20:48:00|31826.13
20:48:01|31826.13
20:48:03|31826.13
20:48:05|31826.13
20:48:05|31826.13
20:48:06|31826.13
20:48:08|31826.13
20:48:09|31835.34
20:48:10|31835.34
20:48:11|31847.85
20:48:12|31842.58
20:48:13|31842.58
20:48:15|31842.58
20:48:17|31842.58
20:48:17|31842.58
20:48:19|31832.49
20:48:20|31832.49
20:48:21|31832.54
20:48:22|31832.54
20:48:23|31832.54
20:48:24|31832.54
20:48:25|31832.54
20:48:26|31832.54
20:48:27|31832.54
20:48:28|31832.54
20:48:30|31850.15
20:48:31|31849.93
20:48:32|31849.93
20:48:33|31849.93
20:48:34|31847.22
20:48:35|31835.65
20:48:35|31835.65
20:48:37|31834.16
20:48:37|31834.14
20:48:38|31839.81
20:48:40|31839.81
20:48:41|31839.81
20:48:42|31839.81
20:48:43|31839.81
20:48:44|31839.81
20:48:44|31839.81
20:48:46|31852.33
20:48:47|31843.57
20:48:48|31842.91
20:48:49|31842.91
20:48:49|31842.91
20:48:50|31842.91
20:48:52|31842.91
20:48:52|31847.43
20:48:53|31847.43
20:48:55|31839.1
20:48:55|31839.1
20:48:57|31839.1
20:48:57|31839.1
20:48:59|31839.1
20:49:00|31839.1
20:49:01|31840.3
20:49:03|31840.3
20:49:03|31840.3
20:49:04|31840.3
20:49:05|31840.3
20:49:07|31839.53
20:49:08|31839.53
20:49:08|31839.53
20:49:09|31839.53
20:49:11|31839.53
20:49:12|31839.53
20:49:14|31837.19
20:49:15|31837.19
20:49:16|31837.19
20:49:17|31837.19
20:49:18|31846.38
20:49:19|31848.15
20:49:20|31849.36
20:49:22|31852.36
20:49:23|31869.4
20:49:24|31880.98
20:49:25|31880.93
20:49:26|31880.93
20:49:27|31880.93
20:49:28|31876.91
20:49:29|31876.91
20:49:30|31871.71
20:49:31|31871.71
20:49:32|31871.71
20:49:34|31871.71
20:49:35|31871.71
20:49:36|31860.56
20:49:37|31860.56
20:49:37|31860.56
20:49:38|31860.56
20:49:39|31860.56
20:49:42|31860.56
20:49:42|31860.56
20:49:43|31852.22
20:49:44|31852.9
20:49:45|31852.9
20:49:46|31857.69
20:49:47|31857.69
20:49:48|31857.69
20:49:49|31857.69
20:49:50|31850.46
20:49:51|31850.46
20:49:52|31850.46
20:49:53|31850.46
20:49:54|31844.21
20:49:55|31844.21
20:49:57|31844.21
20:49:57|31844.21
20:49:58|31844.21
20:49:59|31844.21
20:50:00|31844.21
20:50:01|31817.35
20:50:03|31823.71
20:50:04|31823.71
20:50:05|31823.71
20:50:06|31812.66
20:50:08|31818.65
20:50:09|31818.65
20:50:11|31797.55
20:50:11|31797.55
20:50:13|31797.59
20:50:13|31797.59
20:50:15|31801.41
20:50:16|31801.41
20:50:17|31803.03
20:50:18|31803.02
20:50:19|31808.5
20:50:20|31808.5
20:50:21|31808.5
20:50:22|31808.5
20:50:23|31808.5
20:50:24|31808.5
20:50:25|31806.85
20:50:27|31800.
20:50:28|31800.
20:50:29|31797.91
20:50:31|31797.91
20:50:31|31797.91
20:50:34|31797.91
20:50:34|31801.03
20:50:35|31801.03
20:50:36|31801.03
20:50:37|31801.03
20:50:38|31801.03
20:50:39|31801.03
20:50:40|31801.03
20:50:41|31801.03
20:50:43|31801.03
20:50:44|31801.03
20:50:45|31805.26
20:50:46|31805.26
20:50:47|31805.26
20:50:48|31805.26
20:50:49|31805.26
20:50:50|31801.08
20:50:51|31801.08
20:50:52|31811.88
20:50:53|31811.89
20:50:54|31806.92
20:50:55|31806.92
20:50:56|31817.18
20:50:57|31817.18
20:50:58|31817.18
20:50:59|31817.18
20:51:00|31817.18
20:51:01|31817.18
20:51:02|31817.18
20:51:03|31809.52
20:51:04|31814.55
20:51:06|31814.55
20:51:08|31814.55
20:51:08|31813.09
20:51:09|31813.09
20:51:10|31803.82
20:51:11|31804.89
20:51:12|31804.89
20:51:13|31804.92
20:51:14|31803.06
20:51:15|31803.06
20:51:17|31803.06
20:51:18|31803.06
20:51:19|31803.06
20:51:20|31798.67
20:51:21|31798.67
20:51:22|31798.67
20:51:23|31798.67
20:51:24|31804.91
20:51:25|31804.91
20:51:26|31804.91
20:51:27|31804.91
20:51:27|31818.96
20:51:30|31818.96
20:51:30|31812.71
20:51:32|31803.05
20:51:32|31803.05
20:51:33|31801.27
20:51:34|31801.27
20:51:35|31801.18
20:51:36|31801.18
20:51:37|31801.18
20:51:38|31801.18
20:51:39|31801.18
20:51:40|31801.18
20:51:41|31801.18
20:51:42|31814.13
20:51:43|31808.44
20:51:44|31808.44
20:51:45|31808.44
20:51:46|31808.44
20:51:47|31808.44
20:51:48|31800.95
20:51:49|31800.97
20:51:50|31800.97
20:51:51|31800.97
20:51:52|31800.1
20:51:53|31800.14
20:51:54|31800.14
20:51:55|31800.14
20:51:56|31803.26
20:51:57|31803.26
20:51:58|31803.26
20:51:59|31803.26
20:52:00|31803.26
20:52:01|31803.26
20:52:02|31803.26
20:52:03|31803.26
20:52:05|31803.72
20:52:06|31805.94
20:52:08|31805.94
20:52:10|31812.86
20:52:10|31812.86
20:52:12|31812.86
20:52:12|31812.86
20:52:14|31812.86
20:52:16|31812.86
20:52:16|31812.86
20:52:17|31812.86
20:52:18|31805.81
20:52:19|31805.8
20:52:21|31805.8
20:52:22|31803.96
20:52:23|31803.96
20:52:24|31805.53
20:52:26|31805.85
20:52:27|31805.85
20:52:27|31805.85
20:52:29|31815.59
20:52:30|31818.16
20:52:31|31818.16
20:52:32|31809.89
20:52:33|31809.74
20:52:35|31809.74
20:52:35|31809.74
20:52:36|31809.74
20:52:37|31812.45
20:52:38|31812.45
20:52:40|31812.45
20:52:41|31812.45
20:52:41|31815.03
20:52:43|31815.03
20:52:43|31816.54
20:52:44|31816.54
20:52:46|31816.54
20:52:47|31816.55
20:52:47|31816.55
20:52:49|31816.55
20:52:50|31816.55
20:52:50|31816.55
20:52:52|31822.37
20:52:52|31822.37
20:52:54|31822.37
20:52:54|31816.03
20:52:56|31819.2
20:52:58|31826.56
20:52:58|31829.1
20:52:59|31834.71
20:53:00|31834.7
20:53:01|31820.5
20:53:03|31824.33
20:53:03|31824.33
20:53:06|31818.41
20:53:06|31818.41
20:53:07|31815.33
20:53:08|31815.33
20:53:10|31815.33
20:53:11|31815.33
20:53:12|31815.33
20:53:13|31815.33
20:53:14|31809.86
20:53:15|31814.33
20:53:17|31826.92
20:53:18|31826.92
20:53:18|31826.92
20:53:20|31826.59
20:53:20|31826.59
20:53:22|31817.69
20:53:23|31817.69
20:53:24|31820.19
20:53:24|31820.19
20:53:26|31818.15
20:53:27|31818.15
20:53:28|31818.15
20:53:29|31812.08
20:53:30|31812.08
20:53:31|31816.79
20:53:32|31816.79
20:53:32|31816.38
20:53:34|31815.
20:53:34|31815.
20:53:35|31815.
20:53:37|31815.
20:53:38|31815.
20:53:39|31815.
20:53:41|31805.7
20:53:41|31804.69
20:53:42|31800.
20:53:43|31800.
20:53:44|31800.
20:53:45|31792.09
20:53:46|31791.27
20:53:47|31791.27
20:53:50|31791.27
20:53:50|31791.27
20:53:51|31791.91
20:53:52|31791.91
20:53:53|31791.91
20:53:54|31791.91
20:53:55|31792.03
20:53:56|31792.03
20:53:57|31792.28
20:53:58|31792.28
20:53:59|31790.2
20:54:00|31790.2
20:54:02|31775.
20:54:03|31772.78
20:54:04|31771.16
20:54:05|31778.18
20:54:06|31778.17
20:54:07|31771.97
20:54:08|31771.97
20:54:10|31782.81
20:54:12|31768.11
20:54:12|31768.11
20:54:14|31768.11
20:54:15|31767.52
20:54:16|31767.52
20:54:18|31767.51
20:54:20|31767.59
20:54:20|31778.06
20:54:21|31778.06
20:54:23|31778.02
20:54:24|31777.45
20:54:25|31777.45
20:54:26|31777.45
20:54:27|31777.45
20:54:28|31777.45
20:54:30|31777.45
20:54:30|31777.45
20:54:33|31777.45
20:54:34|31783.54
20:54:34|31783.54
20:54:35|31783.54
20:54:37|31783.54
20:54:38|31784.13
20:54:38|31781.81
20:54:39|31776.3
20:54:40|31776.3
20:54:42|31757.91
20:54:42|31772.12
20:54:43|31764.61
20:54:44|31771.39
20:54:45|31772.77
20:54:46|31772.77
20:54:47|31772.76
20:54:48|31757.94
20:54:49|31758.11
20:54:50|31732.56
20:54:51|31736.27
20:54:52|31745.15
20:54:53|31748.28
20:54:55|31751.89
20:54:55|31752.39
20:54:56|31752.39
20:54:57|31762.04
20:54:58|31762.38
20:54:59|31768.9
20:55:00|31774.55
20:55:01|31779.57
20:55:02|31775.84
20:55:03|31775.84
20:55:04|31779.32
20:55:05|31779.32
20:55:07|31788.27
20:55:07|31788.27
20:55:10|31795.28
20:55:10|31814.98
20:55:11|31829.39
20:55:13|31824.8
20:55:15|31829.4
20:55:16|31840.68
20:55:18|31846.86
20:55:18|31842.88
20:55:19|31846.43
20:55:21|31846.43
20:55:22|31846.43
20:55:22|31846.43
20:55:23|31847.74
20:55:25|31850.32
20:55:26|31850.32
20:55:27|31860.55
20:55:27|31854.71
20:55:29|31854.71
20:55:29|31854.71
20:55:30|31854.71
20:55:31|31835.33
20:55:32|31835.33
20:55:33|31839.06
20:55:34|31834.79
20:55:35|31852.15
20:55:37|31852.15
20:55:37|31852.15
20:55:38|31860.56
20:55:39|31863.2
20:55:41|31874.28
20:55:42|31874.29
20:55:42|31870.27
20:55:43|31870.27
20:55:44|31865.39
20:55:45|31860.39
20:55:46|31860.39
20:55:47|31859.94
20:55:48|31859.94
20:55:49|31859.94
20:55:50|31858.18
20:55:51|31858.18
20:55:52|31862.04
20:55:53|31884.96
20:55:54|31895.46
20:55:55|31902.38
20:55:57|31902.42
20:55:57|31895.93
20:55:58|31898.03
20:56:00|31882.84
20:56:00|31867.6
20:56:01|31867.6
20:56:02|31869.18
20:56:03|31869.18
20:56:04|31869.18
20:56:05|31869.18
20:56:06|31866.52
20:56:07|31866.52
20:56:09|31868.89
20:56:10|31868.89
20:56:12|31865.39
20:56:12|31852.83
20:56:14|31852.83
20:56:15|31852.83
20:56:16|31852.83
20:56:16|31856.15
20:56:18|31864.02
20:56:19|31849.83
20:56:19|31849.67
20:56:22|31845.05
20:56:23|31846.57
20:56:24|31844.73
20:56:25|31844.73
20:56:26|31853.43
20:56:27|31839.06
20:56:28|31839.06
20:56:29|31839.06
20:56:30|31848.21
20:56:31|31848.21
20:56:32|31837.62
20:56:33|31824.68
20:56:34|31825.86
20:56:35|31825.95
20:56:36|31825.94
20:56:37|31825.94
20:56:39|31843.18
20:56:39|31844.75
20:56:40|31844.75
20:56:42|31844.75
20:56:42|31847.74
20:56:44|31847.74
20:56:46|31847.74
20:56:46|31858.41
20:56:47|31858.41
20:56:48|31858.41
20:56:49|31858.41
20:56:50|31858.43
20:56:51|31858.43
20:56:53|31862.29
20:56:53|31858.56
20:56:54|31858.56
20:56:55|31858.56
20:56:56|31858.56
20:56:58|31858.56
20:56:58|31858.56
20:56:59|31858.56
20:57:00|31858.56
20:57:02|31842.44
20:57:03|31833.21
20:57:04|31825.24
20:57:05|31826.91
20:57:06|31826.91
20:57:07|31826.91
20:57:09|31820.57
20:57:11|31820.57
20:57:13|31813.62
20:57:13|31813.62
20:57:14|31813.62
20:57:16|31817.93
20:57:17|31813.44
20:57:17|31813.44
20:57:18|31813.44
20:57:19|31813.91
20:57:20|31826.65
20:57:21|31823.23
20:57:22|31823.23
20:57:23|31823.23
20:57:24|31823.23
20:57:26|31818.16
20:57:26|31818.16
20:57:27|31820.37
20:57:28|31820.37
20:57:30|31832.86
20:57:31|31838.58
20:57:32|31841.09
20:57:33|31847.59
20:57:34|31847.59
20:57:35|31849.95
20:57:36|31849.95
20:57:37|31849.95
20:57:38|31849.95
20:57:39|31849.95
20:57:40|31849.95
20:57:41|31849.95
20:57:42|31849.95
20:57:43|31861.74
20:57:44|31861.74
20:57:45|31861.74
20:57:46|31861.74
20:57:47|31861.74
20:57:48|31866.21
20:57:49|31866.21
20:57:50|31866.21
20:57:51|31855.24
20:57:52|31855.23
20:57:53|31855.23
20:57:54|31855.23
20:57:55|31855.23
20:57:56|31855.23
20:57:57|31832.04
20:57:58|31832.04
20:57:59|31832.04
20:58:00|31825.06
20:58:01|31819.89
20:58:02|31819.89
20:58:03|31819.89
20:58:04|31819.89
20:58:05|31819.89
20:58:06|31819.75
20:58:07|31819.75
20:58:08|31819.75
20:58:09|31809.11
20:58:10|31804.86
20:58:12|31802.58
20:58:14|31802.58
20:58:15|31802.58
20:58:15|31802.58
20:58:17|31810.38
20:58:17|31810.38
20:58:19|31810.38
20:58:19|31810.38
20:58:22|31810.38
20:58:22|31810.38
20:58:23|31812.03
20:58:24|31812.09
20:58:25|31826.
20:58:26|31826.
20:58:27|31826.
20:58:28|31826.
20:58:29|31826.3
20:58:30|31826.
20:58:32|31826.
20:58:32|31826.08
20:58:33|31826.08
20:58:34|31826.08
20:58:35|31826.08
20:58:36|31826.08
20:58:37|31826.09
20:58:38|31826.09
20:58:39|31826.09
20:58:40|31826.78
20:58:41|31826.78
20:58:42|31826.78
20:58:43|31826.78
20:58:44|31825.32
20:58:45|31831.33
20:58:46|31833.66
20:58:47|31833.66
20:58:48|31833.66
20:58:49|31833.66
20:58:50|31835.91
20:58:51|31835.91
20:58:52|31835.67
20:58:53|31840.25
20:58:54|31840.25
20:58:55|31840.25
20:58:56|31840.25
20:58:57|31840.25
20:58:58|31840.25
20:58:59|31840.25
20:59:00|31844.75
20:59:01|31831.33
20:59:02|31821.49
20:59:04|31821.47
20:59:05|31821.47
20:59:07|31808.01
20:59:07|31802.94
20:59:09|31802.94
20:59:10|31802.94
20:59:12|31806.25
20:59:12|31806.25
20:59:14|31806.25
20:59:15|31806.25
20:59:16|31813.52
20:59:16|31813.52
20:59:18|31820.56
20:59:19|31828.87
20:59:21|31828.45
20:59:22|31828.45
20:59:24|31817.07
20:59:24|31817.07
20:59:26|31817.07
20:59:28|31815.68
20:59:29|31815.68
20:59:29|31815.68
20:59:31|31815.68
20:59:31|31815.68
20:59:34|31807.27
20:59:34|31807.27
20:59:36|31807.27
20:59:37|31807.27
20:59:37|31807.27
20:59:38|31807.27
20:59:39|31807.27
20:59:41|31808.27
20:59:42|31808.27
20:59:43|31808.27
20:59:44|31802.74
20:59:45|31802.58
20:59:46|31802.58
20:59:47|31802.58
20:59:48|31811.38
20:59:49|31811.38
20:59:50|31811.38
20:59:51|31802.58
20:59:52|31802.57
20:59:53|31788.71
20:59:54|31788.71
20:59:55|31783.11
20:59:56|31783.11
20:59:57|31783.11
20:59:58|31785.65
20:59:59|31799.89
21:00:00|31805.17
21:00:01|31805.17
21:00:02|31813.69
21:00:03|31813.69
21:00:04|31813.69
21:00:05|31813.69
21:00:06|31813.69
21:00:07|31823.68
21:00:08|31828.22
21:00:09|31823.72
21:00:11|31823.72
21:00:13|31847.19
21:00:15|31847.19
21:00:16|31847.19
21:00:17|31848.7
21:00:19|31841.78
21:00:20|31849.11
21:00:21|31849.11
21:00:23|31855.4
21:00:24|31855.4
21:00:25|31855.4
21:00:26|31855.4
21:00:27|31865.97
21:00:27|31865.97
21:00:28|31865.84
21:00:30|31860.29
21:00:31|31860.29
21:00:32|31860.29
21:00:33|31860.29
21:00:33|31860.29
21:00:35|31867.35
21:00:36|31917.67
21:00:37|31931.46
21:00:38|31963.14
21:00:39|31979.71
21:00:40|31999.49
21:00:41|32005.95
21:00:41|31999.35
21:00:43|32029.23
21:00:45|32011.58
21:00:45|31991.73
21:00:47|31980.71
21:00:48|31990.66
21:00:49|31983.27
21:00:50|32000.08
21:00:51|31995.03
21:00:51|31984.03
21:00:53|31978.57
21:00:54|31954.4
21:00:55|31979.83
21:00:56|31974.78
21:00:56|31962.27
21:00:58|31972.02
21:00:59|31963.04
21:01:00|31961.17
21:01:01|31971.51
21:01:01|31988.65
21:01:04|31988.9
21:01:05|31988.15
21:01:05|31976.3
21:01:06|32004.79
21:01:07|32035.05
21:01:08|32052.89
21:01:09|32068.6
21:01:10|32070.4
21:01:11|32046.65
21:01:13|32048.59
21:01:15|32066.91
21:01:17|32117.87
21:01:19|32160.
21:01:20|32174.43
21:01:22|32171.48
21:01:23|32186.71
21:01:24|32208.46
21:01:25|32212.62
21:01:26|32190.62
21:01:28|32157.
21:01:30|32140.27
21:01:31|32123.7
21:01:32|32128.4
21:01:33|32142.78
21:01:33|32130.49
21:01:34|32118.4
21:01:36|32129.78
21:01:37|32131.37
21:01:38|32119.13
21:01:39|32110.47
21:01:40|32112.29
21:01:41|32124.81
21:01:42|32168.77
21:01:43|32183.63
21:01:44|32176.58
21:01:45|32167.09
21:01:46|32128.05
21:01:47|32149.62
21:01:48|32148.27
21:01:49|32141.68
21:01:51|32131.22
21:01:52|32135.32
21:01:52|32135.6
21:01:53|32135.6
21:01:55|32116.67
21:01:55|32119.43
21:01:57|32119.52
21:01:58|32118.92
21:01:59|32134.26
21:02:00|32130.96
21:02:01|32120.78
21:02:02|32133.06
21:02:03|32142.74
21:02:04|32142.74
21:02:05|32165.03
21:02:06|32165.55
21:02:07|32165.55
21:02:09|32162.81
21:02:10|32179.63
21:02:11|32197.11
21:02:12|32210.47
21:02:13|32206.76
21:02:15|32168.17
21:02:16|32170.14
21:02:17|32156.45
21:02:19|32164.46
21:02:20|32189.65
21:02:21|32179.37
21:02:22|32175.17
21:02:23|32170.82
21:02:24|32184.54
21:02:25|32188.07
21:02:27|32152.16
21:02:28|32152.15
21:02:28|32160.96
21:02:30|32161.7
21:02:31|32161.7
21:02:33|32165.43
21:02:34|32168.94
21:02:35|32172.77
21:02:36|32165.93
21:02:37|32172.75
21:02:38|32166.16
21:02:40|32166.16
21:02:41|32166.16
21:02:42|32166.16
21:02:42|32166.16
21:02:44|32166.16
21:02:44|32159.75
21:02:45|32172.5
21:02:47|32183.01
21:02:47|32167.12
21:02:49|32167.12
21:02:50|32175.36
21:02:51|32167.95
21:02:52|32167.95
21:02:53|32167.95
21:02:54|32174.88
21:02:55|32173.67
21:02:56|32173.67
21:02:57|32220.
21:02:58|32215.27
21:02:59|32215.27
21:02:59|32214.83
21:03:02|32209.16
21:03:03|32214.68
21:03:04|32218.89
21:03:04|32234.34
21:03:06|32248.4
21:03:06|32241.16
21:03:09|32224.
21:03:09|32224.
21:03:10|32215.59
21:03:11|32212.14
21:03:13|32214.26
21:03:14|32211.1
21:03:16|32217.17
21:03:18|32201.14
21:03:18|32191.22
21:03:20|32188.5
21:03:22|32188.55
21:03:24|32188.55
21:03:26|32237.58
21:03:27|32207.88
21:03:27|32201.3
21:03:28|32201.3
21:03:29|32196.24
21:03:31|32206.91
21:03:31|32206.91
21:03:32|32196.2
21:03:33|32189.94
21:03:35|32189.94
21:03:35|32180.66
21:03:37|32180.66
21:03:37|32180.71
21:03:39|32179.71
21:03:40|32179.71
21:03:41|32179.71
21:03:42|32176.79
21:03:44|32159.11
21:03:44|32173.12
21:03:45|32173.13
21:03:46|32173.13
21:03:48|32165.96
21:03:49|32165.96
21:03:50|32165.96
21:03:51|32165.96
21:03:52|32174.75
21:03:53|32177.23
21:03:54|32179.11
21:03:55|32173.84
21:03:56|32173.84
21:03:57|32178.06
21:03:58|32178.06
21:03:59|32178.06
21:04:00|32186.53
21:04:01|32176.34
21:04:02|32182.8
21:04:03|32179.48
21:04:04|32179.48
21:04:05|32179.48
21:04:07|32174.76
21:04:08|32175.26
21:04:09|32190.09
21:04:11|32190.09
21:04:13|32190.08
21:04:13|32170.3
21:04:14|32163.85
21:04:16|32162.43
21:04:17|32166.85
21:04:18|32166.85
21:04:20|32172.74
21:04:20|32172.74
21:04:22|32172.74
21:04:23|32172.74
21:04:24|32165.8
21:04:26|32170.02
21:04:27|32169.69
21:04:28|32169.69
21:04:30|32170.65
21:04:31|32170.65
21:04:32|32170.65
21:04:33|32170.65
21:04:34|32170.65
21:04:35|32160.72
21:04:36|32173.15
21:04:37|32173.15
21:04:38|32193.5
21:04:40|32179.13
21:04:41|32187.99
21:04:42|32181.7
21:04:44|32190.18
21:04:44|32184.33
21:04:45|32184.33
21:04:46|32171.5
21:04:47|32171.5
21:04:48|32171.5
21:04:49|32171.49
21:04:50|32162.73
21:04:51|32164.31
21:04:52|32165.72
21:04:53|32165.72
21:04:54|32166.97
21:04:55|32179.63
21:04:56|32188.31
21:04:58|32181.39
21:04:58|32165.76
21:04:59|32165.76
21:05:00|32165.76
21:05:01|32165.76
21:05:02|32165.76
21:05:03|32165.76
21:05:04|32165.76
21:05:06|32165.76
21:05:06|32144.32
21:05:07|32149.29
21:05:08|32147.91
21:05:09|32147.65
21:05:10|32146.97
21:05:12|32153.
21:05:12|32158.46
21:05:14|32158.46
21:05:14|32146.8
21:05:15|32146.8
21:05:16|32146.8
21:05:17|32146.8
21:05:19|32146.8
21:05:21|32146.8
21:05:21|32146.8
21:05:24|32155.29
21:05:25|32155.13
21:05:26|32151.22
21:05:26|32151.22
21:05:29|32146.79
21:05:29|32146.79
21:05:30|32146.79
21:05:31|32146.79
21:05:33|32144.41
21:05:34|32144.41
21:05:35|32144.41
21:05:36|32144.93
21:05:37|32150.46
21:05:39|32145.99
21:05:40|32145.99
21:05:42|32145.99
21:05:43|32145.99
21:05:43|32145.99
21:05:44|32145.99
21:05:46|32151.27
21:05:47|32160.6
21:05:47|32160.6
21:05:49|32160.6
21:05:49|32150.01
21:05:50|32150.
21:05:51|32150.
21:05:53|32142.65
21:05:53|32150.96
21:05:54|32150.96
21:05:55|32150.96
21:05:56|32157.72
21:05:57|32154.53
21:05:58|32139.59
21:05:59|32148.43
21:06:00|32141.99
21:06:01|32141.99
21:06:02|32139.57
21:06:03|32139.57
21:06:06|32144.96
21:06:06|32144.96
21:06:07|32144.96
21:06:08|32144.96
21:06:09|32144.96
21:06:10|32142.83
21:06:11|32142.83
21:06:12|32136.33
21:06:13|32134.71
21:06:14|32145.19
21:06:15|32162.27
21:06:16|32156.25
21:06:18|32168.78
21:06:19|32163.73
21:06:20|32162.71
21:06:22|32162.71
21:06:23|32162.71
21:06:24|32150.07
21:06:25|32158.25
21:06:26|32158.25
21:06:28|32158.25
21:06:28|32151.28
21:06:31|32151.28
21:06:31|32160.66
21:06:32|32160.66
21:06:33|32168.75
21:06:35|32159.63
21:06:36|32161.46
21:06:37|32154.67
21:06:38|32150.91
21:06:38|32150.91
21:06:40|32157.21
21:06:41|32157.21
21:06:41|32157.21
21:06:43|32155.98
21:06:43|32157.22
21:06:45|32157.22
21:06:47|32153.29
21:06:47|32153.29
21:06:49|32153.29
21:06:50|32153.29
21:06:50|32153.29
21:06:52|32153.29
21:06:53|32153.29
21:06:53|32152.79
21:06:54|32152.79
21:06:55|32152.79
21:06:57|32152.79
21:06:57|32145.04
21:06:59|32152.48
21:07:00|32152.48
21:07:00|32152.48
21:07:02|32152.48
21:07:03|32155.59
21:07:04|32178.8
21:07:04|32181.53
21:07:05|32181.53
21:07:06|32179.33
21:07:08|32185.62
21:07:09|32186.49
21:07:11|32200.
21:07:12|32202.23
21:07:12|32202.23
21:07:13|32202.23
21:07:14|32191.08
21:07:15|32193.23
21:07:16|32190.02
21:07:17|32189.9
21:07:19|32174.07
21:07:21|32171.68
21:07:22|32165.84
21:07:23|32165.84
21:07:24|32165.84
21:07:25|32165.84
21:07:26|32165.84
21:07:27|32171.45
21:07:28|32171.45
21:07:29|32171.45
21:07:30|32185.94
21:07:32|32180.98
21:07:34|32187.49
21:07:34|32204.66
21:07:35|32186.59
21:07:36|32193.9
21:07:37|32193.9
21:07:38|32200.98
21:07:39|32200.98
21:07:40|32195.27
21:07:42|32186.19
21:07:43|32186.19
21:07:44|32186.19
21:07:45|32186.1
21:07:46|32179.47
21:07:47|32179.47
21:07:48|32179.47
21:07:49|32186.06
21:07:50|32186.06
21:07:51|32186.06
21:07:52|32186.06
21:07:53|32186.06
21:07:54|32186.06
21:07:55|32185.14
21:07:56|32185.14
21:07:57|32186.8
21:07:58|32186.8
21:07:59|32186.8
21:08:00|32180.27
21:08:01|32180.83
21:08:02|32186.41
21:08:03|32180.45
21:08:05|32186.87
21:08:06|32199.27
21:08:06|32199.27
21:08:07|32199.27
21:08:09|32199.27
21:08:09|32192.33
21:08:11|32200.34
21:08:11|32216.38
21:08:13|32216.38
21:08:15|32216.38
21:08:15|32220.23
21:08:16|32211.21
21:08:17|32213.3
21:08:18|32206.27
21:08:19|32206.27
21:08:21|32209.67
21:08:22|32206.62
21:08:23|32206.62
21:08:24|32206.62
21:08:25|32209.26
21:08:27|32205.05
21:08:28|32205.05
21:08:28|32205.05
21:08:30|32205.05
21:08:32|32205.05
21:08:33|32205.05
21:08:33|32205.05
21:08:34|32205.05
21:08:35|32223.1
21:08:36|32223.1
21:08:39|32207.72
21:08:39|32207.73
21:08:40|32207.73
21:08:42|32207.73
21:08:43|32207.73
21:08:44|32207.73
21:08:45|32207.73
21:08:46|32207.73
21:08:47|32199.35
21:08:48|32198.92
21:08:49|32198.92
21:08:50|32208.88
21:08:51|32209.28
21:08:52|32209.28
21:08:53|32209.28
21:08:54|32209.28
21:08:55|32186.67
21:08:56|32193.85
21:08:57|32189.15
21:08:58|32186.36
21:08:59|32186.5
21:09:00|32190.54
21:09:01|32190.54
21:09:02|32190.54
21:09:03|32184.27
21:09:04|32184.91
21:09:05|32184.91
21:09:06|32184.91
21:09:07|32185.05
21:09:08|32185.05
21:09:09|32185.05
21:09:10|32185.05
21:09:11|32181.43
21:09:12|32172.32
21:09:13|32176.55
21:09:14|32176.55
21:09:15|32183.07
21:09:16|32183.07
21:09:17|32177.32
21:09:18|32175.22
21:09:19|32175.22
21:09:20|32175.22
21:09:22|32173.67
21:09:24|32173.67
21:09:24|32173.67
21:09:25|32173.67
21:09:27|32173.67
21:09:28|32173.67
21:09:30|32173.67
21:09:31|32172.31
21:09:31|32172.31
21:09:32|32172.32
21:09:35|32178.95
21:09:35|32167.64
21:09:36|32160.88
21:09:38|32156.42
21:09:39|32156.42
21:09:40|32164.93
21:09:41|32164.93
21:09:41|32157.22
21:09:43|32157.22
21:09:44|32159.79
21:09:44|32176.35
21:09:46|32183.76
21:09:46|32183.76
21:09:47|32183.76
21:09:48|32184.37
21:09:50|32183.33
21:09:50|32171.72
21:09:53|32168.72
21:09:53|32168.71
21:09:54|32168.71
21:09:55|32168.71
21:09:56|32168.71
21:09:57|32168.71
21:09:58|32168.71
21:09:59|32168.71
21:10:00|32168.71
21:10:01|32168.71
21:10:02|32168.74
21:10:03|32168.74
21:10:04|32168.74
21:10:06|32159.24
21:10:07|32159.24
21:10:08|32159.24
21:10:09|32159.24
21:10:10|32159.24
21:10:11|32159.24
21:10:12|32164.13
21:10:13|32164.13
21:10:15|32163.88
21:10:16|32163.88
21:10:17|32163.88
21:10:18|32162.74
21:10:19|32163.26
21:10:20|32163.26
21:10:21|32163.26
21:10:21|32163.26
21:10:23|32163.26
21:10:25|32168.76
21:10:27|32185.24
21:10:28|32172.72
21:10:29|32172.72
21:10:30|32172.72
21:10:31|32172.72
21:10:32|32172.72
21:10:34|32157.69
21:10:36|32157.69
21:10:37|32157.69
21:10:39|32156.43
21:10:40|32156.43
21:10:41|32167.5
21:10:42|32167.5
21:10:42|32167.5
21:10:44|32167.5
21:10:44|32167.5
21:10:45|32167.5
21:10:47|32167.5
21:10:47|32167.5
21:10:48|32167.5
21:10:49|32167.5
21:10:51|32167.5
21:10:51|32167.5
21:10:53|32201.84
21:10:53|32197.95
21:10:55|32188.87
21:10:55|32188.87
21:10:56|32188.87
21:10:58|32183.56
21:10:58|32183.56
21:11:00|32192.02
21:11:01|32192.02
21:11:01|32184.36
21:11:03|32184.71
21:11:03|32184.71
21:11:05|32190.22
21:11:06|32190.22
21:11:07|32207.08
21:11:07|32203.12
21:11:08|32195.43
21:11:11|32195.43
21:11:11|32195.43
21:11:12|32168.98
21:11:14|32168.97
21:11:16|32169.05
21:11:16|32170.78
21:11:17|32170.78
21:11:18|32175.91
21:11:20|32175.91
21:11:20|32175.91
21:11:21|32175.91
21:11:22|32175.91
21:11:25|32175.91
21:11:25|32175.91
21:11:26|32176.68
21:11:27|32176.68
21:11:28|32159.39
21:11:30|32166.12
21:11:31|32166.12
21:11:32|32165.35
21:11:33|32165.35
21:11:34|32165.35
21:11:36|32165.71
21:11:37|32165.71
21:11:38|32165.71
21:11:39|32165.71
21:11:40|32165.71
21:11:41|32169.4
21:11:42|32169.4
21:11:43|32169.4
21:11:44|32169.4
21:11:44|32171.11
21:11:47|32171.11
21:11:47|32171.11
21:11:49|32171.11
21:11:50|32171.11
21:11:51|32159.86
21:11:52|32159.86
21:11:53|32147.81
21:11:53|32150.04
21:11:55|32150.04
21:11:56|32150.04
21:11:56|32150.04
21:11:58|32150.04
21:11:58|32180.19
21:12:00|32182.5
21:12:01|32178.74
21:12:02|32171.8
21:12:04|32169.81
21:12:04|32171.97
21:12:05|32171.97
21:12:07|32161.51
21:12:08|32161.51
21:12:09|32161.51
21:12:10|32161.51
21:12:11|32161.51
21:12:12|32161.13
21:12:13|32161.13
21:12:14|32160.97
21:12:15|32154.85
21:12:16|32154.85
21:12:17|32155.73
21:12:18|32149.74
21:12:19|32151.48
21:12:20|32151.48
21:12:21|32151.48
21:12:22|32144.96
21:12:23|32140.51
21:12:24|32140.51
21:12:26|32143.67
21:12:27|32143.67
21:12:29|32143.67
21:12:30|32140.
21:12:31|32140.
21:12:33|32140.
21:12:33|32140.
21:12:34|32140.
21:12:35|32138.53
21:12:36|32138.53
21:12:38|32138.53
21:12:39|32138.53
21:12:40|32138.53
21:12:42|32124.17
21:12:43|32124.17
21:12:44|32131.72
21:12:44|32131.72
21:12:46|32131.72
21:12:47|32131.72
21:12:47|32131.72
21:12:48|32131.72
21:12:50|32131.72
21:12:51|32120.97
21:12:51|32117.38
21:12:53|32117.38
21:12:53|32117.38
21:12:55|32117.27
21:12:56|32117.27
21:12:57|32117.27
21:12:58|32117.27
21:12:58|32117.27
21:12:59|32117.26
21:13:00|32117.26
21:13:02|32114.33
21:13:02|32114.33
21:13:04|32113.54
21:13:05|32113.54
21:13:05|32113.54
21:13:07|32113.54
21:13:08|32118.47
21:13:09|32122.46
21:13:09|32122.46
21:13:10|32118.79
21:13:11|32118.79
21:13:13|32118.79
21:13:13|32120.81
21:13:14|32120.81
21:13:16|32120.81
21:13:17|32120.81
21:13:18|32120.81
21:13:19|32120.81
21:13:19|32120.81
21:13:20|32124.04
21:13:22|32119.63
21:13:22|32119.63
21:13:24|32119.63
21:13:25|32119.63
21:13:27|32119.63
21:13:28|32119.63
21:13:30|32122.74
21:13:30|32122.74
21:13:31|32122.74
21:13:32|32113.95
21:13:33|32113.95
21:13:34|32113.95
21:13:35|32113.95
21:13:36|32113.95
21:13:37|32113.95
21:13:39|32113.95
21:13:39|32113.95
21:13:40|32137.18
21:13:41|32137.18
21:13:42|32137.18
21:13:43|32129.57
21:13:44|32126.7
21:13:45|32126.7
21:13:46|32124.74
21:13:47|32124.74
21:13:48|32119.02
21:13:49|32119.02
21:13:50|32119.02
21:13:51|32119.02
21:13:52|32119.02
21:13:54|32119.02
21:13:54|32119.1
21:13:55|32119.07
21:13:57|32119.07
21:13:57|32130.17
21:13:58|32130.17
21:14:00|32130.17
21:14:01|32130.17
21:14:02|32128.13
21:14:03|32128.12
21:14:04|32128.12
21:14:05|32128.12
21:14:06|32128.12
21:14:07|32128.12
21:14:08|32128.12
21:14:10|32131.64
21:14:11|32131.85
21:14:12|32130.1
21:14:13|32120.87
21:14:14|32120.87
21:14:15|32120.87
21:14:16|32120.87
21:14:17|32126.16
21:14:19|32135.17
21:14:21|32132.08
21:14:21|32120.83
21:14:23|32115.94
21:14:23|32124.31
21:14:24|32124.31
21:14:27|32124.31
21:14:27|32124.31
21:14:29|32124.31
21:14:30|32124.31
21:14:31|32120.72
21:14:32|32120.72
21:14:33|32124.82
21:14:34|32124.84
21:14:35|32124.84
21:14:36|32125.
21:14:37|32124.11
21:14:38|32123.22
21:14:40|32123.22
21:14:41|32123.22
21:14:41|32123.22
21:14:43|32123.22
21:14:45|32123.22
21:14:45|32120.92
21:14:46|32131.43
21:14:48|32136.63
21:14:48|32128.18
21:14:51|32128.18
21:14:51|32136.6
21:14:52|32136.6
21:14:53|32147.32
21:14:54|32147.32
21:14:55|32147.32
21:14:56|32147.32
21:14:57|32144.05
21:14:58|32144.05
21:15:00|32144.05
21:15:01|32144.05
21:15:02|32135.67
21:15:03|32135.67
21:15:04|32139.
21:15:05|32142.28
21:15:06|32142.28
21:15:07|32118.56
21:15:08|32118.56
21:15:09|32118.56
21:15:10|32123.88
21:15:11|32123.88
21:15:12|32123.88
21:15:14|32123.88
21:15:16|32133.42
21:15:16|32133.42
21:15:17|32133.42
21:15:18|32133.42
21:15:19|32133.42
21:15:21|32133.42
21:15:22|32127.38
21:15:23|32139.16
21:15:24|32139.16
21:15:25|32138.82
21:15:27|32138.82
21:15:29|32138.82
21:15:29|32147.32
21:15:31|32147.32
21:15:31|32147.32
21:15:33|32147.32
21:15:33|32147.32
21:15:35|32151.36
21:15:36|32151.36
21:15:38|32164.46
21:15:39|32161.18
21:15:40|32161.18
21:15:41|32161.18
21:15:42|32171.11
21:15:43|32171.11
21:15:44|32173.58
21:15:46|32179.52
21:15:46|32173.59
21:15:47|32170.3
21:15:48|32164.67
21:15:49|32163.06
21:15:51|32163.06
21:15:52|32163.06
21:15:53|32163.06
21:15:53|32163.06
21:15:54|32170.61
21:15:56|32169.04
21:15:57|32169.04
21:15:57|32157.41
21:15:59|32162.45
21:15:59|32162.45
21:16:00|32162.45
21:16:01|32162.45
21:16:02|32162.45
21:16:04|32162.45
21:16:05|32162.45
21:16:06|32161.76
21:16:07|32161.76
21:16:09|32160.82
21:16:10|32160.82
21:16:11|32160.82
21:16:11|32160.82
21:16:12|32160.82
21:16:14|32160.82
21:16:15|32160.82
21:16:16|32160.82
21:16:16|32168.3
21:16:18|32168.3
21:16:20|32175.49
21:16:21|32182.73
21:16:21|32182.73
21:16:23|32182.73
21:16:24|32182.73
21:16:25|32182.73
21:16:26|32182.73
21:16:27|32182.73
21:16:28|32182.73
21:16:29|32182.73
21:16:30|32182.73
21:16:31|32182.73
21:16:33|32182.73
21:16:34|32182.73
21:16:34|32183.18
21:16:35|32183.18
21:16:37|32183.18
21:16:38|32183.18
21:16:38|32183.18
21:16:39|32183.18
21:16:41|32181.36
21:16:41|32181.36
21:16:43|32181.36
21:16:43|32181.36
21:16:44|32181.37
21:16:46|32181.37
21:16:46|32174.05
21:16:48|32177.34
21:16:48|32177.34
21:16:49|32185.26
21:16:50|32185.26
21:16:52|32185.26
21:16:52|32185.26
21:16:55|32185.26
21:16:55|32187.19
21:16:56|32187.19
21:16:58|32187.19
21:16:58|32187.19
21:16:59|32187.19
21:17:00|32197.75
21:17:02|32197.75
21:17:03|32197.75
21:17:04|32199.99
21:17:05|32199.99
21:17:06|32199.99
21:17:07|32199.99
21:17:08|32200.
21:17:09|32202.61
21:17:10|32202.55
21:17:11|32197.07
21:17:12|32208.19
21:17:13|32217.97
21:17:14|32225.95
21:17:15|32236.97
21:17:16|32238.84
21:17:17|32242.24
21:17:18|32235.39
21:17:19|32235.39
21:17:20|32230.16
21:17:21|32230.16
21:17:22|32232.59
21:17:23|32232.59
21:17:24|32232.59
21:17:25|32232.48
21:17:26|32231.14
21:17:27|32231.14
21:17:29|32234.14
21:17:30|32234.14
21:17:31|32239.35
21:17:32|32239.35
21:17:33|32239.35
21:17:34|32239.35
21:17:35|32239.35
21:17:36|32239.35
21:17:38|32238.32
21:17:38|32238.32
21:17:39|32245.61
21:17:41|32249.99
21:17:41|32249.99
21:17:44|32247.22
21:17:44|32247.22
21:17:45|32247.22
21:17:46|32247.22
21:17:47|32247.22
21:17:48|32250.
21:17:49|32250.96
21:17:50|32250.96
21:17:51|32250.96
21:17:52|32254.09
21:17:53|32260.43
21:17:54|32260.43
21:17:55|32260.43
21:17:56|32260.43
21:17:57|32263.09
21:17:58|32263.09
21:17:59|32263.09
21:18:00|32251.14
21:18:01|32251.14
21:18:02|32251.14
21:18:03|32251.14
21:18:04|32251.14
21:18:05|32251.14
21:18:06|32251.14
21:18:07|32257.52
21:18:08|32269.18
21:18:09|32269.73
21:18:10|32265.92
21:18:12|32265.92
21:18:13|32270.58
21:18:14|32270.58
21:18:16|32258.02
21:18:16|32258.02
21:18:17|32258.02
21:18:19|32245.43
21:18:20|32245.43
21:18:22|32245.51
21:18:22|32257.02
21:18:23|32247.04
21:18:24|32242.95
21:18:25|32242.95
21:18:26|32242.95
21:18:27|32242.95
21:18:28|32242.95
21:18:30|32242.95
21:18:32|32250.66
21:18:33|32250.66
21:18:34|32251.36
21:18:36|32251.36
21:18:37|32251.36
21:18:38|32251.36
21:18:39|32251.39
21:18:41|32251.39
21:18:41|32251.39
21:18:42|32251.39
21:18:43|32251.39
21:18:45|32251.39
21:18:46|32262.55
21:18:47|32262.55
21:18:48|32250.83
21:18:49|32244.69
21:18:50|32242.95
21:18:51|32242.95
21:18:52|32245.15
21:18:53|32245.15
21:18:54|32245.15
21:18:55|32245.15
21:18:56|32257.64
21:18:57|32262.27
21:18:59|32252.65
21:18:59|32252.65
21:19:01|32256.08
21:19:02|32256.05
21:19:02|32256.05
21:19:04|32256.04
21:19:06|32256.04
21:19:07|32260.4
21:19:08|32260.4
21:19:10|32258.07
21:19:11|32258.06
21:19:13|32258.06
21:19:13|32258.06
21:19:15|32253.46
21:19:15|32253.46
21:19:16|32253.46
21:19:17|32253.46
21:19:19|32253.46
21:19:20|32244.31
21:19:20|32244.31
21:19:21|32244.31
21:19:22|32244.31
21:19:24|32244.31
21:19:24|32244.31
21:19:26|32244.31
21:19:26|32237.77
21:19:27|32237.77
21:19:29|32238.48
21:19:29|32238.77
21:19:32|32257.47
21:19:33|32259.19
21:19:33|32259.19
21:19:34|32259.19
21:19:35|32256.98
21:19:36|32256.98
21:19:37|32256.98
21:19:38|32256.98
21:19:39|32256.98
21:19:40|32249.87
21:19:41|32249.87
21:19:43|32252.17
21:19:43|32252.17
21:19:45|32252.17
21:19:45|32252.17
21:19:46|32246.95
21:19:47|32246.95
21:19:48|32246.95
21:19:49|32246.95
21:19:50|32246.95
21:19:51|32246.95
21:19:52|32246.95
21:19:53|32246.95
21:19:54|32246.95
21:19:56|32246.95
21:19:57|32246.95
21:19:59|32244.
21:19:59|32244.
21:20:01|32244.
21:20:01|32241.86
21:20:02|32235.54
21:20:03|32240.94
21:20:05|32243.19
21:20:05|32243.19
21:20:06|32237.77
21:20:07|32237.77
21:20:08|32237.82
21:20:09|32237.82
21:20:11|32237.82
21:20:12|32237.8
21:20:13|32242.19
21:20:14|32242.19
21:20:15|32242.19
21:20:16|32242.19
21:20:17|32242.19
21:20:18|32242.19
21:20:19|32241.5
21:20:21|32241.5
21:20:21|32241.5
21:20:22|32241.5
21:20:24|32235.39
21:20:25|32224.
21:20:26|32224.
21:20:27|32223.86
21:20:28|32224.51
21:20:29|32224.51
21:20:30|32224.5
21:20:30|32224.5
21:20:31|32224.5
21:20:33|32224.5
21:20:33|32224.5
21:20:34|32224.75
21:20:36|32224.75
21:20:37|32226.32
21:20:37|32227.75
21:20:40|32227.75
21:20:40|32227.75
21:20:41|32223.84
21:20:42|32225.44
21:20:44|32223.81
21:20:44|32224.36
21:20:45|32224.36
21:20:46|32224.36
21:20:48|32221.75
21:20:49|32221.75
21:20:50|32221.75
21:20:51|32221.75
21:20:52|32222.36
21:20:53|32217.64
21:20:54|32217.64
21:20:55|32227.35
21:20:56|32227.35
21:20:57|32227.35
21:20:58|32227.35
21:20:59|32227.35
21:21:00|32228.35
21:21:01|32228.35
21:21:02|32224.94
21:21:03|32224.94
21:21:04|32224.94
21:21:05|32224.84
21:21:06|32224.84
21:21:07|32216.66
21:21:08|32224.94
21:21:09|32224.94
21:21:11|32222.92
21:21:12|32224.94
21:21:13|32224.94
21:21:15|32226.98
21:21:15|32226.98
21:21:16|32221.42
21:21:17|32221.42
21:21:18|32216.14
21:21:19|32215.13
21:21:20|32210.03
21:21:21|32210.03
21:21:22|32218.97
21:21:23|32217.32
21:21:24|32217.32
21:21:25|32217.07
21:21:28|32217.07
21:21:28|32217.07
21:21:29|32217.07
21:21:30|32222.34
21:21:31|32222.34
21:21:33|32214.62
21:21:34|32214.62
21:21:35|32214.62
21:21:37|32214.62
21:21:38|32212.74
21:21:40|32219.1
21:21:41|32219.1
21:21:42|32219.1
21:21:42|32219.1
21:21:44|32216.39
21:21:45|32215.88
21:21:46|32215.88
21:21:47|32215.88
21:21:48|32208.65
21:21:49|32208.65
21:21:50|32216.62
21:21:51|32216.62
21:21:52|32216.62
21:21:53|32216.62
21:21:54|32210.9
21:21:55|32209.29
21:21:56|32209.29
21:21:57|32209.29
21:21:58|32209.29
21:21:59|32205.06
21:22:00|32205.06
21:22:01|32205.06
21:22:02|32205.06
21:22:03|32205.06
21:22:04|32205.06
21:22:05|32205.06
21:22:07|32208.17
21:22:08|32208.17
21:22:09|32206.67
21:22:10|32198.31
21:22:11|32198.31
21:22:12|32198.31
21:22:13|32191.52
21:22:14|32184.09
21:22:15|32184.09
21:22:17|32184.09
21:22:17|32180.46
21:22:19|32180.46
21:22:19|32180.46
21:22:21|32186.71
21:22:21|32186.71
21:22:22|32186.71
21:22:24|32186.71
21:22:24|32194.54
21:22:26|32186.37
21:22:27|32194.94
21:22:27|32194.94
21:22:30|32194.94
21:22:30|32194.94
21:22:31|32194.94
21:22:32|32194.94
21:22:34|32194.94
21:22:36|32218.99
21:22:36|32210.3
21:22:38|32212.12
21:22:38|32212.12
21:22:39|32212.12
21:22:40|32212.12
21:22:41|32209.38
21:22:42|32209.38
21:22:43|32210.51
21:22:44|32210.64
21:22:46|32210.64
21:22:46|32210.64
21:22:47|32210.64
21:22:48|32210.64
21:22:49|32198.81
21:22:51|32189.47
21:22:52|32189.47
21:22:52|32189.47
21:22:54|32192.76
21:22:54|32192.76
21:22:55|32192.76
21:22:57|32189.81
21:22:57|32189.53
21:22:59|32192.05
21:23:00|32197.44
21:23:00|32197.44
21:23:02|32197.44
21:23:02|32197.44
21:23:03|32197.44
21:23:05|32197.44
21:23:05|32197.44
21:23:06|32193.66
21:23:09|32193.66
21:23:09|32188.22
21:23:11|32190.44
21:23:11|32192.64
21:23:13|32196.62
21:23:13|32190.87
21:23:16|32190.87
21:23:16|32190.87
21:23:17|32190.87
21:23:18|32190.87
21:23:19|32193.05
21:23:20|32193.05
21:23:21|32193.05
21:23:22|32193.05
21:23:23|32193.05
21:23:25|32193.05
21:23:25|32193.05
21:23:26|32193.05
21:23:27|32193.05
21:23:28|32197.55
21:23:29|32197.78
21:23:30|32197.78
21:23:31|32197.78
21:23:32|32197.78
21:23:33|32189.85
21:23:34|32189.85
21:23:36|32192.49
21:23:37|32192.49
21:23:38|32192.49
21:23:39|32193.61
21:23:40|32193.61
21:23:40|32193.61
21:23:43|32193.61
21:23:44|32198.1
21:23:46|32198.1
21:23:46|32191.06
21:23:48|32191.06
21:23:49|32191.06
21:23:50|32191.06
21:23:51|32191.06
21:23:52|32191.06
21:23:53|32191.06
21:23:54|32191.06
21:23:55|32191.06
21:23:56|32191.06
21:23:57|32191.06
21:23:58|32191.06
21:23:59|32191.06
21:24:00|32191.06
21:24:01|32192.89
21:24:02|32192.89
21:24:03|32187.85
21:24:04|32187.84
21:24:05|32187.84
21:24:07|32187.84
21:24:08|32187.84
21:24:08|32187.84
21:24:10|32187.84
21:24:11|32187.84
21:24:12|32187.84
21:24:13|32196.2
21:24:14|32196.2
21:24:15|32195.88
21:24:16|32195.88
21:24:17|32195.27
21:24:18|32195.27
21:24:19|32195.27
21:24:20|32195.27
21:24:21|32195.27
21:24:22|32195.27
21:24:23|32195.27
21:24:24|32195.27
21:24:25|32195.27
21:24:26|32195.27
21:24:27|32195.27
21:24:28|32195.27
21:24:29|32195.27
21:24:30|32198.84
21:24:31|32198.84
21:24:32|32198.84
21:24:33|32198.84
21:24:34|32198.84
21:24:35|32192.65
21:24:36|32200.47
21:24:37|32200.47
21:24:38|32200.47
21:24:40|32200.47
21:24:41|32195.03
21:24:43|32195.03
21:24:43|32195.03
21:24:44|32195.03
21:24:46|32195.03
21:24:47|32195.03
21:24:47|32195.03
21:24:49|32195.03
21:24:49|32194.9
21:24:50|32194.9
21:24:51|32194.9
21:24:52|32194.9
21:24:53|32194.9
21:24:55|32187.85
21:24:55|32187.85
21:24:56|32187.85
21:24:58|32187.85
21:24:59|32187.85
21:24:59|32187.85
21:25:01|32187.85
21:25:02|32199.92
21:25:02|32199.92
21:25:04|32199.92
21:25:05|32197.68
21:25:06|32197.68
21:25:07|32195.24
21:25:07|32201.63
21:25:08|32201.63
21:25:09|32201.63
21:25:11|32201.87
21:25:11|32198.61
21:25:12|32198.61
21:25:15|32198.61
21:25:15|32198.61
21:25:16|32198.61
21:25:17|32198.61
21:25:18|32198.61
21:25:20|32198.61
21:25:21|32198.61
21:25:22|32198.61
21:25:23|32191.19
21:25:24|32188.91
21:25:25|32188.91
21:25:26|32188.91
21:25:27|32188.91
21:25:28|32188.91
21:25:29|32188.91
21:25:30|32188.95
21:25:31|32188.95
21:25:32|32192.09
21:25:33|32192.07
21:25:34|32192.07
21:25:36|32192.03
21:25:37|32192.03
21:25:39|32192.03
21:25:39|32193.85
21:25:42|32195.98
21:25:43|32195.98
21:25:45|32195.49
21:25:46|32190.18
21:25:47|32191.7
21:25:48|32191.7
21:25:49|32191.7
21:25:49|32191.7
21:25:51|32191.7
21:25:52|32187.85
21:25:53|32181.91
21:25:53|32181.91
21:25:54|32176.59
21:25:55|32169.53
21:25:57|32168.09
21:25:58|32168.09
21:25:59|32164.21
21:26:00|32164.21
21:26:01|32164.21
21:26:03|32164.21
21:26:03|32164.21
21:26:05|32164.21
21:26:05|32164.21
21:26:06|32165.95
21:26:09|32165.95
21:26:09|32171.53
21:26:10|32171.74
21:26:12|32171.74
21:26:13|32171.74
21:26:14|32171.74
21:26:15|32171.74
21:26:16|32171.74
21:26:17|32171.74
21:26:18|32171.74
21:26:19|32171.74
21:26:21|32171.74
21:26:21|32171.74
21:26:22|32171.74
21:26:24|32161.66
21:26:24|32167.78
21:26:25|32167.78
21:26:27|32167.78
21:26:28|32167.78
21:26:29|32167.78
21:26:30|32175.49
21:26:31|32175.49
21:26:32|32182.57
21:26:32|32182.57
21:26:33|32179.51
21:26:34|32179.51
21:26:35|32179.51
21:26:36|32179.51
21:26:39|32166.59
21:26:40|32166.59
21:26:41|32166.59
21:26:42|32166.59
21:26:43|32166.59
21:26:44|32166.59
21:26:45|32166.59
21:26:46|32166.59
21:26:47|32166.59
21:26:48|32166.59
21:26:49|32166.59
21:26:50|32172.66
21:26:51|32172.66
21:26:52|32172.66
21:26:53|32172.66
21:26:54|32172.66
21:26:55|32172.66
21:26:57|32172.66
21:26:57|32172.66
21:26:58|32166.5
21:26:59|32166.5
21:27:00|32166.5
21:27:01|32166.5
21:27:02|32166.5
21:27:03|32166.5
21:27:04|32166.5
21:27:05|32166.5
21:27:06|32166.5
21:27:07|32166.5
21:27:09|32166.5
21:27:10|32166.51
21:27:12|32166.51
21:27:13|32167.92
21:27:14|32167.92
21:27:16|32167.04
21:27:17|32167.04
21:27:18|32167.04
21:27:19|32165.89
21:27:20|32164.37
21:27:21|32164.37
21:27:22|32164.37
21:27:24|32164.37
21:27:25|32164.37
21:27:27|32166.94
21:27:27|32166.94
21:27:28|32166.94
21:27:30|32169.28
21:27:31|32169.28
21:27:32|32169.28
21:27:33|32165.57
21:27:34|32165.57
21:27:35|32165.57
21:27:36|32165.57
21:27:37|32165.57
21:27:38|32165.57
21:27:40|32165.57
21:27:41|32165.57
21:27:43|32165.57
21:27:44|32165.57
21:27:44|32172.26
21:27:46|32172.26
21:27:47|32170.78
21:27:47|32172.59
21:27:48|32172.57
21:27:49|32173.09
21:27:50|32173.09
21:27:51|32173.09
21:27:52|32173.09
21:27:53|32173.09
21:27:54|32170.68
21:27:55|32169.78
21:27:57|32169.78
21:27:57|32169.78
21:27:58|32169.78
21:27:59|32170.64
21:28:00|32170.64
21:28:03|32170.64
21:28:03|32170.64
21:28:04|32170.64
21:28:06|32174.26
21:28:07|32173.02
21:28:09|32173.
21:28:10|32173.03
21:28:11|32173.02
21:28:11|32172.7
21:28:12|32172.7
21:28:14|32172.7
21:28:15|32172.7
21:28:16|32172.7
21:28:18|32172.7
21:28:19|32175.72
21:28:20|32177.84
21:28:21|32177.84
21:28:22|32187.11
21:28:23|32186.88
21:28:24|32186.88
21:28:25|32186.88
21:28:26|32186.88
21:28:27|32186.88
21:28:28|32186.88
21:28:29|32186.88
21:28:30|32192.49
21:28:31|32187.32
21:28:32|32187.32
21:28:33|32187.32
21:28:34|32187.32
21:28:35|32182.01
21:28:36|32175.52
21:28:37|32175.52
21:28:38|32175.52
21:28:39|32175.52
21:28:41|32175.52
21:28:42|32175.52
21:28:43|32175.52
21:28:44|32175.52
21:28:45|32175.52
21:28:46|32175.52
21:28:47|32182.06
21:28:48|32182.17
21:28:49|32186.27
21:28:50|32186.53
21:28:51|32186.53
21:28:52|32186.53
21:28:53|32184.58
21:28:54|32190.89
21:28:55|32190.89
21:28:56|32194.06
21:28:57|32194.06
21:28:58|32194.06
21:28:59|32194.06
21:29:00|32194.06
21:29:01|32194.42
21:29:02|32196.64
21:29:03|32197.12
21:29:04|32194.67
21:29:05|32198.91
21:29:06|32198.91
21:29:07|32198.91
21:29:09|32191.28
21:29:10|32191.28
21:29:11|32189.4
21:29:11|32189.4
21:29:12|32189.4
21:29:13|32189.4
21:29:16|32189.4
21:29:16|32189.4
21:29:17|32189.4
21:29:18|32189.4
21:29:19|32195.52
21:29:20|32195.52
21:29:21|32195.52
21:29:22|32196.88
21:29:23|32196.77
21:29:24|32196.77
21:29:25|32196.77
21:29:26|32196.77
21:29:27|32196.77
21:29:28|32196.77
21:29:29|32196.9
21:29:30|32198.76
21:29:31|32198.76
21:29:33|32198.76
21:29:33|32197.11
21:29:34|32197.11
21:29:35|32197.11
21:29:37|32197.11
21:29:38|32199.73
21:29:39|32199.73
21:29:40|32199.12
21:29:41|32199.21
21:29:42|32199.21
21:29:43|32200.59
21:29:45|32199.21
21:29:46|32199.21
21:29:47|32199.21
21:29:48|32199.21
21:29:49|32199.21
21:29:49|32201.63
21:29:51|32201.63
21:29:52|32201.62
21:29:53|32201.62
21:29:54|32201.62
21:29:54|32201.62
21:29:57|32201.63
21:29:57|32202.2
21:29:58|32202.25
21:29:59|32207.41
21:30:00|32207.41
21:30:01|32200.73
21:30:02|32208.44
21:30:03|32210.81
21:30:06|32210.84
21:30:06|32205.41
21:30:07|32205.41
21:30:08|32207.31
21:30:10|32202.68
21:30:11|32202.68
21:30:12|32202.92
21:30:13|32202.92
21:30:14|32218.46
21:30:16|32218.46
21:30:16|32218.46
21:30:18|32218.46
21:30:19|32218.55
21:30:20|32222.09
21:30:21|32229.77
21:30:21|32229.77
21:30:22|32229.77
21:30:24|32229.77
21:30:25|32230.27
21:30:26|32230.27
21:30:27|32230.27
21:30:28|32230.27
21:30:29|32230.27
21:30:30|32248.53
21:30:31|32248.53
21:30:32|32244.31
21:30:33|32244.31
21:30:34|32244.31
21:30:35|32244.31
21:30:36|32244.31
21:30:37|32244.31
21:30:38|32244.31
21:30:39|32244.31
21:30:40|32244.31
21:30:41|32240.34
21:30:42|32240.33
21:30:43|32240.33
21:30:44|32240.33
21:30:46|32213.71
21:30:46|32213.7
21:30:48|32213.7
21:30:49|32213.7
21:30:50|32214.69
21:30:51|32214.69
21:30:53|32214.69
21:30:54|32214.69
21:30:55|32215.51
21:30:57|32215.51
21:30:58|32215.51
21:30:58|32215.51
21:31:00|32215.51
21:31:00|32215.51
21:31:02|32215.51
21:31:02|32213.8
21:31:04|32213.8
21:31:04|32213.8
21:31:05|32213.8
21:31:07|32213.8
21:31:08|32213.8
21:31:09|32213.8
21:31:11|32215.5
21:31:13|32215.51
21:31:13|32215.51
21:31:15|32215.51
21:31:17|32215.51
21:31:17|32215.51
21:31:18|32215.51
21:31:19|32222.6
21:31:20|32222.6
21:31:22|32222.6
21:31:23|32222.6
21:31:24|32222.6
21:31:25|32224.09
21:31:26|32224.09
21:31:27|32224.09
21:31:28|32224.09
21:31:29|32224.09
21:31:30|32227.05
21:31:31|32227.05
21:31:32|32227.05
21:31:33|32227.05
21:31:34|32227.05
21:31:35|32227.05
21:31:36|32227.05
21:31:37|32227.05
21:31:38|32227.05
21:31:39|32227.05
21:31:40|32227.05
21:31:41|32227.05
21:31:42|32227.05
21:31:44|32232.26
21:31:44|32232.25
21:31:45|32232.25
21:31:47|32238.29
21:31:48|32238.29
21:31:49|32238.28
21:31:50|32238.27
21:31:52|32238.27
21:31:52|32238.27
21:31:54|32238.27
21:31:56|32238.27
21:31:56|32238.27
21:31:57|32238.27
21:31:59|32238.27
21:31:59|32238.27
21:32:01|32236.75
21:32:01|32233.1
21:32:04|32232.5
21:32:05|32239.48
21:32:06|32232.51
21:32:07|32234.8
21:32:08|32234.8
21:32:09|32241.58
21:32:10|32241.58
21:32:11|32241.58
21:32:12|32241.58
21:32:14|32257.43
21:32:15|32257.43
21:32:16|32256.06
21:32:17|32245.
21:32:18|32245.
21:32:19|32245.
21:32:20|32245.
21:32:21|32245.
21:32:22|32245.
21:32:23|32245.
21:32:24|32248.06
21:32:25|32238.52
21:32:26|32238.52
21:32:26|32235.97
21:32:28|32235.97
21:32:29|32235.97
21:32:29|32232.26
21:32:31|32232.26
21:32:32|32232.26
21:32:33|32232.26
21:32:34|32232.26
21:32:34|32232.26
21:32:36|32232.26
21:32:36|32232.24
21:32:38|32229.82
21:32:38|32229.82
21:32:40|32229.82
21:32:41|32229.82
21:32:42|32234.87
21:32:42|32234.87
21:32:43|32232.92
21:32:46|32232.93
21:32:46|32232.93
21:32:49|32235.6
21:32:49|32235.6
21:32:50|32235.6
21:32:51|32235.6
21:32:52|32235.6
21:32:53|32235.6
21:32:54|32227.46
21:32:55|32227.46
21:32:56|32227.47
21:32:57|32227.47
21:32:58|32227.47
21:32:59|32227.47
21:33:00|32227.47
21:33:01|32227.47
21:33:02|32227.47
21:33:03|32227.47
21:33:04|32238.83
21:33:05|32240.3
21:33:06|32240.3
21:33:08|32240.3
21:33:09|32240.3
21:33:10|32240.3
21:33:11|32240.3
21:33:12|32240.3
21:33:13|32240.3
21:33:14|32240.3
21:33:15|32255.43
21:33:16|32251.48
21:33:17|32251.48
21:33:19|32249.32
21:33:19|32249.32
21:33:22|32249.32
21:33:22|32249.32
21:33:23|32249.32
21:33:24|32249.32
21:33:25|32249.32
21:33:26|32249.32
21:33:27|32249.32
21:33:28|32249.32
21:33:29|32253.08
21:33:31|32253.08
21:33:31|32253.08
21:33:32|32253.08
21:33:33|32253.08
21:33:34|32253.08
21:33:35|32251.07
21:33:36|32251.07
21:33:38|32251.07
21:33:38|32251.07
21:33:39|32246.97
21:33:41|32246.97
21:33:42|32246.97
21:33:42|32246.97
21:33:43|32250.4
21:33:46|32250.4
21:33:46|32259.26
21:33:47|32260.
21:33:48|32260.
21:33:49|32255.73
21:33:51|32255.73
21:33:51|32255.73
21:33:52|32255.73
21:33:53|32255.73
21:33:54|32255.73
21:33:55|32259.99
21:33:56|32259.99
21:33:58|32251.
21:34:00|32251.
21:34:00|32251.
21:34:02|32251.
21:34:03|32255.73
21:34:04|32255.73
21:34:05|32255.73
21:34:06|32255.73
21:34:07|32255.73
21:34:08|32248.24
21:34:09|32248.24
21:34:10|32251.67
21:34:11|32251.67
21:34:12|32247.42
21:34:13|32246.84
21:34:14|32246.84
21:34:15|32246.84
21:34:16|32246.84
21:34:17|32245.16
21:34:18|32245.16
21:34:19|32245.16
21:34:20|32245.16
21:34:21|32245.16
21:34:22|32245.16
21:34:23|32245.16
21:34:25|32245.16
21:34:26|32245.16
21:34:27|32245.65
21:34:27|32245.65
21:34:29|32245.65
21:34:29|32245.12
21:34:31|32244.54
21:34:31|32238.55
21:34:32|32238.55
21:34:33|32238.55
21:34:35|32237.26
21:34:35|32237.26
21:34:38|32237.34
21:34:38|32237.34
21:34:39|32237.34
21:34:40|32237.34
21:34:42|32237.34
21:34:42|32237.34
21:34:43|32237.25
21:34:44|32230.43
21:34:45|32230.43
21:34:47|32232.82
21:34:48|32232.83
21:34:49|32232.83
21:34:50|32232.83
21:34:51|32232.83
21:34:52|32234.45
21:34:53|32232.82
21:34:55|32227.61
21:34:56|32229.73
21:34:56|32229.73
21:34:59|32232.81
21:34:59|32230.2
21:35:00|32230.2
21:35:02|32230.2
21:35:02|32230.2
21:35:04|32232.82
21:35:05|32243.94
21:35:07|32243.94
21:35:07|32243.94
21:35:08|32243.94
21:35:10|32243.94
21:35:11|32243.94
21:35:11|32243.94
21:35:13|32243.94
21:35:14|32248.1
21:35:16|32248.1
21:35:17|32248.1
21:35:18|32248.1
21:35:19|32248.1
21:35:21|32256.27
21:35:22|32256.27
21:35:22|32256.27
21:35:24|32256.27
21:35:25|32256.27
21:35:25|32255.84
21:35:28|32252.25
21:35:28|32255.21
21:35:29|32257.77
21:35:31|32257.77
21:35:32|32257.77
21:35:33|32259.99
21:35:34|32259.99
21:35:35|32259.99
21:35:36|32259.99
21:35:37|32259.99
21:35:39|32259.99
21:35:39|32258.78
21:35:40|32258.78
21:35:42|32258.78
21:35:42|32259.99
21:35:44|32268.34
21:35:44|32278.59
21:35:46|32281.49
21:35:46|32281.49
21:35:47|32282.24
21:35:48|32282.24
21:35:49|32282.24
21:35:50|32282.24
21:35:51|32287.48
21:35:53|32289.99
21:35:53|32286.31
21:35:54|32285.86
21:35:56|32281.7
21:35:58|32281.7
21:35:58|32281.7
21:35:59|32281.7
21:36:00|32281.7
21:36:01|32281.7
21:36:02|32281.93
21:36:03|32274.82
21:36:05|32274.82
21:36:05|32274.82
21:36:07|32274.82
21:36:08|32286.37
21:36:10|32278.07
21:36:10|32278.07
21:36:12|32278.07
21:36:13|32278.07
21:36:13|32278.07
21:36:15|32278.07
21:36:16|32278.07
21:36:18|32278.07
21:36:18|32278.07
21:36:20|32278.07
21:36:21|32275.54
21:36:21|32274.4
21:36:22|32274.4
21:36:24|32274.4
21:36:25|32279.3
21:36:26|32279.3
21:36:27|32279.3
21:36:28|32286.36
21:36:29|32288.1
21:36:30|32292.99
21:36:31|32279.92
21:36:32|32279.79
21:36:33|32284.01
21:36:34|32284.01
21:36:35|32284.01
21:36:36|32284.01
21:36:37|32284.01
21:36:38|32284.01
21:36:39|32284.01
21:36:40|32283.67
21:36:41|32284.57
21:36:42|32284.57
21:36:43|32284.57
21:36:44|32284.57
21:36:45|32284.57
21:36:46|32284.57
21:36:48|32284.57
21:36:49|32284.57
21:36:50|32284.57
21:36:51|32284.57
21:36:52|32284.57
21:36:53|32296.96
21:36:54|32296.96
21:36:55|32298.84
21:36:56|32298.84
21:36:57|32298.82
21:36:59|32298.82
21:37:00|32298.82
21:37:00|32299.52
21:37:01|32297.73
21:37:03|32297.73
21:37:05|32302.18
21:37:05|32302.18
21:37:06|32303.32
21:37:08|32301.49
21:37:09|32301.49
21:37:09|32302.63
21:37:10|32302.63
21:37:11|32304.32
21:37:12|32310.27
21:37:13|32308.99
21:37:14|32299.61
21:37:16|32299.61
21:37:16|32299.61
21:37:17|32311.85
21:37:18|32318.5
21:37:20|32312.22
21:37:20|32310.99
21:37:21|32310.99
21:37:22|32317.99
21:37:23|32317.99
21:37:25|32320.32
21:37:25|32320.32
21:37:27|32320.32
21:37:28|32320.32
21:37:29|32320.32
21:37:30|32315.04
21:37:31|32328.9
21:37:33|32328.9
21:37:33|32328.9
21:37:34|32325.85
21:37:35|32325.85
21:37:36|32325.85
21:37:37|32325.11
21:37:38|32325.11
21:37:39|32319.78
21:37:41|32314.75
21:37:42|32314.75
21:37:42|32314.75
21:37:43|32314.75
21:37:44|32326.96
21:37:45|32326.96
21:37:46|32331.09
21:37:47|32331.64
21:37:49|32331.6
21:37:50|32331.08
21:37:51|32331.08
21:37:52|32331.08
21:37:53|32331.08
21:37:54|32331.08
21:37:55|32331.08
21:37:56|32331.43
21:37:57|32331.36
21:37:58|32331.39
21:37:59|32330.24
21:38:00|32328.62
21:38:01|32333.12
21:38:02|32333.12
21:38:03|32333.12
21:38:04|32333.12
21:38:06|32330.01
21:38:07|32330.01
21:38:08|32330.01
21:38:10|32330.
21:38:11|32330.
21:38:12|32330.
21:38:12|32330.
21:38:13|32330.
21:38:15|32330.
21:38:15|32330.
21:38:16|32330.
21:38:18|32330.
21:38:19|32330.
21:38:20|32330.
21:38:21|32330.
21:38:23|32327.46
21:38:23|32324.03
21:38:24|32324.03
21:38:26|32324.03
21:38:27|32322.44
21:38:28|32322.44
21:38:29|32322.44
21:38:30|32322.44
21:38:31|32322.44
21:38:32|32322.44
21:38:33|32322.44
21:38:34|32328.
21:38:35|32333.02
21:38:36|32333.02
21:38:37|32329.11
21:38:38|32329.11
21:38:40|32329.11
21:38:40|32322.43
21:38:42|32322.51
21:38:42|32324.18
21:38:44|32327.05
21:38:44|32327.05
21:38:45|32327.05
21:38:46|32333.02
21:38:47|32333.02
21:38:49|32333.02
21:38:50|32330.27
21:38:52|32330.27
21:38:53|32347.44
21:38:54|32347.44
21:38:55|32343.45
21:38:56|32341.27
21:38:57|32342.66
21:38:58|32342.66
21:38:59|32337.22
21:39:00|32330.63
21:39:01|32337.1
21:39:02|32337.1
21:39:03|32337.1
21:39:04|32337.1
21:39:06|32337.1
21:39:08|32337.1
21:39:08|32334.97
21:39:10|32334.97
21:39:11|32334.96
21:39:12|32334.96
21:39:13|32334.96
21:39:14|32334.96
21:39:15|32334.96
21:39:17|32334.96
21:39:18|32334.96
21:39:19|32334.96
21:39:20|32311.95
21:39:21|32314.97
21:39:22|32314.97
21:39:24|32314.97
21:39:25|32305.25
21:39:25|32305.24
21:39:27|32305.24
21:39:28|32317.63
21:39:30|32320.24
21:39:30|32320.19
21:39:32|32320.19
21:39:33|32320.19
21:39:34|32320.19
21:39:34|32316.59
21:39:35|32316.59
21:39:36|32316.59
21:39:37|32316.59
21:39:38|32316.59
21:39:39|32319.61
21:39:42|32324.94
21:39:42|32325.01
21:39:43|32327.82
21:39:44|32324.31
21:39:45|32324.31
21:39:46|32323.7
21:39:47|32326.98
21:39:48|32325.42
21:39:49|32325.42
21:39:50|32325.42
21:39:52|32325.42
21:39:54|32328.59
21:39:55|32334.37
21:39:56|32334.37
21:39:57|32329.41
21:39:57|32329.41
21:40:00|32329.41
21:40:00|32329.41
21:40:02|32329.41
21:40:02|32329.41
21:40:03|32329.41
21:40:04|32329.41
21:40:06|32329.41
21:40:07|32329.41
21:40:08|32329.41
21:40:09|32329.41
21:40:11|32336.35
21:40:13|32336.35
21:40:13|32336.35
21:40:14|32336.35
21:40:16|32336.35
21:40:16|32328.96
21:40:18|32322.25
21:40:19|32322.25
21:40:21|32314.27
21:40:22|32314.27
21:40:23|32314.27
21:40:24|32309.2
21:40:25|32309.2
21:40:26|32309.2
21:40:27|32304.41
21:40:28|32304.41
21:40:29|32304.41
21:40:30|32298.86
21:40:31|32298.86
21:40:32|32297.78
21:40:33|32297.78
21:40:35|32309.37
21:40:36|32305.07
21:40:36|32305.07
21:40:39|32305.07
21:40:39|32303.52
21:40:40|32303.52
21:40:41|32302.73
21:40:43|32303.2
21:40:44|32303.95
21:40:45|32301.9
21:40:46|32304.15
21:40:47|32300.79
21:40:48|32300.79
21:40:50|32300.79
21:40:50|32306.81
21:40:52|32305.91
21:40:54|32305.91
21:40:54|32305.91
21:40:57|32305.91
21:40:57|32305.91
21:40:58|32305.91
21:40:59|32305.91
21:41:00|32305.91
21:41:01|32305.91
21:41:02|32305.98
21:41:03|32305.98
21:41:05|32305.94
21:41:06|32305.98
21:41:08|32305.98
21:41:10|32309.66
21:41:11|32309.66
21:41:11|32309.66
21:41:12|32309.66
21:41:13|32309.66
21:41:14|32309.66
21:41:16|32309.66
21:41:17|32302.82
21:41:17|32302.82
21:41:19|32302.82
21:41:20|32302.83
21:41:20|32302.83
21:41:23|32307.13
21:41:23|32307.13
21:41:24|32304.7
21:41:26|32305.15
21:41:26|32305.15
21:41:27|32305.15
21:41:28|32298.52
21:41:29|32298.52
21:41:31|32296.92
21:41:31|32306.49
21:41:32|32306.4
21:41:34|32306.4
21:41:35|32306.4
21:41:36|32304.28
21:41:37|32295.
21:41:38|32291.92
21:41:39|32286.65
21:41:40|32289.85
21:41:41|32286.66
21:41:42|32286.66
21:41:43|32286.66
21:41:44|32286.66
21:41:45|32282.47
21:41:46|32282.47
21:41:47|32284.99
21:41:48|32298.78
21:41:49|32298.78
21:41:50|32298.78
21:41:51|32298.78
21:41:53|32298.78
21:41:54|32298.78
21:41:55|32298.78
21:41:57|32298.78
21:41:58|32298.78
21:41:58|32298.78
21:41:59|32298.78
21:42:00|32298.78
21:42:02|32298.78
21:42:02|32295.19
21:42:03|32295.19
21:42:05|32295.19
21:42:06|32295.19
21:42:07|32293.45
21:42:08|32293.45
21:42:09|32295.68
21:42:10|32295.68
21:42:11|32295.68
21:42:12|32295.68
21:42:13|32295.68
21:42:14|32295.68
21:42:15|32295.68
21:42:17|32291.02
21:42:18|32287.26
21:42:18|32283.3
21:42:20|32283.3
21:42:21|32283.3
21:42:23|32283.3
21:42:24|32283.3
21:42:25|32281.71
21:42:26|32281.7
21:42:27|32281.7
21:42:28|32281.7
21:42:29|32281.7
21:42:30|32281.7
21:42:31|32281.7
21:42:32|32281.7
21:42:33|32281.7
21:42:34|32281.7
21:42:35|32281.7
21:42:36|32279.76
21:42:37|32279.76
21:42:38|32279.76
21:42:39|32291.9
21:42:40|32283.91
21:42:41|32283.91
21:42:42|32283.91
21:42:43|32283.91
21:42:44|32279.75
21:42:45|32281.8
21:42:46|32281.8
21:42:47|32281.8
21:42:48|32281.8
21:42:49|32281.8
21:42:50|32281.8
21:42:51|32281.8
21:42:52|32281.8
21:42:53|32281.8
21:42:54|32281.8
21:42:55|32281.8
21:42:57|32281.8
21:42:57|32281.8
21:42:58|32281.8
21:42:59|32281.8
21:43:01|32281.8
21:43:01|32281.8
21:43:02|32281.8
21:43:03|32281.8
21:43:05|32281.8
21:43:07|32281.8
21:43:07|32281.8
21:43:09|32278.69
21:43:10|32278.69
21:43:11|32278.69
21:43:13|32275.69
21:43:13|32275.69
21:43:14|32279.2
21:43:16|32279.2
21:43:16|32279.2
21:43:18|32277.3
21:43:19|32272.7
21:43:20|32272.7
21:43:22|32272.7
21:43:23|32272.7
21:43:24|32272.7
21:43:24|32272.7
21:43:26|32275.23
21:43:27|32275.23
21:43:27|32278.11
21:43:28|32278.11
21:43:30|32278.11
21:43:30|32278.11
21:43:31|32278.11
21:43:32|32278.11
21:43:35|32278.11
21:43:35|32278.11
21:43:38|32278.11
21:43:38|32278.43
21:43:39|32278.43
21:43:40|32278.43
21:43:41|32278.43
21:43:42|32278.43
21:43:43|32278.43
21:43:44|32278.43
21:43:45|32278.43
21:43:46|32278.43
21:43:47|32278.43
21:43:48|32278.43
21:43:49|32278.43
21:43:50|32278.43
21:43:51|32278.43
21:43:52|32278.04
21:43:53|32278.04
21:43:55|32277.64
21:43:56|32277.64
21:43:57|32277.64
21:43:58|32277.77
21:43:59|32277.77
21:44:00|32277.77
21:44:01|32277.77
21:44:02|32276.94
21:44:03|32276.94
21:44:04|32276.94
21:44:05|32276.94
21:44:06|32276.94
21:44:07|32276.94
21:44:08|32276.94
21:44:09|32276.94
21:44:10|32276.94
21:44:11|32276.94
21:44:13|32276.94
21:44:13|32279.32
21:44:14|32286.55
21:44:16|32287.17
21:44:16|32287.17
21:44:17|32287.17
21:44:19|32287.17
21:44:20|32287.17
21:44:21|32295.96
21:44:22|32295.97
21:44:23|32295.97
21:44:24|32295.97
21:44:25|32300.
21:44:26|32300.
21:44:27|32300.
21:44:27|32300.
21:44:29|32300.
21:44:30|32300.
21:44:31|32300.
21:44:31|32300.
21:44:33|32300.
21:44:34|32300.
21:44:34|32300.
21:44:36|32304.67
21:44:36|32304.67
21:44:38|32307.24
21:44:39|32306.19
21:44:39|32306.19
21:44:41|32306.21
21:44:41|32304.61
21:44:43|32304.61
21:44:44|32304.61
21:44:45|32305.84
21:44:45|32305.84
21:44:47|32303.13
21:44:47|32303.13
21:44:48|32303.13
21:44:49|32303.13
21:44:50|32309.72
21:44:51|32309.23
21:44:53|32309.23
21:44:53|32309.23
21:44:55|32309.23
21:44:55|32309.23
21:44:56|32309.23
21:44:58|32309.23
21:44:58|32309.23
21:45:00|32309.23
21:45:00|32309.74
21:45:02|32309.74
21:45:02|32310.
21:45:05|32309.99
21:45:06|32309.99
21:45:06|32309.73
21:45:08|32309.73
21:45:10|32309.73
21:45:10|32309.73
21:45:11|32309.73
21:45:13|32308.36
21:45:14|32308.36
21:45:15|32308.36
21:45:16|32302.62
21:45:17|32300.
21:45:18|32300.
21:45:19|32300.
21:45:20|32292.15
21:45:21|32292.15
21:45:22|32292.15
21:45:24|32288.35
21:45:25|32288.31
21:45:26|32288.31
21:45:27|32288.31
21:45:27|32288.31
21:45:29|32288.31
21:45:30|32284.22
21:45:31|32284.22
21:45:31|32289.16
21:45:33|32289.16
21:45:33|32289.16
21:45:35|32289.16
21:45:36|32289.16
21:45:37|32289.16
21:45:38|32290.55
21:45:39|32290.55
21:45:40|32290.55
21:45:40|32290.55
21:45:41|32290.55
21:45:43|32290.55
21:45:45|32290.55
21:45:45|32290.55
21:45:46|32281.83
21:45:47|32281.66
21:45:48|32281.66
21:45:49|32280.
21:45:50|32280.
21:45:51|32280.01
21:45:52|32280.01
21:45:53|32280.01
21:45:54|32280.
21:45:55|32280.
21:45:56|32280.
21:45:57|32280.
21:45:58|32280.
21:45:59|32276.89
21:46:00|32276.89
21:46:01|32276.89
21:46:03|32276.89
21:46:04|32276.89
21:46:05|32276.89
21:46:06|32276.89
21:46:07|32276.89
21:46:08|32273.37
21:46:09|32273.37
21:46:10|32272.66
21:46:11|32275.73
21:46:12|32275.73
21:46:13|32275.73
21:46:14|32275.73
21:46:15|32276.89
21:46:16|32276.89
21:46:17|32281.87
21:46:18|32281.87
21:46:19|32281.87
21:46:20|32279.09
21:46:21|32277.95
21:46:23|32278.17
21:46:24|32276.71
21:46:26|32276.71
21:46:27|32278.33
21:46:28|32278.33
21:46:29|32278.33
21:46:29|32278.33
21:46:30|32278.33
21:46:32|32276.7
21:46:34|32279.75
21:46:34|32279.75
21:46:35|32279.75
21:46:36|32279.75
21:46:37|32279.75
21:46:38|32279.75
21:46:40|32279.75
21:46:41|32285.04
21:46:42|32297.42
21:46:43|32297.42
21:46:44|32297.42
21:46:45|32303.07
21:46:46|32306.33
21:46:47|32298.86
21:46:48|32298.86
21:46:49|32298.86
21:46:50|32302.81
21:46:51|32295.55
21:46:52|32295.55
21:46:53|32295.55
21:46:54|32295.55
21:46:55|32295.55
21:46:56|32295.55
21:46:57|32295.55
21:46:58|32295.55
21:46:59|32299.66
21:47:00|32298.09
21:47:02|32298.09
21:47:02|32298.09
21:47:03|32286.01
21:47:04|32286.01
21:47:07|32281.62
21:47:08|32281.62
21:47:09|32280.67
21:47:10|32280.67
21:47:12|32280.67
21:47:14|32279.28
21:47:14|32279.28
21:47:16|32279.28
21:47:16|32279.28
21:47:17|32279.28
21:47:18|32279.28
21:47:19|32279.28
21:47:21|32279.28
21:47:21|32279.28
21:47:23|32279.28
21:47:23|32279.28
21:47:24|32293.56
21:47:25|32293.56
21:47:27|32293.56
21:47:27|32293.57
21:47:28|32293.57
21:47:30|32293.57
21:47:30|32293.57
21:47:31|32301.34
21:47:32|32300.35
21:47:34|32299.73
21:47:35|32299.73
21:47:35|32299.73
21:47:37|32299.73
21:47:37|32298.63
21:47:38|32304.86
21:47:40|32303.2
21:47:40|32302.91
21:47:41|32302.91
21:47:42|32302.91
21:47:43|32302.91
21:47:45|32302.91
21:47:45|32302.91
21:47:47|32302.91
21:47:47|32302.91
21:47:48|32302.91
21:47:49|32305.
21:47:50|32305.
21:47:51|32305.
21:47:52|32305.
21:47:53|32305.
21:47:54|32305.
21:47:55|32305.
21:47:56|32305.
21:47:58|32310.
21:47:58|32310.
21:47:59|32318.33
21:48:01|32318.33
21:48:03|32318.33
21:48:03|32314.97
21:48:06|32314.97
21:48:07|32314.97
21:48:08|32314.97
21:48:08|32314.97
21:48:09|32314.97
21:48:10|32323.6
21:48:12|32323.6
21:48:14|32323.6
21:48:15|32323.6
21:48:16|32323.6
21:48:18|32323.6
21:48:19|32323.6
21:48:19|32323.6
21:48:20|32331.72
21:48:21|32331.72
21:48:22|32331.72
21:48:23|32331.72
21:48:25|32331.72
21:48:25|32333.78
21:48:27|32333.68
21:48:27|32331.48
21:48:28|32331.48
21:48:31|32331.48
21:48:31|32331.45
21:48:32|32331.45
21:48:33|32331.45
21:48:34|32331.45
21:48:36|32331.45
21:48:38|32331.45
21:48:38|32333.2
21:48:40|32333.2
21:48:41|32333.2
21:48:42|32333.79
21:48:43|32333.79
21:48:44|32333.79
21:48:45|32333.79
21:48:46|32333.75
21:48:47|32333.75
21:48:48|32333.79
21:48:49|32333.79
21:48:50|32333.79
21:48:51|32333.79
21:48:52|32333.79
21:48:53|32333.78
21:48:54|32333.76
21:48:55|32333.76
21:48:56|32333.78
21:48:57|32333.78
21:48:58|32331.2
21:48:59|32331.2
21:49:00|32337.04
21:49:01|32337.04
21:49:03|32331.19
21:49:03|32331.19
21:49:05|32331.19
21:49:05|32331.19
21:49:08|32331.19
21:49:09|32331.19
21:49:10|32331.19
21:49:11|32331.19
21:49:13|32331.19
21:49:13|32331.19
21:49:15|32331.19
21:49:15|32331.19
21:49:18|32326.04
21:49:18|32326.04
21:49:19|32327.26
21:49:20|32327.26
21:49:21|32327.22
21:49:22|32327.22
21:49:24|32327.22
21:49:24|32327.22
21:49:25|32327.22
21:49:27|32327.22
21:49:27|32327.22
21:49:30|32327.22
21:49:30|32327.22
21:49:31|32327.22
21:49:32|32327.22
21:49:33|32327.22
21:49:34|32323.9
21:49:36|32323.9
21:49:37|32323.94
21:49:38|32323.94
21:49:39|32325.4
21:49:40|32325.4
21:49:41|32325.4
21:49:42|32325.4
21:49:43|32323.34
21:49:44|32323.34
21:49:45|32323.34
21:49:46|32314.22
21:49:47|32314.22
21:49:48|32314.22
21:49:49|32314.22
21:49:50|32325.8
21:49:51|32325.8
21:49:52|32325.8
21:49:53|32325.8
21:49:54|32332.97
21:49:55|32332.97
21:49:56|32332.97
21:49:57|32324.55
21:49:58|32322.99
21:49:59|32323.79
21:50:00|32332.35
21:50:01|32332.35
21:50:02|32332.9
21:50:04|32332.89
21:50:05|32332.89
21:50:07|32332.89
21:50:07|32332.89
21:50:09|32329.85
21:50:10|32329.85
21:50:11|32329.85
21:50:12|32329.85
21:50:13|32329.85
21:50:14|32333.03
21:50:15|32333.03
21:50:16|32328.47
21:50:17|32328.47
21:50:18|32329.69
21:50:20|32331.81
21:50:21|32331.81
21:50:22|32331.81
21:50:23|32334.95
21:50:24|32334.95
21:50:25|32334.95
21:50:26|32334.95
21:50:27|32334.95
21:50:29|32334.95
21:50:30|32334.95
21:50:30|32334.95
21:50:31|32331.75
21:50:33|32325.42
21:50:34|32322.18
21:50:35|32322.18
21:50:35|32322.2
21:50:38|32322.2
21:50:39|32322.26
21:50:39|32325.68
21:50:41|32325.68
21:50:42|32327.43
21:50:42|32327.43
21:50:43|32327.06
21:50:44|32324.72
21:50:45|32324.72
21:50:46|32324.72
21:50:48|32324.72
21:50:48|32324.72
21:50:50|32324.72
21:50:50|32324.72
21:50:52|32324.72
21:50:53|32324.72
21:50:54|32326.81
21:50:55|32326.81
21:50:56|32326.81
21:50:57|32326.81
21:50:58|32326.81
21:50:59|32326.81
21:51:00|32326.81
21:51:02|32326.81
21:51:02|32326.81
21:51:03|32326.81
21:51:05|32326.81
21:51:06|32327.07
21:51:08|32327.07
21:51:08|32324.78
21:51:09|32324.78
21:51:10|32324.78
21:51:11|32324.78
21:51:13|32324.78
21:51:15|32324.78
21:51:15|32325.81
21:51:17|32325.81
21:51:18|32325.81
21:51:19|32325.81
21:51:20|32325.81
21:51:21|32325.81
21:51:22|32325.81
21:51:23|32328.56
21:51:24|32328.56
21:51:25|32324.07
21:51:26|32326.05
21:51:27|32326.05
21:51:29|32326.05
21:51:30|32326.05
21:51:30|32328.74
21:51:32|32328.74
21:51:32|32328.74
21:51:34|32328.74
21:51:35|32328.74
21:51:36|32328.74
21:51:38|32328.74
21:51:39|32328.74
21:51:40|32328.74
21:51:41|32328.59
21:51:42|32328.59
21:51:43|32328.59
21:51:44|32328.59
21:51:45|32328.59
21:51:46|32328.59
21:51:47|32328.59
21:51:48|32328.59
21:51:49|32331.04
21:51:50|32333.44
21:51:51|32334.86
21:51:52|32334.86
21:51:53|32335.92
21:51:54|32333.55
21:51:55|32333.55
21:51:56|32332.23
21:51:57|32334.24
21:51:58|32334.24
21:51:59|32334.24
21:52:00|32334.24
21:52:01|32334.24
21:52:02|32333.96
21:52:04|32333.96
21:52:05|32333.96
21:52:07|32333.96
21:52:09|32333.96
21:52:10|32340.14
21:52:11|32340.14
21:52:12|32340.14
21:52:13|32340.14
21:52:14|32344.2
21:52:15|32344.2
21:52:16|32344.2
21:52:17|32344.2
21:52:18|32344.2
21:52:19|32344.2
21:52:20|32344.2
21:52:21|32344.2
21:52:22|32344.2
21:52:23|32333.96
21:52:25|32333.96
21:52:26|32333.96
21:52:26|32333.96
21:52:28|32333.96
21:52:29|32333.96
21:52:31|32333.96
21:52:31|32333.96
21:52:32|32333.96
21:52:33|32332.72
21:52:34|32332.72
21:52:36|32332.72
21:52:36|32332.72
21:52:37|32332.72
21:52:38|32332.72
21:52:39|32331.41
21:52:40|32331.41
21:52:41|32331.41
21:52:42|32331.41
21:52:43|32331.41
21:52:44|32331.41
21:52:45|32331.41
21:52:47|32331.41
21:52:48|32331.41
21:52:49|32331.41
21:52:50|32334.09
21:52:51|32334.09
21:52:52|32334.09
21:52:53|32334.11
21:52:54|32331.17
21:52:55|32331.45
21:52:56|32334.35
21:52:57|32334.35
21:52:58|32313.5
21:52:59|32309.77
21:53:00|32319.66
21:53:01|32319.66
21:53:03|32317.45
21:53:04|32313.61
21:53:06|32313.61
21:53:07|32309.23
21:53:08|32309.23
21:53:09|32309.23
21:53:10|32309.23
21:53:11|32303.52
21:53:13|32303.52
21:53:15|32300.01
21:53:15|32300.
21:53:17|32300.
21:53:18|32300.
21:53:19|32293.79
21:53:21|32293.79
21:53:22|32293.79
21:53:22|32293.79
21:53:24|32293.79
21:53:24|32293.79
21:53:26|32293.79
21:53:27|32293.79
21:53:27|32293.79
21:53:29|32293.79
21:53:29|32293.79
21:53:32|32291.34
21:53:32|32292.37
21:53:34|32292.37
21:53:34|32292.37
21:53:35|32292.37
21:53:37|32292.37
21:53:37|32292.37
21:53:38|32292.37
21:53:40|32291.39
21:53:41|32291.39
21:53:41|32287.68
21:53:42|32287.63
21:53:43|32286.26
21:53:44|32286.26
21:53:45|32286.01
21:53:47|32286.01
21:53:47|32286.01
21:53:48|32286.01
21:53:49|32286.01
21:53:50|32286.01
21:53:51|32286.01
21:53:53|32286.01
21:53:53|32286.01
21:53:54|32286.01
21:53:55|32286.01
21:53:58|32278.34
21:53:59|32278.34
21:54:00|32282.22
21:54:01|32282.22
21:54:02|32282.22
21:54:03|32290.98
21:54:04|32290.98
21:54:05|32290.98
21:54:07|32290.98
21:54:08|32290.98
21:54:10|32280.29
21:54:10|32280.29
21:54:12|32288.2
21:54:13|32288.2
21:54:14|32288.2
21:54:15|32287.88
21:54:16|32287.88
21:54:17|32287.88
21:54:18|32287.88
21:54:19|32287.88
21:54:20|32287.88
21:54:21|32284.95
21:54:22|32281.75
21:54:23|32281.75
21:54:24|32292.88
21:54:25|32292.88
21:54:26|32299.04
21:54:27|32299.04
21:54:28|32299.03
21:54:29|32299.03
21:54:30|32299.03
21:54:31|32311.88
21:54:32|32311.88
21:54:33|32311.88
21:54:34|32311.88
21:54:36|32321.86
21:54:37|32327.41
21:54:38|32327.41
21:54:39|32329.11
21:54:39|32329.11
21:54:41|32338.79
21:54:41|32338.79
21:54:43|32338.79
21:54:44|32338.79
21:54:44|32337.74
21:54:45|32341.11
21:54:48|32347.07
21:54:48|32351.9
21:54:50|32365.85
21:54:51|32368.99
21:54:52|32368.74
21:54:53|32368.93
21:54:53|32368.93
21:54:54|32368.93
21:54:55|32368.93
21:54:56|32371.39
21:54:57|32379.72
21:54:58|32379.73
21:55:00|32377.7
21:55:00|32377.71
21:55:02|32377.71
21:55:03|32377.44
21:55:04|32377.44
21:55:05|32364.82
21:55:06|32364.82
21:55:08|32372.68
21:55:10|32375.26
21:55:12|32375.26
21:55:13|32377.36
21:55:14|32377.36
21:55:15|32377.36
21:55:16|32373.26
21:55:17|32374.23
21:55:18|32371.37
21:55:20|32371.09
21:55:21|32380.46
21:55:22|32380.46
21:55:24|32395.27
21:55:24|32395.27
21:55:25|32395.27
21:55:26|32390.49
21:55:27|32390.49
21:55:28|32390.49
21:55:29|32390.49
21:55:30|32405.36
21:55:32|32405.36
21:55:33|32405.
21:55:34|32405.
21:55:35|32394.78
21:55:37|32391.92
21:55:37|32380.59
21:55:38|32384.39
21:55:39|32384.39
21:55:40|32384.39
21:55:41|32384.39
21:55:42|32386.46
21:55:43|32382.62
21:55:45|32382.62
21:55:46|32385.6
21:55:46|32385.6
21:55:47|32385.38
21:55:48|32385.38
21:55:49|32377.55
21:55:50|32377.55
21:55:51|32375.41
21:55:52|32375.41
21:55:53|32370.37
21:55:54|32370.37
21:55:55|32370.37
21:55:56|32370.37
21:55:57|32383.35
21:55:59|32383.35
21:56:00|32383.35
21:56:01|32368.8
21:56:02|32368.8
21:56:03|32368.8
21:56:04|32368.81
21:56:05|32368.81
21:56:06|32368.81
21:56:07|32368.81
21:56:08|32368.81
21:56:09|32368.81
21:56:10|32368.8
21:56:12|32368.8
21:56:13|32368.8
21:56:13|32368.8
21:56:14|32368.8
21:56:16|32368.8
21:56:18|32368.8
21:56:19|32361.35
21:56:19|32362.24
21:56:22|32362.24
21:56:22|32365.36
21:56:24|32365.36
21:56:25|32365.36
21:56:26|32365.36
21:56:27|32365.36
21:56:29|32365.36
21:56:30|32365.36
21:56:31|32352.79
21:56:32|32352.79
21:56:32|32352.79
21:56:33|32352.79
21:56:35|32350.49
21:56:36|32340.62
21:56:37|32340.62
21:56:38|32340.62
21:56:38|32340.62
21:56:39|32340.45
21:56:40|32340.45
21:56:41|32352.75
21:56:43|32352.75
21:56:43|32352.75
21:56:44|32352.75
21:56:45|32352.75
21:56:46|32344.18
21:56:48|32344.18
21:56:49|32344.18
21:56:50|32339.79
21:56:51|32338.85
21:56:52|32338.85
21:56:52|32338.86
21:56:54|32338.86
21:56:54|32338.86
21:56:55|32338.86
21:56:56|32338.86
21:56:57|32338.86
21:56:59|32338.86
21:56:59|32338.86
21:57:01|32338.86
21:57:02|32338.86
21:57:02|32338.86
21:57:03|32338.86
21:57:05|32338.86
21:57:05|32338.86
21:57:07|32338.86
21:57:08|32338.86
21:57:09|32338.86
21:57:10|32338.86
21:57:11|32338.85
21:57:12|32332.52
21:57:13|32332.52
21:57:13|32328.02
21:57:15|32328.02
21:57:15|32328.02
21:57:17|32328.02
21:57:19|32328.02
21:57:20|32328.02
21:57:20|32328.02
21:57:22|32328.02
21:57:23|32335.62
21:57:23|32334.79
21:57:26|32337.26
21:57:26|32337.26
21:57:27|32344.18
21:57:29|32353.94
21:57:29|32353.94
21:57:30|32350.9
21:57:31|32350.9
21:57:32|32350.9
21:57:33|32352.61
21:57:34|32352.61
21:57:35|32354.15
21:57:36|32354.15
21:57:37|32354.15
21:57:38|32350.25
21:57:39|32350.82
21:57:40|32358.49
21:57:42|32358.49
21:57:42|32358.49
21:57:43|32358.49
21:57:44|32358.49
21:57:45|32355.81
21:57:46|32352.68
21:57:47|32350.09
21:57:48|32345.39
21:57:49|32345.39
21:57:50|32345.39
21:57:51|32344.72
21:57:52|32344.72
21:57:53|32344.72
21:57:54|32332.9
21:57:55|32332.9
21:57:56|32332.9
21:57:57|32330.01
21:57:58|32330.01
21:57:59|32330.
21:58:00|32330.
21:58:01|32330.
21:58:02|32318.06
21:58:04|32318.06
21:58:04|32318.06
21:58:05|32309.89
21:58:06|32309.89
21:58:07|32312.42
21:58:09|32306.51
21:58:11|32306.51
21:58:12|32303.82
21:58:13|32300.01
21:58:15|32300.01
21:58:16|32300.01
21:58:17|32300.
21:58:18|32300.
21:58:18|32300.
21:58:20|32299.98
21:58:20|32299.98
21:58:22|32299.98
21:58:23|32301.89
21:58:24|32301.89
21:58:25|32301.89
21:58:26|32301.89
21:58:26|32301.89
21:58:28|32301.89
21:58:29|32291.74
21:58:29|32291.74
21:58:32|32295.81
21:58:32|32295.81
21:58:34|32295.81
21:58:34|32299.56
21:58:35|32299.56
21:58:37|32300.25
21:58:37|32300.25
21:58:38|32300.25
21:58:39|32291.33
21:58:40|32291.33
21:58:43|32291.33
21:58:43|32303.27
21:58:44|32310.05
21:58:45|32311.04
21:58:46|32311.04
21:58:47|32311.04
21:58:48|32310.93
21:58:49|32310.93
21:58:50|32312.05
21:58:51|32321.3
21:58:52|32329.59
21:58:53|32327.97
21:58:54|32327.97
21:58:55|32327.97
21:58:57|32327.51
21:58:57|32317.1
21:58:58|32317.1
21:58:59|32315.71
21:59:00|32315.71
21:59:01|32315.71
21:59:03|32315.71
21:59:04|32312.36
21:59:05|32312.36
21:59:06|32312.36
21:59:07|32312.36
21:59:08|32312.36
21:59:09|32312.36
21:59:11|32312.36
21:59:13|32312.36
21:59:13|32312.36
21:59:15|32312.36
21:59:16|32312.36
21:59:17|32312.36
21:59:18|32312.36
21:59:19|32312.36
21:59:20|32312.36
21:59:22|32304.6
21:59:23|32304.22
21:59:24|32302.02
21:59:26|32302.26
21:59:27|32302.26
21:59:28|32303.88
21:59:29|32303.88
21:59:30|32303.88
21:59:31|32303.88
21:59:32|32303.88
21:59:33|32301.21
21:59:34|32301.21
21:59:35|32304.22
21:59:36|32304.22
21:59:37|32304.22
21:59:38|32304.22
21:59:39|32304.22
21:59:40|32304.22
21:59:41|32304.22
21:59:42|32304.22
21:59:43|32312.95
21:59:45|32312.95
21:59:45|32312.95
21:59:46|32312.95
21:59:47|32312.95
21:59:48|32312.95
21:59:49|32314.07
21:59:50|32314.07
21:59:51|32314.07
21:59:52|32314.07
21:59:53|32314.07
21:59:54|32310.22
21:59:55|32310.22
21:59:56|32310.22
21:59:57|32310.22
21:59:58|32310.22
21:59:59|32319.4
22:00:00|32319.4
22:00:01|32327.03
22:00:02|32327.03
22:00:04|32330.95
22:00:05|32330.95
22:00:05|32330.95
22:00:07|32330.95
22:00:07|32330.95
22:00:08|32326.8
22:00:09|32326.61
22:00:11|32326.61
22:00:12|32326.61
22:00:13|32326.61
22:00:14|32326.61
22:00:15|32328.72
22:00:17|32313.59
22:00:18|32304.28
22:00:19|32296.72
22:00:21|32296.72
22:00:21|32296.72
22:00:23|32301.29
22:00:24|32301.29
22:00:25|32301.29
22:00:26|32301.29
22:00:27|32301.29
22:00:29|32301.29
22:00:30|32301.29
22:00:31|32301.29
22:00:32|32303.09
22:00:33|32303.09
22:00:35|32303.09
22:00:36|32303.09
22:00:37|32303.09
22:00:38|32303.09
22:00:40|32303.09
22:00:40|32303.09
22:00:42|32303.09
22:00:42|32303.09
22:00:44|32296.72
22:00:45|32296.72
22:00:45|32296.72
22:00:46|32313.
22:00:49|32313.
22:00:49|32316.26
22:00:50|32316.26
22:00:51|32316.26
22:00:52|32316.26
22:00:53|32316.26
22:00:55|32316.26
22:00:55|32316.26
22:00:56|32316.26
22:00:57|32316.26
22:00:58|32316.26
22:00:59|32316.26
22:01:00|32316.26
22:01:01|32316.26
22:01:02|32316.26
22:01:03|32316.26
22:01:04|32316.26
22:01:05|32300.99
22:01:06|32300.99
22:01:07|32300.99
22:01:08|32301.79
22:01:10|32299.24
22:01:11|32303.62
22:01:12|32300.39
22:01:14|32300.39
22:01:15|32300.39
22:01:17|32304.68
22:01:18|32304.68
22:01:19|32304.68
22:01:20|32289.79
22:01:21|32289.79
22:01:22|32289.79
22:01:24|32293.29
22:01:25|32291.05
22:01:25|32292.85
22:01:26|32292.85
22:01:27|32292.85
22:01:29|32292.85
22:01:30|32291.77
22:01:31|32291.77
22:01:32|32290.11
22:01:33|32290.12
22:01:34|32290.12
22:01:35|32290.12
22:01:36|32284.84
22:01:37|32284.84
22:01:37|32284.84
22:01:38|32284.84
22:01:40|32278.25
22:01:41|32268.34
22:01:42|32268.34
22:01:43|32268.34
22:01:44|32268.34
22:01:45|32268.34
22:01:46|32268.34
22:01:46|32268.34
22:01:48|32268.34
22:01:48|32268.34
22:01:50|32268.34
22:01:51|32270.51
22:01:52|32268.35
22:01:53|32269.35
22:01:54|32268.66
22:01:55|32268.66
22:01:56|32268.66
22:01:57|32271.22
22:01:58|32271.21
22:01:59|32271.22
22:02:00|32271.22
22:02:01|32271.22
22:02:02|32272.57
22:02:03|32272.57
22:02:04|32263.21
22:02:05|32263.21
22:02:06|32263.21
22:02:08|32264.3
22:02:08|32264.3
22:02:09|32264.3
22:02:10|32264.3
22:02:11|32264.15
22:02:13|32264.15
22:02:15|32264.15
22:02:17|32270.08
22:02:17|32270.08
22:02:19|32266.71
22:02:20|32266.71
22:02:21|32266.71
22:02:22|32266.71
22:02:23|32266.71
22:02:25|32266.71
22:02:25|32265.36
22:02:26|32265.36
22:02:27|32265.36
22:02:28|32265.36
22:02:29|32265.36
22:02:31|32265.36
22:02:31|32265.36
22:02:33|32265.36
22:02:33|32265.36
22:02:34|32265.36
22:02:35|32265.36
22:02:36|32268.14
22:02:38|32268.14
22:02:38|32267.98
22:02:39|32268.29
22:02:40|32268.29
22:02:42|32268.29
22:02:42|32268.29
22:02:44|32268.29
22:02:45|32268.29
22:02:45|32265.71
22:02:46|32262.62
22:02:49|32262.62
22:02:50|32262.62
22:02:50|32262.62
22:02:51|32262.62
22:02:52|32253.19
22:02:53|32253.19
22:02:55|32253.19
22:02:55|32253.27
22:02:56|32252.26
22:02:57|32250.52
22:02:58|32248.11
22:02:59|32248.11
22:03:00|32243.93
22:03:01|32243.93
22:03:02|32248.
22:03:03|32248.
22:03:04|32248.
22:03:06|32248.
22:03:07|32248.
22:03:08|32248.
22:03:09|32248.
22:03:10|32248.
22:03:11|32247.99
22:03:13|32247.99
22:03:13|32247.99
22:03:15|32247.99
22:03:17|32249.45
22:03:19|32249.45
22:03:20|32244.4
22:03:22|32244.4
22:03:23|32244.4
22:03:25|32243.73
22:03:27|32242.07
22:03:27|32242.07
22:03:28|32242.07
22:03:29|32242.07
22:03:31|32242.07
22:03:32|32242.07
22:03:33|32242.07
22:03:34|32242.07
22:03:36|32242.07
22:03:37|32242.07
22:03:37|32242.07
22:03:39|32235.89
22:03:40|32235.89
22:03:40|32235.89
22:03:42|32235.89
22:03:43|32240.52
22:03:44|32240.52
22:03:45|32240.52
22:03:46|32244.65
22:03:47|32244.65
22:03:47|32244.65
22:03:48|32242.4
22:03:49|32242.4
22:03:50|32245.67
22:03:53|32245.67
22:03:53|32240.72
22:03:54|32240.72
22:03:55|32240.72
22:03:56|32245.39
22:03:57|32245.39
22:03:58|32245.39
22:03:59|32245.39
22:04:00|32245.39
22:04:01|32245.39
22:04:02|32247.72
22:04:03|32247.72
22:04:04|32247.72
22:04:05|32247.71
22:04:06|32247.71
22:04:07|32247.71
22:04:08|32247.71
22:04:09|32247.71
22:04:10|32247.71
22:04:11|32247.71
22:04:12|32247.71
22:04:13|32247.71
22:04:15|32247.71
22:04:16|32246.35
22:04:17|32245.97
22:04:18|32244.7
22:04:19|32244.7
22:04:20|32247.82
22:04:21|32247.82
22:04:23|32247.82
22:04:24|32247.82
22:04:25|32247.82
22:04:27|32248.
22:04:28|32248.
22:04:29|32247.96
22:04:31|32247.96
22:04:31|32247.96
22:04:33|32247.96
22:04:33|32247.96
22:04:34|32247.96
22:04:35|32247.96
22:04:36|32247.96
22:04:38|32247.96
22:04:39|32247.96
22:04:40|32247.96
22:04:41|32247.96
22:04:42|32247.96
22:04:43|32247.96
22:04:44|32247.96
22:04:45|32247.96
22:04:46|32247.96
22:04:47|32245.59
22:04:48|32245.59
22:04:49|32246.12
22:04:50|32244.02
22:04:52|32244.02
22:04:53|32244.02
22:04:54|32244.02
22:04:55|32244.02
22:04:56|32245.88
22:04:57|32244.23
22:04:57|32244.23
22:04:58|32244.23
22:05:00|32244.23
22:05:00|32244.23
22:05:01|32245.88
22:05:02|32245.88
22:05:04|32245.88
22:05:05|32245.88
22:05:05|32245.75
22:05:07|32245.06
22:05:08|32245.06
22:05:08|32245.07
22:05:10|32245.07
22:05:10|32245.07
22:05:12|32245.07
22:05:13|32245.89
22:05:14|32245.89
22:05:15|32245.89
22:05:17|32245.89
22:05:19|32245.89
22:05:20|32245.89
22:05:22|32245.89
22:05:23|32248.01
22:05:24|32248.01
22:05:24|32248.01
22:05:27|32248.01
22:05:27|32248.01
22:05:28|32258.95
22:05:29|32274.19
22:05:31|32281.18
22:05:32|32298.3
22:05:34|32298.3
22:05:35|32304.39
22:05:36|32313.66
22:05:37|32324.9
22:05:39|32324.91
22:05:39|32327.3
22:05:41|32343.14
22:05:42|32329.67
22:05:43|32329.67
22:05:44|32323.68
22:05:45|32310.57
22:05:46|32310.57
22:05:47|32310.57
22:05:48|32310.57
22:05:49|32310.57
22:05:50|32310.57
22:05:51|32310.57
22:05:52|32287.22
22:05:53|32287.22
22:05:54|32287.22
22:05:55|32291.68
22:05:56|32291.68
22:05:57|32296.82
22:05:58|32296.82
22:05:59|32296.82
22:06:00|32296.82
22:06:02|32296.82
22:06:03|32296.82
22:06:04|32296.82
22:06:04|32296.82
22:06:06|32296.82
22:06:07|32297.43
22:06:08|32297.44
22:06:09|32297.44
22:06:09|32297.44
22:06:11|32298.87
22:06:12|32298.87
22:06:13|32297.42
22:06:13|32297.42
22:06:15|32297.42
22:06:16|32297.42
22:06:18|32312.54
22:06:19|32312.54
22:06:21|32319.61
22:06:22|32319.61
22:06:23|32319.61
22:06:24|32319.61
22:06:25|32319.61
22:06:26|32319.61
22:06:27|32319.61
22:06:29|32330.
22:06:29|32330.
22:06:30|32330.
22:06:31|32331.69
22:06:33|32331.69
22:06:34|32325.15
22:06:35|32325.15
22:06:36|32325.15
22:06:37|32325.15
22:06:38|32325.15
22:06:39|32325.15
22:06:40|32323.85
22:06:41|32323.85
22:06:42|32323.84
22:06:43|32323.73
22:06:44|32325.96
22:06:45|32318.35
22:06:46|32315.11
22:06:47|32314.16
22:06:48|32312.93
22:06:49|32312.93
22:06:50|32314.15
22:06:51|32314.15
22:06:52|32314.15
22:06:53|32314.15
22:06:55|32329.2
22:06:56|32327.43
22:06:57|32327.43
22:06:58|32327.43
22:06:59|32327.43
22:07:00|32326.56
22:07:01|32326.56
22:07:02|32320.37
22:07:03|32320.37
22:07:04|32320.37
22:07:05|32320.37
22:07:06|32320.37
22:07:07|32320.37
22:07:08|32320.37
22:07:09|32322.48
22:07:10|32322.48
22:07:11|32319.91
22:07:12|32319.91
22:07:13|32319.91
22:07:14|32319.91
22:07:15|32315.25
22:07:16|32315.25
22:07:17|32315.25
22:07:18|32315.25
22:07:20|32318.24
22:07:22|32319.8
22:07:22|32319.8
22:07:24|32319.
22:07:24|32319.
22:07:26|32319.
22:07:26|32318.12
22:07:28|32318.12
22:07:28|32315.43
22:07:29|32315.43
22:07:31|32315.43
22:07:32|32316.47
22:07:33|32316.47
22:07:34|32316.47
22:07:35|32316.47
22:07:36|32316.47
22:07:37|32316.47
22:07:38|32318.68
22:07:39|32318.68
22:07:40|32315.81
22:07:42|32315.81
22:07:43|32325.19
22:07:43|32327.66
22:07:44|32327.66
22:07:46|32331.47
22:07:47|32331.47
22:07:48|32331.47
22:07:49|32331.47
22:07:50|32331.47
22:07:51|32351.48
22:07:52|32351.48
22:07:54|32351.48
22:07:55|32358.74
22:07:55|32358.74
22:07:56|32359.34
22:07:58|32359.34
22:07:58|32359.34
22:08:00|32361.69
22:08:01|32361.69
22:08:03|32361.69
22:08:04|32361.69
22:08:05|32360.58
22:08:06|32360.44
22:08:08|32357.5
22:08:09|32358.71
22:08:10|32358.33
22:08:11|32358.33
22:08:13|32353.11
22:08:14|32353.11
22:08:14|32353.11
22:08:16|32329.96
22:08:17|32329.96
22:08:17|32329.96
22:08:19|32329.96
22:08:20|32329.96
22:08:22|32329.96
22:08:22|32329.96
22:08:23|32329.96
22:08:24|32329.96
22:08:25|32329.96
22:08:27|32340.97
22:08:28|32340.97
22:08:30|32340.97
22:08:31|32337.36
22:08:33|32336.21
22:08:34|32336.21
22:08:35|32336.21
22:08:36|32336.21
22:08:37|32336.21
22:08:38|32337.68
22:08:39|32342.72
22:08:41|32342.72
22:08:42|32342.72
22:08:42|32342.72
22:08:44|32342.72
22:08:45|32340.68
22:08:45|32340.68
22:08:47|32340.68
22:08:48|32350.57
22:08:49|32350.57
22:08:49|32350.57
22:08:51|32350.57
22:08:51|32350.57
22:08:52|32350.57
22:08:53|32350.57
22:08:55|32350.57
22:08:55|32350.57
22:08:56|32350.57
22:08:57|32350.57
22:08:58|32350.57
22:08:59|32350.57
22:09:01|32355.
22:09:01|32355.
22:09:02|32355.
22:09:04|32355.
22:09:05|32355.
22:09:06|32355.
22:09:07|32348.98
22:09:08|32341.94
22:09:09|32341.94
22:09:10|32341.94
22:09:11|32341.94
22:09:11|32341.94
22:09:13|32336.16
22:09:14|32330.62
22:09:14|32330.61
22:09:16|32330.61
22:09:18|32330.61
22:09:19|32330.12
22:09:20|32330.12
22:09:20|32330.12
22:09:22|32330.12
22:09:24|32330.12
22:09:24|32330.12
22:09:25|32327.94
22:09:26|32327.94
22:09:27|32327.94
22:09:28|32323.89
22:09:30|32325.07
22:09:32|32321.97
22:09:33|32324.55
22:09:34|32324.45
22:09:35|32324.51
22:09:36|32324.51
22:09:38|32324.03
22:09:39|32324.03
22:09:39|32324.03
22:09:40|32327.23
22:09:41|32327.23
22:09:42|32327.23
22:09:43|32327.23
22:09:44|32327.23
22:09:45|32320.14
22:09:46|32320.14
22:09:47|32319.49
22:09:48|32319.49
22:09:49|32319.49
22:09:50|32315.11
22:09:51|32315.11
22:09:53|32315.11
22:09:53|32315.11
22:09:54|32315.1
22:09:55|32315.1
22:09:56|32315.1
22:09:57|32315.1
22:09:58|32315.1
22:09:59|32308.9
22:10:00|32308.9
22:10:01|32308.9
22:10:02|32308.9
22:10:03|32311.82
22:10:04|32311.54
22:10:05|32315.19
22:10:07|32326.26
22:10:08|32326.38
22:10:09|32326.38
22:10:10|32326.38
22:10:11|32326.38
22:10:12|32326.38
22:10:13|32326.38
22:10:14|32344.68
22:10:15|32344.68
22:10:16|32336.57
22:10:17|32336.57
22:10:18|32330.68
22:10:19|32330.68
22:10:20|32330.68
22:10:22|32322.64
22:10:23|32316.08
22:10:24|32316.08
22:10:25|32316.08
22:10:26|32316.08
22:10:28|32316.08
22:10:29|32316.08
22:10:30|32316.08
22:10:30|32316.08
22:10:31|32316.08
22:10:34|32316.08
22:10:35|32316.08
22:10:36|32316.08
22:10:37|32316.08
22:10:37|32316.08
22:10:38|32316.08
22:10:40|32316.08
22:10:40|32316.08
22:10:41|32316.08
22:10:43|32316.08
22:10:44|32316.08
22:10:45|32316.08
22:10:46|32316.08
22:10:47|32316.08
22:10:48|32316.08
22:10:49|32316.08
22:10:50|32316.08
22:10:51|32316.08
22:10:52|32331.2
22:10:53|32331.2
22:10:54|32333.19
22:10:55|32333.19
22:10:55|32333.19
22:10:57|32333.19
22:10:57|32333.19
22:10:58|32333.19
22:10:59|32333.19
22:11:00|32333.19
22:11:01|32333.19
22:11:02|32333.19
22:11:05|32333.19
22:11:05|32333.19
22:11:06|32333.19
22:11:09|32333.19
22:11:10|32326.78
22:11:11|32326.78
22:11:12|32326.79
22:11:13|32326.79
22:11:14|32326.79
22:11:15|32326.79
22:11:16|32326.79
22:11:17|32326.79
22:11:19|32326.79
22:11:19|32326.79
22:11:20|32326.79
22:11:21|32326.79
22:11:24|32326.79
22:11:24|32326.79
22:11:26|32326.79
22:11:28|32326.79
22:11:29|32326.79
22:11:30|32326.79
22:11:32|32326.79
22:11:33|32326.79
22:11:35|32326.79
22:11:35|32326.79
22:11:36|32326.79
22:11:37|32326.79
22:11:38|32329.47
22:11:40|32329.47
22:11:41|32329.47
22:11:42|32336.95
22:11:44|32336.95
22:11:44|32336.95
22:11:46|32331.73
22:11:47|32331.73
22:11:48|32331.73
22:11:49|32331.73
22:11:50|32335.89
22:11:51|32335.89
22:11:53|32335.89
22:11:54|32335.89
22:11:55|32335.89
22:11:56|32335.89
22:11:57|32334.79
22:11:57|32334.79
22:11:59|32334.06
22:11:59|32334.06
22:12:01|32334.06
22:12:02|32334.06
22:12:04|32334.06
22:12:05|32334.06
22:12:05|32334.06
22:12:07|32346.02
22:12:08|32345.51
22:12:09|32345.53
22:12:10|32345.53
22:12:11|32345.53
22:12:12|32347.95
22:12:12|32347.96
22:12:14|32353.9
22:12:15|32353.91
22:12:16|32353.91
22:12:17|32353.91
22:12:17|32353.91
22:12:19|32353.91
22:12:20|32353.91
22:12:21|32353.91
22:12:21|32353.91
22:12:22|32353.91
22:12:25|32366.34
22:12:25|32366.34
22:12:27|32370.06
22:12:29|32364.1
22:12:29|32364.1
22:12:30|32364.1
22:12:32|32364.1
22:12:33|32368.13
22:12:34|32360.
22:12:35|32360.
22:12:36|32360.
22:12:37|32359.31
22:12:38|32361.28
22:12:39|32361.28
22:12:41|32361.28
22:12:42|32363.8
22:12:42|32363.8
22:12:45|32359.48
22:12:45|32359.48
22:12:47|32359.48
22:12:48|32359.48
22:12:49|32359.48
22:12:50|32359.48
22:12:51|32364.14
22:12:52|32361.48
22:12:53|32363.14
22:12:54|32363.14
22:12:55|32363.14
22:12:56|32363.14
22:12:57|32363.14
22:12:58|32351.94
22:12:59|32351.94
22:13:00|32351.94
22:13:01|32351.94
22:13:02|32351.94
22:13:04|32351.94
22:13:05|32338.73
22:13:07|32338.73
22:13:08|32338.73
22:13:09|32338.73
22:13:10|32338.73
22:13:11|32338.73
22:13:12|32338.73
22:13:13|32338.73
22:13:14|32338.73
22:13:14|32337.79
22:13:16|32338.73
22:13:17|32338.95
22:13:18|32338.91
22:13:19|32343.9
22:13:19|32343.9
22:13:21|32343.9
22:13:22|32343.9
22:13:23|32343.9
22:13:23|32343.9
22:13:25|32343.62
22:13:27|32343.62
22:13:27|32343.62
22:13:29|32343.62
22:13:30|32343.62
22:13:31|32343.62
22:13:32|32343.62
22:13:33|32336.97
22:13:34|32336.97
22:13:35|32336.97
22:13:36|32342.32
22:13:37|32342.32
22:13:39|32342.32
22:13:40|32342.32
22:13:41|32338.56
22:13:42|32338.56
22:13:43|32337.28
22:13:44|32337.28
22:13:46|32337.28
22:13:46|32337.28
22:13:48|32337.28
22:13:49|32337.28
22:13:49|32335.99
22:13:51|32335.99
22:13:51|32335.99
22:13:52|32335.99
22:13:54|32332.57
22:13:55|32326.29
22:13:56|32326.29
22:13:57|32326.29
22:13:57|32326.29
22:13:59|32326.29
22:13:59|32326.29
22:14:02|32332.56
22:14:02|32330.93
22:14:03|32332.58
22:14:05|32332.58
22:14:06|32344.74
22:14:07|32344.74
22:14:08|32344.74
22:14:08|32344.74
22:14:09|32344.74
22:14:12|32344.74
22:14:12|32344.74
22:14:13|32344.74
22:14:14|32344.74
22:14:15|32344.74
22:14:16|32344.74
22:14:17|32344.74
22:14:18|32341.86
22:14:19|32341.85
22:14:20|32341.85
22:14:21|32341.85
22:14:22|32341.85
22:14:23|32341.85
22:14:25|32340.7
22:14:27|32340.7
22:14:28|32340.7
22:14:29|32340.7
22:14:31|32340.7
22:14:32|32340.7
22:14:33|32340.7
22:14:34|32340.7
22:14:34|32340.7
22:14:36|32340.7
22:14:36|32340.7
22:14:38|32340.7
22:14:38|32340.7
22:14:39|32340.7
22:14:41|32340.7
22:14:42|32351.16
22:14:44|32351.16
22:14:44|32351.16
22:14:45|32351.16
22:14:46|32352.97
22:14:48|32352.97
22:14:48|32355.63
22:14:50|32355.63
22:14:51|32355.63
22:14:53|32355.63
22:14:53|32355.63
22:14:54|32362.01
22:14:55|32362.01
22:14:56|32362.01
22:14:57|32362.01
22:14:58|32362.01
22:14:59|32362.78
22:15:00|32363.29
22:15:02|32360.73
22:15:03|32360.92
22:15:04|32360.92
22:15:05|32360.92
22:15:06|32360.79
22:15:08|32360.8
22:15:09|32360.79
22:15:10|32360.79
22:15:11|32360.79
22:15:12|32355.56
22:15:13|32354.71
22:15:14|32354.71
22:15:15|32354.71
22:15:16|32353.91
22:15:17|32353.91
22:15:18|32353.9
22:15:19|32353.9
22:15:20|32353.9
22:15:21|32349.23
22:15:22|32349.23
22:15:23|32349.23
22:15:24|32349.23
22:15:25|32340.79
22:15:26|32343.64
22:15:28|32343.64
22:15:29|32343.64
22:15:29|32343.64
22:15:32|32343.64
22:15:32|32343.64
22:15:34|32343.64
22:15:35|32340.45
22:15:36|32340.45
22:15:37|32342.22
22:15:39|32345.26
22:15:40|32345.26
22:15:41|32345.26
22:15:42|32345.26
22:15:43|32345.26
22:15:43|32340.66
22:15:44|32340.66
22:15:45|32340.92
22:15:48|32342.66
22:15:49|32342.66
22:15:50|32342.66
22:15:50|32338.25
22:15:51|32338.25
22:15:52|32338.63
22:15:53|32338.56
22:15:54|32337.72
22:15:56|32337.72
22:15:57|32337.72
22:15:58|32337.72
22:15:59|32337.72
22:15:59|32337.72
22:16:01|32340.79
22:16:02|32340.79
22:16:03|32340.79
22:16:04|32340.79
22:16:05|32340.79
22:16:06|32340.79
22:16:07|32340.79
22:16:08|32334.41
22:16:09|32334.41
22:16:11|32341.69
22:16:12|32341.53
22:16:13|32337.76
22:16:14|32337.76
22:16:15|32337.76
22:16:16|32337.76
22:16:17|32337.76
22:16:18|32337.76
22:16:19|32339.08
22:16:20|32339.09
22:16:21|32339.08
22:16:22|32339.09
22:16:23|32339.09
22:16:24|32339.09
22:16:25|32340.25
22:16:26|32340.25
22:16:28|32340.25
22:16:28|32340.25
22:16:29|32340.25
22:16:30|32340.25
22:16:31|32340.25
22:16:33|32343.53
22:16:34|32344.09
22:16:35|32344.09
22:16:36|32344.09
22:16:37|32343.84
22:16:38|32343.84
22:16:39|32344.7
22:16:40|32344.7
22:16:42|32344.7
22:16:43|32344.7
22:16:44|32344.7
22:16:45|32344.7
22:16:47|32339.89
22:16:47|32339.89
22:16:48|32339.89
22:16:49|32339.89
22:16:51|32339.89
22:16:52|32339.93
22:16:53|32339.86
22:16:54|32339.43
22:16:55|32333.38
22:16:56|32333.38
22:16:57|32331.04
22:16:58|32331.04
22:16:59|32331.04
22:17:00|32323.36
22:17:01|32321.06
22:17:02|32321.06
22:17:04|32321.06
22:17:04|32321.06
22:17:05|32321.06
22:17:06|32321.06
22:17:07|32321.06
22:17:08|32321.06
22:17:10|32321.06
22:17:11|32321.06
22:17:11|32321.06
22:17:14|32302.55
22:17:14|32302.55
22:17:15|32302.55
22:17:16|32302.41
22:17:17|32301.31
22:17:18|32301.31
22:17:19|32305.18
22:17:20|32304.5
22:17:21|32304.5
22:17:22|32304.5
22:17:23|32304.5
22:17:24|32303.01
22:17:25|32305.15
22:17:26|32305.15
22:17:27|32311.24
22:17:29|32311.24
22:17:31|32310.72
22:17:31|32310.72
22:17:34|32310.72
22:17:34|32310.72
22:17:36|32310.72
22:17:37|32310.72
22:17:38|32310.72
22:17:39|32326.69
22:17:39|32326.69
22:17:40|32326.69
22:17:41|32333.11
22:17:43|32333.11
22:17:44|32333.11
22:17:45|32333.11
22:17:46|32333.11
22:17:47|32334.87
22:17:47|32334.87
22:17:48|32336.45
22:17:49|32335.02
22:17:52|32335.02
22:17:52|32335.02
22:17:54|32335.02
22:17:54|32335.02
22:17:55|32335.02
22:17:57|32339.61
22:17:58|32339.61
22:17:58|32339.61
22:18:00|32347.25
22:18:01|32355.27
22:18:01|32355.27
22:18:02|32355.27
22:18:04|32355.27
22:18:04|32355.27
22:18:06|32355.27
22:18:08|32355.27
22:18:10|32355.27
22:18:12|32355.27
22:18:13|32349.37
22:18:13|32340.
22:18:15|32340.
22:18:15|32340.
22:18:16|32340.
22:18:17|32340.
22:18:18|32340.
22:18:20|32340.
22:18:21|32340.
22:18:21|32340.
22:18:23|32340.
22:18:23|32340.
22:18:25|32340.
22:18:26|32340.
22:18:26|32332.3
22:18:29|32338.37
22:18:30|32346.13
22:18:32|32346.13
22:18:33|32346.13
22:18:34|32346.13
22:18:35|32346.13
22:18:35|32346.13
22:18:36|32346.13
22:18:38|32346.13
22:18:38|32346.13
22:18:40|32343.32
22:18:41|32343.33
22:18:41|32343.32
22:18:42|32344.03
22:18:44|32344.72
22:18:45|32344.72
22:18:45|32344.72
22:18:46|32344.72
22:18:47|32344.72
22:18:50|32344.72
22:18:50|32344.72
22:18:51|32344.72
22:18:52|32344.72
22:18:53|32344.72
22:18:54|32344.72
22:18:55|32344.72
22:18:56|32344.72
22:18:57|32344.72
22:18:58|32344.72
22:18:59|32344.72
22:19:00|32344.72
22:19:01|32344.72
22:19:02|32344.72
22:19:03|32344.72
22:19:04|32344.72
22:19:05|32344.72
22:19:06|32344.72
22:19:07|32344.72
22:19:08|32344.72
22:19:09|32344.72
22:19:11|32344.72
22:19:12|32344.72
22:19:13|32344.72
22:19:15|32344.72
22:19:15|32344.72
22:19:16|32344.72
22:19:17|32340.68
22:19:18|32340.68
22:19:19|32340.68
22:19:21|32348.03
22:19:22|32348.03
22:19:23|32348.03
22:19:24|32348.03
22:19:25|32348.03
22:19:27|32343.07
22:19:27|32343.07
22:19:29|32343.37
22:19:31|32343.31
22:19:32|32342.53
22:19:34|32342.53
22:19:34|32342.53
22:19:35|32342.53
22:19:36|32345.1
22:19:37|32346.89
22:19:38|32350.56
22:19:40|32350.56
22:19:41|32350.56
22:19:42|32350.56
22:19:43|32350.56
22:19:44|32350.56
22:19:45|32350.56
22:19:46|32350.56
22:19:47|32352.62
22:19:48|32352.62
22:19:49|32352.62
22:19:51|32352.62
22:19:51|32352.62
22:19:52|32352.62
22:19:53|32352.62
22:19:54|32352.62
22:19:55|32352.62
22:19:56|32351.77
22:19:57|32351.77
22:19:58|32351.77
22:19:59|32351.77
22:20:01|32352.04
22:20:01|32352.04
22:20:02|32352.04
22:20:03|32352.04
22:20:06|32352.04
22:20:07|32351.29
22:20:09|32351.29
22:20:10|32348.76
22:20:11|32348.76
22:20:11|32348.76
22:20:13|32348.76
22:20:15|32340.35
22:20:15|32340.35
22:20:17|32340.35
22:20:18|32340.35
22:20:18|32340.
22:20:20|32340.
22:20:22|32340.
22:20:23|32340.
22:20:24|32340.
22:20:24|32341.44
22:20:25|32332.35
22:20:26|32337.21
22:20:28|32337.21
22:20:29|32334.81
22:20:31|32334.92
22:20:33|32334.92
22:20:34|32334.92
22:20:35|32334.92
22:20:36|32329.9
22:20:37|32329.45
22:20:39|32329.45
22:20:39|32329.45
22:20:40|32329.45
22:20:41|32329.45
22:20:43|32329.45
22:20:44|32329.45
22:20:45|32329.45
22:20:46|32330.01
22:20:47|32330.01
22:20:48|32330.01
22:20:49|32330.
22:20:50|32328.37
22:20:51|32328.37
22:20:52|32328.37
22:20:53|32329.97
22:20:54|32329.97
22:20:55|32329.97
22:20:56|32329.97
22:20:57|32329.97
22:20:58|32324.66
22:20:59|32324.66
22:21:00|32324.66
22:21:01|32324.66
22:21:02|32324.66
22:21:03|32324.66
22:21:04|32324.66
22:21:05|32324.66
22:21:06|32324.66
22:21:07|32324.66
22:21:08|32329.94
22:21:10|32329.94
22:21:10|32329.94
22:21:12|32329.94
22:21:12|32329.94
22:21:13|32329.67
22:21:14|32329.67
22:21:15|32329.67
22:21:18|32329.67
22:21:19|32329.96
22:21:20|32329.96
22:21:21|32329.96
22:21:22|32329.96
22:21:23|32329.42
22:21:25|32329.42
22:21:26|32330.02
22:21:26|32330.02
22:21:28|32329.99
22:21:28|32328.63
22:21:30|32329.27
22:21:31|32329.27
22:21:31|32329.27
22:21:33|32329.27
22:21:34|32329.27
22:21:35|32330.16
22:21:36|32330.16
22:21:36|32323.37
22:21:38|32340.37
22:21:40|32343.86
22:21:40|32343.86
22:21:42|32342.49
22:21:42|32355.25
22:21:44|32355.25
22:21:45|32355.25
22:21:46|32355.25
22:21:46|32346.47
22:21:48|32346.47
22:21:49|32345.67
22:21:49|32345.67
22:21:51|32345.69
22:21:51|32345.7
22:21:52|32345.73
22:21:53|32345.73
22:21:55|32345.68
22:21:55|32345.68
22:21:57|32345.68
22:21:57|32345.68
22:21:58|32346.1
22:21:59|32346.1
22:22:00|32346.1
22:22:02|32346.1
22:22:03|32346.1
22:22:04|32346.1
22:22:04|32346.21
22:22:06|32341.63
22:22:08|32341.82
22:22:09|32341.82
22:22:09|32341.82
22:22:11|32341.45
22:22:11|32341.45
22:22:13|32341.45
22:22:14|32341.45
22:22:14|32341.45
22:22:16|32341.45
22:22:16|32333.34
22:22:19|32333.59
22:22:19|32333.59
22:22:21|32333.59
22:22:22|32333.59
22:22:22|32333.5
22:22:24|32332.86
22:22:24|32331.81
22:22:26|32331.81
22:22:26|32331.81
22:22:27|32331.81
22:22:28|32331.81
22:22:29|32331.81
22:22:30|32331.81
22:22:31|32331.81
22:22:32|32331.81
22:22:33|32331.81
22:22:35|32331.81
22:22:36|32327.3
22:22:37|32327.3
22:22:39|32326.78
22:22:40|32326.78
22:22:41|32326.78
22:22:42|32326.78
22:22:43|32326.84
22:22:44|32326.84
22:22:45|32326.84
22:22:46|32326.84
22:22:46|32326.84
22:22:47|32326.84
22:22:49|32326.84
22:22:50|32326.84
22:22:50|32326.84
22:22:53|32326.84
22:22:54|32326.84
22:22:54|32326.84
22:22:56|32326.84
22:22:56|32326.84
22:22:57|32326.84
22:22:58|32325.4
22:22:59|32325.4
22:23:00|32325.4
22:23:01|32325.4
22:23:02|32325.4
22:23:04|32325.4
22:23:04|32325.4
22:23:05|32325.4
22:23:06|32328.19
22:23:07|32328.19
22:23:09|32328.19
22:23:09|32328.19
22:23:10|32328.19
22:23:11|32328.19
22:23:12|32328.19
22:23:13|32321.28
22:23:14|32315.28
22:23:16|32315.28
22:23:17|32315.28
22:23:18|32315.28
22:23:18|32315.28
22:23:19|32315.28
22:23:21|32311.25
22:23:21|32311.24
22:23:22|32311.24
22:23:23|32311.24
22:23:24|32311.24
22:23:25|32311.24
22:23:27|32311.24
22:23:27|32311.24
22:23:29|32311.24
22:23:29|32311.24
22:23:31|32311.24
22:23:33|32311.24
22:23:34|32311.24
22:23:34|32311.24
22:23:36|32311.24
22:23:37|32303.68
22:23:38|32303.68
22:23:39|32303.68
22:23:40|32303.68
22:23:41|32303.68
22:23:42|32303.68
22:23:43|32306.75
22:23:44|32306.75
22:23:45|32306.75
22:23:46|32306.75
22:23:47|32306.75
22:23:48|32306.75
22:23:49|32306.75
22:23:50|32306.75
22:23:51|32300.
22:23:52|32300.
22:23:53|32299.61
22:23:54|32296.5
22:23:56|32292.15
22:23:57|32292.15
22:23:58|32292.15
22:23:59|32292.15
22:23:59|32292.23
22:24:01|32292.23
22:24:02|32292.23
22:24:03|32292.23
22:24:03|32292.23
22:24:05|32292.23
22:24:06|32292.23
22:24:06|32292.23
22:24:08|32292.23
22:24:09|32292.23
22:24:10|32298.82
22:24:10|32298.82
22:24:12|32298.82
22:24:13|32298.82
22:24:14|32298.82
22:24:15|32298.82
22:24:16|32298.82
22:24:17|32298.82
22:24:17|32298.82
22:24:19|32298.82
22:24:19|32298.82
22:24:21|32298.82
22:24:22|32292.97
22:24:24|32290.48
22:24:25|32285.36
22:24:26|32284.27
22:24:26|32284.2
22:24:27|32284.2
22:24:28|32278.25
22:24:29|32278.25
22:24:30|32278.25
22:24:32|32279.44
22:24:32|32279.44
22:24:33|32279.44
22:24:34|32279.44
22:24:37|32279.44
22:24:38|32279.44
22:24:39|32279.44
22:24:40|32279.44
22:24:42|32276.48
22:24:43|32276.48
22:24:44|32279.44
22:24:45|32279.44
22:24:45|32279.44
22:24:47|32284.02
22:24:48|32284.02
22:24:49|32284.02
22:24:50|32284.02
22:24:50|32285.57
22:24:51|32285.57
22:24:53|32285.57
22:24:53|32285.57
22:24:54|32292.55
22:24:56|32292.55
22:24:57|32292.55
22:24:58|32292.55
22:24:59|32292.55
22:25:00|32292.55
22:25:01|32292.55
22:25:02|32292.55
22:25:02|32292.55
22:25:04|32289.27
22:25:05|32289.27
22:25:06|32289.27
22:25:07|32289.27
22:25:08|32278.03
22:25:08|32277.34
22:25:09|32277.34
22:25:11|32277.34
22:25:12|32277.34
22:25:14|32261.08
22:25:14|32261.08
22:25:15|32261.08
22:25:16|32261.08
22:25:17|32261.08
22:25:18|32261.08
22:25:20|32261.08
22:25:21|32264.68
22:25:21|32264.68
22:25:22|32268.27
22:25:23|32268.27
22:25:24|32268.27
22:25:25|32268.27
22:25:26|32268.27
22:25:27|32268.27
22:25:28|32264.77
22:25:29|32264.77
22:25:30|32264.77
22:25:32|32264.77
22:25:33|32264.77
22:25:34|32260.
22:25:35|32260.
22:25:37|32260.
22:25:39|32260.
22:25:40|32260.
22:25:40|32260.
22:25:42|32260.
22:25:43|32259.99
22:25:43|32259.99
22:25:45|32259.99
22:25:45|32259.99
22:25:46|32259.99
22:25:48|32260.
22:25:48|32259.99
22:25:50|32259.99
22:25:50|32259.99
22:25:52|32259.99
22:25:53|32259.99
22:25:54|32259.99
22:25:54|32259.99
22:25:56|32264.77
22:25:57|32264.77
22:25:58|32264.77
22:25:58|32264.77
22:26:00|32264.77
22:26:01|32264.77
22:26:01|32264.77
22:26:03|32264.77
22:26:04|32264.77
22:26:05|32264.77
22:26:06|32264.77
22:26:07|32278.03
22:26:08|32272.6
22:26:09|32272.6
22:26:10|32272.6
22:26:11|32272.6
22:26:12|32271.42
22:26:13|32271.42
22:26:14|32271.42
22:26:15|32271.42
22:26:16|32271.42
22:26:17|32271.42
22:26:18|32268.95
22:26:19|32268.95
22:26:20|32268.95
22:26:21|32268.95
22:26:22|32273.01
22:26:23|32273.01
22:26:24|32273.01
22:26:25|32273.01
22:26:26|32273.01
22:26:27|32273.01
22:26:28|32273.01
22:26:29|32273.01
22:26:30|32273.01
22:26:31|32262.68
22:26:32|32267.11
22:26:33|32267.11
22:26:34|32267.11
22:26:35|32267.11
22:26:36|32267.11
22:26:37|32267.11
22:26:39|32267.11
22:26:40|32267.11
22:26:42|32267.11
22:26:44|32267.11
22:26:44|32267.11
22:26:45|32267.11
22:26:47|32267.11
22:26:48|32262.19
22:26:49|32262.18
22:26:50|32267.11
22:26:50|32267.11
22:26:51|32269.54
22:26:52|32269.54
22:26:55|32269.54
22:26:56|32269.54
22:26:57|32269.54
22:26:57|32269.54
22:26:59|32269.54
22:26:59|32270.13
22:27:00|32272.94
22:27:02|32272.94
22:27:03|32269.86
22:27:04|32269.86
22:27:05|32269.86
22:27:06|32269.86
22:27:07|32269.86
22:27:08|32269.86
22:27:09|32275.55
22:27:10|32275.55
22:27:11|32275.55
22:27:12|32275.55
22:27:14|32275.55
22:27:14|32275.55
22:27:15|32275.55
22:27:16|32275.55
22:27:17|32275.55
22:27:18|32275.55
22:27:19|32275.55
22:27:20|32275.55
22:27:21|32275.55
22:27:22|32275.55
22:27:24|32271.62
22:27:24|32271.62
22:27:26|32271.79
22:27:27|32271.8
22:27:28|32271.8
22:27:29|32271.8
22:27:30|32271.8
22:27:31|32271.8
22:27:32|32271.8
22:27:33|32271.8
22:27:34|32271.8
22:27:35|32271.8
22:27:36|32271.8
22:27:38|32271.8
22:27:38|32271.8
22:27:40|32271.92
22:27:41|32271.92
22:27:43|32271.92
22:27:44|32266.65
22:27:45|32266.65
22:27:46|32266.65
22:27:47|32266.65
22:27:48|32266.65
22:27:49|32266.65
22:27:50|32269.37
22:27:51|32269.37
22:27:52|32269.37
22:27:53|32269.08
22:27:55|32275.97
22:27:55|32269.17
22:27:56|32269.47
22:27:57|32269.47
22:27:58|32269.47
22:27:59|32268.14
22:28:00|32268.14
22:28:02|32268.14
22:28:03|32268.14
22:28:04|32268.14
22:28:05|32268.14
22:28:06|32268.14
22:28:07|32268.14
22:28:09|32268.14
22:28:09|32268.14
22:28:11|32266.25
22:28:13|32266.25
22:28:14|32266.25
22:28:15|32264.1
22:28:17|32261.62
22:28:18|32261.84
22:28:18|32260.03
22:28:20|32260.03
22:28:22|32260.
22:28:23|32260.
22:28:24|32260.
22:28:25|32260.
22:28:25|32259.31
22:28:26|32259.31
22:28:28|32259.31
22:28:28|32259.31
22:28:30|32259.31
22:28:31|32259.31
22:28:31|32259.31
22:28:33|32259.31
22:28:34|32259.31
22:28:35|32259.31
22:28:36|32265.96
22:28:38|32265.96
22:28:39|32265.96
22:28:41|32265.96
22:28:42|32265.96
22:28:44|32265.96
22:28:44|32256.2
22:28:45|32256.2
22:28:46|32256.2
22:28:48|32256.2
22:28:48|32256.2
22:28:49|32256.2
22:28:50|32256.2
22:28:53|32256.2
22:28:53|32256.2
22:28:54|32256.2
22:28:55|32256.2
22:28:56|32256.2
22:28:57|32255.87
22:28:58|32255.87
22:28:59|32255.83
22:29:00|32255.83
22:29:02|32255.53
22:29:04|32255.53
22:29:05|32255.53
22:29:06|32255.53
22:29:07|32255.53
22:29:08|32255.54
22:29:10|32255.54
22:29:10|32255.54
22:29:11|32255.54
22:29:13|32255.54
22:29:14|32255.54
22:29:14|32255.54
22:29:15|32255.54
22:29:16|32255.54
22:29:18|32255.54
22:29:18|32255.54
22:29:19|32255.54
22:29:20|32255.54
22:29:22|32255.54
22:29:22|32255.54
22:29:23|32255.54
22:29:24|32255.54
22:29:25|32255.54
22:29:26|32255.54
22:29:27|32255.54
22:29:28|32255.54
22:29:29|32249.76
22:29:30|32246.33
22:29:31|32251.13
22:29:33|32246.34
22:29:34|32246.34
22:29:35|32246.34
22:29:36|32246.34
22:29:37|32246.34
22:29:38|32246.34
22:29:39|32243.95
22:29:40|32243.95
22:29:42|32243.95
22:29:44|32243.95
22:29:44|32243.1
22:29:47|32243.1
22:29:47|32243.1
22:29:49|32243.1
22:29:50|32243.1
22:29:51|32242.63
22:29:52|32242.63
22:29:53|32242.63
22:29:54|32242.63
22:29:55|32242.63
22:29:56|32242.63
22:29:57|32242.62
22:29:58|32242.62
22:29:59|32242.62
22:30:00|32242.83
22:30:01|32243.05
22:30:02|32243.05
22:30:03|32242.6
22:30:04|32242.6
22:30:05|32242.6
22:30:06|32242.6
22:30:07|32242.6
22:30:09|32242.6
22:30:10|32242.6
22:30:11|32240.72
22:30:11|32240.72
22:30:13|32240.72
22:30:14|32240.72
22:30:16|32240.72
22:30:16|32240.72
22:30:17|32240.72
22:30:18|32240.72
22:30:19|32240.72
22:30:22|32240.72
22:30:22|32240.72
22:30:24|32240.72
22:30:25|32240.72
22:30:25|32240.72
22:30:26|32233.26
22:30:28|32233.26
22:30:29|32233.39
22:30:30|32233.39
22:30:31|32233.39
22:30:32|32233.56
22:30:33|32233.56
22:30:34|32233.56
22:30:35|32233.6
22:30:36|32241.33
22:30:37|32241.33
22:30:38|32241.33
22:30:39|32241.33
22:30:41|32241.33
22:30:41|32241.33
22:30:43|32241.33
22:30:45|32241.33
22:30:45|32233.78
22:30:47|32233.78
22:30:49|32233.78
22:30:49|32233.78
22:30:51|32233.78
22:30:51|32233.78
22:30:53|32233.78
22:30:54|32233.78
22:30:55|32233.78
22:30:55|32233.78
22:30:56|32233.78
22:30:57|32233.43
22:30:59|32233.43
22:30:59|32233.43
22:31:01|32233.43
22:31:03|32233.43
22:31:03|32233.43
22:31:05|32233.43
22:31:06|32233.43
22:31:07|32233.43
22:31:09|32233.43
22:31:11|32233.43
22:31:11|32233.43
22:31:12|32233.43
22:31:13|32233.43
22:31:16|32233.43
22:31:17|32233.19
22:31:18|32233.19
22:31:18|32233.19
22:31:19|32233.19
22:31:20|32237.09
22:31:22|32233.22
22:31:22|32237.09
22:31:23|32237.38
22:31:24|32237.38
22:31:26|32237.38
22:31:27|32237.38
22:31:28|32237.38
22:31:29|32237.38
22:31:30|32237.38
22:31:31|32237.38
22:31:32|32237.38
22:31:33|32237.38
22:31:34|32237.38
22:31:35|32237.38
22:31:36|32237.38
22:31:37|32237.38
22:31:38|32237.43
22:31:39|32237.43
22:31:40|32237.43
22:31:42|32237.43
22:31:43|32237.43
22:31:44|32237.43
22:31:45|32240.2
22:31:46|32240.2
22:31:47|32240.2
22:31:49|32237.9
22:31:49|32237.9
22:31:50|32237.9
22:31:52|32237.9
22:31:52|32237.9
22:31:53|32237.9
22:31:55|32237.9
22:31:56|32237.9
22:31:56|32237.9
22:31:58|32237.9
22:31:59|32237.9
22:32:00|32237.9
22:32:01|32237.9
22:32:03|32237.9
22:32:04|32240.81
22:32:05|32240.81
22:32:07|32241.78
22:32:07|32241.78
22:32:09|32241.78
22:32:09|32241.78
22:32:11|32241.78
22:32:12|32241.78
22:32:13|32241.78
22:32:14|32241.78
22:32:15|32241.78
22:32:16|32241.78
22:32:17|32241.78
22:32:18|32240.76
22:32:20|32240.77
22:32:20|32240.77
22:32:22|32238.99
22:32:22|32239.
22:32:23|32239.
22:32:24|32239.47
22:32:25|32239.47
22:32:27|32239.47
22:32:28|32239.47
22:32:29|32239.47
22:32:30|32244.97
22:32:31|32244.97
22:32:32|32247.57
22:32:33|32247.41
22:32:34|32247.41
22:32:35|32247.41
22:32:36|32247.41
22:32:37|32247.41
22:32:38|32247.41
22:32:39|32247.41
22:32:40|32247.41
22:32:41|32247.41
22:32:43|32238.75
22:32:44|32238.75
22:32:46|32238.75
22:32:46|32238.75
22:32:47|32238.75
22:32:48|32238.75
22:32:49|32238.75
22:32:50|32238.75
22:32:51|32245.58
22:32:52|32245.58
22:32:53|32245.58
22:32:54|32245.58
22:32:55|32245.58
22:32:56|32245.58
22:32:58|32245.58
22:32:59|32245.58
22:33:00|32245.58
22:33:01|32239.24
22:33:02|32239.24
22:33:03|32239.24
22:33:05|32239.24
22:33:06|32239.24
22:33:08|32247.61
22:33:09|32247.06
22:33:10|32247.06
22:33:10|32247.15
22:33:11|32247.15
22:33:12|32247.15
22:33:14|32247.15
22:33:14|32247.15
22:33:15|32247.15
22:33:16|32247.15
22:33:18|32247.15
22:33:19|32247.15
22:33:20|32247.15
22:33:21|32243.75
22:33:22|32243.75
22:33:23|32243.75
22:33:24|32243.75
22:33:25|32243.75
22:33:26|32243.75
22:33:27|32243.75
22:33:28|32237.74
22:33:29|32237.74
22:33:30|32237.74
22:33:31|32247.25
22:33:32|32247.25
22:33:33|32247.25
22:33:34|32247.25
22:33:35|32247.25
22:33:36|32240.42
22:33:37|32240.42
22:33:38|32240.42
22:33:40|32240.42
22:33:40|32240.42
22:33:41|32240.42
22:33:43|32240.42
22:33:45|32240.42
22:33:46|32240.42
22:33:47|32240.42
22:33:48|32240.42
22:33:49|32240.42
22:33:50|32240.42
22:33:51|32240.42
22:33:52|32240.42
22:33:53|32240.42
22:33:54|32240.42
22:33:55|32240.42
22:33:56|32240.42
22:33:57|32240.42
22:33:58|32240.42
22:33:59|32240.42
22:34:00|32244.65
22:34:01|32244.65
22:34:02|32244.65
22:34:04|32244.85
22:34:04|32244.85
22:34:06|32244.85
22:34:08|32244.85
22:34:08|32244.85
22:34:09|32244.85
22:34:10|32244.85
22:34:12|32244.85
22:34:12|32244.85
22:34:13|32244.85
22:34:14|32244.85
22:34:15|32244.85
22:34:16|32244.85
22:34:17|32244.85
22:34:18|32244.85
22:34:19|32244.86
22:34:21|32244.86
22:34:21|32244.86
22:34:23|32244.86
22:34:23|32244.86
22:34:25|32244.86
22:34:25|32244.86
22:34:26|32244.86
22:34:28|32239.95
22:34:29|32236.19
22:34:30|32236.19
22:34:30|32236.19
22:34:32|32236.19
22:34:32|32236.19
22:34:34|32236.15
22:34:35|32236.15
22:34:36|32236.15
22:34:36|32236.15
22:34:37|32236.15
22:34:39|32230.74
22:34:39|32226.61
22:34:40|32226.6
22:34:42|32226.61
22:34:43|32230.66
22:34:44|32230.66
22:34:46|32230.64
22:34:47|32230.64
22:34:47|32226.05
22:34:48|32226.05
22:34:49|32226.05
22:34:50|32226.23
22:34:52|32226.23
22:34:53|32226.23
22:34:55|32226.23
22:34:56|32226.23
22:34:57|32226.23
22:34:59|32226.23
22:35:00|32225.94
22:35:02|32225.2
22:35:02|32225.2
22:35:04|32225.2
22:35:04|32225.2
22:35:05|32225.05
22:35:07|32220.33
22:35:08|32220.33
22:35:09|32220.33
22:35:10|32220.33
22:35:11|32220.33
22:35:12|32216.58
22:35:13|32216.58
22:35:14|32216.49
22:35:15|32216.49
22:35:15|32216.49
22:35:17|32216.17
22:35:18|32216.17
22:35:19|32216.17
22:35:19|32216.17
22:35:21|32215.93
22:35:21|32215.54
22:35:23|32215.55
22:35:24|32215.55
22:35:25|32213.34
22:35:25|32211.83
22:35:27|32211.83
22:35:27|32211.83
22:35:28|32211.83
22:35:30|32210.11
22:35:31|32210.11
22:35:31|32210.11
22:35:32|32210.11
22:35:34|32210.11
22:35:35|32210.11
22:35:36|32210.11
22:35:37|32210.11
22:35:38|32210.11
22:35:39|32210.11
22:35:40|32210.11
22:35:41|32212.03
22:35:42|32211.91
22:35:43|32214.63
22:35:44|32214.63
22:35:45|32214.2
22:35:46|32214.87
22:35:48|32214.87
22:35:49|32220.78
22:35:50|32220.78
22:35:51|32220.64
22:35:52|32210.63
22:35:54|32210.63
22:35:55|32210.63
22:35:56|32210.63
22:35:57|32218.05
22:35:58|32218.05
22:35:59|32210.5
22:36:00|32217.54
22:36:01|32217.54
22:36:02|32217.54
22:36:04|32217.54
22:36:06|32217.54
22:36:07|32217.54
22:36:07|32217.54
22:36:09|32217.54
22:36:09|32217.54
22:36:10|32217.54
22:36:12|32217.54
22:36:13|32217.54
22:36:14|32210.12
22:36:15|32210.12
22:36:16|32210.2
22:36:16|32210.2
22:36:17|32210.2
22:36:19|32210.2
22:36:20|32210.2
22:36:21|32210.2
22:36:22|32210.2
22:36:23|32210.2
22:36:24|32210.2
22:36:25|32210.2
22:36:26|32210.19
22:36:27|32210.19
22:36:28|32210.19
22:36:29|32210.19
22:36:30|32210.19
22:36:31|32210.19
22:36:32|32210.19
22:36:33|32210.2
22:36:34|32210.2
22:36:35|32210.2
22:36:36|32210.2
22:36:37|32227.08
22:36:38|32227.08
22:36:39|32227.08
22:36:40|32227.08
22:36:41|32227.08
22:36:42|32227.08
22:36:43|32227.08
22:36:45|32227.08
22:36:45|32227.08
22:36:47|32227.08
22:36:48|32227.08
22:36:48|32227.08
22:36:51|32231.3
22:36:51|32238.35
22:36:53|32238.35
22:36:53|32238.35
22:36:55|32238.35
22:36:56|32238.35
22:36:57|32238.35
22:36:58|32245.1
22:36:59|32244.75
22:36:59|32244.75
22:37:01|32244.75
22:37:01|32244.75
22:37:03|32244.75
22:37:04|32244.75
22:37:04|32244.75
22:37:06|32244.75
22:37:07|32244.75
22:37:07|32244.75
22:37:09|32244.75
22:37:09|32244.75
22:37:10|32244.75
22:37:11|32244.75
22:37:13|32244.75
22:37:14|32246.73
22:37:15|32246.74
22:37:16|32246.74
22:37:18|32246.51
22:37:18|32246.51
22:37:19|32246.51
22:37:20|32245.98
22:37:21|32245.98
22:37:22|32245.97
22:37:23|32245.97
22:37:24|32245.97
22:37:25|32245.97
22:37:26|32245.97
22:37:27|32245.97
22:37:28|32245.97
22:37:29|32245.97
22:37:30|32245.97
22:37:32|32245.97
22:37:33|32245.97
22:37:34|32245.97
22:37:35|32245.97
22:37:36|32245.94
22:37:37|32245.94
22:37:38|32245.94
22:37:39|32245.94
22:37:40|32245.94
22:37:41|32245.94
22:37:42|32245.94
22:37:43|32245.95
22:37:44|32251.72
22:37:45|32251.72
22:37:46|32251.72
22:37:48|32251.72
22:37:48|32251.72
22:37:49|32252.6
22:37:51|32252.6
22:37:53|32256.88
22:37:53|32256.88
22:37:54|32256.88
22:37:55|32266.96
22:37:57|32266.96
22:37:59|32272.36
22:38:00|32272.36
22:38:00|32272.36
22:38:02|32272.36
22:38:02|32275.11
22:38:04|32275.11
22:38:05|32275.11
22:38:06|32275.11
22:38:07|32275.11
22:38:08|32275.11
22:38:09|32275.11
22:38:10|32273.63
22:38:11|32273.63
22:38:13|32276.79
22:38:14|32276.79
22:38:15|32273.63
22:38:16|32273.63
22:38:17|32273.63
22:38:18|32273.63
22:38:19|32273.63
22:38:20|32273.63
22:38:21|32273.63
22:38:22|32273.63
22:38:23|32273.63
22:38:24|32277.66
22:38:25|32277.66
22:38:26|32277.66
22:38:27|32277.66
22:38:29|32277.66
22:38:30|32277.66
22:38:30|32277.66
22:38:31|32277.66
22:38:34|32277.66
22:38:34|32273.62
22:38:35|32273.62
22:38:36|32273.62
22:38:37|32273.62
22:38:38|32273.65
22:38:40|32273.62
22:38:41|32273.62
22:38:41|32273.62
22:38:42|32273.63
22:38:43|32273.63
22:38:44|32273.62
22:38:45|32273.62
22:38:46|32273.62
22:38:48|32273.62
22:38:48|32273.62
22:38:51|32272.19
22:38:51|32272.19
22:38:52|32272.19
22:38:54|32272.19
22:38:55|32272.19
22:38:55|32272.2
22:38:57|32272.2
22:38:57|32272.2
22:38:58|32272.2
22:39:00|32272.2
22:39:00|32272.19
22:39:03|32272.19
22:39:04|32275.6
22:39:05|32275.6
22:39:06|32270.4
22:39:07|32270.4
22:39:08|32270.4
22:39:09|32276.77
22:39:10|32276.76
22:39:11|32276.76
22:39:12|32276.76
22:39:14|32276.76
22:39:16|32276.76
22:39:17|32277.36
22:39:18|32277.36
22:39:19|32277.36
22:39:20|32277.36
22:39:20|32277.36
22:39:22|32277.36
22:39:24|32277.36
22:39:24|32277.36
22:39:26|32277.36
22:39:26|32277.36
22:39:28|32277.14
22:39:29|32280.97
22:39:30|32280.97
22:39:31|32280.97
22:39:32|32287.65
22:39:33|32287.65
22:39:35|32290.08
22:39:35|32287.65
22:39:37|32287.65
22:39:37|32287.65
22:39:39|32287.65
22:39:40|32291.46
22:39:41|32290.77
22:39:42|32290.29
22:39:43|32290.28
22:39:43|32290.28
22:39:45|32290.15
22:39:46|32292.25
22:39:47|32292.25
22:39:47|32292.25
22:39:50|32286.26
22:39:50|32286.26
22:39:52|32291.84
22:39:53|32291.84
22:39:54|32291.84
22:39:55|32291.84
22:39:56|32291.84
22:39:57|32291.84
22:39:59|32291.9
22:40:00|32291.57
22:40:00|32291.57
22:40:01|32291.57
22:40:02|32291.57
22:40:05|32291.57
22:40:05|32291.57
22:40:08|32292.11
22:40:09|32292.11
22:40:10|32293.5
22:40:10|32293.5
22:40:12|32293.5
22:40:14|32293.5
22:40:15|32293.5
22:40:16|32293.5
22:40:17|32293.5
22:40:18|32293.5
22:40:18|32287.57
22:40:20|32287.57
22:40:21|32287.57
22:40:23|32287.57
22:40:23|32291.33
22:40:24|32290.95
22:40:25|32287.84
22:40:26|32287.83
22:40:27|32287.83
22:40:28|32287.83
22:40:29|32287.83
22:40:31|32287.83
22:40:31|32287.83
22:40:32|32290.81
22:40:33|32290.81
22:40:34|32290.81
22:40:35|32290.81
22:40:36|32290.81
22:40:37|32290.81
22:40:38|32290.81
22:40:39|32290.81
22:40:40|32290.81
22:40:42|32290.81
22:40:42|32290.81
22:40:43|32287.84
22:40:45|32287.84
22:40:46|32287.84
22:40:47|32287.84
22:40:48|32287.84
22:40:49|32287.84
22:40:51|32287.84
22:40:51|32287.84
22:40:53|32284.44
22:40:53|32284.43
22:40:54|32280.41
22:40:56|32280.41
22:40:56|32280.41
22:40:57|32280.41
22:41:00|32282.46
22:41:01|32282.46
22:41:02|32282.46
22:41:02|32280.18
22:41:05|32280.23
22:41:06|32280.19
22:41:06|32280.19
22:41:07|32280.19
22:41:09|32284.62
22:41:10|32284.62
22:41:12|32284.62
22:41:12|32286.8
22:41:14|32280.19
22:41:14|32280.19
22:41:15|32280.19
22:41:16|32280.19
22:41:17|32280.19
22:41:19|32280.38
22:41:20|32280.38
22:41:21|32280.38
22:41:21|32280.2
22:41:22|32280.2
22:41:24|32280.2
22:41:25|32280.2
22:41:26|32280.2
22:41:26|32278.26
22:41:28|32278.26
22:41:29|32285.
22:41:30|32278.26
22:41:31|32278.26
22:41:31|32278.26
22:41:32|32286.22
22:41:34|32286.22
22:41:35|32278.42
22:41:35|32278.44
22:41:36|32279.36
22:41:38|32279.56
22:41:38|32279.56
22:41:40|32279.56
22:41:40|32278.57
22:41:42|32278.57
22:41:42|32281.79
22:41:44|32281.79
22:41:44|32279.77
22:41:45|32279.77
22:41:46|32279.77
22:41:48|32285.45
22:41:48|32285.45
22:41:49|32285.45
22:41:50|32285.45
22:41:51|32285.45
22:41:54|32285.45
22:41:54|32285.45
22:41:56|32278.95
22:41:56|32278.95
22:41:57|32278.95
22:41:58|32278.95
22:41:59|32280.98
22:42:00|32280.99
22:42:01|32280.99
22:42:02|32280.99
22:42:03|32280.02
22:42:04|32280.02
22:42:05|32280.02
22:42:07|32280.02
22:42:07|32280.02
22:42:08|32280.02
22:42:10|32280.02
22:42:11|32280.02
22:42:12|32280.02
22:42:13|32280.02
22:42:14|32280.02
22:42:15|32280.02
22:42:16|32280.02
22:42:18|32280.02
22:42:19|32280.02
22:42:19|32280.02
22:42:20|32282.03
22:42:21|32282.03
22:42:22|32282.03
22:42:24|32282.03
22:42:24|32282.03
22:42:25|32282.03
22:42:26|32282.03
22:42:28|32282.03
22:42:28|32280.
22:42:29|32280.
22:42:30|32280.01
22:42:31|32280.01
22:42:32|32280.01
22:42:33|32280.
22:42:34|32280.
22:42:35|32280.
22:42:36|32280.
22:42:37|32282.42
22:42:38|32282.42
22:42:39|32282.42
22:42:40|32282.42
22:42:42|32282.42
22:42:42|32282.42
22:42:43|32282.42
22:42:44|32282.42
22:42:45|32282.42
22:42:46|32282.42
22:42:48|32283.77
22:42:49|32283.77
22:42:49|32278.15
22:42:51|32278.15
22:42:51|32278.15
22:42:52|32278.15
22:42:54|32278.15
22:42:55|32278.15
22:42:55|32278.15
22:42:56|32278.15
22:42:57|32278.15
22:42:58|32278.15
22:43:01|32271.68
22:43:02|32271.68
22:43:04|32271.68
22:43:04|32271.68
22:43:07|32271.68
22:43:08|32271.68
22:43:09|32275.05
22:43:10|32275.05
22:43:12|32275.05
22:43:13|32275.05
22:43:13|32275.05
22:43:14|32275.05
22:43:17|32275.05
22:43:18|32275.05
22:43:18|32275.05
22:43:20|32274.2
22:43:21|32274.2
22:43:21|32274.2
22:43:23|32274.2
22:43:23|32274.2
22:43:24|32275.75
22:43:26|32275.75
22:43:26|32275.75
22:43:28|32275.75
22:43:29|32275.75
22:43:30|32275.75
22:43:31|32275.75
22:43:32|32275.75
22:43:32|32271.55
22:43:34|32268.53
22:43:34|32268.53
22:43:35|32268.53
22:43:36|32268.53
22:43:38|32268.53
22:43:38|32268.53
22:43:39|32268.53
22:43:41|32268.53
22:43:41|32268.53
22:43:42|32268.53
22:43:43|32268.53
22:43:44|32268.53
22:43:45|32260.69
22:43:46|32260.69
22:43:47|32260.69
22:43:48|32260.69
22:43:50|32260.69
22:43:50|32260.69
22:43:52|32260.69
22:43:53|32260.69
22:43:54|32260.69
22:43:55|32260.69
22:43:55|32260.69
22:43:56|32260.69
22:43:59|32257.44
22:43:59|32257.44
22:44:00|32257.44
22:44:02|32257.36
22:44:03|32257.36
22:44:04|32251.72
22:44:06|32251.72
22:44:08|32251.72
22:44:10|32251.73
22:44:10|32251.72
22:44:12|32251.72
22:44:13|32251.72
22:44:14|32251.72
22:44:15|32251.72
22:44:16|32251.72
22:44:17|32251.72
22:44:18|32251.72
22:44:19|32251.72
22:44:21|32251.72
22:44:21|32251.72
22:44:23|32251.72
22:44:25|32251.72
22:44:25|32251.72
22:44:26|32251.72
22:44:27|32251.72
22:44:28|32251.72
22:44:30|32238.64
22:44:30|32238.64
22:44:31|32238.72
22:44:32|32244.78
22:44:33|32244.78
22:44:34|32244.78
22:44:35|32244.78
22:44:36|32237.3
22:44:37|32235.71
22:44:39|32235.71
22:44:40|32235.71
22:44:41|32235.71
22:44:42|32235.71
22:44:43|32235.71
22:44:44|32235.71
22:44:45|32235.76
22:44:46|32235.76
22:44:47|32235.76
22:44:48|32235.76
22:44:49|32235.76
22:44:50|32225.
22:44:51|32225.01
22:44:52|32225.
22:44:53|32225.
22:44:55|32225.
22:44:57|32225.
22:44:58|32225.
22:44:58|32225.
22:44:59|32225.01
22:45:00|32225.01
22:45:02|32225.01
22:45:04|32225.01
22:45:05|32225.56
22:45:06|32225.56
22:45:07|32225.56
22:45:07|32225.56
22:45:09|32221.53
22:45:09|32224.44
22:45:12|32224.44
22:45:13|32228.25
22:45:14|32232.02
22:45:15|32232.02
22:45:16|32232.02
22:45:17|32232.02
22:45:18|32232.02
22:45:19|32237.12
22:45:20|32237.12
22:45:21|32237.12
22:45:22|32244.88
22:45:23|32247.28
22:45:24|32247.28
22:45:25|32245.41
22:45:26|32245.41
22:45:27|32245.41
22:45:28|32245.41
22:45:29|32245.41
22:45:31|32245.41
22:45:33|32245.41
22:45:33|32245.41
22:45:35|32244.65
22:45:36|32244.65
22:45:37|32244.65
22:45:38|32244.65
22:45:39|32244.65
22:45:41|32244.65
22:45:43|32244.65
22:45:43|32244.65
22:45:45|32243.9
22:45:45|32243.9
22:45:47|32243.9
22:45:47|32242.44
22:45:48|32242.44
22:45:50|32242.44
22:45:51|32242.44
22:45:51|32242.87
22:45:52|32242.87
22:45:53|32242.87
22:45:54|32242.87
22:45:56|32242.87
22:45:56|32242.87
22:45:57|32242.87
22:45:58|32242.87
22:46:00|32242.87
22:46:01|32242.81
22:46:03|32242.81
22:46:04|32243.47
22:46:05|32243.64
22:46:07|32243.64
22:46:08|32243.64
22:46:09|32243.64
22:46:10|32248.55
22:46:11|32248.55
22:46:12|32248.55
22:46:14|32248.55
22:46:15|32248.55
22:46:15|32248.55
22:46:16|32248.55
22:46:17|32242.09
22:46:18|32242.09
22:46:19|32242.09
22:46:21|32242.09
22:46:21|32242.09
22:46:22|32242.09
22:46:23|32242.09
22:46:25|32242.11
22:46:26|32242.11
22:46:28|32242.11
22:46:28|32242.11
22:46:29|32242.11
22:46:30|32242.11
22:46:32|32242.66
22:46:34|32250.09
22:46:34|32250.09
22:46:35|32250.09
22:46:36|32250.09
22:46:37|32250.09
22:46:38|32250.09
22:46:39|32245.86
22:46:40|32241.92
22:46:41|32241.92
22:46:43|32241.92
22:46:44|32239.71
22:46:45|32239.71
22:46:46|32236.55
22:46:47|32236.55
22:46:48|32236.55
22:46:49|32236.55
22:46:50|32236.55
22:46:51|32236.55
22:46:52|32236.55
22:46:53|32236.55
22:46:54|32236.55
22:46:55|32236.55
22:46:56|32236.55
22:46:58|32236.55
22:46:58|32236.55
22:46:59|32236.55
22:47:00|32236.55
22:47:01|32236.55
22:47:02|32236.55
22:47:03|32236.55
22:47:04|32236.55
22:47:05|32236.55
22:47:06|32236.55
22:47:07|32236.55
22:47:09|32232.78
22:47:10|32237.77
22:47:12|32237.59
22:47:12|32237.59
22:47:15|32237.59
22:47:15|32237.59
22:47:16|32232.29
22:47:18|32232.29
22:47:19|32237.66
22:47:21|32237.66
22:47:22|32237.66
22:47:22|32237.66
22:47:25|32237.74
22:47:25|32238.03
22:47:26|32238.03
22:47:28|32238.03
22:47:29|32238.03
22:47:30|32238.03
22:47:31|32238.03
22:47:32|32249.49
22:47:33|32242.97
22:47:34|32249.28
22:47:36|32249.14
22:47:37|32249.14
22:47:38|32249.14
22:47:38|32249.14
22:47:39|32249.14
22:47:41|32249.14
22:47:42|32249.14
22:47:43|32249.14
22:47:44|32249.14
22:47:45|32249.14
22:47:46|32249.14
22:47:47|32249.14
22:47:48|32249.14
22:47:49|32249.14
22:47:50|32249.14
22:47:51|32249.14
22:47:52|32249.14
22:47:53|32249.14
22:47:54|32249.14
22:47:54|32249.14
22:47:56|32249.14
22:47:58|32249.14
22:47:59|32249.14
22:47:59|32249.14
22:48:02|32242.13
22:48:03|32242.13
22:48:04|32242.13
22:48:05|32242.13
22:48:06|32242.13
22:48:07|32242.13
22:48:08|32242.13
22:48:09|32242.13
22:48:10|32242.13
22:48:12|32242.13
22:48:13|32242.13
22:48:14|32242.13
22:48:16|32242.13
22:48:17|32242.13
22:48:18|32242.13
22:48:19|32242.13
22:48:21|32242.13
22:48:22|32242.13
22:48:23|32242.13
22:48:24|32242.13
22:48:25|32242.13
22:48:26|32242.13
22:48:27|32246.01
22:48:28|32246.01
22:48:29|32246.01
22:48:30|32246.01
22:48:31|32246.01
22:48:32|32246.01
22:48:33|32246.01
22:48:34|32246.01
22:48:35|32246.01
22:48:36|32246.01
22:48:37|32246.01
22:48:38|32246.01
22:48:39|32246.01
22:48:40|32246.01
22:48:41|32247.42
22:48:42|32247.42
22:48:43|32247.42
22:48:44|32247.42
22:48:45|32247.42
22:48:46|32247.42
22:48:47|32247.42
22:48:48|32247.42
22:48:49|32247.42
22:48:50|32247.42
22:48:51|32247.42
22:48:52|32247.42
22:48:53|32247.42
22:48:54|32247.42
22:48:55|32247.42
22:48:56|32247.42
22:48:57|32242.11
22:48:58|32242.11
22:48:59|32242.11
22:49:00|32242.11
22:49:02|32242.11
22:49:04|32243.74
22:49:04|32243.74
22:49:05|32243.74
22:49:06|32243.74
22:49:07|32243.74
22:49:08|32242.11
22:49:10|32242.11
22:49:10|32242.11
22:49:11|32242.11
22:49:13|32242.11
22:49:14|32242.11
22:49:14|32242.11
22:49:15|32236.04
22:49:17|32236.04
22:49:17|32236.04
22:49:18|32236.04
22:49:19|32236.04
22:49:20|32236.04
22:49:21|32236.04
22:49:23|32231.43
22:49:23|32231.43
22:49:24|32231.43
22:49:25|32221.98
22:49:26|32221.98
22:49:27|32221.98
22:49:28|32221.98
22:49:29|32221.98
22:49:30|32221.98
22:49:31|32226.81
22:49:32|32222.07
22:49:33|32222.07
22:49:35|32222.07
22:49:35|32222.07
22:49:36|32222.04
22:49:38|32222.04
22:49:39|32222.04
22:49:40|32222.03
22:49:40|32222.03
22:49:41|32220.14
22:49:43|32220.14
22:49:44|32220.14
22:49:45|32220.14
22:49:45|32220.14
22:49:47|32220.14
22:49:47|32220.14
22:49:49|32220.14
22:49:49|32220.14
22:49:50|32216.1
22:49:53|32216.1
22:49:54|32219.28
22:49:56|32219.28
22:49:56|32219.28
22:49:58|32219.28
22:50:00|32219.28
22:50:01|32219.28
22:50:02|32219.28
22:50:04|32219.28
22:50:06|32219.28
22:50:07|32219.28
22:50:08|32219.28
22:50:08|32219.28
22:50:09|32219.28
22:50:11|32219.28
22:50:12|32219.28
22:50:13|32219.28
22:50:14|32219.28
22:50:15|32219.28
22:50:16|32219.28
22:50:17|32219.28
22:50:18|32219.28
22:50:19|32219.28
22:50:20|32219.28
22:50:21|32219.28
22:50:22|32219.28
22:50:23|32219.28
22:50:24|32219.28
22:50:25|32220.4
22:50:26|32220.4
22:50:27|32220.44
22:50:28|32223.85
22:50:29|32231.06
22:50:30|32231.12
22:50:31|32234.3
22:50:32|32234.3
22:50:33|32234.3
22:50:34|32234.3
22:50:35|32234.3
22:50:36|32229.46
22:50:37|32229.23
22:50:38|32229.23
22:50:39|32234.84
22:50:40|32234.84
22:50:42|32234.84
22:50:42|32234.84
22:50:43|32238.19
22:50:44|32229.53
22:50:45|32229.53
22:50:46|32229.53
22:50:47|32229.53
22:50:48|32238.02
22:50:49|32238.83
22:50:50|32238.83
22:50:51|32238.83
22:50:53|32238.83
22:50:54|32238.83
22:50:54|32237.65
22:50:55|32237.65
22:50:57|32237.65
22:50:57|32237.65
22:50:58|32237.65
22:50:59|32237.65
22:51:01|32237.65
22:51:01|32237.65
22:51:04|32237.65
22:51:04|32227.96
22:51:05|32227.96
22:51:07|32227.96
22:51:09|32227.96
22:51:10|32227.96
22:51:12|32236.56
22:51:12|32236.56
22:51:13|32236.56
22:51:15|32236.56
22:51:16|32231.7
22:51:17|32231.7
22:51:18|32231.7
22:51:19|32231.7
22:51:20|32231.7
22:51:21|32231.7
22:51:22|32231.7
22:51:23|32231.7
22:51:24|32231.7
22:51:25|32231.7
22:51:27|32231.7
22:51:28|32231.7
22:51:29|32231.7
22:51:29|32231.7
22:51:31|32231.7
22:51:32|32231.7
22:51:33|32231.7
22:51:34|32231.7
22:51:35|32231.7
22:51:37|32231.7
22:51:37|32240.03
22:51:38|32240.25
22:51:39|32240.25
22:51:40|32240.25
22:51:42|32240.25
22:51:42|32240.25
22:51:43|32240.25
22:51:44|32240.96
22:51:45|32241.89
22:51:46|32241.89
22:51:47|32243.74
22:51:48|32243.74
22:51:50|32243.74
22:51:50|32243.74
22:51:52|32243.74
22:51:52|32243.74
22:51:53|32243.74
22:51:54|32243.74
22:51:55|32247.5
22:51:56|32247.5
22:51:57|32260.81
22:51:59|32261.38
22:51:59|32275.39
22:52:01|32273.53
22:52:03|32273.53
22:52:04|32273.53
22:52:06|32273.51
22:52:06|32273.51
22:52:08|32273.51
22:52:09|32266.47
22:52:11|32267.47
22:52:11|32267.45
22:52:12|32267.45
22:52:14|32267.45
22:52:16|32256.46
22:52:17|32256.46
22:52:17|32256.46
22:52:18|32258.46
22:52:20|32258.46
22:52:20|32258.46
22:52:21|32258.46
22:52:24|32258.46
22:52:24|32258.46
22:52:25|32256.31
22:52:26|32256.31
22:52:27|32256.31
22:52:29|32256.31
22:52:30|32253.31
22:52:31|32253.31
22:52:32|32253.31
22:52:33|32255.43
22:52:34|32255.43
22:52:35|32255.43
22:52:36|32248.61
22:52:37|32248.61
22:52:39|32250.86
22:52:41|32250.86
22:52:41|32247.95
22:52:42|32247.95
22:52:43|32255.52
22:52:44|32255.52
22:52:45|32247.55
22:52:46|32247.55
22:52:47|32247.55
22:52:48|32247.55
22:52:49|32247.55
22:52:50|32247.43
22:52:51|32247.43
22:52:52|32247.43
22:52:53|32247.82
22:52:54|32247.82
22:52:55|32248.81
22:52:56|32244.88
22:52:57|32244.88
22:52:58|32244.88
22:52:59|32244.88
22:53:00|32244.88
22:53:01|32244.88
22:53:02|32244.88
22:53:03|32244.88
22:53:04|32255.4
22:53:06|32246.3
22:53:06|32246.3
22:53:07|32246.3
22:53:09|32246.3
22:53:09|32246.3
22:53:10|32255.36
22:53:12|32255.36
22:53:13|32255.25
22:53:14|32255.25
22:53:15|32250.06
22:53:17|32250.06
22:53:18|32250.06
22:53:19|32244.89
22:53:20|32245.97
22:53:21|32245.97
22:53:22|32256.18
22:53:23|32256.18
22:53:24|32254.82
22:53:25|32254.82
22:53:26|32254.82
22:53:28|32256.17
22:53:29|32256.17
22:53:29|32256.17
22:53:31|32256.17
22:53:32|32256.17
22:53:33|32256.19
22:53:34|32252.98
22:53:35|32252.98
22:53:36|32252.98
22:53:37|32253.4
22:53:38|32253.4
22:53:39|32253.4
22:53:40|32254.76
22:53:41|32254.76
22:53:41|32254.76
22:53:42|32254.76
22:53:44|32254.76
22:53:45|32262.7
22:53:46|32262.7
22:53:47|32262.7
22:53:47|32262.7
22:53:48|32262.7
22:53:49|32262.7
22:53:50|32262.7
22:53:51|32262.7
22:53:53|32262.7
22:53:54|32255.85
22:53:55|32258.74
22:53:56|32258.74
22:53:57|32258.74
22:53:57|32258.74
22:53:58|32258.74
22:54:00|32256.84
22:54:00|32256.84
22:54:01|32256.84
22:54:04|32256.84
22:54:05|32256.84
22:54:07|32256.54
22:54:07|32256.54
22:54:08|32256.54
22:54:09|32256.54
22:54:10|32250.02
22:54:11|32250.02
22:54:13|32250.
22:54:13|32250.
22:54:14|32250.
22:54:15|32250.
22:54:16|32250.
22:54:18|32250.
22:54:18|32250.
22:54:19|32250.
22:54:20|32250.
22:54:21|32250.
22:54:22|32250.
22:54:23|32250.
22:54:24|32242.14
22:54:25|32242.14
22:54:26|32242.14
22:54:27|32242.14
22:54:28|32251.04
22:54:29|32251.04
22:54:30|32243.83
22:54:31|32243.89
22:54:32|32243.34
22:54:33|32243.34
22:54:34|32243.4
22:54:35|32243.4
22:54:37|32246.39
22:54:38|32246.39
22:54:39|32246.39
22:54:40|32246.39
22:54:41|32245.03
22:54:42|32245.03
22:54:43|32245.03
22:54:44|32244.29
22:54:45|32244.29
22:54:46|32244.29
22:54:47|32244.29
22:54:48|32244.18
22:54:50|32244.18
22:54:51|32244.18
22:54:51|32244.18
22:54:52|32244.18
22:54:54|32244.18
22:54:54|32244.18
22:54:56|32244.18
22:54:56|32244.18
22:54:57|32244.18
22:54:58|32244.18
22:55:00|32246.8
22:55:01|32246.8
22:55:01|32246.8
22:55:02|32246.8
22:55:05|32246.8
22:55:05|32246.8
22:55:08|32246.8
22:55:09|32243.85
22:55:11|32243.85
22:55:11|32243.85
22:55:12|32243.85
22:55:13|32245.71
22:55:15|32245.71
22:55:16|32245.71
22:55:16|32245.71
22:55:18|32240.02
22:55:20|32240.02
22:55:21|32240.02
22:55:22|32240.02
22:55:23|32240.02
22:55:24|32240.02
22:55:25|32237.18
22:55:27|32237.77
22:55:27|32237.76
22:55:29|32237.76
22:55:29|32237.76
22:55:31|32237.77
22:55:31|32237.77
22:55:33|32237.77
22:55:34|32237.77
22:55:35|32237.77
22:55:35|32237.77
22:55:37|32238.02
22:55:39|32242.19
22:55:39|32242.19
22:55:40|32242.19
22:55:41|32242.19
22:55:43|32242.19
22:55:43|32242.19
22:55:44|32242.19
22:55:46|32242.19
22:55:47|32242.19
22:55:48|32242.19
22:55:48|32242.19
22:55:50|32242.19
22:55:50|32242.19
22:55:52|32242.43
22:55:53|32242.43
22:55:53|32242.43
22:55:55|32240.02
22:55:56|32243.39
22:55:57|32243.39
22:55:58|32243.39
22:55:59|32243.39
22:55:59|32240.88
22:56:01|32240.88
22:56:02|32240.88
22:56:03|32240.88
22:56:04|32240.7
22:56:05|32240.7
22:56:07|32240.7
22:56:09|32240.7
22:56:10|32240.7
22:56:10|32240.7
22:56:12|32240.7
22:56:13|32240.7
22:56:14|32240.7
22:56:15|32240.7
22:56:17|32240.7
22:56:19|32240.7
22:56:20|32240.7
22:56:22|32239.07
22:56:22|32240.28
22:56:24|32240.94
22:56:25|32240.94
22:56:26|32240.94
22:56:26|32240.94
22:56:28|32240.94
22:56:28|32241.21
22:56:30|32241.21
22:56:31|32243.62
22:56:32|32243.61
22:56:33|32243.61
22:56:35|32243.61
22:56:36|32243.61
22:56:37|32243.61
22:56:38|32243.61
22:56:38|32243.61
22:56:40|32243.61
22:56:41|32239.21
22:56:42|32239.21
22:56:43|32239.21
22:56:44|32239.21
22:56:44|32239.21
22:56:45|32239.21
22:56:47|32239.21
22:56:48|32240.59
22:56:49|32240.59
22:56:50|32240.59
22:56:50|32240.59
22:56:51|32240.59
22:56:53|32238.06
22:56:53|32238.06
22:56:54|32238.06
22:56:56|32238.06
22:56:57|32238.06
22:56:58|32239.22
22:56:59|32238.88
22:57:01|32241.77
22:57:01|32238.91
22:57:02|32238.91
22:57:03|32238.91
22:57:04|32238.9
22:57:06|32238.9
22:57:07|32238.9
22:57:09|32238.9
22:57:10|32238.9
22:57:11|32238.9
22:57:13|32238.9
22:57:14|32238.9
22:57:15|32238.9
22:57:17|32238.9
22:57:18|32238.9
22:57:19|32241.8
22:57:20|32241.8
22:57:21|32241.8
22:57:22|32241.8
22:57:23|32241.8
22:57:24|32241.8
22:57:25|32241.8
22:57:27|32241.8
22:57:28|32241.8
22:57:29|32241.8
22:57:30|32241.8
22:57:31|32241.8
22:57:32|32241.8
22:57:33|32241.8
22:57:34|32241.8
22:57:35|32241.8
22:57:35|32232.38
22:57:36|32232.38
22:57:37|32236.73
22:57:39|32236.73
22:57:40|32243.69
22:57:41|32243.69
22:57:41|32243.69
22:57:43|32243.69
22:57:43|32243.69
22:57:45|32243.69
22:57:46|32243.69
22:57:46|32243.69
22:57:48|32243.69
22:57:49|32243.69
22:57:49|32243.69
22:57:50|32243.69
22:57:51|32243.69
22:57:52|32243.69
22:57:53|32243.79
22:57:55|32243.79
22:57:55|32243.79
22:57:56|32245.67
22:57:58|32245.67
22:57:58|32245.67
22:57:59|32245.67
22:58:00|32245.67
22:58:01|32245.67
22:58:03|32245.67
22:58:03|32245.67
22:58:05|32246.3
22:58:06|32254.38
22:58:08|32254.38
22:58:09|32251.86
22:58:10|32256.05
22:58:11|32256.06
22:58:12|32256.06
22:58:13|32258.45
22:58:14|32258.44
22:58:15|32258.44
22:58:16|32258.44
22:58:17|32258.44
22:58:19|32265.04
22:58:20|32265.04
22:58:21|32274.03
22:58:22|32274.03
22:58:24|32275.46
22:58:24|32275.46
22:58:26|32275.46
22:58:27|32275.51
22:58:28|32275.51
22:58:30|32275.99
22:58:30|32276.53
22:58:31|32276.53
22:58:32|32276.53
22:58:33|32276.53
22:58:34|32276.53
22:58:35|32276.53
22:58:36|32276.53
22:58:37|32276.53
22:58:39|32276.53
22:58:40|32279.61
22:58:41|32290.35
22:58:42|32290.35
22:58:43|32290.35
22:58:44|32297.73
22:58:45|32297.73
22:58:46|32304.81
22:58:47|32313.78
22:58:48|32313.78
22:58:49|32336.53
22:58:50|32337.51
22:58:51|32337.51
22:58:52|32343.84
22:58:53|32343.84
22:58:54|32345.96
22:58:55|32342.97
22:58:56|32342.97
22:58:57|32333.74
22:58:58|32333.74
22:58:59|32329.95
22:59:00|32329.95
22:59:01|32323.08
22:59:02|32323.08
22:59:03|32323.08
22:59:04|32323.08
22:59:05|32323.08
22:59:07|32323.08
22:59:07|32323.08
22:59:08|32323.08
22:59:09|32323.08
22:59:11|32324.29
22:59:12|32324.29
22:59:13|32324.29
22:59:14|32324.29
22:59:15|32324.29
22:59:16|32326.7
22:59:17|32326.7
22:59:19|32326.7
22:59:19|32326.7
22:59:21|32326.7
22:59:22|32326.7
22:59:23|32327.66
22:59:24|32327.66
22:59:25|32327.66
22:59:26|32327.66
22:59:27|32327.66
22:59:28|32327.66
22:59:28|32327.66
22:59:30|32323.43
22:59:31|32323.43
22:59:32|32323.43
22:59:32|32323.43
22:59:34|32323.43
22:59:35|32323.43
22:59:36|32323.43
22:59:37|32323.43
22:59:38|32326.63
22:59:38|32326.72
22:59:40|32326.72
22:59:40|32326.72
22:59:41|32326.72
22:59:42|32326.72
22:59:43|32326.72
22:59:44|32326.72
22:59:45|32326.72
22:59:46|32326.72
22:59:48|32326.72
22:59:48|32326.72
22:59:49|32326.72
22:59:50|32326.72
22:59:52|32326.65
22:59:52|32326.65
22:59:53|32326.64
22:59:54|32326.64
22:59:55|32326.64
22:59:56|32326.64
22:59:57|32326.64
22:59:58|32326.64
22:59:59|32326.64
23:00:01|32326.64
23:00:03|32323.43
23:00:03|32323.43
23:00:05|32308.24
23:00:06|32303.6
23:00:08|32295.58
23:00:10|32283.66
23:00:11|32283.63
23:00:13|32283.63
23:00:14|32283.63
23:00:14|32283.79
23:00:16|32283.79
23:00:16|32283.79
23:00:18|32283.79
23:00:19|32283.79
23:00:20|32283.79
23:00:21|32283.79
23:00:22|32286.77
23:00:23|32286.77
23:00:24|32283.11
23:00:25|32287.82
23:00:27|32293.23
23:00:27|32293.23
23:00:29|32293.23
23:00:31|32293.23
23:00:31|32293.23
23:00:33|32293.23
23:00:34|32293.23
23:00:35|32310.14
23:00:37|32314.73
23:00:38|32310.14
23:00:39|32307.19
23:00:40|32307.19
23:00:41|32307.19
23:00:42|32307.19
23:00:43|32307.19
23:00:44|32307.19
23:00:45|32307.19
23:00:47|32299.45
23:00:47|32299.45
23:00:48|32299.45
23:00:50|32299.45
23:00:50|32299.45
23:00:52|32299.45
23:00:52|32315.31
23:00:54|32315.31
23:00:54|32317.12
23:00:56|32317.12
23:00:57|32317.12
23:00:57|32317.12
23:00:59|32317.12
23:01:00|32317.12
23:01:00|32317.12
23:01:02|32317.12
23:01:04|32308.98
23:01:04|32315.89
23:01:05|32315.89
23:01:06|32315.89
23:01:07|32315.89
23:01:08|32315.89
23:01:10|32315.89
23:01:12|32315.89
23:01:13|32315.89
23:01:14|32315.89
23:01:15|32325.64
23:01:16|32325.64
23:01:18|32325.65
23:01:19|32325.65
23:01:20|32330.29
23:01:22|32330.28
23:01:22|32330.28
23:01:24|32330.36
23:01:24|32330.36
23:01:25|32330.36
23:01:26|32320.72
23:01:27|32320.72
23:01:28|32320.72
23:01:29|32320.72
23:01:31|32320.72
23:01:31|32320.72
23:01:33|32314.77
23:01:33|32314.76
23:01:34|32310.18
23:01:36|32310.18
23:01:37|32315.54
23:01:37|32314.98
23:01:39|32314.98
23:01:39|32314.98
23:01:40|32310.
23:01:42|32305.18
23:01:43|32305.18
23:01:43|32305.18
23:01:44|32295.49
23:01:46|32291.61
23:01:47|32291.61
23:01:48|32291.61
23:01:49|32271.67
23:01:50|32271.67
23:01:51|32271.67
23:01:52|32271.67
23:01:53|32271.67
23:01:54|32271.67
23:01:55|32271.67
23:01:56|32281.78
23:01:56|32281.78
23:01:58|32290.08
23:01:59|32307.57
23:02:00|32297.56
23:02:01|32296.39
23:02:02|32296.39
23:02:03|32296.39
23:02:04|32296.39
23:02:05|32296.39
23:02:06|32296.39
23:02:07|32296.39
23:02:08|32296.39
23:02:09|32296.39
23:02:10|32296.39
23:02:12|32296.39
23:02:13|32296.39
23:02:14|32296.39
23:02:16|32296.39
23:02:18|32296.39
23:02:18|32296.39
23:02:20|32279.72
23:02:21|32279.72
23:02:21|32279.7
23:02:23|32279.69
23:02:24|32279.69
23:02:25|32279.69
23:02:27|32279.71
23:02:27|32279.71
23:02:28|32279.71
23:02:29|32286.21
23:02:30|32286.21
23:02:32|32286.21
23:02:33|32286.21
23:02:34|32286.21
23:02:35|32286.21
23:02:36|32286.21
23:02:37|32286.21
23:02:38|32286.21
23:02:39|32286.12
23:02:40|32286.12
23:02:41|32286.12
23:02:43|32286.09
23:02:43|32286.09
23:02:44|32286.09
23:02:45|32286.09
23:02:46|32286.09
23:02:47|32286.09
23:02:48|32286.09
23:02:50|32286.09
23:02:51|32286.09
23:02:52|32286.09
23:02:53|32286.09
23:02:54|32286.09
23:02:55|32286.09
23:02:57|32286.09
23:02:58|32286.09
23:02:59|32286.09
23:03:00|32286.09
23:03:01|32286.09
23:03:01|32286.09
23:03:03|32281.46
23:03:04|32281.46
23:03:05|32281.46
23:03:06|32281.46
23:03:07|32282.
23:03:09|32282.
23:03:10|32282.
23:03:11|32282.
23:03:12|32282.
23:03:13|32282.
23:03:14|32282.
23:03:16|32282.
23:03:17|32282.
23:03:17|32282.
23:03:20|32281.19
23:03:21|32281.19
23:03:22|32281.19
23:03:23|32281.19
23:03:24|32281.19
23:03:24|32281.19
23:03:25|32281.19
23:03:28|32281.19
23:03:28|32282.05
23:03:29|32282.06
23:03:30|32282.06
23:03:31|32282.06
23:03:33|32282.06
23:03:33|32282.06
23:03:34|32282.06
23:03:35|32282.06
23:03:37|32282.06
23:03:38|32282.5
23:03:39|32282.5
23:03:40|32282.5
23:03:41|32282.5
23:03:42|32282.69
23:03:44|32282.69
23:03:45|32282.69
23:03:47|32282.69
23:03:47|32282.69
23:03:49|32282.69
23:03:49|32282.69
23:03:51|32282.69
23:03:51|32282.69
23:03:53|32282.69
23:03:54|32282.69
23:03:55|32282.69
23:03:55|32282.69
23:03:57|32282.69
23:03:58|32282.69
23:03:59|32283.5
23:04:00|32283.5
23:04:02|32283.5
23:04:02|32283.5
23:04:03|32283.5
23:04:04|32283.5
23:04:05|32283.5
23:04:06|32283.5
23:04:07|32283.5
23:04:08|32283.5
23:04:10|32283.5
23:04:10|32283.5
23:04:11|32283.5
23:04:12|32282.69
23:04:14|32282.7
23:04:15|32299.75
23:04:17|32299.79
23:04:18|32299.79
23:04:18|32299.79
23:04:21|32299.79
23:04:21|32299.79
23:04:22|32299.79
23:04:24|32310.26
23:04:26|32310.26
23:04:27|32313.9
23:04:28|32313.9
23:04:29|32313.9
23:04:30|32313.91
23:04:31|32313.91
23:04:32|32313.91
23:04:33|32313.91
23:04:35|32313.91
23:04:37|32313.91
23:04:38|32313.91
23:04:39|32313.91
23:04:40|32313.91
23:04:41|32313.91
23:04:42|32313.83
23:04:43|32311.83
23:04:44|32311.83
23:04:45|32311.83
23:04:46|32311.83
23:04:47|32311.83
23:04:48|32311.83
23:04:49|32311.83
23:04:50|32311.83
23:04:51|32312.2
23:04:52|32312.2
23:04:53|32312.2
23:04:54|32312.2
23:04:55|32312.2
23:04:56|32312.2
23:04:57|32312.2
23:04:58|32312.2
23:04:59|32312.2
23:05:00|32314.69
23:05:01|32329.66
23:05:02|32329.85
23:05:04|32334.11
23:05:05|32334.11
23:05:06|32333.12
23:05:07|32333.13
23:05:08|32331.63
23:05:09|32331.63
23:05:09|32323.27
23:05:11|32323.27
23:05:11|32323.27
23:05:12|32323.27
23:05:15|32328.43
23:05:16|32328.43
23:05:18|32328.43
23:05:20|32330.54
23:05:21|32327.42
23:05:22|32334.12
23:05:23|32334.12
23:05:24|32334.12
23:05:25|32340.69
23:05:26|32347.76
23:05:26|32340.69
23:05:27|32350.12
23:05:28|32350.12
23:05:30|32347.07
23:05:31|32344.08
23:05:32|32343.04
23:05:33|32343.04
23:05:34|32343.04
23:05:34|32343.04
23:05:41|32341.38
23:05:42|32352.13
23:05:43|32352.13
23:05:44|32345.24
23:05:45|32346.26
23:05:47|32346.26
23:05:47|32346.26
23:05:48|32346.26
23:05:49|32346.26
23:05:50|32346.26
23:05:51|32346.26
23:05:52|32346.26
23:05:53|32347.47
23:05:54|32347.47
23:05:55|32347.47
23:05:56|32349.87
23:05:57|32346.97
23:05:59|32346.97
23:05:59|32348.81
23:06:01|32348.81
23:06:01|32348.81
23:06:02|32348.81
23:06:04|32348.81
23:06:04|32348.81
23:06:05|32348.81
23:06:06|32348.81
23:06:08|32348.81
23:06:08|32348.81
23:06:09|32348.81
23:06:10|32348.81
23:06:12|32348.81
23:06:13|32348.81
23:06:13|32348.81
23:06:16|32348.81
23:06:17|32348.81
23:06:19|32355.01
23:06:20|32358.74
23:06:22|32361.89
23:06:23|32364.84
23:06:24|32358.03
23:06:25|32365.68
23:06:26|32362.3
23:06:27|32362.3
23:06:27|32372.63
23:06:30|32379.31
23:06:31|32379.31
23:06:32|32379.31
23:06:32|32368.46
23:06:33|32367.77
23:06:34|32357.11
23:06:35|32357.11
23:06:36|32357.11
23:06:38|32355.86
23:06:39|32360.77
23:06:40|32360.77
23:06:41|32360.77
23:06:42|32356.33
23:06:43|32352.81
23:06:44|32352.81
23:06:45|32352.81
23:06:46|32352.81
23:06:47|32354.21
23:06:48|32358.43
23:06:49|32358.43
23:06:50|32358.43
23:06:51|32358.43
23:06:52|32369.17
23:06:53|32369.17
23:06:54|32369.17
23:06:55|32371.96
23:06:57|32371.96
23:06:58|32371.25
23:06:58|32371.25
23:07:00|32363.74
23:07:01|32363.74
23:07:02|32360.57
23:07:03|32360.57
23:07:04|32360.57
23:07:05|32360.57
23:07:06|32366.86
23:07:07|32366.86
23:07:09|32366.86
23:07:10|32366.86
23:07:12|32361.25
23:07:12|32361.25
23:07:14|32374.26
23:07:15|32374.26
23:07:17|32374.26
23:07:18|32374.26
23:07:19|32374.26
23:07:20|32374.26
23:07:21|32365.96
23:07:22|32362.68
23:07:23|32362.68
23:07:24|32351.62
23:07:25|32354.93
23:07:26|32361.79
23:07:27|32361.88
23:07:28|32361.88
23:07:30|32361.88
23:07:31|32361.88
23:07:32|32361.88
23:07:33|32361.88
23:07:35|32361.88
23:07:36|32361.88
23:07:37|32361.88
23:07:38|32361.88
23:07:39|32361.88
23:07:40|32361.88
23:07:42|32361.88
23:07:42|32361.88
23:07:43|32361.88
23:07:44|32361.88
23:07:45|32361.88
23:07:46|32361.88
23:07:47|32361.88
23:07:49|32361.88
23:07:50|32361.88
23:07:51|32361.88
23:07:51|32361.88
23:07:53|32361.88
23:07:54|32361.88
23:07:55|32358.11
23:07:56|32358.11
23:07:57|32357.97
23:07:58|32357.97
23:07:59|32357.12
23:07:59|32358.2
23:08:00|32358.2
23:08:02|32358.2
23:08:03|32358.2
23:08:04|32358.2
23:08:05|32358.2
23:08:06|32358.2
23:08:07|32358.2
23:08:07|32368.75
23:08:09|32368.75
23:08:10|32368.75
23:08:11|32368.75
23:08:12|32368.75
23:08:13|32368.75
23:08:14|32368.75
23:08:14|32368.75
23:08:16|32368.75
23:08:16|32365.06
23:08:18|32365.06
23:08:18|32365.06
23:08:19|32365.06
23:08:22|32365.06
23:08:22|32365.06
23:08:24|32365.06
23:08:24|32365.06
23:08:25|32365.06
23:08:26|32365.06
23:08:28|32365.06
23:08:29|32365.06
23:08:30|32365.06
23:08:31|32365.06
23:08:32|32365.06
23:08:33|32365.06
23:08:34|32365.06
23:08:35|32365.06
23:08:36|32365.06
23:08:37|32365.06
23:08:38|32363.81
23:08:39|32358.91
23:08:40|32354.1
23:08:41|32354.1
23:08:42|32354.1
23:08:43|32354.1
23:08:44|32354.1
23:08:45|32354.1
23:08:46|32354.1
23:08:47|32354.1
23:08:48|32354.1
23:08:49|32354.1
23:08:50|32354.1
23:08:51|32354.1
23:08:52|32354.1
23:08:53|32354.1
23:08:54|32354.1
23:08:55|32354.1
23:08:56|32354.21
23:08:57|32354.21
23:08:58|32354.2
23:08:59|32354.2
23:09:00|32354.2
23:09:01|32354.18
23:09:02|32354.18
23:09:03|32354.18
23:09:04|32354.18
23:09:05|32354.18
23:09:06|32354.45
23:09:07|32354.45
23:09:08|32354.45
23:09:09|32362.46
23:09:10|32362.46
23:09:11|32365.55
23:09:12|32365.55
23:09:13|32365.55
23:09:14|32365.55
23:09:15|32365.55
23:09:16|32365.55
23:09:17|32365.55
23:09:19|32365.55
23:09:20|32365.55
23:09:21|32365.55
23:09:23|32365.55
23:09:23|32365.55
23:09:24|32365.55
23:09:26|32365.55
23:09:27|32365.55
23:09:28|32365.55
23:09:29|32365.55
23:09:30|32365.55
23:09:31|32365.55
23:09:32|32365.55
23:09:33|32365.55
23:09:34|32365.55
23:09:35|32365.68
23:09:36|32365.68
23:09:37|32365.68
23:09:38|32373.47
23:09:39|32373.47
23:09:40|32373.47
23:09:42|32373.49
23:09:43|32373.49
23:09:44|32373.49
23:09:44|32373.49
23:09:46|32373.49
23:09:48|32373.94
23:09:48|32373.94
23:09:49|32373.94
23:09:50|32373.94
23:09:52|32373.94
23:09:53|32374.
23:09:54|32379.24
23:09:54|32380.79
23:09:55|32380.79
23:09:57|32380.79
23:09:57|32380.79
23:09:58|32380.79
23:09:59|32380.8
23:10:01|32380.8
23:10:02|32380.8
23:10:02|32380.8
23:10:03|32390.63
23:10:04|32384.12
23:10:07|32384.12
23:10:07|32384.12
23:10:08|32379.71
23:10:09|32379.71
23:10:10|32379.71
23:10:11|32379.71
23:10:12|32386.33
23:10:13|32386.33
23:10:14|32383.02
23:10:15|32386.31
23:10:16|32377.43
23:10:18|32377.43
23:10:19|32377.43
23:10:21|32383.61
23:10:23|32383.61
23:10:24|32383.61
23:10:26|32383.61
23:10:26|32383.61
23:10:28|32383.61
23:10:29|32383.61
23:10:29|32383.61
23:10:30|32383.61
23:10:31|32387.36
23:10:33|32387.36
23:10:34|32387.36
23:10:35|32387.51
23:10:36|32384.48
23:10:37|32384.48
23:10:38|32384.48
23:10:39|32384.48
23:10:41|32384.48
23:10:42|32383.97
23:10:43|32383.97
23:10:44|32383.97
23:10:44|32383.97
23:10:46|32383.97
23:10:47|32383.97
23:10:48|32383.97
23:10:49|32383.97
23:10:50|32383.97
23:10:51|32383.97
23:10:52|32383.97
23:10:53|32383.97
23:10:54|32383.97
23:10:55|32383.97
23:10:56|32383.97
23:10:57|32383.97
23:10:58|32391.64
23:10:59|32391.64
23:11:00|32391.64
23:11:01|32391.64
23:11:02|32383.97
23:11:03|32383.97
23:11:04|32383.97
23:11:05|32389.19
23:11:06|32389.19
23:11:07|32389.19
23:11:08|32389.19
23:11:09|32389.19
23:11:10|32389.19
23:11:11|32389.19
23:11:12|32389.19
23:11:13|32385.46
23:11:14|32385.46
23:11:15|32385.46
23:11:16|32385.37
23:11:17|32385.37
23:11:18|32385.37
23:11:19|32385.37
23:11:20|32385.41
23:11:21|32385.41
23:11:23|32385.41
23:11:24|32385.41
23:11:25|32389.35
23:11:25|32389.35
23:11:27|32389.35
23:11:28|32389.35
23:11:28|32389.35
23:11:29|32389.35
23:11:30|32389.35
23:11:33|32399.98
23:11:33|32399.96
23:11:34|32405.8
23:11:36|32406.94
23:11:37|32400.96
23:11:39|32404.87
23:11:40|32397.73
23:11:41|32404.19
23:11:41|32405.79
23:11:42|32405.79
23:11:45|32405.79
23:11:46|32403.19
23:11:46|32403.19
23:11:47|32403.19
23:11:49|32403.19
23:11:49|32401.69
23:11:50|32401.69
23:11:52|32402.89
23:11:52|32402.89
23:11:54|32402.89
23:11:55|32397.45
23:11:55|32397.45
23:11:56|32397.45
23:11:58|32397.45
23:11:59|32397.45
23:11:59|32397.45
23:12:00|32405.53
23:12:03|32405.53
23:12:03|32405.53
23:12:04|32405.22
23:12:05|32405.22
23:12:06|32414.05
23:12:07|32410.99
23:12:08|32420.69
23:12:09|32420.69
23:12:11|32420.69
23:12:12|32410.77
23:12:13|32410.77
23:12:14|32413.19
23:12:15|32406.69
23:12:16|32406.69
23:12:17|32406.69
23:12:19|32406.69
23:12:20|32414.95
23:12:22|32414.95
23:12:23|32414.02
23:12:24|32414.02
23:12:25|32414.02
23:12:27|32414.02
23:12:28|32414.02
23:12:29|32415.9
23:12:30|32415.9
23:12:31|32415.9
23:12:32|32415.9
23:12:33|32415.9
23:12:34|32415.9
23:12:35|32415.34
23:12:36|32415.34
23:12:37|32415.34
23:12:38|32415.34
23:12:39|32415.34
23:12:40|32415.34
23:12:41|32415.34
23:12:42|32415.34
23:12:43|32415.34
23:12:44|32414.07
23:12:45|32414.07
23:12:46|32407.95
23:12:47|32411.6
23:12:48|32411.6
23:12:49|32411.6
23:12:50|32412.01
23:12:51|32411.78
23:12:52|32411.78
23:12:53|32411.78
23:12:54|32415.93
23:12:55|32415.93
23:12:56|32415.93
23:12:57|32415.93
23:12:58|32408.02
23:12:59|32408.02
23:13:00|32408.02
23:13:02|32408.02
23:13:02|32408.02
23:13:03|32408.02
23:13:04|32408.02
23:13:05|32408.02
23:13:06|32408.02
23:13:07|32408.02
23:13:08|32408.02
23:13:09|32408.02
23:13:10|32408.02
23:13:11|32408.02
23:13:13|32408.02
23:13:14|32408.02
23:13:15|32408.02
23:13:16|32408.02
23:13:17|32408.02
23:13:18|32409.
23:13:19|32403.58
23:13:20|32407.53
23:13:21|32407.53
23:13:22|32407.53
23:13:23|32407.53
23:13:25|32407.53
23:13:26|32407.53
23:13:27|32407.53
23:13:27|32407.53
23:13:29|32407.53
23:13:30|32407.53
23:13:31|32407.53
23:13:32|32407.53
23:13:34|32407.53
23:13:35|32407.53
23:13:36|32407.96
23:13:36|32407.96
23:13:38|32407.96
23:13:38|32407.92
23:13:39|32401.65
23:13:41|32401.65
23:13:42|32401.07
23:13:42|32401.07
23:13:43|32393.13
23:13:46|32387.34
23:13:46|32387.42
23:13:47|32387.42
23:13:48|32393.03
23:13:49|32393.03
23:13:50|32393.03
23:13:51|32393.03
23:13:52|32393.03
23:13:53|32393.03
23:13:54|32392.47
23:13:55|32392.47
23:13:56|32392.47
23:13:57|32392.47
23:13:58|32392.47
23:13:59|32392.47
23:14:00|32398.05
23:14:02|32398.05
23:14:03|32398.05
23:14:04|32403.26
23:14:05|32399.13
23:14:06|32400.53
23:14:08|32400.53
23:14:08|32400.53
23:14:10|32400.53
23:14:11|32400.53
23:14:13|32401.73
23:14:14|32408.13
23:14:14|32408.13
23:14:15|32408.13
23:14:16|32408.13
23:14:17|32408.13
23:14:19|32408.13
23:14:19|32405.99
23:14:20|32405.99
23:14:21|32405.99
23:14:22|32405.99
23:14:23|32408.62
23:14:25|32408.62
23:14:27|32408.62
23:14:29|32408.62
23:14:31|32408.62
23:14:31|32405.76
23:14:32|32405.76
23:14:34|32405.76
23:14:35|32403.88
23:14:36|32403.88
23:14:37|32403.88
23:14:38|32403.88
23:14:40|32403.88
23:14:41|32403.88
23:14:42|32403.88
23:14:42|32403.88
23:14:43|32403.88
23:14:44|32403.88
23:14:46|32403.88
23:14:46|32405.9
23:14:47|32405.9
23:14:49|32405.9
23:14:49|32405.9
23:14:51|32405.9
23:14:51|32405.9
23:14:53|32404.08
23:14:54|32404.08
23:14:55|32404.08
23:14:55|32404.08
23:14:57|32404.08
23:14:57|32407.69
23:14:58|32407.69
23:14:59|32407.69
23:15:00|32408.53
23:15:01|32408.53
23:15:04|32410.46
23:15:04|32419.39
23:15:06|32419.39
23:15:08|32419.39
23:15:09|32419.39
23:15:10|32419.39
23:15:11|32416.07
23:15:13|32416.07
23:15:13|32413.77
23:15:15|32411.28
23:15:16|32411.28
23:15:17|32411.28
23:15:18|32407.47
23:15:19|32407.47
23:15:20|32407.46
23:15:21|32403.83
23:15:22|32403.83
23:15:23|32403.83
23:15:25|32400.97
23:15:27|32399.16
23:15:27|32399.16
23:15:29|32399.16
23:15:31|32399.16
23:15:33|32399.16
23:15:33|32399.16
23:15:34|32399.11
23:15:35|32399.11
23:15:36|32399.11
23:15:37|32399.11
23:15:38|32399.11
23:15:40|32399.11
23:15:41|32381.1
23:15:41|32381.1
23:15:43|32382.24
23:15:43|32382.24
23:15:44|32389.37
23:15:45|32385.95
23:15:47|32385.95
23:15:49|32384.86
23:15:50|32383.36
23:15:51|32383.36
23:15:52|32383.36
23:15:54|32376.25
23:15:55|32376.25
23:15:55|32376.25
23:15:56|32367.88
23:15:57|32367.4
23:15:58|32367.4
23:15:59|32367.34
23:16:00|32379.98
23:16:02|32379.98
23:16:04|32383.22
23:16:04|32383.22
23:16:05|32383.22
23:16:06|32383.22
23:16:07|32383.22
23:16:08|32383.22
23:16:09|32383.22
23:16:11|32383.22
23:16:11|32383.22
23:16:12|32383.22
23:16:14|32383.22
23:16:15|32383.22
23:16:16|32383.22
23:16:17|32389.32
23:16:18|32389.32
23:16:19|32388.43
23:16:20|32388.43
23:16:21|32388.43
23:16:22|32377.88
23:16:23|32377.88
23:16:24|32377.88
23:16:26|32377.88
23:16:27|32377.88
23:16:29|32377.88
23:16:30|32373.92
23:16:31|32373.92
23:16:32|32373.92
23:16:33|32373.92
23:16:34|32373.92
23:16:35|32373.92
23:16:36|32373.
23:16:37|32373.
23:16:39|32373.
23:16:39|32373.
23:16:41|32373.
23:16:42|32373.
23:16:43|32373.
23:16:44|32373.
23:16:45|32369.31
23:16:46|32369.31
23:16:47|32369.31
23:16:48|32369.31
23:16:48|32369.31
23:16:49|32369.31
23:16:51|32369.31
23:16:51|32369.31
23:16:52|32369.31
23:16:54|32369.31
23:16:54|32373.09
23:16:55|32373.09
23:16:57|32380.52
23:16:58|32380.52
23:16:58|32380.52
23:16:59|32380.52
23:17:01|32380.52
23:17:02|32380.52
23:17:03|32380.52
23:17:03|32380.52
23:17:05|32380.52
23:17:05|32378.9
23:17:07|32378.9
23:17:08|32378.9
23:17:09|32378.9
23:17:10|32378.9
23:17:11|32378.9
23:17:11|32378.9
23:17:13|32378.9
23:17:14|32378.9
23:17:15|32378.9
23:17:15|32378.9
23:17:18|32378.9
23:17:19|32378.9
23:17:20|32378.9
23:17:20|32378.9
23:17:22|32370.92
23:17:23|32370.92
23:17:24|32370.92
23:17:25|32370.92
23:17:26|32370.92
23:17:27|32370.92
23:17:28|32370.92
23:17:29|32370.92
23:17:31|32370.92
23:17:31|32370.92
23:17:34|32370.92
23:17:35|32370.92
23:17:36|32370.92
23:17:37|32370.92
23:17:38|32370.92
23:17:39|32370.92
23:17:40|32370.92
23:17:42|32370.92
23:17:42|32370.92
23:17:44|32370.92
23:17:44|32370.92
23:17:45|32370.92
23:17:47|32372.31
23:17:47|32372.31
23:17:48|32372.31
23:17:49|32372.31
23:17:51|32372.31
23:17:52|32372.31
23:17:53|32372.31
23:17:54|32372.31
23:17:54|32372.31
23:17:55|32372.31
23:17:58|32372.53
23:17:58|32372.53
23:17:59|32372.53
23:18:01|32372.53
23:18:01|32372.53
23:18:02|32372.53
23:18:03|32372.53
23:18:04|32372.53
23:18:05|32372.53
23:18:06|32372.05
23:18:08|32372.05
23:18:08|32372.05
23:18:09|32372.05
23:18:10|32372.05
23:18:11|32372.05
23:18:12|32372.05
23:18:13|32372.03
23:18:14|32372.03
23:18:16|32372.03
23:18:16|32372.03
23:18:17|32372.03
23:18:19|32372.03
23:18:20|32372.03
23:18:21|32372.03
23:18:22|32369.56
23:18:23|32372.81
23:18:24|32372.81
23:18:25|32372.81
23:18:26|32372.81
23:18:28|32372.81
23:18:30|32388.57
23:18:32|32388.57
23:18:33|32388.57
23:18:34|32388.57
23:18:36|32386.71
23:18:37|32386.71
23:18:37|32383.11
23:18:40|32383.11
23:18:40|32383.11
23:18:42|32383.11
23:18:42|32383.11
23:18:44|32383.11
23:18:44|32383.11
23:18:46|32383.11
23:18:47|32373.5
23:18:47|32373.69
23:18:49|32373.69
23:18:49|32373.69
23:18:51|32373.69
23:18:51|32380.03
23:18:52|32380.03
23:18:53|32376.52
23:18:55|32376.52
23:18:55|32376.52
23:18:56|32376.52
23:18:58|32376.52
23:18:59|32376.52
23:18:59|32376.52
23:19:00|32376.52
23:19:03|32376.52
23:19:03|32376.52
23:19:04|32378.3
23:19:05|32378.3
23:19:06|32378.3
23:19:08|32378.3
23:19:08|32378.3
23:19:09|32379.54
23:19:10|32388.42
23:19:11|32388.43
23:19:12|32388.42
23:19:13|32388.42
23:19:14|32388.53
23:19:15|32392.92
23:19:17|32396.74
23:19:17|32396.74
23:19:18|32396.74
23:19:19|32396.74
23:19:20|32396.74
23:19:21|32396.75
23:19:22|32396.74
23:19:23|32396.74
23:19:24|32396.74
23:19:25|32396.74
23:19:27|32395.37
23:19:29|32395.37
23:19:29|32395.37
23:19:31|32395.37
23:19:32|32395.37
23:19:33|32395.37
23:19:34|32395.37
23:19:35|32395.37
23:19:36|32395.37
23:19:37|32395.37
23:19:38|32395.37
23:19:39|32396.74
23:19:40|32396.74
23:19:41|32396.74
23:19:42|32396.75
23:19:43|32396.75
23:19:44|32396.75
23:19:45|32396.75
23:19:46|32396.75
23:19:47|32396.75
23:19:48|32396.75
23:19:49|32396.75
23:19:50|32396.75
23:19:51|32396.75
23:19:52|32396.75
23:19:53|32396.75
23:19:54|32396.75
23:19:55|32396.75
23:19:56|32396.75
23:19:57|32396.75
23:19:58|32396.75
23:19:59|32396.75
23:20:00|32396.75
23:20:02|32396.75
23:20:03|32396.75
23:20:03|32396.74
23:20:05|32396.74
23:20:07|32396.74
23:20:08|32396.75
23:20:09|32396.75
23:20:09|32396.75
23:20:11|32396.75
23:20:12|32396.75
23:20:14|32396.75
23:20:15|32396.75
23:20:17|32394.22
23:20:17|32394.34
23:20:19|32394.34
23:20:20|32389.41
23:20:21|32389.41
23:20:22|32389.32
23:20:23|32389.32
23:20:24|32382.81
23:20:25|32383.4
23:20:25|32383.4
23:20:26|32383.4
23:20:28|32377.62
23:20:29|32377.62
23:20:31|32377.25
23:20:32|32377.25
23:20:32|32377.25
23:20:34|32375.4
23:20:35|32375.4
23:20:36|32375.4
23:20:38|32375.4
23:20:39|32375.4
23:20:41|32367.39
23:20:42|32367.39
23:20:43|32367.39
23:20:43|32365.55
23:20:46|32365.06
23:20:46|32365.06
23:20:48|32351.77
23:20:49|32351.77
23:20:50|32353.03
23:20:51|32353.03
23:20:52|32353.03
23:20:53|32353.03
23:20:54|32351.75
23:20:55|32351.75
23:20:56|32351.75
23:20:57|32351.75
23:20:58|32351.75
23:20:59|32353.13
23:21:00|32358.75
23:21:01|32358.75
23:21:02|32356.99
23:21:03|32356.99
23:21:04|32356.49
23:21:06|32356.49
23:21:07|32355.93
23:21:08|32355.93
23:21:09|32355.93
23:21:10|32355.93
23:21:11|32355.93
23:21:12|32355.93
23:21:13|32355.93
23:21:14|32355.93
23:21:15|32355.93
23:21:16|32357.6
23:21:17|32357.6
23:21:18|32357.6
23:21:19|32357.6
23:21:20|32357.6
23:21:21|32357.6
23:21:22|32357.6
23:21:23|32357.6
23:21:24|32357.6
23:21:25|32357.6
23:21:27|32357.6
23:21:28|32357.6
23:21:28|32357.6
23:21:29|32358.59
23:21:32|32365.18
23:21:33|32362.38
23:21:35|32365.22
23:21:36|32365.22
23:21:37|32365.22
23:21:38|32365.22
23:21:39|32372.36
23:21:41|32376.86
23:21:41|32376.86
23:21:42|32376.86
23:21:43|32376.86
23:21:44|32376.86
23:21:45|32376.86
23:21:46|32376.86
23:21:47|32376.14
23:21:48|32376.14
23:21:49|32376.14
23:21:50|32375.23
23:21:51|32375.23
23:21:53|32370.18
23:21:53|32370.18
23:21:54|32370.18
23:21:56|32370.18
23:21:56|32370.18
23:21:58|32370.18
23:21:58|32370.18
23:21:59|32370.18
23:22:01|32370.18
23:22:02|32370.18
23:22:03|32370.18
23:22:04|32370.18
23:22:05|32370.18
23:22:05|32370.18
23:22:07|32370.18
23:22:08|32370.18
23:22:08|32370.18
23:22:11|32370.18
23:22:11|32370.18
23:22:12|32365.78
23:22:14|32365.79
23:22:15|32365.79
23:22:15|32365.79
23:22:17|32365.79
23:22:17|32365.79
23:22:18|32365.79
23:22:20|32365.79
23:22:20|32365.79
23:22:22|32366.29
23:22:23|32366.29
23:22:24|32366.29
23:22:25|32366.29
23:22:26|32366.29
23:22:27|32366.29
23:22:28|32366.29
23:22:29|32366.29
23:22:30|32366.29
23:22:32|32358.41
23:22:32|32358.41
23:22:34|32358.41
23:22:36|32358.41
23:22:37|32358.41
23:22:38|32359.7
23:22:39|32359.7
23:22:39|32359.7
23:22:42|32359.7
23:22:42|32359.7
23:22:43|32359.7
23:22:45|32370.69
23:22:46|32370.69
23:22:47|32370.69
23:22:49|32370.72
23:22:49|32370.72
23:22:51|32370.72
23:22:52|32366.65
23:22:52|32366.65
23:22:54|32366.66
23:22:55|32360.28
23:22:56|32357.71
23:22:57|32357.71
23:22:58|32357.71
23:22:59|32357.71
23:23:00|32357.71
23:23:01|32357.71
23:23:01|32359.25
23:23:03|32359.25
23:23:04|32359.25
23:23:04|32359.25
23:23:06|32369.2
23:23:07|32369.2
23:23:07|32369.2
23:23:10|32369.2
23:23:10|32369.2
23:23:11|32369.2
23:23:12|32369.2
23:23:13|32369.2
23:23:14|32369.2
23:23:15|32369.2
23:23:16|32369.2
23:23:17|32369.2
23:23:18|32369.2
23:23:19|32361.57
23:23:20|32361.57
23:23:21|32361.57
23:23:22|32361.58
23:23:23|32361.58
23:23:24|32361.58
23:23:25|32361.58
23:23:26|32361.59
23:23:27|32361.59
23:23:28|32361.59
23:23:29|32361.59
23:23:30|32361.59
23:23:32|32361.59
23:23:34|32361.59
23:23:35|32366.82
23:23:36|32366.82
23:23:38|32366.82
23:23:39|32366.82
23:23:40|32366.82
23:23:41|32366.82
23:23:41|32366.82
23:23:43|32366.82
23:23:43|32366.82
23:23:45|32365.46
23:23:46|32358.51
23:23:47|32358.51
23:23:48|32358.51
23:23:49|32358.51
23:23:50|32358.51
23:23:51|32358.51
23:23:53|32358.51
23:23:54|32358.51
23:23:54|32358.51
23:23:55|32358.51
23:23:57|32358.51
23:23:57|32358.51
23:23:58|32358.51
23:23:59|32358.51
23:24:00|32358.51
23:24:02|32357.2
23:24:03|32357.2
23:24:05|32357.2
23:24:06|32359.15
23:24:07|32359.15
23:24:08|32359.15
23:24:09|32359.15
23:24:10|32358.54
23:24:11|32358.54
23:24:12|32358.54
23:24:13|32358.54
23:24:14|32358.54
23:24:15|32358.54
23:24:16|32358.54
23:24:17|32358.54
23:24:18|32357.44
23:24:19|32357.44
23:24:21|32357.44
23:24:21|32357.44
23:24:22|32357.13
23:24:23|32357.13
23:24:24|32357.13
23:24:26|32357.13
23:24:26|32357.13
23:24:27|32357.13
23:24:30|32357.13
23:24:30|32357.13
23:24:31|32357.13
23:24:32|32357.13
23:24:34|32357.13
23:24:36|32357.13
23:24:38|32357.13
23:24:38|32357.13
23:24:40|32357.13
23:24:40|32357.13
23:24:42|32357.13
23:24:43|32357.13
23:24:45|32357.13
23:24:45|32357.13
23:24:48|32358.18
23:24:49|32358.18
23:24:49|32358.18
23:24:50|32358.18
23:24:52|32358.18
23:24:53|32358.18
23:24:54|32358.18
23:24:54|32358.18
23:24:56|32358.18
23:24:56|32359.48
23:24:57|32359.53
23:24:58|32359.53
23:24:59|32359.53
23:25:00|32359.53
23:25:01|32359.53
23:25:03|32359.53
23:25:03|32359.53
23:25:06|32359.53
23:25:06|32359.53
23:25:07|32359.53
23:25:08|32359.53
23:25:09|32359.53
23:25:10|32359.53
23:25:11|32359.53
23:25:13|32359.53
23:25:14|32359.53
23:25:15|32359.53
23:25:16|32359.53
23:25:17|32359.53
23:25:18|32359.53
23:25:20|32359.53
23:25:21|32359.53
23:25:22|32359.53
23:25:23|32361.08
23:25:24|32361.08
23:25:24|32361.08
23:25:26|32361.08
23:25:27|32361.08
23:25:27|32361.83
23:25:28|32361.83
23:25:30|32361.83
23:25:30|32360.28
23:25:31|32360.28
23:25:32|32354.9
23:25:34|32350.
23:25:35|32350.
23:25:36|32350.
23:25:37|32350.
23:25:39|32350.
23:25:40|32350.
23:25:41|32350.
23:25:42|32350.
23:25:44|32350.
23:25:45|32350.
23:25:46|32350.
23:25:46|32350.
23:25:47|32350.
23:25:49|32350.
23:25:50|32346.63
23:25:51|32346.63
23:25:51|32345.57
23:25:52|32345.87
23:25:53|32345.56
23:25:55|32345.56
23:25:55|32345.56
23:25:57|32345.57
23:25:57|32345.56
23:25:58|32345.57
23:25:59|32345.57
23:26:01|32345.57
23:26:02|32345.57
23:26:03|32345.57
23:26:04|32345.57
23:26:05|32345.57
23:26:05|32339.66
23:26:07|32339.66
23:26:07|32339.66
23:26:10|32339.66
23:26:11|32339.66
23:26:11|32339.66
23:26:13|32339.66
23:26:14|32338.8
23:26:15|32338.8
23:26:17|32338.8
23:26:17|32338.8
23:26:19|32338.8
23:26:19|32338.8
23:26:21|32338.8
23:26:22|32338.8
23:26:23|32338.8
23:26:23|32338.8
23:26:24|32347.
23:26:26|32347.
23:26:26|32347.76
23:26:28|32347.76
23:26:29|32347.76
23:26:31|32347.76
23:26:31|32347.76
23:26:32|32347.76
23:26:33|32347.76
23:26:34|32347.76
23:26:37|32347.76
23:26:37|32347.76
23:26:38|32347.76
23:26:39|32347.76
23:26:40|32347.76
23:26:42|32347.76
23:26:43|32354.98
23:26:44|32354.98
23:26:45|32354.98
23:26:46|32354.21
23:26:47|32354.21
23:26:48|32354.21
23:26:49|32354.53
23:26:50|32354.53
23:26:52|32354.53
23:26:53|32354.53
23:26:53|32354.53
23:26:54|32353.91
23:26:56|32352.66
23:26:57|32352.66
23:26:58|32352.66
23:26:59|32353.88
23:27:00|32353.88
23:27:01|32353.88
23:27:03|32355.62
23:27:03|32355.62
23:27:04|32354.7
23:27:05|32365.6
23:27:06|32365.6
23:27:09|32365.6
23:27:09|32365.6
23:27:10|32365.6
23:27:11|32365.6
23:27:13|32365.6
23:27:14|32365.6
23:27:15|32365.6
23:27:16|32365.6
23:27:17|32365.6
23:27:18|32365.6
23:27:19|32365.6
23:27:20|32365.6
23:27:21|32365.6
23:27:22|32365.6
23:27:23|32365.6
23:27:25|32365.6
23:27:25|32356.27
23:27:26|32356.27
23:27:28|32356.27
23:27:29|32356.27
23:27:30|32356.27
23:27:31|32353.2
23:27:32|32353.2
23:27:34|32353.2
23:27:34|32353.2
23:27:36|32353.2
23:27:37|32353.2
23:27:39|32353.2
23:27:40|32353.2
23:27:41|32353.2
23:27:42|32353.2
23:27:43|32361.24
23:27:44|32361.24
23:27:46|32361.24
23:27:47|32361.97
23:27:48|32361.97
23:27:49|32361.97
23:27:50|32361.97
23:27:50|32361.97
23:27:52|32361.97
23:27:52|32361.97
23:27:53|32361.97
23:27:55|32361.97
23:27:55|32355.71
23:27:57|32355.71
23:27:57|32355.71
23:27:58|32355.71
23:27:59|32353.42
23:28:01|32349.72
23:28:03|32349.72
23:28:03|32349.72
23:28:05|32349.72
23:28:05|32349.72
23:28:06|32349.72
23:28:07|32347.9
23:28:08|32347.9
23:28:09|32347.9
23:28:10|32347.9
23:28:11|32347.9
23:28:12|32347.9
23:28:13|32347.89
23:28:15|32347.89
23:28:16|32347.89
23:28:17|32347.89
23:28:18|32347.89
23:28:20|32347.89
23:28:20|32347.89
23:28:21|32347.89
23:28:23|32347.89
23:28:23|32347.89
23:28:24|32347.89
23:28:26|32347.89
23:28:27|32347.89
23:28:27|32347.9
23:28:29|32351.68
23:28:30|32351.68
23:28:31|32351.68
23:28:31|32351.67
23:28:32|32351.67
23:28:33|32351.64
23:28:35|32351.64
23:28:35|32357.18
23:28:38|32357.18
23:28:38|32357.18
23:28:40|32357.18
23:28:41|32357.18
23:28:43|32357.18
23:28:44|32357.18
23:28:45|32357.18
23:28:45|32357.18
23:28:47|32349.37
23:28:48|32351.1
23:28:48|32351.1
23:28:49|32351.1
23:28:50|32351.1
23:28:52|32351.1
23:28:53|32352.78
23:28:53|32352.79
23:28:54|32352.79
23:28:56|32352.79
23:28:56|32352.79
23:28:57|32352.79
23:28:58|32352.79
23:29:00|32352.79
23:29:01|32352.79
23:29:03|32352.79
23:29:04|32352.79
23:29:05|32352.79
23:29:05|32352.79
23:29:07|32352.79
23:29:09|32352.55
23:29:09|32352.55
23:29:10|32352.55
23:29:12|32352.82
23:29:12|32352.82
23:29:13|32351.85
23:29:15|32351.38
23:29:16|32349.78
23:29:16|32350.18
23:29:18|32350.18
23:29:19|32352.83
23:29:19|32352.83
23:29:21|32352.83
23:29:21|32352.83
23:29:22|32363.44
23:29:25|32364.
23:29:26|32364.48
23:29:27|32364.65
23:29:28|32364.65
23:29:29|32364.65
23:29:30|32358.43
23:29:31|32358.43
23:29:32|32356.19
23:29:33|32356.19
23:29:34|32356.19
23:29:35|32356.19
23:29:36|32356.19
23:29:37|32356.19
23:29:39|32354.47
23:29:39|32348.94
23:29:41|32348.94
23:29:42|32348.94
23:29:44|32348.94
23:29:44|32348.94
23:29:46|32348.94
23:29:46|32348.94
23:29:47|32358.4
23:29:49|32358.4
23:29:50|32358.4
23:29:51|32358.4
23:29:52|32358.4
23:29:53|32358.4
23:29:54|32358.4
23:29:55|32358.4
23:29:56|32358.4
23:29:57|32358.4
23:29:58|32358.4
23:29:59|32358.4
23:30:00|32352.88
23:30:02|32352.88
23:30:03|32352.87
23:30:05|32352.87
23:30:06|32352.87
23:30:06|32352.87
23:30:07|32352.87
23:30:10|32352.87
23:30:10|32352.65
23:30:11|32352.65
23:30:12|32352.65
23:30:13|32352.65
23:30:15|32352.65
23:30:16|32352.65
23:30:17|32352.65
23:30:18|32352.65
23:30:19|32352.65
23:30:21|32352.65
23:30:21|32356.22
23:30:22|32356.25
23:30:23|32357.51
23:30:25|32357.51
23:30:25|32357.51
23:30:27|32357.51
23:30:29|32366.13
23:30:30|32364.72
23:30:31|32364.67
23:30:32|32364.67
23:30:33|32364.67
23:30:34|32365.57
23:30:35|32363.85
23:30:36|32363.85
23:30:37|32363.85
23:30:38|32372.39
23:30:40|32372.39
23:30:41|32372.39
23:30:43|32372.39
23:30:44|32372.39
23:30:44|32372.39
23:30:45|32372.39
23:30:46|32385.13
23:30:47|32377.57
23:30:48|32374.88
23:30:50|32374.88
23:30:50|32377.38
23:30:51|32377.38
23:30:52|32377.38
23:30:53|32377.38
23:30:55|32377.38
23:30:56|32377.38
23:30:57|32377.38
23:30:58|32377.38
23:30:59|32377.38
23:31:00|32377.38
23:31:01|32370.7
23:31:02|32370.7
23:31:03|32370.7
23:31:05|32376.5
23:31:06|32376.5
23:31:08|32376.5
23:31:08|32376.5
23:31:10|32378.07
23:31:12|32377.7
23:31:13|32378.01
23:31:14|32378.01
23:31:15|32378.01
23:31:16|32378.01
23:31:17|32387.47
23:31:18|32383.73
23:31:19|32382.83
23:31:20|32381.02
23:31:22|32377.99
23:31:23|32377.99
23:31:24|32377.99
23:31:25|32377.99
23:31:25|32377.99
23:31:26|32377.99
23:31:27|32371.01
23:31:29|32371.01
23:31:30|32371.01
23:31:31|32371.14
23:31:32|32371.14
23:31:34|32371.14
23:31:34|32371.14
23:31:35|32371.14
23:31:36|32371.14
23:31:38|32371.14
23:31:38|32371.14
23:31:39|32371.14
23:31:40|32371.14
23:31:42|32371.14
23:31:42|32371.44
23:31:45|32367.2
23:31:46|32371.92
23:31:47|32371.92
23:31:48|32371.92
23:31:49|32371.92
23:31:51|32371.92
23:31:52|32371.92
23:31:53|32372.25
23:31:54|32372.27
23:31:54|32373.8
23:31:55|32373.8
23:31:56|32372.38
23:31:58|32372.38
23:31:58|32372.38
23:32:00|32372.38
23:32:01|32372.38
23:32:02|32372.38
23:32:03|32372.38
23:32:04|32372.38
23:32:04|32372.38
23:32:06|32372.38
23:32:07|32372.38
23:32:08|32370.66
23:32:09|32369.04
23:32:09|32369.03
23:32:11|32369.03
23:32:12|32369.03
23:32:13|32369.03
23:32:14|32357.79
23:32:14|32356.24
23:32:15|32356.24
23:32:17|32356.24
23:32:18|32356.24
23:32:20|32361.03
23:32:21|32361.03
23:32:22|32361.06
23:32:23|32361.06
23:32:24|32361.06
23:32:25|32361.06
23:32:26|32361.06
23:32:27|32365.95
23:32:28|32365.95
23:32:29|32365.95
23:32:30|32366.32
23:32:31|32366.32
23:32:32|32366.32
23:32:33|32371.21
23:32:34|32371.21
23:32:35|32371.21
23:32:37|32371.21
23:32:37|32370.59
23:32:38|32370.59
23:32:39|32370.59
23:32:40|32370.59
23:32:42|32368.78
23:32:43|32368.78
23:32:43|32368.78
23:32:45|32370.86
23:32:46|32370.86
23:32:46|32370.86
23:32:49|32368.88
23:32:49|32368.88
23:32:50|32368.88
23:32:51|32368.88
23:32:52|32368.88
23:32:53|32368.39
23:32:54|32368.63
23:32:55|32368.71
23:32:56|32367.83
23:32:57|32367.83
23:32:58|32367.83
23:32:59|32367.83
23:33:00|32367.83
23:33:02|32367.83
23:33:03|32367.83
23:33:04|32367.83
23:33:05|32371.58
23:33:06|32371.58
23:33:07|32371.58
23:33:08|32371.58
23:33:09|32371.58
23:33:10|32371.58
23:33:11|32371.58
23:33:12|32371.58
23:33:13|32371.58
23:33:14|32364.05
23:33:15|32364.05
23:33:16|32364.05
23:33:17|32364.05
23:33:18|32364.05
23:33:19|32364.05
23:33:20|32364.05
23:33:21|32364.05
23:33:23|32360.19
23:33:23|32360.19
23:33:25|32360.19
23:33:27|32363.22
23:33:27|32363.22
23:33:28|32363.22
23:33:30|32363.22
23:33:31|32359.74
23:33:32|32359.74
23:33:34|32359.74
23:33:34|32359.73
23:33:35|32358.36
23:33:37|32358.36
23:33:38|32357.6
23:33:39|32357.6
23:33:39|32357.6
23:33:42|32359.09
23:33:42|32359.09
23:33:43|32359.09
23:33:44|32357.08
23:33:46|32352.67
23:33:46|32352.67
23:33:47|32352.67
23:33:48|32360.96
23:33:49|32360.96
23:33:50|32360.96
23:33:51|32360.96
23:33:52|32360.96
23:33:54|32360.96
23:33:54|32360.96
23:33:55|32360.96
23:33:56|32360.96
23:33:58|32360.96
23:33:58|32368.12
23:33:59|32368.12
23:34:00|32369.25
23:34:02|32369.25
23:34:03|32369.25
23:34:04|32369.25
23:34:05|32369.25
23:34:06|32369.25
23:34:07|32369.25
23:34:08|32369.25
23:34:09|32369.25
23:34:11|32369.25
23:34:11|32369.25
23:34:13|32371.29
23:34:15|32371.29
23:34:15|32371.3
23:34:18|32371.3
23:34:18|32371.3
23:34:19|32371.3
23:34:21|32371.3
23:34:22|32371.3
23:34:23|32371.3
23:34:24|32369.25
23:34:24|32369.25
23:34:25|32369.25
23:34:27|32369.25
23:34:28|32369.25
23:34:28|32369.25
23:34:29|32369.25
23:34:30|32369.25
23:34:31|32369.25
23:34:32|32369.25
23:34:34|32369.25
23:34:35|32369.25
23:34:35|32369.25
23:34:37|32360.79
23:34:38|32360.79
23:34:38|32351.16
23:34:40|32349.24
23:34:41|32349.24
23:34:41|32349.24
23:34:42|32342.2
23:34:43|32342.2
23:34:44|32342.2
23:34:45|32342.2
23:34:47|32342.2
23:34:48|32342.2
23:34:48|32342.2
23:34:49|32342.2
23:34:50|32342.2
23:34:53|32351.59
23:34:53|32351.59
23:34:54|32351.59
23:34:55|32351.6
23:34:57|32350.35
23:34:58|32353.12
23:34:59|32350.4
23:35:00|32348.2
23:35:02|32348.2
23:35:03|32348.2
23:35:04|32348.2
23:35:04|32351.72
23:35:06|32351.72
23:35:07|32351.16
23:35:07|32351.16
23:35:09|32353.39
23:35:10|32353.39
23:35:10|32346.48
23:35:12|32346.48
23:35:13|32351.31
23:35:15|32351.31
23:35:15|32351.31
23:35:16|32351.31
23:35:17|32349.69
23:35:19|32349.69
23:35:19|32349.69
23:35:20|32349.69
23:35:22|32349.69
23:35:23|32349.69
23:35:24|32349.69
23:35:26|32349.69
23:35:26|32349.69
23:35:27|32349.69
23:35:28|32349.69
23:35:30|32346.6
23:35:31|32346.6
23:35:32|32346.6
23:35:33|32346.6
23:35:34|32346.2
23:35:35|32346.2
23:35:36|32346.2
23:35:37|32346.2
23:35:38|32346.2
23:35:39|32346.2
23:35:40|32346.2
23:35:41|32346.2
23:35:42|32347.32
23:35:43|32347.32
23:35:45|32342.61
23:35:45|32342.61
23:35:47|32342.61
23:35:49|32342.61
23:35:49|32342.61
23:35:51|32338.53
23:35:51|32338.53
23:35:52|32338.53
23:35:54|32338.53
23:35:54|32338.53
23:35:55|32338.53
23:35:56|32338.53
23:35:57|32338.53
23:35:58|32338.53
23:36:00|32338.53
23:36:02|32338.53
23:36:03|32338.53
23:36:04|32338.53
23:36:05|32338.53
23:36:06|32338.53
23:36:07|32338.53
23:36:09|32337.86
23:36:09|32337.86
23:36:11|32337.86
23:36:12|32337.86
23:36:13|32342.49
23:36:13|32342.48
23:36:15|32342.48
23:36:15|32342.48
23:36:16|32342.48
23:36:19|32342.48
23:36:19|32342.48
23:36:22|32342.48
23:36:23|32342.48
23:36:24|32342.48
23:36:25|32342.48
23:36:26|32342.48
23:36:27|32342.48
23:36:28|32342.48
23:36:29|32342.48
23:36:30|32342.48
23:36:31|32342.45
23:36:32|32342.12
23:36:33|32342.12
23:36:34|32342.12
23:36:35|32342.12
23:36:36|32342.12
23:36:37|32342.12
23:36:38|32342.12
23:36:39|32342.12
23:36:40|32336.17
23:36:41|32336.17
23:36:42|32336.17
23:36:43|32336.17
23:36:44|32336.17
23:36:46|32336.17
23:36:48|32341.4
23:36:48|32341.41
23:36:50|32341.41
23:36:51|32341.41
23:36:52|32341.41
23:36:53|32341.41
23:36:54|32341.41
23:36:55|32341.41
23:36:57|32341.41
23:36:57|32341.41
23:36:58|32337.46
23:36:59|32337.46
23:37:01|32337.46
23:37:02|32337.46
23:37:03|32337.46
23:37:04|32337.46
23:37:05|32337.46
23:37:06|32337.1
23:37:07|32337.1
23:37:08|32337.1
23:37:09|32337.1
23:37:10|32337.1
23:37:11|32337.1
23:37:12|32334.17
23:37:13|32334.17
23:37:15|32334.17
23:37:16|32334.17
23:37:17|32334.17
23:37:18|32334.17
23:37:19|32334.17
23:37:19|32334.17
23:37:22|32334.17
23:37:23|32334.73
23:37:24|32336.1
23:37:25|32336.1
23:37:26|32336.1
23:37:27|32341.94
23:37:28|32341.94
23:37:28|32341.94
23:37:29|32330.85
23:37:31|32330.85
23:37:31|32330.85
23:37:33|32331.69
23:37:33|32331.69
23:37:35|32331.52
23:37:35|32331.52
23:37:36|32331.52
23:37:38|32331.52
23:37:38|32331.52
23:37:39|32331.52
23:37:40|32338.89
23:37:41|32338.89
23:37:42|32338.89
23:37:44|32338.89
23:37:44|32338.89
23:37:47|32338.89
23:37:48|32338.89
23:37:49|32338.89
23:37:50|32338.89
23:37:51|32338.89
23:37:52|32338.89
23:37:53|32338.89
23:37:54|32338.89
23:37:55|32338.89
23:37:56|32338.89
23:37:57|32338.89
23:37:58|32336.31
23:37:59|32338.85
23:38:00|32338.85
23:38:01|32337.1
23:38:02|32338.7
23:38:04|32338.7
23:38:05|32338.7
23:38:07|32338.93
23:38:07|32338.93
23:38:09|32338.93
23:38:10|32352.67
23:38:11|32355.92
23:38:12|32358.43
23:38:13|32358.43
23:38:14|32358.43
23:38:15|32358.43
23:38:16|32360.57
23:38:17|32360.57
23:38:18|32360.57
23:38:19|32361.78
23:38:20|32361.78
23:38:21|32361.78
23:38:22|32361.78
23:38:24|32361.78
23:38:25|32361.78
23:38:25|32361.78
23:38:28|32361.78
23:38:28|32354.19
23:38:29|32354.19
23:38:30|32354.19
23:38:31|32354.19
23:38:32|32354.19
23:38:33|32354.19
23:38:35|32354.25
23:38:35|32354.25
23:38:37|32354.25
23:38:37|32353.98
23:38:39|32355.08
23:38:40|32355.08
23:38:40|32355.08
23:38:42|32355.08
23:38:42|32355.08
23:38:44|32355.08
23:38:45|32356.19
23:38:45|32356.19
23:38:48|32356.19
23:38:48|32356.19
23:38:50|32356.19
23:38:51|32356.19
23:38:52|32356.19
23:38:54|32356.19
23:38:54|32356.66
23:38:55|32356.66
23:38:57|32356.66
23:38:57|32356.66
23:38:59|32356.66
23:38:59|32356.66
23:39:01|32356.66
23:39:01|32356.66
23:39:04|32356.66
23:39:05|32356.66
23:39:06|32356.66
23:39:07|32356.66
23:39:08|32356.66
23:39:10|32356.66
23:39:11|32356.66
23:39:12|32356.66
23:39:13|32356.66
23:39:14|32356.66
23:39:15|32356.66
23:39:16|32356.66
23:39:18|32356.66
23:39:19|32356.66
23:39:19|32356.66
23:39:21|32358.28
23:39:22|32358.28
23:39:22|32360.18
23:39:24|32360.18
23:39:24|32360.18
23:39:26|32360.18
23:39:27|32360.18
23:39:28|32360.18
23:39:29|32360.18
23:39:30|32360.18
23:39:31|32360.18
23:39:32|32360.18
23:39:32|32360.18
23:39:33|32360.18
23:39:35|32360.18
23:39:36|32360.18
23:39:37|32360.18
23:39:38|32356.69
23:39:39|32356.69
23:39:39|32356.69
23:39:41|32356.69
23:39:42|32356.69
23:39:42|32356.69
23:39:44|32360.18
23:39:45|32360.18
23:39:46|32360.18
23:39:47|32360.18
23:39:48|32360.18
23:39:49|32360.18
23:39:50|32360.18
23:39:51|32360.18
23:39:53|32364.41
23:39:53|32364.41
23:39:54|32364.41
23:39:55|32368.79
23:39:56|32368.79
23:39:57|32368.79
23:39:58|32369.81
23:40:00|32369.81
23:40:01|32369.81
23:40:03|32369.81
23:40:03|32369.81
23:40:05|32369.81
23:40:06|32369.81
23:40:07|32369.04
23:40:08|32369.04
23:40:09|32369.04
23:40:09|32369.04
23:40:11|32369.04
23:40:12|32369.04
23:40:13|32369.04
23:40:14|32369.04
23:40:15|32369.04
23:40:17|32367.28
23:40:17|32365.86
23:40:18|32365.86
23:40:20|32365.86
23:40:21|32365.86
23:40:23|32365.14
23:40:24|32365.14
23:40:25|32365.14
23:40:25|32365.14
23:40:26|32365.14
23:40:27|32365.14
23:40:29|32365.14
23:40:30|32366.09
23:40:31|32366.09
23:40:31|32366.09
23:40:33|32366.09
23:40:34|32366.09
23:40:35|32366.09
23:40:36|32366.09
23:40:37|32367.79
23:40:38|32367.79
23:40:39|32367.79
23:40:41|32367.79
23:40:42|32367.79
23:40:43|32367.79
23:40:43|32367.79
23:40:44|32367.79
23:40:46|32372.49
23:40:46|32372.49
23:40:47|32372.49
23:40:48|32372.49
23:40:50|32372.49
23:40:51|32372.49
23:40:52|32372.49
23:40:52|32372.49
23:40:53|32370.39
23:40:55|32370.39
23:40:56|32370.39
23:40:57|32370.39
23:40:58|32370.39
23:40:59|32370.39
23:40:59|32370.39
23:41:00|32370.39
23:41:01|32370.39
23:41:03|32370.39
23:41:03|32370.39
23:41:05|32370.39
23:41:05|32370.39
23:41:08|32370.39
23:41:08|32370.39
23:41:09|32370.39
23:41:10|32370.39
23:41:12|32370.39
23:41:14|32370.39
23:41:15|32370.39
23:41:15|32370.39
23:41:16|32370.39
23:41:17|32370.39
23:41:19|32370.39
23:41:20|32375.46
23:41:21|32375.46
23:41:22|32375.46
23:41:22|32375.46
23:41:23|32388.2
23:41:25|32388.2
23:41:25|32390.17
23:41:27|32390.17
23:41:28|32393.19
23:41:29|32393.19
23:41:30|32393.19
23:41:31|32393.19
23:41:33|32384.31
23:41:34|32387.28
23:41:35|32387.28
23:41:36|32387.28
23:41:37|32387.28
23:41:38|32387.28
23:41:39|32387.28
23:41:40|32387.28
23:41:41|32387.28
23:41:42|32387.28
23:41:43|32387.28
23:41:44|32387.28
23:41:45|32387.28
23:41:46|32388.25
23:41:47|32388.25
23:41:48|32388.25
23:41:49|32382.7
23:41:50|32382.7
23:41:51|32382.7
23:41:52|32378.75
23:41:53|32378.75
23:41:54|32378.75
23:41:55|32378.75
23:41:57|32378.75
23:41:58|32378.75
23:41:59|32378.75
23:42:00|32380.44
23:42:01|32380.44
23:42:02|32380.44
23:42:03|32373.5
23:42:04|32375.03
23:42:05|32374.36
23:42:06|32374.03
23:42:07|32373.33
23:42:08|32373.33
23:42:09|32373.33
23:42:10|32373.64
23:42:11|32373.64
23:42:13|32373.32
23:42:13|32373.32
23:42:14|32373.32
23:42:16|32374.56
23:42:18|32373.79
23:42:18|32373.79
23:42:19|32373.79
23:42:20|32373.79
23:42:21|32373.79
23:42:22|32373.79
23:42:23|32373.97
23:42:24|32373.97
23:42:25|32373.97
23:42:26|32373.97
23:42:27|32373.97
23:42:29|32373.97
23:42:30|32373.97
23:42:31|32373.97
23:42:32|32373.97
23:42:33|32373.97
23:42:34|32373.97
23:42:36|32381.63
23:42:37|32381.63
23:42:37|32381.63
23:42:39|32381.63
23:42:40|32381.63
23:42:41|32381.63
23:42:42|32381.63
23:42:43|32381.63
23:42:43|32381.63
23:42:46|32381.63
23:42:46|32381.63
23:42:47|32381.63
23:42:48|32381.63
23:42:49|32381.63
23:42:51|32381.63
23:42:51|32381.63
23:42:54|32381.63
23:42:54|32377.4
23:42:55|32377.4
23:42:56|32378.54
23:42:57|32378.54
23:42:58|32378.54
23:42:59|32381.64
23:43:00|32381.64
23:43:02|32381.64
23:43:04|32381.64
23:43:05|32381.64
23:43:06|32381.64
23:43:07|32381.64
23:43:08|32381.64
23:43:10|32381.63
23:43:11|32381.63
23:43:12|32380.56
23:43:13|32380.56
23:43:14|32380.56
23:43:15|32380.18
23:43:16|32379.39
23:43:17|32379.39
23:43:18|32381.97
23:43:19|32377.39
23:43:21|32372.9
23:43:22|32372.9
23:43:24|32372.9
23:43:24|32372.9
23:43:25|32372.9
23:43:26|32372.51
23:43:27|32372.51
23:43:28|32372.51
23:43:29|32372.51
23:43:31|32372.51
23:43:31|32372.51
23:43:32|32372.51
23:43:33|32372.51
23:43:35|32372.51
23:43:36|32372.51
23:43:37|32372.51
23:43:38|32372.51
23:43:39|32372.51
23:43:40|32372.51
23:43:41|32372.51
23:43:42|32372.51
23:43:43|32372.51
23:43:44|32372.51
23:43:45|32372.51
23:43:46|32372.51
23:43:47|32372.51
23:43:48|32372.51
23:43:49|32386.37
23:43:50|32386.37
23:43:51|32386.37
23:43:52|32386.37
23:43:54|32386.37
23:43:55|32386.37
23:43:56|32386.37
23:43:58|32387.2
23:43:59|32387.2
23:44:00|32387.2
23:44:01|32392.01
23:44:03|32392.01
23:44:03|32392.01
23:44:04|32392.01
23:44:05|32392.01
23:44:07|32392.01
23:44:07|32392.01
23:44:08|32392.01
23:44:09|32392.01
23:44:10|32392.01
23:44:11|32393.22
23:44:12|32393.22
23:44:14|32393.22
23:44:15|32393.22
23:44:15|32393.22
23:44:16|32393.22
23:44:17|32389.16
23:44:18|32389.16
23:44:19|32389.16
23:44:20|32386.98
23:44:21|32386.56
23:44:22|32386.56
23:44:23|32386.56
23:44:24|32386.56
23:44:26|32386.56
23:44:27|32386.56
23:44:28|32386.56
23:44:29|32388.17
23:44:30|32388.17
23:44:31|32388.17
23:44:33|32388.17
23:44:34|32388.17
23:44:34|32388.17
23:44:35|32387.86
23:44:37|32387.87
23:44:38|32387.87
23:44:39|32387.87
23:44:40|32387.87
23:44:40|32386.98
23:44:42|32386.98
23:44:43|32386.98
23:44:44|32386.98
23:44:44|32386.98
23:44:45|32386.98
23:44:47|32386.98
23:44:48|32386.98
23:44:49|32386.98
23:44:49|32386.98
23:44:50|32386.98
23:44:52|32386.98
23:44:54|32386.98
23:44:54|32386.98
23:44:56|32386.98
23:44:58|32381.51
23:44:59|32381.51
23:45:00|32381.51
23:45:02|32381.51
23:45:03|32381.51
23:45:04|32381.51
23:45:05|32381.51
23:45:06|32381.51
23:45:07|32381.51
23:45:08|32381.51
23:45:09|32381.51
23:45:10|32381.51
23:45:11|32381.51
23:45:12|32381.51
23:45:14|32381.51
23:45:15|32381.51
23:45:16|32381.51
23:45:17|32381.51
23:45:18|32381.51
23:45:18|32381.51
23:45:21|32381.51
23:45:21|32390.
23:45:22|32393.69
23:45:23|32393.69
23:45:24|32393.69
23:45:26|32393.69
23:45:26|32393.32
23:45:27|32393.32
23:45:28|32393.32
23:45:29|32393.32
23:45:30|32393.32
23:45:32|32393.31
23:45:32|32393.31
23:45:33|32392.66
23:45:35|32392.65
23:45:35|32395.8
23:45:36|32395.89
23:45:37|32395.89
23:45:38|32395.89
23:45:39|32395.89
23:45:40|32395.89
23:45:42|32395.89
23:45:42|32395.89
23:45:43|32395.89
23:45:44|32395.89
23:45:46|32392.76
23:45:47|32392.76
23:45:47|32392.76
23:45:49|32394.83
23:45:49|32394.83
23:45:50|32394.83
23:45:51|32394.83
23:45:52|32394.83
23:45:54|32394.83
23:45:56|32394.83
23:45:58|32397.36
23:45:58|32397.4
23:46:01|32397.4
23:46:02|32397.4
23:46:03|32397.4
23:46:03|32397.4
23:46:05|32412.7
23:46:07|32412.7
23:46:08|32412.7
23:46:08|32412.7
23:46:10|32412.7
23:46:11|32412.7
23:46:11|32412.7
23:46:13|32419.49
23:46:14|32419.49
23:46:14|32419.49
23:46:15|32419.49
23:46:16|32419.49
23:46:18|32419.49
23:46:19|32419.49
23:46:20|32419.5
23:46:21|32419.5
23:46:22|32419.5
23:46:23|32419.5
23:46:24|32419.81
23:46:25|32419.81
23:46:26|32419.49
23:46:27|32419.49
23:46:28|32419.49
23:46:29|32419.49
23:46:30|32419.49
23:46:31|32419.49
23:46:32|32419.49
23:46:33|32419.49
23:46:34|32418.73
23:46:35|32418.73
23:46:36|32418.73
23:46:37|32419.47
23:46:39|32419.47
23:46:40|32419.47
23:46:41|32418.28
23:46:41|32418.28
23:46:42|32418.55
23:46:43|32418.55
23:46:44|32418.55
23:46:46|32418.55
23:46:47|32418.55
23:46:48|32418.55
23:46:48|32418.55
23:46:50|32418.55
23:46:51|32425.49
23:46:52|32425.51
23:46:53|32425.51
23:46:53|32425.51
23:46:54|32425.51
23:46:56|32429.99
23:46:57|32429.99
23:46:59|32423.66
23:46:59|32423.66
23:47:01|32423.66
23:47:02|32423.66
23:47:03|32418.43
23:47:04|32418.43
23:47:04|32418.43
23:47:06|32418.43
23:47:07|32430.77
23:47:09|32430.77
23:47:09|32430.77
23:47:10|32430.77
23:47:12|32430.77
23:47:13|32430.77
23:47:15|32430.77
23:47:17|32419.14
23:47:17|32419.25
23:47:18|32419.25
23:47:20|32427.01
23:47:21|32427.01
23:47:22|32427.01
23:47:23|32427.01
23:47:24|32427.01
23:47:26|32427.01
23:47:26|32424.58
23:47:28|32424.58
23:47:28|32420.76
23:47:29|32422.44
23:47:30|32423.23
23:47:31|32423.23
23:47:32|32423.23
23:47:33|32423.23
23:47:34|32423.23
23:47:35|32423.23
23:47:36|32423.23
23:47:37|32423.23
23:47:38|32423.23
23:47:39|32423.23
23:47:40|32423.23
23:47:41|32423.23
23:47:42|32423.23
23:47:43|32423.23
23:47:45|32422.88
23:47:46|32422.88
23:47:47|32424.68
23:47:48|32424.68
23:47:49|32424.68
23:47:50|32424.68
23:47:51|32424.68
23:47:52|32424.68
23:47:53|32424.68
23:47:54|32424.68
23:47:55|32428.23
23:47:56|32428.23
23:47:57|32439.23
23:47:59|32441.83
23:48:01|32441.83
23:48:02|32440.32
23:48:04|32439.61
23:48:05|32439.61
23:48:06|32439.61
23:48:07|32439.61
23:48:08|32439.61
23:48:09|32439.61
23:48:10|32437.21
23:48:11|32440.38
23:48:12|32440.48
23:48:12|32440.27
23:48:14|32440.27
23:48:16|32440.27
23:48:17|32441.56
23:48:18|32441.56
23:48:20|32441.56
23:48:21|32441.56
23:48:23|32434.79
23:48:24|32434.79
23:48:24|32434.79
23:48:26|32422.32
23:48:26|32422.32
23:48:27|32422.32
23:48:29|32422.32
23:48:29|32422.32
23:48:30|32422.32
23:48:31|32422.32
23:48:32|32422.32
23:48:34|32422.32
23:48:35|32427.61
23:48:35|32427.61
23:48:37|32434.79
23:48:37|32434.79
23:48:39|32434.79
23:48:39|32434.79
23:48:41|32434.79
23:48:41|32434.01
23:48:43|32434.01
23:48:44|32428.33
23:48:44|32428.32
23:48:46|32428.32
23:48:46|32428.32
23:48:47|32428.32
23:48:50|32428.32
23:48:50|32428.32
23:48:51|32414.8
23:48:52|32413.18
23:48:53|32413.18
23:48:54|32421.03
23:48:55|32421.03
23:48:57|32430.26
23:48:58|32430.26
23:48:59|32430.26
23:49:01|32421.7
23:49:02|32421.7
23:49:03|32421.7
23:49:04|32421.7
23:49:05|32421.7
23:49:06|32421.7
23:49:07|32421.7
23:49:08|32421.7
23:49:09|32421.7
23:49:10|32421.7
23:49:11|32421.7
23:49:12|32421.7
23:49:13|32418.94
23:49:15|32413.02
23:49:16|32413.02
23:49:16|32408.42
23:49:17|32408.42
23:49:19|32408.42
23:49:20|32408.42
23:49:21|32408.42
23:49:22|32408.42
23:49:22|32408.42
23:49:25|32408.42
23:49:25|32408.42
23:49:27|32408.42
23:49:28|32408.42
23:49:28|32408.42
23:49:29|32408.42
23:49:30|32405.56
23:49:31|32412.81
23:49:32|32412.81
23:49:33|32412.81
23:49:34|32412.81
23:49:35|32412.81
23:49:36|32412.81
23:49:38|32412.81
23:49:39|32407.64
23:49:41|32407.64
23:49:41|32403.99
23:49:42|32403.99
23:49:43|32403.99
23:49:44|32395.02
23:49:45|32395.13
23:49:46|32395.13
23:49:48|32389.05
23:49:49|32389.05
23:49:50|32389.05
23:49:51|32389.05
23:49:52|32389.05
23:49:53|32389.05
23:49:54|32389.05
23:49:55|32389.05
23:49:56|32389.05
23:49:57|32395.71
23:49:58|32395.71
23:49:59|32395.71
23:50:00|32395.71
23:50:02|32395.71
23:50:03|32395.71
23:50:04|32398.14
23:50:06|32398.14
23:50:07|32398.14
23:50:09|32398.14
23:50:10|32398.14
23:50:11|32398.14
23:50:12|32389.66
23:50:13|32389.67
23:50:14|32389.67
23:50:15|32385.88
23:50:16|32381.94
23:50:17|32381.94
23:50:18|32381.94
23:50:19|32381.94
23:50:20|32381.94
23:50:21|32381.94
23:50:22|32381.94
23:50:23|32381.94
23:50:24|32381.94
23:50:25|32381.94
23:50:26|32379.91
23:50:27|32379.91
23:50:28|32379.91
23:50:29|32379.91
23:50:31|32379.91
23:50:32|32379.91
23:50:33|32379.91
23:50:34|32379.91
23:50:35|32379.91
23:50:36|32379.91
23:50:37|32378.34
23:50:38|32378.34
23:50:38|32378.34
23:50:39|32378.34
23:50:40|32378.34
23:50:42|32379.7
23:50:43|32379.7
23:50:43|32379.7
23:50:44|32379.7
23:50:46|32379.7
23:50:46|32379.7
23:50:47|32376.29
23:50:49|32376.29
23:50:50|32376.29
23:50:51|32376.29
23:50:51|32369.79
23:50:52|32369.79
23:50:53|32364.33
23:50:54|32364.33
23:50:55|32364.33
23:50:57|32358.75
23:50:58|32358.83
23:51:00|32366.16
23:51:00|32366.16
23:51:02|32368.2
23:51:04|32368.2
23:51:05|32368.2
23:51:06|32368.2
23:51:06|32368.2
23:51:07|32368.2
23:51:09|32368.2
23:51:10|32368.2
23:51:11|32368.2
23:51:11|32368.2
23:51:13|32379.14
23:51:14|32379.14
23:51:16|32379.14
23:51:17|32373.23
23:51:18|32373.23
23:51:19|32373.23
23:51:19|32373.23
23:51:21|32370.38
23:51:23|32370.38
23:51:23|32370.38
23:51:24|32369.07
23:51:25|32369.07
23:51:26|32369.07
23:51:27|32369.07
23:51:29|32369.07
23:51:29|32373.35
23:51:30|32373.35
23:51:32|32373.35
23:51:33|32373.35
23:51:34|32378.99
23:51:35|32377.35
23:51:36|32387.09
23:51:37|32387.09
23:51:38|32387.09
23:51:40|32387.09
23:51:41|32387.09
23:51:42|32387.09
23:51:44|32387.09
23:51:44|32387.09
23:51:45|32387.09
23:51:46|32387.09
23:51:47|32387.09
23:51:48|32387.09
23:51:49|32379.5
23:51:50|32379.5
23:51:51|32379.5
23:51:52|32368.56
23:51:53|32368.56
23:51:54|32368.56
23:51:55|32368.56
23:51:56|32366.91
23:51:57|32366.91
23:51:58|32366.91
23:51:59|32366.91
23:52:01|32366.91
23:52:01|32366.91
23:52:03|32366.91
23:52:03|32358.74
23:52:04|32358.74
23:52:06|32358.74
23:52:08|32358.74
23:52:09|32358.74
23:52:11|32358.74
23:52:12|32358.74
23:52:13|32358.74
23:52:14|32358.78
23:52:16|32358.78
23:52:17|32358.78
23:52:18|32358.78
23:52:18|32358.78
23:52:20|32358.78
23:52:21|32358.78
23:52:21|32358.78
23:52:22|32358.78
23:52:24|32358.78
23:52:24|32364.32
23:52:26|32376.63
23:52:27|32389.29
23:52:27|32389.29
23:52:29|32378.83
23:52:29|32378.83
23:52:31|32378.83
23:52:31|32378.83
23:52:33|32378.83
23:52:34|32379.95
23:52:34|32374.83
23:52:35|32374.83
23:52:36|32374.83
23:52:38|32374.83
23:52:38|32367.56
23:52:39|32367.56
23:52:40|32367.56
23:52:41|32367.56
23:52:42|32367.56
23:52:44|32367.56
23:52:44|32367.56
23:52:45|32367.56
23:52:46|32367.56
23:52:47|32367.56
23:52:48|32380.73
23:52:49|32372.68
23:52:52|32372.68
23:52:52|32372.68
23:52:53|32372.68
23:52:54|32372.68
23:52:55|32372.68
23:52:56|32372.68
23:52:57|32372.68
23:52:58|32372.68
23:52:59|32372.68
23:53:00|32372.68
23:53:02|32372.68
23:53:03|32376.8
23:53:04|32376.8
23:53:05|32376.8
23:53:07|32376.8
23:53:08|32379.79
23:53:09|32379.79
23:53:11|32381.43
23:53:12|32381.43
23:53:13|32381.43
23:53:14|32381.43
23:53:15|32379.25
23:53:17|32379.25
23:53:17|32379.25
23:53:18|32379.25
23:53:20|32379.25
23:53:21|32379.25
23:53:21|32379.25
23:53:23|32379.25
23:53:24|32380.57
23:53:25|32380.57
23:53:25|32380.57
23:53:26|32380.57
23:53:27|32380.57
23:53:29|32380.57
23:53:29|32380.57
23:53:31|32380.57
23:53:32|32380.57
23:53:33|32380.57
23:53:33|32380.57
23:53:35|32380.57
23:53:36|32380.57
23:53:37|32380.57
23:53:37|32380.57
23:53:38|32380.57
23:53:39|32380.57
23:53:40|32380.57
23:53:42|32380.57
23:53:43|32380.57
23:53:44|32380.57
23:53:46|32380.57
23:53:47|32380.57
23:53:47|32380.57
23:53:48|32380.57
23:53:49|32380.57
23:53:50|32380.57
23:53:52|32379.06
23:53:52|32379.06
23:53:54|32379.06
23:53:54|32382.18
23:53:55|32382.18
23:53:57|32382.18
23:53:58|32382.18
23:53:58|32382.18
23:53:59|32382.18
23:54:00|32382.18
23:54:02|32382.18
23:54:04|32382.18
23:54:05|32382.41
23:54:07|32382.44
23:54:08|32389.13
23:54:09|32389.14
23:54:10|32389.14
23:54:11|32389.14
23:54:12|32389.16
23:54:14|32389.16
23:54:14|32389.16
23:54:15|32405.44
23:54:16|32405.44
23:54:17|32405.44
23:54:18|32405.44
23:54:19|32405.44
23:54:20|32405.44
23:54:22|32400.1
23:54:22|32400.1
23:54:24|32400.1
23:54:24|32400.1
23:54:25|32400.1
23:54:26|32400.1
23:54:27|32400.1
23:54:29|32400.1
23:54:30|32400.1
23:54:31|32404.95
23:54:32|32404.95
23:54:33|32404.95
23:54:34|32404.95
23:54:36|32404.95
23:54:37|32404.95
23:54:39|32404.95
23:54:39|32413.58
23:54:41|32413.58
23:54:42|32413.58
23:54:43|32413.58
23:54:43|32413.58
23:54:44|32413.58
23:54:45|32418.23
23:54:47|32424.73
23:54:48|32424.77
23:54:49|32424.77
23:54:49|32444.37
23:54:50|32441.33
23:54:51|32441.33
23:54:52|32441.33
23:54:53|32441.33
23:54:54|32441.33
23:54:55|32441.33
23:54:56|32436.06
23:54:57|32435.98
23:54:59|32435.98
23:55:00|32439.44
23:55:00|32439.44
23:55:01|32439.44
23:55:04|32436.55
23:55:04|32435.46
23:55:05|32435.09
23:55:06|32435.09
23:55:08|32435.09
23:55:09|32435.09
23:55:10|32435.09
23:55:11|32435.09
23:55:12|32431.93
23:55:13|32431.93
23:55:14|32434.75
23:55:16|32427.95
23:55:17|32427.95
23:55:18|32427.73
23:55:19|32427.73
23:55:20|32427.73
23:55:20|32427.09
23:55:22|32427.09
23:55:22|32427.09
23:55:25|32427.09
23:55:27|32427.55
23:55:27|32427.55
23:55:28|32427.55
23:55:29|32427.55
23:55:30|32427.55
23:55:31|32419.2
23:55:32|32419.2
23:55:33|32419.2
23:55:34|32419.2
23:55:36|32418.33
23:55:37|32418.33
23:55:38|32420.76
23:55:39|32420.82
23:55:40|32420.82
23:55:41|32421.7
23:55:43|32421.7
23:55:44|32421.7
23:55:45|32429.14
23:55:45|32429.14
23:55:47|32433.34
23:55:48|32433.34
23:55:49|32433.34
23:55:50|32433.34
23:55:51|32433.34
23:55:51|32433.34
23:55:52|32433.34
23:55:53|32446.02
23:55:55|32446.02
23:55:56|32446.02
23:55:56|32435.51
23:55:57|32433.52
23:55:58|32433.52
23:55:59|32433.52
23:56:01|32433.52
23:56:01|32433.52
23:56:02|32433.52
23:56:04|32433.52
23:56:06|32433.52
23:56:08|32433.52
23:56:09|32433.52
23:56:11|32436.12
23:56:12|32436.12
23:56:13|32436.12
23:56:14|32436.3
23:56:15|32436.3
23:56:16|32436.3
23:56:17|32436.3
23:56:18|32436.3
23:56:19|32436.3
23:56:21|32436.3
23:56:21|32446.03
23:56:23|32445.75
23:56:24|32445.75
23:56:25|32441.19
23:56:25|32447.48
23:56:27|32442.96
23:56:27|32442.96
23:56:28|32442.96
23:56:29|32444.47
23:56:31|32444.47
23:56:32|32444.47
23:56:33|32448.35
23:56:34|32447.54
23:56:35|32447.54
23:56:36|32447.54
23:56:36|32445.38
23:56:39|32447.61
23:56:40|32450.
23:56:41|32450.
23:56:42|32450.
23:56:43|32450.
23:56:44|32450.
23:56:45|32450.
23:56:47|32450.
23:56:47|32450.
23:56:48|32447.49
23:56:49|32447.49
23:56:50|32447.49
23:56:51|32447.49
23:56:53|32447.49
23:56:55|32447.49
23:56:55|32447.49
23:56:57|32447.49
23:56:57|32447.49
23:56:58|32447.49
23:56:59|32447.49
23:57:00|32447.49
23:57:01|32447.49
23:57:02|32448.62
23:57:03|32448.62
23:57:05|32449.88
23:57:05|32449.97
23:57:07|32449.97
23:57:08|32450.
23:57:09|32450.
23:57:11|32450.
23:57:12|32450.
23:57:13|32450.
23:57:15|32450.
23:57:15|32450.
23:57:17|32450.
23:57:18|32450.
23:57:19|32450.
23:57:20|32449.99
23:57:22|32449.99
23:57:23|32449.99
23:57:24|32450.
23:57:25|32450.
23:57:27|32450.
23:57:27|32450.
23:57:28|32450.
23:57:29|32450.
23:57:31|32450.
23:57:32|32450.
23:57:33|32450.
23:57:34|32450.
23:57:35|32450.
23:57:36|32450.
23:57:37|32449.99
23:57:38|32450.82
23:57:39|32450.82
23:57:40|32449.99
23:57:41|32449.99
23:57:42|32451.82
23:57:43|32451.82
23:57:44|32450.21
23:57:45|32450.21
23:57:46|32450.21
23:57:47|32451.81
23:57:48|32451.81
23:57:49|32451.81
23:57:50|32451.81
23:57:51|32451.81
23:57:52|32451.81
23:57:53|32451.81
23:57:54|32451.81
23:57:55|32451.83
23:57:56|32451.83
23:57:57|32451.83
23:57:58|32451.83
23:57:59|32451.83
23:58:00|32451.83
23:58:01|32451.83
23:58:02|32451.83
23:58:03|32451.83
23:58:04|32451.83
23:58:05|32461.75
23:58:06|32481.28
23:58:08|32515.28
23:58:10|32569.08
23:58:11|32592.34
23:58:12|32607.31
23:58:14|32655.8
23:58:15|32670.84
23:58:15|32666.68
23:58:17|32657.78
23:58:18|32672.24
23:58:19|32688.06
23:58:20|32683.57
23:58:21|32645.69
23:58:22|32652.17
23:58:23|32645.52
23:58:24|32656.48
23:58:25|32663.15
23:58:26|32658.5
23:58:28|32654.85
23:58:29|32649.16
23:58:30|32640.99
23:58:31|32632.57
23:58:32|32633.9
23:58:33|32648.89
23:58:34|32630.62
23:58:35|32631.63
23:58:35|32639.27
23:58:37|32639.27
23:58:38|32642.79
23:58:39|32643.44
23:58:40|32636.21
23:58:41|32635.08
23:58:42|32635.08
23:58:43|32635.08
23:58:44|32651.97
23:58:45|32648.49
23:58:46|32648.49
23:58:47|32633.64
23:58:48|32633.64
23:58:49|32624.89
23:58:50|32610.85
23:58:51|32625.52
23:58:52|32630.64
23:58:53|32630.64
23:58:54|32631.23
23:58:55|32620.23
23:58:56|32620.02
23:58:57|32627.4
23:58:58|32626.99
23:58:59|32626.99
23:59:00|32628.53
23:59:01|32615.27
23:59:02|32623.05
23:59:03|32619.01
23:59:04|32618.02
23:59:05|32618.02
23:59:06|32623.45
23:59:08|32617.45
23:59:09|32626.05
23:59:10|32626.05
23:59:11|32626.05
23:59:13|32626.05
23:59:14|32626.05
23:59:16|32615.87
23:59:16|32618.51
23:59:17|32613.53
23:59:20|32618.72
23:59:21|32605.92
23:59:22|32605.92
23:59:24|32612.27
23:59:24|32613.29
23:59:26|32613.29
23:59:26|32613.29
23:59:27|32613.29
23:59:28|32613.29
23:59:29|32613.29
23:59:31|32613.29
23:59:32|32613.29
23:59:33|32615.15
23:59:34|32628.78
23:59:35|32626.63
23:59:36|32626.63
23:59:37|32626.63
23:59:38|32621.39
23:59:39|32621.39
23:59:40|32631.72
23:59:41|32634.13
23:59:42|32634.13
23:59:43|32634.13
23:59:44|32634.13
23:59:45|32634.13
23:59:46|32625.76
23:59:47|32623.76
23:59:48|32619.62
23:59:49|32623.13
23:59:50|32622.
23:59:51|32622.
23:59:52|32622.
23:59:53|32622.
23:59:54|32616.36
23:59:55|32616.36
23:59:56|32624.11
23:59:57|32643.95
23:59:58|32643.95
23:59:59|32661.22