00:00:00|34384.39
00:00:00|34375.21
00:00:01|34375.21
00:00:02|34378.92
00:00:03|34378.92
00:00:05|34378.92
00:00:05|34378.92
00:00:06|34378.92
00:00:08|34378.92
00:00:08|34378.92
00:00:09|34378.92
00:00:10|34380.89
00:00:12|34380.89
00:00:13|34380.89
00:00:14|34380.89
00:00:14|34380.89
00:00:15|34380.89
00:00:16|34381.08
00:00:17|34389.46
00:00:18|34395.34
00:00:19|34395.86
00:00:20|34405.59
00:00:21|34406.09
00:00:22|34406.08
00:00:24|34413.49
00:00:24|34413.49
00:00:26|34413.49
00:00:27|34413.03
00:00:29|34413.03
00:00:30|34413.03
00:00:31|34414.25
00:00:32|34414.25
00:00:33|34414.29
00:00:34|34414.29
00:00:35|34414.29
00:00:36|34414.29
00:00:37|34415.48
00:00:38|34415.48
00:00:39|34415.48
00:00:40|34415.48
00:00:41|34420.38
00:00:42|34415.77
00:00:43|34411.84
00:00:44|34411.84
00:00:45|34408.45
00:00:46|34408.46
00:00:47|34406.34
00:00:48|34406.34
00:00:49|34406.34
00:00:50|34406.34
00:00:51|34406.34
00:00:52|34406.34
00:00:53|34406.33
00:00:54|34406.34
00:00:55|34406.79
00:00:56|34406.79
00:00:57|34405.8
00:00:58|34406.78
00:00:59|34406.78
00:01:00|34406.78
00:01:01|34404.88
00:01:02|34404.87
00:01:03|34404.87
00:01:04|34405.48
00:01:05|34405.48
00:01:06|34405.48
00:01:07|34404.02
00:01:08|34404.02
00:01:09|34404.02
00:01:10|34404.02
00:01:11|34404.02
00:01:12|34404.02
00:01:13|34404.02
00:01:14|34403.5
00:01:15|34403.5
00:01:16|34403.5
00:01:17|34405.5
00:01:18|34401.16
00:01:19|34400.76
00:01:20|34405.99
00:01:21|34404.66
00:01:22|34402.44
00:01:24|34400.83
00:01:24|34400.82
00:01:25|34400.82
00:01:27|34400.82
00:01:28|34400.82
00:01:29|34400.82
00:01:31|34400.88
00:01:31|34400.88
00:01:32|34403.69
00:01:33|34408.64
00:01:35|34408.64
00:01:36|34408.75
00:01:37|34407.36
00:01:37|34407.36
00:01:39|34407.36
00:01:40|34408.26
00:01:41|34408.26
00:01:42|34408.26
00:01:43|34408.26
00:01:43|34408.26
00:01:45|34408.26
00:01:46|34412.57
00:01:47|34412.29
00:01:47|34412.29
00:01:49|34412.29
00:01:49|34412.29
00:01:51|34412.29
00:01:52|34428.63
00:01:53|34428.63
00:01:54|34452.79
00:01:55|34452.79
00:01:56|34452.79
00:01:57|34443.27
00:01:58|34443.27
00:01:59|34443.27
00:02:00|34443.27
00:02:01|34435.09
00:02:02|34428.79
00:02:03|34428.79
00:02:04|34428.79
00:02:05|34430.3
00:02:06|34430.3
00:02:07|34424.49
00:02:08|34424.49
00:02:09|34424.49
00:02:10|34424.49
00:02:11|34429.76
00:02:12|34429.76
00:02:13|34429.76
00:02:14|34429.76
00:02:15|34429.76
00:02:16|34429.76
00:02:17|34429.76
00:02:18|34429.76
00:02:19|34429.76
00:02:20|34429.76
00:02:21|34429.76
00:02:22|34429.76
00:02:23|34429.76
00:02:24|34429.76
00:02:25|34429.76
00:02:26|34423.4
00:02:27|34411.23
00:02:28|34411.23
00:02:30|34411.23
00:02:30|34411.23
00:02:32|34411.23
00:02:33|34411.23
00:02:34|34403.51
00:02:35|34403.52
00:02:36|34403.51
00:02:37|34403.51
00:02:37|34408.02
00:02:39|34408.02
00:02:40|34408.02
00:02:41|34408.02
00:02:42|34408.02
00:02:43|34408.02
00:02:44|34408.02
00:02:45|34399.07
00:02:47|34395.74
00:02:47|34400.75
00:02:48|34400.75
00:02:49|34412.34
00:02:50|34401.9
00:02:52|34401.9
00:02:53|34401.9
00:02:53|34405.1
00:02:54|34406.81
00:02:55|34406.81
00:02:56|34411.37
00:02:57|34411.37
00:02:58|34411.37
00:02:59|34411.37
00:03:00|34411.37
00:03:02|34411.37
00:03:02|34422.72
00:03:03|34428.05
00:03:04|34421.16
00:03:05|34418.07
00:03:06|34412.65
00:03:08|34402.43
00:03:08|34402.43
00:03:09|34402.43
00:03:11|34402.43
00:03:11|34402.43
00:03:12|34402.43
00:03:13|34410.33
00:03:14|34403.63
00:03:15|34403.63
00:03:16|34403.63
00:03:17|34408.37
00:03:18|34408.37
00:03:20|34408.37
00:03:20|34408.37
00:03:22|34405.15
00:03:23|34405.15
00:03:23|34405.15
00:03:24|34411.56
00:03:25|34411.56
00:03:26|34411.56
00:03:27|34411.56
00:03:29|34411.56
00:03:30|34411.56
00:03:32|34411.56
00:03:33|34420.59
00:03:34|34420.05
00:03:35|34420.17
00:03:36|34420.17
00:03:37|34420.17
00:03:38|34420.17
00:03:38|34420.17
00:03:40|34420.17
00:03:41|34420.17
00:03:42|34420.17
00:03:43|34420.17
00:03:44|34420.17
00:03:45|34420.17
00:03:46|34420.17
00:03:47|34418.78
00:03:48|34418.78
00:03:49|34418.78
00:03:50|34418.78
00:03:51|34405.78
00:03:52|34405.78
00:03:53|34405.78
00:03:54|34405.78
00:03:55|34405.78
00:03:56|34402.79
00:03:57|34402.79
00:03:58|34408.17
00:03:59|34408.17
00:04:00|34408.17
00:04:02|34408.17
00:04:02|34403.36
00:04:03|34405.91
00:04:04|34402.78
00:04:06|34402.78
00:04:06|34402.78
00:04:07|34402.78
00:04:08|34398.57
00:04:09|34393.52
00:04:11|34392.88
00:04:12|34391.31
00:04:12|34391.31
00:04:14|34391.31
00:04:15|34391.31
00:04:16|34398.66
00:04:17|34396.95
00:04:18|34396.95
00:04:19|34396.94
00:04:20|34390.95
00:04:20|34390.95
00:04:22|34390.95
00:04:23|34396.25
00:04:24|34396.67
00:04:24|34396.67
00:04:26|34397.32
00:04:27|34394.4
00:04:28|34394.4
00:04:29|34394.4
00:04:30|34394.4
00:04:31|34394.4
00:04:32|34394.4
00:04:33|34394.4
00:04:34|34391.47
00:04:35|34392.08
00:04:37|34395.01
00:04:37|34395.01
00:04:38|34395.01
00:04:39|34395.01
00:04:40|34399.68
00:04:41|34399.68
00:04:42|34399.68
00:04:43|34394.54
00:04:44|34394.54
00:04:45|34394.54
00:04:46|34396.76
00:04:47|34396.76
00:04:48|34396.76
00:04:49|34396.76
00:04:50|34396.76
00:04:51|34396.76
00:04:52|34396.76
00:04:53|34396.76
00:04:54|34396.76
00:04:55|34396.76
00:04:56|34396.76
00:04:57|34396.76
00:04:58|34396.76
00:04:59|34396.76
00:05:00|34399.99
00:05:01|34399.99
00:05:02|34399.99
00:05:03|34399.99
00:05:04|34399.99
00:05:05|34399.99
00:05:06|34395.11
00:05:07|34396.83
00:05:08|34396.83
00:05:09|34396.83
00:05:10|34399.47
00:05:11|34399.47
00:05:12|34399.47
00:05:13|34399.47
00:05:14|34399.47
00:05:15|34399.47
00:05:16|34399.47
00:05:17|34399.46
00:05:18|34396.19
00:05:19|34396.19
00:05:20|34396.19
00:05:21|34396.19
00:05:22|34396.19
00:05:23|34396.19
00:05:25|34404.63
00:05:25|34404.63
00:05:27|34404.67
00:05:27|34404.67
00:05:28|34404.67
00:05:29|34404.64
00:05:31|34403.53
00:05:32|34403.02
00:05:34|34402.29
00:05:35|34401.69
00:05:36|34401.69
00:05:37|34401.7
00:05:38|34401.7
00:05:39|34401.7
00:05:40|34401.7
00:05:41|34401.7
00:05:42|34394.36
00:05:43|34394.36
00:05:45|34379.96
00:05:46|34376.67
00:05:47|34375.01
00:05:48|34376.63
00:05:49|34375.
00:05:49|34375.
00:05:51|34375.
00:05:52|34375.
00:05:52|34376.1
00:05:53|34376.1
00:05:55|34374.05
00:05:56|34374.05
00:05:57|34374.05
00:05:58|34372.52
00:05:59|34372.52
00:06:00|34366.96
00:06:00|34367.12
00:06:01|34367.12
00:06:02|34367.12
00:06:03|34364.74
00:06:04|34340.32
00:06:05|34343.49
00:06:07|34343.49
00:06:07|34334.26
00:06:09|34340.14
00:06:10|34340.14
00:06:11|34340.14
00:06:11|34340.14
00:06:12|34340.14
00:06:13|34339.11
00:06:15|34339.11
00:06:16|34339.11
00:06:17|34339.11
00:06:18|34339.11
00:06:19|34334.51
00:06:19|34334.51
00:06:20|34334.51
00:06:22|34334.51
00:06:23|34334.51
00:06:24|34334.51
00:06:24|34334.51
00:06:26|34330.01
00:06:27|34330.01
00:06:28|34330.01
00:06:28|34330.01
00:06:30|34330.01
00:06:30|34330.01
00:06:32|34330.01
00:06:34|34330.01
00:06:34|34330.01
00:06:35|34330.
00:06:36|34330.
00:06:37|34321.31
00:06:38|34321.31
00:06:39|34321.31
00:06:40|34321.31
00:06:42|34321.31
00:06:42|34328.71
00:06:44|34328.71
00:06:44|34328.71
00:06:46|34327.77
00:06:47|34322.84
00:06:48|34320.92
00:06:49|34322.84
00:06:50|34321.11
00:06:51|34321.11
00:06:52|34319.78
00:06:52|34317.48
00:06:54|34317.48
00:06:55|34317.48
00:06:56|34317.48
00:06:57|34317.48
00:06:58|34317.48
00:06:59|34317.48
00:07:00|34317.48
00:07:01|34317.48
00:07:02|34317.48
00:07:02|34317.48
00:07:04|34317.48
00:07:05|34317.48
00:07:06|34317.48
00:07:07|34317.48
00:07:08|34317.48
00:07:09|34317.48
00:07:10|34317.08
00:07:11|34320.61
00:07:12|34320.61
00:07:13|34320.61
00:07:14|34320.61
00:07:15|34320.61
00:07:16|34315.59
00:07:17|34315.59
00:07:18|34315.59
00:07:19|34314.32
00:07:20|34314.32
00:07:21|34314.32
00:07:22|34314.32
00:07:23|34314.32
00:07:24|34314.32
00:07:25|34314.32
00:07:26|34314.32
00:07:27|34314.32
00:07:28|34314.32
00:07:29|34314.32
00:07:30|34314.32
00:07:31|34314.32
00:07:32|34314.31
00:07:33|34314.32
00:07:34|34314.32
00:07:35|34314.32
00:07:37|34314.32
00:07:37|34314.32
00:07:38|34321.52
00:07:39|34321.52
00:07:40|34321.52
00:07:42|34321.52
00:07:43|34328.33
00:07:44|34331.44
00:07:45|34331.44
00:07:46|34333.17
00:07:46|34333.17
00:07:48|34333.17
00:07:49|34338.05
00:07:50|34331.85
00:07:51|34339.08
00:07:52|34339.01
00:07:53|34339.01
00:07:54|34338.66
00:07:54|34338.93
00:07:56|34337.16
00:07:57|34337.16
00:07:58|34339.08
00:07:59|34339.08
00:08:00|34339.08
00:08:02|34339.08
00:08:02|34345.78
00:08:03|34345.78
00:08:04|34348.27
00:08:05|34348.27
00:08:06|34348.28
00:08:07|34348.28
00:08:08|34348.28
00:08:09|34348.28
00:08:10|34348.28
00:08:11|34355.79
00:08:12|34355.79
00:08:13|34355.79
00:08:15|34353.97
00:08:15|34353.97
00:08:16|34353.97
00:08:17|34353.97
00:08:18|34353.97
00:08:19|34353.97
00:08:20|34353.96
00:08:21|34353.96
00:08:22|34353.96
00:08:23|34353.96
00:08:25|34353.96
00:08:26|34353.96
00:08:27|34353.96
00:08:27|34353.96
00:08:28|34353.96
00:08:30|34341.45
00:08:31|34349.54
00:08:32|34349.54
00:08:33|34346.3
00:08:34|34340.39
00:08:36|34338.66
00:08:36|34338.66
00:08:38|34338.66
00:08:39|34338.66
00:08:40|34338.65
00:08:41|34336.16
00:08:42|34336.15
00:08:43|34336.16
00:08:44|34336.16
00:08:45|34336.16
00:08:46|34337.03
00:08:47|34337.03
00:08:48|34336.95
00:08:49|34337.04
00:08:50|34337.04
00:08:51|34337.04
00:08:52|34337.04
00:08:53|34337.04
00:08:54|34337.04
00:08:56|34337.04
00:08:56|34337.04
00:08:57|34337.04
00:08:58|34337.04
00:08:59|34337.04
00:09:00|34337.04
00:09:01|34343.25
00:09:02|34351.89
00:09:03|34356.09
00:09:04|34356.09
00:09:05|34361.29
00:09:06|34361.29
00:09:07|34361.29
00:09:08|34361.29
00:09:09|34361.31
00:09:11|34361.84
00:09:12|34361.84
00:09:12|34361.84
00:09:14|34361.84
00:09:15|34361.84
00:09:16|34361.84
00:09:17|34361.84
00:09:18|34361.84
00:09:19|34361.84
00:09:20|34361.84
00:09:21|34361.84
00:09:22|34361.84
00:09:22|34365.75
00:09:24|34364.6
00:09:24|34364.6
00:09:26|34364.6
00:09:27|34364.6
00:09:27|34364.6
00:09:29|34364.6
00:09:29|34364.6
00:09:31|34364.6
00:09:32|34364.6
00:09:32|34364.6
00:09:34|34364.6
00:09:35|34364.6
00:09:37|34364.6
00:09:38|34364.6
00:09:39|34364.6
00:09:40|34364.6
00:09:41|34364.6
00:09:42|34364.6
00:09:43|34364.6
00:09:44|34364.6
00:09:45|34364.6
00:09:46|34364.6
00:09:47|34364.6
00:09:48|34364.6
00:09:49|34364.6
00:09:50|34364.6
00:09:51|34364.6
00:09:52|34366.52
00:09:53|34366.52
00:09:54|34366.52
00:09:55|34362.88
00:09:57|34362.88
00:09:58|34363.27
00:09:58|34363.27
00:09:59|34364.62
00:10:00|34365.41
00:10:01|34365.41
00:10:03|34365.41
00:10:03|34371.54
00:10:04|34371.54
00:10:06|34371.54
00:10:06|34371.54
00:10:08|34371.54
00:10:08|34371.54
00:10:09|34371.54
00:10:10|34372.42
00:10:11|34372.42
00:10:12|34372.42
00:10:13|34372.42
00:10:14|34374.14
00:10:15|34374.53
00:10:16|34372.42
00:10:17|34370.32
00:10:19|34370.32
00:10:20|34370.32
00:10:21|34370.32
00:10:22|34370.32
00:10:23|34370.32
00:10:24|34370.32
00:10:24|34370.32
00:10:26|34370.32
00:10:27|34366.52
00:10:28|34366.52
00:10:29|34366.52
00:10:30|34366.51
00:10:30|34366.51
00:10:32|34366.51
00:10:33|34366.51
00:10:34|34366.51
00:10:34|34366.51
00:10:36|34366.51
00:10:38|34366.51
00:10:39|34366.51
00:10:40|34366.51
00:10:41|34366.51
00:10:42|34366.51
00:10:43|34366.51
00:10:45|34366.52
00:10:45|34366.52
00:10:46|34366.52
00:10:47|34366.56
00:10:48|34367.22
00:10:49|34366.71
00:10:50|34364.6
00:10:51|34364.6
00:10:52|34364.6
00:10:53|34364.6
00:10:54|34364.6
00:10:55|34364.6
00:10:56|34362.87
00:10:57|34362.87
00:10:58|34362.87
00:10:59|34363.28
00:11:00|34363.21
00:11:02|34362.41
00:11:02|34362.22
00:11:03|34364.69
00:11:04|34364.69
00:11:06|34364.69
00:11:07|34364.69
00:11:07|34364.69
00:11:09|34364.69
00:11:10|34364.69
00:11:10|34364.69
00:11:12|34364.69
00:11:13|34364.69
00:11:13|34364.69
00:11:15|34364.69
00:11:15|34364.69
00:11:17|34364.69
00:11:17|34371.42
00:11:19|34371.42
00:11:20|34371.42
00:11:21|34371.42
00:11:22|34377.3
00:11:23|34381.01
00:11:23|34390.08
00:11:25|34390.07
00:11:26|34390.07
00:11:27|34390.04
00:11:28|34390.04
00:11:29|34390.04
00:11:30|34390.04
00:11:31|34390.04
00:11:32|34390.08
00:11:33|34390.08
00:11:34|34390.08
00:11:35|34390.08
00:11:36|34395.81
00:11:38|34395.81
00:11:39|34395.81
00:11:40|34395.81
00:11:41|34401.94
00:11:42|34411.73
00:11:43|34411.73
00:11:44|34424.44
00:11:45|34424.44
00:11:46|34424.44
00:11:47|34429.12
00:11:48|34429.12
00:11:49|34429.12
00:11:50|34429.13
00:11:51|34423.99
00:11:52|34423.99
00:11:53|34423.99
00:11:55|34423.99
00:11:55|34423.99
00:11:56|34423.99
00:11:57|34421.65
00:11:58|34421.21
00:11:59|34421.6
00:12:00|34421.6
00:12:01|34421.6
00:12:03|34421.6
00:12:03|34424.29
00:12:05|34417.6
00:12:05|34417.6
00:12:07|34417.6
00:12:08|34422.4
00:12:09|34422.4
00:12:09|34422.4
00:12:10|34421.67
00:12:11|34428.03
00:12:12|34428.03
00:12:14|34428.03
00:12:14|34428.03
00:12:15|34428.03
00:12:16|34428.03
00:12:17|34428.03
00:12:19|34428.03
00:12:19|34428.03
00:12:20|34428.03
00:12:21|34428.03
00:12:22|34428.03
00:12:23|34428.03
00:12:24|34428.03
00:12:26|34428.03
00:12:26|34428.03
00:12:28|34428.03
00:12:28|34428.03
00:12:29|34428.03
00:12:31|34428.03
00:12:32|34439.77
00:12:32|34450.25
00:12:33|34450.24
00:12:35|34447.41
00:12:35|34447.41
00:12:36|34447.41
00:12:37|34447.41
00:12:39|34457.65
00:12:40|34461.82
00:12:42|34460.41
00:12:43|34460.41
00:12:43|34460.41
00:12:45|34455.92
00:12:46|34455.92
00:12:47|34455.92
00:12:48|34475.13
00:12:50|34478.34
00:12:50|34478.34
00:12:51|34479.75
00:12:52|34482.71
00:12:53|34482.71
00:12:54|34482.71
00:12:55|34480.39
00:12:56|34479.87
00:12:57|34479.87
00:12:58|34479.87
00:12:59|34479.87
00:13:00|34479.87
00:13:01|34479.87
00:13:02|34482.28
00:13:03|34482.28
00:13:04|34482.28
00:13:05|34478.82
00:13:06|34478.82
00:13:07|34478.82
00:13:08|34478.82
00:13:09|34478.82
00:13:10|34481.79
00:13:11|34478.71
00:13:12|34478.71
00:13:13|34478.71
00:13:14|34478.71
00:13:15|34478.71
00:13:16|34478.71
00:13:17|34478.71
00:13:18|34482.7
00:13:19|34481.47
00:13:20|34479.25
00:13:21|34479.86
00:13:22|34479.25
00:13:23|34479.25
00:13:24|34479.25
00:13:25|34467.5
00:13:26|34467.5
00:13:27|34467.5
00:13:28|34457.03
00:13:29|34456.1
00:13:30|34456.1
00:13:31|34456.1
00:13:32|34456.1
00:13:33|34456.1
00:13:34|34464.58
00:13:35|34468.41
00:13:36|34468.41
00:13:37|34475.21
00:13:39|34475.21
00:13:40|34475.21
00:13:41|34475.21
00:13:42|34475.21
00:13:43|34475.21
00:13:44|34466.4
00:13:45|34466.4
00:13:47|34466.4
00:13:47|34466.4
00:13:48|34466.4
00:13:49|34466.4
00:13:50|34464.33
00:13:52|34464.33
00:13:53|34464.33
00:13:54|34464.33
00:13:55|34469.19
00:13:56|34469.19
00:13:57|34469.19
00:13:58|34469.19
00:13:59|34469.41
00:14:00|34469.41
00:14:01|34469.41
00:14:02|34469.41
00:14:02|34469.41
00:14:04|34469.41
00:14:05|34469.41
00:14:06|34469.41
00:14:07|34471.71
00:14:08|34471.71
00:14:09|34472.67
00:14:10|34472.67
00:14:11|34472.67
00:14:12|34472.67
00:14:13|34472.67
00:14:14|34472.67
00:14:15|34472.67
00:14:16|34472.67
00:14:17|34471.8
00:14:18|34471.8
00:14:19|34471.8
00:14:20|34471.8
00:14:21|34471.8
00:14:22|34471.8
00:14:23|34471.8
00:14:24|34455.75
00:14:25|34457.
00:14:26|34456.52
00:14:27|34459.26
00:14:28|34456.71
00:14:29|34456.71
00:14:30|34444.92
00:14:31|34444.92
00:14:32|34444.92
00:14:33|34444.18
00:14:34|34444.18
00:14:35|34444.18
00:14:36|34444.18
00:14:37|34444.18
00:14:38|34444.02
00:14:39|34444.02
00:14:41|34444.02
00:14:42|34442.72
00:14:43|34442.72
00:14:44|34444.26
00:14:45|34444.26
00:14:46|34444.26
00:14:46|34444.26
00:14:48|34450.93
00:14:49|34450.93
00:14:50|34457.97
00:14:51|34457.97
00:14:52|34457.97
00:14:53|34454.1
00:14:54|34455.59
00:14:55|34454.49
00:14:56|34454.49
00:14:57|34454.49
00:14:58|34449.39
00:14:59|34445.74
00:15:01|34445.74
00:15:01|34445.74
00:15:02|34439.35
00:15:04|34439.35
00:15:04|34439.35
00:15:05|34439.35
00:15:06|34439.35
00:15:07|34439.35
00:15:09|34439.35
00:15:10|34439.35
00:15:10|34439.35
00:15:11|34439.35
00:15:13|34437.31
00:15:13|34439.44
00:15:15|34439.44
00:15:16|34439.44
00:15:17|34439.44
00:15:18|34439.48
00:15:19|34439.48
00:15:20|34451.8
00:15:21|34454.52
00:15:22|34454.52
00:15:23|34454.52
00:15:24|34454.52
00:15:24|34454.52
00:15:26|34454.52
00:15:27|34454.52
00:15:28|34454.52
00:15:29|34451.02
00:15:30|34453.08
00:15:31|34453.08
00:15:31|34460.87
00:15:32|34469.19
00:15:34|34469.19
00:15:34|34469.19
00:15:35|34469.19
00:15:37|34469.19
00:15:38|34469.19
00:15:39|34469.19
00:15:40|34472.56
00:15:41|34472.56
00:15:42|34472.56
00:15:44|34472.56
00:15:45|34472.56
00:15:46|34472.56
00:15:47|34472.56
00:15:48|34465.69
00:15:49|34456.44
00:15:50|34456.44
00:15:51|34456.44
00:15:52|34456.44
00:15:53|34456.44
00:15:54|34456.44
00:15:55|34458.09
00:15:56|34458.09
00:15:57|34458.09
00:15:58|34458.09
00:16:00|34458.74
00:16:01|34458.74
00:16:01|34458.74
00:16:03|34470.1
00:16:04|34470.1
00:16:05|34470.1
00:16:06|34470.1
00:16:07|34470.1
00:16:08|34470.1
00:16:08|34470.1
00:16:09|34470.1
00:16:11|34470.1
00:16:11|34470.1
00:16:13|34470.1
00:16:14|34470.1
00:16:15|34475.02
00:16:16|34475.02
00:16:16|34475.02
00:16:18|34471.36
00:16:19|34467.04
00:16:20|34467.04
00:16:21|34467.04
00:16:22|34473.06
00:16:23|34473.06
00:16:23|34473.06
00:16:25|34473.06
00:16:26|34473.06
00:16:26|34473.06
00:16:28|34473.06
00:16:29|34473.06
00:16:30|34473.06
00:16:31|34473.06
00:16:32|34473.06
00:16:33|34473.06
00:16:33|34481.88
00:16:35|34481.88
00:16:36|34481.88
00:16:37|34481.88
00:16:38|34481.88
00:16:39|34481.88
00:16:40|34481.88
00:16:41|34481.88
00:16:42|34481.88
00:16:44|34481.88
00:16:45|34481.88
00:16:46|34481.88
00:16:47|34481.88
00:16:49|34481.88
00:16:49|34481.88
00:16:51|34481.88
00:16:51|34481.88
00:16:53|34481.88
00:16:54|34481.88
00:16:55|34481.87
00:16:56|34481.87
00:16:57|34481.87
00:16:58|34481.87
00:16:59|34481.87
00:17:00|34475.
00:17:01|34475.
00:17:02|34475.
00:17:03|34475.
00:17:04|34475.
00:17:05|34479.
00:17:06|34479.
00:17:07|34480.5
00:17:08|34480.5
00:17:10|34480.5
00:17:10|34480.5
00:17:11|34482.72
00:17:13|34482.72
00:17:13|34482.72
00:17:15|34482.72
00:17:16|34482.72
00:17:17|34484.44
00:17:17|34484.44
00:17:19|34484.44
00:17:20|34487.13
00:17:21|34487.13
00:17:22|34487.13
00:17:22|34487.13
00:17:24|34487.13
00:17:25|34487.13
00:17:26|34487.13
00:17:27|34487.13
00:17:27|34487.13
00:17:28|34487.13
00:17:29|34487.11
00:17:31|34487.1
00:17:32|34487.1
00:17:33|34487.12
00:17:33|34487.12
00:17:35|34487.12
00:17:36|34487.13
00:17:37|34487.13
00:17:37|34487.13
00:17:39|34487.13
00:17:39|34487.13
00:17:41|34487.13
00:17:42|34487.13
00:17:43|34487.16
00:17:45|34487.16
00:17:45|34487.15
00:17:46|34487.15
00:17:47|34488.88
00:17:49|34488.88
00:17:50|34488.88
00:17:51|34488.88
00:17:52|34492.54
00:17:53|34492.54
00:17:54|34492.54
00:17:55|34492.54
00:17:56|34492.54
00:17:57|34492.54
00:17:58|34492.54
00:17:59|34492.54
00:18:01|34493.24
00:18:01|34493.24
00:18:02|34493.25
00:18:03|34493.25
00:18:05|34493.25
00:18:05|34493.25
00:18:06|34493.25
00:18:07|34496.64
00:18:08|34504.23
00:18:09|34508.
00:18:10|34508.
00:18:12|34516.72
00:18:12|34516.72
00:18:13|34517.99
00:18:15|34517.99
00:18:16|34517.99
00:18:16|34517.99
00:18:18|34517.99
00:18:18|34517.99
00:18:19|34509.24
00:18:20|34504.7
00:18:22|34497.32
00:18:23|34497.32
00:18:23|34497.32
00:18:24|34497.32
00:18:25|34488.53
00:18:26|34488.53
00:18:27|34488.53
00:18:28|34482.92
00:18:29|34482.92
00:18:30|34482.92
00:18:31|34482.92
00:18:33|34482.92
00:18:33|34482.92
00:18:34|34482.92
00:18:35|34482.92
00:18:37|34496.68
00:18:37|34496.68
00:18:38|34496.68
00:18:39|34487.6
00:18:40|34487.6
00:18:41|34487.6
00:18:42|34487.6
00:18:44|34494.01
00:18:45|34494.01
00:18:46|34496.7
00:18:47|34496.7
00:18:48|34496.7
00:18:49|34496.7
00:18:50|34496.7
00:18:52|34496.7
00:18:52|34496.7
00:18:54|34495.58
00:18:55|34495.58
00:18:56|34495.58
00:18:57|34495.58
00:18:58|34495.58
00:18:59|34495.58
00:19:01|34496.7
00:19:01|34490.96
00:19:02|34490.96
00:19:04|34485.2
00:19:04|34488.37
00:19:05|34488.37
00:19:07|34488.37
00:19:08|34488.37
00:19:09|34488.37
00:19:09|34488.37
00:19:10|34481.41
00:19:11|34481.41
00:19:12|34480.02
00:19:14|34480.02
00:19:14|34480.02
00:19:16|34480.02
00:19:16|34480.02
00:19:17|34480.02
00:19:19|34462.95
00:19:19|34462.29
00:19:20|34462.28
00:19:21|34460.2
00:19:23|34460.2
00:19:24|34460.2
00:19:24|34460.2
00:19:26|34460.2
00:19:26|34460.2
00:19:27|34460.2
00:19:29|34460.2
00:19:30|34460.2
00:19:30|34471.77
00:19:31|34471.77
00:19:33|34473.43
00:19:33|34483.13
00:19:34|34483.13
00:19:35|34483.13
00:19:36|34483.13
00:19:37|34483.13
00:19:38|34476.38
00:19:39|34476.38
00:19:40|34476.38
00:19:41|34476.39
00:19:42|34476.39
00:19:44|34476.39
00:19:45|34476.39
00:19:46|34476.39
00:19:47|34476.39
00:19:48|34476.39
00:19:49|34476.39
00:19:51|34474.5
00:19:51|34474.5
00:19:52|34474.5
00:19:53|34473.78
00:19:54|34473.78
00:19:55|34473.78
00:19:56|34473.78
00:19:57|34473.78
00:19:58|34473.78
00:19:59|34473.78
00:20:00|34480.02
00:20:01|34480.02
00:20:02|34480.02
00:20:03|34480.02
00:20:04|34480.02
00:20:06|34480.02
00:20:07|34480.02
00:20:07|34480.02
00:20:09|34486.4
00:20:09|34482.57
00:20:10|34484.59
00:20:11|34479.61
00:20:13|34480.63
00:20:13|34480.63
00:20:14|34480.63
00:20:16|34480.63
00:20:17|34484.25
00:20:17|34484.25
00:20:18|34484.25
00:20:19|34484.25
00:20:20|34484.25
00:20:22|34484.25
00:20:23|34493.83
00:20:24|34493.83
00:20:24|34493.83
00:20:25|34497.1
00:20:26|34501.45
00:20:27|34501.45
00:20:29|34501.45
00:20:29|34501.45
00:20:31|34509.3
00:20:31|34509.3
00:20:32|34500.62
00:20:34|34500.62
00:20:35|34500.62
00:20:36|34500.62
00:20:37|34500.62
00:20:37|34500.62
00:20:39|34500.62
00:20:39|34500.62
00:20:41|34500.62
00:20:41|34500.62
00:20:42|34500.62
00:20:43|34500.62
00:20:44|34500.62
00:20:46|34506.14
00:20:47|34506.14
00:20:49|34506.14
00:20:50|34506.14
00:20:51|34511.57
00:20:52|34511.57
00:20:53|34511.39
00:20:54|34511.39
00:20:55|34506.31
00:20:56|34506.31
00:20:57|34505.75
00:20:58|34505.75
00:20:59|34503.03
00:21:00|34503.03
00:21:01|34503.04
00:21:02|34503.04
00:21:04|34503.04
00:21:04|34503.04
00:21:05|34510.04
00:21:06|34510.04
00:21:07|34510.04
00:21:08|34502.78
00:21:09|34502.78
00:21:10|34502.78
00:21:11|34502.78
00:21:12|34502.78
00:21:13|34502.78
00:21:14|34508.47
00:21:15|34508.47
00:21:16|34508.47
00:21:17|34508.47
00:21:18|34508.47
00:21:19|34508.47
00:21:20|34508.47
00:21:21|34508.47
00:21:22|34506.68
00:21:23|34506.68
00:21:24|34506.68
00:21:25|34506.68
00:21:26|34506.68
00:21:27|34506.21
00:21:28|34506.
00:21:29|34506.
00:21:30|34506.18
00:21:31|34507.16
00:21:32|34507.16
00:21:33|34505.45
00:21:34|34505.45
00:21:35|34505.45
00:21:36|34505.45
00:21:37|34507.16
00:21:38|34507.16
00:21:39|34507.16
00:21:40|34507.16
00:21:41|34507.16
00:21:42|34507.16
00:21:44|34507.16
00:21:44|34507.16
00:21:46|34507.16
00:21:47|34507.16
00:21:48|34507.16
00:21:50|34507.16
00:21:50|34507.16
00:21:51|34507.16
00:21:52|34507.16
00:21:53|34508.41
00:21:54|34508.41
00:21:56|34508.57
00:21:56|34508.57
00:21:57|34508.57
00:21:58|34504.43
00:22:00|34506.98
00:22:01|34506.98
00:22:02|34506.98
00:22:03|34505.52
00:22:03|34505.52
00:22:05|34505.52
00:22:05|34505.52
00:22:06|34505.52
00:22:07|34505.52
00:22:09|34505.52
00:22:09|34505.52
00:22:10|34505.52
00:22:11|34509.21
00:22:12|34509.21
00:22:13|34509.21
00:22:14|34509.21
00:22:15|34509.34
00:22:16|34509.34
00:22:18|34509.34
00:22:19|34509.34
00:22:19|34509.34
00:22:20|34509.34
00:22:22|34509.34
00:22:22|34517.04
00:22:23|34511.79
00:22:24|34511.79
00:22:25|34511.79
00:22:26|34511.79
00:22:27|34511.79
00:22:28|34511.79
00:22:30|34509.94
00:22:31|34502.94
00:22:32|34494.83
00:22:33|34494.83
00:22:34|34489.23
00:22:35|34489.23
00:22:35|34489.23
00:22:36|34489.23
00:22:37|34489.23
00:22:39|34489.23
00:22:39|34489.23
00:22:41|34493.01
00:22:41|34493.75
00:22:42|34497.24
00:22:43|34497.24
00:22:44|34497.24
00:22:45|34497.24
00:22:47|34497.24
00:22:48|34497.24
00:22:49|34497.24
00:22:50|34497.24
00:22:51|34497.24
00:22:52|34497.24
00:22:53|34492.35
00:22:54|34490.5
00:22:55|34490.5
00:22:56|34490.5
00:22:58|34490.5
00:22:58|34490.5
00:22:59|34490.5
00:23:00|34489.74
00:23:01|34489.74
00:23:03|34489.74
00:23:03|34489.74
00:23:05|34489.74
00:23:06|34489.74
00:23:07|34489.74
00:23:07|34489.7
00:23:09|34489.7
00:23:09|34490.48
00:23:11|34490.49
00:23:12|34490.49
00:23:13|34490.49
00:23:14|34490.49
00:23:14|34490.49
00:23:15|34490.49
00:23:16|34490.49
00:23:18|34490.49
00:23:19|34490.49
00:23:20|34490.49
00:23:21|34490.49
00:23:22|34490.49
00:23:23|34490.49
00:23:24|34490.49
00:23:25|34490.49
00:23:26|34490.49
00:23:27|34490.49
00:23:28|34490.49
00:23:29|34488.83
00:23:30|34488.83
00:23:31|34488.83
00:23:32|34488.83
00:23:33|34488.83
00:23:34|34488.83
00:23:35|34488.83
00:23:36|34488.83
00:23:37|34488.83
00:23:38|34485.5
00:23:39|34485.5
00:23:40|34468.45
00:23:41|34468.45
00:23:42|34468.45
00:23:43|34472.66
00:23:44|34481.54
00:23:45|34476.23
00:23:46|34476.18
00:23:47|34476.18
00:23:48|34476.18
00:23:49|34476.18
00:23:50|34476.18
00:23:52|34476.18
00:23:52|34476.18
00:23:54|34476.18
00:23:55|34465.72
00:23:56|34465.98
00:23:57|34466.26
00:23:58|34466.26
00:23:59|34466.26
00:24:00|34467.45
00:24:01|34467.45
00:24:02|34467.45
00:24:03|34467.45
00:24:04|34467.45
00:24:05|34467.45
00:24:06|34470.55
00:24:07|34470.55
00:24:08|34470.55
00:24:09|34470.55
00:24:10|34470.55
00:24:11|34470.55
00:24:12|34472.23
00:24:13|34472.23
00:24:14|34472.95
00:24:15|34472.95
00:24:16|34472.95
00:24:17|34466.13
00:24:18|34466.13
00:24:19|34466.13
00:24:20|34466.13
00:24:21|34466.13
00:24:22|34466.13
00:24:23|34458.36
00:24:24|34458.36
00:24:25|34460.84
00:24:26|34457.56
00:24:27|34457.56
00:24:28|34451.8
00:24:29|34451.8
00:24:30|34451.8
00:24:31|34451.8
00:24:32|34451.8
00:24:33|34454.19
00:24:34|34454.19
00:24:35|34454.19
00:24:36|34454.19
00:24:37|34454.19
00:24:38|34451.8
00:24:39|34451.8
00:24:40|34448.34
00:24:41|34450.01
00:24:42|34450.01
00:24:43|34450.02
00:24:44|34450.02
00:24:45|34450.02
00:24:46|34446.95
00:24:47|34446.95
00:24:48|34446.95
00:24:49|34446.95
00:24:51|34446.95
00:24:51|34446.95
00:24:53|34446.95
00:24:54|34446.95
00:24:55|34446.95
00:24:56|34446.95
00:24:57|34446.95
00:24:59|34436.25
00:25:00|34436.25
00:25:01|34428.29
00:25:02|34428.29
00:25:03|34428.29
00:25:04|34428.29
00:25:05|34428.29
00:25:06|34418.18
00:25:07|34418.18
00:25:08|34428.57
00:25:09|34423.91
00:25:10|34423.91
00:25:11|34423.91
00:25:12|34426.72
00:25:13|34426.72
00:25:14|34426.72
00:25:15|34426.72
00:25:16|34426.72
00:25:17|34426.72
00:25:18|34426.72
00:25:19|34426.72
00:25:20|34425.82
00:25:21|34424.47
00:25:22|34424.47
00:25:23|34424.47
00:25:24|34424.47
00:25:25|34426.17
00:25:26|34435.24
00:25:27|34434.64
00:25:28|34434.64
00:25:29|34434.33
00:25:30|34434.33
00:25:31|34434.33
00:25:32|34434.33
00:25:33|34434.41
00:25:34|34434.41
00:25:35|34434.41
00:25:36|34434.41
00:25:37|34434.25
00:25:38|34434.25
00:25:39|34434.25
00:25:40|34432.56
00:25:41|34432.56
00:25:42|34432.56
00:25:43|34430.42
00:25:44|34430.42
00:25:45|34431.32
00:25:46|34431.32
00:25:47|34431.32
00:25:48|34431.32
00:25:49|34431.32
00:25:51|34431.32
00:25:52|34431.32
00:25:53|34431.32
00:25:55|34431.32
00:25:55|34431.32
00:25:56|34431.32
00:25:57|34431.32
00:25:58|34433.64
00:25:59|34433.64
00:26:00|34433.64
00:26:01|34433.64
00:26:02|34433.64
00:26:03|34433.64
00:26:04|34433.64
00:26:05|34433.64
00:26:06|34433.64
00:26:07|34433.64
00:26:08|34433.64
00:26:09|34433.64
00:26:10|34430.52
00:26:11|34427.42
00:26:12|34427.42
00:26:13|34427.42
00:26:14|34427.42
00:26:15|34427.42
00:26:16|34429.95
00:26:17|34429.95
00:26:18|34429.95
00:26:19|34436.52
00:26:20|34436.52
00:26:21|34446.11
00:26:22|34446.11
00:26:23|34446.11
00:26:24|34451.7
00:26:25|34451.7
00:26:26|34451.86
00:26:27|34451.86
00:26:28|34451.86
00:26:29|34450.03
00:26:30|34450.03
00:26:31|34450.03
00:26:32|34450.03
00:26:33|34450.03
00:26:34|34451.87
00:26:35|34451.87
00:26:36|34451.87
00:26:37|34451.87
00:26:38|34451.87
00:26:39|34451.87
00:26:40|34451.87
00:26:41|34451.87
00:26:42|34451.87
00:26:43|34451.87
00:26:44|34451.87
00:26:45|34451.87
00:26:46|34451.87
00:26:47|34453.75
00:26:48|34453.81
00:26:49|34453.81
00:26:50|34453.81
00:26:52|34452.99
00:26:53|34452.99
00:26:54|34452.99
00:26:54|34452.99
00:26:56|34452.99
00:26:57|34452.99
00:26:58|34452.99
00:26:59|34455.45
00:27:00|34455.45
00:27:01|34455.45
00:27:02|34455.45
00:27:03|34455.45
00:27:04|34455.45
00:27:05|34458.73
00:27:06|34460.56
00:27:07|34460.56
00:27:08|34460.56
00:27:09|34460.56
00:27:10|34462.93
00:27:12|34462.93
00:27:12|34461.28
00:27:13|34461.28
00:27:15|34467.59
00:27:16|34467.59
00:27:16|34467.59
00:27:17|34467.59
00:27:19|34471.8
00:27:19|34473.74
00:27:21|34473.74
00:27:22|34474.49
00:27:22|34474.5
00:27:24|34474.5
00:27:25|34474.5
00:27:26|34474.5
00:27:26|34474.5
00:27:27|34472.58
00:27:28|34472.58
00:27:29|34472.58
00:27:31|34466.12
00:27:31|34466.12
00:27:32|34466.12
00:27:33|34464.19
00:27:34|34464.19
00:27:36|34464.19
00:27:36|34464.19
00:27:37|34462.01
00:27:38|34461.61
00:27:39|34461.61
00:27:40|34461.61
00:27:41|34461.61
00:27:42|34461.61
00:27:43|34461.61
00:27:44|34461.61
00:27:45|34461.61
00:27:46|34461.61
00:27:47|34468.55
00:27:49|34471.18
00:27:49|34471.18
00:27:50|34471.18
00:27:51|34471.18
00:27:52|34471.18
00:27:53|34471.18
00:27:54|34471.18
00:27:56|34471.18
00:27:57|34466.38
00:27:58|34466.38
00:27:58|34466.38
00:28:00|34474.49
00:28:01|34474.49
00:28:01|34474.49
00:28:03|34474.49
00:28:04|34474.49
00:28:05|34474.49
00:28:06|34474.49
00:28:07|34474.31
00:28:08|34474.31
00:28:09|34474.31
00:28:10|34474.31
00:28:11|34474.31
00:28:12|34483.29
00:28:13|34482.55
00:28:14|34483.15
00:28:15|34483.15
00:28:16|34483.15
00:28:17|34483.15
00:28:18|34481.27
00:28:19|34481.27
00:28:21|34477.79
00:28:21|34477.79
00:28:23|34481.22
00:28:23|34481.22
00:28:25|34481.22
00:28:26|34468.99
00:28:27|34470.3
00:28:28|34470.3
00:28:28|34470.3
00:28:29|34470.3
00:28:30|34470.3
00:28:32|34461.06
00:28:33|34461.06
00:28:33|34461.06
00:28:34|34461.06
00:28:36|34461.06
00:28:36|34461.06
00:28:37|34461.06
00:28:39|34461.06
00:28:39|34461.06
00:28:40|34465.75
00:28:41|34465.75
00:28:42|34465.75
00:28:44|34465.75
00:28:44|34465.75
00:28:46|34466.3
00:28:47|34467.34
00:28:47|34468.46
00:28:48|34468.46
00:28:49|34468.46
00:28:50|34470.94
00:28:52|34470.94
00:28:52|34468.91
00:28:54|34468.91
00:28:55|34468.91
00:28:56|34468.91
00:28:57|34458.26
00:28:59|34458.26
00:29:00|34458.26
00:29:00|34458.26
00:29:02|34450.51
00:29:03|34450.51
00:29:04|34450.51
00:29:05|34450.51
00:29:06|34458.21
00:29:07|34454.28
00:29:08|34454.28
00:29:09|34454.28
00:29:10|34454.28
00:29:11|34454.28
00:29:12|34441.31
00:29:13|34446.04
00:29:13|34446.04
00:29:15|34440.67
00:29:16|34440.28
00:29:17|34440.28
00:29:18|34440.28
00:29:19|34440.28
00:29:19|34440.28
00:29:21|34440.28
00:29:22|34440.28
00:29:23|34437.24
00:29:23|34430.96
00:29:25|34430.88
00:29:26|34430.88
00:29:27|34430.88
00:29:28|34430.88
00:29:28|34430.88
00:29:30|34430.88
00:29:31|34430.88
00:29:32|34430.88
00:29:33|34430.88
00:29:34|34432.65
00:29:35|34432.65
00:29:36|34432.65
00:29:37|34432.65
00:29:38|34432.65
00:29:39|34432.65
00:29:40|34432.65
00:29:41|34436.69
00:29:43|34436.69
00:29:43|34442.08
00:29:44|34442.08
00:29:45|34442.08
00:29:46|34442.08
00:29:47|34442.08
00:29:48|34438.74
00:29:49|34438.74
00:29:50|34438.74
00:29:51|34438.74
00:29:52|34438.74
00:29:53|34438.74
00:29:55|34438.74
00:29:55|34436.09
00:29:57|34436.08
00:29:58|34426.37
00:30:00|34426.2
00:30:01|34426.24
00:30:02|34426.24
00:30:03|34426.24
00:30:04|34426.24
00:30:05|34417.81
00:30:06|34415.17
00:30:07|34415.17
00:30:08|34416.23
00:30:09|34416.23
00:30:10|34416.23
00:30:11|34416.23
00:30:12|34416.23
00:30:13|34416.23
00:30:14|34397.28
00:30:15|34397.28
00:30:16|34397.28
00:30:17|34397.28
00:30:19|34397.27
00:30:19|34397.27
00:30:20|34397.36
00:30:21|34402.64
00:30:22|34402.64
00:30:23|34402.64
00:30:24|34402.64
00:30:25|34383.08
00:30:26|34383.08
00:30:27|34383.08
00:30:28|34389.27
00:30:29|34382.82
00:30:30|34382.82
00:30:31|34382.82
00:30:32|34385.31
00:30:33|34385.31
00:30:34|34385.31
00:30:35|34384.84
00:30:36|34384.84
00:30:37|34384.84
00:30:39|34384.84
00:30:39|34376.84
00:30:40|34376.84
00:30:41|34390.85
00:30:42|34395.81
00:30:43|34395.81
00:30:44|34395.81
00:30:45|34391.89
00:30:46|34391.89
00:30:47|34391.89
00:30:48|34391.89
00:30:49|34391.89
00:30:50|34384.55
00:30:51|34387.57
00:30:53|34387.44
00:30:53|34387.44
00:30:54|34387.44
00:30:56|34387.44
00:30:57|34387.44
00:30:58|34387.44
00:30:59|34387.44
00:31:00|34382.69
00:31:01|34382.77
00:31:02|34382.77
00:31:03|34382.77
00:31:04|34382.59
00:31:06|34382.59
00:31:07|34382.59
00:31:08|34382.59
00:31:09|34382.59
00:31:09|34382.59
00:31:10|34382.59
00:31:11|34382.59
00:31:13|34382.59
00:31:13|34382.59
00:31:15|34381.48
00:31:16|34368.5
00:31:17|34368.5
00:31:18|34360.
00:31:19|34360.
00:31:20|34360.
00:31:20|34355.03
00:31:22|34355.03
00:31:23|34355.03
00:31:23|34355.03
00:31:25|34355.03
00:31:25|34355.03
00:31:27|34355.03
00:31:27|34355.03
00:31:28|34355.03
00:31:30|34355.03
00:31:30|34355.03
00:31:31|34355.03
00:31:33|34355.03
00:31:33|34356.55
00:31:34|34356.55
00:31:36|34358.66
00:31:36|34358.66
00:31:38|34358.69
00:31:39|34358.69
00:31:40|34358.69
00:31:41|34347.64
00:31:41|34347.64
00:31:43|34347.64
00:31:43|34340.34
00:31:45|34340.34
00:31:46|34340.34
00:31:48|34341.77
00:31:48|34341.76
00:31:49|34341.76
00:31:50|34341.76
00:31:51|34332.33
00:31:52|34332.33
00:31:53|34332.33
00:31:54|34332.33
00:31:55|34328.4
00:31:57|34328.4
00:31:58|34328.32
00:31:59|34328.31
00:32:01|34322.65
00:32:01|34322.66
00:32:02|34326.76
00:32:04|34322.65
00:32:05|34322.65
00:32:06|34318.24
00:32:07|34318.24
00:32:08|34318.24
00:32:09|34318.24
00:32:10|34318.24
00:32:11|34318.24
00:32:12|34324.41
00:32:13|34324.41
00:32:14|34320.14
00:32:15|34320.14
00:32:17|34315.6
00:32:17|34315.6
00:32:18|34315.6
00:32:19|34317.82
00:32:20|34317.82
00:32:21|34322.
00:32:22|34320.77
00:32:23|34320.77
00:32:24|34320.77
00:32:25|34320.77
00:32:26|34321.52
00:32:27|34326.92
00:32:28|34326.18
00:32:29|34328.32
00:32:30|34328.33
00:32:31|34318.97
00:32:33|34318.97
00:32:33|34318.97
00:32:34|34318.97
00:32:35|34318.97
00:32:36|34318.97
00:32:37|34318.97
00:32:38|34326.3
00:32:39|34333.64
00:32:40|34333.64
00:32:41|34333.64
00:32:42|34337.47
00:32:43|34337.47
00:32:44|34337.47
00:32:45|34337.47
00:32:46|34337.47
00:32:47|34337.47
00:32:48|34333.61
00:32:49|34331.32
00:32:50|34328.05
00:32:51|34328.05
00:32:52|34328.05
00:32:53|34328.17
00:32:55|34330.75
00:32:55|34329.77
00:32:56|34327.04
00:32:58|34316.33
00:32:59|34316.33
00:33:00|34316.33
00:33:01|34316.33
00:33:02|34316.33
00:33:03|34315.6
00:33:04|34314.31
00:33:05|34308.12
00:33:06|34300.
00:33:07|34285.44
00:33:08|34287.7
00:33:09|34287.98
00:33:10|34287.98
00:33:11|34295.52
00:33:12|34307.22
00:33:12|34307.22
00:33:14|34304.99
00:33:15|34303.25
00:33:16|34298.67
00:33:17|34298.67
00:33:18|34298.67
00:33:19|34305.89
00:33:20|34305.89
00:33:21|34305.89
00:33:22|34299.19
00:33:23|34299.19
00:33:24|34299.19
00:33:26|34299.19
00:33:27|34295.47
00:33:27|34295.47
00:33:29|34295.48
00:33:30|34295.48
00:33:30|34295.48
00:33:32|34298.3
00:33:33|34295.48
00:33:33|34298.25
00:33:34|34298.25
00:33:35|34298.25
00:33:36|34295.12
00:33:37|34295.12
00:33:39|34295.12
00:33:39|34295.12
00:33:41|34295.12
00:33:41|34295.12
00:33:43|34295.12
00:33:44|34295.12
00:33:45|34295.12
00:33:46|34295.12
00:33:47|34249.4
00:33:48|34245.87
00:33:49|34227.78
00:33:50|34241.31
00:33:51|34245.87
00:33:52|34245.87
00:33:53|34250.81
00:33:54|34250.81
00:33:55|34250.81
00:33:56|34250.81
00:33:57|34250.81
00:33:59|34250.81
00:34:00|34250.81
00:34:01|34222.29
00:34:02|34207.86
00:34:03|34216.65
00:34:04|34216.09
00:34:05|34216.09
00:34:06|34216.09
00:34:07|34223.17
00:34:08|34223.17
00:34:09|34223.17
00:34:10|34233.61
00:34:11|34233.61
00:34:12|34233.61
00:34:13|34233.61
00:34:14|34233.61
00:34:15|34233.61
00:34:16|34231.71
00:34:17|34224.47
00:34:18|34224.47
00:34:19|34224.45
00:34:20|34224.45
00:34:21|34227.99
00:34:22|34235.24
00:34:23|34235.24
00:34:24|34239.85
00:34:25|34239.85
00:34:26|34239.85
00:34:27|34236.8
00:34:28|34236.8
00:34:29|34236.8
00:34:30|34240.28
00:34:31|34238.74
00:34:32|34245.19
00:34:33|34245.19
00:34:34|34245.19
00:34:35|34249.86
00:34:36|34249.86
00:34:37|34249.86
00:34:38|34249.86
00:34:39|34249.86
00:34:40|34249.86
00:34:41|34249.86
00:34:42|34245.84
00:34:43|34245.83
00:34:44|34226.74
00:34:45|34226.74
00:34:46|34221.17
00:34:47|34227.98
00:34:48|34230.18
00:34:49|34230.18
00:34:50|34237.18
00:34:51|34239.83
00:34:52|34228.42
00:34:53|34228.42
00:34:54|34228.42
00:34:55|34228.42
00:34:56|34225.81
00:34:57|34225.81
00:34:58|34225.81
00:34:59|34225.81
00:35:01|34225.81
00:35:02|34228.96
00:35:02|34228.96
00:35:04|34238.83
00:35:05|34233.22
00:35:06|34233.22
00:35:06|34233.22
00:35:08|34233.22
00:35:08|34233.22
00:35:10|34233.22
00:35:11|34233.22
00:35:11|34233.22
00:35:12|34226.53
00:35:13|34222.8
00:35:14|34222.8
00:35:16|34222.8
00:35:16|34242.36
00:35:17|34251.97
00:35:18|34251.97
00:35:20|34251.97
00:35:21|34251.97
00:35:21|34251.97
00:35:22|34251.97
00:35:23|34251.97
00:35:25|34251.97
00:35:26|34251.97
00:35:26|34259.77
00:35:27|34259.77
00:35:28|34259.77
00:35:29|34259.77
00:35:30|34262.02
00:35:31|34262.02
00:35:33|34262.02
00:35:33|34262.02
00:35:34|34262.02
00:35:35|34271.02
00:35:36|34271.02
00:35:37|34271.02
00:35:38|34271.02
00:35:40|34257.96
00:35:40|34257.96
00:35:41|34257.96
00:35:43|34257.96
00:35:43|34257.96
00:35:45|34257.96
00:35:46|34257.96
00:35:47|34258.76
00:35:48|34235.65
00:35:49|34229.54
00:35:50|34229.54
00:35:51|34235.31
00:35:52|34235.31
00:35:53|34235.31
00:35:54|34218.02
00:35:55|34219.95
00:35:56|34215.52
00:35:57|34215.52
00:35:58|34217.39
00:35:59|34217.39
00:36:00|34217.39
00:36:01|34221.66
00:36:02|34221.66
00:36:03|34227.1
00:36:04|34229.
00:36:05|34229.
00:36:06|34229.
00:36:07|34229.
00:36:08|34229.
00:36:09|34229.
00:36:10|34227.52
00:36:11|34227.52
00:36:12|34237.26
00:36:14|34245.01
00:36:14|34242.09
00:36:15|34242.09
00:36:16|34231.84
00:36:17|34231.84
00:36:18|34228.62
00:36:19|34228.63
00:36:20|34228.62
00:36:21|34213.5
00:36:22|34208.6
00:36:23|34208.6
00:36:24|34208.6
00:36:25|34208.6
00:36:26|34208.6
00:36:27|34215.59
00:36:28|34215.59
00:36:29|34215.59
00:36:30|34213.83
00:36:31|34213.83
00:36:32|34213.83
00:36:33|34213.83
00:36:34|34213.93
00:36:35|34214.22
00:36:36|34214.24
00:36:37|34214.24
00:36:38|34215.28
00:36:39|34206.46
00:36:40|34206.46
00:36:41|34206.13
00:36:42|34206.13
00:36:43|34208.84
00:36:44|34208.84
00:36:45|34209.88
00:36:46|34209.88
00:36:47|34209.88
00:36:48|34209.88
00:36:49|34209.88
00:36:50|34209.88
00:36:51|34215.48
00:36:52|34205.57
00:36:53|34205.57
00:36:54|34211.45
00:36:55|34211.09
00:36:56|34211.09
00:36:57|34211.09
00:36:58|34211.09
00:36:59|34211.09
00:37:00|34211.09
00:37:02|34211.09
00:37:03|34211.09
00:37:04|34209.26
00:37:05|34209.26
00:37:07|34209.26
00:37:07|34208.45
00:37:08|34208.45
00:37:10|34208.45
00:37:11|34208.45
00:37:12|34217.22
00:37:14|34217.22
00:37:14|34213.63
00:37:15|34213.63
00:37:16|34213.63
00:37:17|34213.63
00:37:18|34213.63
00:37:19|34202.32
00:37:20|34202.33
00:37:21|34202.33
00:37:22|34202.33
00:37:23|34209.42
00:37:24|34212.11
00:37:25|34212.11
00:37:26|34210.14
00:37:27|34210.14
00:37:28|34210.14
00:37:29|34205.89
00:37:30|34205.89
00:37:31|34205.89
00:37:32|34205.89
00:37:33|34200.2
00:37:34|34200.2
00:37:35|34203.64
00:37:36|34200.01
00:37:37|34200.
00:37:38|34200.
00:37:39|34205.04
00:37:40|34205.04
00:37:41|34205.04
00:37:42|34205.06
00:37:43|34205.06
00:37:44|34205.06
00:37:45|34205.06
00:37:46|34206.28
00:37:47|34202.81
00:37:48|34206.94
00:37:49|34200.
00:37:50|34201.77
00:37:51|34197.
00:37:52|34197.
00:37:53|34196.98
00:37:54|34199.54
00:37:55|34199.54
00:37:56|34199.54
00:37:57|34199.54
00:37:58|34199.54
00:37:59|34199.54
00:38:00|34200.
00:38:01|34200.
00:38:03|34195.38
00:38:04|34195.38
00:38:05|34195.38
00:38:06|34195.38
00:38:08|34195.38
00:38:09|34186.93
00:38:09|34165.23
00:38:10|34162.61
00:38:11|34157.6
00:38:12|34162.52
00:38:14|34177.27
00:38:15|34170.76
00:38:16|34186.38
00:38:17|34189.87
00:38:18|34188.18
00:38:19|34188.46
00:38:21|34191.58
00:38:22|34191.58
00:38:23|34191.58
00:38:24|34191.28
00:38:25|34191.28
00:38:26|34191.28
00:38:27|34191.28
00:38:27|34191.28
00:38:29|34200.22
00:38:29|34200.22
00:38:31|34200.22
00:38:32|34200.22
00:38:33|34200.22
00:38:34|34200.22
00:38:35|34191.17
00:38:36|34191.17
00:38:37|34191.17
00:38:38|34191.17
00:38:39|34191.17
00:38:40|34197.83
00:38:41|34197.83
00:38:42|34197.83
00:38:43|34197.83
00:38:44|34197.83
00:38:45|34198.37
00:38:46|34198.37
00:38:46|34184.48
00:38:48|34190.25
00:38:49|34195.41
00:38:50|34195.41
00:38:51|34195.41
00:38:52|34195.41
00:38:53|34195.41
00:38:55|34195.41
00:38:55|34195.41
00:38:56|34191.58
00:38:57|34189.73
00:38:58|34195.74
00:38:59|34196.
00:39:00|34195.77
00:39:01|34195.77
00:39:02|34191.65
00:39:03|34192.82
00:39:04|34192.82
00:39:05|34195.48
00:39:07|34195.48
00:39:08|34195.48
00:39:09|34195.48
00:39:09|34195.48
00:39:11|34193.84
00:39:12|34202.3
00:39:13|34202.3
00:39:14|34202.3
00:39:15|34202.3
00:39:16|34202.3
00:39:16|34202.3
00:39:18|34202.3
00:39:19|34202.3
00:39:19|34203.31
00:39:21|34203.31
00:39:21|34191.85
00:39:23|34177.27
00:39:24|34177.27
00:39:25|34177.27
00:39:26|34177.27
00:39:27|34177.27
00:39:28|34177.27
00:39:29|34185.74
00:39:30|34182.74
00:39:32|34182.74
00:39:32|34182.74
00:39:33|34182.74
00:39:34|34182.74
00:39:35|34186.35
00:39:36|34186.35
00:39:37|34186.35
00:39:38|34187.3
00:39:39|34187.3
00:39:40|34187.3
00:39:41|34189.36
00:39:42|34189.36
00:39:43|34189.36
00:39:44|34189.36
00:39:46|34181.15
00:39:47|34181.15
00:39:47|34181.15
00:39:49|34181.15
00:39:49|34181.12
00:39:50|34187.17
00:39:51|34181.12
00:39:53|34181.12
00:39:53|34181.12
00:39:55|34181.12
00:39:55|34181.12
00:39:56|34181.12
00:39:57|34181.12
00:39:58|34181.12
00:39:59|34181.12
00:40:00|34181.12
00:40:01|34181.12
00:40:03|34181.12
00:40:03|34171.4
00:40:05|34171.4
00:40:07|34177.25
00:40:08|34176.12
00:40:09|34176.15
00:40:10|34176.15
00:40:11|34176.15
00:40:12|34174.29
00:40:13|34174.29
00:40:14|34174.29
00:40:15|34171.2
00:40:17|34171.2
00:40:17|34171.35
00:40:18|34171.2
00:40:20|34171.4
00:40:21|34171.4
00:40:22|34171.4
00:40:22|34171.4
00:40:23|34170.23
00:40:24|34170.16
00:40:26|34170.16
00:40:27|34165.22
00:40:27|34165.18
00:40:29|34165.28
00:40:30|34167.86
00:40:31|34167.86
00:40:32|34167.86
00:40:33|34163.76
00:40:33|34163.76
00:40:34|34163.76
00:40:36|34163.76
00:40:37|34168.85
00:40:38|34164.14
00:40:39|34170.92
00:40:40|34170.92
00:40:41|34170.92
00:40:41|34170.92
00:40:43|34170.92
00:40:44|34170.92
00:40:45|34170.92
00:40:46|34170.92
00:40:46|34170.92
00:40:48|34170.92
00:40:49|34170.92
00:40:50|34170.92
00:40:51|34170.92
00:40:52|34170.92
00:40:53|34170.92
00:40:54|34170.92
00:40:55|34177.24
00:40:56|34177.24
00:40:57|34177.24
00:40:58|34177.24
00:40:59|34177.24
00:41:00|34177.24
00:41:01|34177.24
00:41:02|34177.24
00:41:03|34169.9
00:41:04|34169.9
00:41:05|34169.9
00:41:07|34175.83
00:41:08|34174.21
00:41:09|34174.21
00:41:10|34188.03
00:41:11|34188.19
00:41:13|34207.16
00:41:14|34207.16
00:41:15|34211.
00:41:15|34211.
00:41:17|34208.12
00:41:18|34202.06
00:41:19|34208.83
00:41:20|34209.52
00:41:21|34209.52
00:41:21|34209.52
00:41:23|34209.52
00:41:23|34206.39
00:41:24|34206.39
00:41:26|34206.39
00:41:26|34206.39
00:41:27|34206.39
00:41:28|34206.39
00:41:30|34212.96
00:41:31|34212.96
00:41:32|34212.96
00:41:32|34212.96
00:41:33|34212.96
00:41:34|34212.96
00:41:36|34212.96
00:41:36|34218.11
00:41:37|34218.11
00:41:38|34224.34
00:41:39|34224.34
00:41:40|34224.34
00:41:42|34223.11
00:41:42|34223.11
00:41:44|34223.11
00:41:45|34226.61
00:41:45|34226.61
00:41:47|34226.61
00:41:48|34226.61
00:41:49|34226.61
00:41:49|34226.61
00:41:51|34226.61
00:41:52|34222.84
00:41:52|34221.75
00:41:53|34221.75
00:41:55|34221.75
00:41:56|34215.33
00:41:57|34198.47
00:41:58|34198.47
00:41:59|34198.47
00:42:00|34198.47
00:42:00|34199.45
00:42:02|34202.95
00:42:03|34202.95
00:42:04|34206.58
00:42:05|34206.58
00:42:05|34206.58
00:42:07|34206.58
00:42:09|34206.58
00:42:09|34206.58
00:42:10|34206.58
00:42:12|34206.58
00:42:13|34206.58
00:42:14|34206.58
00:42:15|34218.43
00:42:16|34218.43
00:42:17|34218.43
00:42:18|34217.18
00:42:18|34217.18
00:42:20|34218.05
00:42:21|34222.22
00:42:22|34222.22
00:42:23|34222.22
00:42:24|34228.12
00:42:25|34228.12
00:42:26|34228.12
00:42:27|34228.12
00:42:28|34228.12
00:42:29|34228.12
00:42:30|34228.12
00:42:31|34228.12
00:42:32|34228.12
00:42:33|34228.12
00:42:34|34222.73
00:42:35|34222.73
00:42:35|34222.73
00:42:37|34225.06
00:42:38|34225.06
00:42:39|34225.06
00:42:40|34225.06
00:42:41|34216.63
00:42:42|34216.63
00:42:43|34216.63
00:42:44|34216.63
00:42:45|34216.63
00:42:46|34221.5
00:42:47|34221.5
00:42:48|34221.5
00:42:49|34221.5
00:42:50|34221.5
00:42:51|34221.5
00:42:51|34224.09
00:42:53|34224.09
00:42:53|34224.09
00:42:55|34224.09
00:42:56|34224.09
00:42:57|34224.09
00:42:57|34224.09
00:42:59|34224.09
00:43:00|34224.09
00:43:00|34224.09
00:43:02|34224.09
00:43:03|34224.09
00:43:04|34224.09
00:43:04|34224.09
00:43:06|34224.09
00:43:07|34219.55
00:43:08|34218.46
00:43:10|34211.77
00:43:11|34213.42
00:43:11|34213.39
00:43:13|34213.39
00:43:13|34213.39
00:43:14|34213.39
00:43:15|34213.39
00:43:17|34213.39
00:43:18|34213.39
00:43:19|34209.59
00:43:20|34209.59
00:43:21|34210.69
00:43:22|34211.28
00:43:23|34215.78
00:43:24|34215.78
00:43:25|34215.78
00:43:26|34215.78
00:43:27|34215.78
00:43:28|34215.78
00:43:29|34215.78
00:43:30|34215.78
00:43:31|34215.78
00:43:32|34216.08
00:43:33|34216.08
00:43:34|34216.08
00:43:35|34216.08
00:43:36|34210.81
00:43:37|34210.81
00:43:38|34209.52
00:43:39|34209.52
00:43:40|34209.52
00:43:41|34209.52
00:43:42|34209.53
00:43:43|34209.53
00:43:44|34209.53
00:43:45|34209.53
00:43:46|34209.53
00:43:47|34209.52
00:43:48|34209.52
00:43:49|34209.52
00:43:50|34209.52
00:43:51|34213.65
00:43:52|34212.95
00:43:53|34212.95
00:43:54|34212.95
00:43:55|34212.95
00:43:56|34212.95
00:43:57|34210.75
00:43:58|34210.75
00:43:59|34210.75
00:44:00|34210.75
00:44:01|34210.75
00:44:02|34210.75
00:44:03|34209.53
00:44:04|34209.53
00:44:05|34212.4
00:44:06|34212.5
00:44:07|34212.5
00:44:09|34212.5
00:44:10|34212.5
00:44:11|34212.5
00:44:12|34212.84
00:44:13|34212.84
00:44:14|34212.84
00:44:15|34212.84
00:44:16|34212.84
00:44:17|34213.71
00:44:18|34213.71
00:44:19|34214.66
00:44:20|34214.66
00:44:21|34214.66
00:44:22|34214.66
00:44:24|34214.66
00:44:24|34214.66
00:44:25|34207.99
00:44:26|34207.99
00:44:27|34212.42
00:44:28|34212.42
00:44:29|34211.39
00:44:30|34211.39
00:44:31|34211.39
00:44:33|34211.39
00:44:33|34211.39
00:44:34|34211.39
00:44:36|34211.39
00:44:36|34211.39
00:44:37|34211.39
00:44:38|34211.39
00:44:39|34211.39
00:44:41|34211.39
00:44:41|34211.39
00:44:42|34209.66
00:44:43|34209.66
00:44:44|34209.66
00:44:45|34209.66
00:44:47|34209.66
00:44:47|34209.66
00:44:48|34209.66
00:44:50|34212.64
00:44:50|34212.65
00:44:51|34213.46
00:44:52|34213.46
00:44:53|34213.46
00:44:55|34213.46
00:44:55|34213.46
00:44:56|34212.09
00:44:57|34212.09
00:44:58|34210.55
00:44:59|34210.55
00:45:00|34210.55
00:45:01|34210.55
00:45:02|34210.55
00:45:04|34210.55
00:45:04|34207.11
00:45:05|34207.12
00:45:06|34207.12
00:45:07|34205.4
00:45:08|34205.4
00:45:10|34205.4
00:45:10|34205.4
00:45:12|34209.08
00:45:13|34209.08
00:45:14|34210.64
00:45:15|34211.9
00:45:16|34212.36
00:45:17|34212.36
00:45:18|34212.36
00:45:19|34210.91
00:45:20|34210.91
00:45:21|34210.91
00:45:22|34210.91
00:45:23|34207.04
00:45:24|34207.04
00:45:25|34207.04
00:45:26|34207.04
00:45:27|34207.04
00:45:28|34207.04
00:45:29|34207.04
00:45:30|34207.04
00:45:31|34207.04
00:45:32|34202.49
00:45:33|34202.49
00:45:34|34202.49
00:45:35|34202.86
00:45:36|34202.28
00:45:37|34202.28
00:45:38|34194.49
00:45:39|34183.2
00:45:40|34194.67
00:45:41|34194.67
00:45:42|34194.67
00:45:43|34198.6
00:45:44|34198.59
00:45:45|34198.59
00:45:46|34198.59
00:45:47|34198.59
00:45:48|34198.59
00:45:49|34188.72
00:45:50|34188.72
00:45:51|34188.72
00:45:52|34188.72
00:45:53|34187.89
00:45:54|34187.89
00:45:55|34187.89
00:45:56|34187.63
00:45:57|34188.81
00:45:58|34188.81
00:45:59|34188.81
00:46:00|34188.81
00:46:01|34188.81
00:46:02|34188.81
00:46:03|34188.81
00:46:04|34188.81
00:46:05|34188.81
00:46:06|34188.81
00:46:07|34179.63
00:46:08|34179.63
00:46:09|34179.63
00:46:10|34179.63
00:46:12|34174.61
00:46:12|34177.2
00:46:14|34177.2
00:46:15|34177.2
00:46:16|34177.2
00:46:17|34177.2
00:46:19|34181.23
00:46:19|34181.23
00:46:21|34181.23
00:46:22|34183.22
00:46:23|34183.22
00:46:24|34183.22
00:46:25|34183.22
00:46:26|34183.22
00:46:27|34183.22
00:46:28|34183.22
00:46:29|34183.22
00:46:30|34183.22
00:46:31|34183.22
00:46:32|34183.22
00:46:33|34191.37
00:46:34|34192.15
00:46:35|34189.43
00:46:36|34189.43
00:46:37|34186.49
00:46:38|34187.53
00:46:39|34187.53
00:46:40|34187.53
00:46:41|34187.53
00:46:42|34187.53
00:46:43|34199.25
00:46:44|34199.25
00:46:45|34208.27
00:46:46|34218.82
00:46:47|34218.82
00:46:48|34231.78
00:46:49|34231.78
00:46:50|34231.82
00:46:52|34231.82
00:46:52|34231.82
00:46:53|34231.82
00:46:54|34231.47
00:46:55|34231.47
00:46:56|34231.47
00:46:57|34247.53
00:46:58|34264.18
00:46:59|34267.57
00:47:00|34271.62
00:47:01|34275.42
00:47:02|34283.11
00:47:03|34280.53
00:47:04|34280.53
00:47:05|34281.63
00:47:06|34279.62
00:47:07|34279.62
00:47:08|34275.73
00:47:09|34273.77
00:47:10|34272.24
00:47:11|34263.94
00:47:13|34260.91
00:47:14|34250.08
00:47:15|34250.08
00:47:16|34250.08
00:47:17|34250.08
00:47:19|34251.12
00:47:19|34251.12
00:47:21|34258.27
00:47:22|34258.27
00:47:23|34258.27
00:47:24|34262.58
00:47:25|34262.58
00:47:26|34262.58
00:47:27|34255.49
00:47:28|34266.33
00:47:29|34258.89
00:47:30|34258.89
00:47:31|34258.89
00:47:32|34257.06
00:47:33|34257.06
00:47:34|34257.06
00:47:35|34257.06
00:47:36|34257.06
00:47:37|34257.06
00:47:39|34251.13
00:47:39|34251.13
00:47:40|34251.13
00:47:41|34251.13
00:47:42|34251.13
00:47:43|34251.13
00:47:44|34254.99
00:47:45|34254.99
00:47:46|34254.99
00:47:48|34254.99
00:47:48|34262.73
00:47:49|34256.19
00:47:50|34250.65
00:47:51|34249.32
00:47:52|34249.32
00:47:53|34249.32
00:47:54|34249.32
00:47:55|34249.32
00:47:56|34249.32
00:47:57|34249.32
00:47:58|34242.5
00:47:59|34247.9
00:48:00|34247.9
00:48:01|34259.57
00:48:02|34259.57
00:48:03|34259.57
00:48:04|34259.57
00:48:05|34259.43
00:48:06|34259.43
00:48:07|34259.43
00:48:08|34259.43
00:48:10|34259.43
00:48:10|34259.43
00:48:11|34277.86
00:48:12|34277.86
00:48:14|34277.84
00:48:15|34281.94
00:48:16|34289.16
00:48:17|34289.16
00:48:18|34289.16
00:48:20|34289.16
00:48:20|34288.97
00:48:22|34288.97
00:48:23|34288.97
00:48:24|34281.29
00:48:25|34281.29
00:48:26|34272.68
00:48:27|34271.98
00:48:29|34281.96
00:48:29|34281.96
00:48:30|34281.96
00:48:31|34281.96
00:48:32|34281.96
00:48:33|34281.96
00:48:34|34281.96
00:48:35|34281.96
00:48:36|34288.57
00:48:37|34288.58
00:48:39|34288.58
00:48:40|34288.58
00:48:40|34288.58
00:48:41|34288.58
00:48:42|34281.32
00:48:43|34281.32
00:48:45|34281.32
00:48:46|34281.32
00:48:46|34281.32
00:48:47|34291.74
00:48:49|34291.74
00:48:49|34291.74
00:48:50|34291.74
00:48:51|34291.74
00:48:52|34291.27
00:48:53|34291.27
00:48:54|34291.86
00:48:55|34291.86
00:48:56|34291.86
00:48:57|34291.86
00:48:58|34288.67
00:48:59|34288.67
00:49:00|34288.67
00:49:01|34288.67
00:49:02|34288.67
00:49:04|34282.17
00:49:04|34282.17
00:49:05|34282.17
00:49:06|34292.12
00:49:08|34292.12
00:49:08|34292.12
00:49:09|34292.14
00:49:10|34292.14
00:49:11|34292.14
00:49:12|34292.14
00:49:14|34292.14
00:49:15|34292.14
00:49:17|34292.79
00:49:18|34292.79
00:49:19|34294.1
00:49:20|34297.14
00:49:21|34296.58
00:49:22|34296.58
00:49:23|34296.58
00:49:24|34296.58
00:49:25|34296.58
00:49:26|34296.58
00:49:27|34296.58
00:49:28|34297.49
00:49:29|34297.49
00:49:30|34297.49
00:49:31|34297.49
00:49:32|34297.49
00:49:33|34297.49
00:49:34|34297.49
00:49:35|34300.
00:49:36|34305.81
00:49:37|34311.23
00:49:37|34311.23
00:49:39|34318.21
00:49:40|34318.21
00:49:41|34318.21
00:49:42|34318.21
00:49:43|34318.21
00:49:44|34314.55
00:49:45|34310.68
00:49:46|34308.77
00:49:47|34308.77
00:49:48|34308.76
00:49:49|34308.76
00:49:50|34306.6
00:49:51|34306.6
00:49:52|34308.
00:49:53|34308.
00:49:54|34308.
00:49:55|34308.05
00:49:56|34308.05
00:49:57|34313.55
00:49:58|34313.55
00:49:59|34313.55
00:50:00|34313.55
00:50:01|34313.55
00:50:02|34313.55
00:50:03|34313.31
00:50:04|34313.31
00:50:05|34313.31
00:50:06|34313.31
00:50:07|34310.64
00:50:08|34310.64
00:50:10|34310.64
00:50:10|34310.64
00:50:11|34310.64
00:50:12|34310.64
00:50:13|34311.16
00:50:14|34311.16
00:50:15|34311.16
00:50:17|34311.16
00:50:18|34311.16
00:50:19|34311.16
00:50:20|34311.16
00:50:21|34311.16
00:50:22|34311.16
00:50:23|34311.16
00:50:24|34311.16
00:50:25|34312.65
00:50:25|34310.49
00:50:27|34310.49
00:50:28|34310.49
00:50:29|34310.49
00:50:30|34306.1
00:50:31|34306.1
00:50:32|34306.1
00:50:33|34306.1
00:50:33|34294.87
00:50:34|34294.87
00:50:36|34294.87
00:50:36|34294.87
00:50:37|34294.87
00:50:39|34294.87
00:50:40|34294.87
00:50:40|34294.87
00:50:42|34294.87
00:50:43|34294.87
00:50:44|34306.1
00:50:45|34306.1
00:50:46|34306.1
00:50:47|34306.1
00:50:48|34306.1
00:50:48|34306.1
00:50:49|34306.1
00:50:51|34306.1
00:50:51|34295.57
00:50:53|34296.79
00:50:54|34299.19
00:50:55|34299.19
00:50:56|34299.19
00:50:57|34299.46
00:50:58|34299.46
00:50:59|34299.46
00:51:00|34297.35
00:51:01|34297.35
00:51:02|34297.35
00:51:03|34297.35
00:51:04|34297.35
00:51:05|34297.35
00:51:06|34296.49
00:51:07|34296.49
00:51:09|34296.49
00:51:09|34296.49
00:51:10|34296.49
00:51:11|34296.49
00:51:12|34296.49
00:51:13|34296.49
00:51:14|34296.49
00:51:16|34296.49
00:51:17|34278.77
00:51:18|34278.77
00:51:19|34278.77
00:51:21|34278.5
00:51:22|34278.5
00:51:23|34278.6
00:51:24|34278.6
00:51:25|34278.6
00:51:26|34278.6
00:51:26|34280.97
00:51:28|34280.97
00:51:29|34280.97
00:51:30|34280.97
00:51:30|34280.97
00:51:32|34280.97
00:51:32|34280.97
00:51:33|34280.97
00:51:34|34280.97
00:51:35|34280.97
00:51:37|34280.97
00:51:37|34280.97
00:51:38|34277.22
00:51:39|34280.4
00:51:41|34280.4
00:51:42|34280.4
00:51:42|34280.4
00:51:43|34280.4
00:51:44|34280.4
00:51:46|34280.4
00:51:46|34280.4
00:51:47|34278.35
00:51:49|34278.46
00:51:49|34278.46
00:51:50|34278.46
00:51:51|34278.46
00:51:53|34278.46
00:51:53|34278.46
00:51:54|34278.46
00:51:55|34283.04
00:51:56|34289.68
00:51:57|34289.68
00:51:58|34306.9
00:52:00|34306.9
00:52:00|34306.9
00:52:02|34306.9
00:52:03|34306.9
00:52:03|34306.9
00:52:04|34306.9
00:52:05|34306.9
00:52:06|34306.9
00:52:08|34306.9
00:52:08|34306.9
00:52:09|34306.9
00:52:10|34306.9
00:52:11|34306.9
00:52:12|34306.9
00:52:14|34306.9
00:52:14|34306.9
00:52:15|34306.9
00:52:17|34306.9
00:52:18|34306.9
00:52:19|34310.02
00:52:20|34310.02
00:52:22|34304.35
00:52:22|34304.35
00:52:23|34304.35
00:52:24|34304.35
00:52:26|34304.35
00:52:27|34304.35
00:52:28|34304.35
00:52:28|34304.35
00:52:29|34304.35
00:52:31|34315.43
00:52:31|34315.43
00:52:33|34315.43
00:52:34|34315.43
00:52:35|34315.43
00:52:36|34315.43
00:52:37|34315.43
00:52:38|34315.43
00:52:39|34315.43
00:52:40|34315.43
00:52:41|34315.43
00:52:42|34315.43
00:52:43|34315.43
00:52:44|34315.43
00:52:44|34315.43
00:52:46|34315.43
00:52:46|34315.43
00:52:48|34315.43
00:52:49|34315.43
00:52:49|34314.52
00:52:51|34314.52
00:52:52|34314.52
00:52:53|34314.52
00:52:53|34314.52
00:52:55|34314.52
00:52:56|34314.52
00:52:57|34313.82
00:52:58|34313.82
00:52:59|34313.82
00:52:59|34313.82
00:53:00|34313.82
00:53:02|34313.82
00:53:03|34313.82
00:53:04|34313.82
00:53:05|34313.82
00:53:06|34319.29
00:53:07|34319.29
00:53:08|34319.29
00:53:09|34312.43
00:53:10|34312.43
00:53:10|34312.43
00:53:12|34312.43
00:53:13|34319.98
00:53:13|34319.98
00:53:14|34319.98
00:53:16|34319.98
00:53:16|34319.98
00:53:18|34319.98
00:53:19|34319.98
00:53:21|34319.98
00:53:21|34319.98
00:53:23|34319.98
00:53:24|34319.98
00:53:25|34319.98
00:53:26|34319.98
00:53:26|34319.98
00:53:28|34320.
00:53:29|34327.16
00:53:30|34327.16
00:53:31|34327.16
00:53:32|34327.16
00:53:33|34327.16
00:53:34|34327.16
00:53:35|34341.41
00:53:36|34341.41
00:53:37|34346.55
00:53:38|34346.56
00:53:39|34346.56
00:53:40|34354.03
00:53:41|34354.02
00:53:42|34354.02
00:53:43|34354.02
00:53:44|34357.86
00:53:45|34357.08
00:53:46|34357.08
00:53:47|34357.08
00:53:48|34357.08
00:53:49|34352.6
00:53:50|34346.82
00:53:51|34333.08
00:53:52|34333.08
00:53:53|34333.08
00:53:54|34333.08
00:53:55|34333.08
00:53:56|34333.08
00:53:57|34333.08
00:53:58|34333.08
00:53:59|34333.16
00:54:00|34333.16
00:54:01|34333.16
00:54:02|34334.72
00:54:03|34334.72
00:54:04|34334.72
00:54:05|34334.72
00:54:06|34334.72
00:54:07|34334.72
00:54:08|34334.72
00:54:09|34334.72
00:54:10|34334.72
00:54:11|34334.72
00:54:12|34334.72
00:54:13|34334.72
00:54:14|34334.72
00:54:15|34316.54
00:54:16|34309.31
00:54:17|34308.37
00:54:18|34308.74
00:54:20|34308.82
00:54:21|34308.82
00:54:22|34310.83
00:54:23|34310.83
00:54:24|34310.83
00:54:25|34310.83
00:54:26|34305.43
00:54:28|34305.43
00:54:28|34305.43
00:54:29|34305.43
00:54:30|34305.43
00:54:31|34305.43
00:54:32|34305.43
00:54:33|34308.14
00:54:34|34308.14
00:54:35|34308.14
00:54:37|34308.14
00:54:37|34308.14
00:54:39|34308.14
00:54:40|34308.14
00:54:40|34308.14
00:54:41|34308.14
00:54:42|34308.14
00:54:44|34308.14
00:54:45|34308.14
00:54:46|34308.14
00:54:47|34304.83
00:54:48|34297.83
00:54:49|34297.83
00:54:50|34292.6
00:54:52|34292.6
00:54:52|34292.6
00:54:53|34292.6
00:54:54|34289.72
00:54:55|34289.72
00:54:56|34289.72
00:54:57|34289.72
00:54:58|34289.72
00:54:59|34289.72
00:55:00|34289.72
00:55:01|34285.86
00:55:02|34285.38
00:55:03|34285.38
00:55:04|34285.63
00:55:05|34285.63
00:55:06|34278.42
00:55:07|34279.68
00:55:08|34271.2
00:55:09|34255.
00:55:10|34254.99
00:55:11|34254.98
00:55:12|34254.39
00:55:13|34259.93
00:55:14|34259.93
00:55:15|34259.93
00:55:16|34269.26
00:55:17|34269.26
00:55:18|34259.9
00:55:19|34263.16
00:55:21|34263.16
00:55:22|34260.07
00:55:23|34260.07
00:55:25|34260.07
00:55:25|34260.07
00:55:26|34260.07
00:55:27|34260.07
00:55:28|34260.07
00:55:29|34260.07
00:55:30|34257.68
00:55:31|34257.68
00:55:32|34257.68
00:55:33|34260.12
00:55:34|34260.12
00:55:36|34260.12
00:55:36|34260.12
00:55:37|34260.12
00:55:38|34260.41
00:55:39|34260.41
00:55:41|34259.37
00:55:41|34256.32
00:55:42|34259.14
00:55:44|34258.3
00:55:45|34258.3
00:55:46|34258.3
00:55:47|34258.3
00:55:47|34258.3
00:55:49|34258.3
00:55:50|34258.3
00:55:50|34258.3
00:55:51|34259.73
00:55:53|34259.73
00:55:54|34259.79
00:55:55|34259.79
00:55:56|34266.08
00:55:57|34266.08
00:55:58|34266.08
00:55:59|34266.08
00:56:00|34266.08
00:56:01|34266.08
00:56:02|34266.08
00:56:03|34266.08
00:56:04|34266.08
00:56:05|34266.08
00:56:06|34274.36
00:56:07|34276.11
00:56:08|34276.11
00:56:09|34286.91
00:56:10|34286.91
00:56:10|34275.17
00:56:12|34263.28
00:56:12|34263.28
00:56:14|34263.28
00:56:15|34252.02
00:56:16|34249.81
00:56:17|34249.81
00:56:18|34249.81
00:56:18|34249.81
00:56:20|34249.81
00:56:21|34249.81
00:56:23|34247.61
00:56:23|34247.61
00:56:24|34247.61
00:56:26|34235.37
00:56:27|34236.17
00:56:28|34236.19
00:56:29|34236.19
00:56:30|34230.63
00:56:31|34234.08
00:56:32|34234.08
00:56:33|34234.08
00:56:35|34234.08
00:56:35|34234.08
00:56:36|34234.08
00:56:37|34234.08
00:56:38|34247.23
00:56:39|34247.23
00:56:40|34247.23
00:56:41|34247.23
00:56:42|34247.23
00:56:43|34249.45
00:56:44|34249.45
00:56:46|34249.45
00:56:47|34249.45
00:56:48|34245.85
00:56:49|34245.85
00:56:50|34245.85
00:56:51|34245.85
00:56:52|34245.85
00:56:53|34245.85
00:56:54|34248.14
00:56:55|34248.14
00:56:56|34248.17
00:56:57|34248.17
00:56:58|34248.17
00:56:59|34248.17
00:57:00|34248.17
00:57:01|34248.17
00:57:02|34248.17
00:57:03|34248.17
00:57:04|34248.17
00:57:05|34248.2
00:57:05|34248.2
00:57:06|34248.2
00:57:07|34248.2
00:57:09|34250.37
00:57:10|34250.37
00:57:11|34250.37
00:57:12|34250.37
00:57:13|34259.11
00:57:14|34259.11
00:57:15|34259.97
00:57:16|34259.97
00:57:17|34259.97
00:57:18|34259.97
00:57:19|34259.97
00:57:20|34259.97
00:57:21|34259.96
00:57:22|34261.69
00:57:24|34261.69
00:57:25|34261.69
00:57:26|34261.69
00:57:27|34270.44
00:57:28|34270.44
00:57:29|34270.44
00:57:29|34248.44
00:57:31|34248.42
00:57:32|34248.42
00:57:33|34249.83
00:57:33|34248.8
00:57:35|34248.8
00:57:36|34248.8
00:57:37|34248.8
00:57:38|34248.8
00:57:39|34248.8
00:57:40|34248.8
00:57:41|34248.8
00:57:42|34246.28
00:57:43|34246.28
00:57:44|34238.91
00:57:45|34238.91
00:57:46|34231.57
00:57:47|34232.48
00:57:48|34232.48
00:57:49|34233.37
00:57:50|34233.37
00:57:51|34233.37
00:57:52|34233.37
00:57:53|34233.37
00:57:54|34233.37
00:57:55|34228.94
00:57:56|34228.94
00:57:57|34228.94
00:57:58|34228.94
00:57:59|34228.94
00:58:00|34240.12
00:58:01|34240.12
00:58:02|34240.12
00:58:03|34240.12
00:58:04|34259.14
00:58:05|34259.14
00:58:06|34260.51
00:58:07|34254.36
00:58:08|34254.36
00:58:09|34254.36
00:58:10|34254.36
00:58:11|34254.36
00:58:12|34262.5
00:58:13|34263.53
00:58:14|34263.52
00:58:15|34263.52
00:58:16|34263.54
00:58:17|34262.12
00:58:18|34262.12
00:58:19|34271.26
00:58:20|34271.26
00:58:21|34271.26
00:58:22|34271.26
00:58:24|34271.26
00:58:24|34271.26
00:58:25|34260.59
00:58:27|34260.59
00:58:27|34260.59
00:58:29|34260.59
00:58:29|34260.59
00:58:31|34260.59
00:58:31|34258.68
00:58:33|34256.15
00:58:34|34257.25
00:58:35|34257.25
00:58:36|34253.15
00:58:37|34246.11
00:58:38|34246.57
00:58:39|34246.57
00:58:40|34246.66
00:58:41|34255.44
00:58:42|34255.44
00:58:43|34255.44
00:58:44|34255.44
00:58:45|34255.44
00:58:46|34255.44
00:58:47|34255.44
00:58:48|34256.32
00:58:48|34256.32
00:58:50|34256.32
00:58:51|34261.15
00:58:51|34261.15
00:58:53|34261.15
00:58:54|34261.15
00:58:55|34256.31
00:58:56|34256.31
00:58:57|34256.31
00:58:58|34256.31
00:58:58|34256.31
00:59:00|34256.31
00:59:01|34256.31
00:59:01|34256.31
00:59:03|34256.31
00:59:04|34256.31
00:59:04|34256.31
00:59:06|34256.31
00:59:07|34256.31
00:59:08|34249.79
00:59:09|34249.79
00:59:10|34249.79
00:59:11|34249.79
00:59:12|34249.79
00:59:13|34258.54
00:59:14|34258.93
00:59:15|34258.93
00:59:16|34258.93
00:59:17|34259.86
00:59:17|34259.86
00:59:19|34269.2
00:59:19|34260.93
00:59:21|34260.85
00:59:22|34260.85
00:59:22|34257.62
00:59:24|34257.62
00:59:25|34257.62
00:59:26|34257.62
00:59:28|34266.39
00:59:29|34266.68
00:59:30|34259.6
00:59:31|34259.6
00:59:32|34259.6
00:59:33|34259.6
00:59:34|34259.6
00:59:36|34259.6
00:59:37|34259.6
00:59:37|34259.6
00:59:39|34259.6
00:59:40|34259.6
00:59:41|34259.6
00:59:42|34259.6
00:59:42|34259.6
00:59:44|34246.17
00:59:45|34246.17
00:59:46|34246.17
00:59:47|34246.17
00:59:47|34246.17
00:59:49|34246.17
00:59:50|34246.17
00:59:51|34246.17
00:59:52|34246.17
00:59:53|34246.17
00:59:54|34246.17
00:59:55|34246.17
00:59:56|34253.09
00:59:57|34253.09
00:59:58|34253.09
00:59:59|34253.09
01:00:00|34253.09
01:00:00|34249.96
01:00:02|34249.96
01:00:02|34249.96
01:00:04|34246.17
01:00:04|34242.79
01:00:05|34240.95
01:00:07|34240.95
01:00:08|34240.95
01:00:09|34241.56
01:00:10|34236.08
01:00:11|34236.08
01:00:11|34237.31
01:00:13|34237.31
01:00:14|34237.31
01:00:15|34237.31
01:00:16|34237.31
01:00:17|34237.31
01:00:18|34237.31
01:00:19|34251.15
01:00:20|34251.15
01:00:21|34251.15
01:00:22|34251.15
01:00:23|34270.79
01:00:24|34270.79
01:00:26|34270.79
01:00:26|34270.79
01:00:27|34270.79
01:00:28|34270.52
01:00:29|34270.52
01:00:31|34263.55
01:00:32|34262.31
01:00:32|34262.31
01:00:33|34262.31
01:00:35|34262.31
01:00:36|34269.38
01:00:36|34269.38
01:00:37|34269.57
01:00:38|34269.57
01:00:39|34269.57
01:00:41|34269.57
01:00:42|34265.43
01:00:43|34265.43
01:00:44|34265.43
01:00:45|34265.43
01:00:46|34265.43
01:00:46|34265.43
01:00:47|34265.43
01:00:48|34265.43
01:00:49|34265.93
01:00:51|34265.93
01:00:52|34265.93
01:00:53|34265.93
01:00:53|34265.93
01:00:54|34259.95
01:00:56|34259.95
01:00:56|34259.95
01:00:58|34259.95
01:00:59|34259.95
01:01:00|34259.95
01:01:01|34261.55
01:01:03|34263.56
01:01:03|34263.56
01:01:04|34263.56
01:01:06|34262.92
01:01:07|34262.92
01:01:08|34262.92
01:01:08|34262.92
01:01:10|34265.27
01:01:10|34265.27
01:01:11|34265.27
01:01:12|34265.27
01:01:13|34265.27
01:01:14|34265.27
01:01:15|34265.27
01:01:16|34265.27
01:01:18|34265.27
01:01:18|34265.27
01:01:19|34265.27
01:01:20|34265.27
01:01:22|34265.27
01:01:22|34264.48
01:01:23|34264.48
01:01:24|34265.59
01:01:26|34265.59
01:01:27|34265.94
01:01:29|34269.58
01:01:30|34269.58
01:01:30|34266.16
01:01:31|34256.85
01:01:32|34256.85
01:01:34|34256.85
01:01:35|34256.85
01:01:35|34256.85
01:01:36|34249.26
01:01:37|34249.26
01:01:38|34249.26
01:01:39|34253.05
01:01:41|34253.05
01:01:42|34253.05
01:01:43|34253.05
01:01:44|34253.05
01:01:45|34253.05
01:01:46|34253.05
01:01:47|34253.05
01:01:48|34253.05
01:01:49|34253.05
01:01:50|34253.05
01:01:51|34249.04
01:01:52|34249.04
01:01:54|34249.04
01:01:54|34249.04
01:01:55|34249.04
01:01:56|34250.92
01:01:57|34250.92
01:01:58|34250.92
01:01:59|34249.92
01:02:00|34248.21
01:02:01|34248.21
01:02:02|34248.21
01:02:03|34248.21
01:02:04|34248.21
01:02:05|34246.37
01:02:06|34246.37
01:02:07|34246.37
01:02:08|34246.37
01:02:09|34246.37
01:02:10|34246.37
01:02:12|34246.37
01:02:12|34246.37
01:02:13|34254.19
01:02:14|34255.81
01:02:15|34255.93
01:02:17|34255.93
01:02:18|34255.93
01:02:18|34244.66
01:02:20|34242.9
01:02:21|34242.9
01:02:22|34234.82
01:02:23|34233.33
01:02:24|34231.41
01:02:25|34231.41
01:02:26|34231.41
01:02:27|34231.41
01:02:29|34238.83
01:02:29|34238.83
01:02:31|34238.83
01:02:32|34240.94
01:02:33|34237.23
01:02:33|34237.23
01:02:35|34237.23
01:02:36|34237.23
01:02:37|34237.23
01:02:38|34237.23
01:02:39|34236.85
01:02:40|34236.85
01:02:41|34236.85
01:02:41|34236.85
01:02:43|34236.85
01:02:43|34236.85
01:02:45|34227.51
01:02:46|34221.36
01:02:47|34216.44
01:02:48|34216.43
01:02:49|34213.07
01:02:50|34213.07
01:02:51|34213.07
01:02:52|34213.07
01:02:53|34213.07
01:02:54|34213.07
01:02:55|34213.07
01:02:56|34216.88
01:02:57|34216.88
01:02:58|34214.73
01:02:59|34214.76
01:03:00|34214.76
01:03:01|34214.76
01:03:02|34214.76
01:03:03|34214.76
01:03:04|34214.76
01:03:05|34214.76
01:03:06|34221.34
01:03:07|34221.34
01:03:08|34221.09
01:03:09|34221.36
01:03:10|34221.36
01:03:11|34221.36
01:03:12|34221.36
01:03:13|34221.36
01:03:14|34221.36
01:03:15|34221.36
01:03:16|34220.84
01:03:17|34220.84
01:03:18|34220.84
01:03:19|34220.84
01:03:20|34220.84
01:03:21|34219.43
01:03:22|34219.78
01:03:23|34219.78
01:03:24|34219.9
01:03:25|34220.52
01:03:26|34220.52
01:03:27|34220.52
01:03:29|34220.52
01:03:29|34220.52
01:03:30|34220.52
01:03:31|34220.52
01:03:32|34220.52
01:03:33|34220.52
01:03:34|34217.3
01:03:35|34217.3
01:03:36|34210.85
01:03:37|34212.34
01:03:38|34212.34
01:03:39|34212.34
01:03:40|34212.34
01:03:41|34215.65
01:03:42|34215.65
01:03:43|34215.65
01:03:45|34228.06
01:03:45|34228.06
01:03:46|34228.06
01:03:48|34228.06
01:03:49|34228.06
01:03:50|34228.06
01:03:51|34228.06
01:03:52|34228.06
01:03:53|34228.06
01:03:54|34228.06
01:03:55|34228.06
01:03:56|34228.06
01:03:57|34228.06
01:03:57|34228.06
01:03:59|34228.06
01:04:00|34228.06
01:04:00|34228.06
01:04:01|34228.06
01:04:03|34228.06
01:04:04|34229.32
01:04:05|34230.72
01:04:06|34230.72
01:04:07|34230.72
01:04:08|34229.29
01:04:08|34229.29
01:04:10|34229.29
01:04:11|34229.29
01:04:11|34229.29
01:04:13|34229.29
01:04:14|34229.37
01:04:15|34229.37
01:04:16|34226.48
01:04:17|34226.48
01:04:17|34228.67
01:04:19|34228.67
01:04:20|34228.67
01:04:21|34228.67
01:04:22|34228.67
01:04:23|34228.67
01:04:24|34227.49
01:04:25|34227.49
01:04:26|34227.49
01:04:27|34228.42
01:04:28|34228.42
01:04:29|34227.86
01:04:31|34227.86
01:04:31|34227.86
01:04:32|34227.86
01:04:34|34225.94
01:04:35|34226.52
01:04:36|34226.53
01:04:37|34226.53
01:04:38|34219.91
01:04:39|34219.91
01:04:40|34219.91
01:04:41|34219.91
01:04:42|34219.91
01:04:43|34219.91
01:04:44|34219.91
01:04:45|34219.91
01:04:46|34219.91
01:04:47|34219.91
01:04:48|34219.91
01:04:49|34221.56
01:04:50|34221.56
01:04:51|34221.56
01:04:52|34221.56
01:04:53|34224.09
01:04:54|34224.09
01:04:55|34224.09
01:04:56|34224.09
01:04:57|34224.09
01:04:59|34224.09
01:04:59|34224.09
01:05:00|34224.09
01:05:01|34224.09
01:05:03|34224.09
01:05:03|34224.09
01:05:04|34224.09
01:05:05|34219.9
01:05:06|34219.9
01:05:07|34219.9
01:05:08|34213.68
01:05:09|34213.74
01:05:10|34213.74
01:05:11|34213.74
01:05:12|34213.74
01:05:14|34213.74
01:05:14|34213.74
01:05:15|34215.56
01:05:16|34215.63
01:05:17|34215.63
01:05:18|34215.63
01:05:19|34215.63
01:05:20|34215.63
01:05:21|34215.63
01:05:22|34215.63
01:05:23|34218.83
01:05:24|34218.83
01:05:25|34218.83
01:05:26|34218.83
01:05:27|34237.35
01:05:28|34242.33
01:05:30|34242.33
01:05:31|34244.99
01:05:32|34244.99
01:05:33|34256.76
01:05:34|34256.76
01:05:35|34256.76
01:05:37|34264.27
01:05:37|34264.27
01:05:38|34264.27
01:05:39|34264.27
01:05:40|34264.27
01:05:42|34268.31
01:05:43|34266.35
01:05:44|34252.45
01:05:45|34252.45
01:05:46|34252.45
01:05:47|34252.45
01:05:48|34252.45
01:05:49|34252.45
01:05:50|34252.45
01:05:51|34255.38
01:05:52|34255.39
01:05:53|34255.39
01:05:54|34255.39
01:05:55|34255.39
01:05:56|34255.39
01:05:57|34255.39
01:05:58|34255.39
01:05:59|34255.39
01:06:00|34256.51
01:06:00|34256.51
01:06:02|34256.51
01:06:03|34256.51
01:06:04|34260.12
01:06:04|34260.12
01:06:06|34260.12
01:06:07|34260.12
01:06:08|34255.61
01:06:08|34255.61
01:06:09|34255.61
01:06:10|34255.61
01:06:12|34255.61
01:06:13|34255.61
01:06:14|34257.05
01:06:15|34257.05
01:06:16|34257.05
01:06:17|34257.05
01:06:18|34257.05
01:06:19|34257.37
01:06:20|34257.45
01:06:20|34257.45
01:06:22|34257.45
01:06:23|34257.45
01:06:24|34254.75
01:06:25|34254.75
01:06:26|34254.75
01:06:27|34254.75
01:06:28|34254.75
01:06:29|34254.75
01:06:30|34254.75
01:06:31|34263.42
01:06:33|34259.54
01:06:34|34259.54
01:06:35|34259.54
01:06:36|34259.54
01:06:37|34259.54
01:06:38|34259.54
01:06:39|34259.54
01:06:40|34259.54
01:06:41|34259.54
01:06:42|34259.54
01:06:43|34259.54
01:06:44|34259.92
01:06:45|34261.99
01:06:46|34261.99
01:06:47|34261.99
01:06:48|34261.99
01:06:49|34261.99
01:06:50|34261.99
01:06:51|34265.47
01:06:52|34265.47
01:06:53|34265.47
01:06:54|34270.34
01:06:55|34270.67
01:06:56|34270.67
01:06:57|34270.68
01:06:58|34270.68
01:06:59|34270.68
01:07:00|34278.55
01:07:01|34274.9
01:07:02|34271.62
01:07:03|34271.62
01:07:04|34273.33
01:07:05|34273.33
01:07:06|34273.33
01:07:07|34272.54
01:07:08|34272.54
01:07:09|34271.67
01:07:10|34272.51
01:07:11|34272.51
01:07:12|34272.51
01:07:13|34272.51
01:07:14|34272.51
01:07:15|34272.51
01:07:16|34272.51
01:07:17|34272.51
01:07:18|34272.51
01:07:19|34272.51
01:07:20|34272.51
01:07:21|34272.51
01:07:22|34272.51
01:07:23|34272.51
01:07:24|34274.77
01:07:25|34274.77
01:07:26|34274.77
01:07:27|34274.77
01:07:28|34265.88
01:07:29|34265.88
01:07:30|34265.88
01:07:32|34265.88
01:07:33|34265.88
01:07:34|34265.88
01:07:35|34265.88
01:07:37|34265.88
01:07:37|34268.12
01:07:38|34273.62
01:07:39|34273.62
01:07:40|34273.62
01:07:41|34274.47
01:07:42|34274.47
01:07:43|34274.47
01:07:44|34295.51
01:07:45|34305.57
01:07:46|34313.2
01:07:47|34320.8
01:07:48|34320.75
01:07:49|34319.78
01:07:50|34319.78
01:07:51|34316.16
01:07:52|34307.17
01:07:53|34307.17
01:07:54|34307.17
01:07:56|34316.98
01:07:56|34316.98
01:07:58|34312.28
01:07:58|34312.28
01:08:00|34309.04
01:08:00|34309.04
01:08:02|34309.04
01:08:03|34307.88
01:08:04|34306.08
01:08:05|34306.08
01:08:06|34306.08
01:08:07|34308.87
01:08:08|34308.87
01:08:09|34308.87
01:08:10|34311.54
01:08:10|34311.54
01:08:12|34311.54
01:08:13|34311.54
01:08:14|34311.54
01:08:15|34311.54
01:08:16|34311.54
01:08:17|34311.54
01:08:18|34311.54
01:08:18|34311.54
01:08:20|34311.54
01:08:21|34308.11
01:08:22|34308.11
01:08:22|34308.11
01:08:23|34304.39
01:08:25|34304.39
01:08:26|34304.14
01:08:26|34304.14
01:08:28|34304.14
01:08:29|34304.14
01:08:30|34304.14
01:08:31|34313.88
01:08:32|34313.88
01:08:33|34313.88
01:08:35|34313.54
01:08:36|34313.54
01:08:36|34313.54
01:08:38|34313.54
01:08:39|34313.54
01:08:40|34313.54
01:08:41|34313.54
01:08:43|34313.54
01:08:44|34318.58
01:08:45|34318.58
01:08:45|34318.58
01:08:47|34318.58
01:08:48|34318.58
01:08:48|34318.58
01:08:49|34324.39
01:08:51|34324.39
01:08:52|34324.39
01:08:53|34324.39
01:08:54|34324.39
01:08:55|34321.16
01:08:56|34321.16
01:08:57|34321.16
01:08:58|34321.16
01:08:59|34321.16
01:09:00|34321.16
01:09:01|34321.16
01:09:02|34321.16
01:09:03|34321.16
01:09:04|34321.16
01:09:05|34323.21
01:09:06|34323.21
01:09:07|34323.21
01:09:08|34323.21
01:09:09|34323.21
01:09:10|34319.7
01:09:11|34319.7
01:09:12|34319.7
01:09:13|34319.7
01:09:14|34310.51
01:09:15|34310.51
01:09:16|34310.51
01:09:17|34310.51
01:09:18|34310.51
01:09:19|34310.51
01:09:20|34310.51
01:09:21|34310.51
01:09:22|34310.51
01:09:23|34310.51
01:09:24|34311.24
01:09:25|34311.24
01:09:26|34312.95
01:09:27|34312.95
01:09:28|34312.95
01:09:29|34312.95
01:09:30|34312.95
01:09:31|34312.95
01:09:32|34312.95
01:09:34|34312.95
01:09:35|34312.95
01:09:36|34312.95
01:09:37|34312.95
01:09:38|34309.48
01:09:39|34309.48
01:09:41|34311.45
01:09:41|34311.45
01:09:42|34315.89
01:09:43|34315.89
01:09:44|34316.42
01:09:45|34316.42
01:09:46|34316.42
01:09:47|34316.42
01:09:49|34323.55
01:09:49|34323.55
01:09:51|34323.55
01:09:52|34319.58
01:09:52|34319.58
01:09:53|34316.25
01:09:55|34318.94
01:09:56|34318.94
01:09:56|34318.94
01:09:58|34318.94
01:09:58|34318.94
01:09:59|34318.94
01:10:00|34318.94
01:10:01|34318.94
01:10:02|34318.94
01:10:03|34318.94
01:10:05|34318.94
01:10:05|34318.94
01:10:06|34318.94
01:10:08|34318.94
01:10:08|34312.92
01:10:09|34312.92
01:10:10|34312.92
01:10:12|34312.92
01:10:13|34320.53
01:10:14|34331.93
01:10:15|34331.93
01:10:16|34331.93
01:10:16|34334.18
01:10:18|34334.18
01:10:18|34332.86
01:10:20|34329.13
01:10:21|34329.13
01:10:22|34329.13
01:10:22|34329.13
01:10:24|34326.25
01:10:24|34326.2
01:10:26|34326.2
01:10:27|34326.2
01:10:28|34327.42
01:10:28|34327.42
01:10:30|34327.42
01:10:31|34327.42
01:10:32|34327.42
01:10:33|34327.42
01:10:34|34327.42
01:10:35|34327.42
01:10:36|34327.42
01:10:37|34326.2
01:10:38|34326.2
01:10:39|34326.2
01:10:41|34326.2
01:10:41|34326.2
01:10:42|34326.31
01:10:43|34326.31
01:10:44|34326.31
01:10:45|34326.31
01:10:46|34333.04
01:10:47|34331.18
01:10:48|34331.18
01:10:50|34331.18
01:10:51|34331.18
01:10:52|34331.18
01:10:53|34331.18
01:10:53|34331.18
01:10:55|34331.18
01:10:56|34331.18
01:10:57|34331.18
01:10:58|34331.18
01:10:59|34332.28
01:10:59|34332.28
01:11:01|34332.28
01:11:02|34332.28
01:11:03|34332.28
01:11:04|34326.2
01:11:05|34326.2
01:11:06|34326.2
01:11:07|34326.2
01:11:08|34326.67
01:11:09|34326.67
01:11:10|34326.67
01:11:11|34326.2
01:11:12|34326.2
01:11:13|34326.2
01:11:14|34326.2
01:11:15|34326.2
01:11:16|34326.2
01:11:17|34328.82
01:11:18|34328.91
01:11:19|34328.91
01:11:20|34328.97
01:11:21|34328.97
01:11:22|34328.14
01:11:23|34328.14
01:11:24|34324.71
01:11:25|34324.71
01:11:26|34324.71
01:11:27|34324.71
01:11:28|34324.71
01:11:29|34324.71
01:11:30|34316.64
01:11:31|34316.64
01:11:32|34316.64
01:11:33|34316.64
01:11:34|34316.64
01:11:35|34316.64
01:11:37|34314.09
01:11:37|34314.06
01:11:38|34314.06
01:11:39|34314.06
01:11:40|34318.2
01:11:41|34318.2
01:11:42|34318.2
01:11:43|34321.57
01:11:44|34328.78
01:11:46|34328.78
01:11:46|34328.78
01:11:48|34328.78
01:11:49|34328.78
01:11:50|34328.78
01:11:51|34328.78
01:11:52|34328.78
01:11:53|34328.78
01:11:54|34328.78
01:11:55|34328.78
01:11:56|34327.47
01:11:57|34327.47
01:11:58|34327.47
01:11:59|34327.47
01:12:00|34327.47
01:12:01|34329.82
01:12:02|34329.82
01:12:03|34329.7
01:12:04|34323.16
01:12:05|34323.16
01:12:06|34323.16
01:12:07|34323.16
01:12:08|34329.77
01:12:09|34329.77
01:12:10|34329.77
01:12:11|34332.65
01:12:12|34332.65
01:12:13|34332.65
01:12:14|34332.65
01:12:15|34336.05
01:12:16|34334.52
01:12:17|34334.52
01:12:18|34334.52
01:12:19|34334.52
01:12:20|34334.52
01:12:21|34334.52
01:12:22|34338.71
01:12:23|34338.71
01:12:24|34332.78
01:12:25|34332.78
01:12:26|34332.78
01:12:27|34332.78
01:12:28|34332.78
01:12:29|34332.78
01:12:30|34332.78
01:12:31|34332.78
01:12:32|34336.08
01:12:33|34336.08
01:12:34|34336.08
01:12:35|34336.08
01:12:36|34336.08
01:12:38|34336.08
01:12:39|34336.08
01:12:40|34336.08
01:12:41|34326.92
01:12:42|34326.92
01:12:43|34326.92
01:12:44|34327.71
01:12:45|34327.19
01:12:46|34327.19
01:12:47|34327.19
01:12:49|34328.74
01:12:49|34328.74
01:12:50|34328.74
01:12:51|34328.85
01:12:52|34327.06
01:12:53|34327.06
01:12:54|34327.06
01:12:55|34327.06
01:12:56|34327.06
01:12:57|34332.88
01:12:58|34332.88
01:12:59|34332.88
01:13:00|34332.88
01:13:01|34332.88
01:13:02|34329.21
01:13:03|34329.13
01:13:04|34329.13
01:13:05|34329.13
01:13:06|34329.13
01:13:07|34329.13
01:13:08|34321.78
01:13:09|34321.78
01:13:10|34321.78
01:13:11|34321.78
01:13:12|34323.5
01:13:13|34323.5
01:13:14|34323.5
01:13:15|34328.59
01:13:16|34328.59
01:13:17|34328.46
01:13:18|34328.46
01:13:19|34328.46
01:13:21|34328.46
01:13:21|34323.65
01:13:23|34323.65
01:13:23|34324.35
01:13:24|34324.35
01:13:25|34324.35
01:13:26|34324.35
01:13:28|34324.35
01:13:28|34324.35
01:13:30|34324.35
01:13:30|34320.95
01:13:32|34320.96
01:13:32|34320.96
01:13:34|34320.96
01:13:34|34320.09
01:13:36|34320.09
01:13:37|34320.09
01:13:38|34328.52
01:13:40|34328.52
01:13:41|34328.52
01:13:42|34328.52
01:13:42|34328.52
01:13:44|34335.24
01:13:44|34335.24
01:13:46|34335.24
01:13:47|34335.24
01:13:48|34335.24
01:13:49|34335.24
01:13:49|34335.24
01:13:50|34335.24
01:13:52|34335.37
01:13:53|34341.14
01:13:54|34341.14
01:13:55|34341.14
01:13:56|34341.14
01:13:57|34341.14
01:13:58|34341.14
01:13:59|34341.14
01:14:00|34341.14
01:14:01|34341.14
01:14:02|34341.14
01:14:03|34341.14
01:14:04|34341.14
01:14:05|34341.14
01:14:06|34341.14
01:14:07|34341.14
01:14:08|34344.84
01:14:09|34344.84
01:14:10|34344.84
01:14:11|34344.84
01:14:12|34344.84
01:14:13|34344.84
01:14:14|34348.02
01:14:15|34348.02
01:14:16|34343.79
01:14:17|34343.79
01:14:18|34343.79
01:14:19|34344.82
01:14:20|34343.91
01:14:21|34345.43
01:14:22|34347.75
01:14:23|34346.39
01:14:24|34346.98
01:14:25|34346.98
01:14:26|34346.98
01:14:27|34346.98
01:14:28|34349.65
01:14:29|34349.18
01:14:30|34349.18
01:14:31|34351.43
01:14:32|34351.43
01:14:33|34351.43
01:14:34|34351.43
01:14:35|34351.43
01:14:36|34343.03
01:14:37|34337.26
01:14:38|34339.86
01:14:39|34339.86
01:14:40|34334.64
01:14:41|34334.64
01:14:42|34334.64
01:14:43|34334.64
01:14:45|34334.64
01:14:46|34334.64
01:14:46|34334.64
01:14:47|34335.31
01:14:48|34336.08
01:14:49|34336.08
01:14:51|34336.08
01:14:52|34336.08
01:14:52|34334.63
01:14:54|34334.64
01:14:55|34335.26
01:14:56|34335.26
01:14:57|34335.26
01:14:58|34335.26
01:14:59|34335.26
01:14:59|34335.26
01:15:01|34336.08
01:15:02|34336.08
01:15:02|34323.16
01:15:03|34323.16
01:15:05|34323.16
01:15:06|34305.34
01:15:07|34302.88
01:15:08|34302.88
01:15:09|34302.88
01:15:10|34314.42
01:15:11|34314.42
01:15:12|34314.41
01:15:13|34314.41
01:15:14|34311.58
01:15:15|34320.45
01:15:16|34320.45
01:15:17|34320.45
01:15:18|34320.45
01:15:19|34320.41
01:15:20|34320.41
01:15:21|34320.41
01:15:22|34320.41
01:15:23|34313.02
01:15:24|34306.27
01:15:25|34306.27
01:15:26|34310.29
01:15:27|34314.2
01:15:28|34314.2
01:15:29|34314.2
01:15:30|34314.2
01:15:31|34314.2
01:15:32|34314.2
01:15:33|34314.2
01:15:34|34314.2
01:15:35|34291.28
01:15:36|34291.28
01:15:37|34291.28
01:15:38|34291.28
01:15:39|34294.5
01:15:41|34294.5
01:15:42|34280.37
01:15:43|34280.37
01:15:44|34280.37
01:15:45|34280.37
01:15:46|34280.37
01:15:47|34280.37
01:15:48|34276.09
01:15:49|34276.09
01:15:50|34276.09
01:15:51|34278.95
01:15:53|34278.95
01:15:53|34278.95
01:15:54|34274.9
01:15:56|34270.36
01:15:57|34270.36
01:15:58|34270.36
01:15:59|34270.36
01:16:00|34270.36
01:16:00|34270.36
01:16:02|34254.55
01:16:03|34254.55
01:16:04|34254.55
01:16:05|34254.55
01:16:06|34254.55
01:16:07|34254.55
01:16:08|34254.55
01:16:09|34254.55
01:16:10|34257.87
01:16:11|34257.73
01:16:12|34257.73
01:16:13|34259.16
01:16:14|34259.16
01:16:15|34259.16
01:16:16|34255.22
01:16:17|34255.22
01:16:18|34256.39
01:16:19|34256.39
01:16:20|34256.39
01:16:22|34256.39
01:16:22|34256.39
01:16:24|34256.39
01:16:24|34258.87
01:16:25|34260.
01:16:26|34273.49
01:16:27|34273.49
01:16:28|34273.49
01:16:29|34273.49
01:16:30|34273.49
01:16:31|34273.49
01:16:32|34278.
01:16:33|34278.
01:16:34|34266.5
01:16:35|34266.5
01:16:36|34266.5
01:16:37|34266.5
01:16:38|34263.23
01:16:40|34274.35
01:16:41|34274.35
01:16:42|34274.35
01:16:43|34274.35
01:16:44|34275.97
01:16:45|34275.97
01:16:46|34275.97
01:16:47|34275.97
01:16:48|34275.97
01:16:49|34275.97
01:16:51|34275.97
01:16:51|34275.97
01:16:53|34275.97
01:16:53|34275.97
01:16:55|34275.97
01:16:55|34275.97
01:16:57|34275.97
01:16:58|34275.97
01:16:58|34274.38
01:16:59|34274.38
01:17:00|34274.38
01:17:02|34274.38
01:17:03|34274.38
01:17:04|34274.38
01:17:05|34274.38
01:17:06|34269.13
01:17:07|34269.13
01:17:08|34269.13
01:17:09|34260.
01:17:10|34252.71
01:17:11|34252.87
01:17:12|34252.87
01:17:12|34260.09
01:17:14|34260.09
01:17:15|34260.09
01:17:16|34260.09
01:17:17|34260.09
01:17:18|34259.96
01:17:19|34259.96
01:17:20|34259.96
01:17:21|34259.96
01:17:22|34259.96
01:17:22|34259.96
01:17:24|34259.96
01:17:25|34259.96
01:17:26|34259.96
01:17:27|34260.37
01:17:28|34255.42
01:17:29|34255.42
01:17:30|34255.42
01:17:31|34255.42
01:17:32|34262.87
01:17:33|34262.87
01:17:34|34268.17
01:17:35|34268.17
01:17:36|34266.46
01:17:37|34266.46
01:17:38|34272.83
01:17:39|34272.83
01:17:40|34272.83
01:17:41|34272.83
01:17:42|34272.83
01:17:43|34272.83
01:17:44|34275.44
01:17:45|34275.44
01:17:46|34275.44
01:17:47|34275.44
01:17:49|34275.44
01:17:49|34275.44
01:17:50|34275.44
01:17:51|34275.44
01:17:52|34275.44
01:17:54|34275.44
01:17:54|34275.44
01:17:56|34275.44
01:17:57|34275.44
01:17:58|34275.44
01:17:59|34269.86
01:18:00|34269.86
01:18:01|34275.41
01:18:02|34275.41
01:18:03|34275.41
01:18:03|34275.41
01:18:05|34281.2
01:18:06|34281.2
01:18:07|34281.2
01:18:08|34286.47
01:18:09|34286.47
01:18:10|34286.47
01:18:11|34286.47
01:18:12|34290.56
01:18:13|34290.57
01:18:14|34290.57
01:18:15|34290.57
01:18:16|34295.51
01:18:17|34295.51
01:18:18|34290.76
01:18:19|34290.76
01:18:20|34290.76
01:18:21|34290.76
01:18:22|34290.76
01:18:23|34290.76
01:18:24|34290.76
01:18:24|34290.76
01:18:26|34290.76
01:18:27|34290.76
01:18:27|34293.45
01:18:29|34293.45
01:18:30|34293.45
01:18:31|34293.45
01:18:32|34293.45
01:18:33|34293.45
01:18:34|34293.45
01:18:35|34293.45
01:18:36|34293.45
01:18:37|34285.6
01:18:38|34274.43
01:18:38|34270.87
01:18:39|34270.87
01:18:41|34270.87
01:18:42|34270.87
01:18:43|34275.16
01:18:45|34274.94
01:18:46|34274.94
01:18:47|34274.94
01:18:48|34264.05
01:18:49|34264.05
01:18:50|34264.13
01:18:51|34264.13
01:18:52|34264.13
01:18:53|34264.13
01:18:54|34265.11
01:18:55|34265.11
01:18:56|34264.05
01:18:57|34264.84
01:18:58|34264.84
01:19:00|34264.04
01:19:00|34264.04
01:19:01|34264.04
01:19:02|34264.04
01:19:03|34264.04
01:19:04|34262.1
01:19:05|34262.1
01:19:06|34262.1
01:19:07|34262.1
01:19:08|34262.1
01:19:09|34261.22
01:19:10|34257.73
01:19:11|34257.73
01:19:12|34262.1
01:19:13|34262.1
01:19:15|34262.1
01:19:16|34262.1
01:19:16|34262.1
01:19:17|34262.1
01:19:19|34262.1
01:19:19|34253.54
01:19:20|34248.3
01:19:21|34242.4
01:19:23|34242.4
01:19:23|34244.19
01:19:24|34244.19
01:19:25|34244.19
01:19:26|34246.6
01:19:28|34246.6
01:19:29|34246.6
01:19:29|34256.67
01:19:30|34261.2
01:19:32|34261.2
01:19:32|34261.2
01:19:34|34261.2
01:19:34|34261.2
01:19:35|34256.56
01:19:36|34256.56
01:19:37|34256.56
01:19:38|34256.56
01:19:39|34256.56
01:19:40|34256.56
01:19:41|34256.56
01:19:42|34256.56
01:19:44|34253.15
01:19:45|34253.11
01:19:46|34253.11
01:19:47|34253.11
01:19:48|34253.11
01:19:49|34253.11
01:19:49|34253.11
01:19:51|34252.22
01:19:52|34252.22
01:19:53|34252.22
01:19:54|34252.22
01:19:55|34252.22
01:19:56|34251.7
01:19:57|34251.7
01:19:59|34246.86
01:19:59|34246.86
01:20:00|34246.86
01:20:01|34246.86
01:20:02|34246.86
01:20:03|34246.29
01:20:04|34243.65
01:20:05|34243.65
01:20:06|34243.65
01:20:07|34243.65
01:20:08|34243.65
01:20:10|34243.65
01:20:10|34248.65
01:20:12|34248.65
01:20:13|34248.57
01:20:14|34253.14
01:20:15|34253.14
01:20:15|34253.14
01:20:17|34253.14
01:20:17|34253.22
01:20:19|34257.26
01:20:19|34257.27
01:20:20|34259.35
01:20:21|34260.18
01:20:23|34260.18
01:20:23|34260.18
01:20:24|34265.45
01:20:26|34265.45
01:20:27|34253.46
01:20:28|34250.86
01:20:29|34247.44
01:20:30|34240.84
01:20:30|34218.22
01:20:32|34226.49
01:20:33|34226.49
01:20:34|34219.52
01:20:35|34228.08
01:20:36|34228.08
01:20:37|34228.08
01:20:38|34225.55
01:20:39|34228.16
01:20:39|34237.9
01:20:41|34237.9
01:20:41|34237.9
01:20:43|34237.9
01:20:44|34232.9
01:20:45|34232.9
01:20:47|34232.9
01:20:48|34232.9
01:20:49|34232.9
01:20:50|34232.9
01:20:51|34219.33
01:20:52|34222.29
01:20:53|34222.29
01:20:54|34222.29
01:20:56|34222.29
01:20:56|34222.29
01:20:58|34222.29
01:20:58|34223.07
01:20:59|34223.07
01:21:00|34223.07
01:21:01|34223.07
01:21:02|34222.48
01:21:04|34221.57
01:21:04|34215.77
01:21:06|34215.77
01:21:07|34218.78
01:21:07|34223.84
01:21:09|34223.84
01:21:10|34223.84
01:21:11|34223.84
01:21:11|34222.31
01:21:12|34222.31
01:21:13|34220.51
01:21:15|34225.12
01:21:16|34225.12
01:21:17|34227.16
01:21:18|34227.16
01:21:19|34227.84
01:21:20|34224.03
01:21:21|34224.03
01:21:22|34224.03
01:21:23|34224.03
01:21:23|34224.03
01:21:25|34224.03
01:21:26|34224.03
01:21:27|34224.03
01:21:28|34224.03
01:21:29|34224.69
01:21:30|34220.34
01:21:31|34220.34
01:21:32|34223.39
01:21:33|34223.39
01:21:34|34221.64
01:21:35|34221.64
01:21:36|34221.64
01:21:37|34221.64
01:21:37|34221.64
01:21:39|34221.64
01:21:40|34221.64
01:21:41|34216.26
01:21:42|34210.92
01:21:42|34209.67
01:21:44|34198.43
01:21:44|34198.43
01:21:46|34205.69
01:21:47|34212.03
01:21:49|34213.43
01:21:50|34213.43
01:21:50|34213.43
01:21:52|34216.85
01:21:53|34216.85
01:21:54|34216.85
01:21:54|34216.85
01:21:56|34216.85
01:21:57|34216.85
01:21:58|34217.7
01:22:00|34217.7
01:22:00|34217.7
01:22:02|34217.7
01:22:02|34214.9
01:22:04|34214.9
01:22:05|34214.9
01:22:06|34221.5
01:22:07|34221.5
01:22:08|34213.55
01:22:09|34213.55
01:22:09|34213.55
01:22:11|34213.55
01:22:12|34213.55
01:22:13|34213.55
01:22:14|34213.55
01:22:15|34217.59
01:22:16|34217.59
01:22:17|34217.59
01:22:18|34217.26
01:22:19|34217.26
01:22:20|34222.24
01:22:21|34222.24
01:22:22|34222.24
01:22:23|34222.24
01:22:24|34222.24
01:22:25|34222.24
01:22:26|34219.69
01:22:27|34219.69
01:22:28|34219.69
01:22:29|34221.69
01:22:30|34221.69
01:22:31|34221.69
01:22:32|34214.56
01:22:33|34214.56
01:22:34|34214.56
01:22:35|34214.56
01:22:36|34214.56
01:22:37|34214.56
01:22:38|34214.56
01:22:39|34214.56
01:22:40|34214.56
01:22:41|34214.56
01:22:42|34214.56
01:22:43|34235.37
01:22:44|34253.37
01:22:45|34253.37
01:22:46|34270.61
01:22:48|34270.61
01:22:48|34274.04
01:22:49|34274.89
01:22:50|34274.89
01:22:51|34274.89
01:22:52|34256.98
01:22:53|34252.87
01:22:55|34248.83
01:22:55|34249.88
01:22:57|34249.88
01:22:58|34249.72
01:22:59|34248.98
01:22:59|34248.98
01:23:00|34240.21
01:23:02|34240.39
01:23:02|34240.39
01:23:04|34240.39
01:23:04|34240.39
01:23:05|34240.35
01:23:06|34239.88
01:23:07|34243.96
01:23:09|34247.93
01:23:09|34247.93
01:23:10|34247.93
01:23:12|34247.93
01:23:13|34247.93
01:23:14|34247.93
01:23:14|34217.41
01:23:15|34209.45
01:23:17|34217.84
01:23:18|34217.84
01:23:19|34220.7
01:23:20|34220.7
01:23:20|34219.43
01:23:21|34219.43
01:23:23|34219.43
01:23:23|34219.43
01:23:24|34219.43
01:23:26|34219.43
01:23:27|34219.43
01:23:28|34219.43
01:23:29|34219.43
01:23:30|34219.53
01:23:31|34215.76
01:23:32|34215.19
01:23:33|34215.19
01:23:34|34215.15
01:23:35|34215.15
01:23:36|34218.79
01:23:37|34218.79
01:23:38|34218.79
01:23:39|34218.79
01:23:40|34224.06
01:23:41|34235.26
01:23:42|34235.06
01:23:43|34234.21
01:23:44|34234.21
01:23:45|34234.21
01:23:46|34221.43
01:23:47|34221.43
01:23:48|34221.43
01:23:50|34221.43
01:23:51|34221.43
01:23:52|34218.95
01:23:53|34218.95
01:23:54|34218.95
01:23:55|34216.66
01:23:56|34221.94
01:23:57|34221.94
01:23:58|34221.94
01:23:59|34221.94
01:24:00|34221.94
01:24:01|34227.78
01:24:02|34227.78
01:24:03|34224.27
01:24:04|34224.27
01:24:05|34224.27
01:24:05|34219.23
01:24:07|34219.23
01:24:07|34219.23
01:24:09|34213.62
01:24:10|34213.62
01:24:11|34213.62
01:24:12|34210.35
01:24:13|34210.35
01:24:14|34210.35
01:24:15|34210.35
01:24:16|34210.35
01:24:17|34210.35
01:24:18|34210.35
01:24:19|34207.81
01:24:20|34207.81
01:24:21|34217.45
01:24:22|34217.45
01:24:23|34217.45
01:24:24|34217.45
01:24:25|34217.45
01:24:26|34217.45
01:24:27|34217.45
01:24:28|34217.45
01:24:29|34217.45
01:24:30|34217.45
01:24:31|34217.45
01:24:32|34210.58
01:24:33|34210.58
01:24:34|34210.58
01:24:35|34213.32
01:24:36|34213.32
01:24:37|34213.32
01:24:38|34213.32
01:24:39|34213.32
01:24:40|34210.48
01:24:41|34210.48
01:24:42|34210.48
01:24:43|34210.48
01:24:44|34210.48
01:24:45|34210.48
01:24:46|34210.48
01:24:47|34210.48
01:24:48|34210.48
01:24:50|34210.48
01:24:51|34210.48
01:24:52|34210.48
01:24:53|34210.48
01:24:54|34210.48
01:24:55|34210.48
01:24:56|34210.48
01:24:58|34210.48
01:24:58|34210.48
01:24:59|34210.48
01:25:00|34210.48
01:25:01|34210.48
01:25:02|34210.48
01:25:04|34210.48
01:25:04|34210.48
01:25:06|34214.12
01:25:07|34214.12
01:25:08|34214.12
01:25:09|34207.35
01:25:10|34202.61
01:25:11|34202.61
01:25:12|34204.27
01:25:13|34204.27
01:25:13|34205.67
01:25:15|34205.67
01:25:16|34205.67
01:25:17|34205.68
01:25:18|34210.21
01:25:18|34211.03
01:25:20|34211.03
01:25:21|34214.34
01:25:22|34214.34
01:25:23|34214.34
01:25:24|34214.34
01:25:25|34214.34
01:25:26|34214.34
01:25:27|34214.34
01:25:27|34214.34
01:25:28|34214.34
01:25:30|34214.34
01:25:30|34214.34
01:25:32|34214.34
01:25:33|34214.34
01:25:34|34214.34
01:25:35|34214.34
01:25:36|34215.39
01:25:37|34215.36
01:25:38|34215.36
01:25:39|34213.53
01:25:39|34213.53
01:25:41|34212.75
01:25:41|34212.75
01:25:43|34212.18
01:25:44|34212.18
01:25:44|34212.18
01:25:46|34212.18
01:25:46|34212.18
01:25:48|34212.18
01:25:48|34212.18
01:25:50|34205.47
01:25:52|34205.47
01:25:53|34201.87
01:25:54|34194.64
01:25:55|34194.64
01:25:56|34194.64
01:25:57|34194.08
01:25:58|34190.32
01:25:59|34190.32
01:26:00|34190.32
01:26:02|34190.55
01:26:02|34192.93
01:26:03|34192.93
01:26:04|34192.93
01:26:05|34186.94
01:26:06|34192.3
01:26:07|34192.3
01:26:08|34192.3
01:26:09|34192.3
01:26:10|34188.65
01:26:12|34188.65
01:26:13|34188.65
01:26:14|34188.65
01:26:15|34186.93
01:26:15|34186.93
01:26:16|34186.93
01:26:17|34186.93
01:26:18|34186.93
01:26:19|34186.89
01:26:21|34189.13
01:26:22|34189.12
01:26:23|34189.12
01:26:23|34189.12
01:26:24|34189.15
01:26:25|34195.31
01:26:26|34195.31
01:26:27|34195.78
01:26:29|34195.78
01:26:30|34195.78
01:26:31|34195.78
01:26:31|34195.78
01:26:32|34200.21
01:26:33|34200.21
01:26:35|34200.21
01:26:35|34200.21
01:26:36|34200.21
01:26:37|34200.21
01:26:39|34200.21
01:26:39|34200.21
01:26:40|34200.21
01:26:42|34200.21
01:26:42|34205.48
01:26:44|34205.48
01:26:44|34205.48
01:26:45|34205.48
01:26:46|34205.48
01:26:47|34187.04
01:26:49|34187.04
01:26:49|34187.93
01:26:51|34177.44
01:26:52|34177.44
01:26:54|34186.89
01:26:54|34182.85
01:26:55|34182.85
01:26:57|34183.7
01:26:58|34182.55
01:26:59|34184.08
01:27:00|34181.7
01:27:00|34181.7
01:27:02|34181.7
01:27:03|34181.7
01:27:03|34184.08
01:27:04|34184.08
01:27:06|34182.4
01:27:06|34182.4
01:27:07|34182.4
01:27:08|34182.4
01:27:10|34182.4
01:27:11|34182.4
01:27:11|34188.78
01:27:12|34188.78
01:27:14|34188.78
01:27:14|34188.78
01:27:15|34201.03
01:27:16|34204.9
01:27:18|34204.9
01:27:19|34201.39
01:27:20|34201.39
01:27:21|34201.39
01:27:22|34201.39
01:27:24|34201.39
01:27:24|34201.39
01:27:25|34201.39
01:27:26|34204.37
01:27:27|34204.37
01:27:28|34200.91
01:27:29|34200.93
01:27:30|34200.93
01:27:31|34200.93
01:27:32|34200.93
01:27:33|34200.93
01:27:34|34200.93
01:27:35|34199.6
01:27:36|34192.36
01:27:37|34192.36
01:27:38|34191.8
01:27:39|34191.8
01:27:40|34191.8
01:27:41|34191.8
01:27:42|34200.83
01:27:43|34200.83
01:27:44|34206.42
01:27:45|34206.42
01:27:46|34206.42
01:27:47|34206.42
01:27:48|34206.42
01:27:49|34206.42
01:27:50|34206.42
01:27:52|34206.42
01:27:53|34206.42
01:27:54|34206.42
01:27:55|34206.42
01:27:57|34206.42
01:27:57|34206.42
01:27:59|34206.42
01:28:00|34206.42
01:28:01|34206.42
01:28:02|34205.74
01:28:03|34210.01
01:28:04|34210.01
01:28:05|34209.17
01:28:06|34209.17
01:28:07|34209.17
01:28:08|34209.17
01:28:10|34208.68
01:28:10|34208.68
01:28:11|34208.68
01:28:12|34208.68
01:28:13|34210.9
01:28:14|34210.9
01:28:15|34211.27
01:28:16|34211.27
01:28:17|34211.27
01:28:18|34211.27
01:28:19|34211.27
01:28:20|34211.27
01:28:21|34211.27
01:28:22|34211.27
01:28:23|34211.27
01:28:24|34211.27
01:28:25|34211.27
01:28:26|34211.27
01:28:27|34211.27
01:28:28|34211.27
01:28:29|34211.27
01:28:30|34202.01
01:28:31|34202.01
01:28:32|34202.01
01:28:33|34202.01
01:28:34|34202.01
01:28:35|34202.02
01:28:36|34207.64
01:28:37|34207.64
01:28:38|34207.64
01:28:39|34207.64
01:28:40|34204.67
01:28:41|34204.67
01:28:42|34204.67
01:28:43|34204.67
01:28:44|34204.67
01:28:45|34204.67
01:28:46|34204.67
01:28:47|34204.67
01:28:48|34205.02
01:28:49|34205.02
01:28:50|34205.02
01:28:51|34205.02
01:28:53|34205.02
01:28:54|34208.11
01:28:55|34209.08
01:28:56|34209.08
01:28:57|34208.43
01:28:59|34217.01
01:28:59|34217.01
01:29:00|34217.01
01:29:02|34217.01
01:29:03|34217.01
01:29:04|34217.01
01:29:04|34217.01
01:29:05|34217.01
01:29:07|34217.01
01:29:07|34217.01
01:29:08|34217.01
01:29:10|34217.01
01:29:11|34217.01
01:29:11|34211.45
01:29:13|34211.45
01:29:13|34211.45
01:29:15|34211.46
01:29:16|34211.46
01:29:17|34211.46
01:29:18|34211.46
01:29:18|34211.46
01:29:19|34211.46
01:29:20|34213.19
01:29:22|34213.19
01:29:22|34213.19
01:29:24|34215.98
01:29:24|34213.09
01:29:25|34213.09
01:29:26|34213.09
01:29:27|34213.09
01:29:28|34211.46
01:29:29|34211.46
01:29:30|34211.46
01:29:31|34211.46
01:29:33|34217.37
01:29:33|34217.37
01:29:35|34217.37
01:29:35|34217.37
01:29:36|34217.37
01:29:38|34217.37
01:29:38|34217.37
01:29:40|34217.37
01:29:40|34217.37
01:29:41|34217.37
01:29:42|34217.37
01:29:44|34217.37
01:29:44|34217.37
01:29:45|34217.37
01:29:46|34217.37
01:29:48|34217.37
01:29:48|34217.37
01:29:50|34217.37
01:29:51|34211.46
01:29:51|34211.46
01:29:52|34211.46
01:29:54|34211.45
01:29:55|34211.45
01:29:56|34211.45
01:29:57|34211.45
01:29:57|34203.19
01:29:59|34202.01
01:30:00|34195.68
01:30:01|34195.68
01:30:02|34195.68
01:30:03|34195.68
01:30:04|34195.68
01:30:05|34195.68
01:30:06|34195.68
01:30:07|34195.68
01:30:08|34195.68
01:30:09|34195.68
01:30:10|34195.68
01:30:11|34187.35
01:30:12|34187.35
01:30:13|34187.36
01:30:14|34195.67
01:30:15|34183.06
01:30:16|34183.06
01:30:17|34195.5
01:30:18|34199.08
01:30:19|34199.08
01:30:20|34204.22
01:30:21|34204.22
01:30:22|34194.54
01:30:23|34194.54
01:30:24|34194.54
01:30:25|34194.54
01:30:26|34189.
01:30:27|34189.
01:30:28|34188.94
01:30:29|34188.94
01:30:30|34185.97
01:30:31|34184.29
01:30:32|34180.
01:30:33|34180.
01:30:34|34180.
01:30:35|34180.
01:30:36|34184.06
01:30:37|34184.06
01:30:39|34177.88
01:30:39|34177.88
01:30:40|34177.88
01:30:41|34175.91
01:30:42|34175.92
01:30:43|34175.92
01:30:44|34175.92
01:30:45|34165.23
01:30:46|34157.6
01:30:47|34156.64
01:30:48|34156.64
01:30:49|34156.64
01:30:50|34156.64
01:30:51|34154.33
01:30:52|34153.65
01:30:53|34150.88
01:30:55|34134.61
01:30:56|34134.61
01:30:57|34134.61
01:30:58|34134.61
01:30:59|34132.8
01:31:00|34132.8
01:31:01|34132.8
01:31:03|34132.8
01:31:03|34133.75
01:31:04|34118.06
01:31:05|34127.97
01:31:06|34130.06
01:31:07|34127.63
01:31:09|34127.63
01:31:10|34127.63
01:31:11|34131.06
01:31:11|34131.06
01:31:12|34131.06
01:31:14|34131.06
01:31:14|34131.06
01:31:16|34115.49
01:31:16|34113.
01:31:17|34110.03
01:31:18|34110.03
01:31:19|34110.03
01:31:20|34110.03
01:31:22|34102.33
01:31:22|34112.8
01:31:24|34112.71
01:31:25|34112.71
01:31:25|34112.71
01:31:26|34112.71
01:31:28|34112.71
01:31:28|34112.71
01:31:29|34109.74
01:31:30|34109.74
01:31:32|34109.74
01:31:33|34109.74
01:31:34|34112.8
01:31:35|34112.81
01:31:35|34109.49
01:31:37|34109.49
01:31:37|34111.02
01:31:38|34113.62
01:31:39|34113.62
01:31:41|34109.53
01:31:41|34109.53
01:31:42|34109.53
01:31:44|34109.53
01:31:45|34108.87
01:31:46|34102.53
01:31:46|34102.53
01:31:47|34102.53
01:31:49|34102.05
01:31:49|34102.05
01:31:50|34102.05
01:31:52|34107.27
01:31:53|34107.27
01:31:53|34107.27
01:31:55|34107.27
01:31:56|34107.27
01:31:58|34107.27
01:31:58|34107.27
01:31:59|34107.27
01:32:01|34107.27
01:32:02|34107.27
01:32:03|34107.27
01:32:04|34107.32
01:32:05|34100.
01:32:05|34100.
01:32:06|34099.12
01:32:08|34099.12
01:32:09|34099.12
01:32:10|34099.12
01:32:11|34099.12
01:32:12|34104.71
01:32:13|34116.01
01:32:14|34116.01
01:32:15|34116.01
01:32:16|34116.01
01:32:17|34116.13
01:32:18|34116.13
01:32:19|34129.28
01:32:20|34129.28
01:32:21|34129.28
01:32:22|34135.35
01:32:23|34135.35
01:32:24|34134.17
01:32:25|34134.17
01:32:26|34134.17
01:32:27|34134.17
01:32:28|34134.17
01:32:29|34134.17
01:32:30|34134.17
01:32:31|34134.17
01:32:32|34134.17
01:32:33|34134.17
01:32:34|34121.03
01:32:35|34121.03
01:32:36|34127.26
01:32:37|34127.26
01:32:38|34127.26
01:32:39|34127.26
01:32:40|34127.26
01:32:41|34127.26
01:32:42|34127.26
01:32:43|34127.26
01:32:44|34127.26
01:32:45|34111.55
01:32:46|34113.09
01:32:47|34113.09
01:32:48|34113.09
01:32:49|34113.09
01:32:50|34113.09
01:32:51|34113.09
01:32:52|34113.09
01:32:53|34115.67
01:32:54|34118.94
01:32:55|34118.94
01:32:56|34118.32
01:32:58|34118.32
01:32:59|34118.32
01:33:00|34118.32
01:33:01|34118.32
01:33:02|34118.32
01:33:03|34116.72
01:33:05|34116.72
01:33:05|34116.72
01:33:06|34116.72
01:33:07|34109.89
01:33:08|34109.89
01:33:09|34110.42
01:33:11|34110.42
01:33:12|34110.42
01:33:12|34110.42
01:33:13|34110.42
01:33:15|34110.42
01:33:16|34110.42
01:33:17|34110.42
01:33:18|34111.95
01:33:19|34120.73
01:33:20|34121.74
01:33:21|34121.74
01:33:22|34121.74
01:33:23|34121.74
01:33:24|34121.74
01:33:25|34121.74
01:33:26|34121.74
01:33:27|34127.66
01:33:28|34127.66
01:33:29|34127.66
01:33:30|34127.66
01:33:31|34127.66
01:33:32|34127.66
01:33:33|34127.66
01:33:34|34131.45
01:33:35|34131.45
01:33:36|34141.06
01:33:36|34141.06
01:33:38|34145.
01:33:39|34150.
01:33:40|34150.
01:33:41|34150.
01:33:42|34148.86
01:33:42|34145.83
01:33:43|34145.83
01:33:45|34145.83
01:33:45|34145.83
01:33:47|34145.83
01:33:47|34145.83
01:33:48|34145.83
01:33:49|34145.82
01:33:50|34133.35
01:33:52|34133.81
01:33:53|34134.26
01:33:54|34134.26
01:33:55|34135.45
01:33:56|34135.45
01:33:57|34135.45
01:33:59|34135.45
01:34:00|34135.45
01:34:00|34134.31
01:34:01|34135.5
01:34:02|34135.5
01:34:04|34135.5
01:34:05|34135.5
01:34:05|34135.5
01:34:07|34135.5
01:34:07|34127.36
01:34:09|34127.36
01:34:10|34127.36
01:34:11|34116.1
01:34:11|34116.09
01:34:12|34116.09
01:34:14|34116.09
01:34:15|34116.09
01:34:15|34116.09
01:34:17|34116.09
01:34:18|34116.09
01:34:18|34116.09
01:34:19|34116.09
01:34:20|34114.53
01:34:22|34114.53
01:34:23|34114.53
01:34:24|34114.53
01:34:25|34114.53
01:34:26|34114.53
01:34:27|34123.35
01:34:28|34123.35
01:34:29|34123.35
01:34:30|34123.35
01:34:31|34123.35
01:34:32|34123.35
01:34:33|34123.35
01:34:34|34123.35
01:34:35|34123.35
01:34:36|34123.35
01:34:37|34123.35
01:34:38|34118.29
01:34:39|34118.3
01:34:40|34118.3
01:34:41|34118.29
01:34:42|34118.29
01:34:43|34118.29
01:34:44|34118.29
01:34:45|34118.29
01:34:46|34118.29
01:34:47|34118.29
01:34:48|34118.29
01:34:49|34118.17
01:34:50|34118.17
01:34:51|34118.17
01:34:52|34118.17
01:34:53|34118.17
01:34:54|34118.17
01:34:55|34118.17
01:34:56|34118.17
01:34:57|34118.17
01:34:58|34118.17
01:34:59|34118.17
01:35:01|34118.17
01:35:02|34118.17
01:35:03|34116.83
01:35:04|34116.83
01:35:05|34117.85
01:35:06|34117.85
01:35:07|34117.87
01:35:08|34117.87
01:35:09|34117.87
01:35:10|34117.87
01:35:11|34117.87
01:35:12|34117.87
01:35:13|34127.73
01:35:14|34127.73
01:35:15|34127.73
01:35:16|34141.24
01:35:17|34141.24
01:35:18|34141.24
01:35:19|34141.24
01:35:20|34141.93
01:35:20|34141.93
01:35:22|34142.74
01:35:23|34142.74
01:35:24|34142.74
01:35:24|34142.74
01:35:26|34142.74
01:35:27|34142.74
01:35:28|34142.74
01:35:29|34142.74
01:35:30|34142.74
01:35:31|34145.57
01:35:32|34145.57
01:35:33|34145.57
01:35:34|34145.57
01:35:35|34127.88
01:35:36|34127.17
01:35:37|34127.17
01:35:38|34127.17
01:35:38|34120.76
01:35:40|34120.76
01:35:41|34120.76
01:35:42|34120.76
01:35:42|34120.76
01:35:44|34126.15
01:35:45|34126.15
01:35:46|34125.2
01:35:47|34125.2
01:35:48|34125.2
01:35:49|34125.2
01:35:50|34125.2
01:35:51|34125.2
01:35:51|34125.2
01:35:53|34125.2
01:35:54|34117.88
01:35:55|34117.88
01:35:56|34110.06
01:35:57|34110.06
01:35:57|34110.06
01:35:59|34110.06
01:36:00|34110.06
01:36:01|34110.06
01:36:03|34110.06
01:36:04|34110.06
01:36:05|34110.06
01:36:06|34110.06
01:36:06|34110.06
01:36:07|34113.09
01:36:09|34113.09
01:36:09|34113.09
01:36:11|34113.09
01:36:12|34113.09
01:36:13|34113.09
01:36:14|34113.09
01:36:14|34113.09
01:36:16|34113.09
01:36:17|34113.09
01:36:18|34113.09
01:36:19|34113.09
01:36:19|34111.12
01:36:21|34111.12
01:36:21|34111.12
01:36:22|34111.11
01:36:23|34111.11
01:36:25|34098.74
01:36:26|34093.81
01:36:27|34093.81
01:36:27|34090.01
01:36:29|34090.01
01:36:29|34090.01
01:36:30|34090.01
01:36:31|34099.42
01:36:32|34099.42
01:36:33|34099.42
01:36:34|34099.42
01:36:35|34099.42
01:36:36|34104.36
01:36:38|34104.36
01:36:38|34104.36
01:36:39|34104.37
01:36:40|34104.37
01:36:41|34104.37
01:36:43|34104.37
01:36:43|34107.59
01:36:44|34107.59
01:36:45|34111.35
01:36:46|34111.35
01:36:48|34111.35
01:36:49|34118.41
01:36:49|34118.21
01:36:50|34118.21
01:36:51|34118.22
01:36:53|34118.22
01:36:54|34118.22
01:36:54|34133.25
01:36:56|34139.75
01:36:57|34139.75
01:36:58|34139.75
01:36:58|34139.75
01:36:59|34139.75
01:37:01|34139.75
01:37:03|34137.42
01:37:03|34137.42
01:37:05|34137.42
01:37:05|34137.42
01:37:07|34137.42
01:37:07|34137.42
01:37:08|34137.42
01:37:10|34137.42
01:37:11|34137.42
01:37:13|34137.42
01:37:13|34137.42
01:37:14|34137.42
01:37:15|34137.42
01:37:16|34137.42
01:37:18|34137.42
01:37:19|34137.42
01:37:19|34137.42
01:37:21|34137.42
01:37:22|34137.42
01:37:22|34137.42
01:37:24|34137.42
01:37:25|34137.42
01:37:26|34137.42
01:37:27|34137.42
01:37:28|34117.81
01:37:28|34117.81
01:37:29|34117.81
01:37:31|34117.81
01:37:32|34117.89
01:37:33|34117.89
01:37:34|34117.89
01:37:35|34117.89
01:37:36|34117.89
01:37:36|34117.89
01:37:38|34122.42
01:37:39|34119.06
01:37:40|34119.03
01:37:41|34119.03
01:37:42|34119.03
01:37:43|34117.36
01:37:44|34117.36
01:37:45|34117.36
01:37:46|34109.84
01:37:47|34109.88
01:37:48|34109.88
01:37:49|34109.88
01:37:50|34109.88
01:37:51|34113.16
01:37:52|34113.17
01:37:53|34113.17
01:37:54|34113.17
01:37:55|34113.17
01:37:56|34113.17
01:37:57|34113.17
01:37:58|34113.17
01:37:59|34113.17
01:38:00|34113.17
01:38:01|34113.17
01:38:03|34115.1
01:38:03|34115.1
01:38:04|34115.1
01:38:05|34115.1
01:38:06|34115.1
01:38:07|34115.1
01:38:08|34115.1
01:38:09|34115.1
01:38:10|34115.1
01:38:11|34115.1
01:38:12|34115.1
01:38:13|34115.1
01:38:14|34118.53
01:38:15|34118.53
01:38:17|34118.53
01:38:18|34118.53
01:38:18|34118.53
01:38:19|34118.53
01:38:21|34118.53
01:38:22|34118.53
01:38:22|34118.53
01:38:23|34118.53
01:38:24|34128.74
01:38:26|34131.65
01:38:27|34131.65
01:38:28|34131.32
01:38:29|34131.32
01:38:30|34131.66
01:38:31|34131.66
01:38:32|34131.66
01:38:33|34137.89
01:38:33|34137.89
01:38:35|34137.89
01:38:35|34137.89
01:38:36|34137.89
01:38:38|34137.89
01:38:39|34137.89
01:38:40|34137.89
01:38:41|34137.89
01:38:42|34137.89
01:38:43|34137.89
01:38:43|34137.89
01:38:45|34137.89
01:38:46|34137.89
01:38:47|34137.89
01:38:48|34137.89
01:38:49|34137.89
01:38:49|34137.89
01:38:51|34137.89
01:38:52|34137.89
01:38:53|34137.89
01:38:54|34137.89
01:38:55|34137.89
01:38:57|34137.89
01:38:57|34137.89
01:38:58|34137.17
01:38:59|34137.17
01:39:00|34137.17
01:39:01|34137.17
01:39:03|34144.43
01:39:04|34144.43
01:39:05|34144.43
01:39:06|34133.83
01:39:07|34133.83
01:39:08|34133.83
01:39:09|34133.83
01:39:10|34133.83
01:39:11|34133.83
01:39:13|34133.83
01:39:13|34133.83
01:39:14|34133.83
01:39:15|34135.38
01:39:16|34135.38
01:39:17|34135.38
01:39:18|34135.38
01:39:19|34135.38
01:39:20|34135.38
01:39:21|34135.38
01:39:22|34135.38
01:39:23|34131.08
01:39:25|34131.08
01:39:25|34135.03
01:39:27|34143.51
01:39:28|34143.51
01:39:29|34143.85
01:39:30|34143.84
01:39:31|34143.84
01:39:32|34143.84
01:39:33|34143.84
01:39:34|34143.84
01:39:35|34138.32
01:39:36|34137.89
01:39:37|34134.09
01:39:38|34134.09
01:39:39|34134.09
01:39:40|34134.09
01:39:41|34134.09
01:39:42|34134.09
01:39:43|34134.09
01:39:44|34134.09
01:39:45|34134.09
01:39:46|34134.09
01:39:47|34134.09
01:39:48|34134.09
01:39:49|34134.09
01:39:50|34134.09
01:39:51|34134.09
01:39:52|34134.09
01:39:53|34120.53
01:39:54|34120.53
01:39:55|34120.53
01:39:56|34121.19
01:39:57|34121.19
01:39:58|34128.8
01:39:59|34128.8
01:40:00|34128.8
01:40:01|34128.8
01:40:02|34128.1
01:40:03|34128.1
01:40:04|34125.25
01:40:05|34125.25
01:40:07|34125.25
01:40:08|34125.25
01:40:09|34125.25
01:40:09|34125.25
01:40:11|34125.25
01:40:12|34125.25
01:40:13|34125.25
01:40:14|34125.25
01:40:15|34115.29
01:40:16|34115.38
01:40:16|34123.45
01:40:18|34123.45
01:40:19|34123.45
01:40:20|34123.45
01:40:21|34123.45
01:40:22|34123.45
01:40:23|34123.45
01:40:24|34123.45
01:40:24|34123.45
01:40:26|34123.45
01:40:26|34123.45
01:40:28|34123.45
01:40:29|34123.45
01:40:30|34123.45
01:40:31|34123.45
01:40:32|34129.8
01:40:33|34129.8
01:40:34|34133.05
01:40:35|34133.05
01:40:36|34133.05
01:40:37|34123.45
01:40:38|34117.89
01:40:39|34117.89
01:40:40|34109.32
01:40:41|34109.32
01:40:42|34109.32
01:40:43|34118.22
01:40:44|34118.22
01:40:45|34118.22
01:40:46|34118.22
01:40:47|34118.22
01:40:48|34118.22
01:40:49|34132.23
01:40:50|34132.23
01:40:51|34132.23
01:40:52|34132.23
01:40:53|34132.23
01:40:54|34132.23
01:40:55|34132.23
01:40:56|34132.23
01:40:57|34132.23
01:40:58|34123.97
01:40:59|34123.97
01:41:00|34123.97
01:41:01|34123.97
01:41:02|34123.97
01:41:03|34123.97
01:41:04|34123.97
01:41:06|34123.97
01:41:06|34123.97
01:41:07|34123.97
01:41:08|34123.97
01:41:09|34123.97
01:41:10|34123.97
01:41:11|34123.97
01:41:12|34128.98
01:41:13|34128.98
01:41:14|34128.98
01:41:15|34132.2
01:41:16|34132.2
01:41:17|34132.2
01:41:18|34132.2
01:41:19|34132.2
01:41:20|34132.19
01:41:21|34132.19
01:41:22|34132.19
01:41:23|34132.19
01:41:24|34126.75
01:41:25|34126.75
01:41:26|34126.75
01:41:27|34126.75
01:41:28|34126.75
01:41:29|34126.75
01:41:30|34126.75
01:41:31|34126.75
01:41:32|34126.75
01:41:33|34132.19
01:41:34|34132.19
01:41:35|34127.11
01:41:36|34125.86
01:41:37|34125.92
01:41:38|34125.92
01:41:39|34125.92
01:41:40|34125.92
01:41:41|34125.92
01:41:42|34125.92
01:41:43|34125.92
01:41:44|34125.92
01:41:45|34125.92
01:41:47|34125.92
01:41:47|34125.92
01:41:48|34130.04
01:41:50|34142.73
01:41:50|34142.73
01:41:51|34142.73
01:41:52|34142.73
01:41:53|34134.52
01:41:54|34134.52
01:41:55|34134.52
01:41:56|34134.52
01:41:57|34134.52
01:41:59|34134.52
01:41:59|34134.52
01:42:00|34134.52
01:42:01|34134.52
01:42:03|34134.52
01:42:03|34136.36
01:42:04|34136.36
01:42:06|34136.35
01:42:06|34136.36
01:42:08|34136.36
01:42:10|34131.02
01:42:10|34131.02
01:42:11|34131.02
01:42:12|34125.17
01:42:13|34125.17
01:42:14|34125.17
01:42:15|34125.17
01:42:16|34125.17
01:42:17|34125.17
01:42:18|34125.17
01:42:19|34118.23
01:42:20|34106.42
01:42:21|34106.42
01:42:22|34106.42
01:42:23|34106.42
01:42:24|34111.92
01:42:25|34111.92
01:42:26|34118.45
01:42:27|34118.45
01:42:28|34124.07
01:42:29|34124.07
01:42:30|34124.07
01:42:31|34124.07
01:42:32|34124.07
01:42:33|34124.07
01:42:34|34124.07
01:42:35|34124.07
01:42:36|34124.07
01:42:37|34124.07
01:42:39|34124.07
01:42:39|34121.46
01:42:41|34121.46
01:42:42|34121.35
01:42:43|34121.35
01:42:44|34121.35
01:42:45|34121.35
01:42:46|34121.35
01:42:46|34121.35
01:42:48|34115.94
01:42:49|34115.94
01:42:49|34115.94
01:42:51|34116.03
01:42:52|34116.03
01:42:53|34116.03
01:42:54|34116.03
01:42:55|34116.03
01:42:56|34116.03
01:42:57|34116.03
01:42:58|34116.03
01:42:59|34116.03
01:43:00|34116.03
01:43:01|34116.03
01:43:02|34116.03
01:43:02|34116.03
01:43:04|34116.03
01:43:04|34116.03
01:43:06|34123.38
01:43:07|34123.11
01:43:09|34119.52
01:43:10|34119.52
01:43:11|34119.52
01:43:12|34119.52
01:43:13|34119.52
01:43:14|34119.52
01:43:15|34119.52
01:43:16|34119.52
01:43:17|34119.52
01:43:18|34119.52
01:43:19|34119.52
01:43:20|34119.52
01:43:21|34119.52
01:43:22|34119.52
01:43:24|34119.52
01:43:24|34119.52
01:43:25|34119.52
01:43:26|34119.52
01:43:27|34119.52
01:43:28|34119.52
01:43:29|34119.52
01:43:30|34119.52
01:43:31|34119.52
01:43:32|34119.52
01:43:33|34119.52
01:43:34|34119.52
01:43:35|34119.52
01:43:36|34119.52
01:43:37|34119.51
01:43:38|34119.51
01:43:39|34119.52
01:43:40|34119.52
01:43:41|34119.52
01:43:42|34119.52
01:43:43|34119.52
01:43:44|34119.52
01:43:45|34114.35
01:43:47|34109.3
01:43:48|34109.21
01:43:49|34107.58
01:43:50|34107.52
01:43:50|34107.05
01:43:51|34107.06
01:43:52|34107.06
01:43:53|34107.06
01:43:54|34107.06
01:43:55|34107.07
01:43:57|34107.07
01:43:57|34107.07
01:43:58|34110.32
01:44:00|34110.32
01:44:00|34110.32
01:44:01|34113.42
01:44:02|34113.42
01:44:03|34113.42
01:44:05|34113.42
01:44:05|34113.42
01:44:06|34104.76
01:44:08|34105.18
01:44:09|34104.75
01:44:10|34104.75
01:44:12|34104.75
01:44:12|34104.75
01:44:13|34104.76
01:44:15|34104.76
01:44:16|34104.76
01:44:17|34104.76
01:44:18|34104.76
01:44:18|34104.47
01:44:20|34104.47
01:44:20|34104.47
01:44:22|34104.47
01:44:22|34104.47
01:44:24|34104.47
01:44:24|34106.94
01:44:26|34106.94
01:44:27|34106.94
01:44:27|34106.94
01:44:28|34107.17
01:44:30|34107.17
01:44:31|34107.17
01:44:31|34104.85
01:44:33|34104.85
01:44:34|34104.85
01:44:35|34104.85
01:44:36|34104.85
01:44:37|34104.85
01:44:38|34104.85
01:44:38|34104.85
01:44:40|34104.85
01:44:41|34104.85
01:44:42|34104.85
01:44:43|34104.85
01:44:43|34104.85
01:44:45|34104.85
01:44:46|34104.85
01:44:46|34104.85
01:44:48|34104.85
01:44:49|34104.85
01:44:50|34104.85
01:44:51|34104.85
01:44:52|34104.85
01:44:53|34101.75
01:44:53|34117.97
01:44:55|34117.97
01:44:56|34117.97
01:44:57|34117.97
01:44:58|34117.97
01:44:58|34117.97
01:45:00|34114.71
01:45:01|34114.71
01:45:02|34114.71
01:45:03|34114.71
01:45:04|34114.71
01:45:05|34114.71
01:45:06|34114.71
01:45:07|34114.71
01:45:08|34114.71
01:45:10|34114.71
01:45:11|34114.07
01:45:12|34114.07
01:45:13|34114.07
01:45:14|34114.07
01:45:15|34114.07
01:45:16|34114.07
01:45:17|34111.75
01:45:18|34111.75
01:45:19|34111.75
01:45:20|34111.75
01:45:21|34111.75
01:45:22|34111.75
01:45:23|34111.75
01:45:24|34111.75
01:45:25|34124.7
01:45:26|34127.05
01:45:27|34134.27
01:45:28|34134.27
01:45:29|34134.27
01:45:30|34134.27
01:45:31|34134.27
01:45:32|34134.27
01:45:33|34129.52
01:45:34|34129.52
01:45:35|34129.52
01:45:36|34129.52
01:45:37|34129.52
01:45:38|34129.52
01:45:39|34123.81
01:45:40|34118.47
01:45:41|34118.47
01:45:42|34118.47
01:45:43|34118.46
01:45:44|34118.46
01:45:45|34118.46
01:45:46|34117.59
01:45:48|34117.59
01:45:48|34117.59
01:45:49|34113.87
01:45:50|34113.87
01:45:51|34113.87
01:45:52|34113.87
01:45:53|34113.87
01:45:54|34113.95
01:45:56|34113.95
01:45:57|34113.95
01:45:58|34113.95
01:45:59|34113.95
01:46:00|34113.95
01:46:01|34113.95
01:46:01|34113.95
01:46:02|34113.95
01:46:04|34113.95
01:46:05|34119.55
01:46:05|34123.28
01:46:06|34126.85
01:46:08|34126.85
01:46:09|34126.85
01:46:10|34126.85
01:46:12|34126.85
01:46:13|34126.85
01:46:13|34126.85
01:46:15|34126.85
01:46:15|34126.85
01:46:17|34126.85
01:46:18|34120.18
01:46:18|34120.18
01:46:20|34123.33
01:46:21|34123.33
01:46:22|34128.49
01:46:23|34128.49
01:46:24|34128.49
01:46:25|34128.49
01:46:26|34128.49
01:46:27|34128.49
01:46:28|34128.49
01:46:30|34128.49
01:46:31|34128.49
01:46:31|34128.49
01:46:32|34128.49
01:46:33|34128.49
01:46:34|34128.49
01:46:36|34128.49
01:46:36|34131.43
01:46:37|34131.43
01:46:39|34131.43
01:46:39|34131.43
01:46:41|34131.43
01:46:42|34131.43
01:46:43|34131.43
01:46:43|34136.21
01:46:45|34136.21
01:46:46|34133.04
01:46:47|34133.04
01:46:47|34133.04
01:46:49|34133.04
01:46:50|34133.04
01:46:50|34133.04
01:46:52|34133.04
01:46:53|34133.04
01:46:54|34133.04
01:46:55|34138.79
01:46:56|34138.79
01:46:57|34138.79
01:46:58|34138.79
01:46:59|34138.79
01:47:00|34138.79
01:47:01|34138.79
01:47:02|34138.79
01:47:02|34139.72
01:47:03|34139.72
01:47:05|34139.72
01:47:06|34139.72
01:47:07|34139.72
01:47:08|34139.72
01:47:09|34139.72
01:47:10|34139.72
01:47:12|34140.29
01:47:13|34140.29
01:47:14|34140.29
01:47:15|34140.29
01:47:16|34140.29
01:47:17|34140.29
01:47:18|34140.29
01:47:19|34139.24
01:47:20|34139.24
01:47:21|34139.24
01:47:22|34139.24
01:47:23|34139.24
01:47:24|34139.24
01:47:25|34139.24
01:47:26|34139.24
01:47:27|34139.24
01:47:29|34139.24
01:47:29|34140.3
01:47:30|34145.12
01:47:31|34145.12
01:47:33|34145.12
01:47:34|34145.12
01:47:35|34145.12
01:47:36|34145.12
01:47:37|34145.12
01:47:37|34145.12
01:47:38|34147.1
01:47:39|34147.1
01:47:41|34147.1
01:47:41|34147.1
01:47:42|34147.1
01:47:44|34147.1
01:47:45|34148.27
01:47:46|34143.86
01:47:47|34143.86
01:47:48|34143.86
01:47:49|34143.87
01:47:50|34143.87
01:47:51|34143.87
01:47:52|34143.87
01:47:53|34147.88
01:47:54|34147.88
01:47:55|34147.88
01:47:56|34149.99
01:47:57|34150.
01:47:58|34152.25
01:47:59|34152.25
01:48:00|34152.25
01:48:01|34150.47
01:48:03|34150.47
01:48:03|34150.47
01:48:04|34150.47
01:48:05|34146.62
01:48:07|34146.62
01:48:07|34152.54
01:48:09|34152.54
01:48:09|34149.15
01:48:10|34133.98
01:48:12|34128.25
01:48:13|34128.25
01:48:14|34126.81
01:48:15|34126.81
01:48:16|34126.81
01:48:17|34120.17
01:48:18|34120.17
01:48:19|34120.17
01:48:20|34115.83
01:48:21|34115.83
01:48:22|34115.83
01:48:23|34115.83
01:48:24|34115.83
01:48:25|34115.83
01:48:26|34115.83
01:48:27|34118.55
01:48:28|34118.31
01:48:29|34118.31
01:48:30|34118.31
01:48:31|34118.31
01:48:32|34118.31
01:48:33|34113.53
01:48:34|34113.53
01:48:35|34113.53
01:48:36|34113.53
01:48:37|34113.53
01:48:38|34113.53
01:48:39|34113.53
01:48:40|34113.53
01:48:41|34113.53
01:48:42|34113.53
01:48:43|34114.92
01:48:44|34114.92
01:48:45|34114.92
01:48:46|34115.57
01:48:47|34115.56
01:48:48|34115.56
01:48:50|34115.56
01:48:50|34115.56
01:48:51|34115.56
01:48:52|34115.56
01:48:53|34115.56
01:48:54|34115.56
01:48:55|34115.56
01:48:56|34115.56
01:48:57|34113.99
01:48:58|34113.99
01:48:59|34117.07
01:49:00|34117.07
01:49:01|34117.07
01:49:02|34117.07
01:49:03|34117.07
01:49:04|34117.07
01:49:05|34120.03
01:49:06|34120.03
01:49:07|34119.34
01:49:08|34118.44
01:49:09|34118.44
01:49:10|34118.44
01:49:11|34118.44
01:49:13|34118.44
01:49:14|34112.66
01:49:15|34112.66
01:49:16|34112.66
01:49:17|34112.66
01:49:18|34117.59
01:49:19|34117.59
01:49:20|34117.59
01:49:21|34117.59
01:49:22|34117.59
01:49:23|34120.89
01:49:24|34120.89
01:49:25|34120.89
01:49:26|34125.72
01:49:28|34125.72
01:49:28|34125.72
01:49:29|34132.53
01:49:30|34132.53
01:49:32|34134.46
01:49:32|34134.46
01:49:33|34134.46
01:49:35|34134.46
01:49:35|34134.46
01:49:37|34134.46
01:49:38|34129.29
01:49:39|34129.29
01:49:40|34129.29
01:49:41|34129.29
01:49:42|34129.29
01:49:43|34129.29
01:49:44|34129.29
01:49:45|34129.29
01:49:47|34129.29
01:49:47|34129.29
01:49:48|34129.29
01:49:50|34129.29
01:49:50|34129.29
01:49:51|34129.29
01:49:53|34129.29
01:49:53|34129.29
01:49:54|34129.29
01:49:56|34125.2
01:49:56|34125.2
01:49:57|34125.2
01:49:59|34125.2
01:50:00|34136.4
01:50:01|34136.4
01:50:02|34136.4
01:50:03|34136.4
01:50:03|34136.4
01:50:05|34136.4
01:50:06|34136.4
01:50:07|34136.4
01:50:08|34136.4
01:50:09|34138.9
01:50:10|34138.9
01:50:11|34140.45
01:50:11|34140.45
01:50:13|34140.45
01:50:14|34140.45
01:50:16|34140.45
01:50:17|34140.45
01:50:18|34146.3
01:50:19|34146.3
01:50:20|34146.3
01:50:21|34146.3
01:50:21|34146.3
01:50:23|34146.3
01:50:25|34146.3
01:50:25|34146.3
01:50:26|34146.3
01:50:27|34146.3
01:50:28|34146.3
01:50:29|34146.3
01:50:30|34144.39
01:50:31|34145.52
01:50:32|34145.52
01:50:33|34145.52
01:50:34|34145.52
01:50:35|34145.52
01:50:36|34145.52
01:50:37|34145.52
01:50:38|34145.52
01:50:39|34145.52
01:50:40|34145.52
01:50:41|34145.52
01:50:42|34145.52
01:50:44|34145.52
01:50:44|34145.52
01:50:46|34145.52
01:50:46|34145.52
01:50:47|34145.52
01:50:49|34145.52
01:50:49|34145.52
01:50:50|34145.52
01:50:52|34152.74
01:50:53|34152.74
01:50:54|34152.74
01:50:55|34152.74
01:50:56|34152.74
01:50:57|34152.74
01:50:58|34152.74
01:50:58|34153.81
01:50:59|34153.81
01:51:01|34153.81
01:51:02|34153.81
01:51:03|34153.81
01:51:04|34156.45
01:51:05|34156.45
01:51:06|34160.77
01:51:07|34160.77
01:51:08|34160.77
01:51:09|34160.77
01:51:10|34160.77
01:51:11|34157.55
01:51:12|34157.55
01:51:13|34157.55
01:51:14|34157.55
01:51:15|34160.78
01:51:16|34165.34
01:51:17|34165.34
01:51:18|34165.34
01:51:19|34164.41
01:51:20|34164.41
01:51:22|34164.41
01:51:22|34164.41
01:51:24|34164.41
01:51:24|34164.41
01:51:25|34164.41
01:51:26|34164.41
01:51:27|34164.41
01:51:29|34164.41
01:51:29|34161.24
01:51:31|34161.24
01:51:31|34161.24
01:51:33|34159.58
01:51:34|34159.58
01:51:35|34159.58
01:51:36|34159.2
01:51:37|34159.2
01:51:37|34159.2
01:51:38|34159.19
01:51:39|34159.19
01:51:41|34159.19
01:51:42|34159.19
01:51:43|34159.19
01:51:43|34159.19
01:51:45|34156.84
01:51:46|34159.2
01:51:47|34159.2
01:51:48|34158.79
01:51:49|34158.58
01:51:50|34158.58
01:51:51|34158.58
01:51:52|34158.58
01:51:53|34158.58
01:51:54|34158.58
01:51:55|34158.58
01:51:56|34158.58
01:51:56|34158.58
01:51:58|34158.58
01:51:59|34159.85
01:51:59|34159.31
01:52:01|34159.31
01:52:01|34160.47
01:52:03|34160.86
01:52:03|34158.06
01:52:05|34158.06
01:52:06|34158.06
01:52:07|34158.06
01:52:07|34158.06
01:52:09|34158.06
01:52:10|34158.06
01:52:11|34158.06
01:52:11|34158.06
01:52:13|34158.06
01:52:14|34158.06
01:52:14|34158.06
01:52:16|34158.06
01:52:18|34158.06
01:52:18|34158.06
01:52:20|34156.66
01:52:21|34153.81
01:52:22|34154.09
01:52:22|34152.02
01:52:24|34152.02
01:52:25|34152.02
01:52:26|34152.02
01:52:27|34152.02
01:52:28|34152.02
01:52:29|34152.02
01:52:30|34152.02
01:52:31|34152.02
01:52:32|34152.02
01:52:33|34152.02
01:52:34|34152.02
01:52:35|34152.02
01:52:36|34152.02
01:52:37|34152.02
01:52:38|34152.02
01:52:39|34152.02
01:52:40|34152.02
01:52:41|34152.02
01:52:42|34149.7
01:52:43|34149.7
01:52:44|34149.7
01:52:45|34149.7
01:52:46|34149.7
01:52:47|34149.7
01:52:48|34149.7
01:52:49|34149.7
01:52:50|34149.7
01:52:51|34149.7
01:52:52|34149.7
01:52:53|34149.7
01:52:54|34149.7
01:52:55|34149.7
01:52:56|34149.7
01:52:57|34149.7
01:52:58|34149.7
01:52:59|34149.7
01:53:00|34149.7
01:53:01|34151.02
01:53:02|34151.02
01:53:03|34150.65
01:53:04|34150.65
01:53:05|34150.65
01:53:06|34150.65
01:53:07|34150.65
01:53:08|34150.65
01:53:09|34150.65
01:53:10|34151.56
01:53:11|34151.56
01:53:12|34151.56
01:53:13|34151.56
01:53:14|34151.56
01:53:15|34147.27
01:53:16|34142.25
01:53:18|34140.01
01:53:18|34140.01
01:53:20|34140.01
01:53:21|34140.
01:53:22|34140.
01:53:23|34140.
01:53:24|34140.
01:53:25|34140.
01:53:26|34136.81
01:53:27|34136.82
01:53:28|34136.82
01:53:29|34135.1
01:53:30|34135.1
01:53:31|34135.1
01:53:32|34135.1
01:53:33|34135.1
01:53:34|34135.1
01:53:35|34135.1
01:53:36|34135.1
01:53:37|34135.1
01:53:38|34132.75
01:53:39|34132.75
01:53:40|34132.76
01:53:41|34132.76
01:53:42|34131.77
01:53:43|34131.77
01:53:44|34131.77
01:53:45|34131.77
01:53:46|34131.77
01:53:48|34131.77
01:53:48|34131.77
01:53:49|34131.77
01:53:50|34131.77
01:53:51|34131.77
01:53:52|34131.77
01:53:53|34131.77
01:53:54|34131.77
01:53:55|34114.45
01:53:56|34114.45
01:53:57|34114.45
01:53:58|34115.67
01:53:59|34115.67
01:54:00|34115.67
01:54:01|34115.67
01:54:02|34115.67
01:54:04|34115.67
01:54:04|34118.53
01:54:05|34120.47
01:54:06|34120.46
01:54:07|34120.46
01:54:08|34120.46
01:54:09|34120.46
01:54:10|34120.46
01:54:12|34118.94
01:54:12|34118.94
01:54:13|34118.94
01:54:14|34118.94
01:54:15|34119.48
01:54:16|34119.48
01:54:18|34119.48
01:54:19|34119.48
01:54:20|34119.48
01:54:21|34119.48
01:54:22|34119.48
01:54:22|34119.48
01:54:24|34119.48
01:54:25|34119.48
01:54:26|34119.48
01:54:27|34114.97
01:54:28|34114.97
01:54:29|34114.97
01:54:30|34114.97
01:54:31|34114.97
01:54:32|34112.84
01:54:33|34109.43
01:54:34|34109.43
01:54:35|34109.43
01:54:36|34109.43
01:54:37|34109.43
01:54:38|34109.43
01:54:39|34109.43
01:54:40|34109.43
01:54:41|34109.43
01:54:42|34107.55
01:54:43|34107.55
01:54:44|34107.55
01:54:45|34107.55
01:54:46|34107.42
01:54:47|34107.42
01:54:48|34107.42
01:54:49|34107.42
01:54:50|34107.42
01:54:51|34107.42
01:54:52|34100.31
01:54:53|34099.87
01:54:54|34099.89
01:54:55|34099.89
01:54:56|34099.89
01:54:57|34104.46
01:54:58|34104.46
01:54:59|34099.05
01:55:00|34099.05
01:55:01|34099.05
01:55:02|34099.05
01:55:03|34099.05
01:55:04|34103.78
01:55:06|34103.78
01:55:06|34103.78
01:55:07|34103.78
01:55:08|34103.78
01:55:09|34103.78
01:55:10|34103.78
01:55:11|34103.78
01:55:12|34103.78
01:55:13|34103.78
01:55:14|34103.78
01:55:15|34103.79
01:55:16|34103.79
01:55:17|34110.47
01:55:19|34110.47
01:55:20|34110.47
01:55:21|34110.47
01:55:22|34110.47
01:55:23|34110.47
01:55:24|34110.47
01:55:26|34110.47
01:55:27|34110.47
01:55:28|34106.57
01:55:28|34106.57
01:55:30|34106.57
01:55:30|34106.57
01:55:32|34106.57
01:55:32|34107.66
01:55:34|34107.66
01:55:34|34107.66
01:55:36|34107.66
01:55:37|34107.66
01:55:38|34107.66
01:55:39|34107.66
01:55:39|34107.66
01:55:41|34107.66
01:55:42|34107.66
01:55:43|34107.66
01:55:44|34107.66
01:55:45|34107.66
01:55:46|34107.66
01:55:46|34107.66
01:55:48|34107.66
01:55:49|34107.66
01:55:50|34107.66
01:55:51|34107.66
01:55:51|34114.33
01:55:53|34114.33
01:55:54|34114.33
01:55:55|34114.33
01:55:55|34114.33
01:55:57|34114.33
01:55:58|34108.52
01:55:59|34108.52
01:56:00|34108.52
01:56:01|34105.81
01:56:01|34105.5
01:56:02|34105.5
01:56:04|34105.5
01:56:05|34105.5
01:56:05|34105.5
01:56:07|34105.5
01:56:08|34105.5
01:56:09|34108.03
01:56:10|34108.03
01:56:10|34108.03
01:56:12|34108.03
01:56:13|34109.1
01:56:14|34118.67
01:56:15|34120.81
01:56:16|34127.84
01:56:16|34135.88
01:56:17|34135.88
01:56:19|34135.88
01:56:20|34133.65
01:56:21|34133.65
01:56:22|34133.65
01:56:23|34131.84
01:56:24|34131.84
01:56:25|34131.84
01:56:26|34131.84
01:56:28|34131.84
01:56:28|34131.84
01:56:29|34131.84
01:56:30|34121.76
01:56:31|34121.76
01:56:32|34126.28
01:56:33|34126.28
01:56:34|34126.28
01:56:35|34126.28
01:56:36|34126.28
01:56:37|34126.28
01:56:38|34126.28
01:56:39|34126.28
01:56:40|34126.28
01:56:41|34126.28
01:56:42|34126.28
01:56:43|34116.31
01:56:44|34116.31
01:56:45|34116.31
01:56:46|34115.39
01:56:47|34115.39
01:56:48|34115.39
01:56:49|34115.39
01:56:50|34115.39
01:56:51|34115.4
01:56:52|34115.4
01:56:53|34114.57
01:56:54|34114.57
01:56:55|34114.68
01:56:56|34114.68
01:56:57|34117.16
01:56:58|34117.16
01:56:59|34124.46
01:57:01|34124.46
01:57:01|34124.46
01:57:02|34121.34
01:57:03|34121.34
01:57:04|34121.34
01:57:06|34113.5
01:57:06|34113.5
01:57:07|34113.5
01:57:08|34113.5
01:57:10|34113.5
01:57:10|34112.82
01:57:11|34112.82
01:57:12|34113.83
01:57:13|34113.2
01:57:15|34113.2
01:57:15|34113.2
01:57:16|34113.89
01:57:18|34113.89
01:57:18|34113.89
01:57:20|34113.89
01:57:21|34113.89
01:57:22|34113.89
01:57:24|34116.94
01:57:24|34116.94
01:57:25|34116.94
01:57:26|34116.94
01:57:27|34116.94
01:57:28|34116.94
01:57:29|34116.94
01:57:30|34116.94
01:57:31|34116.94
01:57:32|34116.94
01:57:33|34116.94
01:57:34|34116.94
01:57:36|34117.6
01:57:36|34117.6
01:57:38|34117.6
01:57:39|34119.76
01:57:40|34119.76
01:57:41|34115.73
01:57:42|34115.73
01:57:43|34115.73
01:57:44|34115.73
01:57:45|34115.73
01:57:46|34115.73
01:57:47|34115.73
01:57:48|34115.73
01:57:49|34115.73
01:57:50|34115.73
01:57:51|34115.73
01:57:52|34115.73
01:57:58|34118.11
01:57:59|34118.11
01:57:59|34118.11
01:58:00|34118.11
01:58:02|34116.77
01:58:02|34116.28
01:58:03|34116.28
01:58:05|34116.28
01:58:05|34116.28
01:58:06|34116.28
01:58:08|34119.47
01:58:09|34119.47
01:58:10|34119.47
01:58:10|34119.47
01:58:12|34119.47
01:58:13|34113.42
01:58:14|34113.42
01:58:14|34113.42
01:58:15|34113.42
01:58:17|34113.42
01:58:17|34113.42
01:58:19|34119.46
01:58:20|34119.46
01:58:20|34119.46
01:58:22|34119.46
01:58:24|34119.46
01:58:24|34119.42
01:58:25|34119.47
01:58:27|34119.47
01:58:28|34119.47
01:58:29|34119.47
01:58:30|34119.47
01:58:31|34119.47
01:58:32|34127.85
01:58:33|34120.09
01:58:34|34120.09
01:58:34|34119.69
01:58:36|34119.69
01:58:37|34119.69
01:58:38|34123.87
01:58:39|34123.87
01:58:40|34123.87
01:58:41|34123.99
01:58:42|34123.99
01:58:43|34123.99
01:58:44|34123.99
01:58:45|34123.99
01:58:46|34127.87
01:58:47|34127.87
01:58:48|34135.27
01:58:49|34145.58
01:58:50|34145.06
01:58:51|34137.59
01:58:52|34127.8
01:58:53|34127.8
01:58:54|34127.8
01:58:55|34139.97
01:58:56|34139.97
01:58:57|34139.97
01:58:58|34139.97
01:58:59|34139.97
01:59:00|34139.97
01:59:01|34139.97
01:59:02|34128.73
01:59:03|34128.73
01:59:04|34128.73
01:59:05|34128.73
01:59:06|34128.73
01:59:07|34128.73
01:59:08|34128.73
01:59:09|34128.73
01:59:10|34128.73
01:59:11|34128.73
01:59:12|34128.73
01:59:13|34128.73
01:59:14|34128.73
01:59:15|34128.73
01:59:16|34128.73
01:59:17|34128.73
01:59:18|34128.73
01:59:19|34128.72
01:59:20|34128.72
01:59:21|34128.72
01:59:22|34128.72
01:59:24|34128.72
01:59:25|34128.72
01:59:26|34128.72
01:59:27|34128.72
01:59:28|34127.29
01:59:29|34128.82
01:59:30|34128.82
01:59:31|34128.81
01:59:32|34135.69
01:59:33|34135.69
01:59:34|34135.69
01:59:35|34137.11
01:59:37|34137.11
01:59:37|34137.11
01:59:38|34137.11
01:59:39|34137.11
01:59:40|34137.11
01:59:41|34137.11
01:59:42|34143.72
01:59:43|34143.72
01:59:44|34143.72
01:59:46|34141.17
01:59:46|34141.17
01:59:47|34141.17
01:59:49|34143.22
01:59:50|34143.22
01:59:51|34143.22
01:59:52|34143.22
01:59:53|34143.22
01:59:53|34143.22
01:59:55|34143.22
01:59:55|34143.22
01:59:56|34143.22
01:59:57|34142.65
01:59:58|34142.65
02:00:00|34140.92
02:00:02|34138.21
02:00:02|34138.21
02:00:03|34137.83
02:00:04|34137.83
02:00:05|34138.61
02:00:06|34146.56
02:00:07|34146.56
02:00:09|34146.56
02:00:09|34146.56
02:00:10|34146.56
02:00:11|34146.56
02:00:12|34146.56
02:00:13|34146.56
02:00:14|34146.56
02:00:15|34146.56
02:00:16|34146.56
02:00:17|34146.56
02:00:19|34149.97
02:00:20|34149.97
02:00:20|34149.97
02:00:22|34149.97
02:00:22|34149.97
02:00:24|34149.97
02:00:25|34149.96
02:00:26|34151.7
02:00:28|34162.12
02:00:28|34162.12
02:00:29|34161.84
02:00:30|34160.7
02:00:31|34160.7
02:00:33|34160.7
02:00:33|34164.45
02:00:34|34164.45
02:00:36|34168.33
02:00:36|34168.33
02:00:38|34168.33
02:00:39|34168.33
02:00:40|34168.33
02:00:41|34168.33
02:00:42|34168.33
02:00:43|34156.06
02:00:44|34146.6
02:00:45|34144.77
02:00:46|34146.62
02:00:47|34146.62
02:00:48|34146.62
02:00:49|34146.62
02:00:50|34145.33
02:00:51|34145.33
02:00:52|34145.33
02:00:53|34145.33
02:00:54|34145.33
02:00:55|34149.86
02:00:56|34149.86
02:00:57|34149.86
02:00:58|34149.86
02:00:59|34150.89
02:01:00|34151.82
02:01:01|34151.82
02:01:02|34151.82
02:01:03|34151.82
02:01:04|34151.82
02:01:05|34151.82
02:01:06|34151.82
02:01:07|34151.82
02:01:08|34151.82
02:01:09|34151.82
02:01:10|34163.65
02:01:11|34163.65
02:01:12|34163.65
02:01:13|34162.98
02:01:14|34162.98
02:01:15|34162.98
02:01:16|34168.01
02:01:17|34168.01
02:01:18|34168.01
02:01:19|34175.88
02:01:21|34175.88
02:01:21|34175.88
02:01:22|34175.88
02:01:23|34175.88
02:01:25|34175.88
02:01:27|34170.96
02:01:27|34170.96
02:01:28|34170.96
02:01:30|34173.46
02:01:31|34173.46
02:01:32|34173.46
02:01:33|34173.46
02:01:34|34173.46
02:01:35|34173.46
02:01:36|34164.75
02:01:38|34164.75
02:01:38|34164.75
02:01:39|34164.75
02:01:40|34164.75
02:01:41|34161.05
02:01:42|34161.18
02:01:43|34161.18
02:01:44|34161.18
02:01:45|34161.18
02:01:46|34161.18
02:01:47|34161.18
02:01:48|34161.18
02:01:50|34161.18
02:01:50|34161.18
02:01:51|34161.18
02:01:52|34161.18
02:01:54|34161.18
02:01:55|34161.18
02:01:56|34161.18
02:01:56|34161.18
02:01:57|34167.68
02:01:59|34167.68
02:01:59|34167.68
02:02:00|34167.68
02:02:01|34167.68
02:02:03|34167.68
02:02:03|34164.79
02:02:04|34164.79
02:02:05|34164.79
02:02:06|34156.46
02:02:07|34156.46
02:02:09|34159.84
02:02:10|34160.89
02:02:10|34160.89
02:02:11|34162.85
02:02:13|34162.85
02:02:13|34162.85
02:02:14|34161.89
02:02:16|34162.88
02:02:16|34156.37
02:02:17|34156.37
02:02:18|34156.37
02:02:20|34156.37
02:02:21|34156.37
02:02:21|34156.37
02:02:22|34156.37
02:02:23|34156.37
02:02:25|34151.81
02:02:26|34151.81
02:02:27|34151.81
02:02:28|34151.81
02:02:29|34151.81
02:02:31|34148.78
02:02:31|34148.78
02:02:32|34148.78
02:02:34|34148.78
02:02:35|34148.78
02:02:36|34147.
02:02:37|34146.54
02:02:38|34151.9
02:02:39|34151.9
02:02:40|34151.9
02:02:41|34151.9
02:02:42|34151.9
02:02:42|34152.37
02:02:44|34150.72
02:02:45|34150.72
02:02:46|34150.72
02:02:47|34150.72
02:02:48|34150.72
02:02:49|34150.72
02:02:50|34151.41
02:02:51|34151.41
02:02:52|34151.41
02:02:53|34149.97
02:02:54|34149.97
02:02:55|34149.97
02:02:56|34149.97
02:02:57|34149.97
02:02:57|34149.97
02:02:59|34149.97
02:02:59|34149.97
02:03:01|34149.97
02:03:02|34149.97
02:03:03|34149.97
02:03:04|34149.96
02:03:05|34149.96
02:03:05|34149.96
02:03:06|34149.96
02:03:07|34149.96
02:03:09|34149.96
02:03:10|34149.96
02:03:11|34149.96
02:03:11|34149.96
02:03:13|34149.96
02:03:14|34147.04
02:03:15|34147.04
02:03:16|34149.57
02:03:17|34149.57
02:03:18|34149.57
02:03:19|34149.69
02:03:20|34149.69
02:03:20|34149.69
02:03:22|34149.69
02:03:22|34156.82
02:03:23|34156.82
02:03:25|34164.05
02:03:26|34164.04
02:03:27|34163.61
02:03:29|34163.64
02:03:29|34163.64
02:03:31|34153.39
02:03:31|34153.39
02:03:32|34153.39
02:03:33|34153.39
02:03:34|34153.39
02:03:36|34153.39
02:03:36|34139.49
02:03:38|34135.17
02:03:38|34135.17
02:03:40|34135.17
02:03:40|34135.17
02:03:42|34135.17
02:03:43|34135.1
02:03:43|34135.1
02:03:45|34134.88
02:03:46|34134.88
02:03:47|34134.88
02:03:48|34134.88
02:03:49|34124.61
02:03:50|34121.05
02:03:51|34123.87
02:03:52|34122.32
02:03:53|34122.38
02:03:54|34122.38
02:03:55|34120.69
02:03:56|34119.06
02:03:57|34119.06
02:03:58|34128.09
02:03:59|34128.09
02:04:00|34128.09
02:04:01|34128.09
02:04:03|34120.51
02:04:03|34111.98
02:04:04|34111.98
02:04:05|34111.98
02:04:06|34111.98
02:04:07|34111.98
02:04:08|34117.49
02:04:09|34117.49
02:04:10|34117.49
02:04:11|34117.49
02:04:12|34117.49
02:04:13|34117.49
02:04:14|34115.07
02:04:15|34115.07
02:04:16|34115.07
02:04:17|34115.07
02:04:18|34109.23
02:04:19|34109.23
02:04:20|34111.93
02:04:21|34111.93
02:04:22|34111.93
02:04:23|34112.48
02:04:24|34116.56
02:04:25|34116.56
02:04:26|34122.21
02:04:28|34122.21
02:04:29|34122.21
02:04:30|34122.21
02:04:31|34116.57
02:04:32|34116.57
02:04:33|34116.57
02:04:34|34116.57
02:04:35|34116.57
02:04:37|34116.57
02:04:38|34106.52
02:04:38|34106.52
02:04:40|34106.52
02:04:40|34106.52
02:04:42|34093.68
02:04:43|34100.21
02:04:43|34100.21
02:04:45|34100.21
02:04:46|34100.21
02:04:47|34089.62
02:04:48|34089.62
02:04:48|34093.8
02:04:50|34093.84
02:04:50|34098.43
02:04:52|34098.43
02:04:53|34098.43
02:04:53|34098.43
02:04:55|34098.43
02:04:56|34103.36
02:04:56|34103.36
02:04:57|34103.36
02:04:58|34103.36
02:05:00|34103.36
02:05:01|34103.36
02:05:02|34103.36
02:05:03|34103.36
02:05:04|34103.36
02:05:05|34109.94
02:05:06|34109.94
02:05:07|34109.94
02:05:08|34109.94
02:05:09|34109.94
02:05:10|34109.94
02:05:12|34109.24
02:05:12|34109.24
02:05:13|34109.24
02:05:14|34109.24
02:05:15|34109.24
02:05:16|34109.24
02:05:17|34125.1
02:05:18|34131.38
02:05:19|34131.38
02:05:20|34134.48
02:05:21|34134.48
02:05:22|34134.48
02:05:23|34132.22
02:05:24|34134.48
02:05:25|34134.48
02:05:26|34134.48
02:05:27|34134.48
02:05:29|34134.48
02:05:30|34134.48
02:05:31|34130.19
02:05:33|34130.19
02:05:33|34130.19
02:05:35|34130.19
02:05:36|34130.19
02:05:37|34124.91
02:05:38|34124.91
02:05:39|34124.91
02:05:40|34124.91
02:05:41|34124.91
02:05:42|34124.91
02:05:43|34127.3
02:05:44|34127.3
02:05:45|34127.32
02:05:46|34127.32
02:05:47|34127.32
02:05:48|34136.02
02:05:49|34136.02
02:05:50|34136.02
02:05:51|34136.02
02:05:52|34136.01
02:05:53|34136.01
02:05:54|34134.29
02:05:55|34134.29
02:05:56|34134.29
02:05:57|34130.99
02:05:58|34130.99
02:05:59|34130.99
02:06:00|34133.04
02:06:01|34133.04
02:06:02|34133.04
02:06:03|34133.04
02:06:04|34133.04
02:06:06|34133.04
02:06:07|34133.04
02:06:08|34133.04
02:06:08|34133.04
02:06:09|34133.04
02:06:11|34133.04
02:06:12|34154.15
02:06:13|34154.15
02:06:14|34154.15
02:06:15|34154.15
02:06:16|34146.65
02:06:17|34146.65
02:06:18|34146.65
02:06:19|34146.65
02:06:20|34146.65
02:06:21|34146.65
02:06:22|34146.65
02:06:24|34146.65
02:06:24|34137.68
02:06:25|34137.68
02:06:26|34136.46
02:06:27|34136.46
02:06:28|34136.46
02:06:30|34136.46
02:06:31|34136.46
02:06:33|34136.46
02:06:33|34136.46
02:06:34|34136.46
02:06:35|34136.94
02:06:36|34136.94
02:06:38|34136.94
02:06:39|34138.73
02:06:40|34138.73
02:06:40|34138.73
02:06:41|34138.06
02:06:42|34137.99
02:06:44|34137.88
02:06:44|34136.8
02:06:45|34136.8
02:06:47|34136.8
02:06:48|34136.94
02:06:49|34136.94
02:06:49|34136.94
02:06:51|34136.94
02:06:51|34136.94
02:06:52|34136.94
02:06:54|34140.53
02:06:54|34140.53
02:06:55|34140.53
02:06:57|34140.53
02:06:58|34139.59
02:06:59|34139.59
02:07:00|34139.59
02:07:00|34140.53
02:07:02|34140.53
02:07:03|34140.53
02:07:03|34140.53
02:07:04|34140.53
02:07:05|34140.53
02:07:06|34140.53
02:07:07|34140.53
02:07:08|34140.53
02:07:10|34140.53
02:07:11|34147.06
02:07:11|34147.06
02:07:13|34147.05
02:07:14|34147.05
02:07:15|34148.61
02:07:16|34148.61
02:07:16|34148.61
02:07:18|34148.61
02:07:18|34147.59
02:07:20|34147.59
02:07:21|34147.59
02:07:22|34147.59
02:07:22|34147.59
02:07:24|34147.59
02:07:25|34147.59
02:07:26|34147.59
02:07:27|34147.59
02:07:28|34147.59
02:07:29|34147.59
02:07:30|34147.59
02:07:32|34147.59
02:07:32|34147.59
02:07:33|34147.06
02:07:35|34147.06
02:07:35|34147.06
02:07:37|34147.06
02:07:38|34147.06
02:07:39|34147.05
02:07:40|34147.05
02:07:41|34147.05
02:07:42|34147.05
02:07:43|34147.05
02:07:44|34147.05
02:07:45|34136.98
02:07:46|34136.98
02:07:47|34136.99
02:07:48|34136.99
02:07:49|34136.99
02:07:50|34136.99
02:07:51|34136.99
02:07:52|34136.99
02:07:53|34136.99
02:07:54|34136.99
02:07:55|34136.99
02:07:56|34136.99
02:07:57|34147.06
02:07:58|34140.87
02:07:59|34140.87
02:08:00|34140.9
02:08:02|34140.9
02:08:02|34140.9
02:08:04|34140.9
02:08:04|34140.9
02:08:05|34140.9
02:08:06|34140.9
02:08:07|34140.9
02:08:09|34157.83
02:08:09|34160.5
02:08:10|34160.5
02:08:11|34160.5
02:08:12|34165.74
02:08:14|34166.72
02:08:14|34166.72
02:08:15|34164.3
02:08:16|34164.3
02:08:17|34164.3
02:08:19|34164.3
02:08:19|34164.3
02:08:20|34164.3
02:08:21|34160.72
02:08:22|34165.66
02:08:24|34165.66
02:08:24|34165.66
02:08:25|34165.66
02:08:26|34165.66
02:08:27|34164.45
02:08:29|34164.45
02:08:29|34164.52
02:08:30|34159.23
02:08:32|34159.23
02:08:33|34163.52
02:08:34|34164.35
02:08:35|34164.35
02:08:36|34164.35
02:08:37|34163.56
02:08:38|34163.56
02:08:39|34163.56
02:08:40|34163.56
02:08:41|34163.56
02:08:42|34163.56
02:08:43|34163.56
02:08:44|34163.56
02:08:45|34163.56
02:08:46|34163.56
02:08:47|34163.56
02:08:49|34163.56
02:08:50|34163.56
02:08:51|34163.56
02:08:52|34163.56
02:08:53|34163.56
02:08:54|34163.56
02:08:55|34163.56
02:08:55|34163.56
02:08:57|34162.41
02:08:58|34162.41
02:08:59|34162.41
02:09:00|34162.41
02:09:01|34165.67
02:09:01|34165.67
02:09:02|34165.67
02:09:04|34165.67
02:09:04|34165.67
02:09:06|34165.67
02:09:07|34165.67
02:09:07|34165.67
02:09:08|34165.67
02:09:09|34165.67
02:09:11|34177.37
02:09:12|34177.37
02:09:13|34177.37
02:09:13|34177.37
02:09:14|34177.37
02:09:16|34177.37
02:09:17|34177.37
02:09:18|34177.37
02:09:19|34177.37
02:09:20|34177.37
02:09:21|34176.14
02:09:22|34175.79
02:09:23|34175.79
02:09:24|34175.79
02:09:24|34175.79
02:09:26|34170.21
02:09:27|34170.21
02:09:28|34170.21
02:09:29|34170.21
02:09:30|34170.21
02:09:31|34170.21
02:09:32|34170.21
02:09:34|34170.21
02:09:35|34167.38
02:09:36|34167.38
02:09:37|34167.37
02:09:38|34167.37
02:09:39|34167.37
02:09:40|34167.37
02:09:41|34171.32
02:09:42|34171.32
02:09:43|34171.32
02:09:44|34171.32
02:09:44|34171.32
02:09:46|34171.32
02:09:47|34171.32
02:09:48|34171.32
02:09:49|34171.32
02:09:50|34171.32
02:09:51|34171.32
02:09:52|34171.32
02:09:53|34171.32
02:09:54|34171.32
02:09:55|34177.56
02:09:56|34180.89
02:09:57|34180.89
02:09:58|34180.89
02:09:59|34178.11
02:10:00|34178.11
02:10:01|34172.28
02:10:02|34172.28
02:10:03|34172.28
02:10:04|34172.26
02:10:05|34172.26
02:10:06|34172.26
02:10:07|34172.26
02:10:08|34172.26
02:10:09|34172.26
02:10:10|34172.26
02:10:11|34172.26
02:10:12|34172.26
02:10:13|34172.26
02:10:14|34168.59
02:10:15|34168.87
02:10:16|34168.87
02:10:17|34168.87
02:10:18|34168.87
02:10:19|34168.71
02:10:20|34168.71
02:10:21|34168.71
02:10:22|34168.71
02:10:23|34168.71
02:10:24|34168.71
02:10:25|34168.71
02:10:27|34168.71
02:10:28|34168.87
02:10:29|34168.87
02:10:29|34168.87
02:10:30|34168.87
02:10:32|34168.87
02:10:32|34171.34
02:10:33|34171.34
02:10:35|34171.34
02:10:36|34166.79
02:10:37|34166.79
02:10:38|34166.79
02:10:39|34166.79
02:10:40|34166.79
02:10:41|34166.79
02:10:42|34171.68
02:10:43|34171.68
02:10:44|34171.68
02:10:45|34171.68
02:10:46|34172.71
02:10:47|34172.71
02:10:48|34172.71
02:10:50|34177.25
02:10:50|34177.25
02:10:51|34177.25
02:10:53|34177.25
02:10:53|34177.25
02:10:54|34177.25
02:10:55|34177.25
02:10:56|34177.25
02:10:57|34177.25
02:10:58|34177.25
02:10:59|34177.25
02:11:00|34177.25
02:11:01|34179.6
02:11:02|34179.6
02:11:03|34179.6
02:11:04|34178.65
02:11:06|34178.65
02:11:06|34178.73
02:11:08|34175.22
02:11:09|34183.36
02:11:10|34183.36
02:11:11|34183.36
02:11:12|34183.36
02:11:13|34185.99
02:11:14|34185.99
02:11:15|34196.
02:11:16|34196.
02:11:17|34196.
02:11:18|34196.
02:11:19|34196.
02:11:20|34196.
02:11:22|34196.
02:11:22|34196.
02:11:23|34196.
02:11:24|34196.
02:11:25|34188.23
02:11:26|34188.23
02:11:27|34188.23
02:11:28|34188.23
02:11:29|34188.23
02:11:30|34188.23
02:11:32|34188.17
02:11:32|34188.17
02:11:33|34188.17
02:11:35|34188.17
02:11:36|34188.17
02:11:37|34188.17
02:11:38|34189.09
02:11:40|34191.36
02:11:40|34193.54
02:11:41|34193.54
02:11:43|34193.54
02:11:43|34193.54
02:11:44|34193.54
02:11:46|34193.69
02:11:47|34190.76
02:11:48|34190.76
02:11:49|34190.76
02:11:50|34192.3
02:11:51|34192.3
02:11:52|34192.3
02:11:54|34192.3
02:11:55|34192.3
02:11:55|34194.56
02:11:57|34194.56
02:11:58|34194.56
02:11:59|34194.56
02:11:59|34194.56
02:12:00|34200.
02:12:01|34200.
02:12:02|34200.
02:12:03|34200.
02:12:05|34200.
02:12:05|34200.
02:12:07|34200.
02:12:07|34200.
02:12:09|34200.
02:12:09|34200.
02:12:11|34200.
02:12:11|34200.
02:12:12|34200.
02:12:13|34200.
02:12:14|34200.
02:12:16|34200.
02:12:16|34200.
02:12:17|34200.
02:12:19|34200.
02:12:19|34200.
02:12:20|34200.
02:12:22|34200.
02:12:22|34200.
02:12:23|34200.
02:12:24|34200.
02:12:25|34200.
02:12:27|34200.
02:12:27|34200.
02:12:29|34200.
02:12:29|34200.
02:12:30|34209.31
02:12:31|34209.31
02:12:32|34213.38
02:12:33|34219.23
02:12:35|34217.47
02:12:36|34217.47
02:12:37|34210.31
02:12:39|34210.31
02:12:39|34215.74
02:12:41|34216.2
02:12:42|34216.2
02:12:43|34216.2
02:12:44|34216.2
02:12:45|34216.56
02:12:47|34216.56
02:12:47|34216.56
02:12:48|34216.56
02:12:49|34216.56
02:12:50|34216.56
02:12:51|34216.56
02:12:52|34216.56
02:12:53|34223.16
02:12:55|34223.16
02:12:55|34223.16
02:12:56|34223.16
02:12:57|34223.16
02:12:58|34223.85
02:12:59|34223.85
02:13:00|34223.85
02:13:01|34221.44
02:13:02|34221.44
02:13:03|34221.44
02:13:05|34221.44
02:13:05|34221.44
02:13:07|34221.44
02:13:07|34221.44
02:13:08|34223.85
02:13:09|34223.85
02:13:11|34223.85
02:13:12|34223.85
02:13:12|34221.46
02:13:13|34221.46
02:13:15|34221.46
02:13:15|34222.88
02:13:17|34222.88
02:13:18|34222.88
02:13:18|34222.88
02:13:19|34223.81
02:13:21|34223.81
02:13:21|34223.81
02:13:22|34223.81
02:13:23|34221.43
02:13:24|34221.43
02:13:25|34221.43
02:13:27|34221.43
02:13:27|34221.43
02:13:28|34216.42
02:13:29|34210.78
02:13:31|34210.78
02:13:31|34213.19
02:13:32|34213.19
02:13:33|34213.19
02:13:34|34213.53
02:13:35|34212.32
02:13:37|34212.32
02:13:38|34212.32
02:13:39|34212.32
02:13:41|34212.32
02:13:42|34212.32
02:13:42|34212.32
02:13:44|34212.22
02:13:45|34212.22
02:13:46|34212.22
02:13:47|34216.81
02:13:48|34216.81
02:13:49|34216.79
02:13:50|34216.79
02:13:51|34216.79
02:13:52|34216.79
02:13:53|34216.79
02:13:54|34222.02
02:13:55|34222.02
02:13:56|34222.01
02:13:57|34222.01
02:13:58|34222.01
02:13:59|34222.01
02:14:00|34222.01
02:14:01|34221.34
02:14:02|34221.34
02:14:03|34221.34
02:14:04|34221.34
02:14:05|34221.34
02:14:06|34221.34
02:14:07|34221.34
02:14:08|34221.34
02:14:09|34221.34
02:14:10|34221.34
02:14:11|34221.34
02:14:12|34221.34
02:14:13|34222.02
02:14:14|34222.02
02:14:15|34222.02
02:14:16|34222.02
02:14:17|34222.02
02:14:18|34221.1
02:14:19|34222.02
02:14:20|34227.05
02:14:21|34227.05
02:14:22|34227.05
02:14:23|34227.05
02:14:24|34227.05
02:14:25|34227.05
02:14:26|34231.84
02:14:27|34231.84
02:14:28|34231.84
02:14:29|34231.84
02:14:30|34235.75
02:14:31|34235.75
02:14:32|34235.77
02:14:33|34235.77
02:14:34|34231.55
02:14:35|34231.55
02:14:36|34231.55
02:14:37|34231.55
02:14:39|34231.55
02:14:40|34231.55
02:14:40|34231.55
02:14:41|34231.55
02:14:43|34231.55
02:14:43|34231.55
02:14:45|34231.55
02:14:47|34231.55
02:14:47|34231.55
02:14:48|34231.55
02:14:49|34237.07
02:14:50|34237.07
02:14:51|34237.07
02:14:52|34234.55
02:14:53|34234.55
02:14:54|34234.55
02:14:55|34235.13
02:14:56|34235.13
02:14:58|34235.42
02:14:58|34235.42
02:14:59|34235.42
02:15:01|34235.42
02:15:02|34235.42
02:15:03|34244.13
02:15:03|34244.13
02:15:04|34244.13
02:15:06|34244.13
02:15:06|34244.12
02:15:08|34244.12
02:15:09|34244.12
02:15:10|34244.12
02:15:11|34244.12
02:15:11|34244.12
02:15:12|34244.12
02:15:13|34244.12
02:15:14|34244.12
02:15:15|34244.12
02:15:16|34244.12
02:15:17|34244.12
02:15:19|34244.12
02:15:19|34244.12
02:15:20|34244.12
02:15:21|34244.12
02:15:23|34244.12
02:15:24|34244.12
02:15:25|34244.12
02:15:26|34244.12
02:15:26|34244.12
02:15:28|34244.12
02:15:29|34244.12
02:15:30|34244.12
02:15:30|34244.12
02:15:31|34243.74
02:15:32|34243.74
02:15:33|34243.74
02:15:34|34243.74
02:15:36|34243.74
02:15:36|34243.74
02:15:37|34244.1
02:15:39|34244.1
02:15:41|34244.1
02:15:42|34244.1
02:15:42|34244.13
02:15:44|34244.13
02:15:45|34244.13
02:15:46|34244.13
02:15:47|34244.13
02:15:47|34244.13
02:15:49|34244.13
02:15:50|34244.13
02:15:50|34244.13
02:15:51|34244.13
02:15:52|34244.13
02:15:54|34244.13
02:15:54|34245.82
02:15:55|34245.82
02:15:57|34245.82
02:15:58|34245.82
02:15:59|34245.82
02:16:01|34245.82
02:16:02|34245.82
02:16:02|34245.82
02:16:04|34237.45
02:16:05|34234.83
02:16:06|34236.54
02:16:07|34236.54
02:16:08|34236.54
02:16:09|34236.54
02:16:10|34236.76
02:16:11|34244.07
02:16:12|34244.07
02:16:13|34244.07
02:16:14|34244.07
02:16:15|34244.07
02:16:16|34244.07
02:16:17|34244.68
02:16:18|34244.68
02:16:19|34244.68
02:16:19|34244.68
02:16:21|34244.68
02:16:22|34244.68
02:16:23|34244.68
02:16:24|34244.68
02:16:25|34244.68
02:16:26|34247.21
02:16:27|34247.21
02:16:28|34247.21
02:16:29|34247.25
02:16:30|34247.25
02:16:31|34247.25
02:16:32|34247.25
02:16:33|34247.25
02:16:34|34247.25
02:16:35|34247.25
02:16:36|34247.25
02:16:38|34247.25
02:16:38|34247.25
02:16:40|34239.75
02:16:41|34240.75
02:16:43|34240.75
02:16:44|34240.75
02:16:44|34240.75
02:16:46|34240.75
02:16:47|34240.75
02:16:48|34240.75
02:16:49|34240.75
02:16:50|34240.75
02:16:51|34240.75
02:16:52|34240.75
02:16:52|34240.75
02:16:54|34240.75
02:16:54|34240.75
02:16:55|34240.75
02:16:56|34240.75
02:16:57|34240.75
02:16:59|34240.75
02:16:59|34240.75
02:17:00|34240.75
02:17:02|34240.75
02:17:02|34240.75
02:17:03|34240.98
02:17:05|34240.97
02:17:06|34240.97
02:17:07|34240.97
02:17:08|34240.97
02:17:09|34240.97
02:17:10|34240.97
02:17:11|34240.97
02:17:11|34242.29
02:17:12|34242.29
02:17:14|34242.29
02:17:15|34258.58
02:17:15|34266.36
02:17:17|34266.36
02:17:18|34269.78
02:17:19|34269.78
02:17:20|34278.95
02:17:21|34274.73
02:17:22|34274.73
02:17:23|34274.19
02:17:24|34272.55
02:17:25|34272.55
02:17:26|34272.55
02:17:27|34272.55
02:17:28|34272.55
02:17:29|34272.55
02:17:30|34272.55
02:17:31|34272.55
02:17:32|34272.55
02:17:33|34272.55
02:17:34|34272.55
02:17:35|34272.55
02:17:36|34272.55
02:17:37|34272.55
02:17:38|34272.55
02:17:39|34269.92
02:17:40|34269.92
02:17:42|34269.92
02:17:43|34269.92
02:17:44|34269.92
02:17:44|34269.92
02:17:46|34269.92
02:17:46|34273.83
02:17:48|34273.83
02:17:49|34273.83
02:17:50|34274.75
02:17:51|34279.92
02:17:52|34279.92
02:17:53|34282.39
02:17:54|34282.39
02:17:55|34282.39
02:17:56|34282.39
02:17:58|34282.39
02:17:58|34282.39
02:17:59|34276.66
02:18:00|34276.66
02:18:01|34276.66
02:18:02|34276.66
02:18:03|34276.66
02:18:04|34276.66
02:18:05|34276.66
02:18:06|34276.66
02:18:07|34276.66
02:18:09|34276.05
02:18:10|34276.05
02:18:10|34276.05
02:18:11|34280.55
02:18:12|34280.55
02:18:14|34280.55
02:18:15|34280.55
02:18:15|34280.55
02:18:16|34280.55
02:18:18|34280.55
02:18:18|34280.55
02:18:19|34280.55
02:18:23|34280.55
02:18:24|34280.55
02:18:26|34280.55
02:18:26|34279.3
02:18:28|34279.3
02:18:29|34279.3
02:18:29|34274.35
02:18:31|34275.17
02:18:31|34280.45
02:18:32|34280.45
02:18:34|34275.09
02:18:34|34275.09
02:18:36|34275.09
02:18:36|34275.09
02:18:37|34275.09
02:18:38|34274.1
02:18:39|34274.1
02:18:40|34274.1
02:18:41|34274.1
02:18:43|34274.1
02:18:44|34278.23
02:18:45|34277.89
02:18:47|34277.89
02:18:48|34278.72
02:18:49|34278.72
02:18:50|34278.72
02:18:51|34278.72
02:18:52|34278.72
02:18:53|34278.72
02:18:54|34278.72
02:18:55|34278.72
02:18:56|34278.72
02:18:57|34278.72
02:18:58|34278.72
02:18:59|34278.72
02:19:01|34275.96
02:19:02|34271.82
02:19:03|34267.23
02:19:03|34267.23
02:19:05|34267.23
02:19:05|34267.23
02:19:07|34265.4
02:19:07|34265.4
02:19:09|34265.4
02:19:09|34264.
02:19:11|34264.06
02:19:11|34264.06
02:19:13|34264.06
02:19:14|34258.47
02:19:14|34258.64
02:19:16|34266.67
02:19:16|34266.67
02:19:17|34266.67
02:19:19|34266.67
02:19:20|34266.67
02:19:20|34266.67
02:19:22|34266.67
02:19:23|34266.67
02:19:24|34266.67
02:19:24|34266.67
02:19:26|34266.67
02:19:27|34266.67
02:19:28|34266.67
02:19:29|34266.67
02:19:29|34266.84
02:19:31|34266.84
02:19:32|34266.84
02:19:33|34266.84
02:19:33|34266.84
02:19:35|34266.84
02:19:36|34266.84
02:19:37|34266.84
02:19:37|34266.84
02:19:39|34266.84
02:19:39|34266.84
02:19:41|34265.1
02:19:41|34265.1
02:19:43|34265.1
02:19:44|34265.1
02:19:46|34265.1
02:19:47|34265.1
02:19:48|34265.1
02:19:49|34265.09
02:19:50|34266.82
02:19:51|34266.82
02:19:52|34266.82
02:19:53|34266.82
02:19:54|34266.82
02:19:55|34266.82
02:19:56|34266.82
02:19:57|34266.82
02:19:59|34266.82
02:20:00|34266.82
02:20:00|34266.82
02:20:02|34266.82
02:20:03|34266.82
02:20:04|34266.82
02:20:05|34265.1
02:20:06|34265.1
02:20:07|34265.1
02:20:08|34265.1
02:20:09|34265.1
02:20:09|34265.1
02:20:10|34265.1
02:20:11|34265.1
02:20:13|34265.1
02:20:14|34265.1
02:20:15|34265.1
02:20:16|34277.68
02:20:17|34277.68
02:20:18|34277.68
02:20:19|34277.68
02:20:20|34277.68
02:20:20|34277.68
02:20:22|34277.68
02:20:22|34277.68
02:20:24|34277.68
02:20:25|34277.68
02:20:25|34281.63
02:20:26|34281.63
02:20:28|34281.63
02:20:29|34281.63
02:20:29|34281.63
02:20:31|34281.63
02:20:32|34281.63
02:20:33|34278.61
02:20:33|34278.61
02:20:35|34278.61
02:20:36|34281.26
02:20:37|34281.26
02:20:38|34281.26
02:20:39|34281.26
02:20:40|34281.26
02:20:41|34281.26
02:20:42|34281.26
02:20:43|34281.26
02:20:44|34278.35
02:20:46|34278.35
02:20:47|34278.34
02:20:48|34278.34
02:20:49|34278.34
02:20:50|34275.11
02:20:51|34275.11
02:20:52|34275.11
02:20:53|34275.11
02:20:54|34275.11
02:20:55|34275.11
02:20:56|34275.11
02:20:58|34275.1
02:20:59|34275.1
02:21:00|34275.1
02:21:01|34275.1
02:21:02|34275.1
02:21:03|34275.1
02:21:04|34277.48
02:21:05|34283.58
02:21:06|34283.57
02:21:07|34281.51
02:21:08|34287.94
02:21:09|34287.94
02:21:10|34289.72
02:21:11|34290.57
02:21:12|34288.08
02:21:13|34288.08
02:21:14|34288.08
02:21:15|34282.21
02:21:16|34282.21
02:21:17|34282.21
02:21:18|34282.21
02:21:19|34287.3
02:21:20|34287.3
02:21:21|34280.13
02:21:22|34287.69
02:21:23|34287.69
02:21:24|34287.69
02:21:25|34287.69
02:21:26|34285.78
02:21:27|34285.78
02:21:28|34285.78
02:21:29|34281.95
02:21:30|34281.95
02:21:31|34281.95
02:21:32|34285.85
02:21:33|34282.41
02:21:34|34282.41
02:21:35|34282.41
02:21:36|34282.41
02:21:37|34282.41
02:21:38|34282.41
02:21:39|34282.41
02:21:40|34282.41
02:21:41|34282.41
02:21:42|34282.41
02:21:43|34282.54
02:21:45|34282.54
02:21:46|34283.27
02:21:47|34283.27
02:21:48|34284.45
02:21:50|34284.45
02:21:50|34284.45
02:21:51|34283.11
02:21:52|34283.11
02:21:54|34283.11
02:21:54|34283.11
02:21:55|34282.55
02:21:57|34282.55
02:21:57|34282.54
02:21:59|34282.54
02:21:59|34282.54
02:22:00|34282.54
02:22:02|34282.54
02:22:02|34282.54
02:22:03|34279.82
02:22:05|34278.02
02:22:05|34270.76
02:22:06|34268.36
02:22:08|34268.36
02:22:08|34268.36
02:22:09|34268.36
02:22:11|34268.36
02:22:11|34268.36
02:22:12|34263.14
02:22:14|34263.14
02:22:14|34263.1
02:22:16|34268.07
02:22:17|34268.07
02:22:17|34268.03
02:22:19|34268.03
02:22:20|34268.03
02:22:21|34268.03
02:22:21|34266.69
02:22:22|34266.69
02:22:23|34266.69
02:22:25|34266.69
02:22:25|34267.73
02:22:26|34266.19
02:22:27|34266.2
02:22:29|34266.2
02:22:29|34266.2
02:22:31|34266.2
02:22:32|34266.2
02:22:33|34266.2
02:22:34|34266.2
02:22:35|34266.2
02:22:35|34266.2
02:22:37|34266.2
02:22:38|34266.19
02:22:39|34266.19
02:22:40|34266.19
02:22:41|34266.19
02:22:42|34266.19
02:22:43|34268.76
02:22:44|34268.76
02:22:45|34268.76
02:22:46|34268.76
02:22:48|34268.76
02:22:48|34272.83
02:22:49|34272.83
02:22:51|34272.83
02:22:52|34272.83
02:22:52|34272.82
02:22:54|34272.82
02:22:55|34272.83
02:22:56|34272.83
02:22:57|34272.83
02:22:58|34267.48
02:22:58|34267.48
02:23:00|34267.48
02:23:01|34266.4
02:23:02|34263.13
02:23:03|34266.12
02:23:04|34267.82
02:23:05|34267.82
02:23:06|34267.67
02:23:07|34267.67
02:23:07|34267.67
02:23:09|34267.81
02:23:15|34268.28
02:23:15|34268.28
02:23:17|34268.28
02:23:18|34268.28
02:23:19|34268.28
02:23:20|34268.28
02:23:21|34268.28
02:23:22|34268.28
02:23:23|34268.28
02:23:24|34268.28
02:23:25|34268.28
02:23:26|34268.28
02:23:27|34268.28
02:23:28|34268.28
02:23:29|34268.28
02:23:30|34268.28
02:23:31|34267.81
02:23:32|34267.82
02:23:33|34267.82
02:23:34|34267.82
02:23:35|34267.82
02:23:36|34265.51
02:23:37|34265.51
02:23:38|34265.51
02:23:39|34265.55
02:23:40|34269.67
02:23:41|34269.67
02:23:42|34269.67
02:23:43|34269.67
02:23:44|34274.6
02:23:45|34285.92
02:23:46|34285.92
02:23:47|34285.92
02:23:48|34285.92
02:23:50|34289.48
02:23:51|34295.28
02:23:52|34290.73
02:23:52|34290.73
02:23:54|34290.73
02:23:54|34290.73
02:23:56|34290.66
02:23:56|34290.66
02:23:58|34290.66
02:23:59|34291.52
02:24:00|34291.52
02:24:00|34291.52
02:24:02|34291.52
02:24:03|34291.52
02:24:04|34291.52
02:24:06|34291.52
02:24:06|34288.82
02:24:07|34288.82
02:24:08|34288.82
02:24:09|34288.49
02:24:10|34288.27
02:24:12|34288.27
02:24:12|34288.27
02:24:13|34288.27
02:24:14|34288.27
02:24:15|34288.27
02:24:16|34288.27
02:24:18|34288.27
02:24:18|34288.27
02:24:19|34288.27
02:24:20|34288.27
02:24:22|34288.27
02:24:22|34288.27
02:24:23|34288.27
02:24:24|34288.27
02:24:26|34298.41
02:24:27|34298.41
02:24:27|34298.4
02:24:29|34298.4
02:24:30|34298.4
02:24:31|34298.4
02:24:32|34298.4
02:24:33|34298.4
02:24:34|34298.4
02:24:35|34298.4
02:24:36|34298.4
02:24:37|34298.4
02:24:38|34298.4
02:24:39|34295.32
02:24:40|34297.07
02:24:41|34297.07
02:24:42|34297.07
02:24:43|34296.48
02:24:44|34296.48
02:24:45|34296.48
02:24:46|34296.48
02:24:47|34296.48
02:24:49|34296.48
02:24:50|34295.33
02:24:51|34298.38
02:24:51|34300.
02:24:53|34300.
02:24:54|34300.
02:24:56|34300.03
02:24:56|34300.03
02:24:57|34300.03
02:24:59|34300.03
02:25:00|34300.03
02:25:01|34297.51
02:25:02|34292.45
02:25:03|34290.37
02:25:04|34290.37
02:25:05|34292.22
02:25:06|34285.68
02:25:07|34285.68
02:25:08|34285.68
02:25:09|34285.68
02:25:10|34285.68
02:25:11|34285.68
02:25:12|34285.68
02:25:13|34285.68
02:25:14|34280.39
02:25:15|34280.39
02:25:16|34281.78
02:25:17|34281.78
02:25:19|34281.78
02:25:19|34281.78
02:25:20|34281.78
02:25:21|34281.78
02:25:22|34281.78
02:25:23|34281.78
02:25:24|34281.78
02:25:26|34281.78
02:25:26|34281.78
02:25:27|34281.78
02:25:28|34277.09
02:25:29|34279.87
02:25:30|34279.87
02:25:31|34279.87
02:25:32|34277.85
02:25:33|34277.85
02:25:34|34277.85
02:25:35|34277.85
02:25:37|34277.85
02:25:38|34277.85
02:25:38|34277.85
02:25:39|34277.85
02:25:40|34277.85
02:25:42|34282.39
02:25:42|34282.39
02:25:43|34282.39
02:25:44|34282.39
02:25:45|34282.39
02:25:46|34278.64
02:25:47|34278.64
02:25:48|34278.7
02:25:50|34293.16
02:25:51|34292.23
02:25:52|34292.23
02:25:53|34292.23
02:25:54|34292.23
02:25:55|34292.23
02:25:57|34292.07
02:25:58|34292.07
02:25:59|34291.77
02:26:00|34291.77
02:26:01|34291.77
02:26:03|34291.77
02:26:03|34291.77
02:26:04|34291.77
02:26:05|34291.77
02:26:07|34291.77
02:26:07|34291.77
02:26:09|34291.77
02:26:09|34291.77
02:26:10|34291.77
02:26:12|34291.77
02:26:13|34291.77
02:26:14|34291.77
02:26:15|34283.69
02:26:16|34277.23
02:26:17|34277.23
02:26:18|34277.23
02:26:19|34277.23
02:26:20|34278.32
02:26:21|34278.32
02:26:21|34278.32
02:26:23|34278.32
02:26:24|34278.32
02:26:24|34278.32
02:26:26|34278.32
02:26:27|34275.78
02:26:27|34278.13
02:26:29|34278.13
02:26:29|34278.13
02:26:31|34277.75
02:26:32|34277.75
02:26:33|34277.75
02:26:34|34281.98
02:26:35|34281.98
02:26:36|34281.98
02:26:37|34281.98
02:26:38|34277.13
02:26:39|34277.13
02:26:40|34280.41
02:26:41|34280.41
02:26:42|34280.41
02:26:43|34280.41
02:26:44|34280.41
02:26:45|34280.41
02:26:46|34278.74
02:26:47|34278.74
02:26:48|34278.74
02:26:50|34278.74
02:26:51|34277.3
02:26:52|34277.3
02:26:53|34277.3
02:26:54|34277.3
02:26:55|34274.58
02:26:56|34274.58
02:26:57|34277.4
02:26:58|34277.4
02:26:59|34278.08
02:27:00|34282.79
02:27:01|34282.79
02:27:02|34282.79
02:27:04|34282.79
02:27:04|34282.79
02:27:05|34282.79
02:27:07|34282.79
02:27:08|34282.79
02:27:09|34282.79
02:27:09|34282.79
02:27:11|34282.79
02:27:12|34282.79
02:27:13|34278.59
02:27:14|34281.36
02:27:15|34281.36
02:27:16|34281.36
02:27:17|34281.36
02:27:18|34276.33
02:27:19|34276.33
02:27:19|34276.33
02:27:21|34276.33
02:27:22|34276.33
02:27:23|34276.33
02:27:24|34276.33
02:27:25|34276.33
02:27:26|34276.33
02:27:27|34276.33
02:27:28|34276.33
02:27:29|34276.33
02:27:30|34276.33
02:27:31|34276.33
02:27:32|34276.33
02:27:33|34274.15
02:27:34|34274.15
02:27:35|34274.15
02:27:36|34274.15
02:27:37|34274.15
02:27:38|34274.15
02:27:39|34274.15
02:27:40|34273.57
02:27:41|34273.59
02:27:42|34277.88
02:27:43|34277.88
02:27:44|34281.36
02:27:45|34281.36
02:27:47|34281.36
02:27:47|34290.74
02:27:48|34290.67
02:27:49|34290.67
02:27:51|34290.67
02:27:52|34286.18
02:27:53|34283.5
02:27:54|34284.76
02:27:55|34289.04
02:27:57|34285.5
02:27:57|34285.5
02:27:58|34285.5
02:27:59|34285.5
02:28:00|34279.37
02:28:01|34279.37
02:28:03|34279.37
02:28:04|34279.37
02:28:05|34279.37
02:28:06|34279.37
02:28:07|34279.37
02:28:08|34279.37
02:28:09|34279.37
02:28:09|34279.37
02:28:11|34275.94
02:28:12|34275.94
02:28:13|34276.47
02:28:14|34275.23
02:28:15|34275.23
02:28:16|34275.23
02:28:17|34275.23
02:28:18|34275.23
02:28:19|34275.23
02:28:20|34275.23
02:28:21|34275.23
02:28:22|34275.23
02:28:23|34276.99
02:28:24|34277.
02:28:26|34277.
02:28:26|34277.
02:28:27|34277.
02:28:28|34275.93
02:28:29|34276.82
02:28:30|34276.82
02:28:31|34276.2
02:28:32|34276.2
02:28:33|34276.2
02:28:34|34272.18
02:28:35|34273.61
02:28:36|34273.61
02:28:37|34273.61
02:28:38|34273.61
02:28:39|34273.61
02:28:40|34273.61
02:28:41|34273.61
02:28:42|34273.61
02:28:43|34273.61
02:28:44|34273.61
02:28:45|34273.61
02:28:46|34273.61
02:28:47|34273.61
02:28:48|34273.61
02:28:49|34273.61
02:28:50|34273.61
02:28:52|34273.61
02:28:53|34273.61
02:28:54|34273.61
02:28:55|34273.61
02:28:56|34273.61
02:28:57|34273.61
02:28:58|34270.42
02:29:00|34270.42
02:29:01|34273.55
02:29:02|34273.55
02:29:03|34273.55
02:29:04|34273.55
02:29:05|34273.55
02:29:07|34273.55
02:29:07|34273.55
02:29:08|34273.55
02:29:09|34273.55
02:29:10|34273.55
02:29:11|34273.55
02:29:13|34273.55
02:29:14|34274.21
02:29:15|34274.21
02:29:16|34274.21
02:29:17|34274.21
02:29:18|34274.21
02:29:19|34274.21
02:29:20|34274.21
02:29:21|34274.21
02:29:22|34274.21
02:29:23|34274.21
02:29:24|34275.72
02:29:25|34275.72
02:29:26|34275.72
02:29:27|34275.72
02:29:28|34275.72
02:29:29|34275.72
02:29:30|34275.72
02:29:31|34275.72
02:29:32|34275.72
02:29:33|34275.72
02:29:34|34275.72
02:29:35|34275.72
02:29:36|34275.72
02:29:37|34275.72
02:29:38|34275.72
02:29:39|34275.72
02:29:40|34275.72
02:29:41|34275.72
02:29:42|34275.72
02:29:43|34275.72
02:29:44|34275.72
02:29:45|34275.72
02:29:46|34275.72
02:29:47|34275.72
02:29:48|34275.72
02:29:49|34275.72
02:29:50|34275.72
02:29:51|34275.72
02:29:52|34275.72
02:29:54|34275.72
02:29:55|34275.72
02:29:56|34275.72
02:29:57|34275.72
02:29:58|34275.72
02:29:59|34275.72
02:30:01|34282.22
02:30:01|34282.22
02:30:02|34282.92
02:30:03|34282.92
02:30:04|34286.03
02:30:05|34286.03
02:30:06|34286.03
02:30:07|34286.03
02:30:09|34286.03
02:30:10|34286.03
02:30:10|34286.03
02:30:11|34286.03
02:30:12|34280.99
02:30:13|34280.99
02:30:15|34280.99
02:30:15|34280.99
02:30:17|34280.99
02:30:18|34276.1
02:30:18|34276.15
02:30:20|34276.15
02:30:20|34276.15
02:30:21|34276.09
02:30:22|34276.09
02:30:23|34276.09
02:30:25|34276.09
02:30:25|34276.09
02:30:26|34276.09
02:30:28|34275.72
02:30:28|34275.72
02:30:30|34275.72
02:30:31|34275.72
02:30:31|34275.72
02:30:33|34275.72
02:30:34|34275.72
02:30:35|34273.55
02:30:36|34268.21
02:30:37|34268.2
02:30:38|34268.21
02:30:39|34268.21
02:30:40|34268.21
02:30:41|34268.21
02:30:42|34268.21
02:30:43|34268.21
02:30:44|34268.21
02:30:45|34268.21
02:30:46|34268.21
02:30:47|34268.21
02:30:48|34268.21
02:30:49|34268.21
02:30:50|34268.21
02:30:51|34268.21
02:30:52|34268.25
02:30:53|34268.25
02:30:55|34268.25
02:30:55|34268.25
02:30:57|34269.15
02:30:58|34269.15
02:30:59|34269.15
02:31:00|34269.15
02:31:01|34269.15
02:31:02|34268.21
02:31:03|34268.21
02:31:04|34268.21
02:31:06|34268.21
02:31:06|34268.21
02:31:07|34268.21
02:31:08|34268.21
02:31:09|34268.21
02:31:10|34268.21
02:31:11|34268.21
02:31:12|34268.21
02:31:13|34281.21
02:31:15|34281.21
02:31:15|34281.21
02:31:17|34279.88
02:31:18|34279.88
02:31:19|34279.88
02:31:20|34279.88
02:31:20|34279.88
02:31:22|34279.88
02:31:23|34279.88
02:31:24|34279.88
02:31:25|34279.88
02:31:26|34279.88
02:31:27|34279.88
02:31:28|34279.88
02:31:29|34279.88
02:31:30|34279.88
02:31:31|34279.88
02:31:32|34279.88
02:31:33|34279.88
02:31:34|34273.8
02:31:35|34273.8
02:31:36|34273.8
02:31:37|34273.79
02:31:38|34273.79
02:31:39|34273.79
02:31:40|34273.79
02:31:41|34273.79
02:31:42|34273.79
02:31:43|34273.79
02:31:44|34270.72
02:31:45|34270.72
02:31:46|34270.34
02:31:47|34270.34
02:31:48|34262.07
02:31:49|34262.07
02:31:50|34259.84
02:31:51|34259.84
02:31:52|34259.84
02:31:53|34258.65
02:31:54|34258.65
02:31:55|34258.65
02:31:56|34258.65
02:31:58|34254.58
02:31:59|34254.58
02:32:00|34254.58
02:32:01|34254.58
02:32:03|34254.58
02:32:03|34254.58
02:32:05|34254.58
02:32:05|34254.58
02:32:06|34254.58
02:32:07|34254.58
02:32:08|34254.58
02:32:10|34254.58
02:32:11|34256.78
02:32:12|34256.78
02:32:13|34256.78
02:32:14|34256.78
02:32:15|34256.24
02:32:16|34256.24
02:32:17|34256.24
02:32:18|34256.24
02:32:19|34256.24
02:32:20|34256.24
02:32:21|34256.24
02:32:22|34256.24
02:32:23|34256.24
02:32:24|34256.24
02:32:25|34256.24
02:32:26|34256.24
02:32:27|34256.24
02:32:28|34256.24
02:32:29|34256.24
02:32:31|34256.24
02:32:32|34256.24
02:32:32|34256.24
02:32:33|34256.24
02:32:34|34256.24
02:32:35|34256.24
02:32:36|34256.24
02:32:37|34256.24
02:32:38|34256.24
02:32:39|34256.24
02:32:40|34256.24
02:32:41|34256.24
02:32:42|34256.24
02:32:43|34256.24
02:32:44|34256.24
02:32:45|34256.24
02:32:46|34248.17
02:32:47|34248.17
02:32:48|34248.17
02:32:49|34248.17
02:32:50|34248.17
02:32:51|34248.17
02:32:52|34248.17
02:32:54|34248.37
02:32:54|34248.37
02:32:55|34248.37
02:32:57|34248.37
02:32:58|34248.37
02:32:58|34242.91
02:33:00|34242.9
02:33:01|34242.9
02:33:02|34242.9
02:33:03|34242.9
02:33:04|34242.9
02:33:06|34239.49
02:33:06|34239.49
02:33:07|34239.49
02:33:08|34239.49
02:33:09|34239.49
02:33:10|34239.49
02:33:11|34239.49
02:33:12|34244.18
02:33:13|34244.19
02:33:14|34250.15
02:33:15|34250.15
02:33:16|34250.15
02:33:17|34253.64
02:33:18|34253.64
02:33:19|34261.08
02:33:20|34261.08
02:33:22|34261.08
02:33:22|34261.08
02:33:23|34261.08
02:33:24|34261.08
02:33:25|34261.08
02:33:26|34261.08
02:33:27|34258.46
02:33:28|34258.96
02:33:29|34258.96
02:33:30|34257.15
02:33:31|34259.19
02:33:33|34259.19
02:33:33|34259.19
02:33:34|34259.19
02:33:35|34259.19
02:33:36|34259.19
02:33:38|34259.19
02:33:38|34259.19
02:33:40|34259.19
02:33:40|34259.19
02:33:41|34258.05
02:33:42|34258.05
02:33:44|34250.6
02:33:45|34250.6
02:33:45|34250.6
02:33:46|34250.6
02:33:47|34249.93
02:33:49|34254.6
02:33:49|34254.6
02:33:50|34254.6
02:33:51|34254.6
02:33:52|34254.6
02:33:54|34254.6
02:33:55|34246.66
02:33:55|34246.66
02:33:57|34246.66
02:33:58|34246.31
02:34:00|34246.66
02:34:00|34246.66
02:34:01|34246.66
02:34:02|34246.66
02:34:03|34246.66
02:34:04|34246.66
02:34:05|34246.66
02:34:06|34245.86
02:34:07|34245.86
02:34:08|34245.86
02:34:09|34245.86
02:34:10|34245.86
02:34:11|34245.86
02:34:12|34245.86
02:34:13|34245.86
02:34:14|34245.86
02:34:16|34245.86
02:34:17|34245.86
02:34:17|34247.34
02:34:19|34247.34
02:34:20|34247.34
02:34:21|34247.34
02:34:22|34247.34
02:34:23|34252.89
02:34:24|34252.89
02:34:24|34252.89
02:34:26|34252.89
02:34:27|34252.89
02:34:28|34252.89
02:34:29|34252.89
02:34:29|34252.89
02:34:31|34252.89
02:34:32|34252.89
02:34:33|34252.89
02:34:34|34252.89
02:34:35|34252.89
02:34:36|34252.89
02:34:37|34252.89
02:34:38|34252.89
02:34:39|34252.89
02:34:40|34252.89
02:34:41|34252.89
02:34:42|34259.86
02:34:43|34266.63
02:34:44|34266.63
02:34:45|34266.63
02:34:46|34266.63
02:34:47|34266.63
02:34:48|34266.63
02:34:49|34266.63
02:34:50|34266.63
02:34:51|34266.63
02:34:52|34261.05
02:34:53|34261.04
02:34:54|34261.04
02:34:55|34261.05
02:34:56|34261.05
02:34:57|34261.05
02:34:59|34261.05
02:35:00|34261.05
02:35:01|34261.05
02:35:02|34261.05
02:35:03|34259.46
02:35:04|34259.46
02:35:05|34259.46
02:35:06|34259.46
02:35:08|34259.46
02:35:08|34261.05
02:35:09|34261.04
02:35:10|34261.04
02:35:12|34261.04
02:35:13|34261.04
02:35:14|34261.03
02:35:15|34261.04
02:35:16|34261.04
02:35:17|34259.99
02:35:18|34259.37
02:35:19|34259.37
02:35:19|34259.37
02:35:21|34259.37
02:35:22|34259.37
02:35:23|34259.37
02:35:24|34261.05
02:35:24|34261.05
02:35:26|34261.05
02:35:26|34261.05
02:35:28|34261.05
02:35:29|34261.05
02:35:30|34261.05
02:35:31|34261.05
02:35:32|34261.05
02:35:33|34261.05
02:35:34|34261.48
02:35:35|34261.48
02:35:36|34261.48
02:35:37|34261.48
02:35:38|34261.48
02:35:39|34261.48
02:35:40|34261.48
02:35:41|34261.48
02:35:42|34261.48
02:35:43|34278.05
02:35:44|34277.04
02:35:45|34276.05
02:35:46|34276.05
02:35:47|34266.77
02:35:48|34266.77
02:35:49|34266.77
02:35:50|34266.77
02:35:51|34266.77
02:35:52|34266.77
02:35:53|34266.77
02:35:54|34266.77
02:35:55|34266.77
02:35:56|34266.77
02:35:57|34279.7
02:35:58|34279.7
02:36:00|34279.2
02:36:01|34279.2
02:36:02|34279.2
02:36:03|34279.2
02:36:04|34277.34
02:36:05|34277.56
02:36:06|34277.56
02:36:08|34277.56
02:36:08|34277.56
02:36:10|34277.56
02:36:10|34279.56
02:36:11|34279.56
02:36:12|34279.56
02:36:14|34279.56
02:36:15|34279.56
02:36:16|34279.56
02:36:17|34279.56
02:36:18|34279.56
02:36:19|34279.56
02:36:19|34279.56
02:36:21|34279.56
02:36:22|34279.56
02:36:22|34279.56
02:36:24|34279.56
02:36:25|34279.56
02:36:25|34279.56
02:36:27|34279.56
02:36:28|34279.56
02:36:29|34279.56
02:36:30|34279.56
02:36:31|34279.56
02:36:31|34279.56
02:36:33|34279.56
02:36:33|34281.59
02:36:35|34281.59
02:36:36|34281.59
02:36:37|34281.59
02:36:38|34281.59
02:36:38|34281.59
02:36:39|34281.59
02:36:41|34281.59
02:36:41|34281.6
02:36:43|34281.6
02:36:44|34281.6
02:36:45|34281.6
02:36:46|34281.6
02:36:47|34281.6
02:36:48|34281.6
02:36:49|34281.6
02:36:50|34281.6
02:36:51|34281.6
02:36:51|34281.6
02:36:52|34281.6
02:36:54|34281.6
02:36:55|34286.41
02:36:56|34286.41
02:36:57|34286.41
02:36:58|34286.41
02:36:59|34286.41
02:37:00|34286.41
02:37:02|34286.4
02:37:02|34286.4
02:37:03|34286.4
02:37:04|34286.4
02:37:05|34286.4
02:37:06|34286.4
02:37:07|34286.4
02:37:08|34286.4
02:37:09|34286.4
02:37:10|34286.4
02:37:11|34286.4
02:37:12|34286.4
02:37:13|34286.4
02:37:15|34283.86
02:37:15|34283.86
02:37:16|34283.86
02:37:17|34282.49
02:37:18|34282.49
02:37:19|34282.49
02:37:20|34282.49
02:37:21|34282.49
02:37:22|34282.49
02:37:23|34282.49
02:37:24|34282.49
02:37:25|34282.49
02:37:26|34282.49
02:37:27|34282.49
02:37:28|34282.49
02:37:29|34282.49
02:37:31|34282.49
02:37:31|34282.49
02:37:32|34282.49
02:37:33|34282.49
02:37:34|34282.49
02:37:35|34281.61
02:37:36|34281.61
02:37:37|34281.61
02:37:38|34281.61
02:37:39|34281.61
02:37:40|34281.61
02:37:41|34281.61
02:37:42|34281.61
02:37:43|34281.61
02:37:44|34281.61
02:37:45|34283.47
02:37:47|34283.47
02:37:47|34283.47
02:37:48|34283.47
02:37:49|34283.47
02:37:50|34283.46
02:37:51|34283.47
02:37:52|34283.47
02:37:53|34283.47
02:37:54|34283.47
02:37:56|34283.47
02:37:56|34283.47
02:37:57|34283.47
02:37:58|34283.47
02:38:00|34283.47
02:38:01|34283.47
02:38:03|34283.47
02:38:03|34283.47
02:38:04|34283.47
02:38:05|34283.47
02:38:06|34283.47
02:38:07|34283.47
02:38:08|34283.47
02:38:09|34283.47
02:38:10|34283.47
02:38:11|34283.47
02:38:12|34283.47
02:38:14|34283.47
02:38:14|34283.47
02:38:15|34274.12
02:38:16|34274.12
02:38:17|34274.12
02:38:18|34273.08
02:38:19|34278.45
02:38:20|34278.45
02:38:21|34287.67
02:38:22|34287.67
02:38:23|34287.67
02:38:24|34294.03
02:38:25|34295.75
02:38:26|34295.75
02:38:27|34295.75
02:38:29|34291.01
02:38:30|34291.01
02:38:30|34291.01
02:38:31|34291.01
02:38:33|34291.01
02:38:34|34289.46
02:38:34|34280.95
02:38:35|34280.95
02:38:37|34280.95
02:38:37|34277.62
02:38:39|34277.62
02:38:40|34277.61
02:38:41|34277.61
02:38:41|34277.61
02:38:43|34277.61
02:38:43|34277.61
02:38:45|34277.61
02:38:46|34277.61
02:38:47|34277.61
02:38:48|34277.61
02:38:49|34277.7
02:38:50|34277.7
02:38:51|34277.7
02:38:52|34280.21
02:38:53|34280.21
02:38:54|34280.26
02:38:55|34276.67
02:38:56|34276.57
02:38:57|34276.57
02:38:58|34276.57
02:38:59|34276.57
02:39:00|34276.57
02:39:01|34276.57
02:39:03|34280.05
02:39:04|34280.05
02:39:04|34285.36
02:39:05|34285.36
02:39:07|34277.49
02:39:08|34277.49
02:39:09|34277.49
02:39:09|34277.49
02:39:10|34276.71
02:39:12|34276.71
02:39:13|34276.71
02:39:13|34276.71
02:39:15|34276.71
02:39:15|34276.71
02:39:17|34276.71
02:39:18|34276.75
02:39:19|34276.75
02:39:20|34276.75
02:39:21|34276.75
02:39:22|34278.67
02:39:23|34278.67
02:39:24|34278.67
02:39:25|34278.67
02:39:26|34281.04
02:39:27|34281.04
02:39:27|34285.38
02:39:29|34285.38
02:39:30|34288.04
02:39:31|34288.04
02:39:32|34288.04
02:39:32|34291.97
02:39:34|34291.97
02:39:35|34291.97
02:39:36|34291.97
02:39:37|34291.96
02:39:38|34291.96
02:39:40|34291.96
02:39:40|34291.96
02:39:41|34290.84
02:39:42|34294.55
02:39:43|34294.55
02:39:44|34294.55
02:39:45|34291.27
02:39:46|34291.27
02:39:47|34291.61
02:39:48|34292.05
02:39:49|34292.05
02:39:51|34292.05
02:39:51|34292.05
02:39:52|34292.05
02:39:53|34292.05
02:39:54|34292.05
02:39:56|34294.24
02:39:56|34294.24
02:39:57|34294.24
02:39:58|34294.24
02:39:59|34294.24
02:40:00|34294.24
02:40:01|34294.24
02:40:03|34298.98
02:40:03|34304.52
02:40:05|34304.53
02:40:05|34304.53
02:40:07|34304.53
02:40:07|34304.53
02:40:09|34304.53
02:40:10|34293.69
02:40:11|34293.69
02:40:11|34293.69
02:40:12|34293.69
02:40:14|34293.69
02:40:15|34304.82
02:40:15|34307.08
02:40:17|34307.08
02:40:18|34307.08
02:40:18|34307.08
02:40:19|34307.08
02:40:20|34307.08
02:40:21|34307.08
02:40:23|34307.08
02:40:24|34307.08
02:40:25|34307.08
02:40:26|34307.08
02:40:27|34307.08
02:40:27|34307.08
02:40:29|34307.08
02:40:30|34311.24
02:40:31|34314.93
02:40:32|34314.93
02:40:33|34314.92
02:40:34|34314.33
02:40:35|34314.33
02:40:35|34314.33
02:40:37|34314.33
02:40:38|34312.75
02:40:38|34312.75
02:40:40|34312.75
02:40:41|34312.75
02:40:42|34312.75
02:40:43|34312.75
02:40:44|34312.75
02:40:45|34312.75
02:40:46|34317.72
02:40:47|34313.13
02:40:48|34313.13
02:40:49|34313.14
02:40:50|34313.14
02:40:51|34313.14
02:40:52|34313.14
02:40:53|34313.14
02:40:54|34313.14
02:40:55|34313.14
02:40:56|34301.38
02:40:57|34299.75
02:40:58|34302.47
02:40:59|34302.47
02:41:00|34302.47
02:41:01|34302.47
02:41:02|34302.47
02:41:03|34302.47
02:41:04|34300.82
02:41:06|34300.82
02:41:06|34300.82
02:41:07|34305.18
02:41:09|34305.18
02:41:10|34305.18
02:41:10|34305.18
02:41:12|34305.18
02:41:12|34305.18
02:41:14|34305.18
02:41:15|34305.18
02:41:15|34305.18
02:41:17|34304.57
02:41:18|34306.15
02:41:19|34306.15
02:41:20|34303.86
02:41:21|34306.7
02:41:23|34306.7
02:41:23|34306.7
02:41:24|34306.7
02:41:25|34306.7
02:41:26|34306.45
02:41:27|34306.45
02:41:28|34310.09
02:41:29|34310.09
02:41:30|34310.09
02:41:31|34310.09
02:41:32|34310.09
02:41:33|34310.09
02:41:34|34310.09
02:41:35|34310.09
02:41:36|34310.09
02:41:37|34310.09
02:41:38|34310.09
02:41:40|34306.16
02:41:40|34306.16
02:41:41|34306.16
02:41:43|34306.16
02:41:43|34306.16
02:41:44|34306.16
02:41:45|34303.07
02:41:46|34303.07
02:41:48|34300.86
02:41:49|34301.61
02:41:50|34301.79
02:41:51|34301.79
02:41:52|34301.79
02:41:53|34301.79
02:41:53|34301.79
02:41:54|34302.65
02:41:56|34302.65
02:41:57|34302.65
02:41:57|34302.65
02:41:59|34302.65
02:42:00|34302.65
02:42:01|34302.65
02:42:02|34302.65
02:42:03|34302.65
02:42:04|34300.82
02:42:05|34297.49
02:42:06|34297.49
02:42:08|34297.49
02:42:08|34297.49
02:42:09|34297.49
02:42:10|34285.42
02:42:12|34286.61
02:42:12|34286.61
02:42:13|34286.61
02:42:14|34286.61
02:42:15|34286.61
02:42:17|34286.61
02:42:17|34286.61
02:42:18|34286.61
02:42:19|34286.61
02:42:20|34281.77
02:42:21|34288.49
02:42:22|34288.49
02:42:23|34288.49
02:42:24|34282.39
02:42:25|34279.31
02:42:27|34279.31
02:42:27|34277.41
02:42:29|34277.41
02:42:29|34277.41
02:42:31|34280.5
02:42:32|34280.5
02:42:32|34280.5
02:42:33|34280.51
02:42:34|34280.72
02:42:35|34280.72
02:42:36|34280.72
02:42:38|34280.72
02:42:38|34284.4
02:42:40|34284.4
02:42:40|34284.4
02:42:41|34284.4
02:42:42|34284.4
02:42:43|34284.4
02:42:45|34284.4
02:42:45|34284.4
02:42:47|34284.4
02:42:48|34284.4
02:42:49|34284.4
02:42:50|34284.4
02:42:51|34284.4
02:42:52|34284.4
02:42:53|34284.4
02:42:54|34284.4
02:42:55|34284.4
02:42:56|34284.4
02:42:57|34284.4
02:42:58|34284.4
02:42:59|34284.4
02:43:00|34284.4
02:43:01|34284.4
02:43:02|34284.4
02:43:03|34284.4
02:43:04|34284.4
02:43:05|34284.4
02:43:07|34282.26
02:43:08|34282.35
02:43:08|34282.35
02:43:09|34282.35
02:43:11|34282.35
02:43:12|34282.35
02:43:13|34282.36
02:43:15|34282.36
02:43:16|34282.36
02:43:17|34282.36
02:43:17|34282.36
02:43:18|34282.36
02:43:19|34282.36
02:43:21|34282.36
02:43:22|34282.36
02:43:22|34282.36
02:43:24|34282.36
02:43:24|34282.36
02:43:26|34282.36
02:43:27|34282.36
02:43:28|34282.36
02:43:29|34282.36
02:43:30|34282.36
02:43:31|34282.36
02:43:32|34282.36
02:43:32|34279.47
02:43:34|34279.47
02:43:35|34279.47
02:43:36|34279.47
02:43:37|34279.37
02:43:38|34279.37
02:43:39|34279.37
02:43:40|34279.37
02:43:41|34279.37
02:43:42|34279.37
02:43:43|34279.37
02:43:44|34279.37
02:43:45|34280.01
02:43:46|34280.01
02:43:47|34292.18
02:43:48|34310.19
02:43:49|34310.19
02:43:50|34310.19
02:43:51|34313.75
02:43:52|34313.75
02:43:53|34313.75
02:43:54|34313.75
02:43:55|34313.75
02:43:56|34313.75
02:43:57|34307.1
02:43:58|34307.14
02:43:59|34307.14
02:44:00|34307.14
02:44:01|34307.14
02:44:02|34307.14
02:44:03|34307.14
02:44:04|34307.14
02:44:05|34307.14
02:44:06|34307.14
02:44:07|34307.14
02:44:09|34303.02
02:44:10|34303.02
02:44:11|34301.74
02:44:12|34303.21
02:44:12|34303.21
02:44:14|34303.21
02:44:15|34303.22
02:44:16|34303.22
02:44:17|34303.22
02:44:18|34303.22
02:44:19|34303.22
02:44:20|34303.22
02:44:21|34303.22
02:44:22|34303.22
02:44:23|34303.22
02:44:24|34303.22
02:44:25|34303.22
02:44:26|34303.93
02:44:27|34303.93
02:44:28|34301.71
02:44:29|34301.71
02:44:30|34301.71
02:44:31|34301.71
02:44:32|34301.71
02:44:33|34301.71
02:44:34|34301.71
02:44:35|34301.71
02:44:36|34301.71
02:44:37|34301.71
02:44:38|34305.14
02:44:39|34305.14
02:44:40|34305.14
02:44:41|34305.14
02:44:42|34305.14
02:44:43|34305.14
02:44:44|34304.02
02:44:45|34304.02
02:44:46|34304.02
02:44:47|34304.02
02:44:48|34304.02
02:44:49|34303.96
02:44:50|34303.96
02:44:51|34303.96
02:44:52|34303.96
02:44:53|34303.96
02:44:54|34303.96
02:44:55|34303.96
02:44:56|34303.96
02:44:57|34303.96
02:44:58|34303.96
02:44:59|34304.03
02:45:00|34304.03
02:45:01|34302.54
02:45:02|34302.54
02:45:03|34302.54
02:45:04|34302.54
02:45:05|34302.54
02:45:06|34302.54
02:45:07|34300.31
02:45:09|34300.31
02:45:09|34300.3
02:45:11|34300.3
02:45:12|34300.3
02:45:13|34300.3
02:45:14|34300.3
02:45:15|34300.3
02:45:16|34300.3
02:45:17|34300.3
02:45:18|34300.3
02:45:19|34300.3
02:45:21|34300.3
02:45:21|34300.3
02:45:22|34300.3
02:45:23|34300.3
02:45:24|34300.3
02:45:25|34300.3
02:45:26|34299.8
02:45:27|34300.17
02:45:28|34300.17
02:45:30|34300.17
02:45:31|34300.17
02:45:32|34300.31
02:45:33|34300.31
02:45:34|34300.31
02:45:35|34300.31
02:45:36|34300.31
02:45:37|34300.31
02:45:38|34300.31
02:45:39|34300.31
02:45:40|34300.31
02:45:41|34305.98
02:45:42|34306.75
02:45:43|34306.75
02:45:44|34306.75
02:45:45|34306.75
02:45:46|34306.75
02:45:47|34306.75
02:45:48|34306.75
02:45:49|34303.98
02:45:49|34303.98
02:45:51|34303.98
02:45:52|34303.98
02:45:53|34303.98
02:45:54|34303.98
02:45:55|34303.98
02:45:56|34303.98
02:45:57|34303.98
02:45:58|34303.98
02:45:59|34303.98
02:46:00|34303.98
02:46:01|34303.98
02:46:02|34303.98
02:46:03|34303.98
02:46:06|34303.98
02:46:06|34303.98
02:46:07|34303.98
02:46:09|34303.98
02:46:10|34303.98
02:46:12|34303.98
02:46:13|34303.98
02:46:13|34303.98
02:46:15|34303.97
02:46:16|34303.97
02:46:17|34303.97
02:46:17|34303.97
02:46:19|34303.97
02:46:20|34303.97
02:46:21|34303.97
02:46:22|34303.97
02:46:23|34303.97
02:46:24|34303.97
02:46:25|34303.97
02:46:26|34303.97
02:46:27|34303.97
02:46:28|34303.97
02:46:29|34303.97
02:46:30|34303.97
02:46:31|34303.97
02:46:32|34303.97
02:46:33|34303.97
02:46:34|34303.97
02:46:34|34303.97
02:46:36|34303.97
02:46:37|34303.97
02:46:38|34303.97
02:46:39|34303.97
02:46:40|34303.97
02:46:41|34303.97
02:46:42|34303.97
02:46:43|34303.97
02:46:44|34303.97
02:46:45|34307.33
02:46:46|34307.33
02:46:47|34307.33
02:46:48|34307.33
02:46:49|34307.47
02:46:50|34307.46
02:46:51|34307.46
02:46:52|34307.46
02:46:53|34307.46
02:46:54|34307.46
02:46:55|34307.46
02:46:56|34307.46
02:46:57|34307.3
02:46:58|34307.3
02:46:59|34307.3
02:47:00|34307.3
02:47:01|34305.66
02:47:02|34305.66
02:47:03|34306.71
02:47:04|34306.7
02:47:05|34306.7
02:47:06|34306.7
02:47:07|34306.7
02:47:08|34306.7
02:47:09|34306.71
02:47:11|34306.71
02:47:12|34306.71
02:47:13|34306.71
02:47:14|34306.71
02:47:15|34306.71
02:47:16|34310.75
02:47:17|34310.75
02:47:18|34310.75
02:47:19|34310.75
02:47:20|34312.55
02:47:21|34312.54
02:47:22|34311.36
02:47:23|34311.36
02:47:24|34311.37
02:47:25|34311.37
02:47:26|34311.37
02:47:27|34310.74
02:47:28|34310.74
02:47:29|34307.38
02:47:30|34307.38
02:47:31|34307.38
02:47:32|34307.38
02:47:33|34307.38
02:47:34|34307.38
02:47:35|34307.38
02:47:36|34307.38
02:47:37|34307.38
02:47:38|34307.38
02:47:39|34307.38
02:47:40|34310.51
02:47:41|34310.51
02:47:42|34310.51
02:47:43|34310.51
02:47:44|34310.51
02:47:45|34310.51
02:47:46|34310.51
02:47:47|34310.51
02:47:48|34310.51
02:47:49|34310.51
02:47:50|34310.51
02:47:51|34310.5
02:47:52|34310.5
02:47:53|34310.51
02:47:55|34310.51
02:47:55|34310.51
02:47:56|34310.51
02:47:57|34310.51
02:47:58|34310.51
02:47:59|34310.51
02:48:00|34309.54
02:48:01|34309.54
02:48:02|34309.51
02:48:03|34309.51
02:48:04|34309.37
02:48:05|34309.37
02:48:06|34315.11
02:48:07|34315.11
02:48:08|34303.97
02:48:09|34307.3
02:48:11|34307.3
02:48:12|34305.1
02:48:13|34305.1
02:48:14|34305.1
02:48:15|34305.19
02:48:16|34305.07
02:48:17|34305.07
02:48:18|34305.07
02:48:19|34305.07
02:48:20|34305.07
02:48:21|34305.07
02:48:22|34305.07
02:48:23|34305.07
02:48:24|34305.07
02:48:25|34305.07
02:48:26|34303.97
02:48:27|34310.86
02:48:28|34310.86
02:48:29|34310.86
02:48:30|34306.43
02:48:31|34306.43
02:48:32|34306.43
02:48:33|34306.43
02:48:34|34306.43
02:48:35|34306.43
02:48:36|34305.23
02:48:37|34305.23
02:48:38|34305.14
02:48:39|34305.14
02:48:40|34305.14
02:48:41|34305.14
02:48:42|34305.14
02:48:43|34303.97
02:48:44|34303.97
02:48:46|34303.97
02:48:46|34303.97
02:48:47|34303.97
02:48:49|34303.97
02:48:50|34303.97
02:48:50|34303.97
02:48:51|34303.97
02:48:53|34303.97
02:48:53|34303.97
02:48:55|34305.23
02:48:56|34305.23
02:48:57|34305.23
02:48:58|34305.23
02:48:59|34305.23
02:49:00|34305.23
02:49:01|34305.23
02:49:01|34305.23
02:49:03|34305.23
02:49:04|34305.22
02:49:04|34305.22
02:49:06|34305.22
02:49:07|34305.22
02:49:07|34304.59
02:49:08|34304.59
02:49:10|34304.59
02:49:11|34304.59
02:49:12|34304.59
02:49:14|34304.59
02:49:15|34304.59
02:49:16|34303.97
02:49:17|34303.97
02:49:18|34303.97
02:49:19|34303.97
02:49:20|34303.97
02:49:21|34303.97
02:49:22|34303.97
02:49:23|34303.97
02:49:24|34303.97
02:49:25|34303.97
02:49:26|34303.97
02:49:27|34303.97
02:49:28|34303.97
02:49:29|34303.97
02:49:30|34303.97
02:49:31|34303.97
02:49:32|34303.97
02:49:33|34303.97
02:49:34|34303.97
02:49:35|34303.97
02:49:36|34303.97
02:49:37|34303.97
02:49:38|34303.97
02:49:39|34303.97
02:49:40|34303.97
02:49:41|34303.97
02:49:42|34303.97
02:49:43|34303.97
02:49:44|34303.97
02:49:45|34303.97
02:49:46|34303.97
02:49:47|34303.97
02:49:48|34303.97
02:49:49|34303.96
02:49:50|34303.96
02:49:51|34303.96
02:49:52|34303.96
02:49:53|34303.96
02:49:54|34303.96
02:49:55|34303.96
02:49:56|34303.96
02:49:57|34303.96
02:49:59|34303.96
02:49:59|34303.96
02:50:00|34300.11
02:50:02|34299.96
02:50:03|34299.96
02:50:03|34299.96
02:50:04|34299.96
02:50:06|34299.96
02:50:06|34299.96
02:50:08|34299.96
02:50:08|34287.35
02:50:09|34287.35
02:50:11|34287.35
02:50:11|34284.12
02:50:13|34279.16
02:50:15|34273.2
02:50:16|34273.2
02:50:17|34270.16
02:50:18|34270.2
02:50:19|34270.2
02:50:20|34270.03
02:50:21|34270.71
02:50:22|34270.71
02:50:23|34274.14
02:50:24|34274.14
02:50:25|34275.9
02:50:26|34276.36
02:50:27|34275.86
02:50:28|34275.86
02:50:29|34275.86
02:50:30|34275.86
02:50:31|34269.86
02:50:32|34275.73
02:50:33|34275.73
02:50:34|34275.73
02:50:35|34275.73
02:50:36|34275.73
02:50:38|34275.73
02:50:38|34275.73
02:50:39|34275.73
02:50:40|34275.73
02:50:41|34275.73
02:50:42|34275.73
02:50:43|34275.73
02:50:44|34275.73
02:50:45|34275.73
02:50:46|34275.73
02:50:47|34275.73
02:50:49|34275.73
02:50:49|34275.73
02:50:50|34275.73
02:50:52|34275.73
02:50:53|34275.73
02:50:54|34275.73
02:50:55|34275.73
02:50:56|34275.73
02:50:57|34275.73
02:50:58|34275.73
02:50:59|34275.73
02:51:00|34275.73
02:51:01|34271.9
02:51:02|34271.9
02:51:03|34271.9
02:51:04|34271.9
02:51:05|34271.9
02:51:06|34271.9
02:51:07|34271.9
02:51:08|34271.9
02:51:09|34271.9
02:51:10|34271.9
02:51:11|34275.72
02:51:12|34275.72
02:51:13|34275.72
02:51:15|34275.72
02:51:16|34273.68
02:51:17|34273.68
02:51:18|34273.68
02:51:19|34273.68
02:51:20|34273.68
02:51:21|34272.83
02:51:22|34272.83
02:51:23|34272.83
02:51:25|34272.83
02:51:26|34272.83
02:51:27|34272.83
02:51:28|34272.83
02:51:29|34272.83
02:51:29|34272.83
02:51:31|34281.23
02:51:32|34291.19
02:51:33|34291.19
02:51:34|34291.19
02:51:35|34291.19
02:51:36|34291.19
02:51:37|34291.19
02:51:37|34291.19
02:51:39|34291.19
02:51:40|34291.19
02:51:41|34281.45
02:51:41|34277.44
02:51:43|34277.44
02:51:44|34277.44
02:51:45|34277.44
02:51:46|34277.44
02:51:47|34277.44
02:51:48|34277.44
02:51:49|34277.44
02:51:50|34276.7
02:51:51|34276.7
02:51:52|34276.7
02:51:53|34276.9
02:51:53|34276.9
02:51:55|34276.9
02:51:55|34276.9
02:51:57|34276.9
02:51:58|34276.9
02:51:59|34276.9
02:52:00|34276.9
02:52:01|34276.9
02:52:02|34276.9
02:52:03|34279.57
02:52:04|34278.76
02:52:05|34279.12
02:52:06|34279.12
02:52:07|34279.58
02:52:08|34279.58
02:52:09|34288.99
02:52:10|34288.99
02:52:11|34288.99
02:52:12|34288.99
02:52:13|34288.99
02:52:14|34288.99
02:52:16|34285.58
02:52:17|34285.58
02:52:18|34285.58
02:52:19|34285.58
02:52:20|34285.58
02:52:21|34285.58
02:52:22|34285.6
02:52:23|34283.72
02:52:24|34283.72
02:52:25|34283.72
02:52:26|34283.72
02:52:27|34283.72
02:52:28|34282.83
02:52:29|34282.83
02:52:30|34286.56
02:52:31|34286.57
02:52:32|34290.48
02:52:33|34298.27
02:52:34|34298.27
02:52:35|34298.27
02:52:36|34298.27
02:52:37|34298.27
02:52:39|34298.27
02:52:39|34298.27
02:52:40|34299.21
02:52:41|34299.21
02:52:42|34299.21
02:52:43|34299.21
02:52:44|34299.21
02:52:45|34299.21
02:52:46|34299.21
02:52:47|34299.21
02:52:48|34299.21
02:52:50|34299.21
02:52:50|34299.21
02:52:51|34299.21
02:52:52|34302.58
02:52:53|34302.58
02:52:55|34302.02
02:52:55|34301.62
02:52:57|34302.47
02:52:58|34302.47
02:52:59|34301.64
02:53:00|34301.4
02:53:01|34301.4
02:53:01|34301.4
02:53:03|34301.4
02:53:03|34301.4
02:53:05|34315.84
02:53:06|34315.84
02:53:07|34315.84
02:53:08|34315.84
02:53:09|34309.72
02:53:10|34309.72
02:53:11|34309.72
02:53:12|34309.72
02:53:13|34309.72
02:53:14|34309.72
02:53:15|34309.72
02:53:16|34309.72
02:53:18|34309.72
02:53:19|34309.72
02:53:20|34309.72
02:53:21|34309.72
02:53:22|34311.04
02:53:23|34311.04
02:53:24|34311.04
02:53:26|34311.04
02:53:27|34311.04
02:53:27|34311.04
02:53:28|34311.04
02:53:29|34314.37
02:53:30|34314.37
02:53:31|34314.37
02:53:32|34314.37
02:53:33|34314.37
02:53:34|34314.37
02:53:36|34320.
02:53:36|34319.68
02:53:38|34319.68
02:53:39|34319.68
02:53:39|34319.68
02:53:41|34319.68
02:53:42|34319.68
02:53:43|34319.68
02:53:44|34319.68
02:53:44|34319.68
02:53:45|34323.81
02:53:46|34318.15
02:53:48|34318.15
02:53:49|34318.15
02:53:50|34312.88
02:53:51|34315.05
02:53:52|34315.05
02:53:52|34315.06
02:53:54|34315.06
02:53:55|34315.06
02:53:56|34315.06
02:53:57|34315.98
02:53:58|34315.98
02:53:59|34315.98
02:54:00|34314.55
02:54:01|34311.24
02:54:02|34311.24
02:54:03|34311.24
02:54:04|34311.24
02:54:05|34314.93
02:54:06|34314.93
02:54:07|34314.93
02:54:08|34314.93
02:54:09|34314.93
02:54:10|34314.93
02:54:11|34314.93
02:54:12|34314.93
02:54:13|34314.93
02:54:14|34309.58
02:54:15|34309.57
02:54:17|34309.58
02:54:18|34309.58
02:54:19|34309.58
02:54:21|34309.58
02:54:21|34309.58
02:54:23|34319.05
02:54:24|34319.05
02:54:24|34319.05
02:54:25|34319.05
02:54:27|34320.83
02:54:28|34320.83
02:54:28|34320.83
02:54:29|34322.64
02:54:30|34322.64
02:54:31|34322.64
02:54:33|34322.64
02:54:33|34322.64
02:54:35|34322.64
02:54:36|34322.64
02:54:37|34322.64
02:54:38|34318.97
02:54:38|34318.97
02:54:39|34326.21
02:54:41|34326.21
02:54:42|34326.21
02:54:42|34326.21
02:54:43|34326.21
02:54:44|34326.21
02:54:45|34327.88
02:54:46|34327.88
02:54:47|34325.69
02:54:48|34325.69
02:54:49|34325.69
02:54:51|34325.69
02:54:52|34325.69
02:54:52|34325.69
02:54:53|34325.69
02:54:54|34325.69
02:54:56|34324.84
02:54:57|34324.84
02:54:57|34324.84
02:54:59|34328.08
02:54:59|34328.08
02:55:00|34328.08
02:55:01|34328.08
02:55:03|34328.08
02:55:03|34328.08
02:55:04|34328.08
02:55:05|34328.08
02:55:07|34327.12
02:55:08|34327.12
02:55:09|34327.12
02:55:10|34327.12
02:55:11|34327.12
02:55:12|34327.12
02:55:13|34327.12
02:55:14|34327.12
02:55:15|34327.12
02:55:16|34327.12
02:55:17|34324.66
02:55:19|34324.66
02:55:19|34324.66
02:55:20|34324.66
02:55:22|34324.66
02:55:23|34323.74
02:55:24|34323.74
02:55:25|34323.74
02:55:26|34323.73
02:55:27|34323.73
02:55:28|34323.73
02:55:29|34323.73
02:55:30|34323.73
02:55:31|34323.73
02:55:32|34323.73
02:55:33|34333.67
02:55:34|34333.67
02:55:36|34333.67
02:55:36|34333.67
02:55:37|34333.67
02:55:38|34333.67
02:55:39|34333.67
02:55:40|34330.23
02:55:41|34330.23
02:55:42|34330.23
02:55:43|34330.23
02:55:44|34330.23
02:55:45|34330.23
02:55:46|34330.23
02:55:47|34330.23
02:55:48|34330.23
02:55:49|34330.23
02:55:50|34330.23
02:55:51|34330.23
02:55:53|34330.23
02:55:53|34330.23
02:55:54|34330.23
02:55:56|34330.23
02:55:56|34330.23
02:55:57|34330.23
02:55:58|34330.23
02:56:00|34330.23
02:56:00|34330.23
02:56:01|34330.23
02:56:02|34330.23
02:56:03|34330.23
02:56:04|34330.23
02:56:05|34330.23
02:56:06|34330.23
02:56:08|34330.23
02:56:08|34330.23
02:56:09|34330.23
02:56:10|34330.23
02:56:12|34330.23
02:56:12|34329.71
02:56:13|34329.71
02:56:15|34329.71
02:56:15|34329.71
02:56:16|34329.71
02:56:17|34325.42
02:56:19|34326.22
02:56:20|34325.45
02:56:22|34325.45
02:56:23|34325.45
02:56:24|34323.81
02:56:24|34320.05
02:56:26|34320.05
02:56:27|34320.05
02:56:28|34321.72
02:56:29|34321.72
02:56:31|34321.73
02:56:31|34321.73
02:56:32|34321.73
02:56:33|34327.37
02:56:34|34325.5
02:56:35|34325.5
02:56:36|34325.51
02:56:37|34325.16
02:56:38|34325.16
02:56:39|34325.16
02:56:40|34325.16
02:56:41|34325.16
02:56:42|34323.48
02:56:43|34323.48
02:56:44|34323.48
02:56:45|34323.48
02:56:46|34323.48
02:56:47|34323.48
02:56:49|34321.79
02:56:49|34322.69
02:56:50|34322.69
02:56:51|34322.69
02:56:52|34322.69
02:56:54|34322.69
02:56:55|34321.02
02:56:56|34320.04
02:56:57|34320.05
02:56:58|34320.04
02:56:59|34320.04
02:57:00|34320.04
02:57:02|34314.26
02:57:02|34314.26
02:57:03|34314.26
02:57:04|34314.26
02:57:05|34313.99
02:57:06|34313.99
02:57:07|34313.98
02:57:08|34313.98
02:57:09|34313.98
02:57:10|34313.98
02:57:12|34313.98
02:57:12|34313.98
02:57:13|34313.99
02:57:14|34317.22
02:57:15|34317.22
02:57:17|34317.22
02:57:17|34317.22
02:57:19|34317.22
02:57:20|34314.32
02:57:20|34314.32
02:57:22|34314.32
02:57:23|34314.32
02:57:24|34314.32
02:57:26|34312.44
02:57:26|34312.44
02:57:27|34312.44
02:57:29|34312.44
02:57:29|34312.44
02:57:30|34312.44
02:57:31|34312.44
02:57:33|34312.44
02:57:34|34312.44
02:57:35|34312.44
02:57:36|34312.44
02:57:37|34312.44
02:57:38|34312.44
02:57:40|34312.44
02:57:40|34327.12
02:57:42|34324.05
02:57:43|34324.05
02:57:44|34324.05
02:57:45|34324.05
02:57:46|34324.04
02:57:46|34324.04
02:57:47|34324.04
02:57:49|34324.04
02:57:50|34310.87
02:57:51|34310.87
02:57:52|34310.87
02:57:52|34310.87
02:57:53|34310.87
02:57:54|34310.87
02:57:55|34310.87
02:57:56|34315.83
02:57:58|34315.83
02:57:59|34315.83
02:58:00|34315.83
02:58:01|34319.66
02:58:01|34318.05
02:58:03|34318.05
02:58:03|34318.05
02:58:05|34318.05
02:58:06|34318.05
02:58:06|34314.39
02:58:08|34314.39
02:58:08|34314.39
02:58:10|34314.39
02:58:10|34314.39
02:58:12|34314.39
02:58:12|34312.89
02:58:13|34312.89
02:58:19|34312.89
02:58:20|34312.9
02:58:22|34312.9
02:58:22|34312.9
02:58:23|34312.9
02:58:24|34312.9
02:58:25|34312.9
02:58:27|34312.9
02:58:28|34312.9
02:58:29|34312.9
02:58:30|34312.9
02:58:31|34312.9
02:58:32|34312.9
02:58:33|34312.9
02:58:34|34312.9
02:58:36|34312.9
02:58:37|34312.9
02:58:37|34312.9
02:58:39|34312.9
02:58:39|34312.9
02:58:41|34312.9
02:58:42|34312.9
02:58:43|34312.9
02:58:43|34312.9
02:58:45|34312.9
02:58:46|34312.9
02:58:47|34312.9
02:58:48|34312.9
02:58:49|34312.9
02:58:50|34300.75
02:58:51|34300.75
02:58:51|34299.97
02:58:53|34300.34
02:58:53|34300.72
02:58:55|34300.72
02:58:56|34303.46
02:58:56|34303.45
02:58:58|34303.45
02:58:59|34303.45
02:59:00|34303.46
02:59:00|34309.85
02:59:02|34309.85
02:59:03|34311.85
02:59:04|34311.85
02:59:05|34311.85
02:59:06|34311.85
02:59:07|34311.85
02:59:08|34304.67
02:59:09|34310.77
02:59:10|34310.77
02:59:11|34312.17
02:59:12|34312.17
02:59:13|34312.17
02:59:14|34312.17
02:59:15|34312.17
02:59:16|34312.17
02:59:17|34312.17
02:59:18|34304.71
02:59:19|34303.93
02:59:20|34301.22
02:59:21|34301.22
02:59:22|34301.22
02:59:24|34301.22
02:59:24|34301.22
02:59:26|34301.22
02:59:27|34301.22
02:59:28|34301.22
02:59:29|34301.22
02:59:30|34301.22
02:59:32|34301.22
02:59:33|34301.22
02:59:34|34301.22
02:59:34|34301.22
02:59:36|34301.22
02:59:37|34301.22
02:59:37|34301.22
02:59:38|34301.22
02:59:39|34301.22
02:59:41|34301.22
02:59:41|34301.22
02:59:42|34301.22
02:59:43|34301.22
02:59:45|34301.22
02:59:45|34301.22
02:59:46|34301.22
02:59:48|34301.22
02:59:49|34298.86
02:59:50|34298.86
02:59:51|34298.86
02:59:51|34298.86
02:59:54|34298.86
02:59:55|34298.86
02:59:55|34297.74
02:59:57|34297.74
02:59:57|34297.74
02:59:59|34297.58
03:00:00|34296.6
03:00:01|34299.06
03:00:02|34299.06
03:00:03|34299.05
03:00:05|34299.05
03:00:05|34299.06
03:00:06|34298.54
03:00:07|34298.54
03:00:08|34298.54
03:00:09|34291.5
03:00:10|34292.59
03:00:11|34292.59
03:00:12|34292.59
03:00:13|34292.59
03:00:14|34292.59
03:00:15|34292.59
03:00:16|34292.59
03:00:17|34292.59
03:00:18|34292.59
03:00:19|34292.59
03:00:20|34292.59
03:00:21|34292.59
03:00:22|34292.59
03:00:24|34291.63
03:00:24|34291.63
03:00:26|34291.63
03:00:27|34291.63
03:00:27|34291.63
03:00:29|34291.63
03:00:30|34291.71
03:00:31|34291.71
03:00:32|34291.71
03:00:33|34291.71
03:00:34|34291.71
03:00:35|34291.71
03:00:36|34291.71
03:00:37|34298.26
03:00:38|34298.26
03:00:39|34298.26
03:00:40|34303.85
03:00:42|34303.85
03:00:42|34303.85
03:00:43|34303.85
03:00:45|34303.85
03:00:46|34303.85
03:00:47|34303.85
03:00:48|34315.91
03:00:49|34315.91
03:00:49|34315.91
03:00:51|34315.91
03:00:52|34315.91
03:00:53|34315.91
03:00:54|34315.91
03:00:55|34318.3
03:00:56|34318.28
03:00:56|34318.28
03:00:58|34316.01
03:00:59|34316.01
03:01:00|34316.01
03:01:01|34309.48
03:01:02|34309.48
03:01:03|34309.48
03:01:04|34314.61
03:01:05|34314.61
03:01:06|34314.61
03:01:07|34314.61
03:01:08|34314.61
03:01:10|34314.61
03:01:10|34314.61
03:01:11|34314.61
03:01:12|34314.61
03:01:13|34316.19
03:01:15|34316.19
03:01:15|34316.19
03:01:16|34316.19
03:01:17|34316.19
03:01:19|34316.31
03:01:23|34319.81
03:01:24|34319.81
03:01:25|34319.81
03:01:26|34319.81
03:01:28|34319.81
03:01:29|34319.81
03:01:29|34319.81
03:01:31|34319.81
03:01:32|34323.6
03:01:33|34323.6
03:01:34|34328.24
03:01:35|34328.24
03:01:36|34328.24
03:01:37|34328.24
03:01:38|34325.88
03:01:39|34325.88
03:01:40|34325.88
03:01:40|34325.88
03:01:42|34325.88
03:01:43|34325.88
03:01:44|34325.88
03:01:45|34325.79
03:01:46|34325.26
03:01:47|34325.26
03:01:48|34325.26
03:01:49|34325.26
03:01:50|34326.43
03:01:51|34326.43
03:01:52|34326.43
03:01:53|34326.43
03:01:54|34327.42
03:01:55|34327.45
03:01:56|34327.45
03:01:57|34327.45
03:01:58|34327.45
03:01:59|34327.45
03:02:00|34327.45
03:02:01|34327.45
03:02:02|34327.45
03:02:04|34327.45
03:02:04|34327.45
03:02:05|34327.45
03:02:06|34327.45
03:02:07|34327.45
03:02:08|34327.45
03:02:09|34327.45
03:02:10|34327.45
03:02:11|34327.45
03:02:12|34327.45
03:02:13|34327.45
03:02:14|34327.45
03:02:15|34327.45
03:02:16|34327.45
03:02:17|34327.45
03:02:18|34327.45
03:02:19|34327.45
03:02:20|34327.45
03:02:21|34327.45
03:02:22|34327.45
03:02:23|34327.45
03:02:25|34327.71
03:02:26|34327.71
03:02:27|34326.04
03:02:28|34326.04
03:02:29|34326.04
03:02:30|34325.23
03:02:31|34321.1
03:02:32|34321.1
03:02:33|34321.1
03:02:34|34321.1
03:02:35|34321.1
03:02:36|34324.2
03:02:37|34324.2
03:02:38|34324.2
03:02:39|34324.2
03:02:40|34324.2
03:02:41|34324.2
03:02:42|34324.23
03:02:43|34324.23
03:02:44|34324.23
03:02:45|34328.76
03:02:46|34328.76
03:02:47|34328.76
03:02:48|34328.76
03:02:49|34328.76
03:02:50|34328.76
03:02:51|34328.76
03:02:52|34328.76
03:02:53|34328.76
03:02:54|34328.76
03:02:55|34328.76
03:02:56|34328.76
03:02:57|34328.76
03:02:58|34328.76
03:02:59|34328.76
03:03:00|34328.76
03:03:01|34328.76
03:03:03|34328.76
03:03:03|34328.76
03:03:04|34328.76
03:03:05|34328.76
03:03:06|34328.76
03:03:07|34328.76
03:03:09|34328.76
03:03:10|34328.76
03:03:11|34328.76
03:03:11|34328.76
03:03:13|34328.76
03:03:14|34328.76
03:03:15|34328.76
03:03:16|34328.76
03:03:17|34328.76
03:03:17|34328.76
03:03:18|34328.76
03:03:19|34328.76
03:03:21|34328.76
03:03:22|34328.49
03:03:23|34328.49
03:03:24|34328.49
03:03:25|34328.49
03:03:26|34328.49
03:03:28|34328.49
03:03:29|34334.71
03:03:30|34334.79
03:03:32|34334.79
03:03:32|34334.79
03:03:33|34334.79
03:03:34|34334.79
03:03:35|34334.79
03:03:36|34334.79
03:03:38|34334.79
03:03:38|34334.79
03:03:40|34334.79
03:03:41|34334.79
03:03:41|34334.79
03:03:43|34334.78
03:03:44|34334.78
03:03:44|34334.78
03:03:45|34334.78
03:03:47|34334.78
03:03:47|34334.78
03:03:48|34334.78
03:03:49|34327.91
03:03:50|34327.91
03:03:51|34327.91
03:03:53|34327.91
03:03:53|34327.91
03:03:54|34327.91
03:03:56|34328.47
03:03:57|34328.47
03:03:58|34328.46
03:03:59|34328.46
03:04:00|34328.46
03:04:01|34330.64
03:04:02|34330.64
03:04:03|34330.64
03:04:04|34330.64
03:04:05|34330.64
03:04:06|34330.64
03:04:07|34330.64
03:04:08|34330.64
03:04:09|34330.64
03:04:10|34330.64
03:04:11|34330.64
03:04:12|34330.64
03:04:13|34330.64
03:04:14|34330.64
03:04:15|34330.64
03:04:16|34330.64
03:04:17|34330.64
03:04:18|34330.64
03:04:19|34330.64
03:04:20|34330.64
03:04:21|34330.64
03:04:22|34332.18
03:04:23|34331.35
03:04:24|34331.35
03:04:25|34331.35
03:04:27|34331.35
03:04:27|34330.64
03:04:29|34330.64
03:04:30|34330.63
03:04:31|34330.63
03:04:32|34330.63
03:04:33|34330.63
03:04:34|34330.63
03:04:36|34330.63
03:04:36|34330.63
03:04:37|34330.63
03:04:38|34330.63
03:04:39|34330.63
03:04:40|34329.8
03:04:41|34329.8
03:04:42|34329.8
03:04:43|34329.8
03:04:44|34329.8
03:04:45|34329.8
03:04:46|34329.8
03:04:47|34325.07
03:04:49|34343.23
03:04:50|34343.23
03:04:51|34343.23
03:04:52|34344.63
03:04:53|34350.
03:04:54|34350.75
03:04:56|34350.75
03:04:56|34350.75
03:04:57|34350.75
03:04:58|34350.75
03:04:59|34351.99
03:05:00|34354.03
03:05:01|34355.16
03:05:02|34355.16
03:05:03|34355.16
03:05:04|34354.63
03:05:05|34354.63
03:05:06|34354.63
03:05:07|34354.63
03:05:08|34354.63
03:05:09|34354.63
03:05:10|34354.63
03:05:11|34354.63
03:05:12|34354.63
03:05:13|34354.63
03:05:14|34354.63
03:05:15|34353.99
03:05:17|34353.99
03:05:17|34343.55
03:05:18|34343.55
03:05:19|34343.55
03:05:20|34343.55
03:05:21|34343.55
03:05:22|34343.55
03:05:23|34343.55
03:05:24|34343.55
03:05:25|34346.18
03:05:26|34346.18
03:05:28|34346.21
03:05:29|34346.21
03:05:31|34346.21
03:05:31|34346.21
03:05:33|34346.21
03:05:34|34346.21
03:05:35|34349.18
03:05:36|34349.18
03:05:37|34349.18
03:05:38|34349.18
03:05:39|34349.18
03:05:40|34349.18
03:05:41|34349.18
03:05:42|34349.18
03:05:43|34349.18
03:05:44|34349.18
03:05:45|34349.18
03:05:46|34349.18
03:05:47|34349.18
03:05:48|34349.18
03:05:49|34349.18
03:05:50|34349.18
03:05:51|34346.7
03:05:52|34346.7
03:05:53|34346.7
03:05:54|34346.7
03:05:55|34346.7
03:05:56|34344.04
03:05:57|34344.04
03:05:58|34344.04
03:05:59|34345.19
03:06:00|34345.19
03:06:01|34345.19
03:06:02|34345.19
03:06:03|34345.19
03:06:04|34345.19
03:06:05|34345.19
03:06:06|34345.19
03:06:07|34345.19
03:06:08|34352.18
03:06:09|34352.18
03:06:10|34352.08
03:06:11|34352.08
03:06:12|34352.08
03:06:13|34352.08
03:06:14|34352.08
03:06:15|34352.08
03:06:16|34351.46
03:06:17|34351.46
03:06:18|34351.46
03:06:19|34351.46
03:06:20|34351.46
03:06:21|34352.38
03:06:22|34352.38
03:06:23|34352.38
03:06:24|34359.64
03:06:25|34352.69
03:06:26|34352.69
03:06:27|34352.69
03:06:28|34352.69
03:06:29|34354.58
03:06:30|34354.58
03:06:32|34351.2
03:06:32|34351.2
03:06:33|34351.2
03:06:34|34351.2
03:06:35|34351.2
03:06:36|34351.2
03:06:37|34351.2
03:06:38|34353.05
03:06:39|34353.05
03:06:40|34353.05
03:06:41|34353.15
03:06:42|34353.15
03:06:43|34352.3
03:06:45|34352.3
03:06:46|34352.3
03:06:47|34352.3
03:06:48|34342.43
03:06:49|34342.43
03:06:50|34342.43
03:06:51|34342.43
03:06:52|34342.43
03:06:53|34342.43
03:06:54|34342.43
03:06:55|34342.43
03:06:55|34342.43
03:06:57|34342.43
03:06:58|34345.62
03:06:58|34345.62
03:07:00|34345.62
03:07:01|34345.62
03:07:02|34345.62
03:07:03|34345.62
03:07:04|34345.62
03:07:05|34345.62
03:07:06|34345.62
03:07:07|34345.17
03:07:08|34345.16
03:07:09|34345.16
03:07:10|34345.16
03:07:11|34345.16
03:07:12|34345.16
03:07:13|34345.16
03:07:14|34345.16
03:07:15|34345.16
03:07:16|34345.16
03:07:17|34345.16
03:07:18|34345.16
03:07:19|34345.16
03:07:20|34345.16
03:07:21|34345.16
03:07:22|34345.16
03:07:23|34345.16
03:07:24|34344.92
03:07:25|34333.62
03:07:26|34333.62
03:07:27|34333.62
03:07:28|34333.62
03:07:29|34333.62
03:07:31|34334.02
03:07:32|34334.02
03:07:33|34334.02
03:07:34|34334.02
03:07:36|34339.61
03:07:36|34339.61
03:07:37|34339.61
03:07:38|34339.61
03:07:39|34339.61
03:07:40|34339.61
03:07:41|34339.61
03:07:42|34339.61
03:07:43|34339.61
03:07:44|34339.61
03:07:45|34339.61
03:07:46|34337.24
03:07:47|34337.24
03:07:48|34337.24
03:07:49|34337.24
03:07:50|34337.24
03:07:52|34337.24
03:07:52|34337.24
03:07:54|34337.24
03:07:55|34337.24
03:07:55|34337.24
03:07:57|34337.24
03:07:58|34337.24
03:07:59|34337.24
03:08:00|34337.24
03:08:00|34337.24
03:08:02|34337.24
03:08:03|34337.24
03:08:04|34337.24
03:08:05|34337.24
03:08:06|34337.24
03:08:07|34337.24
03:08:08|34336.18
03:08:09|34336.18
03:08:10|34335.92
03:08:11|34335.92
03:08:12|34335.92
03:08:13|34335.92
03:08:14|34335.92
03:08:14|34335.92
03:08:15|34335.92
03:08:17|34335.92
03:08:18|34335.92
03:08:18|34335.92
03:08:20|34335.92
03:08:21|34335.92
03:08:22|34335.92
03:08:23|34335.92
03:08:23|34338.45
03:08:25|34338.45
03:08:26|34342.26
03:08:27|34342.26
03:08:28|34342.26
03:08:29|34342.26
03:08:30|34342.26
03:08:32|34338.78
03:08:33|34338.78
03:08:34|34338.78
03:08:35|34338.78
03:08:35|34338.78
03:08:37|34336.91
03:08:38|34336.91
03:08:39|34336.91
03:08:40|34338.8
03:08:41|34338.8
03:08:42|34338.8
03:08:44|34338.53
03:08:44|34338.53
03:08:45|34338.53
03:08:46|34339.03
03:08:47|34339.03
03:08:48|34339.03
03:08:49|34339.03
03:08:50|34339.03
03:08:51|34339.03
03:08:52|34339.03
03:08:53|34339.03
03:08:55|34339.03
03:08:55|34339.03
03:08:57|34339.03
03:08:58|34339.03
03:08:59|34339.03
03:09:00|34339.03
03:09:00|34337.68
03:09:01|34337.68
03:09:03|34337.68
03:09:04|34337.68
03:09:04|34337.68
03:09:05|34337.68
03:09:07|34338.84
03:09:08|34338.84
03:09:09|34338.84
03:09:10|34338.84
03:09:11|34338.84
03:09:12|34338.84
03:09:13|34334.66
03:09:14|34334.66
03:09:15|34334.66
03:09:16|34334.66
03:09:16|34334.66
03:09:18|34334.66
03:09:18|34334.66
03:09:20|34334.66
03:09:20|34334.66
03:09:21|34334.66
03:09:22|34334.66
03:09:24|34334.66
03:09:24|34334.66
03:09:26|34334.66
03:09:27|34334.66
03:09:28|34334.66
03:09:29|34334.66
03:09:30|34334.66
03:09:30|34334.66
03:09:32|34334.66
03:09:33|34331.03
03:09:35|34331.03
03:09:35|34331.03
03:09:37|34330.88
03:09:38|34330.88
03:09:39|34330.88
03:09:41|34330.88
03:09:42|34330.88
03:09:43|34330.88
03:09:44|34334.97
03:09:45|34334.97
03:09:46|34334.97
03:09:47|34334.97
03:09:48|34347.3
03:09:49|34347.3
03:09:50|34348.96
03:09:51|34348.96
03:09:52|34348.96
03:09:53|34348.96
03:09:55|34351.59
03:09:55|34351.59
03:09:56|34351.59
03:09:57|34349.53
03:09:58|34349.53
03:09:59|34344.99
03:10:00|34344.99
03:10:01|34344.99
03:10:02|34344.99
03:10:03|34344.99
03:10:04|34344.99
03:10:06|34344.99
03:10:06|34344.99
03:10:07|34345.42
03:10:08|34341.11
03:10:09|34335.34
03:10:10|34335.34
03:10:12|34335.32
03:10:12|34335.32
03:10:14|34335.32
03:10:15|34335.32
03:10:15|34335.32
03:10:16|34335.32
03:10:17|34335.32
03:10:18|34335.32
03:10:19|34335.32
03:10:21|34335.32
03:10:21|34335.32
03:10:22|34335.32
03:10:23|34335.32
03:10:24|34335.32
03:10:25|34337.98
03:10:26|34337.98
03:10:27|34337.82
03:10:29|34337.82
03:10:30|34337.82
03:10:30|34337.82
03:10:32|34337.82
03:10:33|34337.82
03:10:34|34337.82
03:10:35|34337.82
03:10:37|34337.82
03:10:37|34337.82
03:10:38|34337.82
03:10:39|34337.82
03:10:40|34337.82
03:10:41|34337.82
03:10:42|34338.54
03:10:43|34337.41
03:10:44|34337.41
03:10:45|34337.41
03:10:46|34337.41
03:10:47|34337.41
03:10:48|34338.51
03:10:49|34339.13
03:10:50|34339.14
03:10:51|34339.14
03:10:53|34339.14
03:10:54|34339.14
03:10:55|34339.14
03:10:55|34339.14
03:10:56|34339.14
03:10:57|34347.68
03:10:59|34347.68
03:11:00|34347.68
03:11:00|34347.68
03:11:02|34344.48
03:11:02|34344.48
03:11:04|34344.48
03:11:04|34348.37
03:11:06|34348.37
03:11:07|34348.37
03:11:07|34348.37
03:11:09|34348.37
03:11:09|34348.37
03:11:11|34348.37
03:11:12|34348.37
03:11:13|34349.4
03:11:15|34349.4
03:11:15|34349.4
03:11:16|34349.4
03:11:17|34349.4
03:11:18|34349.4
03:11:19|34349.4
03:11:20|34349.4
03:11:21|34349.4
03:11:22|34349.4
03:11:23|34349.4
03:11:24|34349.4
03:11:26|34349.4
03:11:26|34349.4
03:11:27|34349.4
03:11:28|34349.4
03:11:29|34349.4
03:11:31|34349.4
03:11:31|34349.4
03:11:32|34349.4
03:11:34|34348.34
03:11:35|34348.34
03:11:36|34348.34
03:11:37|34346.
03:11:38|34346.
03:11:39|34346.
03:11:40|34346.
03:11:41|34346.
03:11:43|34347.41
03:11:43|34347.41
03:11:44|34347.41
03:11:45|34348.74
03:11:47|34348.74
03:11:47|34348.74
03:11:48|34348.34
03:11:49|34344.23
03:11:50|34344.23
03:11:52|34344.23
03:11:53|34344.23
03:11:54|34344.23
03:11:55|34344.23
03:11:56|34344.23
03:11:57|34344.23
03:11:58|34344.23
03:11:59|34344.23
03:12:00|34344.23
03:12:01|34344.23
03:12:02|34344.23
03:12:03|34344.23
03:12:04|34344.23
03:12:05|34344.23
03:12:06|34350.21
03:12:07|34350.21
03:12:08|34350.21
03:12:09|34355.
03:12:10|34355.
03:12:11|34355.
03:12:12|34355.
03:12:13|34355.
03:12:13|34355.
03:12:15|34355.
03:12:16|34355.
03:12:17|34355.
03:12:18|34355.
03:12:19|34355.
03:12:20|34355.
03:12:21|34355.
03:12:22|34355.
03:12:23|34355.
03:12:24|34355.
03:12:25|34361.11
03:12:27|34361.11
03:12:27|34361.11
03:12:29|34361.11
03:12:29|34361.11
03:12:31|34368.4
03:12:32|34368.4
03:12:33|34368.4
03:12:34|34368.4
03:12:35|34368.4
03:12:37|34368.4
03:12:37|34368.4
03:12:39|34368.4
03:12:39|34368.39
03:12:41|34368.39
03:12:43|34368.21
03:12:43|34368.21
03:12:45|34368.21
03:12:45|34368.21
03:12:47|34368.21
03:12:48|34368.21
03:12:48|34368.21
03:12:50|34364.
03:12:51|34364.
03:12:51|34364.
03:12:53|34364.
03:12:53|34364.
03:12:55|34364.
03:12:56|34364.
03:12:57|34364.
03:12:58|34364.
03:12:58|34364.
03:12:59|34364.
03:13:01|34364.
03:13:02|34364.
03:13:03|34364.
03:13:04|34364.
03:13:05|34364.
03:13:06|34364.
03:13:07|34364.19
03:13:08|34364.19
03:13:09|34364.19
03:13:10|34364.19
03:13:11|34364.19
03:13:12|34364.19
03:13:13|34364.19
03:13:14|34364.19
03:13:15|34368.05
03:13:16|34368.05
03:13:17|34368.05
03:13:18|34368.05
03:13:19|34368.05
03:13:20|34368.05
03:13:21|34368.05
03:13:22|34368.05
03:13:23|34366.35
03:13:24|34366.35
03:13:25|34366.35
03:13:26|34366.35
03:13:28|34368.4
03:13:29|34368.4
03:13:29|34368.4
03:13:30|34368.4
03:13:31|34368.4
03:13:32|34368.4
03:13:33|34368.4
03:13:34|34368.4
03:13:36|34366.13
03:13:37|34366.13
03:13:38|34367.57
03:13:40|34367.57
03:13:40|34367.57
03:13:41|34367.57
03:13:42|34367.57
03:13:44|34367.57
03:13:45|34368.22
03:13:46|34363.81
03:13:47|34365.4
03:13:48|34365.4
03:13:49|34365.4
03:13:50|34366.66
03:13:52|34362.03
03:13:53|34361.15
03:13:53|34353.59
03:13:55|34353.59
03:13:56|34353.59
03:13:56|34353.59
03:13:58|34353.59
03:13:58|34353.59
03:14:00|34369.02
03:14:01|34369.02
03:14:02|34369.01
03:14:02|34369.01
03:14:03|34369.01
03:14:04|34369.01
03:14:06|34369.01
03:14:07|34369.01
03:14:08|34369.01
03:14:09|34360.43
03:14:10|34357.73
03:14:11|34357.73
03:14:12|34357.73
03:14:13|34357.73
03:14:14|34357.73
03:14:15|34357.73
03:14:16|34358.46
03:14:17|34358.46
03:14:18|34356.61
03:14:19|34356.61
03:14:20|34360.18
03:14:21|34360.18
03:14:22|34360.18
03:14:23|34360.18
03:14:24|34360.18
03:14:25|34360.18
03:14:26|34355.24
03:14:27|34355.24
03:14:29|34355.24
03:14:29|34355.24
03:14:30|34355.24
03:14:31|34355.24
03:14:32|34355.24
03:14:33|34355.24
03:14:34|34355.24
03:14:35|34355.24
03:14:36|34355.24
03:14:37|34355.24
03:14:38|34355.24
03:14:39|34355.24
03:14:41|34355.24
03:14:41|34355.24
03:14:43|34355.24
03:14:43|34355.24
03:14:45|34355.24
03:14:46|34355.24
03:14:47|34355.24
03:14:48|34368.45
03:14:49|34369.49
03:14:50|34371.58
03:14:51|34378.04
03:14:52|34378.04
03:14:53|34378.04
03:14:54|34386.37
03:14:55|34396.87
03:14:56|34400.82
03:14:57|34402.76
03:14:58|34395.66
03:14:59|34395.66
03:15:00|34395.05
03:15:01|34395.05
03:15:02|34395.05
03:15:03|34395.05
03:15:03|34399.77
03:15:05|34399.77
03:15:05|34399.77
03:15:07|34394.76
03:15:08|34392.73
03:15:09|34392.73
03:15:10|34392.73
03:15:11|34392.73
03:15:12|34394.64
03:15:13|34394.64
03:15:14|34399.37
03:15:15|34388.77
03:15:15|34388.77
03:15:17|34388.77
03:15:17|34393.64
03:15:19|34401.89
03:15:20|34409.15
03:15:21|34409.15
03:15:22|34409.15
03:15:23|34409.15
03:15:23|34409.15
03:15:24|34406.46
03:15:26|34406.46
03:15:27|34406.46
03:15:28|34406.46
03:15:29|34406.46
03:15:30|34406.46
03:15:31|34406.46
03:15:32|34410.
03:15:33|34410.
03:15:34|34410.
03:15:35|34410.
03:15:36|34410.
03:15:37|34410.
03:15:39|34402.72
03:15:39|34402.72
03:15:40|34402.72
03:15:42|34402.72
03:15:43|34402.72
03:15:44|34402.72
03:15:45|34402.72
03:15:46|34403.96
03:15:47|34403.96
03:15:48|34403.96
03:15:49|34403.96
03:15:50|34403.96
03:15:51|34405.43
03:15:52|34405.43
03:15:53|34406.18
03:15:54|34406.18
03:15:55|34406.18
03:15:57|34407.64
03:15:57|34407.64
03:15:58|34407.64
03:15:59|34407.64
03:16:00|34407.64
03:16:01|34404.69
03:16:02|34404.69
03:16:03|34404.69
03:16:05|34406.72
03:16:05|34406.72
03:16:06|34406.72
03:16:08|34395.65
03:16:08|34395.65
03:16:09|34396.88
03:16:10|34396.88
03:16:12|34392.15
03:16:12|34392.15
03:16:14|34392.15
03:16:15|34393.68
03:16:16|34393.68
03:16:16|34390.64
03:16:18|34390.64
03:16:18|34390.64
03:16:20|34390.03
03:16:20|34390.96
03:16:22|34390.96
03:16:23|34390.96
03:16:23|34390.96
03:16:24|34390.96
03:16:25|34396.58
03:16:27|34396.58
03:16:27|34396.58
03:16:28|34398.64
03:16:29|34398.64
03:16:31|34398.64
03:16:31|34400.31
03:16:32|34400.31
03:16:33|34400.31
03:16:34|34400.31
03:16:36|34400.31
03:16:37|34400.31
03:16:38|34404.24
03:16:39|34403.46
03:16:40|34403.46
03:16:42|34403.46
03:16:43|34403.46
03:16:44|34403.46
03:16:44|34403.46
03:16:45|34403.46
03:16:46|34386.89
03:16:47|34386.89
03:16:49|34386.89
03:16:50|34387.76
03:16:51|34387.76
03:16:52|34387.76
03:16:52|34387.76
03:16:54|34387.76
03:16:55|34387.76
03:16:56|34387.76
03:16:58|34387.76
03:16:58|34387.76
03:16:59|34387.76
03:17:00|34387.76
03:17:01|34387.76
03:17:02|34387.76
03:17:03|34387.76
03:17:05|34387.76
03:17:06|34387.76
03:17:06|34387.76
03:17:08|34387.76
03:17:09|34387.76
03:17:09|34387.76
03:17:10|34387.76
03:17:11|34387.76
03:17:13|34387.76
03:17:13|34387.76
03:17:14|34386.89
03:17:15|34386.89
03:17:17|34386.89
03:17:17|34386.89
03:17:19|34386.89
03:17:19|34386.89
03:17:20|34386.89
03:17:22|34386.89
03:17:22|34386.89
03:17:24|34382.52
03:17:25|34382.52
03:17:26|34382.52
03:17:27|34382.52
03:17:27|34382.52
03:17:29|34382.52
03:17:29|34382.52
03:17:31|34382.52
03:17:32|34377.06
03:17:33|34377.06
03:17:34|34377.06
03:17:35|34377.06
03:17:36|34377.06
03:17:37|34377.06
03:17:38|34377.06
03:17:39|34370.97
03:17:40|34370.97
03:17:42|34370.97
03:17:42|34370.97
03:17:44|34370.97
03:17:45|34370.97
03:17:46|34370.97
03:17:47|34370.97
03:17:49|34370.97
03:17:49|34370.97
03:17:50|34370.97
03:17:51|34370.97
03:17:52|34370.97
03:17:53|34370.97
03:17:54|34370.97
03:17:56|34366.01
03:17:57|34366.01
03:17:58|34366.01
03:17:58|34366.01
03:17:59|34366.01
03:18:01|34366.01
03:18:02|34366.01
03:18:03|34366.01
03:18:03|34366.01
03:18:05|34366.01
03:18:06|34366.01
03:18:07|34366.01
03:18:08|34366.01
03:18:09|34366.01
03:18:10|34360.05
03:18:11|34360.05
03:18:12|34360.05
03:18:13|34360.05
03:18:14|34360.05
03:18:15|34360.05
03:18:16|34360.05
03:18:17|34360.05
03:18:18|34360.05
03:18:19|34360.05
03:18:20|34360.05
03:18:21|34360.05
03:18:22|34360.05
03:18:23|34360.05
03:18:24|34360.05
03:18:25|34360.05
03:18:26|34355.85
03:18:27|34355.85
03:18:28|34355.85
03:18:29|34355.85
03:18:30|34355.85
03:18:31|34352.5
03:18:32|34352.5
03:18:33|34352.5
03:18:34|34352.5
03:18:35|34352.61
03:18:36|34352.61
03:18:37|34352.61
03:18:38|34352.61
03:18:39|34351.67
03:18:40|34351.67
03:18:42|34351.67
03:18:42|34351.67
03:18:43|34351.67
03:18:44|34351.67
03:18:46|34351.67
03:18:47|34351.67
03:18:48|34351.67
03:18:49|34351.07
03:18:50|34351.07
03:18:51|34351.07
03:18:52|34351.07
03:18:53|34352.53
03:18:54|34355.85
03:18:55|34355.85
03:18:58|34355.85
03:18:58|34355.85
03:18:59|34355.86
03:19:00|34355.86
03:19:01|34355.86
03:19:02|34355.86
03:19:03|34355.86
03:19:04|34355.86
03:19:05|34355.86
03:19:06|34355.86
03:19:07|34355.86
03:19:08|34355.86
03:19:09|34355.86
03:19:10|34355.86
03:19:11|34355.86
03:19:12|34364.08
03:19:13|34364.08
03:19:14|34364.08
03:19:15|34364.08
03:19:16|34364.08
03:19:18|34364.08
03:19:19|34364.08
03:19:19|34364.08
03:19:20|34364.08
03:19:21|34364.08
03:19:22|34364.08
03:19:24|34362.51
03:19:24|34354.48
03:19:25|34354.48
03:19:26|34351.32
03:19:27|34351.32
03:19:28|34353.45
03:19:30|34353.45
03:19:31|34353.44
03:19:32|34353.45
03:19:33|34353.17
03:19:34|34353.17
03:19:34|34353.16
03:19:36|34353.16
03:19:37|34350.01
03:19:37|34350.
03:19:39|34350.
03:19:39|34336.28
03:19:40|34338.45
03:19:41|34338.45
03:19:43|34342.13
03:19:44|34342.71
03:19:45|34342.71
03:19:46|34342.71
03:19:47|34342.71
03:19:48|34342.71
03:19:50|34342.71
03:19:51|34342.71
03:19:51|34346.23
03:19:52|34346.23
03:19:54|34346.23
03:19:55|34346.23
03:19:56|34346.23
03:19:57|34346.23
03:19:58|34342.5
03:19:59|34342.5
03:19:59|34342.5
03:20:01|34345.34
03:20:02|34345.34
03:20:02|34345.34
03:20:04|34345.34
03:20:05|34345.34
03:20:06|34345.34
03:20:07|34345.34
03:20:08|34350.03
03:20:09|34350.03
03:20:10|34350.03
03:20:11|34350.03
03:20:12|34350.03
03:20:13|34350.03
03:20:14|34350.03
03:20:15|34350.03
03:20:16|34350.03
03:20:17|34350.03
03:20:18|34350.03
03:20:19|34350.03
03:20:20|34350.03
03:20:21|34350.03
03:20:22|34350.03
03:20:23|34350.03
03:20:24|34355.8
03:20:25|34355.8
03:20:26|34364.19
03:20:27|34364.19
03:20:28|34364.19
03:20:29|34364.19
03:20:30|34357.41
03:20:31|34357.41
03:20:32|34357.41
03:20:33|34357.41
03:20:34|34357.41
03:20:35|34357.41
03:20:36|34357.41
03:20:37|34357.41
03:20:38|34355.02
03:20:39|34355.02
03:20:40|34355.02
03:20:41|34355.02
03:20:42|34355.02
03:20:44|34356.08
03:20:44|34356.08
03:20:46|34356.08
03:20:47|34356.08
03:20:48|34356.08
03:20:50|34356.08
03:20:50|34357.46
03:20:51|34357.46
03:20:52|34357.46
03:20:54|34357.46
03:20:55|34357.46
03:20:56|34357.46
03:20:57|34357.46
03:20:58|34357.46
03:20:59|34357.46
03:21:00|34357.46
03:21:01|34357.46
03:21:02|34357.46
03:21:03|34357.46
03:21:04|34357.46
03:21:05|34357.46
03:21:06|34357.46
03:21:07|34357.46
03:21:11|34357.46
03:21:11|34357.46
03:21:12|34357.46
03:21:14|34357.46
03:21:14|34357.46
03:21:16|34357.46
03:21:17|34357.46
03:21:18|34357.46
03:21:18|34357.46
03:21:19|34357.46
03:21:20|34357.46
03:21:22|34357.46
03:21:23|34355.59
03:21:23|34355.94
03:21:24|34355.94
03:21:25|34355.94
03:21:26|34355.94
03:21:27|34355.94
03:21:28|34355.94
03:21:30|34355.94
03:21:30|34355.94
03:21:31|34355.94
03:21:33|34355.94
03:21:34|34355.94
03:21:35|34355.94
03:21:35|34355.94
03:21:36|34356.01
03:21:37|34356.01
03:21:38|34356.01
03:21:39|34356.33
03:21:40|34356.33
03:21:41|34356.33
03:21:42|34356.33
03:21:44|34356.33
03:21:45|34356.33
03:21:46|34356.33
03:21:47|34356.33
03:21:49|34364.88
03:21:50|34364.88
03:21:50|34364.88
03:21:51|34364.7
03:21:52|34364.7
03:21:54|34364.7
03:21:55|34364.7
03:21:56|34364.7
03:21:57|34364.7
03:21:58|34364.7
03:21:58|34364.7
03:21:59|34364.7
03:22:01|34364.69
03:22:02|34364.69
03:22:03|34364.65
03:22:04|34364.65
03:22:05|34364.65
03:22:06|34364.69
03:22:06|34364.69
03:22:08|34364.69
03:22:09|34364.69
03:22:10|34364.69
03:22:11|34364.69
03:22:12|34364.69
03:22:13|34364.69
03:22:14|34364.69
03:22:15|34364.69
03:22:15|34364.69
03:22:17|34364.69
03:22:18|34364.69
03:22:19|34364.69
03:22:19|34364.69
03:22:21|34364.69
03:22:22|34364.69
03:22:22|34364.69
03:22:23|34364.69
03:22:25|34364.69
03:22:26|34364.69
03:22:27|34364.69
03:22:28|34363.44
03:22:29|34365.36
03:22:30|34365.36
03:22:31|34372.81
03:22:32|34372.8
03:22:33|34372.8
03:22:33|34372.8
03:22:35|34372.8
03:22:36|34372.8
03:22:37|34372.8
03:22:38|34372.8
03:22:39|34372.8
03:22:40|34372.8
03:22:41|34372.8
03:22:42|34372.8
03:22:43|34372.8
03:22:44|34372.8
03:22:46|34371.25
03:22:47|34371.25
03:22:48|34368.11
03:22:50|34368.82
03:22:50|34368.82
03:22:52|34368.82
03:22:53|34368.82
03:22:53|34368.82
03:22:55|34368.82
03:22:55|34368.82
03:22:56|34368.82
03:22:58|34368.82
03:22:58|34372.8
03:23:00|34372.8
03:23:01|34372.8
03:23:02|34372.8
03:23:03|34370.47
03:23:04|34370.47
03:23:05|34362.69
03:23:06|34362.69
03:23:07|34362.69
03:23:08|34362.69
03:23:10|34362.69
03:23:11|34362.69
03:23:11|34362.69
03:23:12|34362.69
03:23:13|34365.71
03:23:14|34364.91
03:23:15|34364.91
03:23:16|34364.91
03:23:17|34364.91
03:23:18|34363.56
03:23:19|34363.56
03:23:20|34363.37
03:23:21|34363.37
03:23:22|34363.55
03:23:23|34363.55
03:23:24|34363.55
03:23:25|34360.64
03:23:26|34360.64
03:23:27|34360.64
03:23:28|34360.64
03:23:29|34360.64
03:23:30|34360.64
03:23:31|34366.04
03:23:32|34366.04
03:23:33|34366.04
03:23:34|34366.04
03:23:35|34366.04
03:23:36|34366.04
03:23:38|34368.95
03:23:38|34368.95
03:23:39|34368.12
03:23:40|34368.89
03:23:41|34368.89
03:23:42|34368.98
03:23:43|34368.97
03:23:44|34368.97
03:23:46|34368.97
03:23:47|34369.01
03:23:48|34369.01
03:23:49|34369.01
03:23:50|34369.01
03:23:51|34369.01
03:23:52|34368.87
03:23:53|34368.75
03:23:54|34368.75
03:23:55|34368.75
03:23:56|34370.37
03:23:57|34370.37
03:23:58|34370.37
03:23:59|34370.37
03:24:00|34370.75
03:24:01|34370.75
03:24:02|34370.98
03:24:03|34372.28
03:24:04|34372.28
03:24:05|34372.28
03:24:06|34368.
03:24:07|34368.
03:24:08|34365.94
03:24:09|34365.94
03:24:10|34371.46
03:24:11|34371.46
03:24:12|34371.46
03:24:13|34368.66
03:24:14|34368.66
03:24:15|34370.61
03:24:16|34369.49
03:24:17|34370.57
03:24:18|34370.57
03:24:19|34370.57
03:24:20|34375.38
03:24:21|34370.82
03:24:22|34370.82
03:24:23|34370.81
03:24:25|34369.9
03:24:25|34369.9
03:24:26|34369.9
03:24:27|34369.9
03:24:28|34369.47
03:24:30|34375.54
03:24:31|34375.54
03:24:31|34375.53
03:24:32|34375.53
03:24:33|34375.53
03:24:34|34375.53
03:24:35|34375.54
03:24:37|34375.54
03:24:37|34375.54
03:24:38|34375.54
03:24:39|34375.54
03:24:41|34375.54
03:24:42|34382.02
03:24:43|34382.02
03:24:43|34382.02
03:24:44|34382.02
03:24:45|34382.02
03:24:47|34376.49
03:24:48|34376.49
03:24:49|34376.49
03:24:50|34376.49
03:24:51|34376.49
03:24:52|34376.49
03:24:53|34376.49
03:24:54|34376.49
03:24:56|34376.49
03:24:57|34376.49
03:24:58|34376.49
03:24:59|34376.49
03:24:59|34376.49
03:25:00|34376.49
03:25:01|34373.54
03:25:02|34373.54
03:25:03|34373.54
03:25:04|34370.35
03:25:06|34370.35
03:25:06|34365.48
03:25:07|34365.48
03:25:09|34365.48
03:25:10|34365.48
03:25:11|34368.62
03:25:11|34366.19
03:25:13|34364.46
03:25:13|34364.46
03:25:15|34364.46
03:25:16|34364.46
03:25:17|34364.46
03:25:17|34364.67
03:25:19|34364.67
03:25:20|34364.67
03:25:20|34364.67
03:25:22|34364.67
03:25:22|34364.67
03:25:24|34364.67
03:25:25|34364.67
03:25:26|34364.67
03:25:27|34364.67
03:25:28|34363.58
03:25:29|34363.58
03:25:30|34363.58
03:25:31|34363.58
03:25:32|34366.19
03:25:33|34366.19
03:25:34|34367.11
03:25:35|34366.2
03:25:36|34366.19
03:25:37|34366.19
03:25:38|34366.19
03:25:39|34366.19
03:25:40|34366.19
03:25:41|34366.19
03:25:42|34366.19
03:25:44|34366.2
03:25:44|34372.71
03:25:46|34373.83
03:25:47|34373.83
03:25:47|34373.83
03:25:48|34373.83
03:25:50|34373.83
03:25:51|34373.83
03:25:53|34368.7
03:25:53|34368.7
03:25:54|34368.7
03:25:56|34368.7
03:25:56|34368.7
03:25:58|34368.7
03:25:59|34368.7
03:26:00|34368.7
03:26:00|34368.7
03:26:01|34368.7
03:26:03|34368.7
03:26:04|34370.22
03:26:05|34370.22
03:26:06|34370.22
03:26:08|34370.22
03:26:08|34370.22
03:26:09|34370.22
03:26:10|34370.22
03:26:11|34370.22
03:26:12|34370.22
03:26:13|34370.22
03:26:14|34370.22
03:26:15|34370.22
03:26:17|34370.22
03:26:18|34370.22
03:26:19|34370.22
03:26:19|34370.22
03:26:20|34385.05
03:26:21|34377.98
03:26:22|34377.98
03:26:23|34377.98
03:26:24|34377.98
03:26:25|34377.98
03:26:26|34377.98
03:26:27|34377.98
03:26:28|34377.98
03:26:29|34377.98
03:26:31|34377.98
03:26:32|34377.8
03:26:32|34377.8
03:26:33|34377.8
03:26:35|34377.8
03:26:35|34377.8
03:26:36|34377.8
03:26:37|34377.8
03:26:38|34377.8
03:26:39|34377.8
03:26:40|34377.8
03:26:42|34370.93
03:26:43|34370.93
03:26:44|34370.93
03:26:44|34370.93
03:26:45|34370.93
03:26:47|34370.93
03:26:48|34370.93
03:26:49|34370.93
03:26:50|34370.93
03:26:51|34370.93
03:26:53|34370.93
03:26:53|34370.93
03:26:54|34370.93
03:26:55|34370.93
03:26:56|34370.93
03:26:57|34370.93
03:26:58|34370.93
03:26:59|34370.93
03:27:00|34370.93
03:27:01|34370.51
03:27:02|34370.51
03:27:04|34370.51
03:27:04|34366.45
03:27:05|34366.45
03:27:06|34366.19
03:27:07|34366.19
03:27:09|34366.19
03:27:10|34366.19
03:27:10|34366.19
03:27:12|34366.19
03:27:13|34366.19
03:27:13|34365.48
03:27:14|34365.48
03:27:16|34365.48
03:27:17|34365.48
03:27:17|34365.57
03:27:19|34365.57
03:27:19|34365.57
03:27:20|34365.57
03:27:21|34365.57
03:27:23|34365.57
03:27:23|34365.57
03:27:24|34365.57
03:27:25|34365.57
03:27:27|34365.57
03:27:27|34365.57
03:27:29|34365.56
03:27:30|34365.56
03:27:30|34368.82
03:27:32|34368.42
03:27:33|34368.42
03:27:34|34369.25
03:27:35|34369.14
03:27:35|34369.11
03:27:37|34367.99
03:27:38|34367.99
03:27:38|34367.99
03:27:39|34367.99
03:27:40|34367.99
03:27:41|34367.99
03:27:42|34367.99
03:27:43|34367.99
03:27:44|34367.99
03:27:46|34368.13
03:27:47|34367.93
03:27:48|34367.93
03:27:48|34367.93
03:27:50|34367.93
03:27:51|34369.64
03:27:53|34369.64
03:27:54|34369.64
03:27:55|34369.64
03:27:57|34369.64
03:27:57|34366.31
03:27:58|34367.13
03:27:59|34367.13
03:28:00|34365.58
03:28:02|34365.58
03:28:03|34365.58
03:28:04|34365.58
03:28:04|34365.58
03:28:06|34365.58
03:28:06|34365.58
03:28:08|34365.58
03:28:09|34365.58
03:28:09|34365.58
03:28:10|34365.58
03:28:12|34365.55
03:28:13|34365.55
03:28:14|34365.55
03:28:15|34365.55
03:28:15|34365.55
03:28:17|34365.55
03:28:18|34357.62
03:28:19|34357.12
03:28:20|34347.45
03:28:21|34340.94
03:28:22|34340.94
03:28:23|34340.94
03:28:24|34340.94
03:28:25|34343.93
03:28:26|34343.93
03:28:27|34343.93
03:28:28|34343.93
03:28:29|34343.93
03:28:30|34343.93
03:28:31|34343.93
03:28:32|34338.13
03:28:33|34338.13
03:28:34|34338.13
03:28:35|34338.13
03:28:36|34338.13
03:28:37|34338.13
03:28:38|34338.13
03:28:39|34338.13
03:28:40|34338.13
03:28:41|34338.13
03:28:42|34338.13
03:28:43|34338.13
03:28:44|34338.13
03:28:45|34338.13
03:28:46|34338.13
03:28:47|34338.13
03:28:48|34338.13
03:28:50|34338.13
03:28:50|34338.13
03:28:52|34338.13
03:28:53|34338.13
03:28:54|34338.13
03:28:55|34349.27
03:28:57|34354.02
03:28:58|34354.02
03:28:58|34354.02
03:28:59|34354.02
03:29:00|34354.02
03:29:02|34354.02
03:29:02|34353.04
03:29:04|34353.04
03:29:05|34353.04
03:29:06|34353.04
03:29:07|34353.04
03:29:08|34353.07
03:29:09|34353.08
03:29:10|34353.08
03:29:11|34353.08
03:29:12|34353.08
03:29:13|34354.02
03:29:14|34354.02
03:29:15|34354.02
03:29:16|34354.02
03:29:17|34354.02
03:29:18|34354.02
03:29:19|34354.02
03:29:20|34354.02
03:29:21|34354.02
03:29:22|34354.02
03:29:23|34354.02
03:29:24|34354.02
03:29:25|34354.02
03:29:26|34354.02
03:29:27|34354.02
03:29:28|34354.02
03:29:29|34354.02
03:29:30|34354.02
03:29:31|34354.02
03:29:32|34355.04
03:29:33|34355.04
03:29:34|34355.04
03:29:35|34355.04
03:29:36|34355.04
03:29:37|34355.04
03:29:38|34355.04
03:29:39|34354.99
03:29:40|34344.77
03:29:41|34344.77
03:29:42|34344.77
03:29:43|34344.77
03:29:44|34343.81
03:29:45|34343.81
03:29:47|34343.81
03:29:47|34344.61
03:29:48|34345.77
03:29:49|34345.77
03:29:50|34345.77
03:29:51|34345.77
03:29:52|34345.77
03:29:54|34345.77
03:29:55|34345.77
03:29:56|34345.77
03:29:57|34345.77
03:29:59|34345.77
03:30:00|34345.77
03:30:01|34345.77
03:30:02|34345.77
03:30:03|34345.77
03:30:04|34345.77
03:30:05|34345.77
03:30:06|34345.77
03:30:07|34345.77
03:30:08|34350.78
03:30:09|34350.78
03:30:10|34350.78
03:30:11|34347.54
03:30:12|34347.54
03:30:13|34347.54
03:30:14|34347.54
03:30:15|34347.54
03:30:16|34350.76
03:30:17|34350.76
03:30:18|34349.53
03:30:19|34349.53
03:30:20|34349.53
03:30:21|34349.53
03:30:22|34350.45
03:30:23|34350.45
03:30:24|34350.48
03:30:25|34350.48
03:30:26|34350.48
03:30:27|34350.48
03:30:28|34350.47
03:30:29|34350.47
03:30:30|34350.47
03:30:31|34350.47
03:30:32|34350.47
03:30:33|34350.47
03:30:34|34350.47
03:30:35|34350.47
03:30:36|34350.47
03:30:37|34350.47
03:30:38|34350.47
03:30:39|34350.47
03:30:40|34350.47
03:30:41|34350.47
03:30:42|34350.47
03:30:43|34350.47
03:30:44|34350.47
03:30:45|34350.47
03:30:46|34350.47
03:30:47|34347.02
03:30:48|34347.02
03:30:49|34347.02
03:30:50|34347.02
03:30:51|34347.02
03:30:52|34347.02
03:30:53|34347.02
03:30:55|34347.02
03:30:56|34335.73
03:30:56|34335.73
03:30:58|34335.73
03:30:59|34335.73
03:31:00|34335.73
03:31:01|34335.73
03:31:02|34335.73
03:31:03|34335.73
03:31:04|34335.73
03:31:05|34335.73
03:31:06|34335.73
03:31:07|34335.73
03:31:08|34335.73
03:31:09|34335.73
03:31:10|34335.73
03:31:11|34334.42
03:31:12|34336.36
03:31:13|34336.36
03:31:14|34336.36
03:31:15|34336.36
03:31:16|34336.36
03:31:17|34336.36
03:31:18|34334.05
03:31:19|34334.05
03:31:20|34334.05
03:31:21|34334.57
03:31:22|34334.57
03:31:23|34334.57
03:31:24|34334.57
03:31:25|34334.57
03:31:26|34334.57
03:31:27|34336.05
03:31:28|34336.05
03:31:29|34336.05
03:31:30|34336.05
03:31:31|34336.05
03:31:32|34336.05
03:31:33|34336.05
03:31:34|34336.05
03:31:35|34336.05
03:31:36|34336.05
03:31:37|34336.05
03:31:38|34336.05
03:31:39|34336.05
03:31:40|34335.12
03:31:41|34335.12
03:31:42|34335.12
03:31:43|34335.12
03:31:44|34335.12
03:31:45|34335.12
03:31:46|34335.12
03:31:47|34335.12
03:31:48|34335.12
03:31:49|34335.12
03:31:50|34335.12
03:31:51|34335.12
03:31:52|34335.12
03:31:53|34335.12
03:31:55|34335.12
03:31:56|34335.12
03:31:57|34335.12
03:31:58|34335.12
03:31:59|34328.06
03:32:00|34328.06
03:32:01|34328.06
03:32:02|34328.06
03:32:04|34328.06
03:32:05|34328.06
03:32:06|34328.06
03:32:07|34328.06
03:32:08|34328.06
03:32:09|34328.06
03:32:10|34328.06
03:32:11|34325.02
03:32:12|34325.02
03:32:13|34325.02
03:32:14|34330.5
03:32:15|34330.5
03:32:16|34330.5
03:32:17|34330.5
03:32:18|34330.5
03:32:19|34330.5
03:32:20|34330.5
03:32:21|34330.5
03:32:22|34330.5
03:32:24|34330.5
03:32:24|34330.5
03:32:25|34330.5
03:32:26|34330.5
03:32:27|34330.5
03:32:28|34330.5
03:32:29|34330.5
03:32:30|34330.5
03:32:32|34330.5
03:32:33|34330.5
03:32:34|34330.5
03:32:34|34330.5
03:32:36|34325.94
03:32:36|34325.94
03:32:38|34325.94
03:32:38|34325.94
03:32:40|34325.94
03:32:41|34325.77
03:32:42|34325.77
03:32:43|34325.77
03:32:44|34325.77
03:32:45|34327.99
03:32:46|34327.99
03:32:46|34327.99
03:32:48|34327.99
03:32:48|34327.99
03:32:50|34324.53
03:32:50|34324.53
03:32:51|34324.53
03:32:53|34324.53
03:32:53|34324.53
03:32:55|34324.53
03:32:56|34324.53
03:32:58|34324.53
03:32:59|34323.51
03:33:00|34323.51
03:33:01|34323.51
03:33:02|34323.51
03:33:03|34323.51
03:33:04|34323.51
03:33:06|34323.5
03:33:06|34321.61
03:33:07|34321.61
03:33:09|34321.61
03:33:09|34321.61
03:33:11|34321.61
03:33:12|34321.61
03:33:13|34321.61
03:33:14|34321.26
03:33:15|34321.26
03:33:15|34321.26
03:33:17|34321.26
03:33:18|34321.26
03:33:19|34321.85
03:33:20|34321.85
03:33:21|34321.85
03:33:22|34321.85
03:33:23|34321.85
03:33:24|34321.85
03:33:25|34323.96
03:33:26|34323.96
03:33:27|34323.96
03:33:28|34323.96
03:33:29|34323.96
03:33:30|34323.96
03:33:31|34323.96
03:33:32|34323.96
03:33:33|34327.28
03:33:34|34327.28
03:33:35|34327.28
03:33:36|34327.28
03:33:37|34327.28
03:33:38|34327.28
03:33:39|34327.28
03:33:40|34327.28
03:33:41|34327.28
03:33:42|34327.28
03:33:43|34327.28
03:33:44|34327.29
03:33:45|34327.29
03:33:46|34327.29
03:33:47|34327.29
03:33:48|34327.29
03:33:49|34327.29
03:33:51|34327.29
03:33:51|34327.29
03:33:52|34327.29
03:33:54|34327.29
03:33:54|34327.29
03:33:56|34328.67
03:33:57|34328.67
03:33:59|34328.67
03:34:00|34328.67
03:34:01|34328.67
03:34:02|34320.15
03:34:03|34320.15
03:34:04|34320.15
03:34:05|34320.15
03:34:06|34320.15
03:34:07|34324.75
03:34:08|34324.95
03:34:09|34324.95
03:34:11|34324.95
03:34:11|34324.95
03:34:12|34324.95
03:34:13|34324.95
03:34:14|34324.95
03:34:15|34324.95
03:34:17|34324.95
03:34:17|34324.95
03:34:18|34324.95
03:34:19|34324.95
03:34:20|34324.95
03:34:21|34324.95
03:34:22|34324.95
03:34:23|34324.95
03:34:24|34324.95
03:34:25|34324.95
03:34:26|34324.95
03:34:27|34324.95
03:34:28|34324.95
03:34:29|34324.95
03:34:30|34324.95
03:34:32|34323.26
03:34:32|34323.26
03:34:33|34323.26
03:34:34|34323.26
03:34:35|34323.26
03:34:36|34323.26
03:34:37|34326.62
03:34:38|34326.62
03:34:39|34326.62
03:34:40|34326.62
03:34:41|34327.28
03:34:42|34327.28
03:34:43|34327.28
03:34:44|34327.28
03:34:45|34327.28
03:34:46|34327.28
03:34:47|34327.28
03:34:48|34327.28
03:34:49|34327.28
03:34:50|34327.28
03:34:51|34327.28
03:34:53|34327.28
03:34:53|34327.28
03:34:54|34327.28
03:34:55|34327.28
03:34:57|34327.28
03:34:58|34327.29
03:34:59|34327.29
03:35:01|34327.29
03:35:02|34327.29
03:35:02|34327.29
03:35:04|34327.29
03:35:04|34327.29
03:35:06|34327.29
03:35:07|34317.71
03:35:08|34317.71
03:35:09|34317.71
03:35:10|34317.71
03:35:11|34317.71
03:35:12|34317.71
03:35:13|34317.71
03:35:13|34317.71
03:35:15|34305.19
03:35:16|34305.19
03:35:17|34305.19
03:35:18|34300.
03:35:19|34300.
03:35:20|34300.
03:35:21|34301.56
03:35:22|34301.56
03:35:23|34301.56
03:35:24|34310.34
03:35:26|34312.09
03:35:26|34312.09
03:35:27|34306.98
03:35:28|34306.98
03:35:29|34306.98
03:35:30|34306.98
03:35:31|34306.98
03:35:32|34306.98
03:35:33|34306.98
03:35:34|34306.98
03:35:35|34306.98
03:35:36|34306.98
03:35:37|34306.98
03:35:38|34306.98
03:35:39|34306.98
03:35:40|34306.98
03:35:41|34302.65
03:35:42|34302.65
03:35:43|34302.65
03:35:44|34302.65
03:35:45|34304.78
03:35:46|34304.78
03:35:48|34303.44
03:35:48|34303.44
03:35:49|34303.44
03:35:50|34303.44
03:35:51|34303.44
03:35:52|34303.44
03:35:53|34303.44
03:35:54|34300.
03:35:55|34300.
03:35:56|34300.
03:35:57|34300.
03:35:58|34300.01
03:36:00|34300.01
03:36:01|34300.01
03:36:02|34300.01
03:36:04|34300.01
03:36:05|34300.01
03:36:06|34300.01
03:36:07|34300.01
03:36:08|34300.01
03:36:08|34300.01
03:36:10|34302.2
03:36:10|34302.2
03:36:12|34302.2
03:36:12|34300.77
03:36:14|34300.77
03:36:15|34300.77
03:36:16|34300.77
03:36:17|34302.93
03:36:18|34302.93
03:36:19|34302.93
03:36:20|34302.93
03:36:21|34302.93
03:36:22|34302.93
03:36:23|34302.93
03:36:24|34302.93
03:36:25|34302.93
03:36:26|34302.93
03:36:27|34302.93
03:36:28|34302.93
03:36:29|34302.93
03:36:30|34302.93
03:36:31|34302.93
03:36:32|34300.
03:36:33|34297.81
03:36:34|34297.81
03:36:35|34297.81
03:36:36|34297.81
03:36:37|34297.81
03:36:38|34297.81
03:36:39|34297.81
03:36:40|34297.81
03:36:41|34297.81
03:36:42|34297.81
03:36:43|34297.81
03:36:44|34297.81
03:36:45|34297.81
03:36:46|34297.81
03:36:47|34297.81
03:36:48|34297.81
03:36:49|34297.81
03:36:50|34297.81
03:36:51|34297.81
03:36:52|34297.81
03:36:53|34297.81
03:36:54|34297.81
03:36:55|34297.81
03:36:56|34297.81
03:36:57|34294.32
03:36:58|34294.32
03:37:00|34294.32
03:37:01|34294.32
03:37:02|34294.32
03:37:02|34294.32
03:37:04|34291.04
03:37:04|34290.76
03:37:05|34290.31
03:37:07|34290.15
03:37:08|34290.34
03:37:10|34290.34
03:37:10|34290.26
03:37:11|34290.26
03:37:12|34290.26
03:37:13|34290.26
03:37:15|34290.26
03:37:15|34290.26
03:37:17|34285.55
03:37:18|34285.55
03:37:19|34285.55
03:37:20|34285.55
03:37:21|34285.55
03:37:22|34285.55
03:37:23|34285.55
03:37:24|34285.55
03:37:25|34285.55
03:37:26|34285.55
03:37:27|34285.55
03:37:28|34285.55
03:37:29|34285.55
03:37:30|34278.65
03:37:31|34278.65
03:37:32|34278.65
03:37:33|34278.65
03:37:34|34278.65
03:37:35|34278.65
03:37:36|34278.65
03:37:37|34278.65
03:37:38|34278.65
03:37:39|34278.65
03:37:40|34278.65
03:37:41|34278.65
03:37:42|34278.65
03:37:43|34278.65
03:37:44|34278.65
03:37:45|34278.65
03:37:46|34278.65
03:37:47|34273.39
03:37:48|34273.39
03:37:49|34273.39
03:37:50|34273.39
03:37:51|34273.39
03:37:52|34279.36
03:37:53|34279.36
03:37:54|34279.36
03:37:55|34279.36
03:37:56|34279.36
03:37:57|34279.36
03:37:58|34279.36
03:38:00|34279.36
03:38:01|34279.36
03:38:04|34272.51
03:38:04|34270.44
03:38:05|34272.01
03:38:07|34272.01
03:38:08|34272.01
03:38:09|34272.01
03:38:10|34272.01
03:38:11|34272.01
03:38:12|34272.01
03:38:13|34272.01
03:38:14|34272.01
03:38:15|34272.01
03:38:16|34272.01
03:38:17|34272.01
03:38:18|34272.01
03:38:20|34272.01
03:38:20|34272.01
03:38:21|34272.01
03:38:22|34272.01
03:38:23|34272.01
03:38:25|34272.01
03:38:25|34272.01
03:38:26|34272.01
03:38:27|34272.01
03:38:28|34272.01
03:38:29|34272.01
03:38:30|34272.01
03:38:31|34272.01
03:38:32|34272.01
03:38:33|34272.01
03:38:34|34272.01
03:38:35|34264.94
03:38:36|34264.94
03:38:37|34264.94
03:38:38|34264.94
03:38:39|34264.94
03:38:40|34264.94
03:38:41|34264.94
03:38:42|34264.94
03:38:43|34264.94
03:38:44|34264.86
03:38:45|34254.67
03:38:46|34254.67
03:38:47|34261.31
03:38:48|34261.31
03:38:49|34261.31
03:38:50|34261.31
03:38:51|34261.31
03:38:52|34261.31
03:38:53|34257.16
03:38:54|34257.16
03:38:55|34257.16
03:38:56|34256.77
03:38:57|34256.77
03:38:58|34256.77
03:38:59|34256.77
03:39:01|34256.77
03:39:02|34256.77
03:39:02|34256.77
03:39:04|34256.77
03:39:05|34256.86
03:39:06|34256.86
03:39:07|34256.86
03:39:08|34256.86
03:39:09|34259.77
03:39:10|34259.77
03:39:11|34259.78
03:39:12|34259.78
03:39:13|34259.78
03:39:15|34259.78
03:39:15|34259.78
03:39:16|34259.78
03:39:17|34266.34
03:39:18|34266.34
03:39:19|34267.78
03:39:20|34267.78
03:39:21|34267.78
03:39:22|34267.78
03:39:23|34267.78
03:39:24|34267.78
03:39:25|34267.78
03:39:26|34267.78
03:39:27|34268.36
03:39:28|34268.36
03:39:29|34268.36
03:39:30|34268.36
03:39:31|34268.36
03:39:32|34269.37
03:39:33|34269.37
03:39:34|34269.37
03:39:35|34270.97
03:39:36|34272.68
03:39:37|34272.68
03:39:38|34271.86
03:39:39|34271.86
03:39:40|34271.86
03:39:41|34271.86
03:39:42|34272.23
03:39:43|34272.23
03:39:44|34272.23
03:39:45|34272.23
03:39:46|34272.23
03:39:47|34272.23
03:39:48|34272.23
03:39:49|34272.23
03:39:50|34272.23
03:39:51|34272.23
03:39:52|34272.23
03:39:53|34272.23
03:39:54|34272.23
03:39:55|34272.23
03:39:56|34272.23
03:39:57|34272.23
03:39:58|34272.23
03:39:59|34272.23
03:40:00|34272.23
03:40:02|34272.23
03:40:03|34272.23
03:40:04|34272.23
03:40:05|34272.23
03:40:06|34272.86
03:40:08|34272.86
03:40:08|34272.86
03:40:10|34272.86
03:40:11|34274.6
03:40:12|34275.29
03:40:13|34275.29
03:40:14|34275.29
03:40:15|34275.29
03:40:17|34275.29
03:40:17|34275.29
03:40:18|34275.29
03:40:19|34275.29
03:40:20|34291.04
03:40:21|34291.07
03:40:22|34291.07
03:40:23|34291.07
03:40:24|34291.07
03:40:25|34291.07
03:40:26|34291.07
03:40:27|34291.07
03:40:28|34291.07
03:40:29|34293.66
03:40:30|34293.66
03:40:31|34293.66
03:40:32|34293.66
03:40:33|34294.73
03:40:34|34294.73
03:40:35|34294.73
03:40:36|34294.73
03:40:37|34294.73
03:40:39|34294.73
03:40:39|34294.73
03:40:42|34278.41
03:40:43|34278.41
03:40:44|34282.02
03:40:44|34282.02
03:40:45|34282.02
03:40:46|34282.02
03:40:47|34282.02
03:40:49|34282.02
03:40:49|34282.02
03:40:50|34282.02
03:40:52|34288.47
03:40:52|34289.15
03:40:53|34289.15
03:40:54|34284.21
03:40:55|34284.21
03:40:56|34284.21
03:40:57|34284.21
03:40:58|34284.21
03:41:00|34284.21
03:41:00|34284.21
03:41:01|34284.21
03:41:03|34284.21
03:41:05|34284.21
03:41:06|34284.21
03:41:07|34284.22
03:41:08|34284.22
03:41:09|34284.22
03:41:10|34285.68
03:41:11|34285.68
03:41:12|34285.68
03:41:13|34283.48
03:41:14|34283.48
03:41:15|34285.79
03:41:16|34285.79
03:41:17|34286.29
03:41:18|34286.29
03:41:19|34286.28
03:41:20|34286.28
03:41:21|34286.28
03:41:22|34285.91
03:41:24|34285.91
03:41:24|34285.91
03:41:25|34285.91
03:41:26|34285.91
03:41:27|34285.91
03:41:28|34285.91
03:41:30|34285.91
03:41:31|34285.91
03:41:32|34284.48
03:41:32|34284.48
03:41:33|34284.48
03:41:34|34284.48
03:41:36|34284.48
03:41:37|34284.48
03:41:38|34284.48
03:41:38|34285.33
03:41:39|34285.33
03:41:40|34285.13
03:41:42|34285.51
03:41:42|34285.51
03:41:43|34285.51
03:41:44|34285.51
03:41:45|34285.51
03:41:47|34285.51
03:41:47|34285.51
03:41:48|34285.51
03:41:49|34285.51
03:41:50|34285.51
03:41:51|34285.51
03:41:52|34285.51
03:41:54|34285.51
03:41:55|34285.51
03:41:55|34285.51
03:41:57|34273.63
03:41:57|34273.63
03:41:58|34273.63
03:41:59|34273.63
03:42:00|34274.28
03:42:01|34273.47
03:42:02|34273.47
03:42:04|34273.47
03:42:05|34276.23
03:42:06|34279.83
03:42:08|34279.83
03:42:08|34279.83
03:42:09|34279.83
03:42:11|34279.83
03:42:11|34279.83
03:42:13|34266.12
03:42:13|34250.51
03:42:15|34250.33
03:42:16|34250.33
03:42:17|34247.59
03:42:18|34248.96
03:42:19|34248.43
03:42:20|34248.43
03:42:21|34256.32
03:42:22|34256.32
03:42:24|34256.32
03:42:24|34256.32
03:42:25|34256.32
03:42:27|34256.32
03:42:27|34256.32
03:42:29|34251.95
03:42:30|34251.95
03:42:30|34251.95
03:42:31|34251.95
03:42:32|34251.95
03:42:33|34251.95
03:42:34|34251.95
03:42:36|34251.95
03:42:36|34251.95
03:42:37|34251.95
03:42:38|34260.71
03:42:40|34260.71
03:42:40|34257.91
03:42:41|34254.9
03:42:42|34254.9
03:42:43|34254.9
03:42:44|34253.24
03:42:45|34249.64
03:42:47|34249.64
03:42:47|34249.64
03:42:49|34249.64
03:42:50|34249.64
03:42:50|34249.64
03:42:51|34249.64
03:42:52|34249.64
03:42:54|34249.64
03:42:55|34249.64
03:42:56|34249.64
03:42:56|34249.64
03:42:57|34249.64
03:42:58|34249.64
03:43:00|34249.64
03:43:00|34249.64
03:43:01|34249.64
03:43:02|34249.64
03:43:03|34249.64
03:43:05|34239.19
03:43:06|34238.81
03:43:08|34238.81
03:43:08|34238.81
03:43:09|34238.81
03:43:11|34238.89
03:43:12|34238.89
03:43:13|34238.89
03:43:14|34238.89
03:43:15|34238.89
03:43:16|34238.89
03:43:17|34246.13
03:43:18|34246.13
03:43:19|34246.13
03:43:20|34246.13
03:43:21|34246.13
03:43:22|34246.13
03:43:23|34246.13
03:43:24|34246.13
03:43:24|34246.13
03:43:26|34245.42
03:43:26|34245.42
03:43:27|34245.42
03:43:29|34245.42
03:43:30|34245.42
03:43:31|34245.42
03:43:32|34245.42
03:43:33|34245.42
03:43:34|34245.42
03:43:35|34245.42
03:43:36|34245.42
03:43:37|34245.42
03:43:38|34245.42
03:43:38|34245.42
03:43:40|34245.42
03:43:40|34245.42
03:43:41|34245.42
03:43:43|34249.02
03:43:44|34249.02
03:43:44|34249.02
03:43:46|34249.02
03:43:46|34249.02
03:43:48|34249.02
03:43:49|34242.99
03:43:50|34242.99
03:43:51|34242.99
03:43:52|34242.99
03:43:53|34242.99
03:43:54|34242.99
03:43:55|34242.99
03:43:56|34242.99
03:43:57|34242.99
03:43:58|34242.99
03:43:59|34242.99
03:44:00|34242.99
03:44:01|34248.03
03:44:02|34244.46
03:44:03|34244.46
03:44:04|34244.46
03:44:05|34244.46
03:44:07|34239.21
03:44:08|34239.21
03:44:08|34239.21
03:44:09|34240.87
03:44:11|34240.87
03:44:12|34240.87
03:44:13|34240.87
03:44:14|34235.
03:44:15|34235.
03:44:16|34254.11
03:44:17|34255.49
03:44:18|34255.49
03:44:19|34255.49
03:44:20|34255.49
03:44:21|34249.14
03:44:22|34249.14
03:44:23|34249.14
03:44:24|34249.14
03:44:25|34249.14
03:44:27|34249.14
03:44:27|34249.14
03:44:28|34249.14
03:44:29|34249.14
03:44:30|34249.14
03:44:32|34249.14
03:44:32|34249.14
03:44:33|34249.14
03:44:34|34249.14
03:44:35|34249.14
03:44:36|34249.14
03:44:37|34253.75
03:44:38|34253.75
03:44:39|34253.75
03:44:40|34253.75
03:44:41|34257.21
03:44:43|34257.21
03:44:43|34257.21
03:44:44|34257.21
03:44:45|34246.9
03:44:46|34248.19
03:44:48|34248.19
03:44:48|34248.19
03:44:49|34248.19
03:44:51|34248.19
03:44:51|34248.19
03:44:52|34248.19
03:44:53|34248.19
03:44:55|34248.19
03:44:55|34249.98
03:44:56|34249.98
03:44:57|34249.98
03:44:58|34246.89
03:45:00|34246.89
03:45:00|34246.89
03:45:01|34246.62
03:45:03|34246.62
03:45:04|34246.62
03:45:05|34246.62
03:45:06|34246.62
03:45:07|34246.62
03:45:08|34246.62
03:45:09|34246.62
03:45:10|34246.62
03:45:11|34246.62
03:45:12|34246.62
03:45:13|34246.75
03:45:15|34246.75
03:45:16|34246.75
03:45:17|34246.75
03:45:18|34246.75
03:45:19|34247.32
03:45:20|34247.39
03:45:21|34247.39
03:45:22|34247.39
03:45:23|34247.39
03:45:24|34247.39
03:45:25|34247.39
03:45:26|34247.39
03:45:27|34247.39
03:45:28|34247.39
03:45:29|34247.39
03:45:30|34247.39
03:45:31|34247.39
03:45:32|34247.39
03:45:33|34247.39
03:45:34|34247.39
03:45:35|34247.39
03:45:36|34256.01
03:45:37|34255.13
03:45:38|34256.01
03:45:39|34256.01
03:45:40|34256.01
03:45:41|34256.01
03:45:43|34256.01
03:45:43|34256.01
03:45:45|34256.01
03:45:45|34256.01
03:45:47|34256.01
03:45:47|34256.01
03:45:48|34256.01
03:45:49|34256.01
03:45:50|34256.01
03:45:51|34256.01
03:45:53|34256.01
03:45:53|34256.01
03:45:54|34256.01
03:45:55|34256.01
03:45:56|34256.01
03:45:57|34256.01
03:45:59|34256.01
03:45:59|34256.01
03:46:01|34256.01
03:46:01|34256.01
03:46:02|34256.01
03:46:03|34249.56
03:46:04|34249.56
03:46:05|34249.56
03:46:06|34250.49
03:46:08|34250.49
03:46:09|34250.49
03:46:10|34250.49
03:46:12|34250.49
03:46:13|34250.49
03:46:14|34250.49
03:46:15|34250.49
03:46:16|34250.49
03:46:17|34250.49
03:46:18|34250.49
03:46:19|34250.49
03:46:20|34250.49
03:46:21|34250.49
03:46:21|34250.49
03:46:23|34250.49
03:46:24|34250.49
03:46:26|34250.49
03:46:27|34250.49
03:46:27|34250.49
03:46:28|34246.7
03:46:29|34246.7
03:46:30|34246.7
03:46:32|34246.7
03:46:32|34247.02
03:46:33|34246.8
03:46:34|34246.8
03:46:35|34246.8
03:46:36|34246.8
03:46:37|34246.8
03:46:39|34254.4
03:46:40|34254.4
03:46:41|34254.4
03:46:42|34254.4
03:46:43|34254.4
03:46:44|34257.91
03:46:44|34257.91
03:46:46|34257.91
03:46:46|34257.91
03:46:48|34257.91
03:46:49|34256.8
03:46:50|34256.8
03:46:50|34256.8
03:46:52|34256.8
03:46:53|34256.8
03:46:54|34256.8
03:46:54|34256.8
03:46:56|34246.97
03:46:57|34246.97
03:46:58|34246.97
03:46:59|34246.97
03:47:00|34246.97
03:47:01|34246.97
03:47:02|34246.97
03:47:03|34246.97
03:47:03|34246.97
03:47:05|34254.63
03:47:05|34254.64
03:47:06|34254.64
03:47:09|34254.64
03:47:10|34254.64
03:47:10|34254.64
03:47:12|34254.64
03:47:13|34254.64
03:47:14|34254.64
03:47:15|34253.39
03:47:16|34253.39
03:47:17|34253.39
03:47:18|34253.39
03:47:19|34253.39
03:47:20|34253.39
03:47:22|34253.39
03:47:23|34253.36
03:47:24|34253.36
03:47:25|34253.36
03:47:26|34259.17
03:47:27|34259.17
03:47:28|34259.17
03:47:29|34259.17
03:47:30|34259.17
03:47:31|34259.17
03:47:32|34259.17
03:47:33|34259.17
03:47:34|34259.17
03:47:35|34248.79
03:47:36|34248.79
03:47:37|34248.79
03:47:38|34252.36
03:47:39|34252.36
03:47:40|34252.36
03:47:41|34252.74
03:47:42|34252.74
03:47:43|34252.74
03:47:44|34252.74
03:47:45|34252.74
03:47:46|34252.74
03:47:47|34252.74
03:47:48|34252.74
03:47:49|34248.53
03:47:50|34248.53
03:47:51|34248.53
03:47:52|34245.15
03:47:53|34249.78
03:47:54|34249.78
03:47:55|34246.74
03:47:57|34246.74
03:47:57|34246.74
03:47:58|34246.74
03:47:59|34248.11
03:48:00|34248.11
03:48:02|34248.11
03:48:03|34251.33
03:48:04|34251.33
03:48:05|34247.58
03:48:06|34247.58
03:48:07|34247.58
03:48:08|34248.85
03:48:09|34248.85
03:48:10|34248.85
03:48:11|34248.85
03:48:13|34248.85
03:48:14|34248.85
03:48:15|34248.85
03:48:15|34248.85
03:48:17|34248.85
03:48:18|34248.85
03:48:19|34248.85
03:48:19|34248.85
03:48:21|34248.85
03:48:21|34248.85
03:48:23|34248.85
03:48:23|34248.05
03:48:25|34248.03
03:48:26|34248.04
03:48:27|34248.04
03:48:28|34248.04
03:48:29|34248.04
03:48:30|34248.04
03:48:31|34248.04
03:48:32|34248.04
03:48:33|34248.04
03:48:34|34248.04
03:48:35|34248.04
03:48:36|34248.04
03:48:37|34248.04
03:48:39|34248.04
03:48:40|34251.21
03:48:40|34251.21
03:48:41|34251.21
03:48:42|34251.21
03:48:43|34251.21
03:48:45|34251.21
03:48:45|34252.21
03:48:46|34254.81
03:48:47|34254.81
03:48:48|34254.81
03:48:49|34254.81
03:48:50|34254.81
03:48:51|34254.81
03:48:53|34254.81
03:48:53|34254.81
03:48:55|34254.81
03:48:55|34254.81
03:48:56|34254.81
03:48:57|34254.81
03:48:59|34254.81
03:48:59|34254.81
03:49:01|34254.81
03:49:01|34254.81
03:49:03|34254.81
03:49:03|34254.81
03:49:05|34254.81
03:49:05|34254.81
03:49:06|34254.81
03:49:07|34254.81
03:49:09|34244.56
03:49:09|34244.56
03:49:11|34244.56
03:49:13|34244.56
03:49:14|34244.56
03:49:15|34244.56
03:49:17|34244.56
03:49:17|34251.05
03:49:18|34251.89
03:49:19|34251.89
03:49:20|34250.69
03:49:22|34248.55
03:49:22|34248.47
03:49:23|34248.47
03:49:24|34248.47
03:49:25|34248.47
03:49:27|34248.47
03:49:27|34248.47
03:49:28|34248.47
03:49:29|34248.47
03:49:30|34248.47
03:49:31|34248.47
03:49:32|34248.47
03:49:33|34248.47
03:49:34|34248.47
03:49:35|34248.47
03:49:36|34249.2
03:49:37|34249.2
03:49:38|34249.2
03:49:39|34249.2
03:49:40|34249.2
03:49:41|34249.2
03:49:42|34249.2
03:49:43|34249.2
03:49:44|34249.2
03:49:45|34249.2
03:49:46|34249.2
03:49:47|34249.2
03:49:48|34249.2
03:49:49|34249.2
03:49:50|34249.2
03:49:51|34254.29
03:49:52|34255.4
03:49:54|34254.59
03:49:54|34253.08
03:49:56|34253.08
03:49:56|34253.08
03:49:58|34253.08
03:49:59|34253.08
03:50:00|34253.08
03:50:01|34253.05
03:50:02|34253.05
03:50:03|34253.05
03:50:04|34253.05
03:50:05|34253.05
03:50:06|34253.05
03:50:07|34259.65
03:50:08|34262.86
03:50:09|34262.86
03:50:10|34280.82
03:50:11|34284.83
03:50:13|34292.2
03:50:14|34289.51
03:50:15|34289.51
03:50:17|34289.51
03:50:17|34289.51
03:50:18|34289.51
03:50:19|34289.51
03:50:20|34289.51
03:50:21|34276.14
03:50:22|34278.48
03:50:23|34278.48
03:50:24|34278.48
03:50:25|34276.62
03:50:26|34276.97
03:50:27|34276.97
03:50:28|34276.97
03:50:29|34276.97
03:50:31|34276.97
03:50:31|34276.97
03:50:32|34276.97
03:50:33|34276.97
03:50:34|34276.97
03:50:36|34276.97
03:50:36|34276.97
03:50:37|34276.97
03:50:38|34276.97
03:50:40|34276.97
03:50:41|34276.97
03:50:42|34276.97
03:50:42|34276.97
03:50:43|34276.97
03:50:44|34276.97
03:50:46|34276.97
03:50:46|34276.97
03:50:48|34276.97
03:50:49|34276.97
03:50:50|34276.97
03:50:51|34276.97
03:50:52|34276.97
03:50:53|34276.97
03:50:53|34276.97
03:50:54|34276.97
03:50:56|34276.97
03:50:57|34276.97
03:50:58|34276.97
03:50:59|34276.97
03:51:00|34276.97
03:51:00|34276.97
03:51:02|34276.97
03:51:03|34276.97
03:51:04|34276.97
03:51:05|34276.97
03:51:06|34276.97
03:51:07|34276.97
03:51:08|34276.97
03:51:09|34276.97
03:51:10|34276.97
03:51:11|34276.97
03:51:12|34276.97
03:51:14|34276.97
03:51:15|34276.97
03:51:16|34276.97
03:51:17|34276.97
03:51:17|34276.97
03:51:19|34276.97
03:51:20|34276.97
03:51:22|34263.14
03:51:22|34263.14
03:51:23|34263.14
03:51:24|34263.14
03:51:25|34263.14
03:51:26|34263.14
03:51:27|34263.14
03:51:28|34263.14
03:51:30|34271.17
03:51:30|34271.17
03:51:31|34269.18
03:51:32|34269.18
03:51:33|34269.18
03:51:34|34269.18
03:51:35|34269.18
03:51:36|34269.18
03:51:37|34270.36
03:51:38|34270.36
03:51:39|34270.36
03:51:40|34269.63
03:51:41|34269.63
03:51:42|34269.63
03:51:43|34269.63
03:51:44|34269.63
03:51:45|34269.63
03:51:46|34269.89
03:51:47|34269.89
03:51:48|34269.89
03:51:49|34269.89
03:51:50|34269.89
03:51:51|34269.89
03:51:52|34269.89
03:51:53|34269.89
03:51:54|34269.89
03:51:55|34269.89
03:51:56|34269.89
03:51:57|34269.89
03:51:58|34269.89
03:51:59|34270.48
03:52:00|34270.48
03:52:01|34270.48
03:52:02|34268.63
03:52:03|34268.63
03:52:04|34268.63
03:52:05|34268.63
03:52:06|34268.63
03:52:08|34268.63
03:52:08|34268.63
03:52:09|34268.63
03:52:10|34268.63
03:52:11|34266.77
03:52:12|34266.77
03:52:14|34266.77
03:52:15|34266.77
03:52:16|34264.06
03:52:18|34264.06
03:52:19|34264.06
03:52:19|34264.06
03:52:21|34264.06
03:52:22|34264.06
03:52:23|34264.06
03:52:24|34264.06
03:52:25|34261.81
03:52:26|34261.81
03:52:27|34261.81
03:52:28|34261.81
03:52:29|34261.81
03:52:30|34267.55
03:52:31|34267.55
03:52:32|34267.55
03:52:33|34267.55
03:52:34|34267.55
03:52:35|34267.85
03:52:36|34267.85
03:52:37|34267.85
03:52:38|34267.85
03:52:39|34267.85
03:52:41|34267.85
03:52:41|34267.85
03:52:42|34267.85
03:52:43|34267.85
03:52:44|34267.85
03:52:45|34261.81
03:52:46|34261.81
03:52:47|34261.81
03:52:48|34261.81
03:52:49|34261.81
03:52:50|34261.81
03:52:51|34261.81
03:52:52|34261.81
03:52:53|34261.81
03:52:54|34261.81
03:52:55|34261.81
03:52:56|34261.81
03:52:57|34261.81
03:52:58|34261.81
03:52:59|34261.81
03:53:00|34261.81
03:53:01|34261.81
03:53:03|34261.81
03:53:03|34261.81
03:53:04|34261.81
03:53:05|34261.81
03:53:06|34261.81
03:53:07|34261.81
03:53:08|34266.57
03:53:09|34266.25
03:53:10|34266.25
03:53:11|34265.38
03:53:12|34264.97
03:53:13|34264.97
03:53:15|34261.81
03:53:16|34261.81
03:53:17|34261.81
03:53:19|34261.81
03:53:20|34261.81
03:53:21|34262.37
03:53:22|34261.81
03:53:23|34261.81
03:53:24|34261.81
03:53:25|34264.74
03:53:26|34264.74
03:53:26|34264.74
03:53:28|34264.74
03:53:29|34264.74
03:53:29|34264.74
03:53:31|34264.74
03:53:32|34264.74
03:53:33|34264.74
03:53:34|34264.74
03:53:35|34264.74
03:53:36|34264.74
03:53:37|34264.74
03:53:38|34264.74
03:53:39|34264.74
03:53:40|34264.74
03:53:41|34264.74
03:53:42|34264.74
03:53:43|34264.74
03:53:44|34264.74
03:53:46|34264.74
03:53:46|34264.74
03:53:47|34264.74
03:53:48|34264.74
03:53:49|34264.74
03:53:51|34266.8
03:53:51|34266.8
03:53:53|34266.8
03:53:53|34266.8
03:53:54|34266.8
03:53:55|34264.21
03:53:56|34264.21
03:53:57|34264.21
03:53:58|34264.21
03:54:00|34264.21
03:54:00|34264.21
03:54:02|34264.21
03:54:02|34264.21
03:54:04|34263.4
03:54:05|34261.81
03:54:06|34261.81
03:54:06|34261.81
03:54:08|34261.81
03:54:09|34261.81
03:54:10|34261.81
03:54:11|34261.81
03:54:12|34261.81
03:54:13|34261.81
03:54:13|34261.81
03:54:14|34261.81
03:54:16|34261.85
03:54:18|34261.85
03:54:18|34261.85
03:54:20|34264.64
03:54:20|34266.04
03:54:21|34267.85
03:54:22|34267.85
03:54:23|34267.85
03:54:25|34267.85
03:54:26|34267.85
03:54:26|34267.85
03:54:28|34267.85
03:54:29|34261.81
03:54:30|34261.81
03:54:31|34261.81
03:54:32|34261.81
03:54:33|34261.81
03:54:33|34261.81
03:54:35|34261.81
03:54:36|34261.81
03:54:37|34261.81
03:54:37|34261.81
03:54:39|34261.81
03:54:40|34261.81
03:54:41|34261.81
03:54:42|34261.81
03:54:43|34261.81
03:54:44|34261.81
03:54:45|34261.81
03:54:46|34265.46
03:54:47|34265.46
03:54:48|34265.46
03:54:49|34263.68
03:54:50|34263.68
03:54:52|34263.68
03:54:52|34263.68
03:54:53|34263.68
03:54:54|34263.68
03:54:55|34263.68
03:54:56|34263.68
03:54:57|34263.68
03:54:58|34263.68
03:54:59|34263.68
03:55:00|34263.68
03:55:01|34263.68
03:55:03|34263.68
03:55:03|34263.68
03:55:04|34263.68
03:55:05|34263.68
03:55:06|34263.68
03:55:08|34263.68
03:55:08|34263.68
03:55:09|34263.68
03:55:10|34263.68
03:55:11|34263.68
03:55:13|34263.68
03:55:13|34263.68
03:55:14|34263.68
03:55:15|34263.68
03:55:17|34263.68
03:55:18|34263.68
03:55:20|34263.68
03:55:21|34263.68
03:55:21|34263.68
03:55:23|34263.68
03:55:24|34263.68
03:55:25|34263.68
03:55:26|34267.75
03:55:27|34264.73
03:55:28|34264.73
03:55:29|34264.73
03:55:30|34264.73
03:55:31|34264.73
03:55:32|34262.95
03:55:33|34262.95
03:55:34|34262.95
03:55:35|34262.95
03:55:36|34262.95
03:55:36|34262.95
03:55:38|34262.23
03:55:39|34262.23
03:55:40|34262.23
03:55:41|34262.23
03:55:42|34262.23
03:55:44|34262.23
03:55:44|34262.23
03:55:45|34262.23
03:55:46|34262.23
03:55:47|34262.23
03:55:48|34262.23
03:55:49|34262.23
03:55:50|34262.23
03:55:51|34262.23
03:55:52|34262.23
03:55:53|34262.23
03:55:54|34262.23
03:55:56|34262.23
03:55:57|34264.53
03:55:58|34264.53
03:55:58|34264.53
03:55:59|34264.
03:56:01|34264.
03:56:02|34264.
03:56:03|34264.
03:56:04|34264.
03:56:05|34264.
03:56:06|34262.52
03:56:07|34262.16
03:56:07|34262.16
03:56:09|34262.16
03:56:10|34262.16
03:56:11|34262.16
03:56:12|34262.16
03:56:13|34262.16
03:56:14|34262.16
03:56:15|34262.16
03:56:16|34262.16
03:56:17|34262.16
03:56:19|34262.16
03:56:19|34262.16
03:56:21|34262.16
03:56:21|34262.16
03:56:23|34261.81
03:56:24|34261.81
03:56:25|34261.81
03:56:26|34261.81
03:56:27|34261.81
03:56:28|34261.81
03:56:29|34261.81
03:56:30|34261.81
03:56:31|34261.81
03:56:32|34261.81
03:56:33|34261.81
03:56:34|34261.81
03:56:35|34261.81
03:56:36|34261.81
03:56:37|34261.81
03:56:39|34261.81
03:56:40|34261.81
03:56:41|34261.81
03:56:42|34261.81
03:56:43|34261.81
03:56:44|34261.81
03:56:45|34261.81
03:56:46|34261.81
03:56:47|34261.81
03:56:48|34261.81
03:56:49|34261.81
03:56:50|34261.81
03:56:51|34252.47
03:56:52|34252.48
03:56:53|34252.48
03:56:54|34252.48
03:56:55|34252.48
03:56:56|34250.78
03:56:57|34250.78
03:56:58|34250.78
03:56:59|34250.78
03:57:00|34250.78
03:57:01|34250.78
03:57:03|34252.68
03:57:03|34252.68
03:57:04|34252.68
03:57:05|34252.68
03:57:06|34252.68
03:57:07|34252.68
03:57:08|34252.68
03:57:09|34252.68
03:57:11|34252.68
03:57:11|34252.68
03:57:12|34252.68
03:57:13|34252.68
03:57:14|34252.68
03:57:15|34252.68
03:57:16|34248.6
03:57:17|34248.6
03:57:19|34248.6
03:57:20|34248.6
03:57:20|34248.6
03:57:22|34248.6
03:57:23|34248.6
03:57:25|34248.6
03:57:25|34248.6
03:57:27|34248.6
03:57:27|34248.6
03:57:28|34248.6
03:57:29|34248.6
03:57:30|34248.6
03:57:31|34248.6
03:57:32|34248.6
03:57:33|34248.6
03:57:34|34249.61
03:57:35|34249.61
03:57:36|34249.61
03:57:38|34249.61
03:57:38|34249.61
03:57:40|34249.61
03:57:40|34249.61
03:57:42|34249.61
03:57:43|34249.61
03:57:44|34249.61
03:57:45|34249.61
03:57:45|34249.61
03:57:47|34249.61
03:57:47|34249.61
03:57:49|34249.61
03:57:50|34248.25
03:57:50|34248.25
03:57:52|34248.25
03:57:53|34248.25
03:57:53|34248.25
03:57:55|34248.25
03:57:56|34248.25
03:57:57|34248.25
03:57:57|34248.25
03:57:58|34248.25
03:57:59|34248.25
03:58:01|34251.51
03:58:01|34250.8
03:58:02|34250.8
03:58:04|34250.8
03:58:04|34251.96
03:58:05|34249.16
03:58:06|34248.47
03:58:07|34248.47
03:58:08|34248.47
03:58:10|34248.47
03:58:10|34248.47
03:58:11|34248.47
03:58:12|34248.47
03:58:13|34248.47
03:58:14|34248.47
03:58:15|34248.47
03:58:16|34248.47
03:58:18|34248.47
03:58:19|34248.47
03:58:20|34246.94
03:58:22|34246.94
03:58:22|34246.94
03:58:24|34246.94
03:58:25|34246.94
03:58:26|34249.47
03:58:28|34249.47
03:58:28|34249.47
03:58:29|34249.47
03:58:30|34248.77
03:58:31|34248.77
03:58:32|34248.77
03:58:33|34248.78
03:58:34|34248.78
03:58:35|34248.78
03:58:36|34248.78
03:58:37|34248.78
03:58:38|34248.78
03:58:39|34248.78
03:58:40|34248.78
03:58:41|34248.78
03:58:42|34248.78
03:58:43|34248.78
03:58:44|34248.78
03:58:45|34248.78
03:58:46|34248.78
03:58:47|34248.78
03:58:48|34248.78
03:58:49|34248.78
03:58:50|34248.78
03:58:51|34248.78
03:58:52|34248.78
03:58:53|34248.78
03:58:54|34248.78
03:58:55|34248.78
03:58:56|34248.78
03:58:57|34248.78
03:58:58|34251.85
03:58:59|34251.95
03:59:00|34251.95
03:59:01|34251.77
03:59:02|34251.77
03:59:03|34251.77
03:59:04|34251.77
03:59:05|34251.77
03:59:06|34251.77
03:59:07|34251.77
03:59:08|34251.38
03:59:09|34250.83
03:59:10|34251.1
03:59:11|34251.1
03:59:12|34251.1
03:59:13|34251.1
03:59:14|34251.1
03:59:15|34250.06
03:59:16|34250.06
03:59:18|34250.06
03:59:18|34250.06
03:59:19|34250.06
03:59:21|34250.06
03:59:22|34250.06
03:59:23|34250.06
03:59:24|34250.06
03:59:25|34250.06
03:59:27|34250.06
03:59:27|34248.66
03:59:28|34248.66
03:59:30|34248.66
03:59:31|34248.66
03:59:32|34248.66
03:59:32|34248.71
03:59:34|34248.73
03:59:34|34251.99
03:59:36|34249.98
03:59:37|34251.86
03:59:37|34251.86
03:59:39|34251.86
03:59:40|34251.86
03:59:41|34251.86
03:59:42|34251.86
03:59:43|34251.86
03:59:44|34251.86
03:59:45|34251.86
03:59:46|34251.86
03:59:47|34251.86
03:59:48|34251.86
03:59:49|34251.86
03:59:50|34251.86
03:59:50|34248.81
03:59:51|34248.81
03:59:53|34248.81
03:59:54|34248.81
03:59:55|34248.81
03:59:55|34248.81
03:59:57|34248.81
03:59:58|34246.09
03:59:59|34247.19
04:00:00|34247.19
04:00:01|34247.19
04:00:01|34247.19
04:00:02|34241.19
04:00:03|34240.
04:00:05|34240.
04:00:05|34238.07
04:00:07|34238.06
04:00:08|34238.06
04:00:09|34238.06
04:00:09|34238.06
04:00:11|34231.09
04:00:12|34231.09
04:00:13|34227.46
04:00:14|34228.14
04:00:15|34231.7
04:00:16|34231.7
04:00:17|34229.99
04:00:18|34228.44
04:00:19|34228.44
04:00:20|34228.44
04:00:21|34228.44
04:00:23|34228.44
04:00:24|34224.55
04:00:25|34224.55
04:00:26|34224.55
04:00:27|34222.29
04:00:28|34222.29
04:00:28|34220.62
04:00:30|34218.51
04:00:31|34218.47
04:00:32|34218.47
04:00:32|34218.57
04:00:34|34218.57
04:00:35|34218.57
04:00:36|34218.57
04:00:37|34218.57
04:00:38|34218.57
04:00:39|34218.57
04:00:40|34218.57
04:00:41|34218.57
04:00:41|34214.43
04:00:43|34214.43
04:00:44|34214.43
04:00:44|34217.34
04:00:46|34217.34
04:00:47|34217.34
04:00:48|34217.34
04:00:49|34217.34
04:00:50|34217.34
04:00:51|34217.34
04:00:52|34215.54
04:00:52|34215.54
04:00:54|34215.54
04:00:54|34215.54
04:00:56|34215.54
04:00:57|34215.54
04:00:58|34215.54
04:00:59|34215.54
04:01:00|34215.54
04:01:01|34217.19
04:01:02|34217.19
04:01:03|34214.43
04:01:04|34212.68
04:01:05|34212.68
04:01:06|34212.68
04:01:07|34201.17
04:01:08|34201.17
04:01:09|34191.94
04:01:10|34191.94
04:01:12|34196.04
04:01:12|34196.04
04:01:13|34196.04
04:01:14|34196.04
04:01:15|34196.04
04:01:16|34196.04
04:01:17|34196.04
04:01:18|34196.04
04:01:19|34196.04
04:01:20|34196.04
04:01:21|34196.04
04:01:22|34199.39
04:01:24|34199.39
04:01:25|34199.39
04:01:26|34201.1
04:01:26|34201.1
04:01:28|34201.8
04:01:29|34201.8
04:01:30|34201.8
04:01:31|34201.8
04:01:32|34210.47
04:01:33|34210.47
04:01:34|34210.47
04:01:35|34210.47
04:01:36|34210.47
04:01:37|34210.47
04:01:38|34210.47
04:01:39|34210.47
04:01:40|34210.47
04:01:41|34210.47
04:01:43|34210.47
04:01:43|34210.47
04:01:44|34206.86
04:01:45|34206.86
04:01:46|34206.86
04:01:48|34208.96
04:01:49|34208.96
04:01:49|34208.96
04:01:50|34208.96
04:01:51|34208.96
04:01:52|34208.96
04:01:53|34208.96
04:01:55|34208.96
04:01:55|34208.96
04:01:57|34205.94
04:01:57|34202.35
04:01:58|34202.21
04:02:00|34206.47
04:02:01|34206.47
04:02:02|34206.47
04:02:03|34206.47
04:02:04|34206.47
04:02:05|34206.47
04:02:06|34206.47
04:02:07|34206.47
04:02:08|34206.47
04:02:09|34206.47
04:02:10|34206.47
04:02:11|34206.47
04:02:12|34206.47
04:02:13|34206.47
04:02:14|34206.47
04:02:15|34206.47
04:02:16|34206.47
04:02:17|34206.47
04:02:18|34207.9
04:02:19|34206.76
04:02:20|34206.76
04:02:21|34206.76
04:02:22|34206.76
04:02:23|34206.76
04:02:25|34206.76
04:02:26|34206.76
04:02:26|34206.76
04:02:27|34205.88
04:02:29|34205.43
04:02:30|34205.43
04:02:31|34205.43
04:02:32|34205.43
04:02:33|34205.43
04:02:34|34205.43
04:02:35|34204.66
04:02:36|34204.66
04:02:37|34204.66
04:02:39|34204.66
04:02:39|34204.66
04:02:40|34204.66
04:02:41|34204.66
04:02:43|34204.66
04:02:43|34204.66
04:02:44|34204.66
04:02:46|34209.98
04:02:47|34209.98
04:02:48|34209.98
04:02:49|34209.98
04:02:50|34209.98
04:02:52|34209.98
04:02:52|34206.17
04:02:53|34206.17
04:02:54|34206.36
04:02:55|34208.37
04:02:56|34208.37
04:02:57|34208.37
04:02:58|34208.37
04:02:59|34209.12
04:03:00|34209.12
04:03:01|34209.12
04:03:02|34209.12
04:03:03|34204.71
04:03:04|34204.71
04:03:05|34204.71
04:03:06|34204.71
04:03:07|34204.71
04:03:09|34208.76
04:03:09|34208.76
04:03:10|34208.76
04:03:11|34208.76
04:03:12|34208.76
04:03:13|34208.76
04:03:14|34208.76
04:03:15|34208.76
04:03:16|34208.7
04:03:17|34208.7
04:03:18|34208.52
04:03:19|34208.51
04:03:20|34208.5
04:03:21|34208.5
04:03:22|34208.5
04:03:23|34208.5
04:03:24|34208.5
04:03:26|34208.5
04:03:27|34208.5
04:03:28|34203.93
04:03:30|34203.93
04:03:30|34203.93
04:03:32|34204.4
04:03:32|34204.4
04:03:34|34204.4
04:03:34|34204.4
04:03:36|34204.4
04:03:36|34204.4
04:03:38|34204.4
04:03:39|34190.94
04:03:39|34198.34
04:03:41|34192.35
04:03:42|34192.35
04:03:43|34192.35
04:03:44|34192.35
04:03:45|34192.35
04:03:47|34192.35
04:03:47|34192.35
04:03:48|34192.35
04:03:49|34192.35
04:03:50|34192.35
04:03:51|34192.65
04:03:52|34192.65
04:03:53|34192.65
04:03:54|34192.65
04:03:55|34192.65
04:03:56|34192.65
04:03:58|34192.65
04:03:58|34192.65
04:03:59|34192.95
04:04:00|34192.95
04:04:01|34192.95
04:04:03|34192.95
04:04:03|34192.95
04:04:04|34192.95
04:04:05|34192.95
04:04:06|34192.95
04:04:07|34192.95
04:04:09|34194.2
04:04:10|34194.2
04:04:10|34194.2
04:04:11|34194.2
04:04:13|34194.2
04:04:13|34194.2
04:04:14|34195.81
04:04:15|34195.81
04:04:16|34195.81
04:04:18|34195.81
04:04:19|34195.81
04:04:20|34195.81
04:04:20|34195.81
04:04:22|34195.81
04:04:23|34195.81
04:04:24|34195.81
04:04:25|34195.81
04:04:26|34193.57
04:04:28|34193.57
04:04:29|34193.57
04:04:30|34190.33
04:04:31|34190.33
04:04:31|34190.33
04:04:33|34190.33
04:04:33|34190.33
04:04:35|34190.33
04:04:36|34190.33
04:04:37|34190.33
04:04:38|34190.33
04:04:39|34190.33
04:04:40|34190.33
04:04:42|34190.33
04:04:42|34190.33
04:04:44|34186.93
04:04:44|34182.42
04:04:45|34184.27
04:04:47|34189.09
04:04:47|34189.09
04:04:48|34189.09
04:04:50|34189.09
04:04:50|34189.09
04:04:51|34189.09
04:04:53|34194.52
04:04:54|34194.52
04:04:55|34194.52
04:04:56|34194.52
04:04:57|34194.52
04:04:58|34188.6
04:04:58|34188.6
04:04:59|34188.6
04:05:01|34188.6
04:05:02|34192.4
04:05:03|34194.35
04:05:04|34194.35
04:05:04|34194.35
04:05:06|34194.35
04:05:07|34194.35
04:05:08|34194.35
04:05:08|34194.35
04:05:10|34194.35
04:05:11|34194.35
04:05:12|34194.35
04:05:13|34194.35
04:05:14|34194.35
04:05:14|34194.35
04:05:16|34194.35
04:05:17|34194.35
04:05:18|34194.58
04:05:19|34194.58
04:05:20|34194.58
04:05:21|34192.24
04:05:22|34193.2
04:05:22|34193.2
04:05:24|34193.2
04:05:25|34193.16
04:05:26|34189.95
04:05:28|34189.95
04:05:28|34189.95
04:05:29|34189.95
04:05:30|34189.95
04:05:32|34189.95
04:05:33|34189.95
04:05:34|34189.95
04:05:35|34190.39
04:05:36|34190.39
04:05:37|34190.39
04:05:38|34195.8
04:05:39|34195.8
04:05:39|34195.8
04:05:42|34184.62
04:05:42|34184.44
04:05:43|34184.44
04:05:44|34184.44
04:05:45|34184.44
04:05:47|34184.44
04:05:47|34184.44
04:05:49|34184.44
04:05:49|34184.44
04:05:51|34184.44
04:05:52|34184.44
04:05:53|34184.44
04:05:53|34188.93
04:05:55|34188.27
04:05:55|34188.94
04:05:56|34190.11
04:05:57|34186.63
04:05:58|34186.98
04:05:59|34187.91
04:06:01|34187.9
04:06:02|34187.9
04:06:03|34187.9
04:06:04|34188.4
04:06:05|34188.4
04:06:05|34189.78
04:06:07|34189.78
04:06:08|34184.62
04:06:08|34184.62
04:06:09|34184.62
04:06:11|34174.47
04:06:12|34170.42
04:06:13|34170.42
04:06:13|34170.42
04:06:15|34170.42
04:06:16|34170.22
04:06:17|34170.22
04:06:18|34177.26
04:06:19|34177.26
04:06:20|34177.26
04:06:21|34177.26
04:06:22|34177.26
04:06:23|34177.26
04:06:23|34177.26
04:06:25|34177.26
04:06:26|34174.32
04:06:27|34174.32
04:06:29|34174.32
04:06:29|34174.32
04:06:30|34174.32
04:06:32|34174.32
04:06:32|34174.32
04:06:33|34174.32
04:06:34|34174.32
04:06:36|34174.32
04:06:37|34174.32
04:06:38|34174.32
04:06:39|34174.32
04:06:40|34174.32
04:06:41|34174.32
04:06:42|34174.32
04:06:43|34174.32
04:06:45|34174.32
04:06:45|34174.32
04:06:46|34168.09
04:06:47|34168.09
04:06:48|34168.09
04:06:49|34168.09
04:06:50|34168.09
04:06:51|34168.09
04:06:52|34168.09
04:06:53|34168.09
04:06:54|34168.09
04:06:55|34168.09
04:06:56|34168.09
04:06:58|34168.09
04:06:58|34168.09
04:06:59|34168.09
04:07:01|34168.09
04:07:01|34168.09
04:07:02|34168.09
04:07:03|34168.09
04:07:04|34168.09
04:07:05|34168.09
04:07:06|34168.09
04:07:08|34168.09
04:07:09|34168.09
04:07:10|34168.09
04:07:10|34170.19
04:07:11|34170.19
04:07:13|34172.41
04:07:14|34172.41
04:07:14|34172.41
04:07:15|34172.41
04:07:17|34172.41
04:07:17|34184.4
04:07:18|34184.4
04:07:19|34184.4
04:07:20|34183.65
04:07:22|34183.65
04:07:22|34183.03
04:07:23|34183.03
04:07:25|34183.03
04:07:26|34183.03
04:07:26|34183.03
04:07:27|34183.03
04:07:29|34183.03
04:07:30|34183.03
04:07:30|34183.03
04:07:32|34180.08
04:07:33|34180.08
04:07:36|34180.08
04:07:37|34180.08
04:07:38|34179.88
04:07:39|34179.88
04:07:40|34179.88
04:07:41|34179.88
04:07:42|34179.88
04:07:43|34179.88
04:07:44|34179.88
04:07:45|34179.88
04:07:46|34179.88
04:07:47|34179.88
04:07:48|34179.88
04:07:49|34179.88
04:07:50|34179.88
04:07:51|34179.88
04:07:52|34169.84
04:07:53|34169.84
04:07:54|34169.84
04:07:55|34169.84
04:07:55|34169.84
04:07:57|34167.58
04:07:58|34167.58
04:07:59|34167.58
04:08:00|34167.58
04:08:01|34167.58
04:08:02|34167.58
04:08:03|34167.58
04:08:04|34167.93
04:08:05|34172.55
04:08:06|34172.55
04:08:07|34172.55
04:08:08|34172.55
04:08:09|34172.55
04:08:10|34172.55
04:08:11|34172.55
04:08:12|34172.55
04:08:13|34172.88
04:08:14|34172.88
04:08:15|34172.88
04:08:16|34172.88
04:08:17|34172.88
04:08:18|34172.88
04:08:19|34172.88
04:08:20|34172.88
04:08:21|34172.88
04:08:22|34172.88
04:08:23|34172.88
04:08:24|34172.88
04:08:25|34172.88
04:08:26|34172.88
04:08:27|34172.88
04:08:28|34172.88
04:08:29|34172.88
04:08:31|34172.88
04:08:31|34172.88
04:08:33|34172.88
04:08:33|34172.88
04:08:34|34172.88
04:08:35|34172.88
04:08:37|34166.7
04:08:38|34165.23
04:08:39|34165.23
04:08:39|34165.23
04:08:41|34165.23
04:08:41|34164.19
04:08:43|34160.32
04:08:44|34160.32
04:08:45|34160.43
04:08:46|34160.43
04:08:47|34160.43
04:08:48|34160.43
04:08:49|34167.78
04:08:50|34167.78
04:08:51|34167.78
04:08:52|34167.78
04:08:53|34162.91
04:08:54|34162.91
04:08:55|34162.91
04:08:56|34162.91
04:08:57|34162.91
04:08:57|34162.91
04:08:59|34162.91
04:09:00|34162.91
04:09:01|34162.91
04:09:02|34162.91
04:09:03|34162.91
04:09:04|34160.
04:09:05|34160.
04:09:06|34160.
04:09:07|34160.
04:09:08|34160.
04:09:09|34160.
04:09:10|34160.
04:09:11|34160.
04:09:12|34160.
04:09:13|34160.01
04:09:14|34150.
04:09:15|34150.
04:09:16|34152.28
04:09:17|34152.43
04:09:18|34152.43
04:09:19|34152.43
04:09:20|34152.51
04:09:21|34152.51
04:09:22|34152.51
04:09:23|34152.51
04:09:24|34152.51
04:09:25|34152.51
04:09:26|34152.51
04:09:27|34152.51
04:09:28|34152.51
04:09:29|34152.51
04:09:30|34152.51
04:09:32|34150.
04:09:33|34141.59
04:09:34|34141.59
04:09:35|34141.59
04:09:38|34141.59
04:09:38|34148.52
04:09:40|34148.52
04:09:41|34148.52
04:09:42|34148.52
04:09:43|34148.52
04:09:44|34148.52
04:09:45|34149.
04:09:46|34149.
04:09:47|34149.
04:09:48|34149.
04:09:49|34149.
04:09:50|34149.
04:09:51|34149.
04:09:52|34147.54
04:09:53|34147.54
04:09:54|34147.54
04:09:55|34147.54
04:09:56|34147.54
04:09:57|34147.54
04:09:58|34147.54
04:09:59|34147.54
04:10:00|34147.54
04:10:01|34147.54
04:10:02|34147.54
04:10:03|34142.24
04:10:04|34142.24
04:10:05|34142.24
04:10:06|34142.24
04:10:07|34142.32
04:10:08|34142.32
04:10:09|34142.32
04:10:10|34149.33
04:10:11|34149.33
04:10:12|34149.33
04:10:13|34149.33
04:10:14|34153.37
04:10:15|34158.46
04:10:16|34158.46
04:10:17|34158.46
04:10:18|34158.46
04:10:19|34158.46
04:10:20|34158.46
04:10:21|34158.46
04:10:22|34158.46
04:10:23|34158.46
04:10:24|34158.46
04:10:25|34158.46
04:10:26|34156.41
04:10:27|34156.41
04:10:28|34156.41
04:10:29|34156.41
04:10:30|34156.41
04:10:31|34156.41
04:10:33|34156.41
04:10:34|34156.41
04:10:35|34156.41
04:10:37|34156.41
04:10:37|34156.41
04:10:39|34148.39
04:10:39|34148.39
04:10:41|34147.77
04:10:42|34147.77
04:10:43|34147.77
04:10:44|34146.72
04:10:45|34146.72
04:10:46|34146.72
04:10:47|34139.31
04:10:48|34146.72
04:10:49|34153.66
04:10:50|34153.66
04:10:51|34153.66
04:10:52|34153.66
04:10:53|34153.66
04:10:54|34153.66
04:10:55|34153.66
04:10:56|34155.6
04:10:57|34155.6
04:10:58|34155.6
04:10:59|34155.6
04:11:00|34155.6
04:11:01|34155.6
04:11:02|34155.6
04:11:04|34155.6
04:11:04|34155.6
04:11:05|34155.6
04:11:06|34155.6
04:11:07|34160.03
04:11:08|34160.03
04:11:09|34160.03
04:11:10|34160.03
04:11:12|34160.03
04:11:13|34160.03
04:11:14|34160.03
04:11:15|34160.03
04:11:16|34160.03
04:11:17|34157.03
04:11:17|34159.91
04:11:19|34159.91
04:11:20|34159.91
04:11:21|34159.91
04:11:22|34159.91
04:11:23|34159.91
04:11:24|34159.91
04:11:25|34159.91
04:11:26|34159.91
04:11:27|34159.91
04:11:28|34159.91
04:11:29|34159.91
04:11:30|34159.91
04:11:31|34159.91
04:11:32|34159.91
04:11:34|34160.91
04:11:35|34160.91
04:11:36|34159.91
04:11:37|34158.2
04:11:38|34158.2
04:11:39|34158.2
04:11:40|34158.2
04:11:41|34158.2
04:11:42|34158.2
04:11:43|34158.2
04:11:44|34158.2
04:11:45|34158.2
04:11:46|34158.2
04:11:47|34157.16
04:11:48|34157.16
04:11:49|34150.7
04:11:50|34134.32
04:11:51|34134.32
04:11:52|34134.32
04:11:53|34134.32
04:11:54|34134.32
04:11:55|34139.26
04:11:56|34139.26
04:11:57|34139.26
04:11:59|34142.31
04:11:59|34142.32
04:12:00|34142.32
04:12:01|34142.32
04:12:02|34142.32
04:12:04|34142.32
04:12:04|34142.32
04:12:05|34142.32
04:12:06|34136.06
04:12:07|34138.89
04:12:08|34138.89
04:12:09|34138.04
04:12:10|34139.63
04:12:11|34139.63
04:12:12|34138.16
04:12:13|34140.6
04:12:15|34140.6
04:12:15|34140.6
04:12:16|34140.6
04:12:17|34140.6
04:12:18|34145.79
04:12:20|34145.79
04:12:20|34145.48
04:12:21|34145.48
04:12:22|34145.48
04:12:23|34145.48
04:12:24|34145.48
04:12:25|34145.48
04:12:27|34145.48
04:12:27|34138.8
04:12:29|34138.8
04:12:29|34138.8
04:12:31|34138.8
04:12:32|34138.8
04:12:32|34138.8
04:12:34|34138.8
04:12:35|34138.8
04:12:36|34138.8
04:12:37|34138.8
04:12:37|34138.8
04:12:39|34138.8
04:12:40|34138.8
04:12:41|34138.8
04:12:42|34138.8
04:12:43|34138.8
04:12:44|34138.8
04:12:45|34138.8
04:12:46|34138.8
04:12:48|34138.8
04:12:48|34138.8
04:12:49|34138.8
04:12:50|34138.8
04:12:51|34137.72
04:12:52|34137.72
04:12:53|34137.72
04:12:54|34137.72
04:12:55|34137.72
04:12:56|34137.72
04:12:57|34127.1
04:12:58|34127.1
04:12:59|34127.1
04:13:01|34127.1
04:13:02|34127.1
04:13:03|34127.1
04:13:03|34131.15
04:13:05|34131.15
04:13:05|34131.15
04:13:06|34131.15
04:13:08|34131.15
04:13:09|34132.19
04:13:09|34132.19
04:13:10|34132.19
04:13:11|34132.19
04:13:13|34132.19
04:13:13|34132.19
04:13:14|34127.82
04:13:15|34127.82
04:13:16|34127.82
04:13:18|34130.27
04:13:19|34130.27
04:13:19|34130.27
04:13:20|34130.27
04:13:22|34130.27
04:13:22|34130.27
04:13:23|34130.27
04:13:24|34130.27
04:13:26|34130.27
04:13:27|34121.52
04:13:27|34124.08
04:13:29|34127.21
04:13:29|34127.21
04:13:30|34131.04
04:13:32|34131.04
04:13:32|34131.04
04:13:33|34131.04
04:13:35|34131.04
04:13:36|34131.04
04:13:37|34131.04
04:13:38|34131.04
04:13:39|34131.04
04:13:40|34131.04
04:13:41|34131.04
04:13:42|34131.04
04:13:43|34131.04
04:13:44|34132.12
04:13:45|34140.81
04:13:46|34140.81
04:13:47|34140.81
04:13:48|34140.81
04:13:49|34140.81
04:13:50|34140.84
04:13:51|34140.84
04:13:52|34140.84
04:13:53|34140.84
04:13:54|34140.84
04:13:55|34140.84
04:13:56|34145.71
04:13:57|34145.71
04:13:58|34145.71
04:13:59|34145.71
04:14:00|34145.71
04:14:01|34145.71
04:14:02|34145.71
04:14:03|34145.71
04:14:04|34145.71
04:14:05|34145.71
04:14:06|34145.71
04:14:07|34145.71
04:14:08|34139.04
04:14:09|34139.04
04:14:10|34139.04
04:14:11|34134.18
04:14:12|34134.18
04:14:13|34134.18
04:14:14|34134.17
04:14:15|34134.17
04:14:16|34134.17
04:14:17|34134.17
04:14:18|34134.17
04:14:19|34134.17
04:14:20|34134.17
04:14:21|34134.17
04:14:22|34131.14
04:14:23|34131.14
04:14:24|34131.83
04:14:25|34134.18
04:14:26|34134.18
04:14:27|34134.18
04:14:28|34134.18
04:14:29|34134.18
04:14:30|34134.18
04:14:31|34130.17
04:14:32|34130.17
04:14:33|34130.17
04:14:34|34132.72
04:14:36|34132.72
04:14:37|34132.72
04:14:38|34132.72
04:14:39|34132.72
04:14:40|34132.72
04:14:41|34132.72
04:14:42|34132.72
04:14:43|34132.72
04:14:44|34132.72
04:14:45|34132.72
04:14:46|34132.72
04:14:47|34132.72
04:14:48|34132.72
04:14:49|34132.72
04:14:50|34132.72
04:14:51|34132.72
04:14:52|34137.47
04:14:54|34134.12
04:14:54|34134.12
04:14:55|34134.12
04:14:56|34134.12
04:14:57|34134.12
04:14:58|34133.19
04:14:59|34133.19
04:15:01|34133.19
04:15:01|34133.19
04:15:03|34133.19
04:15:03|34124.39
04:15:05|34124.39
04:15:05|34124.39
04:15:07|34124.39
04:15:08|34124.39
04:15:09|34132.64
04:15:10|34132.64
04:15:11|34132.64
04:15:12|34132.64
04:15:13|34132.64
04:15:14|34132.64
04:15:15|34132.64
04:15:16|34132.64
04:15:17|34132.64
04:15:18|34132.64
04:15:19|34132.64
04:15:20|34132.64
04:15:21|34132.64
04:15:22|34132.64
04:15:23|34132.64
04:15:24|34132.64
04:15:25|34132.64
04:15:26|34132.64
04:15:27|34132.64
04:15:28|34132.64
04:15:29|34132.64
04:15:30|34132.64
04:15:31|34132.64
04:15:32|34132.64
04:15:33|34132.64
04:15:34|34132.64
04:15:35|34132.64
04:15:36|34140.68
04:15:38|34140.68
04:15:39|34140.68
04:15:40|34140.68
04:15:41|34140.68
04:15:42|34140.68
04:15:43|34140.68
04:15:43|34140.68
04:15:45|34140.68
04:15:45|34140.68
04:15:47|34137.89
04:15:48|34138.85
04:15:49|34138.85
04:15:50|34138.85
04:15:51|34138.85
04:15:52|34138.
04:15:53|34138.
04:15:54|34136.57
04:15:55|34136.57
04:15:56|34136.57
04:15:57|34136.57
04:15:58|34136.57
04:15:59|34136.57
04:16:01|34135.03
04:16:02|34138.17
04:16:02|34138.17
04:16:04|34138.17
04:16:05|34138.17
04:16:06|34138.17
04:16:07|34138.17
04:16:08|34138.17
04:16:08|34138.54
04:16:09|34138.54
04:16:11|34138.54
04:16:11|34138.54
04:16:13|34138.54
04:16:14|34138.54
04:16:15|34138.54
04:16:16|34142.19
04:16:17|34149.47
04:16:18|34149.47
04:16:19|34149.47
04:16:20|34149.47
04:16:20|34149.47
04:16:21|34151.15
04:16:23|34151.44
04:16:24|34151.44
04:16:25|34151.44
04:16:25|34151.44
04:16:27|34151.44
04:16:28|34151.44
04:16:29|34141.6
04:16:30|34141.6
04:16:31|34141.6
04:16:32|34141.6
04:16:33|34141.6
04:16:34|34141.61
04:16:35|34141.61
04:16:36|34141.61
04:16:37|34141.61
04:16:39|34141.69
04:16:40|34150.07
04:16:42|34150.07
04:16:42|34150.07
04:16:43|34150.07
04:16:44|34150.07
04:16:45|34150.07
04:16:46|34149.98
04:16:47|34150.84
04:16:48|34150.84
04:16:49|34150.84
04:16:50|34150.84
04:16:51|34150.84
04:16:52|34150.84
04:16:53|34150.84
04:16:54|34150.84
04:16:55|34150.84
04:16:56|34150.84
04:16:57|34150.84
04:16:58|34150.84
04:16:59|34150.84
04:17:00|34150.84
04:17:01|34150.84
04:17:02|34150.84
04:17:03|34150.84
04:17:04|34150.84
04:17:05|34150.84
04:17:06|34150.84
04:17:07|34158.65
04:17:08|34164.61
04:17:09|34164.99
04:17:10|34164.99
04:17:11|34173.06
04:17:12|34173.06
04:17:13|34173.06
04:17:14|34173.06
04:17:15|34173.06
04:17:16|34173.06
04:17:17|34173.06
04:17:18|34173.06
04:17:19|34173.06
04:17:20|34173.06
04:17:21|34173.06
04:17:22|34173.06
04:17:24|34173.06
04:17:25|34173.06
04:17:26|34173.06
04:17:26|34173.06
04:17:28|34173.06
04:17:28|34166.43
04:17:29|34157.67
04:17:31|34151.98
04:17:32|34151.98
04:17:32|34151.98
04:17:33|34151.98
04:17:34|34151.98
04:17:35|34151.98
04:17:36|34151.98
04:17:37|34151.98
04:17:39|34151.98
04:17:40|34151.98
04:17:41|34151.98
04:17:42|34151.98
04:17:43|34151.98
04:17:44|34151.98
04:17:45|34151.98
04:17:47|34151.98
04:17:47|34151.98
04:17:48|34151.98
04:17:49|34167.67
04:17:50|34167.67
04:17:51|34167.67
04:17:52|34167.67
04:17:53|34167.67
04:17:54|34167.67
04:17:55|34167.67
04:17:56|34167.67
04:17:57|34158.34
04:17:58|34158.34
04:17:59|34158.35
04:18:00|34158.35
04:18:01|34158.35
04:18:02|34158.35
04:18:04|34158.39
04:18:04|34163.6
04:18:05|34163.6
04:18:06|34163.6
04:18:07|34163.6
04:18:09|34158.89
04:18:09|34158.89
04:18:10|34158.89
04:18:11|34158.89
04:18:12|34158.89
04:18:14|34158.89
04:18:14|34156.87
04:18:15|34147.94
04:18:16|34147.94
04:18:17|34147.94
04:18:18|34147.94
04:18:24|34148.31
04:18:24|34148.31
04:18:25|34148.31
04:18:26|34148.31
04:18:27|34148.31
04:18:28|34148.31
04:18:29|34154.23
04:18:30|34154.23
04:18:31|34150.6
04:18:32|34143.78
04:18:33|34143.78
04:18:34|34143.78
04:18:35|34143.78
04:18:36|34143.78
04:18:37|34151.38
04:18:38|34151.38
04:18:40|34151.38
04:18:41|34151.38
04:18:42|34151.38
04:18:44|34151.38
04:18:45|34151.38
04:18:46|34151.38
04:18:46|34151.38
04:18:48|34151.38
04:18:49|34151.38
04:18:50|34151.38
04:18:51|34151.38
04:18:51|34151.38
04:18:53|34151.38
04:18:54|34151.38
04:18:55|34151.38
04:18:56|34151.38
04:18:57|34151.38
04:18:58|34151.38
04:19:00|34151.38
04:19:00|34151.38
04:19:01|34151.38
04:19:02|34151.38
04:19:03|34151.38
04:19:04|34159.79
04:19:05|34159.79
04:19:06|34159.79
04:19:07|34159.79
04:19:08|34159.79
04:19:09|34159.79
04:19:10|34159.79
04:19:11|34159.79
04:19:12|34159.79
04:19:13|34159.79
04:19:14|34157.94
04:19:15|34157.94
04:19:16|34157.94
04:19:17|34161.25
04:19:18|34163.36
04:19:19|34163.36
04:19:20|34163.36
04:19:21|34163.36
04:19:22|34163.36
04:19:23|34163.36
04:19:24|34163.36
04:19:26|34163.36
04:19:27|34163.36
04:19:27|34163.36
04:19:28|34166.42
04:19:29|34166.42
04:19:30|34168.6
04:19:31|34168.6
04:19:32|34168.6
04:19:33|34168.6
04:19:35|34168.6
04:19:36|34168.6
04:19:36|34167.15
04:19:37|34167.15
04:19:38|34167.15
04:19:39|34167.15
04:19:41|34167.15
04:19:42|34167.15
04:19:43|34167.15
04:19:45|34160.21
04:19:45|34160.31
04:19:46|34160.31
04:19:48|34160.31
04:19:49|34160.31
04:19:50|34160.31
04:19:51|34160.31
04:19:52|34160.31
04:19:53|34160.31
04:19:54|34160.31
04:19:55|34165.07
04:19:55|34165.07
04:19:56|34165.07
04:19:58|34165.07
04:19:59|34165.07
04:20:00|34165.05
04:20:00|34163.78
04:20:02|34165.78
04:20:03|34166.67
04:20:04|34166.67
04:20:05|34175.3
04:20:06|34175.3
04:20:07|34175.3
04:20:08|34175.3
04:20:09|34175.3
04:20:10|34175.3
04:20:11|34175.3
04:20:12|34175.3
04:20:13|34175.3
04:20:14|34178.25
04:20:15|34178.25
04:20:16|34178.25
04:20:17|34178.25
04:20:18|34178.25
04:20:19|34179.78
04:20:21|34179.78
04:20:21|34179.78
04:20:22|34179.78
04:20:23|34180.
04:20:24|34180.
04:20:25|34180.
04:20:26|34180.
04:20:27|34180.
04:20:28|34180.
04:20:29|34180.
04:20:30|34180.
04:20:31|34180.
04:20:32|34180.39
04:20:33|34180.39
04:20:34|34180.39
04:20:35|34180.39
04:20:37|34180.39
04:20:37|34180.39
04:20:38|34180.4
04:20:39|34180.4
04:20:40|34180.4
04:20:42|34180.4
04:20:43|34180.4
04:20:44|34184.32
04:20:45|34184.32
04:20:46|34188.69
04:20:48|34192.22
04:20:49|34192.22
04:20:50|34192.22
04:20:51|34192.22
04:20:52|34192.22
04:20:53|34192.22
04:20:54|34192.22
04:20:55|34183.54
04:20:56|34183.54
04:20:57|34183.54
04:20:58|34183.54
04:20:59|34183.54
04:21:00|34183.54
04:21:01|34183.54
04:21:02|34183.54
04:21:03|34183.54
04:21:04|34171.35
04:21:05|34169.65
04:21:06|34169.65
04:21:07|34169.65
04:21:08|34169.65
04:21:09|34169.65
04:21:10|34169.65
04:21:11|34169.65
04:21:12|34169.65
04:21:13|34169.65
04:21:14|34169.65
04:21:15|34169.65
04:21:16|34170.76
04:21:17|34170.76
04:21:18|34170.76
04:21:19|34170.7
04:21:20|34171.92
04:21:21|34171.92
04:21:22|34171.92
04:21:23|34171.92
04:21:24|34170.72
04:21:25|34170.72
04:21:26|34170.72
04:21:27|34170.72
04:21:28|34170.72
04:21:29|34170.72
04:21:30|34170.72
04:21:31|34170.72
04:21:32|34170.72
04:21:33|34170.72
04:21:34|34170.72
04:21:35|34173.57
04:21:36|34173.57
04:21:37|34174.26
04:21:38|34174.23
04:21:39|34175.48
04:21:40|34175.07
04:21:41|34175.06
04:21:42|34175.06
04:21:44|34175.06
04:21:45|34175.06
04:21:46|34175.06
04:21:47|34175.06
04:21:48|34175.06
04:21:49|34175.06
04:21:51|34175.06
04:21:52|34175.06
04:21:53|34175.06
04:21:54|34175.06
04:21:55|34190.35
04:21:56|34187.19
04:21:57|34187.19
04:21:58|34187.19
04:21:59|34191.27
04:22:00|34187.4
04:22:01|34187.4
04:22:02|34187.4
04:22:02|34187.4
04:22:03|34187.4
04:22:04|34190.47
04:22:06|34190.47
04:22:07|34190.47
04:22:08|34188.74
04:22:09|34189.11
04:22:10|34189.25
04:22:11|34189.25
04:22:12|34188.26
04:22:13|34188.26
04:22:14|34188.26
04:22:15|34188.47
04:22:16|34188.47
04:22:17|34188.47
04:22:18|34188.47
04:22:19|34188.47
04:22:20|34188.47
04:22:21|34188.47
04:22:22|34190.
04:22:23|34190.
04:22:24|34190.
04:22:25|34190.
04:22:26|34190.
04:22:27|34190.
04:22:28|34190.
04:22:29|34190.
04:22:30|34190.
04:22:31|34190.
04:22:32|34190.
04:22:33|34190.
04:22:34|34190.
04:22:35|34190.
04:22:36|34190.
04:22:37|34190.
04:22:38|34190.
04:22:39|34190.
04:22:40|34190.
04:22:41|34190.
04:22:42|34192.57
04:22:43|34193.04
04:22:45|34192.75
04:22:46|34191.64
04:22:47|34191.64
04:22:48|34193.38
04:22:49|34194.62
04:22:50|34197.67
04:22:51|34197.02
04:22:52|34197.02
04:22:53|34197.02
04:22:54|34197.02
04:22:55|34197.02
04:22:56|34197.02
04:22:57|34194.94
04:22:59|34194.94
04:22:59|34194.94
04:23:01|34194.94
04:23:02|34192.33
04:23:03|34192.33
04:23:03|34192.33
04:23:05|34191.42
04:23:06|34191.42
04:23:07|34191.42
04:23:08|34191.42
04:23:09|34191.42
04:23:10|34194.99
04:23:11|34194.99
04:23:12|34194.99
04:23:13|34194.99
04:23:14|34194.99
04:23:15|34194.99
04:23:16|34194.99
04:23:17|34194.99
04:23:18|34194.99
04:23:19|34194.32
04:23:20|34196.14
04:23:20|34196.14
04:23:22|34196.14
04:23:23|34196.14
04:23:23|34196.14
04:23:25|34196.14
04:23:26|34196.14
04:23:26|34193.1
04:23:28|34193.79
04:23:29|34193.79
04:23:29|34193.7
04:23:31|34193.69
04:23:32|34193.69
04:23:33|34193.69
04:23:34|34193.69
04:23:34|34193.69
04:23:36|34193.69
04:23:37|34193.69
04:23:38|34193.69
04:23:39|34193.69
04:23:40|34193.81
04:23:41|34193.81
04:23:41|34193.81
04:23:43|34193.8
04:23:44|34192.73
04:23:45|34192.73
04:23:47|34192.73
04:23:48|34192.73
04:23:50|34192.73
04:23:50|34192.74
04:23:52|34192.74
04:23:53|34192.73
04:23:53|34192.73
04:23:55|34192.73
04:23:55|34192.73
04:23:56|34192.73
04:23:58|34192.73
04:23:59|34192.73
04:24:00|34192.73
04:24:01|34192.73
04:24:02|34192.73
04:24:03|34192.73
04:24:04|34192.73
04:24:05|34192.73
04:24:06|34192.73
04:24:07|34192.73
04:24:08|34192.73
04:24:09|34192.73
04:24:10|34192.73
04:24:11|34192.73
04:24:12|34192.73
04:24:13|34192.73
04:24:14|34192.73
04:24:15|34192.73
04:24:16|34192.73
04:24:17|34192.73
04:24:18|34192.73
04:24:19|34192.73
04:24:20|34192.73
04:24:22|34192.73
04:24:22|34190.01
04:24:23|34190.01
04:24:24|34190.01
04:24:25|34190.01
04:24:26|34190.01
04:24:27|34190.01
04:24:28|34190.01
04:24:29|34190.01
04:24:30|34190.01
04:24:31|34190.01
04:24:32|34190.01
04:24:33|34190.01
04:24:34|34190.01
04:24:35|34190.01
04:24:36|34190.01
04:24:37|34190.01
04:24:38|34190.01
04:24:39|34190.01
04:24:40|34190.01
04:24:41|34190.01
04:24:42|34190.01
04:24:44|34190.01
04:24:45|34190.01
04:24:46|34190.01
04:24:48|34190.01
04:24:48|34190.01
04:24:49|34190.01
04:24:50|34190.01
04:24:52|34190.01
04:24:53|34190.01
04:24:54|34190.01
04:24:57|34190.01
04:24:58|34190.01
04:25:00|34190.01
04:25:00|34190.01
04:25:01|34190.01
04:25:02|34190.01
04:25:03|34194.99
04:25:05|34194.99
04:25:06|34194.99
04:25:07|34197.67
04:25:08|34197.67
04:25:09|34197.67
04:25:10|34206.53
04:25:12|34206.53
04:25:12|34206.53
04:25:13|34206.53
04:25:14|34206.53
04:25:15|34203.03
04:25:16|34203.02
04:25:17|34203.02
04:25:18|34203.02
04:25:19|34203.02
04:25:20|34203.02
04:25:21|34203.02
04:25:22|34203.02
04:25:23|34203.02
04:25:25|34203.02
04:25:26|34203.02
04:25:26|34203.02
04:25:27|34203.02
04:25:29|34203.02
04:25:30|34203.02
04:25:30|34203.02
04:25:31|34203.02
04:25:32|34203.02
04:25:34|34203.02
04:25:34|34203.02
04:25:35|34203.02
04:25:36|34203.02
04:25:37|34203.02
04:25:38|34203.02
04:25:39|34203.02
04:25:40|34204.03
04:25:42|34204.03
04:25:43|34204.03
04:25:44|34204.03
04:25:44|34204.03
04:25:45|34204.03
04:25:47|34204.03
04:25:48|34204.03
04:25:49|34204.03
04:25:49|34204.13
04:25:51|34204.13
04:25:52|34204.13
04:25:53|34204.13
04:25:55|34208.07
04:25:55|34208.07
04:25:56|34208.07
04:26:03|34206.96
04:26:04|34208.16
04:26:05|34208.16
04:26:06|34208.16
04:26:07|34208.16
04:26:08|34208.16
04:26:09|34208.16
04:26:09|34208.16
04:26:11|34208.16
04:26:11|34208.16
04:26:12|34208.16
04:26:13|34208.16
04:26:14|34208.16
04:26:15|34208.16
04:26:17|34219.85
04:26:18|34219.85
04:26:18|34219.85
04:26:20|34219.85
04:26:20|34219.85
04:26:21|34219.85
04:26:22|34219.85
04:26:24|34219.85
04:26:25|34219.85
04:26:25|34219.85
04:26:27|34219.85
04:26:28|34219.85
04:26:28|34219.85
04:26:29|34219.85
04:26:31|34221.47
04:26:32|34221.47
04:26:33|34217.29
04:26:33|34217.29
04:26:35|34217.29
04:26:36|34217.29
04:26:36|34217.29
04:26:37|34217.29
04:26:39|34217.29
04:26:39|34217.29
04:26:40|34217.29
04:26:41|34217.29
04:26:43|34217.29
04:26:43|34217.29
04:26:45|34217.29
04:26:45|34217.29
04:26:46|34209.17
04:26:48|34209.17
04:26:49|34209.17
04:26:51|34206.42
04:26:52|34206.42
04:26:53|34206.42
04:26:54|34205.57
04:26:55|34205.57
04:26:56|34205.57
04:26:57|34205.57
04:26:58|34205.57
04:26:59|34205.57
04:27:00|34205.57
04:27:01|34203.23
04:27:02|34205.06
04:27:03|34203.34
04:27:04|34202.26
04:27:05|34202.26
04:27:06|34202.26
04:27:07|34202.26
04:27:08|34202.26
04:27:09|34201.5
04:27:10|34199.94
04:27:11|34199.94
04:27:12|34199.94
04:27:13|34199.94
04:27:14|34195.
04:27:16|34195.
04:27:16|34195.
04:27:17|34195.
04:27:18|34195.
04:27:19|34195.
04:27:20|34195.
04:27:21|34195.01
04:27:22|34195.01
04:27:23|34195.01
04:27:24|34195.09
04:27:25|34195.09
04:27:26|34195.09
04:27:27|34195.09
04:27:28|34195.09
04:27:29|34195.09
04:27:30|34195.09
04:27:31|34195.09
04:27:33|34196.49
04:27:34|34196.49
04:27:35|34196.49
04:27:36|34196.49
04:27:36|34196.49
04:27:38|34196.49
04:27:39|34196.49
04:27:40|34196.49
04:27:41|34196.49
04:27:42|34196.49
04:27:43|34196.49
04:27:43|34196.49
04:27:44|34196.49
04:27:46|34196.49
04:27:46|34196.49
04:27:48|34197.45
04:27:49|34197.45
04:27:50|34197.45
04:27:51|34197.45
04:27:52|34197.45
04:27:53|34197.45
04:27:54|34197.45
04:27:55|34200.62
04:27:56|34200.72
04:27:57|34200.72
04:27:58|34200.72
04:28:00|34200.72
04:28:00|34200.72
04:28:02|34200.72
04:28:03|34200.72
04:28:04|34200.72
04:28:05|34200.72
04:28:06|34200.72
04:28:07|34200.72
04:28:08|34200.72
04:28:09|34200.72
04:28:10|34200.72
04:28:11|34200.72
04:28:12|34200.72
04:28:13|34200.72
04:28:14|34200.72
04:28:16|34200.72
04:28:16|34200.72
04:28:17|34200.72
04:28:18|34200.72
04:28:19|34200.72
04:28:20|34200.72
04:28:21|34200.72
04:28:22|34200.72
04:28:23|34200.72
04:28:24|34200.72
04:28:25|34200.72
04:28:26|34200.72
04:28:27|34200.72
04:28:29|34196.48
04:28:29|34176.87
04:28:30|34176.76
04:28:31|34176.7
04:28:32|34177.23
04:28:33|34177.23
04:28:34|34177.23
04:28:35|34175.7
04:28:36|34175.7
04:28:37|34175.7
04:28:38|34175.7
04:28:39|34175.7
04:28:40|34175.7
04:28:41|34175.7
04:28:42|34175.7
04:28:44|34175.7
04:28:44|34175.7
04:28:45|34175.7
04:28:46|34176.24
04:28:47|34176.55
04:28:49|34178.13
04:28:50|34176.85
04:28:50|34177.27
04:28:52|34177.23
04:28:53|34177.23
04:28:54|34177.23
04:28:55|34177.23
04:28:56|34177.23
04:28:57|34177.23
04:28:58|34177.23
04:28:59|34177.23
04:29:00|34177.23
04:29:02|34177.23
04:29:02|34177.23
04:29:03|34175.49
04:29:04|34175.49
04:29:05|34175.5
04:29:07|34175.5
04:29:07|34175.5
04:29:08|34175.5
04:29:10|34172.67
04:29:10|34172.67
04:29:12|34166.52
04:29:12|34166.52
04:29:14|34166.52
04:29:15|34166.52
04:29:16|34166.52
04:29:16|34162.24
04:29:17|34163.51
04:29:18|34163.51
04:29:19|34163.51
04:29:20|34163.51
04:29:22|34163.51
04:29:22|34163.51
04:29:23|34163.51
04:29:24|34163.51
04:29:25|34163.51
04:29:26|34163.51
04:29:27|34163.51
04:29:29|34163.51
04:29:29|34163.51
04:29:30|34163.51
04:29:32|34177.02
04:29:32|34177.02
04:29:33|34177.02
04:29:34|34177.02
04:29:36|34177.02
04:29:37|34177.02
04:29:38|34177.02
04:29:39|34177.02
04:29:40|34177.02
04:29:41|34177.02
04:29:41|34177.02
04:29:43|34177.02
04:29:43|34172.65
04:29:44|34172.64
04:29:45|34172.64
04:29:47|34172.64
04:29:48|34172.64
04:29:49|34169.95
04:29:50|34169.95
04:29:51|34167.11
04:29:53|34167.11
04:29:53|34160.51
04:29:54|34160.51
04:29:56|34164.2
04:29:57|34164.2
04:29:58|34158.89
04:29:59|34158.89
04:30:00|34162.71
04:30:01|34162.71
04:30:02|34158.7
04:30:03|34159.19
04:30:04|34159.19
04:30:05|34159.19
04:30:07|34159.19
04:30:07|34159.19
04:30:08|34158.71
04:30:10|34158.71
04:30:10|34158.71
04:30:11|34158.71
04:30:12|34158.71
04:30:13|34158.71
04:30:15|34158.71
04:30:15|34159.44
04:30:17|34159.44
04:30:17|34159.44
04:30:19|34159.44
04:30:20|34159.44
04:30:21|34159.44
04:30:22|34159.44
04:30:23|34159.44
04:30:24|34159.44
04:30:25|34159.44
04:30:25|34183.39
04:30:27|34183.39
04:30:28|34183.39
04:30:29|34183.39
04:30:30|34183.39
04:30:31|34179.96
04:30:32|34179.96
04:30:33|34179.96
04:30:34|34179.96
04:30:35|34179.96
04:30:36|34179.96
04:30:36|34179.96
04:30:38|34179.96
04:30:39|34179.96
04:30:40|34179.96
04:30:40|34179.96
04:30:42|34179.96
04:30:43|34179.96
04:30:44|34179.96
04:30:45|34179.96
04:30:46|34181.83
04:30:47|34181.83
04:30:48|34181.83
04:30:49|34181.83
04:30:50|34181.83
04:30:51|34181.83
04:30:53|34181.83
04:30:53|34181.83
04:30:55|34181.83
04:30:56|34181.83
04:30:57|34181.83
04:30:58|34181.83
04:30:59|34181.83
04:31:00|34193.38
04:31:01|34174.11
04:31:03|34174.11
04:31:04|34174.11
04:31:05|34171.58
04:31:06|34171.58
04:31:07|34171.58
04:31:08|34171.58
04:31:09|34171.58
04:31:10|34158.86
04:31:11|34154.41
04:31:12|34154.41
04:31:13|34154.41
04:31:14|34154.41
04:31:15|34154.41
04:31:16|34159.08
04:31:17|34159.08
04:31:18|34157.94
04:31:19|34157.94
04:31:20|34148.12
04:31:21|34133.89
04:31:22|34133.89
04:31:23|34133.89
04:31:24|34133.89
04:31:25|34133.89
04:31:26|34133.89
04:31:27|34138.51
04:31:28|34125.31
04:31:29|34122.52
04:31:30|34121.93
04:31:31|34121.93
04:31:32|34121.93
04:31:33|34121.93
04:31:34|34121.93
04:31:35|34121.93
04:31:36|34121.93
04:31:37|34123.21
04:31:38|34123.21
04:31:39|34118.34
04:31:40|34118.34
04:31:42|34118.34
04:31:42|34118.34
04:31:43|34118.34
04:31:44|34118.34
04:31:45|34118.34
04:31:46|34118.34
04:31:47|34118.34
04:31:48|34123.88
04:31:49|34123.88
04:31:50|34123.88
04:31:51|34124.01
04:31:53|34124.01
04:31:54|34124.95
04:31:55|34124.95
04:31:56|34124.95
04:31:57|34124.95
04:31:58|34124.95
04:31:59|34124.95
04:32:00|34124.95
04:32:01|34124.95
04:32:02|34124.95
04:32:03|34125.71
04:32:04|34125.71
04:32:05|34125.71
04:32:06|34125.71
04:32:07|34125.71
04:32:08|34125.71
04:32:09|34125.71
04:32:10|34125.71
04:32:11|34125.71
04:32:13|34125.71
04:32:13|34125.71
04:32:15|34125.71
04:32:15|34125.71
04:32:16|34125.71
04:32:17|34125.71
04:32:18|34125.71
04:32:19|34125.71
04:32:20|34125.71
04:32:21|34126.65
04:32:22|34126.65
04:32:23|34130.95
04:32:24|34130.95
04:32:25|34130.95
04:32:26|34134.19
04:32:27|34125.06
04:32:28|34125.06
04:32:29|34125.06
04:32:30|34125.06
04:32:31|34125.06
04:32:32|34125.06
04:32:33|34125.06
04:32:34|34148.55
04:32:35|34169.33
04:32:36|34171.5
04:32:37|34171.5
04:32:38|34171.5
04:32:39|34171.5
04:32:40|34171.5
04:32:41|34171.5
04:32:42|34171.5
04:32:43|34171.5
04:32:44|34171.5
04:32:45|34171.5
04:32:46|34155.07
04:32:47|34155.07
04:32:48|34155.07
04:32:49|34155.07
04:32:50|34155.07
04:32:51|34155.07
04:32:52|34153.42
04:32:54|34153.42
04:32:55|34153.42
04:32:56|34153.42
04:32:57|34153.42
04:32:58|34153.42
04:32:59|34153.42
04:33:00|34153.42
04:33:01|34153.42
04:33:02|34153.42
04:33:03|34158.33
04:33:04|34158.33
04:33:05|34158.33
04:33:06|34158.33
04:33:07|34158.33
04:33:08|34158.33
04:33:09|34158.33
04:33:10|34158.33
04:33:11|34157.83
04:33:12|34157.83
04:33:13|34160.73
04:33:14|34160.73
04:33:15|34160.73
04:33:16|34160.73
04:33:17|34160.73
04:33:19|34160.73
04:33:19|34160.73
04:33:20|34160.73
04:33:22|34156.42
04:33:22|34156.42
04:33:24|34156.42
04:33:24|34156.42
04:33:26|34156.42
04:33:26|34156.42
04:33:27|34156.42
04:33:29|34156.42
04:33:29|34156.42
04:33:30|34156.42
04:33:32|34156.42
04:33:33|34156.42
04:33:33|34156.42
04:33:35|34156.42
04:33:35|34158.81
04:33:36|34160.03
04:33:37|34160.03
04:33:39|34160.03
04:33:40|34160.03
04:33:40|34159.14
04:33:41|34159.14
04:33:43|34159.14
04:33:43|34159.14
04:33:45|34159.14
04:33:45|34159.14
04:33:47|34159.14
04:33:48|34159.14
04:33:48|34159.14
04:33:49|34159.14
04:33:51|34159.14
04:33:51|34159.14
04:33:53|34159.14
04:33:54|34159.14
04:33:55|34159.14
04:33:57|34159.14
04:33:58|34159.14
04:33:59|34159.14
04:34:00|34159.14
04:34:01|34165.71
04:34:02|34165.71
04:34:03|34165.71
04:34:03|34165.71
04:34:05|34164.55
04:34:06|34164.55
04:34:07|34164.55
04:34:08|34164.55
04:34:09|34164.55
04:34:10|34164.55
04:34:11|34147.54
04:34:12|34147.54
04:34:13|34147.54
04:34:14|34147.54
04:34:15|34147.54
04:34:16|34147.54
04:34:17|34147.54
04:34:18|34146.14
04:34:19|34150.03
04:34:20|34158.31
04:34:21|34158.31
04:34:22|34161.24
04:34:23|34161.24
04:34:24|34161.24
04:34:25|34161.24
04:34:26|34161.24
04:34:27|34161.24
04:34:28|34161.24
04:34:29|34161.24
04:34:30|34167.39
04:34:31|34167.39
04:34:32|34167.39
04:34:33|34159.27
04:34:34|34159.27
04:34:35|34162.89
04:34:36|34168.37
04:34:37|34168.37
04:34:38|34173.01
04:34:39|34188.81
04:34:40|34188.81
04:34:41|34193.85
04:34:42|34193.85
04:34:43|34193.85
04:34:44|34193.85
04:34:45|34193.85
04:34:46|34193.85
04:34:47|34193.85
04:34:48|34198.51
04:34:49|34198.51
04:34:50|34198.51
04:34:51|34198.51
04:34:52|34198.51
04:34:53|34198.51
04:34:54|34198.51
04:34:55|34198.53
04:34:57|34198.53
04:34:58|34198.53
04:34:58|34198.53
04:34:59|34199.4
04:35:00|34192.69
04:35:02|34192.69
04:35:03|34205.46
04:35:04|34197.03
04:35:04|34197.03
04:35:06|34201.92
04:35:06|34201.92
04:35:07|34201.92
04:35:09|34203.45
04:35:09|34203.45
04:35:10|34203.45
04:35:11|34205.34
04:35:13|34205.34
04:35:13|34213.48
04:35:14|34210.93
04:35:15|34210.93
04:35:17|34210.93
04:35:17|34210.93
04:35:18|34210.93
04:35:19|34214.97
04:35:21|34214.97
04:35:22|34214.97
04:35:22|34223.16
04:35:24|34227.89
04:35:25|34227.89
04:35:25|34227.89
04:35:27|34227.89
04:35:28|34231.91
04:35:29|34231.91
04:35:30|34231.91
04:35:30|34231.91
04:35:31|34231.91
04:35:33|34231.91
04:35:34|34222.45
04:35:35|34222.45
04:35:36|34222.45
04:35:37|34222.45
04:35:38|34222.45
04:35:39|34222.45
04:35:40|34222.45
04:35:41|34222.45
04:35:42|34226.63
04:35:43|34226.63
04:35:44|34226.63
04:35:45|34226.63
04:35:46|34226.63
04:35:47|34220.68
04:35:48|34220.68
04:35:49|34220.68
04:35:51|34220.68
04:35:51|34220.68
04:35:52|34220.68
04:35:53|34220.68
04:35:54|34220.62
04:35:56|34220.61
04:35:57|34218.77
04:35:58|34218.77
04:35:59|34218.77
04:36:00|34222.57
04:36:01|34222.57
04:36:02|34222.57
04:36:04|34222.57
04:36:04|34222.57
04:36:05|34222.57
04:36:06|34222.57
04:36:07|34228.86
04:36:08|34228.87
04:36:09|34228.87
04:36:11|34227.29
04:36:11|34227.29
04:36:12|34227.29
04:36:13|34227.29
04:36:14|34227.29
04:36:16|34217.52
04:36:16|34217.52
04:36:18|34229.43
04:36:19|34229.43
04:36:19|34229.43
04:36:21|34229.43
04:36:22|34216.51
04:36:23|34216.51
04:36:24|34223.91
04:36:25|34223.91
04:36:26|34220.34
04:36:27|34220.34
04:36:29|34220.34
04:36:29|34220.34
04:36:30|34220.34
04:36:31|34220.34
04:36:32|34217.06
04:36:33|34217.06
04:36:34|34217.06
04:36:35|34217.06
04:36:36|34216.78
04:36:37|34216.78
04:36:38|34216.78
04:36:39|34216.78
04:36:40|34216.78
04:36:41|34216.78
04:36:42|34222.14
04:36:43|34223.63
04:36:45|34223.63
04:36:45|34223.63
04:36:46|34223.63
04:36:47|34223.63
04:36:48|34223.63
04:36:49|34223.63
04:36:50|34223.63
04:36:51|34223.63
04:36:52|34223.63
04:36:53|34219.7
04:36:54|34219.7
04:36:55|34219.7
04:36:57|34218.13
04:36:58|34218.13
04:36:59|34218.13
04:37:00|34218.13
04:37:01|34218.13
04:37:02|34218.13
04:37:04|34218.13
04:37:05|34218.13
04:37:05|34218.13
04:37:06|34216.86
04:37:07|34216.86
04:37:08|34217.4
04:37:10|34217.4
04:37:10|34217.4
04:37:12|34217.4
04:37:12|34217.4
04:37:14|34217.4
04:37:15|34217.4
04:37:16|34217.4
04:37:17|34217.4
04:37:18|34217.4
04:37:18|34217.4
04:37:20|34217.4
04:37:21|34217.4
04:37:21|34217.4
04:37:23|34217.4
04:37:24|34217.4
04:37:24|34217.4
04:37:26|34217.4
04:37:26|34217.4
04:37:28|34217.4
04:37:28|34217.4
04:37:30|34217.4
04:37:31|34217.4
04:37:31|34217.4
04:37:33|34217.4
04:37:34|34222.91
04:37:35|34222.91
04:37:36|34222.91
04:37:37|34222.91
04:37:38|34222.91
04:37:39|34222.91
04:37:40|34222.91
04:37:41|34222.91
04:37:42|34222.91
04:37:43|34222.91
04:37:44|34222.91
04:37:45|34222.91
04:37:46|34222.91
04:37:47|34222.91
04:37:48|34222.91
04:37:48|34222.91
04:37:50|34222.91
04:37:50|34222.91
04:37:51|34222.91
04:37:53|34222.91
04:37:54|34222.91
04:37:54|34222.91
04:37:56|34222.91
04:37:57|34221.69
04:37:58|34221.69
04:37:59|34221.69
04:38:01|34217.62
04:38:02|34217.62
04:38:03|34217.62
04:38:03|34217.62
04:38:04|34217.62
04:38:05|34217.62
04:38:06|34217.62
04:38:08|34217.62
04:38:08|34220.95
04:38:10|34220.95
04:38:11|34220.95
04:38:12|34220.95
04:38:13|34220.95
04:38:14|34220.95
04:38:15|34220.95
04:38:16|34220.95
04:38:17|34220.95
04:38:18|34220.95
04:38:19|34220.95
04:38:20|34220.95
04:38:21|34238.67
04:38:22|34238.03
04:38:23|34238.03
04:38:24|34238.03
04:38:25|34238.03
04:38:26|34238.03
04:38:27|34238.74
04:38:28|34237.12
04:38:29|34237.12
04:38:30|34237.12
04:38:31|34238.28
04:38:32|34238.28
04:38:33|34238.28
04:38:35|34232.95
04:38:35|34232.94
04:38:36|34232.53
04:38:37|34232.53
04:38:38|34232.53
04:38:40|34232.53
04:38:40|34232.53
04:38:41|34235.64
04:38:42|34235.64
04:38:43|34236.6
04:38:44|34239.63
04:38:45|34239.63
04:38:46|34239.63
04:38:47|34239.63
04:38:48|34239.63
04:38:49|34239.63
04:38:51|34239.63
04:38:51|34239.63
04:38:53|34239.63
04:38:54|34239.63
04:38:54|34231.26
04:38:56|34231.26
04:38:57|34231.26
04:38:58|34233.41
04:38:58|34233.41
04:39:00|34233.41
04:39:02|34233.41
04:39:02|34233.41
04:39:03|34233.41
04:39:04|34233.41
04:39:05|34233.41
04:39:06|34233.41
04:39:08|34233.41
04:39:08|34233.41
04:39:10|34233.41
04:39:11|34233.42
04:39:12|34235.34
04:39:12|34235.06
04:39:13|34232.42
04:39:14|34234.8
04:39:16|34233.63
04:39:16|34234.64
04:39:18|34234.64
04:39:19|34234.64
04:39:19|34234.64
04:39:20|34234.64
04:39:22|34235.69
04:39:23|34235.65
04:39:24|34235.65
04:39:25|34235.65
04:39:26|34235.65
04:39:27|34235.65
04:39:28|34235.65
04:39:29|34235.65
04:39:30|34235.65
04:39:31|34235.65
04:39:32|34235.65
04:39:33|34235.65
04:39:34|34235.65
04:39:35|34235.65
04:39:36|34235.65
04:39:37|34235.65
04:39:38|34235.65
04:39:39|34235.65
04:39:40|34235.65
04:39:41|34235.65
04:39:42|34235.65
04:39:43|34235.65
04:39:44|34235.65
04:39:45|34235.65
04:39:46|34235.65
04:39:47|34235.65
04:39:48|34235.65
04:39:49|34235.65
04:39:50|34235.65
04:39:51|34235.65
04:39:52|34235.65
04:39:53|34235.65
04:39:54|34235.65
04:39:55|34235.65
04:39:56|34235.65
04:39:57|34235.65
04:39:58|34235.65
04:39:59|34235.65
04:40:00|34235.65
04:40:02|34230.92
04:40:03|34235.04
04:40:04|34234.55
04:40:04|34234.55
04:40:06|34233.86
04:40:07|34233.86
04:40:08|34233.27
04:40:09|34226.81
04:40:10|34226.82
04:40:11|34226.82
04:40:12|34226.82
04:40:13|34226.82
04:40:14|34226.82
04:40:15|34226.82
04:40:16|34229.45
04:40:17|34229.45
04:40:18|34229.45
04:40:19|34229.45
04:40:20|34229.45
04:40:21|34229.45
04:40:22|34227.04
04:40:23|34227.04
04:40:24|34227.04
04:40:25|34227.04
04:40:27|34227.04
04:40:27|34227.04
04:40:28|34227.04
04:40:29|34227.04
04:40:30|34227.04
04:40:31|34227.04
04:40:32|34227.04
04:40:33|34227.04
04:40:34|34227.04
04:40:35|34227.04
04:40:36|34227.04
04:40:37|34227.04
04:40:38|34227.04
04:40:40|34227.04
04:40:40|34227.04
04:40:41|34227.04
04:40:42|34227.04
04:40:43|34227.04
04:40:44|34227.04
04:40:45|34227.04
04:40:46|34228.23
04:40:47|34228.23
04:40:48|34228.23
04:40:50|34228.23
04:40:50|34228.23
04:40:51|34228.23
04:40:52|34227.04
04:40:53|34227.04
04:40:55|34227.04
04:40:55|34227.04
04:40:57|34227.04
04:40:58|34227.04
04:40:59|34227.04
04:40:59|34227.04
04:41:01|34227.04
04:41:02|34227.04
04:41:04|34227.04
04:41:04|34227.04
04:41:06|34227.04
04:41:06|34227.04
04:41:08|34227.04
04:41:09|34227.04
04:41:10|34227.04
04:41:11|34227.04
04:41:12|34227.04
04:41:13|34227.04
04:41:14|34227.04
04:41:15|34225.13
04:41:15|34218.1
04:41:17|34218.1
04:41:18|34218.1
04:41:19|34218.1
04:41:20|34218.1
04:41:21|34220.63
04:41:22|34220.63
04:41:23|34220.63
04:41:24|34220.63
04:41:25|34220.63
04:41:26|34220.63
04:41:27|34220.63
04:41:28|34220.63
04:41:29|34220.63
04:41:30|34220.63
04:41:31|34220.63
04:41:32|34220.63
04:41:33|34220.63
04:41:34|34220.63
04:41:35|34220.63
04:41:36|34218.87
04:41:37|34218.87
04:41:38|34218.87
04:41:39|34218.87
04:41:40|34218.87
04:41:41|34217.82
04:41:42|34217.82
04:41:43|34220.45
04:41:44|34220.45
04:41:45|34220.45
04:41:46|34220.45
04:41:47|34220.45
04:41:48|34220.45
04:41:49|34220.45
04:41:50|34220.45
04:41:51|34220.45
04:41:52|34220.45
04:41:53|34219.91
04:41:54|34219.91
04:41:55|34222.05
04:41:56|34222.05
04:41:57|34222.05
04:41:58|34221.97
04:41:59|34221.97
04:42:00|34221.97
04:42:01|34221.97
04:42:02|34221.97
04:42:03|34221.97
04:42:05|34221.97
04:42:05|34221.97
04:42:06|34221.97
04:42:07|34221.97
04:42:08|34221.97
04:42:09|34221.97
04:42:11|34221.97
04:42:11|34221.97
04:42:12|34220.26
04:42:13|34220.26
04:42:14|34220.26
04:42:15|34212.51
04:42:16|34207.32
04:42:17|34207.32
04:42:18|34207.32
04:42:19|34207.32
04:42:20|34198.27
04:42:22|34198.27
04:42:22|34198.27
04:42:24|34198.27
04:42:25|34198.27
04:42:26|34198.27
04:42:26|34199.64
04:42:27|34200.87
04:42:28|34201.97
04:42:29|34201.97
04:42:30|34205.5
04:42:31|34203.76
04:42:33|34203.76
04:42:33|34203.76
04:42:34|34203.76
04:42:35|34203.49
04:42:36|34203.49
04:42:37|34203.49
04:42:38|34203.49
04:42:40|34203.49
04:42:40|34203.49
04:42:42|34203.49
04:42:42|34203.49
04:42:43|34203.49
04:42:45|34203.95
04:42:46|34203.95
04:42:46|34203.95
04:42:47|34203.95
04:42:48|34203.95
04:42:49|34204.02
04:42:51|34204.02
04:42:51|34204.02
04:42:52|34204.02
04:42:53|34204.02
04:42:54|34204.02
04:42:55|34204.02
04:42:56|34204.02
04:42:58|34204.02
04:42:59|34204.02
04:42:59|34204.02
04:43:01|34204.02
04:43:02|34204.02
04:43:02|34203.57
04:43:04|34203.57
04:43:05|34190.17
04:43:06|34187.14
04:43:07|34182.55
04:43:08|34182.55
04:43:09|34182.55
04:43:10|34179.66
04:43:11|34179.67
04:43:12|34179.67
04:43:13|34179.67
04:43:14|34179.67
04:43:15|34179.75
04:43:16|34179.75
04:43:17|34179.75
04:43:18|34179.75
04:43:19|34179.75
04:43:20|34179.75
04:43:21|34179.75
04:43:22|34179.75
04:43:23|34179.75
04:43:24|34179.75
04:43:25|34179.75
04:43:26|34179.75
04:43:27|34186.33
04:43:28|34186.33
04:43:29|34186.33
04:43:30|34186.33
04:43:31|34186.33
04:43:32|34186.33
04:43:33|34186.33
04:43:34|34186.33
04:43:35|34186.33
04:43:36|34186.33
04:43:37|34186.33
04:43:38|34186.33
04:43:39|34201.19
04:43:40|34201.19
04:43:41|34206.43
04:43:42|34206.43
04:43:43|34206.43
04:43:44|34206.43
04:43:45|34206.43
04:43:46|34203.95
04:43:48|34203.95
04:43:48|34203.95
04:43:49|34203.95
04:43:50|34203.95
04:43:51|34203.95
04:43:53|34203.95
04:43:53|34203.95
04:43:55|34203.95
04:43:55|34203.95
04:43:56|34203.95
04:43:58|34203.95
04:43:59|34203.95
04:44:00|34203.95
04:44:01|34203.95
04:44:02|34203.95
04:44:03|34203.95
04:44:04|34203.95
04:44:06|34203.95
04:44:06|34203.95
04:44:08|34203.95
04:44:08|34203.95
04:44:09|34203.95
04:44:10|34203.95
04:44:12|34203.95
04:44:13|34203.95
04:44:14|34203.95
04:44:14|34203.95
04:44:16|34202.2
04:44:17|34202.2
04:44:18|34202.2
04:44:19|34202.19
04:44:19|34202.19
04:44:21|34202.19
04:44:21|34202.19
04:44:23|34202.19
04:44:24|34202.19
04:44:25|34202.19
04:44:26|34202.19
04:44:27|34202.19
04:44:28|34202.19
04:44:29|34202.48
04:44:31|34202.48
04:44:31|34196.5
04:44:32|34200.08
04:44:33|34200.08
04:44:35|34200.08
04:44:35|34192.2
04:44:36|34192.2
04:44:37|34192.2
04:44:38|34192.2
04:44:40|34192.2
04:44:40|34192.2
04:44:41|34192.2
04:44:42|34192.2
04:44:43|34192.2
04:44:45|34192.2
04:44:45|34192.2
04:44:47|34192.2
04:44:47|34192.2
04:44:49|34192.2
04:44:50|34192.2
04:44:51|34192.2
04:44:51|34192.2
04:44:52|34192.2
04:44:54|34203.38
04:44:55|34206.47
04:44:55|34206.47
04:44:57|34206.47
04:44:57|34206.47
04:44:59|34206.47
04:45:00|34206.47
04:45:01|34206.47
04:45:02|34206.47
04:45:03|34206.47
04:45:04|34206.47
04:45:05|34206.47
04:45:06|34206.47
04:45:08|34198.8
04:45:08|34198.8
04:45:10|34198.8
04:45:10|34198.8
04:45:12|34198.8
04:45:12|34198.8
04:45:14|34198.8
04:45:15|34198.8
04:45:16|34198.8
04:45:17|34200.91
04:45:17|34200.91
04:45:18|34200.91
04:45:20|34200.91
04:45:21|34200.91
04:45:22|34200.91
04:45:23|34200.91
04:45:23|34200.91
04:45:24|34200.91
04:45:26|34200.91
04:45:26|34200.91
04:45:28|34200.91
04:45:29|34200.91
04:45:30|34190.7
04:45:30|34190.7
04:45:31|34190.7
04:45:32|34190.7
04:45:33|34190.7
04:45:34|34190.7
04:45:36|34190.7
04:45:36|34190.7
04:45:37|34190.7
04:45:38|34192.26
04:45:39|34192.26
04:45:40|34192.26
04:45:41|34192.26
04:45:42|34192.26
04:45:44|34192.26
04:45:44|34190.68
04:45:46|34186.06
04:45:46|34186.06
04:45:47|34172.13
04:45:48|34172.13
04:45:49|34172.13
04:45:50|34172.13
04:45:51|34172.13
04:45:52|34172.13
04:45:54|34172.13
04:45:54|34172.13
04:45:55|34170.76
04:45:56|34170.76
04:45:57|34170.76
04:45:58|34170.76
04:45:59|34175.92
04:46:00|34175.94
04:46:01|34175.94
04:46:02|34175.94
04:46:03|34175.94
04:46:04|34175.94
04:46:05|34175.94
04:46:07|34175.94
04:46:08|34175.94
04:46:09|34175.94
04:46:11|34175.94
04:46:12|34178.21
04:46:13|34178.21
04:46:14|34178.21
04:46:15|34178.21
04:46:16|34185.04
04:46:17|34185.04
04:46:18|34185.04
04:46:20|34185.04
04:46:20|34185.04
04:46:21|34185.04
04:46:22|34185.04
04:46:23|34185.04
04:46:24|34185.04
04:46:25|34185.04
04:46:26|34185.04
04:46:27|34185.04
04:46:28|34185.04
04:46:29|34185.04
04:46:30|34185.04
04:46:31|34185.04
04:46:32|34174.88
04:46:33|34174.88
04:46:34|34174.88
04:46:35|34174.88
04:46:36|34175.2
04:46:37|34175.2
04:46:38|34175.2
04:46:39|34175.2
04:46:40|34175.2
04:46:41|34168.11
04:46:42|34169.15
04:46:43|34169.15
04:46:44|34169.15
04:46:45|34165.2
04:46:46|34165.7
04:46:47|34166.82
04:46:48|34166.82
04:46:49|34166.82
04:46:50|34166.82
04:46:51|34164.72
04:46:52|34164.72
04:46:53|34164.72
04:46:54|34164.72
04:46:55|34164.72
04:46:56|34164.72
04:46:57|34164.72
04:46:58|34164.72
04:46:59|34168.31
04:47:00|34167.42
04:47:02|34167.42
04:47:03|34167.42
04:47:03|34167.42
04:47:04|34167.42
04:47:06|34167.42
04:47:06|34167.42
04:47:08|34167.41
04:47:09|34167.03
04:47:10|34167.03
04:47:12|34158.65
04:47:12|34158.65
04:47:13|34158.65
04:47:15|34158.65
04:47:16|34160.17
04:47:17|34160.16
04:47:18|34160.16
04:47:19|34160.16
04:47:20|34160.16
04:47:20|34160.16
04:47:22|34172.14
04:47:23|34172.14
04:47:23|34172.14
04:47:25|34172.14
04:47:26|34167.26
04:47:27|34167.26
04:47:28|34167.26
04:47:29|34167.26
04:47:30|34166.19
04:47:31|34166.19
04:47:31|34166.19
04:47:33|34166.19
04:47:34|34166.19
04:47:34|34166.19
04:47:35|34166.19
04:47:36|34166.6
04:47:38|34166.6
04:47:39|34166.6
04:47:40|34166.6
04:47:40|34166.6
04:47:42|34166.6
04:47:43|34166.6
04:47:44|34166.6
04:47:45|34166.6
04:47:46|34166.6
04:47:47|34166.6
04:47:48|34166.6
04:47:49|34166.6
04:47:50|34166.6
04:47:51|34166.6
04:47:52|34166.6
04:47:53|34166.6
04:47:54|34166.6
04:47:55|34166.6
04:47:56|34166.6
04:47:57|34166.6
04:47:58|34164.62
04:47:59|34154.14
04:48:00|34156.31
04:48:01|34156.31
04:48:02|34149.65
04:48:03|34149.65
04:48:05|34152.93
04:48:05|34156.81
04:48:06|34156.82
04:48:07|34156.82
04:48:09|34156.82
04:48:10|34156.82
04:48:11|34156.82
04:48:12|34156.82
04:48:14|34166.23
04:48:14|34166.23
04:48:16|34166.23
04:48:16|34166.23
04:48:18|34163.29
04:48:19|34163.29
04:48:19|34163.29
04:48:20|34163.29
04:48:21|34163.29
04:48:22|34163.29
04:48:24|34164.05
04:48:24|34162.81
04:48:26|34163.34
04:48:27|34163.34
04:48:28|34163.34
04:48:29|34163.34
04:48:30|34163.34
04:48:31|34163.61
04:48:32|34163.61
04:48:33|34163.61
04:48:34|34163.61
04:48:35|34163.61
04:48:36|34163.61
04:48:37|34163.61
04:48:38|34163.61
04:48:39|34163.61
04:48:40|34166.67
04:48:41|34166.67
04:48:42|34166.67
04:48:43|34166.67
04:48:44|34166.67
04:48:45|34166.67
04:48:46|34166.67
04:48:47|34166.67
04:48:48|34164.29
04:48:49|34164.29
04:48:50|34164.29
04:48:51|34164.29
04:48:52|34164.29
04:48:54|34164.29
04:48:54|34164.29
04:48:55|34164.29
04:48:56|34164.29
04:48:57|34164.29
04:48:58|34165.42
04:48:59|34165.42
04:49:00|34165.42
04:49:01|34165.42
04:49:02|34163.13
04:49:03|34163.13
04:49:04|34163.13
04:49:05|34163.13
04:49:06|34165.41
04:49:07|34165.41
04:49:08|34165.41
04:49:10|34165.41
04:49:10|34165.41
04:49:12|34165.41
04:49:13|34165.41
04:49:14|34165.41
04:49:15|34165.41
04:49:16|34168.98
04:49:18|34168.98
04:49:18|34163.21
04:49:19|34163.45
04:49:20|34167.62
04:49:21|34167.62
04:49:22|34167.62
04:49:24|34167.62
04:49:24|34167.62
04:49:26|34167.62
04:49:27|34167.62
04:49:27|34167.62
04:49:28|34167.62
04:49:30|34167.62
04:49:31|34167.62
04:49:31|34167.62
04:49:33|34167.62
04:49:33|34167.62
04:49:35|34167.62
04:49:36|34167.62
04:49:37|34167.62
04:49:38|34167.62
04:49:39|34167.06
04:49:40|34167.33
04:49:41|34167.33
04:49:41|34167.33
04:49:43|34167.33
04:49:44|34167.33
04:49:45|34168.12
04:49:46|34167.22
04:49:47|34167.22
04:49:48|34167.22
04:49:49|34167.22
04:49:50|34167.22
04:49:51|34167.22
04:49:52|34167.22
04:49:53|34167.22
04:49:54|34167.22
04:49:55|34167.22
04:49:56|34167.22
04:49:57|34167.22
04:49:58|34167.22
04:49:59|34167.22
04:50:00|34167.22
04:50:01|34168.29
04:50:02|34168.29
04:50:03|34168.12
04:50:04|34161.7
04:50:05|34161.7
04:50:06|34161.7
04:50:07|34161.7
04:50:08|34161.7
04:50:09|34161.7
04:50:10|34161.7
04:50:12|34161.7
04:50:13|34161.7
04:50:14|34161.7
04:50:15|34161.7
04:50:15|34161.7
04:50:17|34161.7
04:50:18|34161.7
04:50:19|34166.52
04:50:20|34166.52
04:50:21|34166.52
04:50:22|34166.52
04:50:23|34166.52
04:50:24|34166.52
04:50:25|34166.52
04:50:26|34166.52
04:50:27|34172.2
04:50:28|34172.2
04:50:29|34172.2
04:50:30|34172.2
04:50:31|34172.2
04:50:32|34170.55
04:50:33|34170.55
04:50:34|34170.55
04:50:35|34169.65
04:50:36|34169.65
04:50:37|34167.94
04:50:38|34164.
04:50:39|34164.
04:50:40|34164.
04:50:41|34164.
04:50:42|34164.
04:50:43|34164.
04:50:44|34164.
04:50:46|34164.
04:50:46|34164.
04:50:47|34164.
04:50:48|34164.
04:50:49|34166.12
04:50:50|34165.96
04:50:51|34165.96
04:50:52|34165.96
04:50:53|34165.96
04:50:54|34165.96
04:50:55|34165.96
04:50:56|34164.
04:50:57|34164.
04:50:58|34164.
04:50:59|34164.
04:51:00|34164.
04:51:01|34164.74
04:51:02|34164.74
04:51:03|34164.74
04:51:04|34167.72
04:51:05|34167.72
04:51:06|34167.72
04:51:07|34166.73
04:51:08|34166.73
04:51:09|34166.73
04:51:10|34166.73
04:51:12|34168.33
04:51:13|34168.33
04:51:15|34171.52
04:51:15|34171.52
04:51:17|34171.52
04:51:18|34171.52
04:51:19|34172.2
04:51:20|34172.2
04:51:20|34172.2
04:51:22|34172.2
04:51:23|34172.2
04:51:24|34172.2
04:51:25|34172.2
04:51:26|34172.2
04:51:27|34172.2
04:51:28|34172.2
04:51:30|34170.49
04:51:30|34170.49
04:51:31|34170.49
04:51:32|34170.49
04:51:33|34170.49
04:51:34|34170.49
04:51:35|34170.49
04:51:36|34170.49
04:51:37|34170.49
04:51:38|34170.49
04:51:39|34170.49
04:51:40|34170.49
04:51:41|34170.49
04:51:42|34170.49
04:51:43|34172.2
04:51:44|34172.2
04:51:45|34172.2
04:51:46|34172.2
04:51:47|34172.2
04:51:48|34172.2
04:51:49|34172.2
04:51:50|34172.2
04:51:52|34171.01
04:51:53|34171.01
04:51:53|34171.01
04:51:54|34171.01
04:51:55|34161.52
04:51:57|34161.52
04:51:57|34161.52
04:51:58|34158.59
04:52:00|34158.59
04:52:01|34158.62
04:52:01|34158.72
04:52:02|34158.72
04:52:03|34149.61
04:52:04|34149.61
04:52:05|34149.61
04:52:06|34149.61
04:52:07|34149.61
04:52:08|34149.61
04:52:09|34149.61
04:52:10|34149.61
04:52:11|34149.61
04:52:13|34149.61
04:52:14|34149.61
04:52:15|34149.61
04:52:16|34149.61
04:52:17|34149.61
04:52:18|34149.61
04:52:19|34149.61
04:52:20|34149.61
04:52:21|34154.11
04:52:22|34154.11
04:52:23|34154.11
04:52:25|34154.11
04:52:25|34154.11
04:52:26|34154.11
04:52:28|34154.12
04:52:28|34154.12
04:52:29|34154.12
04:52:30|34154.12
04:52:31|34159.97
04:52:32|34159.97
04:52:34|34159.97
04:52:35|34159.97
04:52:36|34159.97
04:52:36|34159.97
04:52:37|34159.97
04:52:39|34159.97
04:52:39|34159.97
04:52:41|34159.97
04:52:41|34159.97
04:52:42|34159.03
04:52:43|34159.03
04:52:44|34159.03
04:52:45|34159.03
04:52:47|34159.96
04:52:48|34158.83
04:52:48|34158.83
04:52:50|34158.83
04:52:51|34158.83
04:52:52|34158.83
04:52:53|34158.83
04:52:54|34158.83
04:52:55|34158.83
04:52:56|34158.83
04:52:57|34158.83
04:52:58|34158.83
04:52:59|34158.83
04:53:00|34167.17
04:53:01|34174.8
04:53:02|34174.8
04:53:03|34174.8
04:53:04|34174.8
04:53:05|34174.8
04:53:06|34174.8
04:53:07|34174.8
04:53:08|34174.8
04:53:09|34174.8
04:53:10|34179.84
04:53:11|34179.84
04:53:12|34179.84
04:53:13|34179.84
04:53:15|34180.13
04:53:16|34180.13
04:53:17|34180.13
04:53:17|34180.13
04:53:19|34180.13
04:53:20|34180.13
04:53:21|34186.05
04:53:22|34186.05
04:53:23|34186.05
04:53:24|34186.05
04:53:25|34197.13
04:53:25|34197.13
04:53:27|34200.57
04:53:28|34200.57
04:53:29|34200.57
04:53:30|34200.57
04:53:31|34200.57
04:53:32|34200.57
04:53:33|34200.57
04:53:34|34203.56
04:53:35|34203.56
04:53:36|34203.56
04:53:37|34203.56
04:53:38|34203.56
04:53:39|34203.56
04:53:40|34203.56
04:53:41|34210.73
04:53:42|34210.73
04:53:43|34210.
04:53:44|34210.
04:53:45|34210.
04:53:46|34210.
04:53:47|34210.
04:53:48|34210.
04:53:49|34210.
04:53:50|34210.
04:53:51|34210.
04:53:52|34210.
04:53:53|34210.
04:53:54|34210.
04:53:55|34210.
04:53:56|34210.
04:53:57|34210.
04:53:58|34210.
04:53:59|34210.
04:54:00|34205.83
04:54:01|34202.59
04:54:02|34202.59
04:54:03|34200.36
04:54:04|34200.36
04:54:05|34200.36
04:54:06|34200.36
04:54:07|34200.36
04:54:08|34200.36
04:54:09|34200.56
04:54:10|34200.56
04:54:11|34205.86
04:54:12|34205.86
04:54:13|34205.86
04:54:15|34205.86
04:54:16|34205.86
04:54:17|34205.86
04:54:18|34205.86
04:54:19|34205.86
04:54:20|34205.86
04:54:21|34205.86
04:54:23|34205.86
04:54:23|34205.86
04:54:24|34205.86
04:54:25|34205.86
04:54:26|34205.86
04:54:27|34205.86
04:54:28|34202.19
04:54:29|34202.19
04:54:30|34202.19
04:54:31|34206.3
04:54:33|34206.3
04:54:34|34206.3
04:54:34|34206.3
04:54:36|34206.3
04:54:37|34206.3
04:54:38|34206.3
04:54:38|34206.3
04:54:39|34206.3
04:54:40|34206.3
04:54:42|34206.3
04:54:43|34206.3
04:54:44|34206.3
04:54:45|34206.3
04:54:46|34206.3
04:54:47|34206.3
04:54:47|34206.3
04:54:48|34206.3
04:54:50|34205.14
04:54:50|34205.14
04:54:52|34205.14
04:54:52|34207.96
04:54:54|34207.96
04:54:54|34207.96
04:54:55|34207.96
04:54:56|34207.96
04:54:57|34207.96
04:54:58|34207.96
04:54:59|34203.08
04:55:00|34203.08
04:55:01|34203.08
04:55:02|34203.08
04:55:04|34203.08
04:55:04|34203.08
04:55:05|34203.08
04:55:06|34208.57
04:55:08|34208.57
04:55:08|34208.57
04:55:09|34208.57
04:55:10|34208.16
04:55:12|34208.16
04:55:13|34208.17
04:55:13|34208.17
04:55:14|34208.17
04:55:16|34210.6
04:55:17|34210.6
04:55:18|34210.6
04:55:19|34210.6
04:55:20|34210.6
04:55:21|34210.6
04:55:22|34210.6
04:55:23|34210.6
04:55:24|34210.58
04:55:26|34210.57
04:55:26|34210.57
04:55:27|34210.57
04:55:28|34210.57
04:55:29|34210.57
04:55:30|34210.57
04:55:31|34210.57
04:55:32|34214.12
04:55:33|34214.12
04:55:34|34214.12
04:55:35|34214.12
04:55:36|34220.43
04:55:37|34220.43
04:55:38|34220.43
04:55:39|34220.43
04:55:40|34220.43
04:55:41|34220.43
04:55:42|34220.43
04:55:43|34220.43
04:55:44|34220.43
04:55:45|34225.29
04:55:46|34225.21
04:55:47|34225.21
04:55:48|34225.21
04:55:49|34225.21
04:55:50|34225.21
04:55:51|34223.12
04:55:52|34223.99
04:55:53|34223.99
04:55:54|34223.99
04:55:55|34223.99
04:55:56|34223.99
04:55:57|34223.99
04:55:58|34223.99
04:55:59|34222.27
04:56:00|34223.45
04:56:01|34221.24
04:56:02|34221.18
04:56:03|34221.18
04:56:04|34221.18
04:56:05|34221.18
04:56:06|34221.18
04:56:07|34221.18
04:56:08|34221.18
04:56:09|34221.18
04:56:10|34221.18
04:56:11|34221.18
04:56:12|34221.18
04:56:13|34221.18
04:56:14|34221.18
04:56:15|34221.18
04:56:17|34222.64
04:56:17|34222.64
04:56:19|34222.64
04:56:20|34222.64
04:56:21|34222.64
04:56:22|34222.64
04:56:23|34222.64
04:56:24|34222.64
04:56:25|34222.64
04:56:26|34222.17
04:56:27|34222.17
04:56:28|34222.17
04:56:29|34222.17
04:56:30|34222.17
04:56:31|34222.17
04:56:32|34222.17
04:56:33|34222.17
04:56:34|34222.17
04:56:35|34222.17
04:56:36|34222.17
04:56:37|34222.17
04:56:38|34222.17
04:56:39|34222.17
04:56:40|34222.17
04:56:41|34222.17
04:56:42|34222.17
04:56:43|34222.17
04:56:44|34222.17
04:56:45|34222.17
04:56:46|34222.17
04:56:47|34222.17
04:56:48|34222.17
04:56:49|34222.17
04:56:50|34222.17
04:56:51|34222.17
04:56:52|34222.17
04:56:53|34213.8
04:56:54|34213.8
04:56:55|34213.8
04:56:56|34213.8
04:56:57|34213.8
04:56:58|34205.31
04:56:59|34205.31
04:57:00|34205.31
04:57:01|34206.73
04:57:02|34206.73
04:57:03|34205.94
04:57:04|34205.87
04:57:05|34205.87
04:57:06|34205.87
04:57:07|34205.87
04:57:08|34202.36
04:57:09|34202.36
04:57:10|34202.36
04:57:11|34202.36
04:57:12|34202.36
04:57:13|34202.36
04:57:14|34202.36
04:57:15|34202.36
04:57:16|34202.36
04:57:17|34202.36
04:57:19|34202.36
04:57:20|34202.36
04:57:21|34202.36
04:57:22|34202.36
04:57:23|34202.36
04:57:24|34202.36
04:57:25|34202.36
04:57:26|34206.63
04:57:27|34207.14
04:57:28|34207.14
04:57:29|34207.14
04:57:30|34207.14
04:57:31|34207.14
04:57:32|34207.14
04:57:33|34207.14
04:57:34|34206.97
04:57:35|34206.97
04:57:36|34206.97
04:57:37|34206.97
04:57:38|34206.97
04:57:39|34206.97
04:57:40|34206.97
04:57:41|34206.97
04:57:42|34206.97
04:57:43|34206.97
04:57:44|34208.83
04:57:45|34208.83
04:57:46|34208.83
04:57:47|34208.83
04:57:48|34208.83
04:57:50|34208.91
04:57:50|34208.91
04:57:51|34208.91
04:57:52|34208.91
04:57:53|34208.91
04:57:54|34208.91
04:57:55|34208.91
04:57:56|34217.42
04:57:57|34217.42
04:57:58|34217.42
04:57:59|34217.42
04:58:01|34217.42
04:58:01|34217.42
04:58:03|34215.24
04:58:04|34215.24
04:58:05|34215.24
04:58:06|34215.24
04:58:06|34215.24
04:58:07|34215.24
04:58:08|34215.24
04:58:10|34215.24
04:58:10|34205.03
04:58:12|34205.03
04:58:13|34191.63
04:58:14|34191.51
04:58:15|34191.51
04:58:15|34191.51
04:58:17|34191.51
04:58:18|34191.51
04:58:19|34191.51
04:58:21|34191.51
04:58:22|34191.51
04:58:23|34191.51
04:58:24|34190.14
04:58:25|34190.14
04:58:26|34190.14
04:58:27|34190.14
04:58:28|34180.03
04:58:30|34180.03
04:58:31|34180.03
04:58:31|34180.03
04:58:33|34176.03
04:58:33|34176.03
04:58:34|34176.03
04:58:36|34176.03
04:58:37|34176.03
04:58:37|34176.03
04:58:38|34176.03
04:58:39|34176.03
04:58:40|34178.43
04:58:41|34178.43
04:58:42|34178.44
04:58:43|34178.44
04:58:44|34178.45
04:58:46|34178.45
04:58:46|34178.45
04:58:47|34178.45
04:58:48|34178.45
04:58:49|34178.45
04:58:51|34178.45
04:58:52|34178.45
04:58:52|34178.45
04:58:53|34178.45
04:58:54|34177.21
04:58:56|34177.21
04:58:56|34177.21
04:58:58|34178.43
04:58:59|34178.44
04:59:00|34176.71
04:59:00|34167.91
04:59:02|34165.22
04:59:03|34165.22
04:59:04|34165.22
04:59:05|34165.22
04:59:05|34165.22
04:59:07|34163.28
04:59:08|34163.28
04:59:08|34163.28
04:59:10|34163.28
04:59:11|34163.28
04:59:11|34163.28
04:59:13|34163.28
04:59:14|34163.28
04:59:15|34163.28
04:59:16|34163.28
04:59:16|34163.28
04:59:18|34163.28
04:59:18|34163.28
04:59:20|34160.47
04:59:22|34160.47
04:59:22|34160.47
04:59:23|34160.47
04:59:24|34160.47
04:59:26|34161.35
04:59:27|34161.35
04:59:28|34161.35
04:59:29|34161.35
04:59:29|34161.35
04:59:31|34165.26
04:59:32|34169.15
04:59:33|34170.85
04:59:34|34170.85
04:59:35|34170.85
04:59:36|34170.85
04:59:37|34170.85
04:59:38|34170.85
04:59:39|34170.85
04:59:40|34170.85
04:59:41|34170.85
04:59:42|34170.85
04:59:43|34150.
04:59:44|34150.
04:59:45|34150.
04:59:46|34150.
04:59:47|34150.
04:59:48|34150.
04:59:49|34150.
04:59:50|34150.
04:59:51|34150.
04:59:52|34150.
04:59:53|34150.
04:59:54|34130.48
04:59:55|34130.57
04:59:56|34133.84
04:59:57|34132.7
04:59:58|34132.48
04:59:59|34132.48
05:00:00|34132.48
05:00:01|34132.48
05:00:02|34124.98
05:00:03|34124.98
05:00:04|34123.6
05:00:05|34123.47
05:00:06|34124.58
05:00:07|34124.58
05:00:08|34124.58
05:00:09|34124.58
05:00:10|34124.58
05:00:11|34124.58
05:00:12|34124.58
05:00:13|34124.58
05:00:14|34124.58
05:00:15|34124.58
05:00:16|34124.58
05:00:17|34124.58
05:00:18|34124.58
05:00:19|34124.58
05:00:21|34131.28
05:00:22|34131.28
05:00:23|34131.28
05:00:24|34131.28
05:00:25|34131.28
05:00:27|34131.28
05:00:27|34131.28
05:00:29|34139.38
05:00:29|34139.38
05:00:31|34139.38
05:00:32|34150.72
05:00:33|34148.64
05:00:34|34148.64
05:00:35|34148.64
05:00:36|34142.92
05:00:37|34136.15
05:00:38|34136.15
05:00:39|34138.93
05:00:40|34138.93
05:00:41|34138.93
05:00:42|34138.93
05:00:43|34134.4
05:00:44|34134.4
05:00:45|34134.4
05:00:46|34134.4
05:00:47|34134.4
05:00:48|34134.4
05:00:49|34143.34
05:00:50|34143.34
05:00:51|34136.18
05:00:52|34136.18
05:00:53|34140.92
05:00:54|34140.92
05:00:55|34148.76
05:00:56|34148.76
05:00:57|34148.78
05:00:58|34148.78
05:00:59|34148.78
05:01:00|34148.78
05:01:01|34148.78
05:01:02|34148.78
05:01:03|34148.78
05:01:04|34148.78
05:01:05|34148.78
05:01:06|34148.78
05:01:07|34148.78
05:01:09|34148.78
05:01:09|34148.78
05:01:10|34148.78
05:01:11|34148.78
05:01:12|34148.78
05:01:13|34143.83
05:01:14|34143.83
05:01:15|34143.83
05:01:16|34143.83
05:01:17|34144.91
05:01:18|34144.91
05:01:19|34144.91
05:01:20|34137.12
05:01:21|34137.12
05:01:22|34137.12
05:01:24|34137.12
05:01:25|34138.09
05:01:26|34138.09
05:01:27|34138.09
05:01:28|34134.95
05:01:29|34136.74
05:01:30|34136.74
05:01:31|34136.74
05:01:32|34136.74
05:01:33|34136.74
05:01:34|34136.74
05:01:35|34136.74
05:01:36|34136.74
05:01:37|34136.74
05:01:38|34136.74
05:01:39|34136.74
05:01:40|34136.74
05:01:41|34140.2
05:01:42|34138.26
05:01:43|34138.26
05:01:44|34138.26
05:01:45|34138.26
05:01:46|34138.26
05:01:47|34138.26
05:01:48|34142.57
05:01:49|34142.57
05:01:50|34142.57
05:01:51|34142.57
05:01:52|34142.57
05:01:53|34142.57
05:01:54|34142.57
05:01:55|34142.57
05:01:56|34142.57
05:01:57|34142.57
05:01:58|34142.57
05:01:59|34142.57
05:02:00|34142.57
05:02:01|34142.57
05:02:02|34142.57
05:02:03|34142.57
05:02:04|34142.57
05:02:05|34142.57
05:02:06|34142.57
05:02:07|34142.57
05:02:08|34142.57
05:02:09|34142.57
05:02:10|34142.57
05:02:11|34142.57
05:02:13|34142.57
05:02:13|34142.57
05:02:14|34142.68
05:02:16|34142.68
05:02:16|34142.68
05:02:18|34142.68
05:02:18|34142.68
05:02:20|34142.68
05:02:20|34142.68
05:02:21|34142.68
05:02:23|34142.68
05:02:24|34142.68
05:02:26|34142.68
05:02:27|34142.68
05:02:28|34142.68
05:02:29|34142.68
05:02:30|34142.68
05:02:31|34142.68
05:02:32|34142.68
05:02:33|34142.68
05:02:34|34142.68
05:02:35|34142.68
05:02:36|34142.68
05:02:37|34142.68
05:02:38|34142.68
05:02:39|34142.68
05:02:40|34142.68
05:02:41|34142.68
05:02:42|34142.68
05:02:42|34142.68
05:02:44|34142.68
05:02:45|34142.68
05:02:46|34142.68
05:02:47|34142.68
05:02:48|34142.68
05:02:49|34142.68
05:02:50|34142.68
05:02:50|34142.68
05:02:52|34142.68
05:02:53|34142.68
05:02:54|34142.68
05:02:55|34142.68
05:02:56|34142.68
05:02:57|34144.57
05:02:57|34144.57
05:02:59|34144.57
05:03:00|34144.57
05:03:01|34147.13
05:03:02|34148.78
05:03:03|34148.78
05:03:04|34148.78
05:03:05|34148.78
05:03:06|34148.78
05:03:07|34148.78
05:03:08|34148.79
05:03:09|34148.79
05:03:10|34148.79
05:03:11|34148.79
05:03:12|34148.79
05:03:13|34148.79
05:03:14|34148.79
05:03:15|34148.79
05:03:16|34148.79
05:03:17|34148.79
05:03:18|34148.79
05:03:19|34148.79
05:03:20|34148.79
05:03:21|34148.79
05:03:22|34148.79
05:03:23|34148.79
05:03:25|34148.79
05:03:26|34148.79
05:03:27|34148.79
05:03:27|34148.79
05:03:29|34148.79
05:03:31|34148.79
05:03:32|34147.86
05:03:33|34148.85
05:03:34|34148.85
05:03:35|34148.85
05:03:36|34148.85
05:03:37|34148.85
05:03:37|34142.88
05:03:38|34142.88
05:03:39|34143.04
05:03:40|34143.04
05:03:41|34143.04
05:03:43|34143.04
05:03:43|34143.04
05:03:45|34143.04
05:03:45|34143.04
05:03:46|34147.12
05:03:47|34147.12
05:03:48|34147.12
05:03:50|34147.12
05:03:50|34156.25
05:03:52|34156.25
05:03:53|34156.25
05:03:54|34156.25
05:03:55|34156.25
05:03:55|34156.25
05:03:56|34156.25
05:03:58|34156.25
05:03:59|34179.97
05:04:00|34179.97
05:04:00|34179.97
05:04:02|34181.44
05:04:03|34181.44
05:04:04|34179.62
05:04:05|34179.62
05:04:06|34179.62
05:04:07|34179.62
05:04:08|34179.58
05:04:09|34179.58
05:04:10|34179.58
05:04:11|34179.58
05:04:12|34185.26
05:04:13|34180.67
05:04:14|34189.4
05:04:15|34189.41
05:04:16|34189.41
05:04:17|34189.41
05:04:18|34188.18
05:04:19|34188.18
05:04:20|34188.18
05:04:21|34188.18
05:04:22|34188.18
05:04:23|34188.18
05:04:24|34188.18
05:04:26|34189.03
05:04:26|34189.03
05:04:27|34189.03
05:04:28|34189.03
05:04:29|34189.03
05:04:30|34189.03
05:04:32|34189.03
05:04:33|34189.03
05:04:34|34189.03
05:04:34|34189.03
05:04:36|34189.03
05:04:37|34189.03
05:04:38|34189.03
05:04:39|34189.03
05:04:40|34189.03
05:04:41|34189.03
05:04:42|34189.03
05:04:43|34189.03
05:04:44|34187.17
05:04:45|34187.17
05:04:46|34187.17
05:04:47|34187.17
05:04:48|34187.17
05:04:49|34187.17
05:04:50|34187.17
05:04:51|34187.17
05:04:52|34187.17
05:04:53|34185.11
05:04:54|34185.11
05:04:54|34185.11
05:04:56|34185.11
05:04:57|34185.11
05:04:58|34185.11
05:04:59|34185.11
05:05:00|34185.11
05:05:01|34185.11
05:05:02|34185.11
05:05:03|34185.11
05:05:03|34185.11
05:05:05|34185.11
05:05:06|34185.11
05:05:07|34185.11
05:05:08|34185.11
05:05:09|34185.11
05:05:10|34185.11
05:05:11|34185.11
05:05:12|34185.11
05:05:13|34185.11
05:05:15|34185.11
05:05:15|34185.11
05:05:16|34185.11
05:05:17|34187.17
05:05:18|34187.17
05:05:19|34187.17
05:05:20|34187.17
05:05:21|34187.17
05:05:22|34187.17
05:05:23|34187.17
05:05:24|34187.17
05:05:26|34187.17
05:05:27|34187.17
05:05:28|34187.17
05:05:29|34187.17
05:05:30|34187.17
05:05:31|34187.17
05:05:33|34187.17
05:05:34|34187.17
05:05:35|34187.17
05:05:36|34194.04
05:05:37|34194.04
05:05:38|34194.04
05:05:39|34194.04
05:05:40|34194.04
05:05:41|34194.04
05:05:42|34194.04
05:05:43|34194.04
05:05:44|34194.04
05:05:45|34194.04
05:05:46|34194.04
05:05:47|34194.04
05:05:48|34194.04
05:05:49|34190.69
05:05:50|34190.89
05:05:51|34190.89
05:05:52|34190.89
05:05:53|34190.89
05:05:54|34190.89
05:05:55|34190.89
05:05:56|34185.12
05:05:57|34185.11
05:05:58|34185.11
05:05:59|34185.11
05:06:00|34185.11
05:06:01|34185.11
05:06:02|34185.11
05:06:03|34185.11
05:06:04|34185.11
05:06:05|34185.11
05:06:06|34185.11
05:06:07|34185.11
05:06:08|34185.11
05:06:09|34185.11
05:06:10|34185.11
05:06:11|34185.11
05:06:12|34185.11
05:06:13|34185.11
05:06:14|34185.11
05:06:15|34185.1
05:06:16|34181.45
05:06:17|34181.45
05:06:18|34181.45
05:06:19|34181.45
05:06:20|34181.45
05:06:21|34181.45
05:06:22|34181.45
05:06:23|34181.45
05:06:24|34181.45
05:06:25|34181.45
05:06:26|34181.45
05:06:28|34181.45
05:06:29|34181.45
05:06:30|34181.45
05:06:31|34181.45
05:06:32|34181.45
05:06:33|34181.45
05:06:34|34181.45
05:06:35|34181.45
05:06:36|34181.45
05:06:37|34181.45
05:06:38|34181.53
05:06:40|34181.53
05:06:40|34181.53
05:06:41|34181.53
05:06:42|34181.53
05:06:43|34184.39
05:06:44|34184.39
05:06:45|34181.62
05:06:46|34181.62
05:06:47|34181.62
05:06:48|34181.62
05:06:49|34181.45
05:06:50|34181.45
05:06:51|34181.45
05:06:52|34181.45
05:06:53|34181.44
05:06:54|34182.17
05:06:55|34182.17
05:06:56|34182.17
05:06:57|34182.17
05:06:58|34182.17
05:06:59|34182.17
05:07:00|34182.17
05:07:01|34182.17
05:07:02|34182.17
05:07:03|34182.17
05:07:04|34182.17
05:07:05|34182.17
05:07:06|34182.17
05:07:07|34182.17
05:07:08|34180.26
05:07:09|34180.28
05:07:10|34180.28
05:07:11|34180.28
05:07:12|34180.28
05:07:13|34180.28
05:07:14|34180.28
05:07:15|34183.78
05:07:16|34183.78
05:07:17|34183.78
05:07:18|34185.09
05:07:19|34185.09
05:07:20|34185.09
05:07:22|34185.09
05:07:23|34185.09
05:07:23|34185.09
05:07:24|34183.52
05:07:25|34183.52
05:07:26|34183.44
05:07:27|34183.44
05:07:28|34183.44
05:07:30|34183.44
05:07:32|34185.08
05:07:32|34185.08
05:07:34|34185.1
05:07:34|34185.1
05:07:36|34185.1
05:07:37|34185.1
05:07:37|34185.11
05:07:39|34185.11
05:07:40|34185.11
05:07:41|34185.11
05:07:42|34192.08
05:07:43|34192.08
05:07:44|34192.08
05:07:45|34192.08
05:07:46|34192.08
05:07:47|34192.08
05:07:48|34192.12
05:07:49|34192.12
05:07:50|34192.12
05:07:51|34194.68
05:07:52|34194.68
05:07:53|34194.42
05:07:53|34194.42
05:07:55|34194.68
05:07:55|34194.68
05:07:57|34194.68
05:07:58|34194.68
05:07:59|34194.68
05:08:00|34194.68
05:08:01|34194.68
05:08:02|34194.68
05:08:03|34194.68
05:08:04|34194.68
05:08:05|34194.68
05:08:06|34194.69
05:08:07|34194.69
05:08:07|34194.69
05:08:09|34194.69
05:08:10|34194.69
05:08:11|34194.69
05:08:12|34196.52
05:08:13|34196.52
05:08:14|34196.52
05:08:15|34196.52
05:08:16|34196.52
05:08:17|34196.52
05:08:18|34196.52
05:08:19|34196.52
05:08:20|34196.52
05:08:21|34196.52
05:08:22|34196.52
05:08:23|34196.52
05:08:24|34196.52
05:08:25|34196.52
05:08:26|34196.52
05:08:27|34186.27
05:08:28|34186.27
05:08:29|34186.27
05:08:31|34186.27
05:08:32|34189.83
05:08:33|34188.03
05:08:34|34188.03
05:08:35|34188.03
05:08:36|34188.03
05:08:36|34188.03
05:08:38|34188.03
05:08:39|34188.03
05:08:40|34188.03
05:08:41|34188.03
05:08:42|34188.03
05:08:43|34188.03
05:08:44|34188.03
05:08:45|34195.96
05:08:46|34197.52
05:08:47|34209.68
05:08:48|34209.68
05:08:49|34214.07
05:08:50|34214.07
05:08:51|34214.07
05:08:52|34214.07
05:08:53|34214.07
05:08:54|34214.07
05:08:55|34214.07
05:08:56|34214.07
05:08:57|34211.95
05:08:58|34211.95
05:08:59|34211.95
05:09:00|34202.43
05:09:01|34202.43
05:09:02|34203.67
05:09:03|34203.67
05:09:04|34203.67
05:09:05|34203.67
05:09:06|34203.67
05:09:07|34203.67
05:09:08|34203.67
05:09:09|34202.79
05:09:10|34202.79
05:09:11|34202.79
05:09:12|34202.79
05:09:13|34202.79
05:09:14|34202.79
05:09:15|34202.79
05:09:16|34202.79
05:09:17|34202.79
05:09:18|34202.79
05:09:19|34202.79
05:09:20|34202.79
05:09:21|34202.79
05:09:22|34202.79
05:09:23|34202.79
05:09:24|34202.79
05:09:25|34202.79
05:09:26|34202.79
05:09:27|34202.79
05:09:28|34202.79
05:09:29|34202.79
05:09:31|34202.79
05:09:32|34202.79
05:09:34|34202.79
05:09:34|34202.79
05:09:35|34202.79
05:09:37|34202.79
05:09:38|34196.55
05:09:38|34196.55
05:09:40|34196.55
05:09:41|34188.27
05:09:41|34188.27
05:09:43|34188.27
05:09:44|34189.38
05:09:44|34189.38
05:09:45|34189.38
05:09:46|34189.38
05:09:48|34189.38
05:09:49|34189.38
05:09:50|34188.7
05:09:51|34187.62
05:09:52|34187.62
05:09:52|34187.62
05:09:54|34189.91
05:09:55|34189.91
05:09:56|34189.48
05:09:57|34189.9
05:09:58|34189.9
05:09:59|34189.9
05:10:00|34190.09
05:10:01|34190.09
05:10:02|34190.09
05:10:03|34190.09
05:10:04|34190.09
05:10:05|34190.49
05:10:06|34190.49
05:10:07|34190.49
05:10:08|34190.49
05:10:09|34190.49
05:10:10|34190.49
05:10:11|34190.49
05:10:12|34190.49
05:10:13|34190.49
05:10:14|34185.16
05:10:15|34185.16
05:10:16|34185.16
05:10:17|34189.9
05:10:18|34189.9
05:10:19|34189.9
05:10:20|34189.9
05:10:21|34189.9
05:10:22|34189.9
05:10:23|34189.9
05:10:24|34189.9
05:10:25|34189.9
05:10:26|34189.9
05:10:27|34189.9
05:10:28|34189.9
05:10:29|34189.9
05:10:31|34189.9
05:10:32|34189.9
05:10:33|34189.9
05:10:34|34189.09
05:10:35|34189.09
05:10:37|34189.09
05:10:37|34189.09
05:10:39|34189.09
05:10:40|34189.09
05:10:40|34186.99
05:10:42|34186.99
05:10:43|34186.99
05:10:43|34186.99
05:10:45|34186.99
05:10:46|34186.99
05:10:47|34186.99
05:10:48|34186.99
05:10:49|34186.99
05:10:50|34189.9
05:10:51|34189.9
05:10:52|34189.9
05:10:53|34189.9
05:10:54|34189.9
05:10:55|34189.9
05:10:56|34189.9
05:10:57|34189.9
05:10:58|34189.9
05:10:59|34189.9
05:11:00|34189.9
05:11:01|34185.16
05:11:02|34185.16
05:11:03|34185.16
05:11:05|34185.16
05:11:05|34185.15
05:11:06|34185.15
05:11:08|34185.15
05:11:09|34185.15
05:11:09|34185.15
05:11:10|34171.36
05:11:11|34170.37
05:11:13|34170.93
05:11:13|34170.93
05:11:14|34170.93
05:11:15|34170.93
05:11:16|34171.78
05:11:17|34171.78
05:11:18|34171.78
05:11:19|34171.78
05:11:20|34171.78
05:11:21|34171.78
05:11:22|34171.78
05:11:23|34171.78
05:11:24|34171.78
05:11:25|34171.78
05:11:26|34171.78
05:11:27|34171.78
05:11:28|34171.78
05:11:29|34171.78
05:11:30|34171.78
05:11:32|34171.78
05:11:32|34171.78
05:11:34|34171.78
05:11:35|34171.78
05:11:36|34171.78
05:11:37|34171.78
05:11:38|34165.91
05:11:39|34165.91
05:11:40|34165.91
05:11:41|34165.91
05:11:43|34165.91
05:11:44|34165.91
05:11:44|34165.91
05:11:46|34173.66
05:11:48|34173.66
05:11:48|34169.69
05:11:49|34165.91
05:11:50|34165.91
05:11:51|34165.91
05:11:52|34165.91
05:11:53|34165.91
05:11:54|34165.91
05:11:55|34165.91
05:11:56|34168.81
05:11:57|34171.44
05:11:59|34171.44
05:12:00|34171.44
05:12:00|34171.25
05:12:01|34171.25
05:12:03|34171.25
05:12:04|34171.25
05:12:05|34171.25
05:12:05|34171.25
05:12:06|34171.25
05:12:07|34171.25
05:12:09|34171.25
05:12:09|34169.96
05:12:10|34169.96
05:12:11|34172.84
05:12:12|34172.84
05:12:13|34172.84
05:12:14|34172.84
05:12:15|34172.84
05:12:16|34172.84
05:12:17|34172.84
05:12:18|34172.84
05:12:19|34172.84
05:12:20|34172.84
05:12:21|34172.84
05:12:22|34172.84
05:12:23|34172.84
05:12:24|34167.91
05:12:25|34167.91
05:12:26|34167.91
05:12:27|34167.91
05:12:28|34167.91
05:12:29|34167.91
05:12:30|34169.3
05:12:31|34169.3
05:12:33|34171.72
05:12:34|34171.72
05:12:35|34171.72
05:12:36|34171.72
05:12:37|34171.72
05:12:39|34171.72
05:12:39|34171.72
05:12:40|34171.72
05:12:41|34171.72
05:12:42|34171.72
05:12:44|34171.72
05:12:45|34171.72
05:12:46|34171.72
05:12:47|34171.72
05:12:47|34171.72
05:12:49|34171.72
05:12:50|34168.1
05:12:50|34168.1
05:12:51|34156.49
05:12:53|34155.64
05:12:53|34155.64
05:12:55|34156.48
05:12:56|34158.65
05:12:57|34158.65
05:12:57|34158.65
05:12:58|34156.12
05:13:00|34156.12
05:13:00|34156.12
05:13:02|34157.45
05:13:02|34157.45
05:13:03|34157.45
05:13:05|34157.45
05:13:06|34157.45
05:13:07|34157.45
05:13:08|34157.45
05:13:09|34157.45
05:13:10|34157.45
05:13:11|34157.45
05:13:12|34157.45
05:13:13|34157.45
05:13:14|34157.45
05:13:15|34157.45
05:13:16|34157.45
05:13:17|34157.45
05:13:18|34157.45
05:13:19|34152.66
05:13:20|34152.66
05:13:21|34152.66
05:13:22|34156.93
05:13:23|34157.62
05:13:24|34158.26
05:13:26|34158.26
05:13:26|34156.64
05:13:27|34156.64
05:13:28|34156.64
05:13:29|34156.64
05:13:30|34156.64
05:13:31|34156.64
05:13:32|34156.64
05:13:34|34156.64
05:13:35|34156.64
05:13:36|34156.64
05:13:38|34156.64
05:13:38|34156.64
05:13:39|34156.64
05:13:41|34156.64
05:13:41|34156.64
05:13:43|34156.64
05:13:44|34156.64
05:13:45|34156.64
05:13:46|34156.64
05:13:46|34156.64
05:13:48|34156.64
05:13:48|34150.25
05:13:50|34150.25
05:13:51|34150.25
05:13:52|34150.44
05:13:52|34150.82
05:13:54|34145.01
05:13:54|34142.69
05:13:56|34142.69
05:13:56|34142.69
05:13:58|34142.69
05:13:58|34142.7
05:13:59|34142.7
05:14:00|34142.7
05:14:02|34142.7
05:14:02|34142.7
05:14:03|34142.7
05:14:04|34142.7
05:14:05|34142.69
05:14:07|34142.69
05:14:07|34142.69
05:14:08|34142.69
05:14:10|34142.69
05:14:11|34142.68
05:14:11|34142.68
05:14:12|34142.68
05:14:13|34142.68
05:14:14|34142.68
05:14:15|34142.7
05:14:16|34142.7
05:14:18|34142.7
05:14:19|34142.7
05:14:20|34142.7
05:14:20|34142.7
05:14:21|34142.7
05:14:22|34134.2
05:14:23|34134.2
05:14:24|34134.2
05:14:26|34134.2
05:14:26|34134.2
05:14:28|34134.2
05:14:29|34136.85
05:14:30|34136.85
05:14:30|34136.85
05:14:32|34136.85
05:14:32|34136.85
05:14:33|34136.13
05:14:35|34136.13
05:14:36|34136.13
05:14:38|34136.92
05:14:39|34136.92
05:14:40|34136.92
05:14:41|34136.92
05:14:42|34136.92
05:14:43|34136.92
05:14:44|34136.92
05:14:45|34136.92
05:14:46|34136.92
05:14:47|34136.92
05:14:48|34136.92
05:14:49|34136.92
05:14:50|34136.92
05:14:51|34136.92
05:14:51|34136.92
05:14:53|34136.92
05:14:54|34136.76
05:14:55|34136.76
05:14:56|34136.76
05:14:57|34136.76
05:14:58|34136.76
05:14:59|34136.76
05:15:00|34136.76
05:15:01|34136.76
05:15:02|34136.76
05:15:03|34136.76
05:15:04|34136.76
05:15:05|34136.76
05:15:06|34136.76
05:15:07|34136.76
05:15:08|34137.63
05:15:09|34137.63
05:15:10|34147.4
05:15:11|34147.4
05:15:12|34147.4
05:15:13|34147.4
05:15:14|34147.4
05:15:15|34147.4
05:15:16|34147.4
05:15:17|34147.4
05:15:18|34147.4
05:15:19|34146.28
05:15:20|34146.28
05:15:21|34146.28
05:15:22|34146.28
05:15:23|34148.76
05:15:24|34148.76
05:15:25|34148.76
05:15:26|34148.76
05:15:27|34140.01
05:15:28|34135.6
05:15:29|34135.6
05:15:30|34135.6
05:15:31|34135.6
05:15:32|34135.6
05:15:33|34135.11
05:15:34|34135.11
05:15:35|34135.11
05:15:36|34135.11
05:15:38|34135.11
05:15:38|34135.11
05:15:39|34135.11
05:15:40|34135.11
05:15:41|34135.11
05:15:42|34135.11
05:15:43|34135.11
05:15:44|34135.11
05:15:46|34135.11
05:15:46|34134.03
05:15:48|34127.28
05:15:48|34130.72
05:15:50|34130.72
05:15:50|34130.72
05:15:51|34127.98
05:15:53|34130.81
05:15:54|34130.81
05:15:55|34130.81
05:15:55|34130.81
05:15:56|34130.81
05:15:58|34130.81
05:15:58|34130.81
05:15:59|34130.81
05:16:01|34130.81
05:16:01|34130.81
05:16:03|34126.1
05:16:04|34126.1
05:16:04|34126.1
05:16:05|34126.48
05:16:06|34126.48
05:16:08|34126.48
05:16:08|34126.48
05:16:09|34126.48
05:16:10|34126.48
05:16:11|34126.48
05:16:13|34126.48
05:16:14|34126.48
05:16:14|34126.48
05:16:16|34126.48
05:16:16|34126.48
05:16:18|34126.48
05:16:18|34126.48
05:16:19|34126.48
05:16:20|34126.48
05:16:21|34122.03
05:16:23|34122.03
05:16:24|34122.03
05:16:24|34122.03
05:16:25|34122.03
05:16:26|34122.03
05:16:27|34122.03
05:16:28|34122.03
05:16:29|34122.03
05:16:31|34122.03
05:16:31|34122.03
05:16:32|34122.03
05:16:34|34122.03
05:16:34|34116.43
05:16:35|34112.
05:16:37|34109.93
05:16:39|34107.85
05:16:40|34107.85
05:16:41|34107.85
05:16:42|34107.85
05:16:43|34107.93
05:16:44|34107.93
05:16:45|34107.93
05:16:46|34107.93
05:16:47|34107.93
05:16:48|34107.93
05:16:49|34107.93
05:16:50|34107.93
05:16:51|34107.93
05:16:52|34107.86
05:16:53|34107.86
05:16:54|34107.86
05:16:55|34107.86
05:16:56|34107.86
05:16:57|34107.86
05:16:58|34107.86
05:16:59|34107.86
05:17:00|34107.86
05:17:01|34107.86
05:17:02|34107.86
05:17:03|34107.86
05:17:04|34107.86
05:17:05|34107.86
05:17:06|34107.85
05:17:07|34107.85
05:17:08|34107.85
05:17:09|34107.85
05:17:10|34107.85
05:17:11|34100.34
05:17:12|34100.34
05:17:13|34100.34
05:17:15|34105.45
05:17:15|34105.45
05:17:17|34105.45
05:17:17|34105.45
05:17:18|34105.45
05:17:20|34105.45
05:17:21|34105.45
05:17:21|34105.45
05:17:23|34105.45
05:17:23|34102.83
05:17:25|34102.83
05:17:26|34102.83
05:17:26|34102.83
05:17:28|34102.83
05:17:28|34102.83
05:17:29|34102.83
05:17:30|34102.46
05:17:31|34096.12
05:17:32|34096.12
05:17:34|34096.12
05:17:35|34096.12
05:17:35|34096.12
05:17:36|34096.12
05:17:38|34096.12
05:17:39|34096.12
05:17:41|34096.12
05:17:41|34096.12
05:17:42|34096.12
05:17:43|34096.12
05:17:45|34095.19
05:17:45|34095.19
05:17:46|34095.19
05:17:48|34091.59
05:17:49|34091.59
05:17:50|34091.59
05:17:51|34091.59
05:17:52|34092.53
05:17:53|34092.53
05:17:54|34092.53
05:17:55|34095.2
05:17:56|34096.2
05:17:57|34099.88
05:17:59|34107.45
05:17:59|34107.45
05:18:00|34107.45
05:18:01|34107.45
05:18:02|34107.45
05:18:04|34107.45
05:18:04|34107.45
05:18:06|34105.88
05:18:06|34105.88
05:18:08|34105.88
05:18:08|34100.93
05:18:10|34096.37
05:18:11|34096.37
05:18:11|34096.37
05:18:12|34096.37
05:18:13|34096.37
05:18:15|34096.37
05:18:15|34096.37
05:18:16|34091.43
05:18:17|34091.23
05:18:19|34091.23
05:18:19|34091.23
05:18:21|34091.23
05:18:22|34086.33
05:18:23|34086.33
05:18:24|34086.33
05:18:24|34086.33
05:18:26|34086.33
05:18:27|34086.33
05:18:27|34086.33
05:18:28|34086.33
05:18:30|34086.33
05:18:30|34088.99
05:18:32|34087.51
05:18:33|34091.14
05:18:34|34091.14
05:18:34|34091.14
05:18:36|34091.14
05:18:36|34095.94
05:18:38|34095.94
05:18:39|34095.94
05:18:41|34092.36
05:18:41|34092.36
05:18:42|34092.36
05:18:43|34092.36
05:18:44|34092.36
05:18:45|34092.36
05:18:47|34088.53
05:18:47|34088.53
05:18:48|34088.53
05:18:49|34088.53
05:18:51|34088.53
05:18:51|34088.53
05:18:53|34088.53
05:18:54|34088.53
05:18:54|34088.53
05:18:56|34088.53
05:18:56|34088.53
05:18:57|34088.53
05:18:58|34088.53
05:19:00|34088.53
05:19:01|34088.53
05:19:02|34103.26
05:19:03|34109.8
05:19:03|34109.8
05:19:05|34109.8
05:19:06|34109.8
05:19:07|34109.8
05:19:08|34109.8
05:19:08|34109.8
05:19:10|34109.8
05:19:10|34109.8
05:19:12|34109.8
05:19:13|34109.8
05:19:14|34109.8
05:19:15|34113.31
05:19:16|34113.31
05:19:17|34113.31
05:19:17|34113.31
05:19:19|34113.31
05:19:20|34113.31
05:19:21|34113.31
05:19:22|34113.31
05:19:23|34113.31
05:19:24|34113.31
05:19:25|34113.31
05:19:26|34112.82
05:19:27|34112.82
05:19:28|34112.74
05:19:28|34112.74
05:19:30|34112.74
05:19:30|34109.6
05:19:32|34101.81
05:19:33|34101.81
05:19:33|34101.81
05:19:35|34101.81
05:19:36|34101.81
05:19:37|34101.81
05:19:37|34101.81
05:19:39|34101.81
05:19:40|34091.92
05:19:42|34091.92
05:19:43|34091.92
05:19:44|34091.92
05:19:45|34091.92
05:19:46|34091.92
05:19:48|34091.92
05:19:48|34091.92
05:19:49|34091.92
05:19:50|34091.92
05:19:51|34091.92
05:19:52|34091.92
05:19:53|34091.92
05:19:54|34091.92
05:19:55|34091.92
05:19:56|34091.92
05:19:57|34091.92
05:19:58|34091.92
05:19:59|34091.92
05:20:00|34091.92
05:20:01|34091.92
05:20:02|34091.92
05:20:03|34085.53
05:20:04|34085.53
05:20:05|34085.53
05:20:06|34085.53
05:20:07|34085.53
05:20:08|34085.53
05:20:09|34085.28
05:20:10|34085.28
05:20:11|34086.66
05:20:12|34086.66
05:20:13|34086.66
05:20:14|34086.66
05:20:15|34086.66
05:20:16|34101.23
05:20:17|34105.9
05:20:18|34105.9
05:20:19|34105.9
05:20:20|34105.9
05:20:21|34105.9
05:20:23|34105.9
05:20:23|34105.9
05:20:25|34105.9
05:20:26|34106.04
05:20:26|34106.04
05:20:28|34106.04
05:20:29|34094.04
05:20:29|34094.04
05:20:30|34094.04
05:20:31|34089.77
05:20:32|34089.77
05:20:34|34089.77
05:20:34|34089.77
05:20:35|34089.77
05:20:37|34089.77
05:20:37|34089.77
05:20:38|34089.77
05:20:39|34089.77
05:20:41|34089.72
05:20:42|34089.72
05:20:43|34089.72
05:20:44|34089.45
05:20:46|34089.45
05:20:47|34089.45
05:20:48|34089.45
05:20:49|34092.41
05:20:50|34092.41
05:20:50|34092.41
05:20:52|34092.41
05:20:53|34092.41
05:20:54|34092.41
05:20:55|34085.28
05:20:55|34085.28
05:20:57|34085.28
05:20:58|34085.28
05:20:59|34085.28
05:21:00|34085.28
05:21:01|34085.28
05:21:02|34085.28
05:21:03|34085.28
05:21:04|34085.28
05:21:04|34085.28
05:21:06|34085.28
05:21:07|34085.28
05:21:08|34085.28
05:21:09|34085.28
05:21:10|34085.28
05:21:11|34085.28
05:21:12|34085.28
05:21:13|34085.28
05:21:14|34085.28
05:21:15|34085.28
05:21:16|34085.28
05:21:17|34085.28
05:21:18|34085.28
05:21:18|34085.28
05:21:20|34085.27
05:21:21|34075.65
05:21:22|34075.65
05:21:23|34065.03
05:21:24|34050.87
05:21:24|34045.94
05:21:26|34062.86
05:21:26|34065.02
05:21:28|34068.82
05:21:29|34061.03
05:21:30|34061.03
05:21:30|34061.03
05:21:32|34066.25
05:21:32|34066.25
05:21:34|34065.26
05:21:35|34065.26
05:21:35|34065.26
05:21:37|34065.26
05:21:38|34065.26
05:21:38|34065.26
05:21:39|34064.28
05:21:41|34064.28
05:21:42|34054.48
05:21:44|34054.48
05:21:44|34054.48
05:21:45|34054.48
05:21:46|34054.48
05:21:47|34054.48
05:21:48|34054.48
05:21:50|34054.48
05:21:51|34055.8
05:21:52|34055.8
05:21:52|34055.8
05:21:53|34055.8
05:21:55|34055.8
05:21:56|34055.8
05:21:57|34055.8
05:21:57|34055.8
05:21:58|34055.8
05:22:00|34055.8
05:22:00|34055.8
05:22:02|34054.76
05:22:03|34054.76
05:22:04|34054.76
05:22:05|34054.76
05:22:06|34054.76
05:22:07|34054.76
05:22:07|34054.76
05:22:08|34054.76
05:22:10|34054.76
05:22:11|34054.76
05:22:12|34054.76
05:22:13|34054.76
05:22:14|34054.76
05:22:15|34054.76
05:22:15|34052.53
05:22:17|34052.53
05:22:18|34052.53
05:22:19|34051.98
05:22:20|34051.98
05:22:21|34042.47
05:22:22|34042.47
05:22:23|34042.47
05:22:23|34042.47
05:22:25|34042.47
05:22:26|34041.95
05:22:26|34038.03
05:22:28|34035.8
05:22:29|34035.8
05:22:30|34042.22
05:22:31|34042.22
05:22:32|34042.22
05:22:32|34042.22
05:22:34|34042.22
05:22:35|34036.21
05:22:36|34036.21
05:22:37|34037.95
05:22:38|34037.95
05:22:39|34037.95
05:22:40|34037.95
05:22:41|34037.54
05:22:41|34037.54
05:22:43|34052.6
05:22:44|34052.6
05:22:46|34052.6
05:22:46|34052.6
05:22:47|34052.6
05:22:48|34052.6
05:22:49|34052.6
05:22:50|34052.6
05:22:52|34052.6
05:22:53|34052.6
05:22:54|34052.6
05:22:55|34052.6
05:22:56|34051.8
05:22:57|34051.8
05:22:58|34051.8
05:22:59|34051.8
05:23:00|34051.8
05:23:01|34049.02
05:23:02|34049.02
05:23:03|34049.02
05:23:04|34049.02
05:23:05|34049.02
05:23:06|34049.02
05:23:07|34049.02
05:23:08|34049.02
05:23:09|34051.55
05:23:10|34051.55
05:23:11|34051.55
05:23:12|34051.55
05:23:13|34051.55
05:23:14|34051.55
05:23:15|34047.55
05:23:16|34047.55
05:23:17|34047.55
05:23:18|34047.55
05:23:19|34050.29
05:23:20|34050.29
05:23:21|34050.29
05:23:22|34050.29
05:23:23|34050.29
05:23:24|34050.29
05:23:25|34050.29
05:23:26|34050.29
05:23:27|34050.29
05:23:28|34050.29
05:23:29|34050.29
05:23:30|34050.29
05:23:31|34050.29
05:23:32|34050.29
05:23:33|34050.29
05:23:34|34050.29
05:23:35|34050.29
05:23:36|34050.66
05:23:37|34055.28
05:23:38|34068.3
05:23:39|34067.1
05:23:40|34067.1
05:23:41|34054.72
05:23:42|34054.72
05:23:43|34054.72
05:23:45|34054.72
05:23:46|34054.72
05:23:47|34054.72
05:23:47|34054.72
05:23:49|34065.98
05:23:50|34065.99
05:23:51|34065.99
05:23:53|34065.99
05:23:53|34061.24
05:23:55|34056.42
05:23:55|34056.34
05:23:57|34056.34
05:23:58|34056.34
05:23:58|34056.34
05:23:59|34059.67
05:24:01|34063.71
05:24:02|34063.71
05:24:03|34063.71
05:24:04|34063.71
05:24:04|34055.93
05:24:06|34055.93
05:24:06|34057.57
05:24:08|34053.72
05:24:08|34057.57
05:24:10|34057.35
05:24:11|34058.46
05:24:12|34058.46
05:24:13|34058.16
05:24:14|34058.16
05:24:15|34050.05
05:24:16|34050.05
05:24:17|34050.05
05:24:17|34050.05
05:24:19|34052.79
05:24:20|34052.79
05:24:20|34052.79
05:24:22|34061.64
05:24:23|34061.64
05:24:24|34061.64
05:24:24|34061.64
05:24:25|34061.64
05:24:27|34061.64
05:24:28|34061.64
05:24:28|34061.64
05:24:30|34061.64
05:24:31|34065.92
05:24:32|34065.92
05:24:33|34065.3
05:24:34|34065.3
05:24:35|34065.3
05:24:36|34065.3
05:24:37|34065.3
05:24:38|34065.3
05:24:39|34065.3
05:24:40|34065.1
05:24:41|34065.1
05:24:42|34065.1
05:24:43|34065.1
05:24:43|34065.06
05:24:45|34065.06
05:24:47|34065.06
05:24:48|34063.93
05:24:49|34063.93
05:24:50|34063.93
05:24:52|34065.11
05:24:52|34065.11
05:24:54|34065.11
05:24:55|34065.11
05:24:56|34065.11
05:24:57|34065.11
05:24:58|34065.11
05:24:59|34065.11
05:25:00|34065.11
05:25:01|34065.11
05:25:02|34065.11
05:25:03|34065.11
05:25:04|34068.17
05:25:05|34061.7
05:25:06|34061.7
05:25:07|34061.7
05:25:09|34059.22
05:25:10|34059.22
05:25:11|34059.46
05:25:12|34059.46
05:25:12|34059.46
05:25:13|34059.46
05:25:15|34059.46
05:25:15|34059.46
05:25:17|34059.46
05:25:18|34059.46
05:25:19|34059.46
05:25:19|34059.46
05:25:21|34059.46
05:25:21|34059.46
05:25:22|34059.46
05:25:24|34059.46
05:25:24|34059.46
05:25:25|34059.46
05:25:26|34059.46
05:25:27|34059.46
05:25:28|34059.46
05:25:30|34059.46
05:25:30|34054.66
05:25:32|34054.66
05:25:32|34054.66
05:25:33|34054.66
05:25:34|34054.66
05:25:36|34052.54
05:25:36|34052.54
05:25:38|34052.54
05:25:38|34052.54
05:25:39|34046.76
05:25:40|34042.41
05:25:41|34042.89
05:25:42|34042.89
05:25:43|34042.89
05:25:44|34042.9
05:25:46|34042.9
05:25:47|34042.9
05:25:48|34045.77
05:25:49|34045.77
05:25:51|34045.77
05:25:51|34045.77
05:25:53|34045.77
05:25:53|34045.77
05:25:55|34045.77
05:25:56|34045.77
05:25:57|34045.77
05:25:57|34045.77
05:25:59|34055.86
05:26:00|34055.86
05:26:01|34055.86
05:26:02|34055.86
05:26:03|34055.86
05:26:04|34055.86
05:26:05|34052.04
05:26:06|34052.04
05:26:06|34052.04
05:26:08|34052.04
05:26:09|34052.04
05:26:10|34052.04
05:26:10|34050.43
05:26:12|34050.43
05:26:13|34050.43
05:26:14|34050.43
05:26:15|34050.43
05:26:16|34050.43
05:26:17|34050.43
05:26:18|34050.43
05:26:19|34050.43
05:26:20|34050.43
05:26:21|34056.22
05:26:22|34056.22
05:26:22|34056.22
05:26:24|34056.22
05:26:25|34056.22
05:26:26|34056.22
05:26:27|34056.22
05:26:28|34056.22
05:26:28|34053.4
05:26:30|34053.4
05:26:31|34053.4
05:26:31|34053.4
05:26:33|34053.4
05:26:34|34053.4
05:26:34|34053.4
05:26:36|34053.4
05:26:37|34053.4
05:26:38|34053.4
05:26:38|34053.4
05:26:40|34053.4
05:26:41|34053.4
05:26:42|34053.4
05:26:43|34053.4
05:26:44|34054.45
05:26:45|34054.45
05:26:46|34054.4
05:26:47|34054.4
05:26:49|34054.4
05:26:49|34054.4
05:26:51|34055.73
05:26:52|34055.86
05:26:53|34055.86
05:26:53|34055.86
05:26:54|34058.13
05:26:56|34058.13
05:26:57|34058.13
05:26:58|34069.02
05:26:59|34069.02
05:27:00|34069.02
05:27:01|34069.02
05:27:02|34069.02
05:27:02|34064.8
05:27:04|34063.36
05:27:05|34060.93
05:27:06|34060.93
05:27:07|34060.93
05:27:08|34060.93
05:27:09|34060.93
05:27:10|34060.93
05:27:11|34060.93
05:27:12|34061.06
05:27:13|34061.06
05:27:14|34061.06
05:27:15|34061.06
05:27:16|34061.06
05:27:17|34060.61
05:27:18|34060.61
05:27:19|34060.61
05:27:20|34060.34
05:27:21|34060.34
05:27:22|34060.34
05:27:23|34060.34
05:27:24|34060.34
05:27:25|34060.34
05:27:26|34060.34
05:27:27|34060.34
05:27:28|34060.74
05:27:29|34060.74
05:27:30|34060.74
05:27:31|34060.74
05:27:32|34060.74
05:27:33|34060.74
05:27:34|34060.74
05:27:35|34056.91
05:27:36|34056.91
05:27:37|34056.91
05:27:38|34056.91
05:27:39|34056.91
05:27:40|34056.91
05:27:41|34056.91
05:27:42|34056.91
05:27:43|34056.91
05:27:44|34056.5
05:27:45|34056.5
05:27:46|34056.5
05:27:48|34059.51
05:27:49|34058.98
05:27:50|34058.41
05:27:52|34058.41
05:27:52|34058.41
05:27:53|34058.41
05:27:54|34058.41
05:27:55|34058.41
05:27:56|34059.39
05:27:57|34059.37
05:27:58|34059.37
05:27:59|34060.97
05:28:00|34060.98
05:28:01|34060.98
05:28:02|34060.98
05:28:03|34060.98
05:28:04|34060.98
05:28:05|34060.98
05:28:06|34060.98
05:28:07|34060.98
05:28:08|34060.98
05:28:09|34060.98
05:28:10|34060.98
05:28:11|34060.98
05:28:12|34060.98
05:28:13|34059.69
05:28:14|34059.68
05:28:16|34059.68
05:28:16|34059.68
05:28:17|34059.68
05:28:19|34059.64
05:28:20|34059.64
05:28:20|34059.64
05:28:22|34059.69
05:28:23|34059.69
05:28:23|34059.69
05:28:24|34059.69
05:28:25|34059.69
05:28:27|34059.69
05:28:28|34059.69
05:28:28|34059.69
05:28:29|34059.69
05:28:30|34059.69
05:28:31|34059.69
05:28:32|34059.69
05:28:33|34059.69
05:28:34|34059.69
05:28:35|34059.69
05:28:36|34059.69
05:28:37|34067.9
05:28:38|34067.9
05:28:39|34067.9
05:28:41|34074.27
05:28:41|34074.27
05:28:43|34074.27
05:28:43|34070.06
05:28:45|34070.06
05:28:46|34070.06
05:28:47|34070.06
05:28:47|34070.06
05:28:49|34070.06
05:28:50|34069.11
05:28:52|34069.11
05:28:52|34067.84
05:28:53|34067.84
05:28:54|34068.6
05:28:55|34068.61
05:28:57|34068.61
05:28:57|34068.61
05:28:59|34068.61
05:28:59|34068.61
05:29:00|34068.61
05:29:02|34072.35
05:29:02|34066.65
05:29:03|34059.01
05:29:04|34059.01
05:29:06|34059.01
05:29:07|34059.01
05:29:08|34059.01
05:29:08|34059.01
05:29:10|34059.94
05:29:10|34059.94
05:29:12|34059.94
05:29:13|34059.
05:29:13|34059.
05:29:14|34059.
05:29:15|34059.
05:29:16|34060.69
05:29:17|34060.69
05:29:18|34060.69
05:29:20|34060.69
05:29:21|34060.69
05:29:21|34060.69
05:29:22|34060.69
05:29:24|34060.69
05:29:24|34060.69
05:29:25|34060.69
05:29:26|34060.69
05:29:28|34058.63
05:29:28|34058.63
05:29:29|34058.63
05:29:30|34058.63
05:29:31|34058.63
05:29:32|34063.39
05:29:33|34063.39
05:29:34|34063.39
05:29:35|34063.39
05:29:36|34063.39
05:29:37|34064.05
05:29:38|34064.05
05:29:39|34069.25
05:29:41|34069.25
05:29:41|34068.69
05:29:43|34068.68
05:29:44|34072.99
05:29:45|34072.99
05:29:46|34075.22
05:29:47|34075.22
05:29:48|34075.22
05:29:49|34075.22
05:29:50|34074.15
05:29:51|34074.15
05:29:53|34074.15
05:29:53|34074.15
05:29:55|34074.15
05:29:56|34074.15
05:29:57|34074.15
05:29:58|34074.15
05:29:59|34074.15
05:30:00|34074.15
05:30:01|34074.15
05:30:02|34074.15
05:30:03|34074.15
05:30:04|34074.79
05:30:05|34074.79
05:30:06|34074.79
05:30:07|34074.79
05:30:08|34074.79
05:30:09|34074.79
05:30:10|34074.79
05:30:11|34074.79
05:30:11|34074.79
05:30:13|34074.79
05:30:14|34074.79
05:30:15|34074.79
05:30:16|34074.79
05:30:17|34074.79
05:30:18|34074.79
05:30:19|34074.79
05:30:20|34074.79
05:30:21|34074.79
05:30:22|34086.56
05:30:23|34086.56
05:30:24|34086.56
05:30:25|34086.56
05:30:26|34086.56
05:30:27|34086.56
05:30:28|34086.56
05:30:29|34086.56
05:30:30|34086.56
05:30:31|34086.56
05:30:32|34086.56
05:30:33|34086.56
05:30:34|34086.56
05:30:35|34086.56
05:30:36|34086.56
05:30:37|34086.56
05:30:38|34083.41
05:30:39|34085.44
05:30:40|34085.44
05:30:41|34085.44
05:30:42|34090.77
05:30:43|34090.77
05:30:44|34090.77
05:30:45|34090.77
05:30:46|34090.77
05:30:47|34090.77
05:30:48|34090.77
05:30:49|34090.77
05:30:50|34101.
05:30:52|34098.57
05:30:53|34098.57
05:30:54|34098.57
05:30:55|34098.57
05:30:57|34098.57
05:30:57|34105.4
05:30:59|34105.4
05:31:00|34105.4
05:31:00|34105.4
05:31:02|34105.4
05:31:03|34101.56
05:31:03|34100.02
05:31:04|34100.02
05:31:06|34100.02
05:31:06|34099.91
05:31:08|34099.91
05:31:09|34099.91
05:31:10|34099.91
05:31:11|34099.91
05:31:12|34099.91
05:31:13|34099.91
05:31:14|34099.91
05:31:15|34099.91
05:31:16|34099.91
05:31:17|34099.91
05:31:18|34099.91
05:31:19|34099.91
05:31:20|34099.91
05:31:21|34099.91
05:31:22|34099.91
05:31:23|34099.91
05:31:24|34099.91
05:31:25|34103.51
05:31:26|34100.47
05:31:28|34086.05
05:31:28|34085.25
05:31:29|34086.84
05:31:30|34086.84
05:31:31|34086.84
05:31:32|34086.84
05:31:33|34086.84
05:31:34|34086.84
05:31:35|34086.84
05:31:36|34086.84
05:31:37|34086.84
05:31:39|34086.84
05:31:39|34086.84
05:31:40|34074.79
05:31:41|34074.79
05:31:42|34074.79
05:31:43|34074.79
05:31:44|34074.79
05:31:45|34074.79
05:31:46|34074.79
05:31:47|34074.79
05:31:48|34074.79
05:31:49|34068.42
05:31:50|34066.7
05:31:52|34067.89
05:31:53|34067.89
05:31:54|34067.89
05:31:55|34067.89
05:31:56|34067.89
05:31:57|34067.38
05:31:59|34067.38
05:31:59|34057.99
05:32:01|34057.99
05:32:02|34061.55
05:32:03|34061.55
05:32:03|34061.55
05:32:05|34061.55
05:32:06|34061.55
05:32:07|34061.55
05:32:08|34061.55
05:32:10|34061.55
05:32:10|34061.55
05:32:11|34061.55
05:32:12|34061.55
05:32:13|34061.07
05:32:14|34061.07
05:32:15|34061.07
05:32:16|34061.07
05:32:17|34062.53
05:32:18|34062.53
05:32:19|34061.06
05:32:20|34061.06
05:32:21|34061.06
05:32:22|34061.06
05:32:23|34061.06
05:32:24|34061.06
05:32:25|34061.06
05:32:26|34061.06
05:32:27|34061.06
05:32:28|34055.97
05:32:29|34055.97
05:32:30|34055.96
05:32:31|34055.96
05:32:32|34055.96
05:32:33|34055.96
05:32:34|34055.96
05:32:35|34055.96
05:32:36|34055.96
05:32:37|34055.96
05:32:38|34055.96
05:32:39|34055.96
05:32:40|34053.12
05:32:41|34053.12
05:32:42|34053.12
05:32:43|34053.13
05:32:44|34053.13
05:32:45|34053.13
05:32:46|34053.13
05:32:47|34053.13
05:32:48|34053.13
05:32:49|34053.13
05:32:50|34053.13
05:32:51|34053.13
05:32:53|34053.13
05:32:54|34053.13
05:32:55|34053.13
05:32:57|34056.05
05:32:57|34056.05
05:32:58|34056.05
05:32:59|34056.05
05:33:00|34062.53
05:33:01|34062.53
05:33:02|34062.53
05:33:03|34058.6
05:33:04|34058.6
05:33:05|34058.6
05:33:06|34058.6
05:33:07|34059.18
05:33:08|34059.18
05:33:09|34062.53
05:33:10|34062.53
05:33:11|34062.53
05:33:12|34062.62
05:33:13|34062.62
05:33:14|34062.62
05:33:15|34052.
05:33:16|34052.
05:33:17|34050.41
05:33:18|34050.41
05:33:19|34050.41
05:33:20|34050.41
05:33:22|34053.39
05:33:22|34051.65
05:33:24|34051.65
05:33:25|34051.65
05:33:26|34051.65
05:33:27|34051.42
05:33:28|34051.42
05:33:29|34051.42
05:33:30|34051.42
05:33:31|34051.42
05:33:32|34051.42
05:33:33|34051.42
05:33:34|34055.26
05:33:35|34053.23
05:33:36|34053.23
05:33:37|34053.23
05:33:38|34053.23
05:33:39|34053.23
05:33:40|34050.41
05:33:41|34050.41
05:33:42|34058.01
05:33:43|34058.01
05:33:44|34058.01
05:33:45|34058.01
05:33:46|34058.01
05:33:47|34058.01
05:33:48|34058.01
05:33:49|34058.01
05:33:50|34058.01
05:33:51|34058.01
05:33:52|34058.01
05:33:53|34058.01
05:33:55|34058.37
05:33:56|34058.4
05:33:57|34058.4
05:33:58|34061.41
05:33:59|34063.61
05:34:00|34063.61
05:34:01|34063.45
05:34:02|34067.59
05:34:03|34067.59
05:34:04|34067.59
05:34:05|34067.59
05:34:06|34067.59
05:34:07|34067.59
05:34:08|34067.59
05:34:09|34067.59
05:34:10|34064.54
05:34:11|34062.14
05:34:12|34058.91
05:34:13|34052.35
05:34:14|34052.35
05:34:15|34052.35
05:34:16|34052.35
05:34:18|34052.44
05:34:18|34052.44
05:34:19|34052.44
05:34:20|34052.44
05:34:21|34052.44
05:34:22|34053.17
05:34:23|34053.17
05:34:24|34054.24
05:34:25|34054.24
05:34:26|34059.75
05:34:28|34059.75
05:34:28|34059.75
05:34:30|34059.75
05:34:30|34059.75
05:34:32|34059.75
05:34:33|34059.75
05:34:34|34059.75
05:34:35|34056.8
05:34:36|34056.8
05:34:37|34056.8
05:34:38|34056.8
05:34:39|34056.8
05:34:40|34054.29
05:34:41|34054.29
05:34:42|34054.29
05:34:43|34054.29
05:34:44|34054.29
05:34:45|34056.18
05:34:46|34056.18
05:34:47|34056.73
05:34:48|34056.73
05:34:49|34056.73
05:34:50|34056.73
05:34:52|34056.73
05:34:52|34056.73
05:34:53|34056.73
05:34:55|34056.73
05:34:56|34056.71
05:34:57|34060.19
05:34:59|34060.19
05:34:59|34060.19
05:35:01|34060.19
05:35:02|34060.19
05:35:02|34060.19
05:35:03|34054.31
05:35:05|34054.31
05:35:06|34057.01
05:35:06|34057.01
05:35:08|34055.3
05:35:09|34055.3
05:35:10|34055.3
05:35:11|34055.3
05:35:12|34055.3
05:35:12|34055.3
05:35:14|34055.3
05:35:15|34055.3
05:35:16|34055.3
05:35:17|34055.3
05:35:18|34054.42
05:35:19|34054.54
05:35:20|34054.54
05:35:20|34054.54
05:35:22|34054.54
05:35:22|34054.54
05:35:24|34062.97
05:35:25|34067.45
05:35:25|34067.45
05:35:27|34067.45
05:35:27|34071.54
05:35:29|34071.54
05:35:30|34071.54
05:35:31|34071.54
05:35:31|34071.54
05:35:33|34071.54
05:35:34|34071.54
05:35:34|34071.54
05:35:36|34071.54
05:35:37|34071.54
05:35:37|34071.54
05:35:38|34077.29
05:35:40|34077.29
05:35:41|34077.29
05:35:42|34077.29
05:35:43|34077.29
05:35:43|34077.29
05:35:45|34077.29
05:35:45|34077.29
05:35:47|34077.29
05:35:47|34077.29
05:35:49|34077.29
05:35:49|34077.29
05:35:51|34077.29
05:35:51|34077.29
05:35:52|34077.29
05:35:54|34077.29
05:35:54|34077.29
05:35:56|34077.29
05:35:58|34077.29
05:35:58|34077.29
05:35:59|34077.29
05:36:01|34077.29
05:36:02|34077.29
05:36:03|34077.29
05:36:04|34075.16
05:36:05|34075.16
05:36:06|34075.16
05:36:07|34075.16
05:36:08|34075.16
05:36:09|34075.16
05:36:10|34075.16
05:36:11|34075.16
05:36:12|34075.16
05:36:14|34077.26
05:36:14|34077.26
05:36:15|34077.09
05:36:16|34077.09
05:36:18|34073.45
05:36:18|34073.2
05:36:20|34073.2
05:36:20|34073.2
05:36:21|34075.69
05:36:22|34075.69
05:36:23|34075.69
05:36:25|34075.69
05:36:26|34075.69
05:36:27|34075.69
05:36:27|34075.69
05:36:28|34075.69
05:36:29|34075.69
05:36:31|34073.19
05:36:32|34073.19
05:36:33|34073.19
05:36:34|34073.2
05:36:35|34073.2
05:36:35|34073.2
05:36:37|34073.2
05:36:38|34073.2
05:36:39|34073.2
05:36:39|34073.2
05:36:40|34077.29
05:36:41|34077.29
05:36:43|34090.65
05:36:44|34090.65
05:36:45|34090.65
05:36:46|34090.65
05:36:47|34090.65
05:36:48|34093.9
05:36:49|34093.9
05:36:49|34093.9
05:36:51|34093.9
05:36:52|34093.9
05:36:53|34083.31
05:36:54|34083.31
05:36:55|34083.31
05:36:56|34083.31
05:36:57|34083.31
05:36:58|34083.31
05:36:59|34080.13
05:37:01|34080.13
05:37:01|34082.21
05:37:03|34082.21
05:37:04|34082.21
05:37:04|34082.21
05:37:06|34082.21
05:37:07|34082.21
05:37:08|34082.21
05:37:09|34082.21
05:37:10|34082.21
05:37:11|34082.21
05:37:12|34082.21
05:37:12|34082.21
05:37:14|34082.21
05:37:14|34082.21
05:37:15|34082.21
05:37:17|34082.21
05:37:17|34082.21
05:37:19|34082.57
05:37:19|34082.57
05:37:20|34086.69
05:37:22|34090.05
05:37:22|34090.05
05:37:23|34090.05
05:37:24|34090.05
05:37:26|34090.05
05:37:27|34090.05
05:37:28|34090.05
05:37:28|34090.05
05:37:29|34090.05
05:37:30|34090.05
05:37:32|34090.05
05:37:33|34090.05
05:37:33|34090.05
05:37:35|34090.05
05:37:35|34090.05
05:37:36|34090.05
05:37:38|34090.05
05:37:38|34085.81
05:37:40|34087.6
05:37:41|34088.08
05:37:42|34088.08
05:37:43|34087.01
05:37:44|34087.01
05:37:45|34087.01
05:37:46|34086.74
05:37:47|34086.74
05:37:47|34086.74
05:37:48|34086.74
05:37:50|34086.74
05:37:51|34086.74
05:37:52|34086.74
05:37:52|34086.74
05:37:54|34086.74
05:37:55|34086.74
05:37:55|34086.74
05:37:57|34086.74
05:37:58|34086.74
05:38:00|34090.36
05:38:00|34090.36
05:38:02|34090.36
05:38:03|34092.41
05:38:03|34092.41
05:38:05|34092.41
05:38:06|34092.41
05:38:07|34092.41
05:38:08|34092.41
05:38:08|34092.41
05:38:10|34092.41
05:38:10|34092.41
05:38:12|34092.41
05:38:13|34092.41
05:38:13|34092.41
05:38:14|34092.41
05:38:16|34092.41
05:38:17|34092.41
05:38:18|34092.41
05:38:18|34092.41
05:38:19|34092.41
05:38:20|34092.41
05:38:21|34092.41
05:38:22|34092.41
05:38:24|34092.14
05:38:25|34092.14
05:38:25|34092.14
05:38:26|34092.14
05:38:27|34096.29
05:38:29|34101.7
05:38:29|34093.27
05:38:30|34093.27
05:38:31|34093.27
05:38:33|34093.27
05:38:33|34091.38
05:38:34|34091.38
05:38:35|34091.38
05:38:37|34091.38
05:38:37|34091.38
05:38:39|34091.38
05:38:39|34095.82
05:38:40|34095.82
05:38:42|34095.82
05:38:42|34095.82
05:38:44|34095.82
05:38:44|34095.82
05:38:45|34095.82
05:38:47|34095.82
05:38:48|34095.82
05:38:48|34095.82
05:38:50|34095.82
05:38:50|34095.82
05:38:52|34095.82
05:38:53|34095.82
05:38:53|34095.82
05:38:55|34095.82
05:38:56|34095.82
05:38:57|34095.82
05:38:58|34095.82
05:39:00|34095.82
05:39:00|34095.82
05:39:02|34095.82
05:39:03|34095.82
05:39:03|34095.82
05:39:05|34095.82
05:39:06|34095.82
05:39:07|34100.42
05:39:07|34100.42
05:39:09|34100.42
05:39:10|34100.42
05:39:11|34100.42
05:39:12|34100.42
05:39:13|34100.42
05:39:13|34100.42
05:39:15|34088.2
05:39:15|34088.8
05:39:16|34088.8
05:39:17|34088.8
05:39:19|34088.8
05:39:20|34088.8
05:39:20|34083.07
05:39:22|34083.07
05:39:23|34083.09
05:39:24|34083.09
05:39:24|34083.09
05:39:26|34083.09
05:39:26|34083.09
05:39:27|34083.09
05:39:29|34083.09
05:39:30|34083.09
05:39:30|34083.09
05:39:31|34083.09
05:39:33|34083.09
05:39:33|34083.09
05:39:35|34083.09
05:39:35|34083.09
05:39:36|34083.09
05:39:37|34085.3
05:39:39|34085.28
05:39:39|34085.28
05:39:40|34086.04
05:39:41|34086.02
05:39:43|34086.02
05:39:44|34086.02
05:39:44|34086.02
05:39:46|34086.02
05:39:47|34086.02
05:39:47|34086.02
05:39:48|34089.85
05:39:50|34089.85
05:39:51|34089.85
05:39:52|34087.17
05:39:53|34087.17
05:39:54|34092.67
05:39:55|34092.67
05:39:56|34096.63
05:39:57|34096.63
05:39:58|34096.63
05:40:00|34096.63
05:40:01|34096.63
05:40:02|34096.63
05:40:03|34097.17
05:40:04|34097.17
05:40:05|34097.17
05:40:06|34097.17
05:40:07|34097.17
05:40:08|34097.17
05:40:09|34101.81
05:40:10|34101.81
05:40:11|34101.81
05:40:12|34101.81
05:40:13|34101.81
05:40:14|34101.81
05:40:15|34101.81
05:40:16|34103.41
05:40:17|34101.93
05:40:18|34102.03
05:40:19|34102.03
05:40:20|34102.03
05:40:21|34092.7
05:40:22|34087.88
05:40:23|34085.99
05:40:24|34085.99
05:40:25|34085.99
05:40:26|34085.99
05:40:27|34084.38
05:40:28|34086.
05:40:29|34086.
05:40:30|34087.9
05:40:31|34087.49
05:40:32|34087.49
05:40:33|34087.49
05:40:34|34087.49
05:40:35|34087.49
05:40:36|34087.49
05:40:37|34087.49
05:40:38|34087.49
05:40:39|34087.49
05:40:40|34087.49
05:40:41|34087.49
05:40:42|34087.49
05:40:43|34087.49
05:40:44|34087.49
05:40:45|34087.49
05:40:46|34087.49
05:40:47|34087.49
05:40:48|34087.49
05:40:49|34087.49
05:40:50|34087.49
05:40:51|34089.63
05:40:52|34088.23
05:40:53|34088.23
05:40:54|34088.23
05:40:55|34088.23
05:40:56|34086.55
05:40:57|34086.55
05:40:58|34086.55
05:40:59|34086.55
05:41:00|34087.93
05:41:02|34087.93
05:41:02|34087.93
05:41:03|34087.93
05:41:04|34087.93
05:41:05|34087.93
05:41:06|34087.93
05:41:07|34087.93
05:41:08|34087.93
05:41:09|34087.93
05:41:10|34087.93
05:41:11|34087.93
05:41:12|34087.93
05:41:13|34087.93
05:41:14|34087.93
05:41:15|34087.93
05:41:16|34088.57
05:41:18|34088.57
05:41:18|34088.57
05:41:20|34088.57
05:41:20|34088.57
05:41:22|34088.57
05:41:23|34092.85
05:41:24|34092.85
05:41:24|34092.85
05:41:26|34092.85
05:41:27|34096.77
05:41:28|34096.77
05:41:28|34096.77
05:41:30|34096.77
05:41:31|34096.77
05:41:32|34096.77
05:41:33|34096.77
05:41:34|34099.35
05:41:35|34099.35
05:41:36|34099.35
05:41:36|34097.15
05:41:38|34097.16
05:41:39|34097.16
05:41:40|34097.16
05:41:41|34097.16
05:41:42|34097.16
05:41:43|34092.46
05:41:44|34092.46
05:41:45|34086.26
05:41:46|34086.26
05:41:47|34086.26
05:41:48|34086.26
05:41:49|34086.26
05:41:50|34086.26
05:41:51|34086.26
05:41:52|34086.26
05:41:53|34086.26
05:41:53|34086.26
05:41:55|34086.26
05:41:55|34086.26
05:41:57|34086.26
05:41:58|34086.26
05:41:59|34086.26
05:41:59|34086.26
05:42:01|34086.26
05:42:02|34086.33
05:42:04|34086.33
05:42:04|34086.33
05:42:05|34086.33
05:42:06|34086.33
05:42:07|34086.33
05:42:08|34086.33
05:42:09|34086.33
05:42:10|34086.33
05:42:12|34086.33
05:42:12|34086.33
05:42:13|34092.11
05:42:14|34107.51
05:42:15|34119.12
05:42:16|34115.95
05:42:17|34109.37
05:42:18|34100.91
05:42:19|34100.91
05:42:20|34100.91
05:42:21|34100.91
05:42:22|34100.91
05:42:23|34100.91
05:42:24|34100.91
05:42:25|34100.91
05:42:26|34100.91
05:42:28|34086.49
05:42:28|34086.49
05:42:29|34086.49
05:42:31|34083.77
05:42:31|34082.34
05:42:32|34082.34
05:42:33|34079.79
05:42:34|34079.79
05:42:35|34079.9
05:42:36|34079.9
05:42:37|34079.9
05:42:39|34081.3
05:42:39|34081.3
05:42:41|34081.3
05:42:41|34082.5
05:42:42|34071.56
05:42:44|34071.56
05:42:44|34071.56
05:42:45|34071.56
05:42:46|34071.56
05:42:47|34071.56
05:42:49|34071.56
05:42:50|34071.56
05:42:50|34071.56
05:42:51|34071.56
05:42:52|34071.56
05:42:53|34071.56
05:42:55|34071.56
05:42:55|34071.56
05:42:56|34071.56
05:42:57|34070.18
05:42:58|34075.48
05:42:59|34075.48
05:43:01|34075.48
05:43:01|34075.48
05:43:03|34075.48
05:43:05|34075.48
05:43:06|34075.48
05:43:06|34075.48
05:43:08|34075.48
05:43:08|34075.48
05:43:09|34075.48
05:43:11|34074.46
05:43:12|34074.46
05:43:12|34074.46
05:43:14|34074.46
05:43:15|34074.46
05:43:16|34074.46
05:43:17|34074.46
05:43:17|34076.07
05:43:18|34076.07
05:43:20|34071.69
05:43:20|34071.69
05:43:22|34071.69
05:43:22|34071.69
05:43:23|34071.69
05:43:24|34071.69
05:43:26|34071.69
05:43:27|34075.19
05:43:27|34076.07
05:43:29|34076.07
05:43:29|34076.07
05:43:31|34076.07
05:43:31|34076.07
05:43:32|34076.07
05:43:33|34063.09
05:43:34|34060.45
05:43:36|34060.45
05:43:37|34061.11
05:43:38|34061.11
05:43:39|34061.11
05:43:39|34057.
05:43:41|34056.99
05:43:41|34056.99
05:43:43|34052.06
05:43:43|34053.56
05:43:44|34053.56
05:43:46|34053.56
05:43:46|34053.56
05:43:47|34053.56
05:43:49|34053.56
05:43:49|34053.56
05:43:50|34057.4
05:43:51|34057.4
05:43:52|34051.31
05:43:53|34051.31
05:43:54|34051.31
05:43:55|34051.31
05:43:56|34051.95
05:43:58|34051.95
05:43:59|34051.95
05:43:59|34051.95
05:44:00|34051.95
05:44:01|34055.56
05:44:02|34055.56
05:44:04|34055.56
05:44:05|34055.56
05:44:06|34055.56
05:44:07|34055.56
05:44:08|34055.56
05:44:09|34055.56
05:44:10|34053.28
05:44:11|34053.28
05:44:12|34053.28
05:44:13|34057.39
05:44:15|34057.39
05:44:15|34057.39
05:44:16|34056.34
05:44:17|34056.34
05:44:18|34056.34
05:44:19|34051.92
05:44:20|34051.92
05:44:21|34051.92
05:44:22|34051.92
05:44:23|34051.92
05:44:24|34051.92
05:44:25|34051.92
05:44:26|34051.92
05:44:27|34051.92
05:44:28|34050.01
05:44:29|34050.01
05:44:30|34050.01
05:44:31|34050.01
05:44:32|34050.01
05:44:33|34050.01
05:44:34|34050.01
05:44:35|34050.01
05:44:36|34050.01
05:44:37|34050.01
05:44:39|34053.07
05:44:39|34053.07
05:44:40|34053.07
05:44:41|34053.07
05:44:43|34052.65
05:44:44|34052.65
05:44:44|34052.65
05:44:45|34052.65
05:44:47|34052.65
05:44:47|34052.65
05:44:48|34052.65
05:44:49|34052.65
05:44:50|34052.65
05:44:52|34052.65
05:44:52|34052.65
05:44:54|34052.65
05:44:55|34052.65
05:44:56|34052.65
05:44:57|34052.83
05:44:58|34052.83
05:44:59|34052.83
05:45:00|34052.83
05:45:01|34052.83
05:45:02|34052.83
05:45:04|34052.83
05:45:05|34052.83
05:45:06|34053.35
05:45:07|34053.35
05:45:08|34053.35
05:45:08|34053.35
05:45:10|34053.35
05:45:11|34057.66
05:45:12|34057.01
05:45:13|34057.01
05:45:14|34056.27
05:45:15|34056.27
05:45:16|34056.27
05:45:17|34056.71
05:45:18|34056.71
05:45:19|34056.71
05:45:20|34056.71
05:45:21|34056.71
05:45:22|34056.71
05:45:23|34056.71
05:45:24|34056.71
05:45:25|34056.71
05:45:26|34056.71
05:45:27|34056.71
05:45:28|34057.
05:45:29|34057.
05:45:30|34057.
05:45:31|34057.
05:45:32|34057.
05:45:33|34057.
05:45:34|34057.
05:45:35|34057.
05:45:36|34057.
05:45:37|34056.71
05:45:38|34063.84
05:45:39|34063.84
05:45:40|34063.84
05:45:41|34063.84
05:45:42|34063.84
05:45:43|34075.81
05:45:44|34073.72
05:45:45|34073.72
05:45:46|34059.43
05:45:47|34059.43
05:45:48|34059.43
05:45:49|34063.44
05:45:50|34063.44
05:45:51|34063.44
05:45:52|34063.44
05:45:53|34063.44
05:45:54|34063.44
05:45:55|34063.44
05:45:56|34063.44
05:45:57|34068.6
05:45:58|34068.6
05:45:59|34068.6
05:46:00|34068.6
05:46:01|34068.6
05:46:02|34069.85
05:46:03|34069.85
05:46:04|34069.85
05:46:05|34069.85
05:46:07|34069.85
05:46:07|34069.85
05:46:09|34069.85
05:46:10|34069.85
05:46:11|34069.85
05:46:11|34069.85
05:46:12|34069.85
05:46:13|34069.85
05:46:15|34069.85
05:46:16|34069.85
05:46:16|34069.85
05:46:17|34068.52
05:46:18|34068.52
05:46:20|34068.52
05:46:21|34068.52
05:46:22|34068.52
05:46:23|34068.52
05:46:24|34068.52
05:46:24|34068.52
05:46:25|34074.77
05:46:27|34074.77
05:46:28|34072.31
05:46:29|34072.31
05:46:29|34072.31
05:46:31|34072.31
05:46:32|34072.31
05:46:33|34072.31
05:46:34|34072.31
05:46:35|34072.31
05:46:36|34072.31
05:46:37|34072.31
05:46:38|34072.31
05:46:39|34072.31
05:46:39|34072.31
05:46:41|34072.31
05:46:42|34072.31
05:46:42|34082.8
05:46:44|34082.8
05:46:45|34082.8
05:46:46|34082.8
05:46:47|34082.8
05:46:48|34082.8
05:46:49|34078.5
05:46:49|34078.5
05:46:51|34078.5
05:46:52|34078.5
05:46:52|34078.5
05:46:54|34076.78
05:46:54|34076.78
05:46:56|34076.78
05:46:56|34075.22
05:46:57|34075.22
05:46:59|34075.22
05:47:00|34075.22
05:47:01|34075.22
05:47:02|34075.22
05:47:03|34075.22
05:47:04|34075.22
05:47:05|34075.22
05:47:05|34075.22
05:47:07|34075.22
05:47:08|34075.22
05:47:10|34075.22
05:47:10|34075.22
05:47:11|34073.15
05:47:13|34073.24
05:47:14|34073.24
05:47:15|34073.24
05:47:15|34073.24
05:47:17|34073.24
05:47:18|34073.24
05:47:19|34073.24
05:47:20|34073.24
05:47:21|34073.24
05:47:22|34073.24
05:47:23|34073.24
05:47:23|34073.24
05:47:25|34073.24
05:47:26|34073.24
05:47:27|34073.24
05:47:28|34073.24
05:47:28|34073.24
05:47:30|34073.24
05:47:31|34073.24
05:47:32|34073.24
05:47:33|34073.24
05:47:34|34073.24
05:47:35|34073.24
05:47:36|34073.24
05:47:37|34076.73
05:47:38|34076.73
05:47:39|34077.04
05:47:40|34077.04
05:47:41|34077.04
05:47:42|34077.04
05:47:43|34080.41
05:47:44|34080.41
05:47:45|34080.41
05:47:46|34080.41
05:47:47|34080.41
05:47:48|34080.41
05:47:49|34080.41
05:47:50|34080.41
05:47:51|34080.41
05:47:52|34080.41
05:47:53|34080.99
05:47:54|34080.99
05:47:55|34080.99
05:47:56|34080.99
05:47:57|34080.99
05:47:58|34077.35
05:47:59|34077.35
05:48:00|34077.35
05:48:01|34077.35
05:48:02|34077.35
05:48:03|34084.04
05:48:04|34084.04
05:48:05|34081.25
05:48:06|34081.25
05:48:08|34081.25
05:48:09|34081.25
05:48:10|34081.25
05:48:11|34081.25
05:48:12|34081.25
05:48:13|34081.25
05:48:14|34081.25
05:48:16|34081.25
05:48:16|34081.25
05:48:17|34081.25
05:48:18|34085.78
05:48:19|34085.78
05:48:21|34085.78
05:48:22|34085.78
05:48:22|34085.78
05:48:23|34085.78
05:48:24|34085.78
05:48:25|34087.06
05:48:26|34087.08
05:48:28|34087.91
05:48:28|34087.91
05:48:30|34087.91
05:48:31|34087.91
05:48:31|34087.91
05:48:32|34087.91
05:48:34|34087.91
05:48:35|34087.91
05:48:36|34087.91
05:48:37|34087.91
05:48:37|34086.16
05:48:38|34086.16
05:48:39|34087.01
05:48:40|34087.01
05:48:42|34087.01
05:48:42|34088.94
05:48:43|34088.94
05:48:44|34088.94
05:48:45|34088.94
05:48:46|34090.84
05:48:47|34090.84
05:48:49|34092.88
05:48:49|34092.88
05:48:50|34092.88
05:48:52|34092.88
05:48:53|34092.86
05:48:53|34088.42
05:48:54|34079.98
05:48:56|34079.26
05:49:01|34079.26
05:49:02|34079.26
05:49:03|34079.26
05:49:04|34079.26
05:49:05|34079.26
05:49:06|34079.26
05:49:07|34079.26
05:49:08|34072.4
05:49:10|34072.4
05:49:10|34072.4
05:49:12|34072.4
05:49:13|34072.4
05:49:14|34072.4
05:49:15|34072.4
05:49:16|34072.4
05:49:17|34072.4
05:49:18|34073.06
05:49:19|34073.06
05:49:20|34073.06
05:49:21|34073.06
05:49:22|34073.06
05:49:24|34073.06
05:49:24|34073.06
05:49:25|34073.06
05:49:26|34073.06
05:49:27|34076.19
05:49:28|34076.18
05:49:29|34076.18
05:49:30|34076.18
05:49:31|34076.18
05:49:32|34078.46
05:49:33|34078.46
05:49:34|34078.46
05:49:35|34078.46
05:49:36|34078.46
05:49:37|34078.46
05:49:38|34079.09
05:49:39|34079.08
05:49:40|34079.07
05:49:42|34079.07
05:49:43|34077.31
05:49:43|34077.31
05:49:44|34075.05
05:49:45|34075.05
05:49:47|34075.05
05:49:47|34075.05
05:49:49|34075.05
05:49:49|34075.05
05:49:50|34075.05
05:49:51|34075.05
05:49:53|34075.05
05:49:53|34075.05
05:49:54|34075.05
05:49:56|34075.05
05:49:56|34075.05
05:49:57|34075.05
05:49:59|34075.05
05:50:00|34075.84
05:50:00|34076.42
05:50:01|34076.42
05:50:02|34076.42
05:50:03|34076.42
05:50:04|34076.42
05:50:05|34076.42
05:50:06|34081.95
05:50:08|34081.92
05:50:08|34081.92
05:50:10|34081.92
05:50:11|34081.92
05:50:12|34081.92
05:50:13|34084.6
05:50:14|34084.6
05:50:15|34084.6
05:50:16|34084.6
05:50:17|34084.6
05:50:18|34084.6
05:50:19|34084.6
05:50:20|34084.6
05:50:21|34089.09
05:50:22|34089.09
05:50:23|34085.76
05:50:24|34085.76
05:50:25|34085.76
05:50:26|34085.76
05:50:27|34085.76
05:50:28|34085.76
05:50:29|34085.76
05:50:30|34085.76
05:50:31|34085.76
05:50:32|34085.76
05:50:33|34085.76
05:50:34|34085.76
05:50:35|34085.76
05:50:36|34085.76
05:50:37|34085.76
05:50:38|34085.76
05:50:39|34085.76
05:50:40|34085.76
05:50:41|34085.76
05:50:42|34085.76
05:50:43|34091.28
05:50:44|34091.28
05:50:45|34091.28
05:50:46|34091.28
05:50:47|34091.28
05:50:48|34091.28
05:50:49|34091.28
05:50:50|34091.28
05:50:51|34091.28
05:50:52|34091.28
05:50:53|34093.08
05:50:54|34093.08
05:50:55|34093.08
05:50:56|34093.08
05:50:57|34093.08
05:50:58|34093.08
05:50:59|34086.88
05:51:00|34086.88
05:51:01|34090.12
05:51:02|34090.12
05:51:03|34092.09
05:51:04|34092.09
05:51:05|34092.09
05:51:06|34092.09
05:51:07|34092.09
05:51:08|34092.09
05:51:09|34092.09
05:51:10|34092.09
05:51:12|34092.09
05:51:13|34092.09
05:51:14|34092.09
05:51:16|34092.09
05:51:17|34092.09
05:51:17|34100.41
05:51:19|34100.41
05:51:19|34100.41
05:51:21|34100.41
05:51:21|34100.41
05:51:23|34100.41
05:51:23|34091.82
05:51:24|34091.82
05:51:26|34091.82
05:51:26|34091.82
05:51:27|34091.82
05:51:29|34097.23
05:51:29|34097.23
05:51:30|34097.23
05:51:32|34097.23
05:51:33|34097.
05:51:33|34097.
05:51:34|34097.
05:51:36|34097.
05:51:36|34097.
05:51:37|34097.
05:51:38|34097.
05:51:39|34097.
05:51:41|34097.
05:51:41|34097.
05:51:43|34101.17
05:51:43|34097.75
05:51:44|34087.83
05:51:45|34087.83
05:51:46|34087.83
05:51:47|34087.83
05:51:48|34089.89
05:51:49|34089.89
05:51:51|34087.89
05:51:52|34087.89
05:51:52|34087.89
05:51:53|34087.89
05:51:54|34087.89
05:51:56|34085.
05:51:57|34085.
05:51:57|34085.
05:51:58|34085.
05:51:59|34085.
05:52:00|34085.
05:52:01|34085.
05:52:03|34085.01
05:52:03|34085.01
05:52:04|34085.01
05:52:06|34085.01
05:52:06|34085.01
05:52:07|34085.01
05:52:08|34085.01
05:52:09|34085.01
05:52:10|34085.01
05:52:12|34085.01
05:52:13|34085.01
05:52:15|34085.01
05:52:15|34085.01
05:52:16|34085.01
05:52:18|34085.01
05:52:18|34085.01
05:52:20|34085.01
05:52:21|34085.01
05:52:22|34085.01
05:52:23|34087.34
05:52:24|34087.34
05:52:24|34087.34
05:52:25|34087.34
05:52:26|34087.34
05:52:28|34087.34
05:52:29|34087.34
05:52:30|34087.34
05:52:30|34087.34
05:52:32|34085.71
05:52:33|34085.71
05:52:34|34085.71
05:52:35|34085.71
05:52:36|34085.71
05:52:37|34085.71
05:52:38|34085.71
05:52:39|34085.71
05:52:40|34085.71
05:52:41|34085.71
05:52:42|34085.71
05:52:43|34085.71
05:52:44|34085.71
05:52:45|34088.92
05:52:46|34088.92
05:52:47|34088.92
05:52:48|34088.92
05:52:49|34088.92
05:52:50|34088.92
05:52:51|34088.92
05:52:52|34088.92
05:52:53|34085.99
05:52:54|34085.99
05:52:55|34085.99
05:52:56|34085.01
05:52:57|34085.01
05:52:58|34085.01
05:52:59|34085.01
05:53:00|34090.84
05:53:01|34090.97
05:53:02|34090.97
05:53:03|34090.97
05:53:04|34090.97
05:53:05|34090.97
05:53:06|34092.2
05:53:07|34092.2
05:53:08|34088.31
05:53:09|34088.31
05:53:10|34088.31
05:53:11|34088.16
05:53:12|34088.2
05:53:14|34088.2
05:53:15|34088.2
05:53:16|34089.66
05:53:17|34089.33
05:53:18|34089.33
05:53:19|34089.33
05:53:20|34089.33
05:53:21|34089.33
05:53:23|34085.99
05:53:23|34085.99
05:53:24|34085.99
05:53:25|34085.99
05:53:27|34085.99
05:53:28|34085.99
05:53:29|34085.99
05:53:30|34085.99
05:53:31|34085.99
05:53:32|34085.99
05:53:32|34085.99
05:53:33|34085.99
05:53:35|34085.99
05:53:36|34085.99
05:53:37|34085.99
05:53:37|34085.99
05:53:39|34085.99
05:53:39|34085.99
05:53:40|34085.99
05:53:42|34085.99
05:53:42|34085.99
05:53:44|34085.
05:53:45|34085.
05:53:45|34085.
05:53:47|34085.
05:53:48|34085.
05:53:49|34085.
05:53:50|34085.
05:53:51|34085.
05:53:52|34085.
05:53:52|34085.
05:53:54|34085.
05:53:55|34085.
05:53:56|34085.
05:53:57|34085.
05:53:58|34085.
05:53:59|34085.
05:54:00|34085.
05:54:02|34085.
05:54:02|34085.
05:54:03|34085.
05:54:04|34085.
05:54:05|34085.
05:54:06|34085.
05:54:07|34085.
05:54:08|34085.
05:54:09|34085.
05:54:10|34085.
05:54:11|34085.
05:54:12|34085.
05:54:14|34085.
05:54:15|34085.
05:54:16|34085.
05:54:17|34081.48
05:54:17|34081.48
05:54:19|34086.99
05:54:20|34086.99
05:54:22|34086.99
05:54:23|34086.99
05:54:23|34086.99
05:54:24|34086.63
05:54:26|34084.85
05:54:27|34084.85
05:54:28|34095.22
05:54:29|34102.21
05:54:30|34102.21
05:54:31|34102.21
05:54:32|34102.21
05:54:33|34102.21
05:54:34|34102.21
05:54:35|34102.21
05:54:36|34102.21
05:54:37|34102.21
05:54:39|34102.21
05:54:39|34102.21
05:54:40|34102.21
05:54:42|34102.21
05:54:43|34102.21
05:54:44|34102.21
05:54:45|34089.99
05:54:46|34087.83
05:54:46|34087.83
05:54:47|34087.83
05:54:49|34087.83
05:54:49|34087.83
05:54:50|34087.83
05:54:51|34087.83
05:54:52|34087.83
05:54:53|34087.83
05:54:55|34087.83
05:54:55|34087.83
05:54:57|34087.83
05:54:57|34087.83
05:54:58|34087.83
05:54:59|34087.83
05:55:00|34087.83
05:55:01|34087.83
05:55:02|34087.83
05:55:03|34087.83
05:55:04|34087.83
05:55:05|34087.83
05:55:06|34087.83
05:55:07|34087.83
05:55:09|34087.83
05:55:09|34087.83
05:55:10|34087.83
05:55:12|34087.83
05:55:13|34087.83
05:55:13|34093.41
05:55:15|34093.41
05:55:16|34093.41
05:55:18|34093.41
05:55:18|34098.89
05:55:20|34098.89
05:55:20|34098.89
05:55:22|34100.64
05:55:23|34104.2
05:55:23|34102.47
05:55:25|34102.47
05:55:26|34102.47
05:55:27|34102.47
05:55:28|34102.47
05:55:29|34096.86
05:55:30|34096.86
05:55:31|34096.86
05:55:32|34096.86
05:55:33|34096.86
05:55:34|34096.86
05:55:35|34096.86
05:55:36|34096.86
05:55:37|34096.86
05:55:38|34096.86
05:55:39|34096.86
05:55:40|34096.86
05:55:41|34096.86
05:55:43|34096.86
05:55:43|34096.86
05:55:44|34096.86
05:55:45|34096.86
05:55:46|34093.13
05:55:47|34093.13
05:55:49|34093.13
05:55:50|34093.
05:55:51|34093.
05:55:52|34093.
05:55:53|34093.
05:55:54|34093.
05:55:55|34093.
05:55:56|34093.
05:55:57|34093.
05:55:58|34093.
05:55:59|34093.
05:56:00|34093.
05:56:01|34093.
05:56:02|34093.
05:56:03|34093.
05:56:04|34093.
05:56:05|34093.
05:56:06|34093.
05:56:07|34093.
05:56:08|34094.99
05:56:09|34094.99
05:56:10|34094.99
05:56:11|34094.99
05:56:12|34094.99
05:56:13|34094.99
05:56:14|34094.99
05:56:15|34094.99
05:56:16|34094.99
05:56:18|34094.99
05:56:19|34094.99
05:56:20|34094.99
05:56:21|34094.99
05:56:22|34094.99
05:56:23|34094.99
05:56:24|34094.99
05:56:25|34094.99
05:56:26|34094.99
05:56:27|34094.99
05:56:28|34094.99
05:56:29|34094.99
05:56:30|34094.99
05:56:31|34094.99
05:56:32|34094.99
05:56:33|34094.99
05:56:34|34094.99
05:56:36|34094.99
05:56:36|34094.99
05:56:37|34094.99
05:56:38|34094.99
05:56:39|34094.99
05:56:40|34094.99
05:56:41|34094.99
05:56:42|34094.99
05:56:43|34094.99
05:56:44|34094.99
05:56:45|34094.99
05:56:46|34094.99
05:56:47|34094.99
05:56:48|34094.99
05:56:49|34094.99
05:56:50|34094.99
05:56:51|34094.99
05:56:52|34101.63
05:56:53|34101.63
05:56:54|34101.63
05:56:55|34094.01
05:56:56|34094.01
05:56:57|34094.01
05:56:58|34094.01
05:56:59|34094.01
05:57:00|34094.01
05:57:01|34094.01
05:57:02|34094.01
05:57:04|34094.01
05:57:04|34094.01
05:57:06|34094.01
05:57:06|34094.01
05:57:08|34094.01
05:57:09|34094.01
05:57:10|34092.71
05:57:11|34092.71
05:57:12|34092.71
05:57:13|34092.71
05:57:14|34092.71
05:57:15|34092.71
05:57:16|34092.71
05:57:18|34092.71
05:57:19|34092.71
05:57:20|34092.71
05:57:21|34092.71
05:57:22|34092.71
05:57:23|34092.71
05:57:24|34092.71
05:57:25|34092.71
05:57:26|34092.71
05:57:27|34092.71
05:57:27|34092.71
05:57:29|34092.71
05:57:30|34092.71
05:57:32|34092.71
05:57:32|34093.46
05:57:34|34092.94
05:57:35|34092.94
05:57:36|34092.94
05:57:36|34092.94
05:57:38|34092.94
05:57:39|34092.94
05:57:39|34092.94
05:57:40|34092.94
05:57:42|34092.94
05:57:42|34092.94
05:57:43|34092.94
05:57:44|34092.94
05:57:45|34092.94
05:57:46|34092.94
05:57:47|34092.94
05:57:48|34092.94
05:57:50|34092.94
05:57:50|34092.94
05:57:52|34092.94
05:57:53|34092.94
05:57:53|34092.94
05:57:54|34092.94
05:57:55|34092.94
05:57:57|34099.36
05:57:57|34099.36
05:57:58|34101.14
05:57:59|34101.14
05:58:00|34101.14
05:58:01|34101.14
05:58:02|34101.14
05:58:04|34101.14
05:58:05|34101.14
05:58:06|34101.14
05:58:06|34101.14
05:58:07|34100.4
05:58:08|34100.4
05:58:09|34100.4
05:58:10|34100.4
05:58:11|34100.4
05:58:12|34100.4
05:58:13|34100.4
05:58:14|34100.4
05:58:15|34100.4
05:58:17|34100.4
05:58:18|34100.4
05:58:19|34100.4
05:58:21|34100.4
05:58:22|34100.4
05:58:23|34100.4
05:58:24|34100.4
05:58:25|34100.4
05:58:26|34100.4
05:58:27|34102.02
05:58:28|34102.02
05:58:29|34102.02
05:58:30|34102.02
05:58:31|34101.68
05:58:32|34101.68
05:58:33|34101.68
05:58:34|34101.68
05:58:35|34101.68
05:58:36|34101.68
05:58:37|34101.68
05:58:38|34101.68
05:58:39|34101.68
05:58:40|34101.68
05:58:41|34101.68
05:58:42|34101.68
05:58:43|34101.68
05:58:44|34101.68
05:58:45|34101.68
05:58:46|34101.68
05:58:48|34101.68
05:58:48|34101.68
05:58:49|34101.68
05:58:50|34101.68
05:58:51|34101.68
05:58:52|34101.68
05:58:53|34104.38
05:58:54|34104.38
05:58:55|34104.38
05:58:56|34104.38
05:58:57|34107.16
05:58:58|34110.05
05:58:59|34108.56
05:59:00|34108.
05:59:01|34108.
05:59:02|34108.
05:59:03|34109.96
05:59:04|34109.96
05:59:05|34110.17
05:59:06|34110.17
05:59:07|34110.17
05:59:08|34110.17
05:59:09|34109.93
05:59:11|34109.93
05:59:11|34109.93
05:59:12|34109.93
05:59:14|34111.07
05:59:15|34108.29
05:59:15|34108.29
05:59:17|34112.63
05:59:17|34112.63
05:59:18|34112.63
05:59:20|34112.63
05:59:21|34112.63
05:59:22|34112.79
05:59:23|34112.79
05:59:24|34112.79
05:59:26|34112.79
05:59:26|34110.75
05:59:27|34111.14
05:59:29|34111.14
05:59:30|34111.14
05:59:31|34111.14
05:59:31|34111.14
05:59:32|34112.64
05:59:33|34112.64
05:59:34|34112.64
05:59:35|34112.64
05:59:37|34112.64
05:59:38|34112.64
05:59:38|34112.64
05:59:39|34112.64
05:59:40|34112.64
05:59:42|34112.64
05:59:42|34112.64
05:59:43|34112.64
05:59:44|34112.64
05:59:46|34112.64
05:59:47|34112.64
05:59:48|34112.64
05:59:49|34113.18
05:59:50|34113.18
05:59:50|34113.18
05:59:52|34113.99
05:59:52|34113.99
05:59:53|34113.99
05:59:55|34118.42
05:59:55|34120.29
05:59:57|34120.29
05:59:58|34120.29
05:59:58|34120.29
05:59:59|34120.29
06:00:01|34120.29
06:00:02|34120.29
06:00:03|34120.29
06:00:04|34116.09
06:00:05|34116.09
06:00:06|34115.98
06:00:07|34115.98
06:00:08|34115.98
06:00:09|34115.98
06:00:10|34115.98
06:00:11|34115.98
06:00:12|34115.98
06:00:13|34115.98
06:00:14|34115.98
06:00:15|34117.45
06:00:16|34117.45
06:00:17|34117.45
06:00:18|34117.45
06:00:19|34117.45
06:00:21|34118.23
06:00:21|34118.23
06:00:23|34118.23
06:00:24|34118.23
06:00:25|34118.23
06:00:26|34118.23
06:00:27|34118.23
06:00:29|34118.23
06:00:29|34116.7
06:00:30|34116.7
06:00:31|34116.7
06:00:32|34116.7
06:00:33|34119.66
06:00:34|34119.66
06:00:35|34119.66
06:00:36|34119.66
06:00:37|34118.52
06:00:38|34118.52
06:00:39|34118.52
06:00:40|34118.52
06:00:41|34118.52
06:00:42|34118.52
06:00:43|34119.12
06:00:44|34119.12
06:00:45|34119.12
06:00:46|34119.12
06:00:47|34119.13
06:00:48|34119.13
06:00:50|34119.87
06:00:50|34119.87
06:00:52|34119.87
06:00:53|34119.87
06:00:54|34119.87
06:00:54|34119.87
06:00:55|34119.87
06:00:56|34119.87
06:00:58|34119.87
06:00:58|34119.87
06:01:00|34119.21
06:01:01|34119.21
06:01:02|34119.21
06:01:02|34119.21
06:01:03|34119.21
06:01:04|34119.21
06:01:05|34119.21
06:01:07|34119.21
06:01:07|34120.72
06:01:08|34120.72
06:01:09|34120.72
06:01:11|34120.72
06:01:12|34120.72
06:01:12|34120.72
06:01:13|34120.72
06:01:14|34120.72
06:01:15|34121.81
06:01:16|34121.81
06:01:17|34121.81
06:01:18|34121.81
06:01:19|34121.81
06:01:21|34121.81
06:01:22|34121.81
06:01:23|34121.81
06:01:25|34120.58
06:01:25|34120.58
06:01:27|34120.58
06:01:28|34122.99
06:01:29|34122.99
06:01:29|34122.99
06:01:31|34122.99
06:01:32|34122.99
06:01:33|34122.99
06:01:34|34122.99
06:01:34|34122.99
06:01:36|34122.99
06:01:36|34122.99
06:01:37|34122.99
06:01:38|34122.99
06:01:39|34122.99
06:01:41|34122.99
06:01:41|34122.99
06:01:43|34122.99
06:01:44|34118.22
06:01:44|34118.22
06:01:45|34118.22
06:01:47|34118.22
06:01:47|34118.22
06:01:49|34118.22
06:01:49|34107.89
06:01:50|34107.89
06:01:52|34107.89
06:01:53|34107.89
06:01:53|34104.96
06:01:54|34103.18
06:01:55|34103.18
06:01:56|34103.08
06:01:57|34103.08
06:01:58|34103.08
06:01:59|34103.08
06:02:00|34100.4
06:02:01|34100.4
06:02:02|34100.4
06:02:09|34093.56
06:02:09|34093.56
06:02:10|34093.56
06:02:11|34093.56
06:02:13|34089.49
06:02:13|34089.49
06:02:15|34089.49
06:02:16|34089.49
06:02:17|34089.49
06:02:17|34089.49
06:02:18|34089.49
06:02:19|34089.49
06:02:21|34089.49
06:02:22|34089.49
06:02:23|34085.22
06:02:24|34085.22
06:02:25|34085.18
06:02:26|34085.2
06:02:27|34085.2
06:02:28|34085.2
06:02:29|34085.2
06:02:31|34085.2
06:02:31|34085.2
06:02:32|34085.2
06:02:33|34085.86
06:02:34|34085.86
06:02:35|34085.86
06:02:36|34085.86
06:02:37|34085.86
06:02:38|34085.86
06:02:39|34085.86
06:02:40|34085.86
06:02:41|34085.86
06:02:42|34087.44
06:02:43|34087.41
06:02:44|34087.41
06:02:45|34087.41
06:02:46|34087.41
06:02:47|34088.62
06:02:48|34092.62
06:02:49|34092.62
06:02:50|34092.62
06:02:51|34092.62
06:02:52|34092.62
06:02:53|34092.62
06:02:54|34092.62
06:02:55|34092.62
06:02:56|34092.62
06:02:57|34092.62
06:02:58|34092.62
06:02:59|34092.62
06:03:00|34092.62
06:03:01|34092.62
06:03:02|34093.4
06:03:03|34093.4
06:03:05|34093.4
06:03:06|34109.82
06:03:06|34109.82
06:03:07|34109.82
06:03:09|34109.82
06:03:09|34109.82
06:03:10|34109.82
06:03:11|34109.82
06:03:12|34109.82
06:03:13|34109.82
06:03:14|34109.82
06:03:16|34109.82
06:03:16|34109.82
06:03:17|34109.82
06:03:19|34109.82
06:03:20|34109.82
06:03:20|34106.96
06:03:21|34106.96
06:03:23|34105.46
06:03:24|34107.6
06:03:26|34107.6
06:03:26|34107.6
06:03:28|34107.6
06:03:28|34107.6
06:03:30|34107.6
06:03:31|34107.6
06:03:32|34107.6
06:03:33|34107.6
06:03:34|34099.96
06:03:35|34099.96
06:03:36|34099.96
06:03:37|34099.96
06:03:38|34099.96
06:03:39|34099.96
06:03:40|34099.96
06:03:41|34099.96
06:03:42|34099.96
06:03:43|34099.96
06:03:44|34099.96
06:03:45|34105.12
06:03:46|34105.12
06:03:47|34105.12
06:03:48|34105.12
06:03:49|34105.12
06:03:50|34105.12
06:03:51|34105.12
06:03:52|34108.33
06:03:53|34108.33
06:03:54|34108.33
06:03:55|34108.33
06:03:56|34109.82
06:03:57|34109.82
06:03:58|34109.82
06:03:59|34109.82
06:04:00|34109.82
06:04:01|34109.82
06:04:02|34109.82
06:04:03|34109.81
06:04:04|34109.81
06:04:05|34109.81
06:04:06|34109.81
06:04:07|34109.81
06:04:08|34109.81
06:04:09|34109.81
06:04:10|34104.86
06:04:11|34104.86
06:04:12|34104.86
06:04:13|34104.86
06:04:14|34104.86
06:04:15|34104.86
06:04:16|34109.34
06:04:17|34109.34
06:04:18|34109.34
06:04:19|34109.34
06:04:20|34109.34
06:04:21|34109.34
06:04:22|34109.34
06:04:23|34109.34
06:04:25|34109.34
06:04:25|34109.34
06:04:26|34109.34
06:04:28|34109.34
06:04:29|34109.34
06:04:30|34101.85
06:04:30|34101.85
06:04:32|34101.85
06:04:33|34101.85
06:04:34|34101.85
06:04:35|34101.85
06:04:36|34101.85
06:04:37|34106.46
06:04:38|34106.46
06:04:39|34106.46
06:04:40|34106.46
06:04:41|34106.46
06:04:42|34106.46
06:04:43|34106.46
06:04:44|34106.46
06:04:45|34106.46
06:04:46|34106.46
06:04:47|34109.82
06:04:48|34109.82
06:04:49|34109.82
06:04:51|34109.82
06:04:51|34109.82
06:04:52|34109.82
06:04:53|34109.82
06:04:54|34109.82
06:04:55|34109.82
06:04:56|34109.82
06:04:57|34110.73
06:04:58|34110.73
06:04:59|34109.87
06:05:00|34111.71
06:05:01|34111.71
06:05:02|34111.71
06:05:03|34111.71
06:05:04|34111.71
06:05:06|34111.71
06:05:07|34111.71
06:05:07|34111.71
06:05:09|34112.05
06:05:09|34112.05
06:05:10|34112.05
06:05:12|34112.05
06:05:13|34112.05
06:05:14|34112.05
06:05:15|34112.05
06:05:16|34112.05
06:05:16|34112.14
06:05:18|34112.13
06:05:19|34112.13
06:05:19|34112.13
06:05:21|34112.13
06:05:21|34112.13
06:05:22|34112.13
06:05:23|34112.13
06:05:25|34112.13
06:05:26|34112.13
06:05:27|34117.65
06:05:28|34117.65
06:05:29|34125.39
06:05:30|34122.62
06:05:31|34122.62
06:05:32|34124.27
06:05:33|34124.27
06:05:34|34124.9
06:05:35|34124.9
06:05:36|34119.38
06:05:37|34119.38
06:05:39|34119.38
06:05:39|34116.13
06:05:40|34116.13
06:05:41|34116.13
06:05:42|34116.13
06:05:43|34117.44
06:05:44|34117.44
06:05:45|34117.44
06:05:46|34117.44
06:05:48|34117.44
06:05:49|34117.44
06:05:49|34117.44
06:05:51|34117.95
06:05:51|34118.93
06:05:53|34118.93
06:05:53|34118.93
06:05:54|34118.93
06:05:56|34118.93
06:05:57|34119.97
06:05:57|34119.97
06:05:58|34119.97
06:05:59|34119.97
06:06:00|34119.97
06:06:01|34119.97
06:06:02|34119.64
06:06:03|34119.64
06:06:04|34119.64
06:06:05|34119.64
06:06:07|34119.64
06:06:08|34119.64
06:06:09|34119.64
06:06:09|34119.64
06:06:10|34119.64
06:06:12|34119.64
06:06:13|34119.64
06:06:13|34119.64
06:06:15|34119.64
06:06:16|34119.64
06:06:17|34119.64
06:06:17|34119.64
06:06:19|34119.64
06:06:20|34119.64
06:06:20|34119.64
06:06:22|34127.
06:06:23|34127.
06:06:23|34127.
06:06:25|34127.
06:06:26|34127.
06:06:27|34123.54
06:06:28|34123.54
06:06:30|34123.54
06:06:31|34123.54
06:06:32|34123.54
06:06:33|34123.54
06:06:34|34123.54
06:06:34|34123.54
06:06:35|34123.54
06:06:37|34123.54
06:06:38|34123.54
06:06:38|34127.
06:06:39|34127.
06:06:41|34127.
06:06:41|34127.
06:06:43|34127.
06:06:43|34127.
06:06:44|34127.
06:06:45|34127.
06:06:46|34112.53
06:06:48|34112.53
06:06:48|34112.53
06:06:50|34114.67
06:06:50|34115.35
06:06:51|34115.35
06:06:52|34114.87
06:06:53|34114.87
06:06:54|34115.64
06:06:55|34115.64
06:06:57|34115.64
06:06:58|34115.64
06:06:59|34115.64
06:07:00|34115.64
06:07:01|34115.64
06:07:01|34115.64
06:07:03|34114.04
06:07:04|34114.2
06:07:04|34114.2
06:07:06|34114.2
06:07:07|34110.
06:07:08|34108.16
06:07:09|34108.16
06:07:10|34096.15
06:07:11|34093.74
06:07:12|34094.46
06:07:13|34094.46
06:07:14|34094.46
06:07:14|34094.46
06:07:16|34098.03
06:07:17|34098.03
06:07:18|34103.22
06:07:19|34104.73
06:07:20|34104.73
06:07:21|34104.73
06:07:22|34104.73
06:07:23|34104.73
06:07:24|34104.73
06:07:25|34103.36
06:07:26|34103.36
06:07:28|34103.36
06:07:29|34103.36
06:07:29|34103.36
06:07:31|34103.36
06:07:31|34103.36
06:07:33|34103.36
06:07:34|34103.36
06:07:35|34103.36
06:07:36|34103.36
06:07:37|34103.36
06:07:38|34103.36
06:07:39|34103.36
06:07:40|34122.22
06:07:41|34120.57
06:07:41|34121.86
06:07:43|34121.86
06:07:43|34121.86
06:07:45|34121.86
06:07:45|34121.86
06:07:47|34122.71
06:07:48|34122.7
06:07:49|34122.7
06:07:50|34122.7
06:07:51|34122.7
06:07:52|34122.7
06:07:53|34122.7
06:07:54|34122.7
06:07:55|34122.7
06:07:56|34122.7
06:07:57|34122.64
06:07:58|34122.64
06:07:59|34122.64
06:08:00|34122.64
06:08:00|34122.64
06:08:02|34122.64
06:08:03|34122.64
06:08:04|34122.64
06:08:05|34122.64
06:08:05|34122.64
06:08:06|34122.64
06:08:08|34122.64
06:08:09|34122.64
06:08:10|34122.64
06:08:10|34120.61
06:08:12|34120.61
06:08:13|34120.61
06:08:14|34120.61
06:08:15|34120.61
06:08:15|34120.61
06:08:17|34120.61
06:08:17|34120.61
06:08:19|34123.88
06:08:20|34123.88
06:08:21|34123.88
06:08:22|34123.88
06:08:23|34123.88
06:08:24|34123.88
06:08:25|34126.12
06:08:26|34126.12
06:08:27|34120.48
06:08:28|34120.77
06:08:29|34122.58
06:08:30|34122.58
06:08:32|34125.72
06:08:32|34125.72
06:08:33|34125.72
06:08:34|34125.72
06:08:35|34125.72
06:08:36|34125.72
06:08:37|34125.72
06:08:39|34125.72
06:08:40|34125.72
06:08:41|34125.72
06:08:41|34125.72
06:08:43|34125.72
06:08:44|34125.72
06:08:45|34125.72
06:08:46|34125.72
06:08:47|34125.72
06:08:48|34125.72
06:08:49|34124.17
06:08:50|34124.37
06:08:51|34124.37
06:08:52|34123.42
06:08:53|34124.36
06:08:54|34126.48
06:08:55|34126.48
06:08:56|34126.49
06:08:57|34126.49
06:08:58|34126.49
06:08:59|34126.49
06:09:00|34126.49
06:09:01|34126.49
06:09:02|34126.49
06:09:03|34135.92
06:09:04|34135.69
06:09:05|34135.69
06:09:06|34131.01
06:09:07|34128.42
06:09:08|34128.41
06:09:09|34128.41
06:09:10|34128.41
06:09:11|34128.41
06:09:12|34128.41
06:09:13|34128.42
06:09:15|34133.
06:09:15|34137.16
06:09:16|34137.16
06:09:17|34126.5
06:09:18|34126.5
06:09:19|34126.5
06:09:20|34126.5
06:09:21|34126.5
06:09:22|34126.5
06:09:23|34126.5
06:09:24|34126.5
06:09:25|34126.5
06:09:27|34128.01
06:09:27|34128.77
06:09:29|34132.43
06:09:30|34132.43
06:09:32|34132.43
06:09:32|34133.44
06:09:34|34133.44
06:09:35|34133.44
06:09:36|34133.44
06:09:37|34133.44
06:09:38|34133.75
06:09:39|34133.75
06:09:40|34133.75
06:09:41|34133.75
06:09:42|34133.75
06:09:43|34133.75
06:09:44|34133.75
06:09:45|34133.75
06:09:46|34135.53
06:09:47|34135.53
06:09:48|34135.53
06:09:49|34135.53
06:09:50|34139.69
06:09:51|34139.69
06:09:53|34128.67
06:09:53|34128.67
06:09:54|34128.67
06:09:55|34128.67
06:09:56|34128.67
06:09:57|34136.56
06:09:58|34136.56
06:09:59|34134.5
06:10:00|34134.5
06:10:01|34134.5
06:10:02|34134.5
06:10:03|34134.5
06:10:04|34134.5
06:10:05|34133.57
06:10:06|34133.57
06:10:07|34133.57
06:10:09|34133.57
06:10:09|34133.57
06:10:10|34133.57
06:10:12|34133.57
06:10:12|34133.57
06:10:14|34133.57
06:10:14|34133.69
06:10:15|34133.69
06:10:17|34133.69
06:10:17|34133.69
06:10:18|34137.82
06:10:19|34137.82
06:10:20|34137.82
06:10:21|34137.82
06:10:22|34134.75
06:10:23|34134.75
06:10:24|34134.75
06:10:25|34134.75
06:10:26|34137.81
06:10:28|34137.81
06:10:28|34137.81
06:10:30|34137.35
06:10:31|34137.35
06:10:32|34137.35
06:10:34|34137.27
06:10:35|34137.82
06:10:36|34137.82
06:10:37|34137.82
06:10:38|34137.82
06:10:39|34137.82
06:10:40|34137.81
06:10:41|34137.81
06:10:42|34137.81
06:10:43|34137.81
06:10:44|34137.81
06:10:45|34137.82
06:10:46|34137.81
06:10:47|34137.81
06:10:48|34137.81
06:10:49|34137.81
06:10:50|34137.81
06:10:51|34137.81
06:10:52|34137.81
06:10:53|34137.81
06:10:54|34137.81
06:10:55|34137.81
06:10:56|34146.34
06:10:57|34146.34
06:10:58|34146.34
06:10:59|34146.34
06:11:00|34146.34
06:11:01|34146.34
06:11:02|34140.14
06:11:03|34140.14
06:11:04|34140.14
06:11:05|34140.14
06:11:06|34140.14
06:11:07|34140.14
06:11:08|34140.14
06:11:09|34140.14
06:11:10|34140.14
06:11:11|34140.14
06:11:12|34140.14
06:11:13|34140.14
06:11:14|34140.14
06:11:15|34140.14
06:11:16|34140.14
06:11:17|34140.14
06:11:18|34140.14
06:11:19|34140.14
06:11:20|34140.14
06:11:21|34143.12
06:11:22|34143.12
06:11:23|34143.65
06:11:24|34143.65
06:11:25|34143.65
06:11:26|34143.65
06:11:27|34143.65
06:11:29|34140.
06:11:29|34140.
06:11:30|34137.81
06:11:32|34137.81
06:11:33|34137.81
06:11:34|34137.81
06:11:35|34137.81
06:11:36|34137.81
06:11:38|34137.81
06:11:38|34137.81
06:11:39|34137.81
06:11:40|34137.81
06:11:41|34137.81
06:11:43|34137.79
06:11:43|34137.79
06:11:44|34137.79
06:11:46|34137.79
06:11:46|34137.55
06:11:47|34137.55
06:11:48|34137.55
06:11:49|34137.55
06:11:51|34137.55
06:11:52|34149.09
06:11:53|34149.09
06:11:54|34149.09
06:11:55|34149.09
06:11:56|34149.09
06:11:57|34149.09
06:11:58|34149.09
06:11:59|34149.09
06:12:00|34149.09
06:12:01|34149.09
06:12:02|34149.09
06:12:03|34149.09
06:12:04|34149.09
06:12:05|34149.09
06:12:06|34149.09
06:12:07|34149.09
06:12:08|34149.09
06:12:09|34149.09
06:12:10|34146.94
06:12:11|34146.94
06:12:13|34146.94
06:12:13|34146.94
06:12:14|34146.94
06:12:15|34146.94
06:12:16|34146.94
06:12:17|34146.94
06:12:18|34146.94
06:12:19|34146.94
06:12:20|34146.94
06:12:21|34146.94
06:12:22|34146.94
06:12:23|34146.73
06:12:24|34146.73
06:12:25|34149.31
06:12:26|34149.31
06:12:27|34152.55
06:12:29|34152.55
06:12:29|34149.71
06:12:30|34149.71
06:12:32|34157.
06:12:33|34157.
06:12:35|34157.
06:12:35|34157.
06:12:36|34160.67
06:12:38|34159.73
06:12:39|34159.73
06:12:39|34159.73
06:12:40|34159.73
06:12:42|34159.73
06:12:43|34161.76
06:12:43|34161.76
06:12:45|34154.93
06:12:46|34154.93
06:12:47|34154.93
06:12:48|34154.81
06:12:49|34152.45
06:12:50|34152.45
06:12:51|34152.45
06:12:52|34152.45
06:12:53|34152.45
06:12:54|34154.79
06:12:55|34154.79
06:12:56|34154.79
06:12:57|34154.79
06:12:58|34164.42
06:12:59|34164.42
06:13:00|34164.42
06:13:01|34164.42
06:13:03|34164.42
06:13:03|34164.42
06:13:04|34164.42
06:13:05|34164.13
06:13:06|34164.8
06:13:07|34164.8
06:13:08|34164.8
06:13:09|34164.8
06:13:10|34149.85
06:13:11|34149.85
06:13:12|34149.85
06:13:13|34154.83
06:13:14|34154.83
06:13:15|34163.38
06:13:16|34163.38
06:13:17|34163.38
06:13:18|34163.38
06:13:19|34163.68
06:13:20|34164.25
06:13:21|34164.25
06:13:22|34164.25
06:13:23|34164.25
06:13:24|34164.25
06:13:25|34164.25
06:13:26|34164.26
06:13:27|34164.26
06:13:28|34164.26
06:13:29|34163.41
06:13:30|34163.
06:13:31|34163.
06:13:33|34161.97
06:13:34|34160.21
06:13:36|34160.21
06:13:36|34160.21
06:13:38|34164.33
06:13:39|34164.33
06:13:40|34164.33
06:13:41|34164.33
06:13:42|34164.8
06:13:43|34164.8
06:13:44|34158.45
06:13:45|34158.45
06:13:46|34154.31
06:13:47|34154.31
06:13:48|34154.31
06:13:49|34162.72
06:13:50|34162.72
06:13:51|34162.72
06:13:52|34154.01
06:13:53|34154.01
06:13:54|34154.01
06:13:56|34154.01
06:13:56|34154.01
06:13:57|34144.47
06:13:58|34142.78
06:13:59|34150.88
06:14:00|34150.88
06:14:01|34150.88
06:14:02|34150.88
06:14:04|34150.88
06:14:05|34150.88
06:14:07|34150.88
06:14:07|34150.88
06:14:08|34150.88
06:14:09|34150.88
06:14:10|34162.76
06:14:11|34162.76
06:14:12|34162.76
06:14:13|34162.76
06:14:14|34158.5
06:14:15|34158.5
06:14:16|34160.49
06:14:17|34160.49
06:14:18|34160.49
06:14:19|34160.49
06:14:20|34160.49
06:14:21|34160.49
06:14:22|34160.49
06:14:23|34160.49
06:14:25|34169.48
06:14:25|34175.07
06:14:27|34176.99
06:14:27|34176.99
06:14:28|34176.99
06:14:29|34176.99
06:14:31|34176.99
06:14:32|34176.99
06:14:32|34176.99
06:14:34|34178.14
06:14:35|34177.02
06:14:36|34177.02
06:14:37|34168.43
06:14:38|34168.43
06:14:39|34168.43
06:14:41|34168.43
06:14:41|34164.74
06:14:42|34164.74
06:14:43|34164.74
06:14:44|34164.74
06:14:45|34164.74
06:14:46|34164.74
06:14:47|34164.74
06:14:48|34164.74
06:14:49|34164.74
06:14:50|34170.21
06:14:51|34170.21
06:14:52|34170.21
06:14:53|34170.21
06:14:54|34170.1
06:14:55|34170.1
06:14:56|34170.1
06:14:57|34170.1
06:14:58|34170.1
06:14:59|34170.1
06:15:00|34167.63
06:15:01|34164.59
06:15:02|34164.59
06:15:03|34164.59
06:15:04|34168.83
06:15:05|34168.83
06:15:06|34168.83
06:15:07|34168.83
06:15:08|34168.83
06:15:09|34166.14
06:15:10|34164.55
06:15:11|34164.55
06:15:12|34164.55
06:15:13|34164.55
06:15:14|34164.55
06:15:15|34164.55
06:15:16|34164.55
06:15:17|34168.85
06:15:18|34168.85
06:15:19|34168.62
06:15:20|34167.76
06:15:21|34167.76
06:15:22|34167.76
06:15:23|34166.67
06:15:24|34166.67
06:15:25|34166.67
06:15:26|34166.67
06:15:27|34166.67
06:15:28|34166.67
06:15:29|34165.22
06:15:30|34165.22
06:15:31|34167.2
06:15:32|34167.2
06:15:33|34167.2
06:15:35|34167.2
06:15:36|34167.2
06:15:36|34167.2
06:15:38|34165.23
06:15:39|34165.23
06:15:41|34165.23
06:15:41|34165.23
06:15:42|34165.23
06:15:43|34165.23
06:15:44|34166.21
06:15:45|34166.2
06:15:46|34164.27
06:15:47|34164.27
06:15:48|34164.27
06:15:49|34164.27
06:15:50|34164.27
06:15:51|34164.27
06:15:52|34164.27
06:15:53|34164.27
06:15:54|34164.27
06:15:55|34164.27
06:15:56|34165.88
06:15:57|34165.88
06:15:58|34165.88
06:15:59|34165.88
06:16:00|34165.88
06:16:01|34165.88
06:16:02|34165.88
06:16:03|34165.88
06:16:04|34165.88
06:16:05|34165.88
06:16:06|34165.88
06:16:07|34165.88
06:16:08|34165.88
06:16:09|34165.88
06:16:10|34165.88
06:16:11|34165.88
06:16:12|34165.88
06:16:13|34157.81
06:16:14|34160.22
06:16:15|34160.22
06:16:16|34160.22
06:16:17|34160.22
06:16:18|34160.22
06:16:19|34159.57
06:16:20|34160.21
06:16:21|34160.21
06:16:22|34160.21
06:16:23|34160.21
06:16:24|34163.55
06:16:25|34163.55
06:16:26|34163.55
06:16:27|34163.55
06:16:28|34163.55
06:16:29|34163.55
06:16:30|34163.55
06:16:31|34163.55
06:16:33|34166.14
06:16:33|34166.14
06:16:34|34166.02
06:16:36|34166.2
06:16:37|34166.2
06:16:39|34163.58
06:16:39|34165.98
06:16:41|34165.98
06:16:41|34165.98
06:16:43|34165.98
06:16:43|34165.98
06:16:44|34165.98
06:16:46|34165.98
06:16:47|34164.87
06:16:48|34164.87
06:16:48|34164.87
06:16:50|34163.66
06:16:51|34163.66
06:16:52|34163.66
06:16:53|34163.66
06:16:54|34163.66
06:16:55|34158.28
06:16:56|34158.28
06:16:57|34158.4
06:16:58|34157.82
06:17:00|34157.82
06:17:00|34157.82
06:17:01|34153.41
06:17:02|34153.41
06:17:03|34153.41
06:17:04|34153.41
06:17:05|34153.41
06:17:06|34153.41
06:17:07|34153.41
06:17:09|34153.41
06:17:09|34153.41
06:17:11|34153.41
06:17:12|34153.41
06:17:13|34153.41
06:17:14|34153.41
06:17:15|34153.41
06:17:16|34153.41
06:17:17|34153.4
06:17:18|34153.4
06:17:18|34153.4
06:17:20|34153.4
06:17:21|34153.4
06:17:22|34153.4
06:17:23|34153.4
06:17:24|34153.4
06:17:25|34154.01
06:17:25|34154.01
06:17:27|34152.06
06:17:28|34152.06
06:17:28|34152.06
06:17:29|34152.06
06:17:31|34152.06
06:17:32|34152.06
06:17:33|34152.06
06:17:34|34152.06
06:17:35|34152.06
06:17:36|34152.06
06:17:37|34152.06
06:17:39|34151.61
06:17:39|34151.61
06:17:40|34151.61
06:17:41|34151.61
06:17:43|34152.39
06:17:43|34152.39
06:17:45|34153.76
06:17:46|34153.76
06:17:47|34156.02
06:17:48|34153.72
06:17:49|34153.72
06:17:50|34153.72
06:17:51|34155.32
06:17:52|34155.31
06:17:53|34155.31
06:17:53|34155.31
06:17:55|34155.31
06:17:55|34153.72
06:17:57|34153.19
06:17:58|34153.19
06:17:59|34153.18
06:18:00|34153.18
06:18:01|34153.18
06:18:03|34153.18
06:18:03|34153.18
06:18:04|34153.18
06:18:05|34153.18
06:18:06|34153.18
06:18:07|34153.18
06:18:08|34153.18
06:18:09|34153.18
06:18:10|34153.29
06:18:11|34153.29
06:18:12|34153.29
06:18:13|34153.29
06:18:14|34151.42
06:18:15|34151.42
06:18:17|34151.42
06:18:18|34151.42
06:18:18|34151.42
06:18:19|34151.42
06:18:21|34151.99
06:18:22|34151.99
06:18:23|34154.71
06:18:24|34154.71
06:18:25|34154.71
06:18:26|34154.71
06:18:27|34154.71
06:18:27|34154.71
06:18:29|34151.38
06:18:30|34151.38
06:18:31|34152.47
06:18:32|34152.49
06:18:33|34152.49
06:18:34|34154.68
06:18:35|34154.68
06:18:36|34154.68
06:18:37|34154.68
06:18:38|34154.68
06:18:39|34154.68
06:18:41|34154.68
06:18:42|34154.68
06:18:43|34154.68
06:18:44|34154.68
06:18:45|34154.68
06:18:46|34154.68
06:18:47|34154.68
06:18:48|34153.84
06:18:50|34153.84
06:18:50|34153.84
06:18:52|34153.84
06:18:53|34153.84
06:18:53|34153.84
06:18:55|34153.84
06:18:55|34154.78
06:18:57|34154.78
06:18:58|34154.78
06:18:59|34154.79
06:18:59|34154.79
06:19:01|34154.79
06:19:02|34154.79
06:19:02|34154.79
06:19:04|34154.79
06:19:05|34154.79
06:19:06|34154.79
06:19:07|34154.79
06:19:08|34154.79
06:19:09|34164.79
06:19:10|34164.79
06:19:11|34164.79
06:19:12|34164.92
06:19:13|34164.92
06:19:14|34164.92
06:19:15|34164.92
06:19:16|34164.92
06:19:17|34164.92
06:19:18|34164.92
06:19:19|34167.87
06:19:20|34167.87
06:19:21|34167.79
06:19:22|34167.79
06:19:23|34167.79
06:19:24|34167.79
06:19:25|34167.79
06:19:26|34167.79
06:19:27|34167.79
06:19:28|34167.79
06:19:29|34167.79
06:19:30|34167.79
06:19:31|34167.79
06:19:32|34167.79
06:19:33|34167.79
06:19:34|34167.79
06:19:35|34167.79
06:19:36|34167.79
06:19:37|34165.83
06:19:39|34168.45
06:19:40|34168.45
06:19:41|34168.45
06:19:43|34169.04
06:19:43|34170.06
06:19:44|34170.06
06:19:45|34170.06
06:19:46|34170.06
06:19:47|34170.06
06:19:48|34170.06
06:19:49|34170.06
06:19:50|34170.06
06:19:51|34170.06
06:19:52|34170.06
06:19:53|34170.06
06:19:54|34170.06
06:19:55|34170.06
06:19:56|34170.06
06:19:57|34170.06
06:19:58|34170.06
06:19:59|34170.06
06:20:00|34170.06
06:20:01|34170.06
06:20:02|34170.06
06:20:04|34170.06
06:20:05|34170.06
06:20:06|34170.79
06:20:06|34170.79
06:20:07|34170.79
06:20:09|34170.79
06:20:10|34170.79
06:20:11|34170.79
06:20:12|34170.79
06:20:13|34170.79
06:20:14|34170.79
06:20:15|34170.07
06:20:16|34170.07
06:20:17|34170.07
06:20:18|34170.07
06:20:19|34170.07
06:20:20|34170.07
06:20:21|34171.33
06:20:22|34171.33
06:20:23|34171.33
06:20:24|34171.33
06:20:25|34171.33
06:20:26|34170.79
06:20:27|34170.8
06:20:27|34170.79
06:20:29|34170.79
06:20:29|34170.79
06:20:30|34170.79
06:20:32|34170.79
06:20:32|34170.79
06:20:33|34170.79
06:20:35|34170.79
06:20:36|34174.45
06:20:37|34174.39
06:20:38|34174.39
06:20:39|34174.39
06:20:40|34174.39
06:20:42|34174.39
06:20:42|34174.39
06:20:43|34174.39
06:20:44|34174.39
06:20:45|34174.45
06:20:46|34174.08
06:20:47|34174.08
06:20:48|34174.08
06:20:49|34174.08
06:20:50|34174.08
06:20:51|34174.08
06:20:53|34174.08
06:20:54|34191.7
06:20:55|34207.44
06:20:56|34205.21
06:20:56|34200.63
06:20:58|34198.83
06:20:59|34189.93
06:21:00|34189.93
06:21:00|34185.1
06:21:02|34188.39
06:21:03|34188.11
06:21:04|34188.11
06:21:05|34188.11
06:21:06|34188.11
06:21:07|34188.11
06:21:07|34188.11
06:21:09|34188.11
06:21:10|34188.11
06:21:10|34188.11
06:21:12|34188.11
06:21:13|34202.35
06:21:14|34198.62
06:21:15|34198.58
06:21:16|34225.3
06:21:17|34225.81
06:21:18|34221.52
06:21:19|34221.52
06:21:20|34221.52
06:21:20|34221.52
06:21:22|34225.82
06:21:23|34227.04
06:21:24|34227.04
06:21:24|34227.04
06:21:26|34227.04
06:21:27|34227.04
06:21:28|34223.24
06:21:29|34222.79
06:21:29|34222.79
06:21:30|34222.79
06:21:32|34216.35
06:21:33|34216.35
06:21:34|34216.35
06:21:35|34216.35
06:21:35|34216.35
06:21:36|34216.35
06:21:38|34216.35
06:21:39|34216.35
06:21:40|34216.35
06:21:41|34227.31
06:21:42|34227.3
06:21:44|34227.32
06:21:45|34228.12
06:21:46|34227.
06:21:47|34225.12
06:21:48|34225.12
06:21:49|34225.11
06:21:49|34225.11
06:21:51|34225.11
06:21:52|34221.03
06:21:53|34221.08
06:21:54|34220.36
06:21:55|34220.36
06:21:56|34220.36
06:21:57|34220.36
06:21:58|34220.04
06:21:59|34220.04
06:22:00|34210.89
06:22:01|34211.04
06:22:02|34210.35
06:22:03|34210.35
06:22:05|34210.35
06:22:05|34200.74
06:22:06|34200.74
06:22:07|34192.34
06:22:09|34192.34
06:22:09|34192.34
06:22:10|34192.34
06:22:12|34192.34
06:22:13|34192.34
06:22:14|34192.34
06:22:15|34192.34
06:22:15|34192.34
06:22:16|34192.34
06:22:17|34192.34
06:22:18|34192.34
06:22:19|34192.31
06:22:21|34192.31
06:22:21|34192.31
06:22:22|34192.31
06:22:24|34192.31
06:22:25|34192.31
06:22:25|34192.31
06:22:26|34192.31
06:22:27|34199.76
06:22:29|34198.85
06:22:29|34198.85
06:22:30|34198.85
06:22:31|34198.85
06:22:32|34198.85
06:22:33|34198.85
06:22:34|34198.85
06:22:36|34198.85
06:22:36|34198.
06:22:37|34198.34
06:22:39|34198.34
06:22:39|34198.34
06:22:40|34198.34
06:22:42|34198.34
06:22:43|34198.34
06:22:44|34198.34
06:22:44|34198.47
06:22:46|34198.47
06:22:47|34192.45
06:22:48|34192.45
06:22:49|34192.45
06:22:50|34192.32
06:22:51|34192.32
06:22:52|34192.32
06:22:54|34192.32
06:22:54|34192.32
06:22:55|34192.32
06:22:57|34192.32
06:22:57|34192.31
06:22:59|34190.41
06:22:59|34190.41
06:23:01|34190.41
06:23:01|34190.41
06:23:02|34190.41
06:23:04|34190.41
06:23:05|34190.41
06:23:06|34190.41
06:23:07|34190.41
06:23:08|34190.41
06:23:09|34190.41
06:23:10|34190.41
06:23:10|34190.3
06:23:12|34190.27
06:23:13|34188.82
06:23:13|34188.82
06:23:15|34188.82
06:23:16|34188.82
06:23:17|34188.82
06:23:18|34188.34
06:23:19|34188.34
06:23:20|34188.34
06:23:21|34188.34
06:23:22|34188.34
06:23:23|34188.34
06:23:24|34188.34
06:23:25|34188.34
06:23:26|34188.34
06:23:27|34188.34
06:23:28|34188.34
06:23:29|34188.34
06:23:30|34188.34
06:23:31|34188.34
06:23:32|34188.34
06:23:33|34188.34
06:23:34|34188.34
06:23:35|34188.34
06:23:36|34188.34
06:23:37|34188.34
06:23:38|34188.34
06:23:39|34188.34
06:23:40|34188.34
06:23:41|34188.34
06:23:42|34188.34
06:23:44|34188.34
06:23:44|34188.34
06:23:46|34188.34
06:23:47|34188.34
06:23:48|34188.
06:23:49|34188.
06:23:50|34188.
06:23:52|34188.
06:23:52|34188.
06:23:53|34188.
06:23:54|34188.
06:23:56|34188.
06:23:57|34188.
06:23:57|34189.49
06:23:58|34189.49
06:24:00|34189.49
06:24:01|34189.5
06:24:02|34189.5
06:24:03|34189.5
06:24:04|34189.5
06:24:04|34189.5
06:24:06|34187.12
06:24:07|34187.12
06:24:08|34189.49
06:24:09|34189.49
06:24:10|34189.82
06:24:11|34189.82
06:24:12|34189.82
06:24:13|34189.82
06:24:14|34189.82
06:24:15|34189.82
06:24:16|34189.82
06:24:17|34189.82
06:24:18|34189.48
06:24:19|34189.48
06:24:20|34186.99
06:24:21|34186.99
06:24:22|34186.99
06:24:23|34186.99
06:24:24|34186.99
06:24:26|34186.99
06:24:26|34186.99
06:24:27|34186.99
06:24:28|34175.04
06:24:29|34175.04
06:24:30|34175.04
06:24:31|34172.84
06:24:32|34172.84
06:24:33|34172.62
06:24:34|34172.62
06:24:35|34174.91
06:24:36|34174.91
06:24:37|34174.91
06:24:38|34174.91
06:24:39|34174.91
06:24:41|34174.91
06:24:41|34174.91
06:24:42|34174.91
06:24:44|34174.56
06:24:45|34174.56
06:24:46|34174.56
06:24:47|34174.56
06:24:48|34174.56
06:24:49|34174.56
06:24:51|34175.41
06:24:52|34175.41
06:24:53|34175.41
06:24:54|34175.41
06:24:55|34175.41
06:24:57|34175.41
06:24:57|34175.41
06:24:58|34175.41
06:24:59|34175.41
06:25:00|34175.41
06:25:01|34175.41
06:25:02|34175.41
06:25:03|34175.41
06:25:04|34175.83
06:25:05|34175.83
06:25:06|34175.83
06:25:07|34175.66
06:25:08|34175.66
06:25:09|34175.66
06:25:10|34175.66
06:25:11|34175.66
06:25:12|34175.66
06:25:13|34169.69
06:25:14|34169.69
06:25:15|34169.69
06:25:16|34169.69
06:25:17|34169.69
06:25:18|34159.78
06:25:19|34161.96
06:25:20|34161.89
06:25:21|34161.89
06:25:22|34156.75
06:25:23|34150.47
06:25:24|34150.47
06:25:25|34150.47
06:25:26|34150.47
06:25:27|34150.47
06:25:28|34150.01
06:25:29|34150.01
06:25:30|34150.
06:25:31|34150.
06:25:33|34150.
06:25:33|34150.
06:25:34|34150.
06:25:35|34156.61
06:25:36|34156.61
06:25:38|34163.31
06:25:38|34163.31
06:25:39|34163.31
06:25:40|34163.31
06:25:42|34163.31
06:25:43|34163.31
06:25:43|34163.31
06:25:45|34163.31
06:25:46|34163.31
06:25:47|34159.69
06:25:49|34159.69
06:25:49|34159.69
06:25:50|34159.69
06:25:51|34159.69
06:25:52|34159.69
06:25:53|34159.69
06:25:54|34159.69
06:25:55|34159.69
06:25:57|34159.69
06:25:58|34159.69
06:25:59|34159.69
06:26:00|34159.69
06:26:01|34159.69
06:26:02|34159.69
06:26:03|34159.69
06:26:04|34159.69
06:26:05|34159.69
06:26:06|34152.56
06:26:08|34152.56
06:26:08|34152.56
06:26:09|34152.56
06:26:10|34152.56
06:26:11|34152.56
06:26:12|34152.56
06:26:13|34152.56
06:26:14|34151.66
06:26:15|34151.66
06:26:16|34151.66
06:26:17|34151.66
06:26:18|34151.66
06:26:19|34151.66
06:26:20|34151.66
06:26:21|34151.66
06:26:22|34151.66
06:26:23|34151.66
06:26:24|34151.66
06:26:25|34151.66
06:26:26|34151.66
06:26:27|34151.66
06:26:28|34151.66
06:26:29|34151.66
06:26:30|34151.66
06:26:31|34159.51
06:26:32|34156.19
06:26:33|34156.19
06:26:34|34156.47
06:26:35|34156.47
06:26:37|34156.47
06:26:37|34156.47
06:26:38|34147.28
06:26:39|34147.28
06:26:40|34147.28
06:26:41|34140.41
06:26:42|34136.54
06:26:44|34136.54
06:26:44|34136.53
06:26:46|34136.53
06:26:47|34140.06
06:26:48|34148.53
06:26:50|34148.53
06:26:50|34148.53
06:26:51|34142.08
06:26:52|34142.08
06:26:54|34142.08
06:26:55|34143.16
06:26:56|34143.16
06:26:56|34143.16
06:26:58|34143.16
06:26:58|34143.16
06:26:59|34143.16
06:27:00|34143.16
06:27:02|34140.58
06:27:03|34140.58
06:27:04|34140.58
06:27:04|34140.58
06:27:06|34142.44
06:27:07|34142.9
06:27:08|34142.9
06:27:09|34142.9
06:27:10|34142.9
06:27:11|34142.9
06:27:12|34142.9
06:27:12|34142.32
06:27:14|34142.32
06:27:15|34142.33
06:27:16|34142.33
06:27:17|34142.33
06:27:18|34142.33
06:27:18|34142.33
06:27:20|34142.33
06:27:21|34142.33
06:27:22|34142.33
06:27:22|34142.33
06:27:23|34142.33
06:27:25|34142.33
06:27:25|34142.33
06:27:27|34142.33
06:27:28|34142.33
06:27:29|34142.33
06:27:30|34142.33
06:27:31|34142.33
06:27:32|34142.33
06:27:33|34142.33
06:27:34|34142.33
06:27:35|34142.33
06:27:36|34142.33
06:27:37|34142.33
06:27:38|34142.33
06:27:38|34142.33
06:27:40|34144.54
06:27:41|34144.54
06:27:42|34144.54
06:27:43|34144.54
06:27:44|34144.54
06:27:45|34144.54
06:27:45|34144.54
06:27:48|34143.62
06:27:49|34143.62
06:27:49|34143.62
06:27:51|34143.62
06:27:52|34143.62
06:27:53|34143.62
06:27:54|34143.62
06:27:55|34143.62
06:27:56|34143.62
06:27:57|34143.64
06:27:58|34143.64
06:27:59|34143.64
06:28:00|34143.16
06:28:01|34143.16
06:28:02|34143.16
06:28:03|34143.16
06:28:04|34143.16
06:28:05|34143.16
06:28:06|34143.16
06:28:07|34143.16
06:28:09|34143.47
06:28:09|34143.47
06:28:10|34143.47
06:28:11|34143.47
06:28:12|34143.47
06:28:13|34143.47
06:28:15|34142.14
06:28:15|34142.14
06:28:16|34142.14
06:28:18|34140.
06:28:19|34140.
06:28:20|34140.
06:28:21|34140.
06:28:22|34140.
06:28:23|34140.
06:28:23|34140.
06:28:25|34140.
06:28:26|34140.
06:28:27|34140.
06:28:28|34140.
06:28:29|34140.
06:28:30|34140.
06:28:30|34140.
06:28:31|34140.
06:28:33|34140.
06:28:34|34140.
06:28:35|34140.
06:28:35|34140.
06:28:37|34140.
06:28:38|34140.
06:28:39|34140.
06:28:40|34139.3
06:28:40|34139.3
06:28:42|34139.3
06:28:43|34139.3
06:28:44|34139.3
06:28:44|34139.3
06:28:45|34139.3
06:28:47|34142.15
06:28:48|34142.15
06:28:49|34142.15
06:28:50|34142.15
06:28:52|34142.14
06:28:52|34142.14
06:28:54|34142.14
06:28:54|34142.14
06:28:56|34142.14
06:28:57|34142.15
06:28:58|34142.15
06:28:59|34142.15
06:29:00|34142.15
06:29:01|34142.15
06:29:02|34142.15
06:29:03|34137.67
06:29:04|34141.49
06:29:05|34141.49
06:29:06|34141.49
06:29:07|34141.49
06:29:08|34139.7
06:29:09|34139.7
06:29:10|34139.7
06:29:11|34139.7
06:29:12|34139.7
06:29:13|34139.7
06:29:14|34139.7
06:29:15|34142.15
06:29:16|34142.15
06:29:17|34142.15
06:29:18|34142.15
06:29:19|34142.15
06:29:20|34142.15
06:29:21|34142.15
06:29:22|34142.15
06:29:23|34142.15
06:29:24|34149.96
06:29:25|34148.39
06:29:26|34148.39
06:29:27|34148.39
06:29:28|34148.39
06:29:29|34148.39
06:29:30|34148.39
06:29:31|34148.39
06:29:32|34146.93
06:29:33|34146.93
06:29:34|34146.93
06:29:35|34146.93
06:29:36|34148.93
06:29:37|34148.93
06:29:38|34148.93
06:29:39|34150.25
06:29:40|34151.07
06:29:41|34151.07
06:29:42|34151.07
06:29:43|34151.07
06:29:44|34151.07
06:29:45|34149.46
06:29:46|34149.46
06:29:47|34149.46
06:29:48|34149.82
06:29:50|34149.82
06:29:51|34149.82
06:29:52|34149.82
06:29:53|34149.82
06:29:54|34149.22
06:29:55|34149.22
06:29:56|34149.22
06:29:57|34149.22
06:29:58|34149.22
06:29:59|34158.91
06:30:00|34158.91
06:30:01|34158.91
06:30:02|34158.91
06:30:03|34158.91
06:30:04|34161.14
06:30:05|34164.35
06:30:06|34164.35
06:30:07|34174.18
06:30:08|34174.18
06:30:09|34174.18
06:30:10|34168.82
06:30:11|34168.82
06:30:12|34168.82
06:30:13|34155.43
06:30:14|34157.47
06:30:15|34161.59
06:30:16|34161.59
06:30:17|34161.59
06:30:18|34161.59
06:30:19|34161.59
06:30:20|34161.59
06:30:21|34161.59
06:30:22|34161.59
06:30:23|34156.09
06:30:24|34156.09
06:30:25|34156.09
06:30:26|34155.69
06:30:27|34156.01
06:30:28|34156.01
06:30:29|34153.28
06:30:30|34163.45
06:30:31|34163.45
06:30:32|34163.45
06:30:33|34163.45
06:30:34|34163.96
06:30:35|34164.76
06:30:36|34164.76
06:30:37|34164.76
06:30:38|34164.76
06:30:39|34164.76
06:30:40|34164.76
06:30:41|34164.76
06:30:42|34164.76
06:30:44|34164.76
06:30:44|34164.76
06:30:45|34164.76
06:30:46|34164.76
06:30:47|34164.76
06:30:48|34172.07
06:30:50|34172.07
06:30:50|34172.07
06:30:52|34174.83
06:30:53|34174.83
06:30:54|34179.3
06:30:55|34183.02
06:30:57|34183.02
06:30:58|34179.14
06:30:58|34179.41
06:31:00|34179.41
06:31:00|34179.41
06:31:01|34179.41
06:31:03|34179.41
06:31:03|34179.41
06:31:05|34179.41
06:31:05|34179.41
06:31:06|34179.41
06:31:07|34179.41
06:31:09|34173.79
06:31:09|34173.79
06:31:10|34173.79
06:31:11|34173.79
06:31:12|34173.79
06:31:13|34173.79
06:31:14|34173.79
06:31:15|34173.79
06:31:17|34173.79
06:31:17|34173.6
06:31:18|34177.94
06:31:19|34177.94
06:31:20|34177.94
06:31:21|34177.94
06:31:23|34177.83
06:31:24|34177.83
06:31:25|34177.83
06:31:26|34177.83
06:31:27|34177.83
06:31:28|34177.83
06:31:29|34177.83
06:31:30|34177.84
06:31:31|34177.84
06:31:32|34177.84
06:31:33|34177.83
06:31:33|34177.83
06:31:35|34177.83
06:31:35|34177.84
06:31:37|34177.84
06:31:38|34177.84
06:31:39|34177.84
06:31:40|34168.85
06:31:41|34168.85
06:31:43|34168.85
06:31:43|34168.85
06:31:44|34168.85
06:31:45|34168.85
06:31:46|34168.85
06:31:47|34168.85
06:31:48|34168.85
06:31:49|34168.85
06:31:51|34164.28
06:31:52|34164.28
06:31:53|34164.28
06:31:54|34164.28
06:31:55|34167.77
06:31:57|34167.77
06:31:58|34167.77
06:31:59|34167.77
06:32:00|34167.77
06:32:01|34167.77
06:32:02|34167.77
06:32:03|34167.77
06:32:04|34167.77
06:32:05|34167.77
06:32:06|34177.55
06:32:07|34177.55
06:32:08|34173.11
06:32:09|34173.11
06:32:10|34173.11
06:32:11|34173.11
06:32:12|34173.11
06:32:13|34173.11
06:32:14|34173.11
06:32:15|34173.11
06:32:16|34173.11
06:32:17|34173.11
06:32:18|34173.11
06:32:19|34173.11
06:32:20|34173.11
06:32:21|34173.11
06:32:22|34173.11
06:32:23|34173.11
06:32:24|34173.11
06:32:25|34173.11
06:32:26|34173.11
06:32:27|34173.11
06:32:28|34173.11
06:32:29|34173.11
06:32:30|34171.81
06:32:31|34171.81
06:32:32|34171.81
06:32:33|34171.81
06:32:34|34171.81
06:32:35|34171.81
06:32:36|34174.36
06:32:37|34174.36
06:32:38|34174.36
06:32:39|34168.9
06:32:40|34168.9
06:32:41|34168.9
06:32:42|34168.9
06:32:43|34169.13
06:32:44|34169.13
06:32:45|34169.13
06:32:46|34169.13
06:32:47|34169.13
06:32:48|34169.13
06:32:49|34169.13
06:32:50|34178.13
06:32:51|34174.21
06:32:53|34174.21
06:32:53|34174.21
06:32:55|34178.67
06:32:55|34184.56
06:32:57|34184.56
06:32:58|34184.56
06:32:59|34182.25
06:33:00|34182.25
06:33:01|34182.25
06:33:02|34182.25
06:33:04|34182.25
06:33:04|34182.25
06:33:05|34182.25
06:33:06|34182.25
06:33:07|34182.25
06:33:08|34182.25
06:33:09|34182.25
06:33:10|34182.25
06:33:11|34182.25
06:33:12|34182.25
06:33:13|34182.25
06:33:14|34182.25
06:33:15|34182.25
06:33:16|34182.25
06:33:17|34182.25
06:33:18|34182.25
06:33:19|34173.58
06:33:20|34173.58
06:33:21|34173.59
06:33:22|34173.59
06:33:23|34173.59
06:33:24|34173.59
06:33:25|34173.59
06:33:26|34173.39
06:33:27|34173.39
06:33:28|34173.39
06:33:29|34173.39
06:33:30|34173.39
06:33:31|34173.39
06:33:32|34173.39
06:33:33|34173.39
06:33:34|34173.39
06:33:35|34173.39
06:33:36|34173.39
06:33:37|34173.39
06:33:38|34173.39
06:33:39|34173.39
06:33:40|34173.39
06:33:41|34173.39
06:33:42|34173.39
06:33:43|34173.39
06:33:44|34173.39
06:33:45|34173.39
06:33:46|34173.39
06:33:47|34173.39
06:33:48|34173.39
06:33:49|34173.39
06:33:50|34173.39
06:33:51|34173.39
06:33:53|34173.39
06:33:54|34173.39
06:33:55|34173.39
06:33:56|34173.39
06:33:57|34173.39
06:33:59|34173.39
06:33:59|34173.39
06:34:00|34173.39
06:34:01|34173.39
06:34:03|34173.39
06:34:03|34170.4
06:34:04|34170.4
06:34:06|34170.4
06:34:07|34170.4
06:34:07|34170.4
06:34:09|34170.4
06:34:10|34170.4
06:34:11|34170.4
06:34:12|34170.4
06:34:13|34170.4
06:34:14|34170.4
06:34:16|34170.4
06:34:17|34170.4
06:34:18|34170.41
06:34:19|34170.41
06:34:20|34170.41
06:34:21|34170.41
06:34:22|34170.41
06:34:23|34170.41
06:34:24|34162.83
06:34:25|34162.83
06:34:26|34162.83
06:34:27|34162.83
06:34:28|34162.83
06:34:28|34162.83
06:34:30|34162.83
06:34:30|34162.83
06:34:32|34154.24
06:34:33|34154.24
06:34:34|34154.24
06:34:35|34152.44
06:34:36|34152.44
06:34:37|34153.14
06:34:38|34154.7
06:34:39|34154.71
06:34:40|34154.71
06:34:41|34154.71
06:34:42|34154.71
06:34:43|34154.71
06:34:44|34161.43
06:34:45|34161.43
06:34:46|34161.43
06:34:47|34161.43
06:34:48|34158.66
06:34:49|34158.66
06:34:50|34158.66
06:34:51|34158.66
06:34:52|34158.66
06:34:53|34158.66
06:34:55|34158.66
06:34:55|34158.66
06:34:56|34158.66
06:34:57|34158.66
06:34:59|34158.66
06:34:59|34158.66
06:35:01|34158.66
06:35:02|34158.66
06:35:03|34158.66
06:35:03|34152.29
06:35:05|34152.29
06:35:06|34152.29
06:35:07|34152.29
06:35:08|34148.39
06:35:09|34148.39
06:35:10|34148.39
06:35:11|34148.39
06:35:12|34148.39
06:35:13|34148.39
06:35:14|34148.39
06:35:15|34148.39
06:35:16|34148.39
06:35:17|34142.16
06:35:18|34142.16
06:35:19|34142.16
06:35:20|34142.16
06:35:21|34142.88
06:35:22|34142.88
06:35:23|34142.88
06:35:24|34142.15
06:35:25|34129.57
06:35:26|34129.58
06:35:27|34120.15
06:35:28|34120.15
06:35:29|34110.03
06:35:30|34110.03
06:35:31|34110.03
06:35:32|34099.17
06:35:33|34097.5
06:35:34|34092.67
06:35:35|34092.67
06:35:36|34092.67
06:35:37|34087.1
06:35:38|34078.39
06:35:39|34081.09
06:35:40|34083.02
06:35:41|34083.02
06:35:42|34091.06
06:35:43|34091.06
06:35:44|34091.06
06:35:45|34095.17
06:35:46|34095.17
06:35:47|34095.17
06:35:48|34095.17
06:35:49|34095.17
06:35:50|34095.17
06:35:51|34095.17
06:35:52|34084.39
06:35:53|34084.39
06:35:54|34084.39
06:35:56|34086.09
06:35:56|34086.09
06:35:57|34075.32
06:35:58|34075.32
06:36:00|34075.32
06:36:01|34081.48
06:36:02|34079.63
06:36:03|34077.93
06:36:04|34077.93
06:36:05|34077.93
06:36:06|34077.93
06:36:07|34077.93
06:36:08|34077.93
06:36:09|34074.9
06:36:10|34074.9
06:36:11|34074.9
06:36:12|34074.9
06:36:13|34074.9
06:36:14|34074.9
06:36:15|34081.49
06:36:16|34081.49
06:36:17|34081.49
06:36:17|34083.17
06:36:19|34075.83
06:36:19|34075.83
06:36:21|34075.52
06:36:22|34075.52
06:36:23|34082.45
06:36:24|34082.45
06:36:24|34082.45
06:36:26|34082.45
06:36:27|34082.45
06:36:27|34075.52
06:36:29|34075.52
06:36:30|34072.31
06:36:31|34072.31
06:36:32|34072.31
06:36:33|34072.31
06:36:34|34072.4
06:36:35|34072.4
06:36:36|34072.4
06:36:37|34072.4
06:36:37|34072.4
06:36:39|34072.4
06:36:40|34072.4
06:36:41|34072.4
06:36:42|34072.4
06:36:42|34072.4
06:36:44|34070.
06:36:45|34070.
06:36:45|34070.
06:36:47|34070.
06:36:48|34070.
06:36:49|34070.01
06:36:50|34070.01
06:36:51|34070.01
06:36:52|34070.01
06:36:53|34070.01
06:36:54|34070.01
06:36:55|34070.01
06:36:56|34070.01
06:36:58|34070.01
06:36:58|34070.01
06:36:59|34070.01
06:37:00|34070.01
06:37:01|34070.01
06:37:02|34070.01
06:37:03|34070.
06:37:05|34067.42
06:37:06|34067.42
06:37:06|34067.42
06:37:08|34067.42
06:37:08|34067.42
06:37:10|34067.42
06:37:11|34067.42
06:37:12|34067.42
06:37:13|34067.42
06:37:14|34067.
06:37:15|34067.
06:37:16|34067.
06:37:16|34058.72
06:37:18|34058.72
06:37:19|34058.72
06:37:20|34056.87
06:37:21|34056.87
06:37:22|34056.87
06:37:23|34056.87
06:37:24|34056.88
06:37:24|34056.88
06:37:26|34056.88
06:37:27|34056.88
06:37:28|34061.91
06:37:29|34061.91
06:37:30|34061.91
06:37:31|34061.91
06:37:32|34061.91
06:37:33|34061.91
06:37:34|34061.91
06:37:35|34061.91
06:37:35|34061.91
06:37:37|34061.91
06:37:37|34061.91
06:37:39|34061.91
06:37:40|34070.
06:37:40|34070.
06:37:41|34070.
06:37:43|34070.01
06:37:44|34070.
06:37:45|34070.
06:37:46|34070.
06:37:47|34070.
06:37:48|34070.
06:37:48|34070.
06:37:50|34070.
06:37:51|34070.
06:37:51|34070.
06:37:52|34070.
06:37:54|34070.
06:37:55|34057.16
06:37:56|34057.16
06:37:57|34057.16
06:37:59|34057.16
06:38:00|34057.16
06:38:01|34053.5
06:38:01|34053.5
06:38:03|34053.5
06:38:04|34053.5
06:38:05|34053.5
06:38:06|34053.5
06:38:07|34053.5
06:38:08|34053.5
06:38:08|34053.5
06:38:10|34053.5
06:38:11|34053.5
06:38:11|34053.5
06:38:12|34053.5
06:38:14|34053.5
06:38:15|34053.5
06:38:15|34053.5
06:38:17|34053.5
06:38:17|34053.5
06:38:19|34053.5
06:38:20|34053.5
06:38:20|34053.5
06:38:22|34053.5
06:38:23|34059.92
06:38:24|34059.92
06:38:25|34059.92
06:38:26|34062.48
06:38:27|34062.48
06:38:28|34062.48
06:38:29|34062.48
06:38:30|34062.48
06:38:31|34062.48
06:38:32|34062.48
06:38:33|34062.48
06:38:34|34062.48
06:38:35|34062.48
06:38:36|34062.48
06:38:37|34062.48
06:38:38|34062.48
06:38:39|34062.48
06:38:40|34062.48
06:38:41|34063.8
06:38:42|34063.8
06:38:43|34063.8
06:38:44|34063.8
06:38:45|34063.8
06:38:46|34063.8
06:38:47|34063.8
06:38:48|34063.8
06:38:49|34064.01
06:38:50|34064.01
06:38:51|34069.59
06:38:52|34066.98
06:38:53|34066.98
06:38:54|34066.98
06:38:55|34066.98
06:38:56|34066.98
06:38:56|34065.38
06:38:58|34064.12
06:39:00|34062.17
06:39:01|34062.17
06:39:02|34062.17
06:39:04|34064.94
06:39:04|34063.41
06:39:05|34063.42
06:39:06|34063.43
06:39:07|34063.43
06:39:08|34063.43
06:39:09|34064.83
06:39:10|34064.83
06:39:11|34064.83
06:39:12|34064.83
06:39:14|34064.83
06:39:15|34064.83
06:39:16|34064.83
06:39:16|34064.83
06:39:18|34064.83
06:39:19|34064.83
06:39:19|34059.23
06:39:21|34059.23
06:39:22|34059.23
06:39:23|34059.23
06:39:24|34059.23
06:39:25|34059.23
06:39:26|34059.23
06:39:27|34059.23
06:39:27|34059.23
06:39:29|34059.23
06:39:29|34059.22
06:39:31|34059.22
06:39:31|34059.22
06:39:33|34059.22
06:39:34|34059.22
06:39:35|34059.22
06:39:36|34059.22
06:39:37|34059.22
06:39:38|34059.22
06:39:39|34059.22
06:39:40|34059.22
06:39:40|34059.22
06:39:42|34059.22
06:39:42|34059.22
06:39:44|34060.99
06:39:45|34060.99
06:39:46|34060.99
06:39:47|34060.99
06:39:48|34060.99
06:39:48|34059.92
06:39:50|34059.92
06:39:51|34061.09
06:39:52|34061.09
06:39:52|34061.09
06:39:54|34060.86
06:39:55|34060.86
06:39:55|34060.86
06:39:56|34060.86
06:39:58|34056.32
06:39:59|34055.9
06:40:00|34055.9
06:40:01|34055.9
06:40:02|34055.9
06:40:03|34055.9
06:40:04|34055.9
06:40:05|34055.9
06:40:06|34055.9
06:40:07|34055.9
06:40:08|34055.02
06:40:10|34055.01
06:40:10|34055.01
06:40:11|34055.01
06:40:12|34055.01
06:40:13|34055.01
06:40:14|34054.
06:40:15|34054.
06:40:17|34054.
06:40:17|34054.
06:40:18|34054.
06:40:19|34054.
06:40:20|34055.02
06:40:21|34055.02
06:40:22|34055.02
06:40:23|34055.02
06:40:24|34055.02
06:40:25|34055.02
06:40:26|34055.02
06:40:27|34054.01
06:40:28|34054.01
06:40:29|34054.01
06:40:30|34054.01
06:40:31|34054.01
06:40:32|34054.01
06:40:33|34054.01
06:40:34|34054.01
06:40:35|34054.01
06:40:37|34065.63
06:40:37|34067.87
06:40:38|34062.75
06:40:40|34060.38
06:40:40|34060.38
06:40:42|34060.38
06:40:43|34060.38
06:40:44|34058.96
06:40:45|34058.96
06:40:46|34058.96
06:40:47|34058.96
06:40:47|34058.96
06:40:49|34058.96
06:40:50|34058.96
06:40:50|34064.74
06:40:52|34064.74
06:40:53|34064.74
06:40:53|34064.74
06:40:54|34077.55
06:40:55|34099.92
06:40:57|34095.57
06:40:58|34095.57
06:40:59|34095.57
06:41:00|34087.43
06:41:01|34087.43
06:41:02|34087.43
06:41:03|34087.43
06:41:05|34077.9
06:41:05|34077.9
06:41:06|34077.9
06:41:07|34077.9
06:41:09|34077.9
06:41:10|34077.9
06:41:11|34082.4
06:41:12|34082.4
06:41:12|34082.4
06:41:14|34074.93
06:41:14|34074.93
06:41:16|34074.93
06:41:16|34074.93
06:41:18|34078.52
06:41:19|34078.52
06:41:19|34082.62
06:41:21|34082.62
06:41:22|34078.86
06:41:23|34078.86
06:41:23|34082.58
06:41:25|34082.58
06:41:26|34082.58
06:41:27|34082.58
06:41:28|34082.58
06:41:29|34082.58
06:41:30|34082.58
06:41:31|34082.58
06:41:32|34082.58
06:41:33|34090.21
06:41:34|34092.32
06:41:35|34092.32
06:41:36|34092.32
06:41:37|34092.32
06:41:38|34092.32
06:41:39|34092.32
06:41:39|34092.32
06:41:41|34092.32
06:41:42|34092.32
06:41:43|34092.32
06:41:43|34092.32
06:41:45|34092.32
06:41:46|34092.32
06:41:47|34092.32
06:41:48|34092.32
06:41:49|34092.32
06:41:50|34092.32
06:41:50|34092.32
06:41:51|34092.32
06:41:52|34092.32
06:41:54|34092.32
06:41:55|34092.32
06:41:55|34092.32
06:41:57|34092.32
06:41:58|34092.32
06:41:58|34092.32
06:42:00|34092.32
06:42:01|34092.32
06:42:03|34092.32
06:42:03|34094.38
06:42:05|34093.21
06:42:06|34093.21
06:42:07|34093.21
06:42:08|34093.2
06:42:09|34093.2
06:42:10|34093.2
06:42:11|34093.2
06:42:12|34093.2
06:42:13|34093.2
06:42:13|34093.2
06:42:15|34095.88
06:42:15|34095.88
06:42:17|34095.88
06:42:18|34095.88
06:42:19|34095.88
06:42:20|34095.88
06:42:21|34101.24
06:42:22|34101.24
06:42:22|34101.24
06:42:24|34101.24
06:42:25|34101.24
06:42:26|34101.27
06:42:27|34099.53
06:42:28|34099.53
06:42:29|34099.53
06:42:30|34099.53
06:42:31|34099.53
06:42:31|34099.53
06:42:33|34097.96
06:42:33|34093.29
06:42:35|34093.29
06:42:35|34093.29
06:42:37|34091.47
06:42:38|34091.47
06:42:38|34091.51
06:42:40|34091.51
06:42:41|34091.51
06:42:42|34091.61
06:42:43|34091.61
06:42:44|34096.83
06:42:45|34096.83
06:42:45|34096.83
06:42:47|34096.83
06:42:48|34095.13
06:42:49|34095.13
06:42:50|34093.83
06:42:51|34093.83
06:42:52|34092.85
06:42:53|34092.85
06:42:54|34092.85
06:42:54|34084.37
06:42:56|34084.37
06:42:57|34084.37
06:42:58|34078.51
06:42:59|34078.52
06:43:00|34078.52
06:43:00|34077.
06:43:02|34066.03
06:43:04|34066.03
06:43:04|34066.03
06:43:05|34054.74
06:43:07|34054.74
06:43:07|34054.74
06:43:09|34054.74
06:43:09|34054.74
06:43:10|34054.74
06:43:12|34050.6
06:43:13|34050.6
06:43:14|34050.6
06:43:15|34050.6
06:43:16|34050.6
06:43:16|34050.6
06:43:18|34050.6
06:43:19|34050.
06:43:20|34050.
06:43:21|34050.
06:43:22|34050.
06:43:23|34050.
06:43:24|34050.
06:43:25|34050.
06:43:26|34050.
06:43:27|34050.
06:43:28|34050.
06:43:28|34058.25
06:43:30|34037.84
06:43:31|34031.93
06:43:32|34038.14
06:43:32|34038.14
06:43:34|34038.14
06:43:35|34040.8
06:43:36|34040.8
06:43:37|34040.8
06:43:38|34040.8
06:43:39|34040.8
06:43:40|34040.8
06:43:41|34040.8
06:43:42|34042.47
06:43:43|34037.
06:43:44|34037.
06:43:45|34042.36
06:43:46|34042.36
06:43:47|34042.36
06:43:48|34042.36
06:43:49|34042.36
06:43:50|34042.36
06:43:51|34042.36
06:43:52|34042.36
06:43:53|34028.78
06:43:54|34028.78
06:43:55|34026.94
06:43:56|34013.13
06:43:57|34007.1
06:43:58|34005.42
06:43:59|34003.13
06:44:00|34003.13
06:44:01|34003.13
06:44:02|34009.26
06:44:04|34009.26
06:44:04|34009.26
06:44:05|34009.26
06:44:07|34014.81
06:44:08|34014.81
06:44:09|34014.61
06:44:10|34014.67
06:44:11|34014.67
06:44:12|34015.34
06:44:13|34015.53
06:44:15|34019.37
06:44:15|34019.37
06:44:16|34016.51
06:44:18|34016.61
06:44:19|34016.61
06:44:20|34008.61
06:44:21|34013.8
06:44:21|34011.58
06:44:22|34011.76
06:44:24|34011.76
06:44:24|34011.76
06:44:26|34011.76
06:44:27|34011.76
06:44:27|34011.76
06:44:28|34011.76
06:44:29|34010.62
06:44:31|34010.62
06:44:32|34010.62
06:44:32|34001.
06:44:34|33987.82
06:44:35|33980.33
06:44:35|33983.52
06:44:36|33986.9
06:44:37|33984.29
06:44:38|33980.33
06:44:40|33983.48
06:44:40|33980.68
06:44:41|33981.69
06:44:42|33981.69
06:44:44|33987.05
06:44:44|33988.74
06:44:46|33992.86
06:44:46|34001.65
06:44:48|33999.27
06:44:48|33999.27
06:44:49|33999.27
06:44:51|33999.27
06:44:51|33999.27
06:44:52|33999.88
06:44:53|33992.73
06:44:54|33992.73
06:44:55|33992.73
06:44:56|34001.21
06:44:57|33992.56
06:44:59|33992.56
06:44:59|33992.56
06:45:00|34000.92
06:45:01|34000.92
06:45:02|34000.97
06:45:04|34002.79
06:45:05|33985.32
06:45:06|33978.
06:45:07|33976.19
06:45:09|33976.19
06:45:09|33965.08
06:45:10|33965.08
06:45:12|33965.08
06:45:13|33974.38
06:45:14|33974.38
06:45:15|33974.38
06:45:16|33974.38
06:45:17|33958.19
06:45:18|33973.51
06:45:19|33990.26
06:45:20|33986.18
06:45:21|33985.99
06:45:22|33985.99
06:45:23|33985.99
06:45:24|33985.99
06:45:25|33985.99
06:45:26|33985.99
06:45:27|33985.99
06:45:27|33981.01
06:45:29|33981.01
06:45:30|33981.01
06:45:30|33981.01
06:45:32|33988.18
06:45:33|33988.18
06:45:34|33988.18
06:45:34|33988.18
06:45:36|33988.18
06:45:37|33995.55
06:45:38|33995.55
06:45:38|34000.88
06:45:40|34014.15
06:45:41|34011.92
06:45:42|34011.92
06:45:43|34011.92
06:45:43|34011.92
06:45:45|34023.67
06:45:46|34023.67
06:45:47|34023.67
06:45:48|34029.3
06:45:49|34026.29
06:45:50|34025.1
06:45:51|34025.1
06:45:52|34025.4
06:45:52|34025.4
06:45:54|34025.4
06:45:55|34025.4
06:45:55|34025.4
06:45:57|34026.46
06:45:58|34026.46
06:45:59|34026.46
06:45:59|34026.46
06:46:01|34026.46
06:46:01|34026.46
06:46:03|34026.46
06:46:04|34026.46
06:46:06|34026.46
06:46:06|34015.99
06:46:07|34015.99
06:46:09|34013.9
06:46:10|34013.9
06:46:11|34016.83
06:46:12|34016.83
06:46:13|34016.83
06:46:14|34026.35
06:46:15|34026.49
06:46:16|34026.49
06:46:17|34026.49
06:46:18|34024.5
06:46:19|34021.04
06:46:20|34021.03
06:46:21|34021.03
06:46:22|34021.03
06:46:23|34021.03
06:46:24|34021.03
06:46:25|34021.03
06:46:26|34021.03
06:46:27|34029.05
06:46:28|34030.23
06:46:30|34030.23
06:46:30|34030.23
06:46:31|34035.22
06:46:32|34035.22
06:46:33|34035.22
06:46:34|34035.22
06:46:35|34035.22
06:46:36|34035.22
06:46:38|34035.22
06:46:38|34035.22
06:46:39|34030.9
06:46:40|34030.9
06:46:41|34030.9
06:46:42|34030.9
06:46:43|34030.9
06:46:44|34037.13
06:46:45|34032.87
06:46:46|34032.87
06:46:48|34032.87
06:46:48|34045.5
06:46:49|34047.62
06:46:50|34047.73
06:46:51|34053.12
06:46:52|34045.76
06:46:54|34036.26
06:46:54|34039.32
06:46:55|34039.32
06:46:56|34039.32
06:46:57|34030.23
06:46:58|34030.23
06:46:59|34030.23
06:47:00|34030.23
06:47:01|34030.23
06:47:02|34030.23
06:47:03|34030.23
06:47:04|34030.23
06:47:06|34030.23
06:47:07|34030.23
06:47:09|34030.23
06:47:09|34030.23
06:47:11|34030.23
06:47:11|34030.23
06:47:13|34030.23
06:47:14|34030.23
06:47:15|34030.23
06:47:15|34030.23
06:47:17|34039.1
06:47:17|34039.1
06:47:18|34039.1
06:47:20|34039.1
06:47:21|34030.23
06:47:22|34030.23
06:47:23|34030.23
06:47:24|34030.23
06:47:25|34030.23
06:47:26|34030.23
06:47:27|34030.23
06:47:28|34027.46
06:47:29|34027.46
06:47:30|34020.29
06:47:31|34020.29
06:47:32|34020.29
06:47:33|34020.29
06:47:34|34020.29
06:47:35|34018.51
06:47:36|34018.51
06:47:37|34018.52
06:47:38|34018.52
06:47:39|34018.52
06:47:40|34018.51
06:47:41|34018.51
06:47:42|34020.3
06:47:43|34020.3
06:47:44|34020.3
06:47:45|34020.3
06:47:47|34004.82
06:47:47|34004.82
06:47:48|34007.9
06:47:49|34007.9
06:47:50|34007.9
06:47:51|34014.32
06:47:52|34014.32
06:47:53|34014.32
06:47:54|34014.32
06:47:55|34009.11
06:47:56|34011.74
06:47:57|34014.8
06:47:58|34014.8
06:47:59|34014.81
06:48:00|34014.16
06:48:01|34014.13
06:48:02|34014.13
06:48:03|34005.36
06:48:04|34005.36
06:48:05|34004.44
06:48:07|34004.44
06:48:08|34004.59
06:48:09|34004.59
06:48:11|34004.59
06:48:12|34004.59
06:48:13|34004.59
06:48:14|34004.59
06:48:15|34004.59
06:48:16|34005.42
06:48:17|34017.15
06:48:18|34005.81
06:48:19|34005.81
06:48:20|34005.81
06:48:21|34005.81
06:48:22|34005.81
06:48:23|34005.81
06:48:24|34005.81
06:48:25|34005.81
06:48:26|34005.81
06:48:27|34005.81
06:48:28|34005.81
06:48:29|34005.81
06:48:30|34005.81
06:48:31|34005.81
06:48:32|34005.81
06:48:33|34001.64
06:48:34|34001.64
06:48:35|34002.73
06:48:36|34002.72
06:48:37|34002.72
06:48:38|34000.
06:48:39|34000.
06:48:40|34000.
06:48:41|33994.74
06:48:42|33993.75
06:48:43|33997.86
06:48:44|33995.81
06:48:44|33995.81
06:48:45|33995.81
06:48:47|34004.16
06:48:48|34004.16
06:48:48|34009.91
06:48:50|34009.91
06:48:51|34009.91
06:48:52|34009.91
06:48:53|34009.91
06:48:53|34009.91
06:48:55|34009.91
06:48:56|34009.91
06:48:57|34013.01
06:48:58|34016.57
06:48:59|34016.57
06:49:00|34016.57
06:49:00|34016.57
06:49:02|34011.3
06:49:03|34011.3
06:49:03|34011.3
06:49:04|34011.3
06:49:06|34011.3
06:49:07|34011.3
06:49:08|34008.7
06:49:10|34009.79
06:49:11|34009.79
06:49:11|34009.79
06:49:13|34009.79
06:49:14|34009.79
06:49:16|34009.79
06:49:16|34009.79
06:49:17|34009.79
06:49:18|34009.79
06:49:19|34009.79
06:49:20|34009.79
06:49:21|34009.79
06:49:23|34009.79
06:49:23|34009.79
06:49:25|33987.2
06:49:26|33987.2
06:49:27|33986.57
06:49:27|33986.57
06:49:28|33986.57
06:49:29|33986.57
06:49:31|33986.57
06:49:31|33986.57
06:49:33|33986.57
06:49:34|33986.57
06:49:34|33986.57
06:49:35|33985.94
06:49:37|33985.94
06:49:37|33985.94
06:49:38|33985.94
06:49:39|33985.94
06:49:40|33985.94
06:49:42|33985.94
06:49:43|33985.94
06:49:44|33985.94
06:49:44|33985.94
06:49:45|33985.94
06:49:46|33985.94
06:49:48|33989.2
06:49:48|33984.43
06:49:50|33984.43
06:49:50|33984.43
06:49:52|33984.43
06:49:52|33984.43
06:49:53|33984.43
06:49:55|33986.5
06:49:56|33986.5
06:49:57|33986.5
06:49:58|33986.5
06:49:59|33986.5
06:50:00|33986.5
06:50:01|33990.11
06:50:02|33990.11
06:50:02|33990.11
06:50:04|33987.75
06:50:04|33987.75
06:50:06|33976.06
06:50:07|33976.06
06:50:08|33976.06
06:50:09|33976.06
06:50:11|33976.06
06:50:11|33976.06
06:50:13|33978.22
06:50:14|33973.74
06:50:15|33975.18
06:50:16|33975.18
06:50:18|33970.63
06:50:18|33968.92
06:50:19|33968.92
06:50:20|33968.92
06:50:21|33968.92
06:50:22|33966.03
06:50:23|33966.03
06:50:24|33966.03
06:50:25|33966.03
06:50:26|33966.03
06:50:27|33966.03
06:50:28|33959.48
06:50:29|33959.48
06:50:30|33959.48
06:50:31|33959.48
06:50:32|33959.48
06:50:34|33959.48
06:50:34|33962.
06:50:35|33962.
06:50:36|33962.
06:50:38|33958.01
06:50:39|33958.01
06:50:40|33958.01
06:50:41|33958.01
06:50:41|33958.01
06:50:43|33962.35
06:50:44|33963.52
06:50:45|33963.52
06:50:46|33969.76
06:50:47|33969.76
06:50:47|33969.75
06:50:49|33969.74
06:50:50|33965.72
06:50:51|33965.69
06:50:52|33965.69
06:50:53|33963.56
06:50:54|33963.56
06:50:55|33963.56
06:50:56|33963.56
06:50:57|33963.56
06:50:58|33963.56
06:50:59|33963.56
06:51:00|33963.56
06:51:01|33963.56
06:51:02|33965.43
06:51:03|33965.43
06:51:04|33966.47
06:51:05|33970.48
06:51:05|33974.14
06:51:07|33974.14
06:51:08|33974.79
06:51:08|33977.41
06:51:10|33977.41
06:51:11|33977.41
06:51:12|33977.41
06:51:13|33975.93
06:51:14|33976.75
06:51:15|33976.75
06:51:16|33976.75
06:51:17|33976.75
06:51:19|33993.26
06:51:20|33996.36
06:51:21|33998.55
06:51:21|34002.12
06:51:22|34004.12
06:51:23|34004.12
06:51:24|34004.12
06:51:25|34004.12
06:51:26|34004.12
06:51:27|34004.12
06:51:29|34004.12
06:51:30|34004.12
06:51:30|34004.12
06:51:32|34004.12
06:51:33|34000.78
06:51:33|33983.62
06:51:35|33983.62
06:51:35|33983.62
06:51:36|33983.62
06:51:37|33970.38
06:51:39|33970.38
06:51:40|33970.38
06:51:40|33971.18
06:51:41|33971.18
06:51:42|33971.18
06:51:43|33971.18
06:51:45|33971.18
06:51:46|33966.44
06:51:47|33966.44
06:51:47|33966.44
06:51:48|33966.44
06:51:49|33966.44
06:51:50|33966.44
06:51:51|33963.22
06:51:53|33963.22
06:51:53|33963.22
06:51:54|33963.22
06:51:55|33963.22
06:51:57|33963.22
06:51:57|33960.74
06:51:58|33963.31
06:51:59|33963.33
06:52:00|33963.33
06:52:01|33963.33
06:52:02|33963.33
06:52:03|33963.33
06:52:05|33963.33
06:52:05|33963.33
06:52:06|33963.33
06:52:07|33963.33
06:52:08|33963.33
06:52:10|33963.33
06:52:11|33963.33
06:52:12|33963.33
06:52:13|33963.33
06:52:14|33963.33
06:52:15|33963.33
06:52:16|33963.33
06:52:17|33963.33
06:52:18|33970.35
06:52:18|33970.35
06:52:19|33970.35
06:52:21|33970.35
06:52:22|33970.35
06:52:23|33970.35
06:52:24|33970.35
06:52:25|33970.35
06:52:25|33971.83
06:52:27|33971.83
06:52:28|33961.77
06:52:28|33961.77
06:52:30|33961.77
06:52:31|33961.77
06:52:32|33961.77
06:52:33|33961.77
06:52:34|33961.77
06:52:35|33963.74
06:52:36|33963.74
06:52:37|33972.91
06:52:38|33973.89
06:52:39|33963.7
06:52:40|33963.7
06:52:41|33963.7
06:52:42|33963.7
06:52:43|33963.7
06:52:44|33963.7
06:52:44|33963.7
06:52:45|33963.7
06:52:47|33963.7
06:52:48|33963.7
06:52:48|33963.7
06:52:50|33966.95
06:52:51|33966.98
06:52:51|33968.96
06:52:53|33968.96
06:52:53|33968.96
06:52:55|33968.96
06:52:56|33969.93
06:52:57|33969.93
06:52:58|33969.93
06:52:59|33969.93
06:53:00|33969.93
06:53:01|33960.81
06:53:02|33960.81
06:53:03|33960.81
06:53:04|33960.81
06:53:05|33960.81
06:53:06|33960.81
06:53:07|33960.81
06:53:08|33960.81
06:53:09|33960.81
06:53:10|33960.81
06:53:11|33960.81
06:53:12|33960.81
06:53:13|33962.82
06:53:14|33962.82
06:53:15|33962.82
06:53:17|33962.82
06:53:17|33962.82
06:53:18|33962.82
06:53:20|33962.82
06:53:21|33962.82
06:53:22|33962.82
06:53:23|33966.99
06:53:24|33967.89
06:53:25|33967.85
06:53:26|33967.85
06:53:27|33967.85
06:53:28|33967.85
06:53:29|33967.85
06:53:30|33967.85
06:53:31|33973.73
06:53:32|33973.73
06:53:33|33974.54
06:53:34|33974.54
06:53:35|33974.54
06:53:36|33974.54
06:53:37|33974.54
06:53:38|33974.36
06:53:39|33974.36
06:53:40|33974.36
06:53:41|33970.13
06:53:42|33970.13
06:53:43|33970.13
06:53:44|33966.04
06:53:45|33966.04
06:53:46|33966.04
06:53:47|33966.04
06:53:48|33966.04
06:53:49|33960.96
06:53:50|33960.96
06:53:51|33960.96
06:53:52|33960.96
06:53:53|33964.12
06:53:54|33964.12
06:53:55|33964.12
06:53:56|33960.82
06:53:57|33960.82
06:53:58|33956.11
06:53:59|33953.45
06:54:00|33952.42
06:54:01|33942.43
06:54:02|33942.43
06:54:03|33944.2
06:54:04|33951.26
06:54:06|33957.12
06:54:06|33955.81
06:54:07|33955.81
06:54:08|33959.98
06:54:09|33959.98
06:54:10|33955.79
06:54:11|33955.79
06:54:13|33955.79
06:54:14|33955.79
06:54:15|33955.79
06:54:16|33955.79
06:54:17|33956.04
06:54:18|33959.68
06:54:19|33959.68
06:54:21|33957.07
06:54:21|33957.07
06:54:22|33957.07
06:54:23|33957.07
06:54:24|33960.
06:54:25|33960.
06:54:27|33960.
06:54:27|33960.
06:54:28|33960.
06:54:29|33960.
06:54:31|33960.
06:54:31|33960.
06:54:32|33965.47
06:54:34|33965.47
06:54:34|33965.47
06:54:36|33964.48
06:54:36|33964.53
06:54:38|33963.85
06:54:39|33963.85
06:54:39|33963.91
06:54:40|33963.94
06:54:41|33963.94
06:54:42|33958.6
06:54:44|33963.95
06:54:44|33963.95
06:54:45|33943.46
06:54:47|33943.46
06:54:47|33944.17
06:54:49|33944.17
06:54:50|33944.17
06:54:51|33953.39
06:54:51|33953.39
06:54:52|33951.21
06:54:53|33951.21
06:54:54|33951.21
06:54:55|33955.64
06:54:56|33955.64
06:54:58|33951.97
06:54:59|33951.97
06:54:59|33952.63
06:55:00|33952.63
06:55:01|33952.86
06:55:02|33952.86
06:55:03|33952.86
06:55:05|33955.93
06:55:05|33955.93
06:55:07|33955.93
06:55:08|33955.93
06:55:08|33955.93
06:55:10|33955.93
06:55:10|33955.93
06:55:11|33960.4
06:55:12|33960.4
06:55:14|33962.49
06:55:15|33961.42
06:55:17|33961.42
06:55:18|33961.42
06:55:18|33961.42
06:55:20|33961.42
06:55:21|33961.42
06:55:22|33961.42
06:55:23|33961.61
06:55:24|33961.61
06:55:26|33961.61
06:55:26|33962.45
06:55:27|33962.45
06:55:28|33962.45
06:55:29|33962.45
06:55:30|33962.45
06:55:31|33962.45
06:55:32|33962.45
06:55:33|33962.45
06:55:35|33962.45
06:55:36|33963.71
06:55:37|33963.71
06:55:38|33963.71
06:55:39|33963.71
06:55:40|33963.71
06:55:41|33963.71
06:55:42|33963.71
06:55:43|33963.71
06:55:44|33957.68
06:55:45|33957.68
06:55:46|33957.68
06:55:47|33957.68
06:55:48|33960.58
06:55:49|33955.12
06:55:50|33959.96
06:55:51|33959.96
06:55:52|33959.96
06:55:53|33959.96
06:55:54|33959.96
06:55:55|33959.96
06:55:56|33959.96
06:55:57|33959.96
06:55:58|33957.59
06:55:59|33957.59
06:56:00|33957.59
06:56:01|33957.59
06:56:02|33957.63
06:56:03|33959.75
06:56:04|33959.41
06:56:05|33959.41
06:56:07|33960.73
06:56:07|33960.72
06:56:08|33958.35
06:56:09|33960.07
06:56:10|33959.24
06:56:11|33960.72
06:56:13|33960.72
06:56:13|33960.72
06:56:15|33950.55
06:56:15|33949.99
06:56:17|33949.99
06:56:18|33949.99
06:56:19|33952.4
06:56:20|33952.4
06:56:21|33952.4
06:56:22|33952.4
06:56:24|33952.4
06:56:24|33943.92
06:56:25|33946.81
06:56:26|33946.81
06:56:27|33946.81
06:56:29|33946.81
06:56:30|33946.81
06:56:31|33946.81
06:56:32|33952.73
06:56:34|33948.9
06:56:34|33948.9
06:56:35|33948.9
06:56:36|33950.47
06:56:37|33950.47
06:56:38|33950.47
06:56:39|33950.47
06:56:40|33950.47
06:56:41|33950.47
06:56:42|33950.47
06:56:43|33950.47
06:56:44|33950.96
06:56:45|33950.96
06:56:46|33950.96
06:56:47|33951.31
06:56:48|33951.31
06:56:49|33951.31
06:56:50|33951.31
06:56:51|33951.31
06:56:52|33950.47
06:56:53|33950.47
06:56:54|33948.72
06:56:55|33948.72
06:56:56|33948.72
06:56:57|33946.
06:56:58|33946.29
06:56:59|33948.6
06:57:00|33948.6
06:57:01|33948.6
06:57:02|33948.6
06:57:03|33948.6
06:57:04|33948.6
06:57:05|33948.6
06:57:06|33948.6
06:57:07|33948.6
06:57:08|33949.68
06:57:09|33949.68
06:57:10|33949.68
06:57:11|33949.68
06:57:12|33949.68
06:57:13|33949.68
06:57:14|33949.68
06:57:16|33949.68
06:57:17|33949.68
06:57:18|33946.09
06:57:19|33946.09
06:57:20|33946.09
06:57:21|33947.23
06:57:22|33947.23
06:57:23|33947.23
06:57:23|33946.16
06:57:25|33946.16
06:57:26|33946.16
06:57:27|33947.23
06:57:28|33947.22
06:57:29|33947.23
06:57:30|33947.23
06:57:31|33947.23
06:57:32|33947.23
06:57:34|33947.23
06:57:34|33947.23
06:57:35|33947.23
06:57:37|33947.22
06:57:37|33947.23
06:57:38|33947.22
06:57:39|33948.92
06:57:40|33948.92
06:57:42|33948.46
06:57:42|33948.46
06:57:43|33948.46
06:57:44|33948.46
06:57:45|33948.46
06:57:46|33948.46
06:57:47|33948.46
06:57:48|33948.46
06:57:50|33958.59
06:57:50|33958.59
06:57:52|33958.59
06:57:52|33958.59
06:57:53|33958.59
06:57:54|33958.59
06:57:55|33958.21
06:57:57|33958.22
06:57:58|33959.83
06:57:59|33959.83
06:58:00|33959.26
06:58:00|33959.38
06:58:01|33959.36
06:58:02|33959.14
06:58:03|33959.14
06:58:04|33959.14
06:58:05|33960.34
06:58:06|33960.73
06:58:08|33960.73
06:58:09|33960.73
06:58:09|33960.73
06:58:10|33960.73
06:58:12|33968.2
06:58:12|33968.2
06:58:14|33968.2
06:58:14|33977.4
06:58:15|33977.4
06:58:17|33977.4
06:58:18|33977.4
06:58:19|33977.11
06:58:21|33977.11
06:58:22|33976.46
06:58:22|33976.46
06:58:24|33976.46
06:58:25|33986.41
06:58:25|33986.41
06:58:27|33986.41
06:58:28|33986.41
06:58:28|33986.41
06:58:30|34003.21
06:58:30|34014.56
06:58:32|34016.54
06:58:33|34016.54
06:58:34|34013.54
06:58:35|34013.54
06:58:36|34013.54
06:58:37|34013.54
06:58:38|34009.84
06:58:39|34009.84
06:58:40|34009.84
06:58:41|34009.84
06:58:42|34008.13
06:58:43|34008.13
06:58:44|34015.46
06:58:44|34015.46
06:58:46|34015.46
06:58:47|34015.46
06:58:48|34015.46
06:58:49|34015.46
06:58:50|34015.46
06:58:51|34015.46
06:58:52|34015.46
06:58:53|34015.46
06:58:54|34015.46
06:58:55|34015.46
06:58:56|33989.93
06:58:57|33989.93
06:58:58|33988.23
06:58:59|33988.23
06:59:00|33988.23
06:59:01|33988.23
06:59:02|33988.23
06:59:03|33988.23
06:59:04|33988.23
06:59:05|33988.23
06:59:06|33988.23
06:59:07|33988.23
06:59:08|33988.23
06:59:09|33988.23
06:59:10|33988.23
06:59:11|33988.23
06:59:12|33997.27
06:59:13|33997.27
06:59:14|34000.22
06:59:15|34009.56
06:59:16|34009.56
06:59:17|34010.52
06:59:19|34010.52
06:59:19|34010.52
06:59:21|34010.52
06:59:21|34007.53
06:59:23|34003.73
06:59:24|34003.73
06:59:25|34008.75
06:59:25|34009.49
06:59:27|34009.49
06:59:28|34009.49
06:59:28|34009.49
06:59:30|34009.49
06:59:30|34007.59
06:59:31|34007.58
06:59:32|34007.58
06:59:33|34004.43
06:59:35|34004.43
06:59:35|34004.43
06:59:36|34010.76
06:59:37|34010.76
06:59:38|34010.76
06:59:39|34010.24
06:59:41|34010.24
06:59:41|34010.24
06:59:42|34010.24
06:59:43|34010.24
06:59:44|34010.24
06:59:45|34010.24
06:59:46|34010.24
06:59:47|34010.24
06:59:48|34007.01
06:59:50|34007.01
06:59:50|34007.01
06:59:51|34007.01
06:59:52|34007.01
06:59:53|34007.01
06:59:54|34010.
06:59:55|34010.
06:59:57|34010.
06:59:57|34010.
06:59:59|34010.
06:59:59|34010.
07:00:00|34010.
07:00:01|34010.
07:00:03|34010.
07:00:04|34010.24
07:00:05|34010.24
07:00:06|34004.28
07:00:07|34004.28
07:00:08|34004.28
07:00:09|34004.28
07:00:10|34000.
07:00:11|34000.
07:00:12|34000.
07:00:13|34000.
07:00:15|34000.
07:00:15|34000.
07:00:16|34000.
07:00:17|34000.01
07:00:19|34000.01
07:00:20|34000.01
07:00:21|34000.09
07:00:22|34000.09
07:00:24|34010.76
07:00:25|34010.76
07:00:26|34010.76
07:00:27|34010.76
07:00:28|34010.76
07:00:29|34010.76
07:00:30|34010.76
07:00:31|34010.76
07:00:32|34027.12
07:00:33|34027.9
07:00:34|34031.11
07:00:35|34036.98
07:00:36|34035.46
07:00:37|34035.46
07:00:38|34042.04
07:00:39|34042.04
07:00:40|34034.66
07:00:41|34034.65
07:00:42|34031.28
07:00:43|34030.43
07:00:44|34030.43
07:00:45|34030.43
07:00:46|34030.43
07:00:47|34030.43
07:00:48|34030.43
07:00:49|34030.43
07:00:50|34030.43
07:00:51|34030.43
07:00:52|34030.43
07:00:53|34030.43
07:00:54|34027.74
07:00:55|34033.48
07:00:56|34033.49
07:00:57|34033.49
07:00:58|34033.49
07:00:59|34033.49
07:01:00|34030.93
07:01:01|34023.57
07:01:02|34023.57
07:01:03|34020.15
07:01:04|34013.9
07:01:05|34013.9
07:01:06|34009.07
07:01:07|34007.35
07:01:08|34007.35
07:01:09|34007.35
07:01:10|34007.35
07:01:11|34007.35
07:01:12|34010.32
07:01:13|34010.32
07:01:14|34010.32
07:01:15|34010.32
07:01:16|34010.32
07:01:17|34010.32
07:01:18|34010.32
07:01:19|34030.83
07:01:20|34026.08
07:01:22|34025.27
07:01:23|34024.14
07:01:23|34024.14
07:01:25|34020.06
07:01:25|34020.06
07:01:27|34020.06
07:01:28|34020.06
07:01:29|34020.06
07:01:30|34020.06
07:01:31|34020.06
07:01:31|34020.06
07:01:33|34010.92
07:01:34|34010.92
07:01:35|34010.92
07:01:36|34010.92
07:01:38|34012.39
07:01:38|34012.39
07:01:39|34012.39
07:01:40|34012.39
07:01:42|34012.39
07:01:43|34012.39
07:01:43|34012.39
07:01:44|34012.39
07:01:45|34012.39
07:01:46|34012.39
07:01:48|34012.39
07:01:49|34009.06
07:01:50|34012.38
07:01:50|34012.38
07:01:51|34009.59
07:01:52|34009.59
07:01:53|34009.59
07:01:55|34001.38
07:01:56|34001.38
07:01:56|34001.38
07:01:58|34001.37
07:01:59|34001.37
07:01:59|34001.37
07:02:01|34001.37
07:02:01|34001.37
07:02:02|34001.37
07:02:03|34001.37
07:02:05|34001.37
07:02:06|34001.37
07:02:06|34001.37
07:02:08|34001.37
07:02:09|34001.37
07:02:09|34001.37
07:02:10|34001.38
07:02:12|34001.38
07:02:12|34001.38
07:02:14|34001.38
07:02:15|34001.38
07:02:16|34001.38
07:02:16|34001.45
07:02:17|34001.45
07:02:19|34001.37
07:02:20|34001.37
07:02:21|34001.38
07:02:23|34001.38
07:02:23|34001.38
07:02:25|34001.37
07:02:26|34001.37
07:02:26|34000.
07:02:27|34000.
07:02:28|34000.
07:02:29|34000.
07:02:30|34000.
07:02:31|33997.48
07:02:33|33993.37
07:02:34|33988.27
07:02:35|33968.53
07:02:36|33966.19
07:02:37|33969.86
07:02:38|33984.99
07:02:39|33984.99
07:02:39|33982.52
07:02:41|33982.52
07:02:42|33982.52
07:02:43|33982.17
07:02:44|33982.17
07:02:45|33982.17
07:02:46|33982.17
07:02:47|33982.17
07:02:48|33982.17
07:02:49|33982.17
07:02:50|33982.17
07:02:51|33982.17
07:02:52|33982.17
07:02:53|33982.17
07:02:54|33982.17
07:02:55|33983.08
07:02:56|33983.07
07:02:57|33983.07
07:02:58|33983.07
07:02:59|33985.26
07:03:01|33985.26
07:03:02|33985.26
07:03:02|33985.26
07:03:04|33987.65
07:03:04|33987.65
07:03:05|33987.65
07:03:06|33987.65
07:03:08|33987.65
07:03:09|33987.65
07:03:10|33987.65
07:03:11|33980.04
07:03:12|33980.04
07:03:12|33980.04
07:03:13|33980.04
07:03:14|33980.04
07:03:15|33980.04
07:03:16|33980.04
07:03:17|33980.04
07:03:18|33980.04
07:03:20|33980.04
07:03:20|33984.78
07:03:21|33984.78
07:03:23|33986.79
07:03:24|33986.79
07:03:26|33986.79
07:03:26|33986.79
07:03:27|33981.94
07:03:28|33980.13
07:03:29|33980.13
07:03:30|33980.13
07:03:32|33980.13
07:03:32|33980.13
07:03:34|33980.13
07:03:35|33980.13
07:03:36|33980.13
07:03:37|33979.11
07:03:38|33967.47
07:03:39|33967.47
07:03:40|33967.47
07:03:41|33977.28
07:03:42|33977.28
07:03:43|33973.36
07:03:44|33973.36
07:03:45|33973.36
07:03:46|33973.36
07:03:47|33972.52
07:03:48|33968.05
07:03:49|33960.87
07:03:50|33960.87
07:03:51|33960.87
07:03:52|33960.87
07:03:53|33958.13
07:03:54|33957.06
07:03:55|33959.28
07:03:56|33959.29
07:03:57|33959.4
07:03:58|33959.4
07:03:59|33955.7
07:04:00|33955.97
07:04:01|33955.97
07:04:02|33956.39
07:04:03|33956.39
07:04:04|33956.39
07:04:05|33956.39
07:04:06|33956.39
07:04:07|33960.44
07:04:08|33960.44
07:04:09|33960.44
07:04:10|33960.44
07:04:11|33960.44
07:04:12|33960.44
07:04:13|33960.44
07:04:14|33960.44
07:04:15|33960.44
07:04:16|33960.44
07:04:17|33968.18
07:04:18|33968.18
07:04:19|33968.18
07:04:20|33968.18
07:04:21|33968.18
07:04:22|33968.18
07:04:23|33968.18
07:04:25|33968.18
07:04:26|33968.18
07:04:27|33961.81
07:04:29|33961.81
07:04:29|33961.81
07:04:31|33962.25
07:04:31|33962.25
07:04:32|33962.25
07:04:33|33962.25
07:04:34|33962.25
07:04:36|33968.47
07:04:37|33968.47
07:04:37|33968.47
07:04:39|33968.47
07:04:40|33968.47
07:04:41|33968.47
07:04:42|33976.89
07:04:43|33976.89
07:04:44|33977.35
07:04:45|33977.35
07:04:46|33982.45
07:04:47|33982.45
07:04:48|33977.9
07:04:49|33977.9
07:04:50|33977.9
07:04:51|33977.9
07:04:52|33977.94
07:04:53|33977.94
07:04:54|33978.36
07:04:55|33978.36
07:04:56|33967.66
07:04:57|33967.66
07:04:58|33974.64
07:04:59|33974.64
07:05:00|33974.64
07:05:01|33960.71
07:05:02|33959.23
07:05:03|33959.23
07:05:04|33960.04
07:05:05|33960.04
07:05:06|33960.04
07:05:07|33960.04
07:05:08|33975.02
07:05:09|33975.
07:05:10|33975.
07:05:11|33979.12
07:05:12|33982.07
07:05:13|33982.07
07:05:14|33982.07
07:05:15|33982.07
07:05:16|33979.99
07:05:17|33979.99
07:05:18|33980.85
07:05:19|33980.85
07:05:20|33980.85
07:05:21|33977.85
07:05:22|33977.85
07:05:23|33977.85
07:05:25|33977.85
07:05:25|33977.85
07:05:27|33977.85
07:05:28|33975.16
07:05:29|33975.16
07:05:30|33980.66
07:05:31|33982.37
07:05:32|33982.37
07:05:33|33982.37
07:05:34|33982.37
07:05:35|33982.37
07:05:36|33982.37
07:05:37|33982.37
07:05:38|33982.37
07:05:39|33989.43
07:05:40|33989.43
07:05:41|33991.29
07:05:42|33991.29
07:05:43|33991.29
07:05:44|33991.29
07:05:45|33991.29
07:05:46|33991.29
07:05:47|33991.29
07:05:48|33991.29
07:05:49|33988.68
07:05:50|33988.68
07:05:51|33993.87
07:05:52|33993.87
07:05:53|33995.42
07:05:54|33995.42
07:05:55|33995.42
07:05:56|34000.4
07:05:57|34000.4
07:05:59|34000.4
07:05:59|34007.51
07:06:00|34007.51
07:06:01|34007.51
07:06:02|34011.86
07:06:03|34011.86
07:06:04|34011.86
07:06:05|34006.32
07:06:06|34002.03
07:06:07|34002.03
07:06:08|34002.03
07:06:09|34010.48
07:06:10|34014.47
07:06:11|34014.41
07:06:12|34014.41
07:06:13|34014.41
07:06:14|34014.41
07:06:15|34014.41
07:06:16|34023.2
07:06:17|34023.2
07:06:18|34019.02
07:06:19|34018.84
07:06:20|34018.84
07:06:21|34018.84
07:06:22|34018.84
07:06:23|34018.84
07:06:24|34018.84
07:06:25|34018.84
07:06:26|34018.84
07:06:28|34018.84
07:06:29|34018.84
07:06:30|34018.84
07:06:31|34018.84
07:06:32|34018.84
07:06:33|34018.84
07:06:34|34018.84
07:06:35|34018.84
07:06:36|34018.84
07:06:37|34018.84
07:06:38|34018.84
07:06:39|34010.11
07:06:40|34010.1
07:06:41|34010.1
07:06:42|34010.1
07:06:43|34010.1
07:06:44|34010.1
07:06:45|34009.45
07:06:47|34011.69
07:06:47|34011.69
07:06:48|34011.69
07:06:50|34011.69
07:06:50|34011.69
07:06:51|34010.16
07:06:53|34010.16
07:06:53|34010.16
07:06:54|34010.16
07:06:55|34010.16
07:06:57|34010.16
07:06:58|34011.07
07:06:58|34011.07
07:06:59|33999.32
07:07:00|33999.31
07:07:01|33999.31
07:07:02|33999.31
07:07:04|33999.31
07:07:05|33999.31
07:07:05|33999.31
07:07:06|33999.31
07:07:07|33999.32
07:07:08|33999.32
07:07:09|33999.32
07:07:10|33999.4
07:07:11|33999.4
07:07:13|33999.4
07:07:13|33999.4
07:07:15|33999.4
07:07:16|33999.4
07:07:17|33999.4
07:07:18|33991.91
07:07:19|33989.86
07:07:19|33989.92
07:07:21|33989.92
07:07:22|33993.95
07:07:23|33993.95
07:07:24|33993.95
07:07:25|33993.95
07:07:26|33993.95
07:07:28|33993.95
07:07:29|33993.95
07:07:30|33993.95
07:07:31|33993.95
07:07:32|33993.95
07:07:33|33993.95
07:07:35|33993.95
07:07:36|33993.95
07:07:37|33993.95
07:07:38|33993.95
07:07:38|33993.95
07:07:39|33998.9
07:07:41|33998.9
07:07:42|33991.12
07:07:42|33991.12
07:07:43|33991.12
07:07:45|33985.6
07:07:45|33978.97
07:07:47|33978.97
07:07:48|33972.5
07:07:49|33972.5
07:07:50|33972.5
07:07:50|33972.5
07:07:52|33972.5
07:07:53|33972.5
07:07:54|33972.5
07:07:54|33972.5
07:07:56|33972.5
07:07:56|33972.5
07:07:57|33972.5
07:07:58|33977.17
07:08:00|33977.17
07:08:00|33977.17
07:08:02|33977.17
07:08:02|33976.93
07:08:04|33978.02
07:08:04|33978.94
07:08:06|33978.23
07:08:07|33978.23
07:08:08|33978.58
07:08:09|33978.49
07:08:10|33978.49
07:08:11|33978.84
07:08:12|33978.78
07:08:13|33979.63
07:08:14|33979.61
07:08:15|33979.61
07:08:16|33979.61
07:08:17|33981.85
07:08:18|33981.85
07:08:19|33981.85
07:08:20|33981.85
07:08:21|33981.85
07:08:22|33981.85
07:08:23|33981.85
07:08:24|33981.85
07:08:25|33981.85
07:08:26|33981.85
07:08:27|33981.85
07:08:29|33981.85
07:08:30|33981.85
07:08:31|33984.11
07:08:33|33984.11
07:08:34|33984.11
07:08:34|33975.57
07:08:36|33975.57
07:08:37|33975.57
07:08:37|33975.57
07:08:39|33976.26
07:08:39|33976.26
07:08:40|33976.26
07:08:42|33976.26
07:08:43|33976.26
07:08:43|33976.26
07:08:44|33976.26
07:08:46|33976.26
07:08:46|33979.71
07:08:47|33984.15
07:08:48|33984.14
07:08:49|33983.47
07:08:50|33983.47
07:08:51|33983.47
07:08:52|33982.87
07:08:53|33982.87
07:08:55|33984.14
07:08:56|33984.14
07:08:57|33984.14
07:08:57|33982.58
07:08:58|33982.58
07:08:59|33981.9
07:09:00|33982.94
07:09:01|33982.94
07:09:02|33982.94
07:09:03|33982.94
07:09:04|33982.38
07:09:06|33982.38
07:09:07|33973.9
07:09:07|33973.9
07:09:08|33973.9
07:09:09|33977.56
07:09:10|33977.56
07:09:11|33975.55
07:09:13|33975.55
07:09:13|33973.91
07:09:15|33973.91
07:09:15|33973.91
07:09:17|33973.91
07:09:17|33973.91
07:09:18|33973.91
07:09:19|33981.22
07:09:20|33981.22
07:09:21|33981.22
07:09:23|33983.
07:09:24|33986.74
07:09:24|33986.74
07:09:25|33986.74
07:09:26|33986.74
07:09:28|33986.74
07:09:29|33986.74
07:09:30|33986.74
07:09:31|33986.74
07:09:33|33978.35
07:09:33|33978.35
07:09:34|33978.35
07:09:35|33978.35
07:09:36|33978.35
07:09:37|33977.56
07:09:38|33977.56
07:09:40|33977.56
07:09:41|33977.56
07:09:42|33977.56
07:09:43|33974.98
07:09:44|33974.98
07:09:45|33974.98
07:09:46|33974.98
07:09:47|33974.98
07:09:48|33974.98
07:09:49|33984.05
07:09:50|33990.14
07:09:51|33990.23
07:09:52|33990.23
07:09:53|33990.23
07:09:54|33990.23
07:09:55|33990.23
07:09:56|33990.23
07:09:57|33990.23
07:09:58|33990.23
07:09:59|33990.23
07:10:00|33990.23
07:10:01|33987.55
07:10:03|33987.55
07:10:03|33987.55
07:10:04|33987.55
07:10:05|33987.55
07:10:06|33989.35
07:10:07|33989.35
07:10:09|33985.25
07:10:09|33985.25
07:10:10|33987.69
07:10:11|33987.69
07:10:12|33987.69
07:10:14|33987.69
07:10:14|33987.69
07:10:15|33987.69
07:10:16|33987.69
07:10:17|33991.12
07:10:18|33991.12
07:10:19|33991.12
07:10:20|33991.12
07:10:21|33991.12
07:10:23|33991.12
07:10:23|33991.12
07:10:24|33991.12
07:10:25|33991.12
07:10:26|33991.12
07:10:28|33991.12
07:10:30|33991.12
07:10:30|33991.11
07:10:32|33991.11
07:10:32|33991.11
07:10:33|33991.11
07:10:35|33991.11
07:10:36|33991.11
07:10:37|33984.26
07:10:38|33984.26
07:10:39|33984.26
07:10:40|33984.26
07:10:41|33984.26
07:10:42|33984.26
07:10:43|33984.26
07:10:44|33984.26
07:10:45|33984.26
07:10:46|33984.26
07:10:47|33984.26
07:10:48|33984.26
07:10:49|33990.41
07:10:50|33990.42
07:10:51|33993.48
07:10:52|33993.48
07:10:53|33992.13
07:10:54|33992.13
07:10:55|33992.13
07:10:56|33992.13
07:10:57|33992.13
07:10:58|33990.22
07:10:59|33990.22
07:11:00|33990.22
07:11:01|33991.29
07:11:02|33991.29
07:11:03|33992.65
07:11:05|33992.65
07:11:05|33992.65
07:11:06|33992.65
07:11:07|33992.65
07:11:08|33992.76
07:11:09|33992.76
07:11:10|33992.76
07:11:11|33992.76
07:11:12|33994.13
07:11:14|33994.14
07:11:14|33994.14
07:11:15|33994.14
07:11:16|33994.14
07:11:17|33994.13
07:11:18|33994.13
07:11:19|33997.92
07:11:20|33997.92
07:11:21|33997.92
07:11:22|33996.61
07:11:23|33997.51
07:11:24|33997.27
07:11:25|33995.15
07:11:26|33995.15
07:11:27|33995.15
07:11:28|33995.18
07:11:30|33995.18
07:11:30|33995.18
07:11:32|33995.18
07:11:33|33995.18
07:11:34|33995.18
07:11:35|33994.55
07:11:36|33994.55
07:11:37|33996.36
07:11:38|33996.36
07:11:39|33996.36
07:11:40|33996.36
07:11:41|33996.36
07:11:42|34006.35
07:11:43|34010.35
07:11:44|34010.35
07:11:46|34020.8
07:11:46|34012.75
07:11:47|34010.75
07:11:48|34010.75
07:11:50|34010.75
07:11:51|34010.75
07:11:52|34010.75
07:11:52|34010.75
07:11:53|34010.75
07:11:55|34016.03
07:11:56|34016.03
07:11:56|34016.03
07:11:57|34016.03
07:11:58|34018.5
07:11:59|34018.5
07:12:00|34018.5
07:12:01|34018.5
07:12:02|34018.5
07:12:04|34018.51
07:12:05|34018.51
07:12:06|34020.82
07:12:07|34020.82
07:12:08|34020.82
07:12:09|34020.82
07:12:10|34024.87
07:12:11|34024.87
07:12:12|34024.87
07:12:12|34024.87
07:12:14|34025.97
07:12:15|34025.97
07:12:16|34025.97
07:12:17|34026.32
07:12:18|34026.32
07:12:18|34026.32
07:12:20|34026.32
07:12:21|34026.32
07:12:21|34026.32
07:12:23|34026.32
07:12:24|34026.32
07:12:25|34026.31
07:12:26|34026.31
07:12:27|34026.31
07:12:27|34026.31
07:12:29|34026.31
07:12:29|34026.31
07:12:31|34026.31
07:12:32|34026.31
07:12:34|34026.31
07:12:35|34026.31
07:12:36|34026.31
07:12:37|34026.31
07:12:38|34026.31
07:12:39|34026.31
07:12:40|34026.31
07:12:41|34026.31
07:12:42|34026.31
07:12:43|34026.31
07:12:44|34026.31
07:12:45|34026.31
07:12:46|34026.31
07:12:47|34026.31
07:12:48|34026.31
07:12:49|34026.29
07:12:50|34026.29
07:12:51|34026.29
07:12:52|34026.29
07:12:53|34026.29
07:12:54|34026.29
07:12:55|34026.29
07:12:56|34026.29
07:12:58|34031.6
07:12:58|34031.6
07:12:59|34031.6
07:13:00|34031.6
07:13:01|34036.22
07:13:03|34036.22
07:13:04|34043.93
07:13:05|34043.93
07:13:06|34043.93
07:13:07|34043.94
07:13:08|34043.94
07:13:09|34043.94
07:13:10|34043.94
07:13:11|34042.77
07:13:11|34042.77
07:13:13|34036.81
07:13:14|34038.52
07:13:15|34043.95
07:13:15|34044.57
07:13:17|34044.57
07:13:18|34044.57
07:13:19|34044.57
07:13:20|34044.57
07:13:21|34046.89
07:13:22|34046.89
07:13:23|34046.89
07:13:23|34043.95
07:13:25|34043.95
07:13:26|34042.55
07:13:27|34042.55
07:13:28|34042.55
07:13:29|34042.55
07:13:30|34033.82
07:13:31|34024.31
07:13:32|34022.6
07:13:34|34016.81
07:13:34|34019.55
07:13:35|34019.55
07:13:37|34019.55
07:13:37|34019.55
07:13:39|34019.55
07:13:40|34019.55
07:13:42|34017.41
07:13:42|34019.53
07:13:43|34019.64
07:13:44|34019.64
07:13:45|34019.64
07:13:46|34019.64
07:13:47|34019.64
07:13:48|34019.64
07:13:49|34019.64
07:13:50|34019.64
07:13:51|34019.64
07:13:52|34019.64
07:13:53|34019.64
07:13:54|34019.64
07:13:55|34019.64
07:13:56|34030.8
07:13:57|34030.8
07:13:58|34030.8
07:13:59|34038.35
07:14:00|34038.35
07:14:01|34037.81
07:14:02|34037.81
07:14:03|34037.81
07:14:04|34037.81
07:14:05|34037.81
07:14:06|34037.81
07:14:07|34037.81
07:14:08|34037.81
07:14:09|34037.81
07:14:10|34037.81
07:14:11|34037.81
07:14:12|34037.81
07:14:13|34037.81
07:14:14|34037.81
07:14:15|34037.81
07:14:16|34037.81
07:14:17|34037.81
07:14:18|34037.81
07:14:19|34037.81
07:14:20|34032.26
07:14:21|34032.26
07:14:22|34032.26
07:14:23|34032.26
07:14:24|34035.73
07:14:25|34035.73
07:14:26|34034.33
07:14:27|34034.33
07:14:28|34034.33
07:14:29|34034.33
07:14:30|34034.33
07:14:31|34034.33
07:14:33|34034.33
07:14:34|34034.33
07:14:35|34034.33
07:14:36|34034.33
07:14:37|34034.33
07:14:38|34034.33
07:14:40|34034.33
07:14:40|34032.58
07:14:41|34030.46
07:14:42|34030.46
07:14:43|34030.46
07:14:44|34030.46
07:14:45|34032.9
07:14:46|34032.9
07:14:47|34035.72
07:14:48|34035.7
07:14:50|34035.7
07:14:50|34035.7
07:14:51|34035.7
07:14:53|34035.7
07:14:54|34035.7
07:14:54|34035.7
07:14:56|34035.7
07:14:57|34035.7
07:14:58|34035.72
07:14:59|34035.72
07:15:00|34035.72
07:15:01|34035.72
07:15:02|34038.32
07:15:02|34038.32
07:15:04|34040.7
07:15:04|34040.7
07:15:06|34040.7
07:15:07|34040.69
07:15:07|34040.69
07:15:09|34040.69
07:15:10|34044.11
07:15:10|34044.11
07:15:12|34043.29
07:15:13|34043.29
07:15:14|34043.29
07:15:15|34043.29
07:15:16|34043.29
07:15:17|34040.07
07:15:18|34040.07
07:15:19|34040.07
07:15:20|34040.07
07:15:21|34040.07
07:15:22|34040.07
07:15:23|34040.07
07:15:24|34040.07
07:15:25|34040.07
07:15:26|34041.06
07:15:27|34041.06
07:15:28|34041.06
07:15:29|34041.06
07:15:30|34041.06
07:15:31|34042.51
07:15:32|34042.51
07:15:33|34042.52
07:15:34|34042.52
07:15:36|34042.52
07:15:37|34042.52
07:15:38|34042.51
07:15:38|34042.51
07:15:40|34042.51
07:15:41|34042.51
07:15:41|34042.51
07:15:43|34042.51
07:15:44|34042.51
07:15:45|34042.51
07:15:46|34042.51
07:15:47|34042.51
07:15:48|34047.21
07:15:49|34047.21
07:15:50|34047.21
07:15:51|34047.21
07:15:52|34047.21
07:15:53|34047.21
07:15:54|34047.11
07:15:55|34053.24
07:15:56|34063.06
07:15:57|34057.78
07:15:58|34057.78
07:15:59|34052.48
07:16:00|34052.48
07:16:01|34052.48
07:16:02|34052.48
07:16:03|34052.48
07:16:04|34052.48
07:16:05|34051.36
07:16:06|34045.34
07:16:06|34045.34
07:16:08|34045.34
07:16:08|34045.34
07:16:10|34045.34
07:16:11|34045.34
07:16:12|34037.84
07:16:13|34037.22
07:16:14|34037.39
07:16:15|34029.8
07:16:16|34029.8
07:16:17|34029.78
07:16:17|34028.88
07:16:19|34028.88
07:16:20|34028.88
07:16:21|34028.88
07:16:21|34028.88
07:16:22|34028.88
07:16:24|34028.88
07:16:25|34024.47
07:16:26|34024.47
07:16:26|34023.56
07:16:27|34023.56
07:16:29|34023.56
07:16:29|34023.56
07:16:30|34023.56
07:16:32|34023.56
07:16:33|34024.83
07:16:34|34024.83
07:16:35|34024.83
07:16:36|34024.83
07:16:37|34024.83
07:16:39|34024.83
07:16:40|34024.83
07:16:41|34024.83
07:16:42|34024.83
07:16:44|34022.94
07:16:44|34022.94
07:16:45|34021.28
07:16:46|34021.28
07:16:47|34021.29
07:16:48|34021.29
07:16:49|34021.29
07:16:50|34021.29
07:16:51|34021.29
07:16:52|34021.29
07:16:53|34024.05
07:16:54|34024.05
07:16:55|34024.05
07:16:56|34024.05
07:16:57|34035.02
07:16:58|34035.02
07:16:59|34037.44
07:17:00|34035.2
07:17:01|34035.2
07:17:02|34035.2
07:17:04|34035.2
07:17:04|34035.2
07:17:05|34035.2
07:17:07|34035.2
07:17:07|34035.2
07:17:08|34035.2
07:17:09|34035.2
07:17:10|34035.2
07:17:11|34035.2
07:17:13|34035.2
07:17:14|34035.2
07:17:14|34035.2
07:17:16|34035.2
07:17:17|34035.2
07:17:18|34035.2
07:17:19|34035.2
07:17:19|34035.2
07:17:22|34035.2
07:17:22|34035.2
07:17:23|34035.2
07:17:24|34035.2
07:17:25|34028.9
07:17:26|34029.6
07:17:27|34029.6
07:17:28|34029.6
07:17:29|34029.86
07:17:30|34029.86
07:17:31|34029.86
07:17:32|34029.86
07:17:33|34026.1
07:17:34|34019.64
07:17:35|34012.41
07:17:36|34012.41
07:17:37|34012.41
07:17:38|34012.41
07:17:39|34012.41
07:17:41|34016.31
07:17:42|34016.31
07:17:43|34016.31
07:17:44|34016.31
07:17:45|34016.31
07:17:46|34016.31
07:17:47|34016.31
07:17:48|34011.23
07:17:49|34011.23
07:17:49|34011.23
07:17:50|34011.23
07:17:52|34011.23
07:17:52|34011.23
07:17:54|34011.23
07:17:55|34011.23
07:17:56|34011.23
07:17:56|34011.23
07:17:58|34011.23
07:17:58|34013.37
07:18:00|34013.37
07:18:01|34013.37
07:18:02|34013.37
07:18:03|34013.37
07:18:04|34013.37
07:18:05|34013.37
07:18:06|34013.37
07:18:07|34013.37
07:18:08|34013.37
07:18:09|34012.22
07:18:10|34012.22
07:18:11|34012.22
07:18:12|34014.3
07:18:13|34014.3
07:18:14|34017.08
07:18:15|34027.23
07:18:16|34027.23
07:18:17|34033.13
07:18:18|34033.13
07:18:19|34033.13
07:18:20|34033.13
07:18:21|34028.64
07:18:22|34028.64
07:18:23|34023.3
07:18:24|34025.84
07:18:25|34025.84
07:18:26|34021.18
07:18:27|34021.18
07:18:28|34021.18
07:18:29|34020.63
07:18:30|34020.63
07:18:31|34020.63
07:18:32|34020.63
07:18:33|34020.63
07:18:34|34020.63
07:18:35|34020.63
07:18:36|34030.16
07:18:38|34030.16
07:18:39|34030.16
07:18:40|34030.16
07:18:42|34030.16
07:18:42|34030.16
07:18:43|34038.72
07:18:44|34038.72
07:18:45|34038.72
07:18:47|34038.72
07:18:47|34038.72
07:18:48|34038.72
07:18:49|34038.72
07:18:50|34035.02
07:18:51|34035.02
07:18:53|34035.02
07:18:53|34035.02
07:18:54|34035.02
07:18:55|34035.02
07:18:56|34035.02
07:18:57|34035.02
07:18:58|34035.02
07:18:59|34035.02
07:19:00|34035.02
07:19:01|34035.02
07:19:03|34035.02
07:19:03|34035.02
07:19:04|34031.45
07:19:05|34033.49
07:19:06|34033.49
07:19:07|34033.49
07:19:09|34033.49
07:19:10|34033.49
07:19:11|34033.49
07:19:12|34033.49
07:19:13|34033.49
07:19:14|34033.49
07:19:15|34033.49
07:19:16|34033.49
07:19:17|34033.49
07:19:18|34033.49
07:19:19|34026.15
07:19:20|34026.15
07:19:21|34026.15
07:19:22|34026.15
07:19:23|34026.15
07:19:24|34026.15
07:19:25|34026.15
07:19:26|34026.15
07:19:27|34026.15
07:19:28|34030.15
07:19:30|34030.15
07:19:30|34029.4
07:19:31|34030.33
07:19:32|34030.33
07:19:33|34027.63
07:19:34|34027.63
07:19:35|34029.31
07:19:36|34029.31
07:19:38|34029.31
07:19:39|34028.83
07:19:40|34028.83
07:19:42|34028.83
07:19:43|34028.83
07:19:43|34028.83
07:19:45|34028.21
07:19:45|34028.21
07:19:46|34028.21
07:19:48|34028.21
07:19:49|34028.21
07:19:50|34028.21
07:19:51|34030.02
07:19:52|34030.02
07:19:53|34030.02
07:19:54|34030.02
07:19:55|34030.02
07:19:56|34028.56
07:19:57|34028.56
07:19:58|34028.56
07:19:59|34028.56
07:20:00|34028.56
07:20:01|34028.56
07:20:02|34028.56
07:20:03|34028.56
07:20:04|34028.56
07:20:05|34028.56
07:20:06|34028.56
07:20:07|34028.56
07:20:08|34028.56
07:20:09|34028.56
07:20:10|34028.56
07:20:11|34028.55
07:20:12|34028.55
07:20:13|34028.55
07:20:14|34028.46
07:20:15|34028.46
07:20:17|34027.78
07:20:17|34027.78
07:20:18|34027.78
07:20:19|34028.28
07:20:20|34028.28
07:20:21|34028.28
07:20:22|34028.28
07:20:23|34028.28
07:20:24|34028.28
07:20:25|34028.28
07:20:26|34028.32
07:20:27|34028.32
07:20:28|34028.32
07:20:29|34028.32
07:20:30|34028.32
07:20:31|34029.43
07:20:32|34029.43
07:20:33|34028.15
07:20:34|34028.15
07:20:35|34028.15
07:20:36|34028.15
07:20:37|34028.15
07:20:39|34028.84
07:20:40|34028.84
07:20:41|34028.8
07:20:42|34028.8
07:20:43|34028.79
07:20:45|34028.79
07:20:45|34028.79
07:20:47|34027.41
07:20:47|34027.4
07:20:49|34027.44
07:20:49|34027.44
07:20:51|34027.44
07:20:51|34028.35
07:20:52|34028.35
07:20:54|34027.7
07:20:55|34027.7
07:20:55|34027.7
07:20:57|34027.7
07:20:58|34027.7
07:20:59|34030.12
07:20:59|34030.12
07:21:01|34030.12
07:21:02|34030.12
07:21:04|34030.12
07:21:04|34028.33
07:21:06|34028.33
07:21:07|34028.33
07:21:07|34028.33
07:21:08|34028.33
07:21:09|34028.33
07:21:10|34028.33
07:21:12|34028.33
07:21:13|34028.33
07:21:14|34028.33
07:21:14|34028.33
07:21:16|34028.33
07:21:16|34028.33
07:21:18|34028.33
07:21:19|34028.74
07:21:19|34028.74
07:21:20|34028.74
07:21:22|34028.74
07:21:23|34028.74
07:21:24|34028.73
07:21:25|34028.74
07:21:26|34028.74
07:21:27|34028.74
07:21:28|34028.74
07:21:30|34028.74
07:21:30|34028.74
07:21:31|34026.45
07:21:32|34026.45
07:21:33|34026.45
07:21:34|34026.45
07:21:36|34026.45
07:21:36|34026.45
07:21:37|34026.45
07:21:38|34026.45
07:21:40|34026.45
07:21:42|34026.45
07:21:42|34026.45
07:21:44|34026.45
07:21:45|34026.45
07:21:46|34026.45
07:21:47|34026.09
07:21:47|34026.48
07:21:48|34026.48
07:21:50|34026.47
07:21:51|34025.74
07:21:52|34025.74
07:21:53|34025.74
07:21:54|34032.09
07:21:55|34032.09
07:21:56|34032.09
07:21:57|34032.09
07:21:58|34032.09
07:21:59|34032.09
07:22:00|34032.09
07:22:01|34032.09
07:22:02|34032.09
07:22:03|34033.75
07:22:04|34033.75
07:22:06|34033.75
07:22:07|34033.75
07:22:07|34034.72
07:22:09|34034.72
07:22:10|34034.72
07:22:10|34034.72
07:22:11|34032.34
07:22:13|34032.34
07:22:13|34032.34
07:22:14|34032.34
07:22:16|34036.78
07:22:16|34036.78
07:22:18|34036.78
07:22:18|34036.78
07:22:19|34036.78
07:22:20|34036.26
07:22:21|34036.26
07:22:23|34036.26
07:22:24|34036.26
07:22:25|34036.26
07:22:25|34037.15
07:22:26|34039.66
07:22:27|34039.66
07:22:28|34042.13
07:22:29|34042.13
07:22:30|34042.13
07:22:32|34044.27
07:22:32|34044.27
07:22:33|34045.12
07:22:34|34045.12
07:22:35|34054.09
07:22:36|34054.09
07:22:37|34043.05
07:22:38|34046.18
07:22:39|34046.18
07:22:40|34046.18
07:22:42|34046.18
07:22:43|34046.18
07:22:44|34042.94
07:22:45|34042.94
07:22:46|34042.94
07:22:48|34042.94
07:22:48|34042.94
07:22:49|34043.13
07:22:50|34046.71
07:22:51|34046.71
07:22:52|34046.71
07:22:53|34046.71
07:22:54|34046.71
07:22:55|34046.71
07:22:56|34046.71
07:22:57|34046.71
07:22:58|34046.71
07:22:59|34046.71
07:23:00|34047.51
07:23:01|34047.51
07:23:02|34047.51
07:23:03|34047.51
07:23:04|34051.47
07:23:05|34051.47
07:23:06|34051.47
07:23:07|34047.47
07:23:08|34047.47
07:23:09|34048.97
07:23:10|34048.97
07:23:11|34048.97
07:23:12|34048.97
07:23:13|34048.97
07:23:14|34048.97
07:23:15|34048.97
07:23:16|34048.97
07:23:17|34048.97
07:23:18|34048.97
07:23:19|34048.97
07:23:20|34048.97
07:23:22|34048.97
07:23:23|34048.97
07:23:24|34049.28
07:23:24|34049.28
07:23:25|34049.28
07:23:26|34049.28
07:23:27|34049.28
07:23:28|34049.28
07:23:29|34049.28
07:23:30|34049.28
07:23:32|34050.54
07:23:33|34050.54
07:23:34|34050.54
07:23:35|34050.54
07:23:35|34050.54
07:23:37|34050.54
07:23:38|34050.54
07:23:39|34049.61
07:23:40|34049.61
07:23:41|34048.08
07:23:42|34048.08
07:23:43|34048.08
07:23:45|34048.08
07:23:46|34048.08
07:23:47|34048.91
07:23:48|34048.91
07:23:49|34049.15
07:23:49|34049.15
07:23:51|34049.15
07:23:52|34049.15
07:23:52|34049.15
07:23:54|34049.15
07:23:55|34049.15
07:23:56|34052.69
07:23:57|34052.69
07:23:59|34052.69
07:23:59|34052.69
07:24:00|34051.52
07:24:01|34052.24
07:24:02|34051.34
07:24:03|34051.34
07:24:04|34051.34
07:24:05|34051.34
07:24:06|34051.34
07:24:07|34053.03
07:24:08|34061.85
07:24:09|34062.28
07:24:10|34062.28
07:24:12|34062.28
07:24:13|34062.28
07:24:14|34062.28
07:24:14|34062.28
07:24:15|34062.28
07:24:16|34062.28
07:24:17|34057.73
07:24:18|34057.73
07:24:19|34057.73
07:24:20|34057.73
07:24:22|34057.73
07:24:22|34057.73
07:24:23|34057.73
07:24:25|34057.73
07:24:25|34057.73
07:24:26|34059.07
07:24:28|34059.07
07:24:28|34059.07
07:24:29|34059.07
07:24:30|34059.07
07:24:31|34059.07
07:24:32|34059.07
07:24:34|34059.07
07:24:34|34059.07
07:24:36|34059.07
07:24:37|34059.07
07:24:37|34059.07
07:24:38|34059.07
07:24:40|34059.07
07:24:41|34059.07
07:24:41|34059.07
07:24:43|34059.07
07:24:44|34065.56
07:24:46|34065.56
07:24:47|34065.56
07:24:48|34065.56
07:24:49|34062.34
07:24:50|34062.34
07:24:51|34062.34
07:24:52|34062.34
07:24:53|34062.34
07:24:54|34062.34
07:24:55|34062.34
07:24:56|34062.34
07:24:57|34062.34
07:24:59|34062.34
07:24:59|34062.34
07:25:00|34062.34
07:25:01|34062.34
07:25:02|34062.34
07:25:03|34063.12
07:25:04|34063.12
07:25:05|34063.12
07:25:06|34064.87
07:25:07|34064.87
07:25:08|34064.93
07:25:09|34064.93
07:25:10|34064.93
07:25:11|34058.92
07:25:12|34058.92
07:25:13|34058.92
07:25:14|34058.92
07:25:15|34058.92
07:25:16|34061.74
07:25:17|34061.74
07:25:19|34061.74
07:25:19|34061.74
07:25:20|34061.74
07:25:21|34061.74
07:25:22|34061.74
07:25:23|34059.74
07:25:24|34059.74
07:25:25|34059.74
07:25:26|34059.74
07:25:27|34058.93
07:25:28|34058.93
07:25:29|34058.93
07:25:30|34058.93
07:25:31|34058.93
07:25:32|34058.93
07:25:33|34058.93
07:25:34|34062.11
07:25:35|34062.11
07:25:36|34061.05
07:25:37|34061.05
07:25:38|34060.04
07:25:39|34060.29
07:25:40|34060.29
07:25:41|34060.7
07:25:42|34060.7
07:25:44|34061.98
07:25:45|34061.98
07:25:46|34061.98
07:25:48|34060.02
07:25:49|34060.05
07:25:50|34060.05
07:25:51|34060.03
07:25:52|34060.44
07:25:53|34060.44
07:25:55|34060.44
07:25:55|34060.44
07:25:56|34060.44
07:25:57|34060.44
07:25:58|34060.44
07:25:59|34060.44
07:26:01|34060.44
07:26:01|34060.44
07:26:02|34060.44
07:26:04|34060.44
07:26:04|34060.44
07:26:05|34065.05
07:26:07|34058.92
07:26:08|34058.92
07:26:08|34058.92
07:26:10|34058.92
07:26:10|34058.92
07:26:11|34058.92
07:26:12|34058.92
07:26:13|34058.92
07:26:14|34058.92
07:26:15|34058.92
07:26:16|34058.92
07:26:18|34063.91
07:26:18|34066.42
07:26:20|34067.48
07:26:20|34067.48
07:26:21|34066.17
07:26:22|34066.17
07:26:23|34063.8
07:26:24|34063.8
07:26:25|34063.8
07:26:26|34061.89
07:26:28|34061.89
07:26:28|34060.6
07:26:29|34060.6
07:26:31|34060.6
07:26:31|34060.6
07:26:32|34060.6
07:26:34|34059.58
07:26:34|34059.58
07:26:36|34059.58
07:26:36|34059.58
07:26:37|34059.58
07:26:39|34059.58
07:26:39|34061.19
07:26:40|34061.19
07:26:41|34061.19
07:26:42|34061.19
07:26:43|34061.19
07:26:45|34061.19
07:26:46|34061.19
07:26:47|34060.06
07:26:48|34060.06
07:26:50|34068.06
07:26:51|34068.06
07:26:52|34068.06
07:26:53|34068.06
07:26:54|34068.06
07:26:55|34068.06
07:26:56|34068.06
07:26:57|34068.06
07:26:58|34068.06
07:27:00|34065.64
07:27:01|34065.64
07:27:02|34067.38
07:27:03|34067.42
07:27:04|34067.42
07:27:04|34067.42
07:27:05|34067.42
07:27:07|34059.
07:27:08|34059.
07:27:09|34059.
07:27:10|34053.48
07:27:11|34046.06
07:27:11|34049.09
07:27:13|34049.09
07:27:14|34049.09
07:27:15|34049.09
07:27:15|34049.09
07:27:17|34049.09
07:27:18|34049.09
07:27:18|34049.09
07:27:20|34049.09
07:27:21|34049.09
07:27:22|34049.09
07:27:23|34049.09
07:27:23|34049.09
07:27:24|34043.61
07:27:26|34039.53
07:27:27|34039.53
07:27:27|34039.52
07:27:28|34039.52
07:27:29|34041.37
07:27:31|34041.37
07:27:31|34041.37
07:27:33|34040.
07:27:33|34040.
07:27:35|34040.
07:27:36|34040.
07:27:37|34040.
07:27:38|34040.
07:27:39|34040.
07:27:40|34040.
07:27:41|34040.
07:27:42|34058.15
07:27:43|34058.15
07:27:44|34060.16
07:27:45|34060.16
07:27:47|34060.16
07:27:48|34062.76
07:27:49|34059.6
07:27:50|34059.6
07:27:51|34059.6
07:27:52|34059.6
07:27:54|34059.6
07:27:55|34059.6
07:27:56|34059.6
07:27:57|34059.6
07:27:59|34059.6
07:27:59|34059.6
07:28:00|34059.6
07:28:01|34059.6
07:28:02|34059.6
07:28:04|34059.6
07:28:04|34059.6
07:28:06|34059.6
07:28:06|34059.15
07:28:08|34059.15
07:28:08|34059.28
07:28:09|34059.28
07:28:11|34059.28
07:28:11|34059.28
07:28:13|34059.28
07:28:14|34059.28
07:28:15|34058.86
07:28:16|34058.86
07:28:16|34058.86
07:28:18|34058.86
07:28:18|34058.86
07:28:19|34058.86
07:28:20|34058.86
07:28:21|34058.26
07:28:22|34058.26
07:28:23|34058.26
07:28:24|34058.26
07:28:25|34058.26
07:28:26|34058.26
07:28:27|34058.26
07:28:28|34058.26
07:28:29|34063.37
07:28:30|34063.37
07:28:31|34063.37
07:28:33|34063.37
07:28:33|34063.37
07:28:34|34063.37
07:28:36|34063.46
07:28:37|34063.54
07:28:37|34061.45
07:28:39|34061.45
07:28:40|34061.45
07:28:40|34061.45
07:28:41|34061.45
07:28:43|34061.45
07:28:43|34061.45
07:28:45|34061.45
07:28:46|34061.45
07:28:47|34070.42
07:28:49|34070.42
07:28:49|34070.42
07:28:50|34070.42
07:28:51|34070.42
07:28:52|34065.51
07:28:53|34065.51
07:28:55|34065.51
07:28:55|34065.51
07:28:56|34065.51
07:28:58|34065.51
07:28:58|34065.51
07:29:00|34065.51
07:29:01|34065.51
07:29:01|34065.51
07:29:02|34061.64
07:29:04|34063.99
07:29:05|34063.99
07:29:06|34063.99
07:29:06|34063.99
07:29:07|34063.99
07:29:08|34063.99
07:29:10|34063.99
07:29:11|34063.99
07:29:11|34063.99
07:29:12|34063.99
07:29:13|34063.99
07:29:15|34063.99
07:29:16|34071.35
07:29:17|34071.35
07:29:18|34071.35
07:29:19|34071.35
07:29:20|34071.35
07:29:21|34071.35
07:29:22|34067.79
07:29:24|34069.05
07:29:25|34067.49
07:29:25|34067.49
07:29:27|34067.49
07:29:27|34067.49
07:29:28|34067.49
07:29:30|34067.49
07:29:30|34066.91
07:29:31|34066.91
07:29:32|34066.16
07:29:34|34066.16
07:29:34|34067.53
07:29:35|34067.53
07:29:36|34067.53
07:29:37|34066.2
07:29:38|34066.2
07:29:39|34066.2
07:29:40|34066.2
07:29:41|34066.2
07:29:42|34067.45
07:29:43|34067.45
07:29:44|34067.45
07:29:45|34067.45
07:29:46|34067.45
07:29:48|34068.78
07:29:49|34068.78
07:29:51|34068.78
07:29:51|34068.78
07:29:53|34068.78
07:29:54|34068.78
07:29:54|34068.78
07:29:56|34068.78
07:29:57|34068.78
07:29:58|34068.78
07:29:58|34068.78
07:30:00|34068.78
07:30:01|34068.78
07:30:02|34069.42
07:30:03|34069.42
07:30:04|34069.42
07:30:05|34069.42
07:30:06|34069.42
07:30:07|34069.42
07:30:08|34069.42
07:30:09|34069.42
07:30:10|34066.71
07:30:11|34066.71
07:30:12|34066.71
07:30:13|34066.71
07:30:14|34067.03
07:30:15|34067.03
07:30:16|34067.03
07:30:17|34067.03
07:30:18|34067.03
07:30:19|34067.03
07:30:20|34067.03
07:30:21|34067.03
07:30:22|34067.03
07:30:23|34067.03
07:30:24|34072.79
07:30:25|34072.79
07:30:26|34072.79
07:30:27|34072.79
07:30:28|34072.79
07:30:29|34072.79
07:30:30|34072.79
07:30:31|34072.79
07:30:33|34072.79
07:30:33|34068.47
07:30:34|34068.47
07:30:35|34068.47
07:30:36|34068.47
07:30:37|34068.47
07:30:38|34068.47
07:30:39|34068.47
07:30:40|34068.47
07:30:41|34069.53
07:30:42|34069.53
07:30:43|34069.53
07:30:44|34069.53
07:30:45|34069.53
07:30:46|34069.53
07:30:47|34069.53
07:30:48|34069.53
07:30:50|34069.53
07:30:51|34073.42
07:30:52|34073.42
07:30:53|34073.42
07:30:59|34073.4
07:31:00|34089.62
07:31:01|34089.76
07:31:03|34087.18
07:31:03|34090.58
07:31:04|34092.41
07:31:05|34092.41
07:31:06|34092.41
07:31:07|34092.41
07:31:08|34092.41
07:31:09|34092.41
07:31:11|34092.41
07:31:12|34095.87
07:31:13|34095.87
07:31:13|34095.87
07:31:15|34095.87
07:31:16|34095.87
07:31:17|34095.87
07:31:17|34095.87
07:31:18|34095.87
07:31:20|34095.87
07:31:20|34095.87
07:31:22|34096.94
07:31:23|34096.94
07:31:23|34096.94
07:31:24|34095.87
07:31:25|34096.52
07:31:26|34096.52
07:31:27|34096.52
07:31:29|34096.52
07:31:29|34088.77
07:31:30|34088.77
07:31:31|34091.01
07:31:32|34091.01
07:31:33|34091.01
07:31:35|34091.01
07:31:36|34091.01
07:31:37|34091.01
07:31:37|34091.01
07:31:38|34091.01
07:31:40|34091.01
07:31:40|34089.25
07:31:41|34089.78
07:31:42|34089.78
07:31:43|34089.78
07:31:45|34089.78
07:31:45|34091.02
07:31:46|34091.02
07:31:48|34091.02
07:31:49|34091.01
07:31:50|34075.05
07:31:52|34075.05
07:31:53|34075.05
07:31:54|34075.05
07:31:55|34075.05
07:31:56|34076.55
07:31:56|34076.55
07:31:58|34076.55
07:31:59|34076.55
07:32:00|34072.07
07:32:01|34072.09
07:32:02|34072.09
07:32:03|34072.09
07:32:04|34074.37
07:32:05|34074.37
07:32:06|34074.37
07:32:07|34074.37
07:32:07|34074.37
07:32:09|34074.37
07:32:10|34074.37
07:32:10|34073.36
07:32:12|34073.36
07:32:13|34073.36
07:32:14|34074.67
07:32:15|34074.67
07:32:16|34074.67
07:32:17|34074.67
07:32:18|34074.67
07:32:19|34074.67
07:32:20|34074.67
07:32:21|34074.67
07:32:22|34084.45
07:32:23|34084.46
07:32:24|34084.46
07:32:25|34084.46
07:32:26|34084.46
07:32:27|34084.46
07:32:28|34084.46
07:32:29|34087.51
07:32:30|34087.51
07:32:31|34087.51
07:32:32|34087.51
07:32:33|34087.51
07:32:34|34087.51
07:32:35|34085.57
07:32:36|34085.57
07:32:37|34087.88
07:32:38|34087.88
07:32:39|34089.39
07:32:40|34089.39
07:32:41|34089.39
07:32:42|34089.39
07:32:43|34089.39
07:32:44|34089.4
07:32:45|34089.4
07:32:46|34089.4
07:32:47|34089.4
07:32:48|34089.4
07:32:49|34089.43
07:32:50|34089.43
07:32:52|34089.4
07:32:53|34086.59
07:32:54|34086.59
07:32:54|34086.59
07:32:56|34086.59
07:32:57|34086.59
07:32:58|34086.59
07:32:59|34080.32
07:33:00|34080.32
07:33:01|34078.74
07:33:02|34075.16
07:33:03|34075.16
07:33:04|34077.94
07:33:04|34077.94
07:33:06|34080.45
07:33:07|34080.45
07:33:08|34080.45
07:33:09|34080.45
07:33:10|34080.45
07:33:11|34078.74
07:33:12|34074.67
07:33:13|34074.67
07:33:14|34074.67
07:33:15|34068.19
07:33:15|34063.38
07:33:17|34063.38
07:33:18|34063.38
07:33:19|34063.38
07:33:20|34063.38
07:33:21|34063.38
07:33:22|34063.38
07:33:23|34063.38
07:33:24|34063.38
07:33:25|34063.38
07:33:26|34063.38
07:33:27|34063.37
07:33:28|34063.37
07:33:29|34063.37
07:33:30|34063.37
07:33:31|34063.37
07:33:32|34063.37
07:33:33|34063.37
07:33:34|34063.37
07:33:35|34060.01
07:33:36|34061.04
07:33:37|34063.46
07:33:38|34063.46
07:33:39|34063.46
07:33:40|34062.19
07:33:41|34062.19
07:33:43|34062.19
07:33:43|34062.19
07:33:44|34062.19
07:33:45|34062.19
07:33:46|34062.19
07:33:47|34062.19
07:33:48|34062.19
07:33:49|34062.19
07:33:50|34062.22
07:33:51|34062.22
07:33:52|34062.22
07:33:54|34062.22
07:33:55|34062.22
07:33:56|34062.22
07:33:57|34062.22
07:33:58|34062.22
07:34:00|34062.22
07:34:01|34063.35
07:34:01|34063.18
07:34:02|34063.18
07:34:04|34063.18
07:34:04|34063.18
07:34:06|34063.18
07:34:07|34063.18
07:34:08|34060.
07:34:09|34060.97
07:34:10|34060.97
07:34:11|34060.97
07:34:12|34060.97
07:34:13|34060.97
07:34:14|34060.97
07:34:14|34060.97
07:34:16|34060.97
07:34:17|34060.97
07:34:18|34060.97
07:34:19|34060.97
07:34:20|34060.97
07:34:21|34060.97
07:34:22|34060.97
07:34:23|34060.
07:34:24|34052.7
07:34:24|34051.65
07:34:26|34049.37
07:34:27|34049.37
07:34:28|34049.37
07:34:29|34049.25
07:34:30|34049.25
07:34:30|34049.25
07:34:31|34049.25
07:34:33|34049.25
07:34:34|34049.25
07:34:35|34049.25
07:34:35|34049.25
07:34:37|34049.25
07:34:38|34049.25
07:34:39|34045.95
07:34:39|34046.55
07:34:40|34046.55
07:34:42|34046.55
07:34:42|34046.55
07:34:44|34046.55
07:34:45|34042.58
07:34:46|34039.14
07:34:47|34039.14
07:34:48|34039.14
07:34:49|34039.14
07:34:50|34039.14
07:34:50|34039.14
07:34:52|34039.14
07:34:53|34039.14
07:34:55|34039.14
07:34:56|34036.03
07:34:57|34036.03
07:34:57|34034.97
07:34:59|34034.97
07:34:59|34034.15
07:35:00|34034.15
07:35:02|34034.15
07:35:03|34034.15
07:35:03|34034.15
07:35:05|34034.15
07:35:06|34034.15
07:35:07|34034.15
07:35:08|34034.15
07:35:09|34034.15
07:35:10|34034.15
07:35:11|34039.36
07:35:12|34039.36
07:35:13|34039.36
07:35:14|34039.36
07:35:15|34039.36
07:35:16|34039.36
07:35:17|34039.36
07:35:18|34039.36
07:35:19|34039.36
07:35:21|34039.36
07:35:21|34039.36
07:35:22|34039.36
07:35:23|34039.36
07:35:24|34034.98
07:35:25|34034.98
07:35:26|34034.98
07:35:27|34034.98
07:35:28|34034.98
07:35:29|34034.98
07:35:30|34034.98
07:35:31|34038.37
07:35:32|34038.37
07:35:33|34038.37
07:35:34|34038.37
07:35:35|34038.37
07:35:36|34038.37
07:35:37|34038.37
07:35:38|34038.37
07:35:39|34038.37
07:35:40|34038.37
07:35:41|34038.37
07:35:42|34038.37
07:35:43|34038.37
07:35:44|34039.36
07:35:45|34039.36
07:35:46|34039.36
07:35:47|34039.36
07:35:48|34039.36
07:35:49|34039.36
07:35:50|34039.36
07:35:51|34039.36
07:35:52|34039.36
07:35:54|34039.36
07:35:55|34039.36
07:35:56|34039.36
07:35:57|34044.43
07:35:58|34044.43
07:35:59|34044.43
07:36:01|34044.43
07:36:02|34044.43
07:36:02|34044.43
07:36:04|34044.43
07:36:05|34044.43
07:36:05|34044.43
07:36:07|34044.43
07:36:08|34042.14
07:36:09|34042.14
07:36:10|34042.14
07:36:11|34031.6
07:36:12|34031.6
07:36:13|34031.6
07:36:14|34028.84
07:36:14|34028.84
07:36:16|34033.45
07:36:17|34033.45
07:36:18|34033.45
07:36:19|34033.45
07:36:20|34033.45
07:36:21|34033.45
07:36:22|34033.45
07:36:23|34033.45
07:36:24|34033.45
07:36:25|34033.45
07:36:26|34033.45
07:36:27|34033.45
07:36:28|34033.45
07:36:29|34033.45
07:36:30|34026.91
07:36:31|34026.91
07:36:32|34029.91
07:36:33|34029.91
07:36:34|34026.85
07:36:35|34026.98
07:36:36|34026.98
07:36:37|34026.98
07:36:38|34026.98
07:36:39|34026.98
07:36:40|34026.98
07:36:41|34026.98
07:36:42|34026.98
07:36:43|34026.98
07:36:44|34026.98
07:36:45|34026.98
07:36:46|34026.98
07:36:47|34026.98
07:36:48|34026.98
07:36:49|34026.98
07:36:50|34026.98
07:36:51|34026.98
07:36:52|34027.45
07:36:53|34027.45
07:36:54|34027.45
07:36:56|34027.45
07:36:56|34027.45
07:36:57|34027.45
07:36:59|34027.45
07:37:00|34027.45
07:37:01|34027.45
07:37:02|34033.32
07:37:03|34033.32
07:37:04|34033.32
07:37:06|34033.32
07:37:07|34033.32
07:37:08|34033.32
07:37:09|34033.32
07:37:10|34028.31
07:37:11|34029.01
07:37:12|34029.01
07:37:13|34029.01
07:37:14|34029.01
07:37:15|34029.01
07:37:16|34029.01
07:37:17|34029.01
07:37:18|34029.01
07:37:19|34029.01
07:37:20|34029.01
07:37:21|34029.01
07:37:22|34029.01
07:37:23|34029.01
07:37:24|34029.01
07:37:25|34026.84
07:37:26|34026.85
07:37:27|34024.75
07:37:28|34024.75
07:37:29|34024.75
07:37:30|34024.75
07:37:31|34024.75
07:37:32|34024.75
07:37:33|34024.75
07:37:34|34024.75
07:37:35|34024.75
07:37:36|34024.75
07:37:37|34024.75
07:37:38|34024.75
07:37:39|34024.75
07:37:40|34024.75
07:37:41|34024.75
07:37:42|34024.75
07:37:43|34024.75
07:37:44|34024.75
07:37:45|34024.75
07:37:46|34024.75
07:37:47|34024.75
07:37:48|34024.76
07:37:49|34024.76
07:37:50|34024.76
07:37:51|34024.76
07:37:52|34024.76
07:37:53|34024.76
07:37:54|34024.76
07:37:55|34024.76
07:37:57|34024.76
07:37:58|34024.76
07:37:59|34024.76
07:38:00|34024.76
07:38:01|34024.76
07:38:03|34024.76
07:38:04|34024.76
07:38:05|34024.76
07:38:06|34024.76
07:38:07|34028.44
07:38:08|34028.44
07:38:09|34028.44
07:38:10|34028.44
07:38:11|34028.44
07:38:12|34028.44
07:38:13|34024.88
07:38:14|34024.88
07:38:15|34024.88
07:38:16|34024.76
07:38:18|34024.76
07:38:18|34024.76
07:38:19|34024.76
07:38:20|34024.76
07:38:21|34024.76
07:38:22|34024.76
07:38:23|34024.76
07:38:24|34022.14
07:38:25|34022.14
07:38:26|34018.46
07:38:27|34018.46
07:38:28|34018.46
07:38:29|34018.45
07:38:30|34018.45
07:38:31|34018.45
07:38:32|34018.45
07:38:33|34018.45
07:38:34|34018.45
07:38:35|34018.45
07:38:36|34018.45
07:38:37|34018.45
07:38:38|34011.29
07:38:39|34011.29
07:38:40|34011.29
07:38:41|34011.29
07:38:42|34011.29
07:38:43|34011.29
07:38:44|34013.44
07:38:45|34013.44
07:38:46|34013.44
07:38:47|34013.44
07:38:48|34013.44
07:38:49|34013.44
07:38:50|34013.44
07:38:51|34013.44
07:38:52|34013.44
07:38:53|34010.59
07:38:54|34006.03
07:38:55|34006.03
07:38:57|34006.03
07:38:57|34006.03
07:38:59|34006.03
07:39:00|34006.03
07:39:01|34006.03
07:39:02|34006.03
07:39:04|34006.03
07:39:05|34006.03
07:39:06|34006.03
07:39:07|34000.01
07:39:08|34000.01
07:39:09|34000.01
07:39:10|34000.01
07:39:11|34000.01
07:39:12|34000.01
07:39:13|34004.48
07:39:14|34004.48
07:39:15|34004.07
07:39:16|34004.07
07:39:17|34000.91
07:39:17|34000.33
07:39:19|34000.33
07:39:20|34000.33
07:39:21|34000.33
07:39:22|34000.27
07:39:23|34000.27
07:39:24|34000.27
07:39:25|34000.27
07:39:26|34000.
07:39:27|33988.34
07:39:28|33988.34
07:39:29|33987.7
07:39:30|33987.7
07:39:31|33995.28
07:39:32|33995.28
07:39:33|34000.22
07:39:34|34000.22
07:39:35|34000.22
07:39:36|34000.22
07:39:37|34000.22
07:39:38|33998.32
07:39:39|33998.32
07:39:40|33999.36
07:39:41|33999.36
07:39:42|33999.36
07:39:43|34002.69
07:39:44|34002.69
07:39:45|34007.6
07:39:46|34007.6
07:39:47|34007.6
07:39:48|34004.38
07:39:49|34004.38
07:39:50|34004.38
07:39:51|34004.38
07:39:52|34004.18
07:39:53|34004.18
07:39:54|34004.18
07:39:55|34004.18
07:39:56|34004.18
07:39:57|34004.18
07:39:59|34004.33
07:40:00|34004.33
07:40:01|34004.33
07:40:01|34004.33
07:40:03|34004.33
07:40:04|34004.33
07:40:05|34004.33
07:40:07|34004.33
07:40:07|34004.33
07:40:08|34012.45
07:40:09|34012.45
07:40:10|34017.82
07:40:12|34017.82
07:40:13|34017.82
07:40:13|34017.82
07:40:14|34017.82
07:40:15|34010.52
07:40:16|34010.52
07:40:17|34010.52
07:40:18|34006.84
07:40:19|34008.68
07:40:21|34008.68
07:40:22|34008.72
07:40:23|34009.33
07:40:24|34009.33
07:40:25|34009.33
07:40:26|34009.33
07:40:27|34010.36
07:40:28|34010.36
07:40:29|34010.36
07:40:30|34010.36
07:40:31|34010.36
07:40:32|34010.36
07:40:33|34010.36
07:40:34|34010.36
07:40:35|34010.36
07:40:36|34009.62
07:40:37|34009.62
07:40:38|34009.62
07:40:39|34015.88
07:40:40|34015.74
07:40:41|34015.74
07:40:42|34015.74
07:40:43|34016.87
07:40:44|34017.52
07:40:45|34017.52
07:40:46|34016.69
07:40:47|34018.46
07:40:48|34018.46
07:40:49|34018.46
07:40:50|34018.46
07:40:51|34018.46
07:40:52|34027.96
07:40:53|34028.43
07:40:54|34023.86
07:40:55|34023.86
07:40:56|34023.86
07:40:57|34017.67
07:40:58|34017.67
07:41:00|34017.67
07:41:00|34017.67
07:41:02|34011.73
07:41:03|34011.73
07:41:04|34011.73
07:41:05|34011.73
07:41:06|34011.73
07:41:07|34011.73
07:41:09|34014.05
07:41:09|34014.05
07:41:10|34014.11
07:41:11|34014.11
07:41:13|34013.45
07:41:14|34013.45
07:41:15|34013.45
07:41:15|34013.45
07:41:17|34010.08
07:41:18|34010.08
07:41:19|34010.08
07:41:20|34010.08
07:41:21|34010.08
07:41:22|34009.34
07:41:23|34009.34
07:41:24|34009.34
07:41:25|34009.34
07:41:26|34010.07
07:41:27|34010.07
07:41:28|34010.07
07:41:29|34010.07
07:41:30|34011.26
07:41:31|34011.26
07:41:32|34011.26
07:41:33|34011.26
07:41:34|34011.26
07:41:35|34011.26
07:41:36|34011.26
07:41:37|34011.26
07:41:38|34011.26
07:41:39|34011.26
07:41:40|34011.26
07:41:41|34011.26
07:41:42|34011.26
07:41:43|34011.26
07:41:44|34011.26
07:41:45|34011.26
07:41:46|34011.26
07:41:47|34011.26
07:41:48|34011.26
07:41:49|34011.26
07:41:50|34011.26
07:41:52|34011.26
07:41:52|34011.26
07:41:53|34011.26
07:41:54|34011.26
07:41:55|34014.19
07:41:56|34014.19
07:41:57|34014.19
07:41:59|34014.19
07:41:59|34014.19
07:42:00|34016.47
07:42:02|34016.47
07:42:03|34016.47
07:42:04|34016.47
07:42:05|34016.47
07:42:06|34016.47
07:42:07|34016.47
07:42:08|34023.87
07:42:09|34019.49
07:42:10|34019.49
07:42:11|34018.76
07:42:12|34023.87
07:42:13|34023.87
07:42:14|34023.87
07:42:15|34023.87
07:42:16|34023.87
07:42:17|34023.87
07:42:18|34014.77
07:42:19|34014.77
07:42:20|34014.77
07:42:21|34014.77
07:42:22|34014.77
07:42:23|34014.77
07:42:24|34014.77
07:42:25|34016.86
07:42:26|34016.86
07:42:27|34017.74
07:42:28|34017.74
07:42:29|34017.74
07:42:30|34017.74
07:42:31|34023.86
07:42:32|34023.86
07:42:33|34023.86
07:42:34|34023.87
07:42:35|34023.87
07:42:36|34023.87
07:42:37|34023.87
07:42:38|34023.87
07:42:39|34023.87
07:42:40|34023.87
07:42:41|34023.87
07:42:42|34023.87
07:42:43|34023.87
07:42:44|34023.87
07:42:45|34022.07
07:42:46|34034.42
07:42:47|34034.96
07:42:48|34034.96
07:42:49|34034.96
07:42:50|34034.96
07:42:51|34034.96
07:42:52|34034.96
07:42:54|34034.96
07:42:54|34034.96
07:42:55|34034.96
07:42:56|34034.96
07:42:57|34034.98
07:42:58|34034.98
07:42:59|34034.98
07:43:01|34034.98
07:43:02|34044.96
07:43:03|34042.65
07:43:04|34042.65
07:43:05|34038.66
07:43:06|34038.66
07:43:08|34038.66
07:43:08|34036.7
07:43:09|34036.7
07:43:10|34036.7
07:43:11|34036.7
07:43:12|34028.69
07:43:13|34028.08
07:43:14|34028.08
07:43:15|34028.08
07:43:16|34028.08
07:43:17|34028.08
07:43:19|34028.08
07:43:19|34028.4
07:43:20|34028.4
07:43:21|34028.4
07:43:22|34028.4
07:43:23|34019.28
07:43:24|34019.28
07:43:25|34019.28
07:43:26|34022.48
07:43:27|34022.48
07:43:28|34022.48
07:43:29|34022.48
07:43:30|34022.48
07:43:31|34022.48
07:43:32|34022.48
07:43:33|34022.48
07:43:34|34022.48
07:43:35|34022.48
07:43:36|34022.48
07:43:37|34022.48
07:43:38|34022.48
07:43:39|34022.48
07:43:40|34022.48
07:43:41|34022.48
07:43:42|34022.48
07:43:43|34022.48
07:43:44|34022.48
07:43:45|34022.48
07:43:46|34022.48
07:43:47|34022.48
07:43:48|34022.48
07:43:49|34022.48
07:43:50|34022.48
07:43:51|34026.98
07:43:52|34026.98
07:43:53|34026.98
07:43:54|34026.98
07:43:55|34024.11
07:43:57|34024.11
07:43:58|34024.09
07:43:59|34024.09
07:44:00|34024.09
07:44:00|34024.09
07:44:02|34024.09
07:44:03|34024.09
07:44:05|34024.09
07:44:05|34015.73
07:44:06|34015.28
07:44:08|34015.28
07:44:09|34015.28
07:44:11|34015.28
07:44:11|34015.28
07:44:12|34011.27
07:44:13|34011.27
07:44:14|34011.27
07:44:15|34011.27
07:44:16|34011.28
07:44:17|34011.28
07:44:19|34013.49
07:44:20|34013.49
07:44:21|34013.49
07:44:22|34013.49
07:44:23|34013.49
07:44:24|34013.49
07:44:25|34013.49
07:44:26|34013.49
07:44:27|34011.63
07:44:28|34011.63
07:44:29|34015.84
07:44:30|34015.84
07:44:31|34015.84
07:44:32|34020.69
07:44:33|34020.69
07:44:34|34020.69
07:44:35|34020.69
07:44:36|34020.69
07:44:37|34020.69
07:44:38|34020.69
07:44:39|34020.69
07:44:41|34017.76
07:44:41|34017.76
07:44:42|34016.96
07:44:43|34016.96
07:44:44|34016.96
07:44:45|34016.96
07:44:46|34016.96
07:44:48|34016.96
07:44:49|34016.96
07:44:50|34016.96
07:44:50|34013.46
07:44:51|34013.43
07:44:52|34014.49
07:44:53|34014.33
07:44:54|34014.33
07:44:56|34014.34
07:44:57|34014.34
07:44:58|34014.34
07:44:59|34014.34
07:45:00|34014.34
07:45:01|34014.34
07:45:02|34014.34
07:45:04|34011.27
07:45:05|34011.26
07:45:06|34011.26
07:45:07|34011.26
07:45:08|34011.26
07:45:09|34011.11
07:45:10|34011.11
07:45:11|34011.11
07:45:12|34011.11
07:45:13|34007.24
07:45:14|34007.24
07:45:15|34006.21
07:45:16|34006.21
07:45:17|34006.21
07:45:19|34006.21
07:45:20|34006.21
07:45:21|34006.21
07:45:23|34006.21
07:45:23|34001.07
07:45:24|34001.07
07:45:25|34000.
07:45:26|34000.
07:45:27|34000.
07:45:28|34000.
07:45:29|34000.
07:45:30|33996.74
07:45:31|33996.74
07:45:32|33996.74
07:45:33|33996.74
07:45:34|33996.74
07:45:35|33996.74
07:45:36|33998.63
07:45:37|33998.63
07:45:38|33998.63
07:45:39|33998.63
07:45:40|33998.05
07:45:41|33997.
07:45:42|33997.
07:45:43|33997.
07:45:44|33997.
07:45:45|33995.07
07:45:46|33995.07
07:45:47|33995.07
07:45:48|33992.67
07:45:49|33990.67
07:45:50|33990.67
07:45:51|33990.67
07:45:52|33990.67
07:45:53|33989.57
07:45:54|33989.57
07:45:55|33986.77
07:45:56|33986.77
07:45:57|33986.77
07:45:58|33986.77
07:45:59|33986.77
07:46:00|33986.77
07:46:01|33986.77
07:46:02|33989.22
07:46:04|33986.61
07:46:05|33986.61
07:46:06|33986.61
07:46:07|33986.61
07:46:09|33986.61
07:46:09|33986.61
07:46:11|33986.61
07:46:12|33986.61
07:46:13|33985.25
07:46:14|33985.26
07:46:15|33985.26
07:46:16|33985.26
07:46:17|33985.26
07:46:18|33985.26
07:46:19|33987.94
07:46:20|33987.94
07:46:21|33987.94
07:46:23|33987.94
07:46:23|33987.94
07:46:24|33987.94
07:46:25|33987.94
07:46:26|33987.94
07:46:27|33987.94
07:46:28|33990.63
07:46:29|33990.63
07:46:30|33990.63
07:46:31|33990.64
07:46:32|33990.64
07:46:33|33990.64
07:46:34|33990.64
07:46:35|33990.64
07:46:36|33990.64
07:46:37|33990.64
07:46:38|33990.64
07:46:39|33990.64
07:46:40|33990.64
07:46:42|33990.64
07:46:43|33990.64
07:46:44|33990.64
07:46:45|33990.64
07:46:46|33990.64
07:46:47|33990.64
07:46:47|33987.8
07:46:48|33987.8
07:46:50|33987.81
07:46:50|33987.81
07:46:52|33984.26
07:46:53|33984.26
07:46:54|33984.26
07:46:55|33978.02
07:46:56|33978.02
07:46:57|33978.11
07:46:58|33978.11
07:46:59|33978.11
07:47:00|33978.87
07:47:01|33978.87
07:47:02|33978.84
07:47:03|33970.
07:47:04|33970.
07:47:06|33966.63
07:47:06|33966.63
07:47:07|33966.63
07:47:08|33966.63
07:47:09|33966.63
07:47:11|33965.61
07:47:12|33965.61
07:47:13|33963.34
07:47:14|33963.34
07:47:15|33963.34
07:47:15|33963.34
07:47:17|33963.34
07:47:17|33963.34
07:47:18|33963.34
07:47:20|33963.34
07:47:20|33963.34
07:47:21|33963.34
07:47:23|33963.44
07:47:23|33963.44
07:47:24|33962.78
07:47:25|33962.78
07:47:26|33962.78
07:47:27|33962.78
07:47:28|33962.78
07:47:29|33962.78
07:47:30|33962.78
07:47:32|33962.78
07:47:32|33962.33
07:47:34|33961.96
07:47:34|33961.96
07:47:36|33961.96
07:47:36|33961.96
07:47:37|33961.96
07:47:38|33961.96
07:47:40|33961.96
07:47:40|33961.96
07:47:41|33961.96
07:47:42|33961.96
07:47:43|33966.37
07:47:44|33965.91
07:47:46|33969.2
07:47:46|33969.2
07:47:47|33969.2
07:47:49|33969.2
07:47:49|33969.2
07:47:50|33969.2
07:47:51|33969.2
07:47:53|33969.2
07:47:54|33969.2
07:47:54|33969.2
07:47:56|33969.2
07:47:57|33969.2
07:47:57|33969.2
07:47:58|33969.2
07:48:00|33969.2
07:48:01|33969.21
07:48:02|33970.61
07:48:03|33972.7
07:48:03|33970.5
07:48:04|33970.5
07:48:05|33970.22
07:48:07|33970.23
07:48:09|33970.23
07:48:10|33970.57
07:48:11|33970.57
07:48:12|33970.57
07:48:13|33968.38
07:48:14|33968.38
07:48:15|33968.38
07:48:16|33963.83
07:48:17|33963.83
07:48:18|33963.83
07:48:19|33962.26
07:48:20|33962.26
07:48:21|33962.26
07:48:22|33962.26
07:48:23|33962.26
07:48:24|33960.
07:48:25|33960.
07:48:26|33960.
07:48:27|33960.
07:48:28|33960.
07:48:29|33960.
07:48:30|33954.9
07:48:31|33955.41
07:48:32|33955.41
07:48:33|33955.41
07:48:34|33955.41
07:48:35|33955.41
07:48:36|33955.41
07:48:38|33955.41
07:48:39|33955.41
07:48:40|33955.41
07:48:40|33955.41
07:48:41|33945.51
07:48:43|33945.51
07:48:44|33951.19
07:48:45|33951.19
07:48:45|33951.19
07:48:47|33951.19
07:48:47|33947.71
07:48:48|33947.71
07:48:50|33947.71
07:48:50|33945.51
07:48:52|33945.6
07:48:53|33945.6
07:48:53|33945.6
07:48:54|33945.6
07:48:55|33945.6
07:48:56|33945.6
07:48:58|33945.6
07:48:59|33945.6
07:48:59|33945.6
07:49:01|33945.6
07:49:01|33950.
07:49:02|33949.99
07:49:04|33949.99
07:49:04|33950.
07:49:06|33956.77
07:49:07|33956.1
07:49:09|33956.1
07:49:09|33956.1
07:49:11|33953.69
07:49:12|33953.69
07:49:13|33956.96
07:49:14|33956.96
07:49:15|33956.96
07:49:16|33965.28
07:49:17|33965.28
07:49:18|33965.28
07:49:19|33965.28
07:49:20|33965.28
07:49:21|33965.14
07:49:22|33965.14
07:49:23|33965.14
07:49:24|33963.
07:49:25|33963.
07:49:26|33963.
07:49:27|33963.
07:49:28|33959.92
07:49:29|33959.92
07:49:31|33962.03
07:49:31|33962.03
07:49:33|33962.03
07:49:33|33963.93
07:49:34|33963.93
07:49:35|33963.93
07:49:37|33963.93
07:49:37|33963.93
07:49:38|33963.93
07:49:40|33965.31
07:49:41|33965.31
07:49:41|33965.31
07:49:43|33963.7
07:49:43|33963.7
07:49:44|33963.7
07:49:45|33963.7
07:49:47|33963.7
07:49:47|33955.12
07:49:49|33950.35
07:49:49|33950.35
07:49:50|33950.35
07:49:51|33950.41
07:49:52|33950.41
07:49:53|33950.41
07:49:54|33950.41
07:49:55|33950.41
07:49:57|33950.41
07:49:57|33950.42
07:49:58|33950.42
07:49:59|33950.42
07:50:00|33950.43
07:50:02|33950.43
07:50:03|33950.29
07:50:04|33950.29
07:50:05|33950.29
07:50:06|33954.9
07:50:08|33954.9
07:50:09|33956.4
07:50:11|33956.4
07:50:12|33956.4
07:50:13|33952.76
07:50:14|33952.78
07:50:15|33952.78
07:50:15|33952.78
07:50:16|33958.26
07:50:17|33958.12
07:50:19|33963.35
07:50:20|33968.3
07:50:21|33970.75
07:50:21|33970.75
07:50:23|33970.75
07:50:24|33970.75
07:50:25|33970.75
07:50:25|33968.21
07:50:26|33968.21
07:50:27|33968.21
07:50:28|33968.21
07:50:29|33968.21
07:50:31|33956.37
07:50:32|33956.36
07:50:33|33956.36
07:50:34|33954.15
07:50:35|33954.15
07:50:36|33954.15
07:50:37|33954.15
07:50:38|33954.15
07:50:39|33954.15
07:50:40|33954.15
07:50:41|33961.4
07:50:42|33961.4
07:50:43|33961.4
07:50:44|33961.4
07:50:45|33961.4
07:50:46|33961.4
07:50:47|33961.4
07:50:48|33961.4
07:50:49|33961.4
07:50:50|33961.4
07:50:51|33961.4
07:50:52|33952.73
07:50:53|33952.73
07:50:54|33952.73
07:50:55|33952.73
07:50:56|33952.73
07:50:57|33955.62
07:50:58|33960.36
07:50:59|33963.18
07:51:00|33962.99
07:51:01|33962.76
07:51:02|33961.41
07:51:03|33961.41
07:51:04|33961.26
07:51:05|33965.33
07:51:06|33965.33
07:51:07|33964.03
07:51:08|33964.03
07:51:10|33965.15
07:51:10|33965.15
07:51:12|33962.2
07:51:12|33962.16
07:51:13|33962.16
07:51:14|33962.16
07:51:16|33962.16
07:51:16|33962.16
07:51:17|33962.16
07:51:19|33962.16
07:51:20|33962.16
07:51:20|33962.16
07:51:21|33962.16
07:51:22|33958.65
07:51:24|33958.65
07:51:25|33958.65
07:51:26|33958.65
07:51:27|33958.65
07:51:28|33958.65
07:51:29|33958.65
07:51:30|33958.65
07:51:31|33954.9
07:51:32|33954.9
07:51:33|33964.12
07:51:34|33964.12
07:51:35|33964.12
07:51:35|33964.12
07:51:37|33964.12
07:51:38|33951.56
07:51:38|33950.35
07:51:40|33950.51
07:51:40|33950.51
07:51:42|33950.51
07:51:43|33950.01
07:51:44|33950.01
07:51:44|33950.01
07:51:46|33950.01
07:51:47|33950.01
07:51:48|33950.01
07:51:49|33950.01
07:51:50|33950.01
07:51:51|33950.01
07:51:52|33950.01
07:51:52|33950.01
07:51:54|33950.01
07:51:55|33950.01
07:51:56|33950.
07:51:57|33950.
07:51:58|33950.
07:51:59|33950.01
07:52:00|33950.
07:52:01|33950.
07:52:02|33950.
07:52:04|33965.23
07:52:04|33965.23
07:52:05|33965.23
07:52:06|33965.23
07:52:07|33969.7
07:52:08|33969.7
07:52:09|33969.7
07:52:10|33964.21
07:52:11|33964.21
07:52:12|33960.67
07:52:13|33960.67
07:52:14|33960.67
07:52:15|33960.67
07:52:16|33964.19
07:52:17|33964.19
07:52:18|33964.19
07:52:19|33964.19
07:52:20|33964.19
07:52:21|33964.19
07:52:22|33964.19
07:52:23|33964.19
07:52:24|33964.19
07:52:25|33964.19
07:52:26|33964.19
07:52:27|33962.79
07:52:28|33962.79
07:52:29|33962.79
07:52:30|33962.79
07:52:31|33962.79
07:52:32|33962.79
07:52:33|33962.79
07:52:35|33961.84
07:52:36|33961.84
07:52:37|33961.84
07:52:38|33961.84
07:52:38|33961.84
07:52:40|33961.84
07:52:41|33961.84
07:52:42|33961.84
07:52:42|33961.84
07:52:44|33961.84
07:52:45|33961.84
07:52:46|33961.84
07:52:47|33961.84
07:52:48|33961.84
07:52:49|33961.84
07:52:50|33961.84
07:52:51|33961.84
07:52:52|33961.84
07:52:53|33963.5
07:52:54|33963.5
07:52:55|33963.5
07:52:56|33963.5
07:52:57|33963.5
07:52:57|33963.5
07:52:58|33963.5
07:53:00|33963.45
07:53:01|33963.45
07:53:02|33963.45
07:53:03|33963.45
07:53:04|33963.45
07:53:05|33963.45
07:53:06|33965.82
07:53:07|33965.82
07:53:08|33965.11
07:53:09|33965.11
07:53:10|33965.11
07:53:11|33965.11
07:53:13|33961.51
07:53:13|33961.51
07:53:14|33965.4
07:53:15|33965.4
07:53:16|33965.4
07:53:17|33965.4
07:53:19|33965.4
07:53:20|33965.4
07:53:21|33965.4
07:53:22|33965.4
07:53:23|33965.4
07:53:24|33965.4
07:53:25|33965.4
07:53:26|33967.94
07:53:27|33967.94
07:53:28|33969.7
07:53:29|33968.33
07:53:30|33968.33
07:53:31|33968.33
07:53:32|33968.33
07:53:33|33965.4
07:53:34|33965.41
07:53:35|33965.41
07:53:36|33968.77
07:53:37|33968.77
07:53:38|33968.77
07:53:39|33968.77
07:53:41|33968.77
07:53:41|33964.34
07:53:42|33964.34
07:53:43|33964.34
07:53:44|33964.34
07:53:45|33964.34
07:53:46|33964.34
07:53:47|33964.34
07:53:48|33964.34
07:53:50|33964.34
07:53:50|33964.34
07:53:52|33964.34
07:53:52|33965.3
07:53:53|33965.3
07:53:54|33964.36
07:53:56|33964.36
07:53:56|33964.36
07:53:57|33969.82
07:53:59|33969.82
07:53:59|33969.82
07:54:00|33969.45
07:54:01|33969.45
07:54:02|33969.45
07:54:03|33969.45
07:54:04|33969.45
07:54:05|33969.45
07:54:07|33969.45
07:54:07|33969.82
07:54:08|33969.82
07:54:09|33969.82
07:54:11|33969.82
07:54:12|33969.82
07:54:13|33969.82
07:54:14|33971.52
07:54:16|33971.52
07:54:16|33971.52
07:54:17|33971.52
07:54:18|33969.66
07:54:19|33969.66
07:54:20|33970.03
07:54:22|33972.06
07:54:22|33969.93
07:54:24|33969.93
07:54:24|33969.93
07:54:26|33969.93
07:54:26|33969.93
07:54:27|33969.93
07:54:29|33969.93
07:54:29|33969.93
07:54:31|33969.93
07:54:31|33969.93
07:54:32|33969.93
07:54:34|33969.09
07:54:35|33969.09
07:54:36|33969.09
07:54:37|33969.09
07:54:38|33969.09
07:54:39|33965.38
07:54:40|33965.38
07:54:41|33965.38
07:54:41|33965.38
07:54:43|33965.38
07:54:44|33965.38
07:54:45|33965.38
07:54:46|33965.38
07:54:47|33965.38
07:54:48|33965.38
07:54:49|33965.38
07:54:50|33965.38
07:54:51|33965.38
07:54:52|33965.38
07:54:53|33963.26
07:54:54|33960.82
07:54:55|33960.82
07:54:56|33957.28
07:54:57|33961.14
07:54:58|33961.14
07:55:00|33961.14
07:55:00|33961.14
07:55:01|33961.14
07:55:02|33961.14
07:55:04|33961.14
07:55:04|33961.14
07:55:05|33961.14
07:55:06|33961.14
07:55:07|33961.14
07:55:08|33961.14
07:55:09|33961.14
07:55:10|33961.14
07:55:11|33961.14
07:55:13|33963.64
07:55:13|33963.64
07:55:15|33966.89
07:55:16|33966.89
07:55:18|33965.91
07:55:18|33965.91
07:55:19|33965.91
07:55:21|33967.31
07:55:22|33967.31
07:55:23|33967.31
07:55:24|33967.31
07:55:25|33967.31
07:55:25|33967.31
07:55:27|33967.31
07:55:28|33967.31
07:55:28|33967.31
07:55:30|33967.31
07:55:31|33967.31
07:55:32|33967.31
07:55:33|33967.31
07:55:34|33967.31
07:55:35|33968.54
07:55:35|33968.54
07:55:37|33978.41
07:55:38|33978.41
07:55:39|33978.41
07:55:40|33988.59
07:55:41|34000.65
07:55:42|34000.65
07:55:43|34000.65
07:55:44|34000.65
07:55:45|33995.21
07:55:46|33995.21
07:55:47|33995.21
07:55:48|33995.21
07:55:49|33995.21
07:55:50|33995.21
07:55:51|33995.21
07:55:52|33995.21
07:55:53|33995.21
07:55:54|33997.24
07:55:55|33997.24
07:55:56|33997.24
07:55:57|33997.67
07:55:58|33997.67
07:55:59|33997.67
07:56:00|33997.67
07:56:01|33997.67
07:56:02|33997.67
07:56:03|33997.67
07:56:04|33997.67
07:56:05|33997.67
07:56:06|33997.67
07:56:07|33997.67
07:56:08|34001.13
07:56:09|34001.13
07:56:10|34001.13
07:56:11|34013.75
07:56:12|34017.02
07:56:13|34017.02
07:56:14|34017.02
07:56:16|34018.67
07:56:16|34018.73
07:56:17|34018.73
07:56:18|34018.73
07:56:19|34018.73
07:56:20|34018.73
07:56:22|34018.73
07:56:23|34018.73
07:56:24|34018.73
07:56:25|34018.73
07:56:26|34018.73
07:56:27|34018.73
07:56:28|34018.73
07:56:29|34018.73
07:56:29|34018.73
07:56:31|34018.73
07:56:32|34018.73
07:56:33|34019.64
07:56:33|34019.64
07:56:35|34018.64
07:56:36|34018.64
07:56:37|34018.64
07:56:38|34018.64
07:56:39|34019.64
07:56:40|34019.64
07:56:41|34019.64
07:56:42|34019.64
07:56:43|34019.64
07:56:43|34024.91
07:56:45|34027.48
07:56:45|34027.48
07:56:47|34027.48
07:56:47|34026.11
07:56:48|34026.11
07:56:50|34026.11
07:56:51|34025.19
07:56:52|34025.19
07:56:53|34025.19
07:56:54|34025.19
07:56:55|34025.19
07:56:56|34025.19
07:56:57|34008.7
07:56:58|34008.66
07:56:59|34008.66
07:57:00|34007.78
07:57:01|34007.78
07:57:02|34007.78
07:57:03|34007.28
07:57:04|34007.28
07:57:05|34007.41
07:57:06|34007.83
07:57:07|34007.83
07:57:08|34007.83
07:57:09|34007.83
07:57:10|34007.83
07:57:11|34007.83
07:57:12|34007.83
07:57:13|34007.92
07:57:14|34012.6
07:57:16|34009.92
07:57:17|34008.83
07:57:18|34008.86
07:57:20|34008.86
07:57:21|34008.86
07:57:22|34011.73
07:57:23|34012.87
07:57:23|34012.87
07:57:25|34012.87
07:57:25|34012.87
07:57:26|34015.47
07:57:27|34017.94
07:57:28|34017.95
07:57:29|34017.95
07:57:30|34017.95
07:57:32|34017.94
07:57:32|34015.65
07:57:33|34015.65
07:57:35|34015.65
07:57:35|34015.65
07:57:37|34015.65
07:57:37|34015.65
07:57:38|34015.65
07:57:40|34017.35
07:57:40|34017.39
07:57:41|34017.39
07:57:42|34017.39
07:57:43|34017.39
07:57:44|34017.39
07:57:46|34018.76
07:57:46|34017.51
07:57:47|34017.51
07:57:48|34017.51
07:57:50|34017.51
07:57:50|34017.51
07:57:51|34017.51
07:57:52|34018.05
07:57:53|34018.05
07:57:55|34018.05
07:57:55|34018.05
07:57:56|34018.11
07:57:57|34018.11
07:57:58|34018.11
07:57:59|34018.11
07:58:00|34018.71
07:58:01|34018.71
07:58:02|34019.87
07:58:03|34019.87
07:58:04|34019.87
07:58:06|34019.87
07:58:06|34015.63
07:58:07|34011.75
07:58:09|34011.75
07:58:10|34011.75
07:58:10|34004.91
07:58:12|34004.91
07:58:12|34004.91
07:58:14|34004.91
07:58:15|34004.91
07:58:16|34004.91
07:58:18|34004.91
07:58:19|34001.
07:58:19|34001.01
07:58:21|34001.01
07:58:22|34001.
07:58:23|34001.
07:58:24|34001.
07:58:26|34001.
07:58:26|34001.
07:58:27|34001.
07:58:28|34000.
07:58:29|34000.
07:58:30|34000.
07:58:31|34000.
07:58:32|33994.85
07:58:33|33994.85
07:58:34|33994.85
07:58:35|33994.99
07:58:36|33994.99
07:58:37|33995.
07:58:38|33995.
07:58:39|33991.95
07:58:40|33986.71
07:58:41|33986.71
07:58:42|33986.71
07:58:43|33986.71
07:58:44|33986.71
07:58:45|33981.54
07:58:46|33981.54
07:58:47|33981.54
07:58:48|33981.54
07:58:49|33981.54
07:58:50|33981.54
07:58:51|33981.54
07:58:52|33981.54
07:58:53|33981.54
07:58:54|33985.73
07:58:55|33985.73
07:58:56|33985.73
07:58:57|33985.73
07:58:58|33985.73
07:58:59|33983.09
07:59:01|33983.09
07:59:01|33983.09
07:59:03|33983.09
07:59:03|33982.37
07:59:05|33982.37
07:59:05|33982.37
07:59:06|33989.64
07:59:07|33989.64
07:59:09|33989.64
07:59:09|33989.64
07:59:10|33989.64
07:59:12|33999.28
07:59:12|33999.28
07:59:14|33999.28
07:59:15|33999.28
07:59:16|33999.28
07:59:17|33998.61
07:59:18|33998.61
07:59:20|33999.34
07:59:21|33999.34
07:59:22|33999.34
07:59:23|33999.34
07:59:24|33999.34
07:59:25|33999.34
07:59:26|33999.34
07:59:27|33998.86
07:59:28|33998.86
07:59:30|33998.86
07:59:30|33990.94
07:59:31|33990.94
07:59:32|33990.94
07:59:33|33990.94
07:59:34|33988.31
07:59:35|33986.03
07:59:36|33986.03
07:59:37|33986.03
07:59:38|33986.03
07:59:39|33986.03
07:59:40|33986.03
07:59:41|33986.03
07:59:42|33981.66
07:59:43|33979.1
07:59:44|33979.1
07:59:45|33979.1
07:59:46|33979.1
07:59:47|33979.1
07:59:49|33979.1
07:59:49|33979.1
07:59:50|33978.45
07:59:51|33976.74
07:59:52|33976.74
07:59:53|33984.82
07:59:54|33987.69
07:59:55|33987.69
07:59:56|33987.69
07:59:57|33987.69
07:59:58|33995.42
07:59:59|33995.43
08:00:00|33995.43
08:00:01|33995.43
08:00:03|33995.43
08:00:04|33995.43
08:00:05|34000.
08:00:05|33999.99
08:00:06|33999.99
08:00:07|33999.99
08:00:08|33999.99
08:00:09|33999.99
08:00:10|33999.99
08:00:11|33999.99
08:00:12|34000.
08:00:13|33999.99
08:00:14|34000.
08:00:15|33996.03
08:00:16|33996.03
08:00:18|33996.03
08:00:19|33995.42
08:00:20|33995.42
08:00:21|33987.85
08:00:22|33987.85
08:00:23|33987.85
08:00:24|33987.85
08:00:25|33987.85
08:00:26|33983.1
08:00:27|33983.1
08:00:28|33983.1
08:00:29|33971.36
08:00:30|33971.36
08:00:31|33971.36
08:00:32|33971.36
08:00:33|33971.18
08:00:34|33971.18
08:00:35|33954.12
08:00:36|33957.74
08:00:37|33957.74
08:00:38|33968.93
08:00:39|33968.93
08:00:40|33972.65
08:00:41|33972.65
08:00:42|33975.95
08:00:43|33975.95
08:00:44|33975.95
08:00:45|33975.95
08:00:46|33975.95
08:00:48|33973.53
08:00:48|33973.53
08:00:49|33973.53
08:00:50|33978.79
08:00:51|33978.79
08:00:52|33984.9
08:00:53|33984.9
08:00:54|33984.9
08:00:55|33990.17
08:00:56|33990.17
08:00:57|33990.17
08:00:58|33979.82
08:00:59|33979.82
08:01:00|33979.82
08:01:01|33979.82
08:01:02|33976.8
08:01:03|33976.8
08:01:04|33976.8
08:01:05|33976.8
08:01:06|33982.23
08:01:07|33980.53
08:01:08|33980.53
08:01:09|33980.53
08:01:10|33980.53
08:01:12|33979.9
08:01:12|33979.9
08:01:13|33979.9
08:01:14|33979.9
08:01:15|33979.9
08:01:16|33979.9
08:01:17|33979.9
08:01:19|33979.9
08:01:20|33979.9
08:01:21|33979.9
08:01:23|33979.9
08:01:23|33979.9
08:01:25|33979.9
08:01:26|33983.39
08:01:26|33983.39
08:01:28|33983.39
08:01:29|33983.39
08:01:30|33983.39
08:01:30|33983.39
08:01:32|33983.39
08:01:33|33983.39
08:01:34|33983.39
08:01:35|33980.29
08:01:36|33980.29
08:01:37|33980.29
08:01:38|33980.29
08:01:39|33980.29
08:01:40|33980.29
08:01:41|33980.29
08:01:42|33980.29
08:01:43|33980.29
08:01:44|33980.29
08:01:45|33980.29
08:01:46|33980.29
08:01:47|33978.83
08:01:48|33974.29
08:01:49|33974.29
08:01:50|33963.42
08:01:51|33960.01
08:01:52|33959.7
08:01:53|33964.53
08:01:54|33964.53
08:01:55|33964.53
08:01:56|33964.53
08:01:57|33964.53
08:01:58|33963.13
08:01:59|33956.05
08:02:00|33956.05
08:02:01|33956.05
08:02:02|33961.48
08:02:03|33961.48
08:02:04|33961.48
08:02:05|33970.83
08:02:06|33970.83
08:02:08|33970.83
08:02:08|33970.83
08:02:09|33974.13
08:02:10|33974.13
08:02:11|33974.13
08:02:12|33974.13
08:02:13|33974.13
08:02:14|33965.42
08:02:15|33965.42
08:02:16|33965.42
08:02:17|33965.42
08:02:18|33965.42
08:02:20|33965.42
08:02:21|33965.42
08:02:23|33965.42
08:02:23|33964.2
08:02:25|33964.2
08:02:26|33964.2
08:02:27|33964.2
08:02:28|33964.2
08:02:28|33981.7
08:02:30|33981.7
08:02:30|33981.7
08:02:31|33981.7
08:02:33|33983.79
08:02:34|33983.79
08:02:35|33983.79
08:02:36|33983.79
08:02:37|33983.79
08:02:38|33983.79
08:02:39|33983.79
08:02:40|33983.99
08:02:41|33983.99
08:02:42|33983.99
08:02:43|33983.99
08:02:44|33983.99
08:02:45|33981.79
08:02:46|33981.79
08:02:47|33995.42
08:02:48|34003.89
08:02:49|34005.65
08:02:50|34005.65
08:02:51|34005.65
08:02:52|34004.76
08:02:53|34004.76
08:02:54|34018.52
08:02:55|34018.52
08:02:55|34017.38
08:02:57|34017.38
08:02:58|34007.23
08:02:59|33999.71
08:03:00|34006.95
08:03:01|34006.95
08:03:02|34006.95
08:03:03|34015.22
08:03:04|34015.22
08:03:05|34018.61
08:03:06|34018.61
08:03:07|34015.87
08:03:08|34021.96
08:03:09|34021.96
08:03:10|34030.
08:03:11|34039.83
08:03:12|34034.01
08:03:13|34034.01
08:03:14|34034.53
08:03:15|34034.53
08:03:16|34034.53
08:03:17|34034.53
08:03:18|34034.53
08:03:18|34034.53
08:03:20|34022.71
08:03:22|34025.1
08:03:22|34025.1
08:03:24|34025.1
08:03:25|34039.36
08:03:26|34043.95
08:03:27|34056.44
08:03:28|34056.44
08:03:29|34065.71
08:03:30|34046.04
08:03:31|34040.36
08:03:32|34043.19
08:03:33|34047.37
08:03:34|34049.81
08:03:35|34045.03
08:03:36|34048.97
08:03:37|34042.92
08:03:38|34042.92
08:03:39|34042.92
08:03:40|34042.92
08:03:41|34033.49
08:03:42|34033.49
08:03:43|34033.49
08:03:44|34041.92
08:03:45|34041.92
08:03:46|34041.92
08:03:47|34041.92
08:03:48|34041.92
08:03:49|34041.92
08:03:50|34041.92
08:03:51|34041.92
08:03:53|34041.92
08:03:53|34041.92
08:03:54|34041.92
08:03:55|34041.92
08:03:56|34041.92
08:03:57|34041.92
08:03:59|34041.92
08:03:59|34041.92
08:04:01|34041.92
08:04:02|34041.92
08:04:03|34041.92
08:04:04|34041.92
08:04:05|34047.22
08:04:06|34047.22
08:04:07|34047.22
08:04:08|34049.31
08:04:09|34050.08
08:04:11|34050.08
08:04:11|34050.08
08:04:13|34050.08
08:04:13|34050.08
08:04:14|34060.35
08:04:15|34060.35
08:04:16|34051.12
08:04:17|34048.05
08:04:18|34048.05
08:04:19|34047.45
08:04:20|34047.45
08:04:22|34047.45
08:04:23|34052.39
08:04:25|34052.39
08:04:25|34052.39
08:04:26|34054.42
08:04:27|34054.42
08:04:29|34054.41
08:04:30|34054.41
08:04:31|34054.41
08:04:32|34054.41
08:04:33|34054.41
08:04:34|34054.41
08:04:35|34054.41
08:04:36|34054.41
08:04:37|34054.41
08:04:38|34054.41
08:04:39|34054.41
08:04:40|34054.41
08:04:41|34054.41
08:04:42|34054.41
08:04:43|34046.6
08:04:44|34046.6
08:04:44|34046.6
08:04:46|34046.6
08:04:47|34046.48
08:04:48|34050.17
08:04:49|34050.17
08:04:50|34052.61
08:04:50|34052.61
08:04:52|34057.82
08:04:52|34060.
08:04:54|34065.71
08:04:55|34065.71
08:04:56|34065.71
08:04:57|34064.21
08:04:58|34064.21
08:04:58|34064.21
08:05:00|34064.21
08:05:01|34053.17
08:05:02|34053.17
08:05:03|34053.17
08:05:04|34046.74
08:05:05|34047.47
08:05:06|34047.21
08:05:07|34049.83
08:05:08|34049.83
08:05:09|34049.83
08:05:10|34049.84
08:05:11|34051.46
08:05:12|34051.46
08:05:13|34051.46
08:05:14|34046.49
08:05:15|34046.49
08:05:16|34046.49
08:05:17|34040.87
08:05:18|34040.87
08:05:19|34040.87
08:05:20|34040.87
08:05:21|34040.87
08:05:23|34040.31
08:05:23|34040.31
08:05:25|34039.41
08:05:26|34040.96
08:05:27|34040.96
08:05:28|34043.57
08:05:29|34043.55
08:05:30|34043.55
08:05:31|34045.96
08:05:32|34045.96
08:05:33|34045.96
08:05:34|34045.96
08:05:35|34045.96
08:05:36|34045.96
08:05:37|34045.96
08:05:38|34045.96
08:05:39|34045.95
08:05:40|34045.95
08:05:41|34045.95
08:05:42|34045.95
08:05:43|34045.95
08:05:44|34047.17
08:05:45|34047.17
08:05:46|34047.17
08:05:47|34047.17
08:05:48|34047.17
08:05:49|34045.96
08:05:50|34045.96
08:05:51|34045.96
08:05:52|34045.96
08:05:53|34045.96
08:05:54|34045.96
08:05:55|34045.96
08:05:56|34045.96
08:05:57|34045.96
08:05:58|34045.96
08:05:59|34045.96
08:06:00|34046.93
08:06:01|34046.93
08:06:02|34046.93
08:06:03|34046.93
08:06:04|34045.96
08:06:05|34045.96
08:06:06|34045.96
08:06:07|34045.96
08:06:08|34045.96
08:06:09|34045.96
08:06:10|34045.96
08:06:11|34045.96
08:06:12|34055.2
08:06:13|34055.2
08:06:14|34055.57
08:06:15|34055.57
08:06:16|34055.57
08:06:17|34055.57
08:06:18|34055.57
08:06:19|34055.57
08:06:20|34060.83
08:06:21|34067.41
08:06:22|34067.42
08:06:23|34067.41
08:06:25|34067.41
08:06:26|34079.22
08:06:27|34079.22
08:06:28|34079.22
08:06:29|34074.38
08:06:30|34074.38
08:06:31|34074.38
08:06:32|34065.24
08:06:33|34065.24
08:06:34|34065.24
08:06:36|34079.55
08:06:37|34078.56
08:06:37|34072.89
08:06:38|34072.89
08:06:40|34071.73
08:06:41|34075.71
08:06:42|34075.71
08:06:42|34075.71
08:06:44|34083.38
08:06:45|34083.38
08:06:46|34083.38
08:06:47|34080.94
08:06:48|34080.94
08:06:49|34080.94
08:06:50|34081.96
08:06:51|34081.38
08:06:52|34081.38
08:06:52|34081.38
08:06:54|34081.38
08:06:55|34081.38
08:06:56|34075.75
08:06:57|34073.5
08:06:58|34073.5
08:06:59|34067.98
08:07:00|34067.98
08:07:01|34067.98
08:07:02|34067.98
08:07:03|34067.98
08:07:05|34071.62
08:07:05|34073.57
08:07:06|34073.57
08:07:07|34073.57
08:07:09|34073.57
08:07:09|34073.58
08:07:10|34081.42
08:07:11|34081.42
08:07:13|34081.42
08:07:13|34081.42
08:07:15|34081.42
08:07:16|34081.42
08:07:17|34081.42
08:07:18|34067.96
08:07:19|34067.96
08:07:20|34067.96
08:07:21|34063.79
08:07:22|34063.79
08:07:23|34066.15
08:07:24|34066.15
08:07:26|34067.09
08:07:27|34067.09
08:07:28|34067.09
08:07:29|34067.09
08:07:30|34065.3
08:07:32|34066.14
08:07:33|34065.
08:07:34|34068.23
08:07:36|34068.23
08:07:37|34068.23
08:07:38|34068.23
08:07:39|34068.23
08:07:40|34067.09
08:07:41|34067.09
08:07:42|34064.81
08:07:43|34062.65
08:07:44|34062.65
08:07:44|34062.65
08:07:46|34068.96
08:07:46|34068.96
08:07:48|34068.96
08:07:49|34068.96
08:07:50|34068.96
08:07:51|34068.96
08:07:52|34068.96
08:07:53|34066.38
08:07:54|34066.38
08:07:55|34066.38
08:07:55|34066.38
08:07:57|34066.38
08:07:58|34066.38
08:07:59|34066.38
08:08:01|34066.38
08:08:01|34066.38
08:08:02|34052.8
08:08:03|34052.6
08:08:04|34052.6
08:08:05|34048.78
08:08:06|34048.78
08:08:07|34048.78
08:08:08|34058.27
08:08:09|34058.27
08:08:10|34059.33
08:08:11|34059.33
08:08:12|34059.33
08:08:13|34059.33
08:08:14|34059.33
08:08:15|34059.33
08:08:16|34053.26
08:08:18|34053.26
08:08:18|34053.26
08:08:19|34053.26
08:08:20|34053.25
08:08:21|34048.15
08:08:22|34048.15
08:08:23|34046.39
08:08:24|34038.99
08:08:26|34038.01
08:08:32|34035.45
08:08:33|34035.45
08:08:34|34035.45
08:08:35|34035.45
08:08:37|34035.45
08:08:37|34035.45
08:08:38|34035.45
08:08:40|34036.89
08:08:40|34036.89
08:08:41|34036.89
08:08:42|34036.54
08:08:43|34036.51
08:08:45|34036.51
08:08:46|34036.51
08:08:47|34036.51
08:08:47|34036.51
08:08:49|34041.98
08:08:50|34041.98
08:08:51|34032.91
08:08:52|34032.91
08:08:53|34032.91
08:08:54|34037.
08:08:55|34037.
08:08:56|34037.
08:08:57|34037.
08:08:58|34035.99
08:08:59|34039.87
08:09:00|34038.87
08:09:00|34038.87
08:09:02|34038.87
08:09:03|34038.87
08:09:03|34037.1
08:09:05|34036.93
08:09:06|34036.93
08:09:07|34036.93
08:09:08|34037.11
08:09:09|34044.51
08:09:09|34051.03
08:09:10|34051.03
08:09:12|34051.03
08:09:13|34051.03
08:09:13|34051.03
08:09:14|34051.03
08:09:16|34051.03
08:09:17|34067.19
08:09:18|34067.19
08:09:19|34067.19
08:09:19|34067.19
08:09:20|34067.19
08:09:21|34067.19
08:09:23|34067.19
08:09:24|34066.24
08:09:25|34066.24
08:09:25|34066.24
08:09:27|34066.24
08:09:28|34066.24
08:09:30|34066.24
08:09:30|34066.24
08:09:31|34066.24
08:09:33|34060.38
08:09:34|34060.38
08:09:35|34051.47
08:09:36|34051.47
08:09:37|34051.47
08:09:38|34051.47
08:09:39|34051.47
08:09:40|34044.19
08:09:41|34044.19
08:09:42|34044.19
08:09:43|34044.19
08:09:44|34044.19
08:09:45|34044.19
08:09:46|34044.19
08:09:47|34044.19
08:09:48|34044.19
08:09:49|34044.19
08:09:50|34046.94
08:09:51|34046.94
08:09:52|34046.93
08:09:53|34049.49
08:09:54|34055.61
08:09:55|34055.61
08:09:56|34055.61
08:09:57|34059.9
08:09:58|34059.9
08:09:59|34059.9
08:10:00|34059.9
08:10:01|34057.68
08:10:02|34053.96
08:10:03|34053.96
08:10:04|34053.96
08:10:05|34050.6
08:10:06|34050.6
08:10:07|34050.6
08:10:08|34050.6
08:10:09|34050.6
08:10:10|34050.6
08:10:11|34048.89
08:10:12|34048.89
08:10:13|34048.89
08:10:14|34048.89
08:10:15|34048.89
08:10:16|34048.62
08:10:17|34048.61
08:10:18|34048.61
08:10:19|34046.15
08:10:20|34046.15
08:10:21|34046.15
08:10:22|34046.15
08:10:23|34046.15
08:10:24|34046.15
08:10:25|34046.15
08:10:26|34046.15
08:10:27|34050.69
08:10:29|34056.13
08:10:30|34056.13
08:10:31|34056.13
08:10:32|34054.15
08:10:33|34054.15
08:10:34|34054.15
08:10:35|34054.15
08:10:36|34054.15
08:10:37|34054.15
08:10:38|34050.
08:10:38|34049.05
08:10:40|34049.05
08:10:41|34049.05
08:10:42|34049.05
08:10:43|34049.05
08:10:44|34049.05
08:10:45|34049.05
08:10:46|34049.05
08:10:47|34049.05
08:10:48|34049.05
08:10:49|34049.05
08:10:50|34049.55
08:10:51|34049.55
08:10:52|34049.55
08:10:53|34049.55
08:10:54|34049.55
08:10:54|34049.55
08:10:56|34049.55
08:10:57|34049.55
08:10:58|34049.55
08:10:59|34049.55
08:11:00|34059.75
08:11:00|34055.76
08:11:02|34055.76
08:11:03|34055.76
08:11:04|34055.76
08:11:05|34055.76
08:11:06|34055.76
08:11:07|34055.76
08:11:08|34055.76
08:11:09|34051.93
08:11:10|34051.93
08:11:11|34051.93
08:11:12|34058.57
08:11:13|34058.57
08:11:14|34058.57
08:11:15|34058.57
08:11:16|34060.3
08:11:17|34060.3
08:11:18|34060.3
08:11:19|34061.45
08:11:20|34061.45
08:11:21|34061.45
08:11:22|34061.45
08:11:23|34060.58
08:11:24|34060.58
08:11:25|34060.58
08:11:26|34060.58
08:11:27|34058.58
08:11:29|34058.58
08:11:30|34058.58
08:11:31|34058.58
08:11:32|34058.58
08:11:33|34058.58
08:11:34|34058.58
08:11:35|34058.58
08:11:36|34058.58
08:11:37|34056.12
08:11:38|34056.12
08:11:39|34056.12
08:11:40|34056.12
08:11:41|34056.12
08:11:42|34056.12
08:11:43|34056.81
08:11:44|34055.68
08:11:45|34055.68
08:11:46|34055.68
08:11:47|34058.69
08:11:49|34058.69
08:11:50|34058.69
08:11:50|34058.69
08:11:52|34058.69
08:11:52|34058.68
08:11:53|34058.68
08:11:55|34058.38
08:11:56|34058.38
08:11:57|34058.38
08:11:57|34058.38
08:11:59|34056.86
08:11:59|34056.86
08:12:00|34056.86
08:12:02|34056.86
08:12:03|34056.86
08:12:04|34056.86
08:12:05|34056.86
08:12:05|34056.86
08:12:07|34056.86
08:12:08|34056.86
08:12:09|34057.59
08:12:10|34057.59
08:12:10|34057.59
08:12:12|34057.59
08:12:13|34057.71
08:12:14|34057.7
08:12:15|34056.98
08:12:16|34056.98
08:12:17|34056.98
08:12:18|34062.44
08:12:19|34062.44
08:12:19|34062.44
08:12:21|34062.44
08:12:22|34062.44
08:12:23|34066.24
08:12:24|34066.24
08:12:24|34066.24
08:12:26|34066.24
08:12:27|34066.24
08:12:28|34066.24
08:12:29|34066.24
08:12:30|34066.24
08:12:31|34066.24
08:12:33|34066.24
08:12:33|34066.23
08:12:35|34066.24
08:12:35|34066.24
08:12:37|34066.24
08:12:38|34066.24
08:12:39|34066.24
08:12:40|34066.24
08:12:41|34066.24
08:12:43|34066.24
08:12:43|34066.24
08:12:44|34066.24
08:12:45|34066.24
08:12:46|34066.24
08:12:47|34066.24
08:12:48|34066.24
08:12:49|34066.24
08:12:50|34066.24
08:12:51|34066.24
08:12:52|34066.24
08:12:53|34066.24
08:12:54|34069.
08:12:55|34069.
08:12:56|34066.16
08:12:57|34066.16
08:12:58|34066.16
08:12:59|34066.16
08:13:00|34066.16
08:13:01|34066.16
08:13:02|34064.07
08:13:03|34064.07
08:13:04|34064.07
08:13:05|34059.22
08:13:06|34059.22
08:13:07|34059.72
08:13:08|34059.72
08:13:09|34059.72
08:13:10|34059.72
08:13:11|34059.72
08:13:12|34059.88
08:13:13|34059.21
08:13:14|34059.21
08:13:15|34059.21
08:13:16|34042.34
08:13:17|34042.34
08:13:18|34042.34
08:13:19|34042.34
08:13:20|34042.34
08:13:21|34042.34
08:13:22|34042.34
08:13:23|34042.34
08:13:24|34042.34
08:13:25|34042.34
08:13:26|34042.34
08:13:27|34042.34
08:13:28|34042.34
08:13:29|34056.25
08:13:31|34056.25
08:13:32|34056.21
08:13:33|34056.21
08:13:34|34056.21
08:13:35|34056.21
08:13:36|34056.21
08:13:37|34056.21
08:13:38|34047.35
08:13:39|34047.35
08:13:40|34047.35
08:13:42|34047.35
08:13:43|34047.35
08:13:44|34047.35
08:13:45|34047.35
08:13:46|34047.35
08:13:47|34047.35
08:13:47|34047.35
08:13:49|34048.73
08:13:50|34048.73
08:13:51|34048.73
08:13:52|34048.73
08:13:52|34048.73
08:13:54|34048.73
08:13:55|34048.73
08:13:56|34048.73
08:13:56|34052.28
08:13:58|34056.09
08:13:59|34059.57
08:13:59|34059.66
08:14:01|34059.66
08:14:02|34059.74
08:14:03|34059.74
08:14:04|34059.74
08:14:05|34059.74
08:14:06|34059.74
08:14:07|34059.74
08:14:08|34067.23
08:14:09|34067.17
08:14:10|34067.17
08:14:11|34067.17
08:14:12|34067.17
08:14:13|34067.17
08:14:14|34072.92
08:14:15|34073.04
08:14:16|34065.26
08:14:17|34065.88
08:14:18|34076.61
08:14:19|34075.92
08:14:20|34075.97
08:14:21|34070.45
08:14:22|34070.57
08:14:23|34070.57
08:14:24|34070.57
08:14:25|34070.57
08:14:26|34070.57
08:14:27|34070.57
08:14:28|34070.57
08:14:29|34063.33
08:14:30|34063.33
08:14:31|34065.29
08:14:33|34065.29
08:14:33|34065.29
08:14:34|34065.29
08:14:35|34066.79
08:14:36|34070.27
08:14:37|34070.27
08:14:38|34070.27
08:14:39|34070.27
08:14:40|34070.27
08:14:41|34070.27
08:14:42|34070.27
08:14:43|34070.27
08:14:44|34070.27
08:14:45|34063.17
08:14:46|34063.17
08:14:47|34063.18
08:14:48|34063.18
08:14:49|34063.18
08:14:50|34063.18
08:14:51|34067.09
08:14:52|34067.09
08:14:53|34067.63
08:14:54|34067.25
08:14:55|34067.25
08:14:56|34067.17
08:14:58|34067.17
08:14:58|34066.6
08:14:59|34063.34
08:15:00|34063.34
08:15:01|34063.34
08:15:02|34063.34
08:15:04|34063.34
08:15:05|34063.34
08:15:06|34063.34
08:15:06|34063.34
08:15:07|34063.34
08:15:08|34062.61
08:15:09|34062.61
08:15:10|34062.61
08:15:11|34062.64
08:15:13|34062.64
08:15:13|34063.33
08:15:15|34063.33
08:15:15|34063.33
08:15:17|34063.33
08:15:17|34063.33
08:15:18|34063.33
08:15:19|34063.33
08:15:20|34063.33
08:15:21|34063.33
08:15:23|34068.21
08:15:24|34068.21
08:15:24|34068.21
08:15:26|34068.21
08:15:27|34068.21
08:15:28|34068.21
08:15:28|34071.4
08:15:29|34071.4
08:15:30|34071.4
08:15:31|34070.93
08:15:33|34070.93
08:15:34|34070.93
08:15:36|34070.93
08:15:37|34070.93
08:15:38|34070.93
08:15:39|34081.84
08:15:40|34090.62
08:15:41|34093.38
08:15:42|34094.8
08:15:44|34094.8
08:15:44|34094.8
08:15:46|34095.35
08:15:47|34088.74
08:15:48|34088.87
08:15:48|34088.87
08:15:49|34088.87
08:15:51|34088.87
08:15:51|34088.87
08:15:53|34088.87
08:15:53|34088.87
08:15:55|34088.87
08:15:56|34088.87
08:15:57|34088.87
08:15:58|34088.87
08:15:59|34088.87
08:16:00|34084.72
08:16:00|34084.72
08:16:02|34084.72
08:16:03|34084.82
08:16:04|34084.82
08:16:05|34084.82
08:16:06|34084.82
08:16:07|34084.82
08:16:08|34084.82
08:16:09|34084.82
08:16:10|34084.82
08:16:11|34084.82
08:16:12|34084.82
08:16:13|34079.88
08:16:14|34079.97
08:16:14|34079.97
08:16:16|34079.97
08:16:16|34079.61
08:16:18|34079.61
08:16:19|34079.61
08:16:20|34079.61
08:16:21|34079.61
08:16:22|34082.73
08:16:23|34082.73
08:16:24|34082.73
08:16:25|34082.73
08:16:26|34082.73
08:16:27|34082.72
08:16:28|34082.13
08:16:29|34082.13
08:16:30|34082.13
08:16:31|34087.68
08:16:32|34087.68
08:16:33|34087.68
08:16:35|34087.68
08:16:36|34087.68
08:16:37|34087.68
08:16:38|34087.68
08:16:39|34085.34
08:16:40|34085.34
08:16:41|34085.34
08:16:42|34085.34
08:16:43|34085.34
08:16:44|34085.34
08:16:45|34088.95
08:16:47|34088.95
08:16:47|34088.95
08:16:49|34088.95
08:16:49|34088.95
08:16:50|34090.97
08:16:51|34090.97
08:16:53|34090.97
08:16:54|34090.97
08:16:55|34090.97
08:16:55|34085.6
08:16:57|34085.22
08:16:58|34085.22
08:16:58|34085.22
08:16:59|34085.22
08:17:00|34085.22
08:17:01|34085.22
08:17:02|34085.22
08:17:03|34085.22
08:17:04|34085.22
08:17:05|34085.22
08:17:06|34085.22
08:17:07|34085.22
08:17:09|34085.22
08:17:09|34085.22
08:17:11|34085.22
08:17:12|34085.22
08:17:13|34085.22
08:17:14|34085.22
08:17:15|34085.22
08:17:15|34085.22
08:17:16|34085.22
08:17:18|34085.22
08:17:19|34085.22
08:17:19|34085.22
08:17:21|34085.22
08:17:22|34085.22
08:17:23|34078.94
08:17:23|34078.94
08:17:25|34078.94
08:17:25|34072.33
08:17:27|34072.33
08:17:28|34072.33
08:17:29|34072.32
08:17:30|34072.32
08:17:31|34072.33
08:17:32|34072.34
08:17:33|34072.33
08:17:34|34072.33
08:17:35|34072.33
08:17:37|34072.33
08:17:38|34072.33
08:17:39|34085.22
08:17:40|34086.82
08:17:41|34086.82
08:17:42|34085.23
08:17:43|34085.23
08:17:44|34085.23
08:17:45|34085.23
08:17:45|34086.81
08:17:46|34086.81
08:17:48|34086.81
08:17:49|34086.81
08:17:50|34086.81
08:17:51|34086.81
08:17:52|34086.81
08:17:53|34089.79
08:17:54|34089.79
08:17:55|34089.79
08:17:56|34089.79
08:17:57|34089.79
08:17:58|34089.79
08:17:59|34089.79
08:18:00|34089.79
08:18:02|34089.79
08:18:02|34089.79
08:18:03|34091.89
08:18:04|34091.89
08:18:05|34091.89
08:18:06|34091.89
08:18:07|34091.89
08:18:08|34091.89
08:18:10|34091.89
08:18:10|34091.89
08:18:11|34091.89
08:18:12|34091.89
08:18:13|34091.89
08:18:14|34091.89
08:18:15|34091.89
08:18:16|34091.89
08:18:17|34091.89
08:18:18|34089.13
08:18:19|34089.13
08:18:21|34089.13
08:18:21|34089.13
08:18:22|34089.13
08:18:23|34089.13
08:18:24|34089.13
08:18:25|34089.13
08:18:26|34089.13
08:18:27|34089.1
08:18:28|34089.1
08:18:29|34089.1
08:18:30|34089.1
08:18:31|34089.1
08:18:32|34089.1
08:18:33|34089.1
08:18:34|34089.1
08:18:36|34089.1
08:18:37|34089.1
08:18:39|34089.1
08:18:39|34089.1
08:18:40|34093.34
08:18:41|34093.33
08:18:43|34093.3
08:18:43|34093.31
08:18:44|34093.33
08:18:45|34093.33
08:18:46|34094.78
08:18:47|34094.78
08:18:48|34094.8
08:18:49|34094.8
08:18:50|34094.8
08:18:52|34094.8
08:18:53|34094.8
08:18:53|34094.8
08:18:55|34094.8
08:18:55|34094.8
08:18:56|34094.8
08:18:57|34090.36
08:18:58|34090.36
08:19:00|34090.36
08:19:00|34089.92
08:19:02|34089.92
08:19:03|34089.92
08:19:03|34089.92
08:19:05|34089.92
08:19:06|34089.92
08:19:07|34089.09
08:19:07|34089.09
08:19:09|34089.09
08:19:10|34089.09
08:19:11|34089.09
08:19:11|34089.09
08:19:13|34089.13
08:19:13|34089.13
08:19:15|34089.13
08:19:16|34089.13
08:19:17|34089.13
08:19:17|34089.13
08:19:19|34089.17
08:19:20|34089.17
08:19:21|34091.36
08:19:22|34091.36
08:19:22|34091.36
08:19:23|34091.36
08:19:24|34091.36
08:19:26|34091.36
08:19:27|34091.36
08:19:28|34091.35
08:19:29|34091.87
08:19:29|34094.79
08:19:31|34094.79
08:19:32|34094.79
08:19:32|34094.79
08:19:34|34094.79
08:19:35|34094.79
08:19:35|34091.05
08:19:37|34080.82
08:19:38|34080.82
08:19:40|34080.97
08:19:41|34079.79
08:19:42|34073.14
08:19:43|34073.15
08:19:44|34073.15
08:19:46|34073.15
08:19:47|34075.24
08:19:48|34075.27
08:19:49|34077.41
08:19:50|34077.41
08:19:51|34077.41
08:19:52|34077.41
08:19:52|34077.41
08:19:53|34077.41
08:19:55|34077.41
08:19:56|34080.35
08:19:56|34085.83
08:19:57|34085.83
08:19:59|34089.43
08:19:59|34089.43
08:20:01|34089.43
08:20:02|34089.43
08:20:03|34089.43
08:20:03|34089.43
08:20:04|34089.43
08:20:05|34089.43
08:20:07|34089.43
08:20:07|34082.15
08:20:08|34082.15
08:20:10|34082.15
08:20:11|34082.15
08:20:12|34082.15
08:20:13|34082.15
08:20:14|34082.15
08:20:15|34082.15
08:20:16|34082.15
08:20:17|34082.15
08:20:17|34091.63
08:20:19|34091.63
08:20:19|34091.63
08:20:21|34091.63
08:20:21|34091.63
08:20:23|34091.63
08:20:24|34094.79
08:20:25|34094.79
08:20:26|34094.79
08:20:26|34094.79
08:20:27|34094.79
08:20:29|34094.79
08:20:30|34094.79
08:20:31|34094.79
08:20:32|34094.79
08:20:33|34094.14
08:20:34|34098.98
08:20:35|34100.
08:20:36|34113.46
08:20:37|34113.46
08:20:38|34113.74
08:20:39|34113.74
08:20:41|34110.55
08:20:41|34113.93
08:20:42|34113.93
08:20:43|34113.93
08:20:44|34113.93
08:20:45|34114.
08:20:46|34114.
08:20:47|34118.54
08:20:49|34117.04
08:20:49|34116.73
08:20:50|34116.73
08:20:51|34116.73
08:20:52|34116.73
08:20:58|34116.73
08:20:59|34116.73
08:21:00|34108.9
08:21:01|34134.39
08:21:03|34141.56
08:21:03|34141.56
08:21:05|34126.59
08:21:06|34126.59
08:21:07|34126.59
08:21:08|34114.78
08:21:09|34114.74
08:21:10|34114.74
08:21:10|34114.74
08:21:12|34107.01
08:21:13|34103.44
08:21:14|34103.44
08:21:15|34100.83
08:21:16|34101.06
08:21:17|34102.05
08:21:18|34102.05
08:21:19|34102.05
08:21:20|34088.11
08:21:21|34088.11
08:21:22|34088.11
08:21:23|34088.11
08:21:23|34088.11
08:21:25|34088.11
08:21:26|34088.11
08:21:27|34088.11
08:21:28|34088.11
08:21:29|34088.11
08:21:30|34088.11
08:21:30|34088.11
08:21:32|34088.11
08:21:32|34088.11
08:21:34|34087.31
08:21:35|34087.29
08:21:36|34083.37
08:21:37|34083.37
08:21:38|34083.37
08:21:39|34083.37
08:21:40|34083.37
08:21:42|34083.37
08:21:42|34083.37
08:21:43|34082.24
08:21:45|34071.55
08:21:46|34071.55
08:21:47|34071.56
08:21:48|34071.56
08:21:49|34071.56
08:21:50|34071.56
08:21:51|34071.56
08:21:53|34071.56
08:21:53|34071.56
08:21:54|34071.56
08:21:55|34071.56
08:21:56|34071.56
08:21:57|34071.57
08:21:58|34071.57
08:21:59|34071.57
08:22:00|34071.57
08:22:01|34068.22
08:22:02|34068.22
08:22:03|34068.22
08:22:04|34068.21
08:22:05|34067.
08:22:06|34059.51
08:22:07|34055.68
08:22:08|34055.68
08:22:09|34055.68
08:22:10|34049.87
08:22:11|34049.87
08:22:12|34049.87
08:22:13|34049.87
08:22:14|34049.87
08:22:15|34052.86
08:22:16|34051.62
08:22:17|34051.64
08:22:18|34051.32
08:22:19|34051.32
08:22:20|34051.3
08:22:21|34051.4
08:22:22|34051.4
08:22:23|34052.87
08:22:24|34052.87
08:22:25|34052.87
08:22:26|34052.93
08:22:27|34063.39
08:22:28|34074.67
08:22:29|34074.67
08:22:30|34074.75
08:22:31|34078.4
08:22:32|34078.4
08:22:33|34078.4
08:22:34|34078.4
08:22:35|34078.4
08:22:36|34078.4
08:22:37|34078.4
08:22:38|34088.72
08:22:40|34088.72
08:22:41|34088.72
08:22:42|34088.54
08:22:42|34088.54
08:22:44|34082.66
08:22:45|34082.66
08:22:46|34082.66
08:22:47|34082.66
08:22:48|34082.66
08:22:50|34082.66
08:22:50|34082.66
08:22:51|34082.66
08:22:52|34082.66
08:22:53|34082.66
08:22:54|34082.66
08:22:55|34082.66
08:22:56|34082.66
08:22:57|34082.66
08:22:58|34087.6
08:22:59|34085.86
08:23:01|34085.85
08:23:01|34085.85
08:23:03|34085.85
08:23:04|34085.85
08:23:05|34085.85
08:23:06|34085.85
08:23:06|34098.39
08:23:07|34103.93
08:23:09|34107.27
08:23:10|34107.27
08:23:11|34107.28
08:23:12|34107.28
08:23:12|34112.7
08:23:14|34112.7
08:23:15|34112.7
08:23:15|34110.04
08:23:16|34110.05
08:23:18|34109.51
08:23:19|34106.13
08:23:20|34106.13
08:23:21|34106.13
08:23:22|34106.13
08:23:23|34113.81
08:23:24|34113.82
08:23:25|34110.21
08:23:26|34110.21
08:23:27|34110.21
08:23:27|34110.21
08:23:28|34105.95
08:23:29|34112.7
08:23:30|34111.03
08:23:32|34111.03
08:23:32|34105.94
08:23:34|34105.94
08:23:34|34105.94
08:23:36|34105.94
08:23:36|34105.94
08:23:38|34104.14
08:23:38|34104.14
08:23:39|34104.14
08:23:41|34104.14
08:23:43|34104.14
08:23:43|34101.79
08:23:45|34101.79
08:23:46|34101.79
08:23:47|34101.79
08:23:47|34101.79
08:23:48|34101.79
08:23:50|34101.79
08:23:51|34101.79
08:23:51|34101.79
08:23:52|34101.79
08:23:54|34101.79
08:23:55|34101.79
08:23:56|34101.79
08:23:57|34101.79
08:23:58|34099.11
08:23:58|34099.11
08:24:00|34099.11
08:24:01|34099.11
08:24:02|34099.11
08:24:03|34099.11
08:24:04|34099.11
08:24:05|34087.55
08:24:06|34087.55
08:24:07|34087.55
08:24:08|34087.55
08:24:09|34087.55
08:24:10|34087.55
08:24:11|34090.66
08:24:12|34090.66
08:24:13|34090.66
08:24:14|34092.04
08:24:15|34092.04
08:24:16|34092.12
08:24:17|34092.12
08:24:18|34092.12
08:24:19|34092.12
08:24:20|34092.12
08:24:21|34099.7
08:24:22|34099.7
08:24:23|34108.47
08:24:24|34108.47
08:24:25|34108.47
08:24:26|34109.21
08:24:27|34109.21
08:24:28|34109.21
08:24:29|34109.21
08:24:30|34109.21
08:24:31|34109.21
08:24:32|34109.21
08:24:33|34109.21
08:24:34|34101.8
08:24:35|34101.8
08:24:36|34101.8
08:24:37|34101.88
08:24:38|34101.88
08:24:39|34101.88
08:24:40|34101.88
08:24:41|34101.88
08:24:43|34101.88
08:24:43|34101.88
08:24:45|34101.88
08:24:46|34101.88
08:24:46|34101.88
08:24:48|34101.88
08:24:48|34101.88
08:24:49|34103.96
08:24:50|34103.96
08:24:52|34103.96
08:24:53|34103.96
08:24:54|34103.96
08:24:54|34103.96
08:24:55|34103.96
08:24:57|34103.96
08:24:58|34101.8
08:25:00|34101.8
08:25:00|34101.8
08:25:01|34101.8
08:25:02|34101.8
08:25:03|34101.75
08:25:04|34101.75
08:25:06|34101.75
08:25:07|34092.79
08:25:07|34092.79
08:25:08|34092.79
08:25:09|34094.85
08:25:10|34094.86
08:25:11|34094.86
08:25:13|34094.86
08:25:13|34094.86
08:25:14|34094.85
08:25:15|34094.85
08:25:16|34094.85
08:25:17|34094.85
08:25:19|34094.85
08:25:19|34094.85
08:25:20|34094.85
08:25:21|34094.85
08:25:22|34094.85
08:25:24|34094.85
08:25:25|34094.85
08:25:25|34094.85
08:25:26|34094.85
08:25:27|34094.85
08:25:28|34094.85
08:25:29|34094.85
08:25:30|34094.85
08:25:31|34094.85
08:25:32|34094.85
08:25:33|34094.85
08:25:35|34094.52
08:25:35|34094.52
08:25:36|34094.52
08:25:37|34094.52
08:25:38|34094.52
08:25:39|34094.52
08:25:40|34094.52
08:25:41|34094.52
08:25:43|34094.86
08:25:44|34094.86
08:25:45|34094.86
08:25:47|34098.48
08:25:47|34098.48
08:25:48|34098.48
08:25:50|34098.03
08:25:50|34098.03
08:25:51|34098.03
08:25:52|34098.03
08:25:53|34098.03
08:25:54|34096.8
08:25:55|34095.37
08:25:56|34095.37
08:25:57|34095.53
08:25:58|34094.71
08:25:59|34094.71
08:26:00|34094.71
08:26:01|34096.75
08:26:03|34096.75
08:26:04|34096.75
08:26:05|34095.97
08:26:05|34095.97
08:26:07|34095.97
08:26:08|34095.97
08:26:09|34095.97
08:26:09|34094.56
08:26:10|34094.61
08:26:11|34094.61
08:26:13|34094.61
08:26:14|34094.61
08:26:15|34094.15
08:26:16|34094.15
08:26:17|34094.15
08:26:18|34094.15
08:26:19|34094.15
08:26:19|34094.15
08:26:20|34094.15
08:26:22|34094.15
08:26:23|34102.5
08:26:24|34102.5
08:26:25|34102.5
08:26:26|34099.38
08:26:27|34099.38
08:26:28|34099.38
08:26:29|34099.38
08:26:29|34099.38
08:26:31|34099.38
08:26:32|34098.94
08:26:33|34094.43
08:26:34|34094.43
08:26:35|34094.44
08:26:36|34094.44
08:26:37|34094.4
08:26:38|34094.41
08:26:39|34094.41
08:26:40|34095.04
08:26:41|34097.58
08:26:42|34095.53
08:26:43|34096.12
08:26:44|34095.35
08:26:45|34095.21
08:26:47|34095.94
08:26:47|34095.94
08:26:48|34095.94
08:26:49|34095.94
08:26:50|34095.94
08:26:51|34095.94
08:26:52|34095.94
08:26:53|34095.94
08:26:55|34095.94
08:26:55|34095.94
08:26:56|34095.94
08:26:57|34095.94
08:26:59|34095.94
08:27:00|34095.94
08:27:01|34095.43
08:27:02|34093.34
08:27:03|34093.34
08:27:04|34093.34
08:27:05|34093.34
08:27:06|34093.34
08:27:06|34093.34
08:27:08|34093.34
08:27:09|34093.34
08:27:10|34093.34
08:27:11|34093.34
08:27:12|34093.34
08:27:13|34095.57
08:27:14|34095.57
08:27:14|34095.57
08:27:16|34095.57
08:27:17|34095.57
08:27:18|34095.57
08:27:19|34095.57
08:27:20|34095.57
08:27:21|34095.57
08:27:22|34095.57
08:27:23|34095.57
08:27:24|34094.39
08:27:24|34094.39
08:27:26|34094.39
08:27:26|34094.39
08:27:28|34094.39
08:27:29|34094.39
08:27:30|34102.41
08:27:31|34102.41
08:27:32|34102.41
08:27:33|34100.17
08:27:34|34100.17
08:27:35|34100.17
08:27:36|34100.17
08:27:36|34100.17
08:27:38|34100.17
08:27:39|34109.15
08:27:39|34110.75
08:27:41|34110.75
08:27:42|34110.38
08:27:42|34110.38
08:27:43|34110.38
08:27:45|34110.38
08:27:46|34097.89
08:27:48|34094.75
08:27:48|34092.25
08:27:49|34092.25
08:27:51|34092.25
08:27:52|34092.25
08:27:53|34092.25
08:27:54|34096.35
08:27:56|34097.35
08:27:56|34097.04
08:27:57|34096.83
08:27:58|34096.83
08:28:00|34096.83
08:28:00|34096.83
08:28:01|34093.93
08:28:03|34094.97
08:28:04|34094.97
08:28:05|34093.46
08:28:06|34093.45
08:28:07|34091.65
08:28:08|34085.98
08:28:08|34085.98
08:28:09|34085.95
08:28:11|34085.95
08:28:12|34085.95
08:28:13|34087.6
08:28:14|34091.33
08:28:15|34094.22
08:28:16|34094.22
08:28:17|34094.22
08:28:17|34094.22
08:28:19|34094.22
08:28:20|34094.22
08:28:21|34094.22
08:28:22|34087.07
08:28:23|34087.07
08:28:23|34087.07
08:28:25|34087.07
08:28:25|34082.83
08:28:27|34082.83
08:28:28|34082.83
08:28:29|34081.97
08:28:30|34081.62
08:28:31|34081.62
08:28:31|34081.62
08:28:33|34081.62
08:28:33|34075.25
08:28:35|34077.34
08:28:36|34075.21
08:28:37|34075.21
08:28:38|34075.21
08:28:38|34075.21
08:28:40|34075.21
08:28:41|34075.21
08:28:42|34075.21
08:28:42|34073.39
08:28:44|34073.39
08:28:45|34073.39
08:28:46|34073.39
08:28:47|34073.39
08:28:49|34083.91
08:28:49|34081.87
08:28:50|34081.87
08:28:51|34081.87
08:28:53|34081.87
08:28:54|34081.3
08:28:55|34081.3
08:28:56|34081.3
08:28:57|34081.23
08:28:58|34081.23
08:28:59|34081.23
08:29:00|34081.23
08:29:01|34081.23
08:29:02|34081.23
08:29:03|34081.23
08:29:04|34080.47
08:29:05|34080.47
08:29:06|34078.66
08:29:07|34078.66
08:29:08|34078.66
08:29:09|34062.71
08:29:10|34062.71
08:29:11|34054.56
08:29:12|34054.56
08:29:13|34054.56
08:29:14|34054.56
08:29:15|34054.56
08:29:16|34054.56
08:29:17|34054.56
08:29:18|34056.87
08:29:19|34056.87
08:29:20|34056.23
08:29:21|34056.23
08:29:22|34057.29
08:29:23|34057.29
08:29:24|34052.19
08:29:25|34052.19
08:29:26|34052.19
08:29:27|34052.19
08:29:28|34052.19
08:29:29|34052.19
08:29:30|34052.19
08:29:31|34052.19
08:29:32|34052.19
08:29:33|34052.19
08:29:34|34052.19
08:29:35|34058.29
08:29:36|34058.29
08:29:37|34058.29
08:29:39|34058.29
08:29:40|34058.29
08:29:41|34058.29
08:29:42|34058.29
08:29:43|34058.29
08:29:44|34058.29
08:29:45|34058.29
08:29:46|34063.13
08:29:47|34063.13
08:29:49|34063.13
08:29:50|34063.13
08:29:51|34063.13
08:29:52|34063.13
08:29:53|34063.13
08:29:54|34063.13
08:29:55|34063.13
08:29:56|34063.13
08:29:57|34063.13
08:29:58|34063.13
08:29:59|34063.29
08:30:00|34063.29
08:30:00|34063.29
08:30:02|34063.3
08:30:03|34063.3
08:30:05|34063.3
08:30:05|34063.3
08:30:06|34063.3
08:30:07|34063.3
08:30:08|34067.74
08:30:10|34067.74
08:30:11|34067.75
08:30:12|34067.75
08:30:12|34067.75
08:30:14|34077.73
08:30:14|34081.04
08:30:15|34081.04
08:30:17|34081.04
08:30:17|34081.04
08:30:18|34075.6
08:30:20|34060.34
08:30:20|34066.74
08:30:21|34066.74
08:30:23|34066.74
08:30:23|34066.74
08:30:24|34066.74
08:30:25|34066.74
08:30:27|34066.74
08:30:27|34067.71
08:30:29|34067.71
08:30:29|34067.71
08:30:30|34067.71
08:30:32|34067.71
08:30:33|34067.71
08:30:33|34067.71
08:30:34|34067.71
08:30:35|34067.71
08:30:36|34067.71
08:30:37|34067.71
08:30:38|34067.71
08:30:39|34067.71
08:30:40|34067.71
08:30:42|34067.71
08:30:43|34067.71
08:30:43|34065.46
08:30:44|34065.46
08:30:46|34065.46
08:30:46|34065.46
08:30:48|34065.46
08:30:49|34065.46
08:30:50|34065.46
08:30:52|34065.46
08:30:53|34065.46
08:30:54|34065.46
08:30:54|34065.46
08:30:56|34062.56
08:30:57|34062.56
08:30:58|34062.56
08:30:59|34062.56
08:31:00|34062.56
08:31:01|34062.56
08:31:02|34062.53
08:31:03|34062.53
08:31:04|34062.53
08:31:05|34062.53
08:31:06|34062.53
08:31:07|34062.53
08:31:08|34060.
08:31:09|34059.35
08:31:10|34059.35
08:31:11|34060.02
08:31:12|34060.01
08:31:13|34055.23
08:31:14|34055.23
08:31:15|34055.23
08:31:16|34055.23
08:31:17|34053.25
08:31:18|34053.52
08:31:19|34053.52
08:31:20|34053.52
08:31:21|34056.24
08:31:22|34056.24
08:31:23|34056.24
08:31:24|34056.24
08:31:25|34056.24
08:31:26|34056.24
08:31:27|34056.24
08:31:28|34056.24
08:31:29|34056.24
08:31:30|34054.24
08:31:31|34054.24
08:31:32|34054.24
08:31:33|34054.24
08:31:34|34054.24
08:31:35|34054.24
08:31:36|34054.24
08:31:37|34052.37
08:31:38|34052.37
08:31:39|34052.37
08:31:40|34052.37
08:31:41|34046.88
08:31:42|34046.88
08:31:43|34046.88
08:31:44|34046.88
08:31:45|34049.01
08:31:46|34049.01
08:31:47|34053.61
08:31:48|34061.09
08:31:50|34059.76
08:31:51|34061.46
08:31:51|34061.46
08:31:53|34061.46
08:31:54|34061.46
08:31:55|34061.46
08:31:56|34062.43
08:31:56|34062.43
08:31:58|34062.43
08:31:58|34062.43
08:31:59|34062.43
08:32:01|34062.43
08:32:02|34062.43
08:32:03|34062.43
08:32:03|34062.43
08:32:05|34066.26
08:32:06|34066.52
08:32:07|34066.52
08:32:08|34071.15
08:32:09|34071.15
08:32:10|34079.86
08:32:11|34079.86
08:32:12|34079.9
08:32:13|34085.35
08:32:14|34085.35
08:32:15|34085.35
08:32:16|34085.35
08:32:17|34085.35
08:32:18|34082.81
08:32:19|34082.81
08:32:20|34082.81
08:32:21|34078.58
08:32:22|34078.58
08:32:23|34078.58
08:32:24|34078.58
08:32:25|34078.58
08:32:26|34078.58
08:32:27|34078.58
08:32:28|34081.58
08:32:29|34086.91
08:32:30|34087.89
08:32:31|34087.89
08:32:32|34087.89
08:32:33|34087.89
08:32:34|34087.89
08:32:35|34088.86
08:32:36|34088.86
08:32:37|34088.86
08:32:38|34088.86
08:32:39|34088.86
08:32:40|34088.86
08:32:41|34088.86
08:32:42|34081.61
08:32:43|34081.61
08:32:44|34081.61
08:32:45|34081.61
08:32:46|34079.54
08:32:47|34076.27
08:32:48|34075.27
08:32:49|34077.11
08:32:51|34077.11
08:32:52|34077.11
08:32:53|34077.78
08:32:54|34077.78
08:32:54|34077.78
08:32:56|34077.78
08:32:58|34077.78
08:32:58|34077.78
08:32:59|34077.78
08:33:00|34077.78
08:33:01|34086.39
08:33:02|34086.38
08:33:03|34086.38
08:33:04|34086.38
08:33:05|34086.38
08:33:06|34087.53
08:33:07|34087.53
08:33:08|34087.53
08:33:09|34087.53
08:33:10|34088.86
08:33:11|34088.86
08:33:12|34084.14
08:33:13|34084.14
08:33:14|34084.65
08:33:15|34088.89
08:33:16|34088.89
08:33:17|34088.89
08:33:19|34088.91
08:33:19|34088.91
08:33:20|34088.05
08:33:21|34088.05
08:33:22|34088.05
08:33:23|34089.06
08:33:24|34089.06
08:33:26|34084.15
08:33:26|34084.15
08:33:28|34084.15
08:33:29|34084.15
08:33:30|34084.15
08:33:30|34084.15
08:33:31|34084.15
08:33:33|34084.15
08:33:34|34084.15
08:33:35|34084.15
08:33:36|34086.65
08:33:37|34086.65
08:33:38|34084.69
08:33:39|34084.18
08:33:40|34086.84
08:33:41|34086.84
08:33:42|34086.84
08:33:43|34086.84
08:33:44|34086.84
08:33:45|34086.84
08:33:46|34086.84
08:33:47|34086.84
08:33:48|34086.84
08:33:49|34086.84
08:33:50|34089.87
08:33:52|34089.88
08:33:53|34089.88
08:33:53|34089.88
08:33:54|34090.57
08:33:56|34088.64
08:33:57|34084.14
08:33:58|34084.14
08:33:58|34079.8
08:34:00|34079.8
08:34:01|34075.54
08:34:02|34075.54
08:34:03|34075.54
08:34:04|34075.55
08:34:05|34075.55
08:34:06|34075.55
08:34:07|34075.55
08:34:08|34075.55
08:34:09|34075.55
08:34:10|34075.55
08:34:11|34075.01
08:34:12|34075.01
08:34:13|34075.01
08:34:14|34079.18
08:34:15|34079.18
08:34:16|34079.29
08:34:17|34080.49
08:34:18|34080.49
08:34:19|34080.49
08:34:20|34080.49
08:34:21|34080.49
08:34:22|34080.49
08:34:23|34080.49
08:34:24|34080.49
08:34:25|34080.49
08:34:26|34080.49
08:34:27|34080.49
08:34:28|34080.49
08:34:29|34079.71
08:34:30|34079.71
08:34:31|34075.1
08:34:32|34075.1
08:34:33|34075.1
08:34:34|34075.1
08:34:35|34075.1
08:34:36|34075.
08:34:37|34067.48
08:34:37|34067.82
08:34:39|34067.82
08:34:40|34067.29
08:34:41|34068.27
08:34:42|34068.27
08:34:43|34068.27
08:34:44|34068.27
08:34:44|34068.27
08:34:46|34068.27
08:34:47|34068.27
08:34:48|34068.27
08:34:48|34068.27
08:34:50|34069.35
08:34:50|34069.35
08:34:52|34066.81
08:34:53|34066.79
08:34:54|34066.79
08:34:55|34066.79
08:34:56|34066.79
08:34:57|34068.97
08:34:59|34075.65
08:34:59|34075.65
08:35:01|34075.65
08:35:02|34075.65
08:35:03|34075.65
08:35:04|34075.65
08:35:05|34079.03
08:35:06|34079.03
08:35:07|34077.88
08:35:08|34074.2
08:35:09|34075.37
08:35:10|34075.37
08:35:11|34075.37
08:35:13|34070.05
08:35:13|34070.05
08:35:14|34070.05
08:35:15|34069.43
08:35:16|34069.43
08:35:18|34069.43
08:35:19|34069.43
08:35:20|34069.43
08:35:21|34069.43
08:35:22|34069.43
08:35:22|34069.43
08:35:23|34069.43
08:35:25|34074.97
08:35:26|34074.97
08:35:26|34074.97
08:35:27|34074.97
08:35:29|34074.97
08:35:29|34074.97
08:35:30|34074.97
08:35:31|34073.46
08:35:33|34075.65
08:35:33|34075.65
08:35:34|34076.73
08:35:35|34078.57
08:35:36|34078.57
08:35:37|34078.57
08:35:39|34091.2
08:35:39|34094.39
08:35:41|34092.79
08:35:42|34092.69
08:35:43|34092.69
08:35:44|34092.69
08:35:45|34091.13
08:35:46|34091.15
08:35:47|34091.15
08:35:48|34084.29
08:35:49|34079.44
08:35:50|34079.44
08:35:51|34077.84
08:35:52|34077.84
08:35:54|34077.85
08:35:54|34077.85
08:35:56|34077.85
08:35:57|34077.85
08:35:58|34077.85
08:35:59|34078.09
08:36:00|34078.09
08:36:01|34078.09
08:36:02|34078.09
08:36:03|34080.36
08:36:04|34080.36
08:36:05|34080.36
08:36:06|34080.36
08:36:07|34074.01
08:36:08|34074.
08:36:09|34074.01
08:36:11|34074.01
08:36:11|34072.99
08:36:12|34072.99
08:36:13|34072.99
08:36:14|34072.99
08:36:16|34072.99
08:36:17|34072.99
08:36:18|34072.99
08:36:19|34072.99
08:36:19|34072.99
08:36:21|34072.99
08:36:22|34072.99
08:36:23|34079.24
08:36:24|34086.32
08:36:25|34088.
08:36:26|34088.
08:36:27|34087.84
08:36:28|34087.84
08:36:28|34087.84
08:36:30|34090.44
08:36:31|34090.44
08:36:32|34090.44
08:36:33|34090.34
08:36:34|34090.34
08:36:35|34082.54
08:36:36|34082.54
08:36:37|34082.54
08:36:38|34082.54
08:36:39|34082.54
08:36:39|34082.54
08:36:41|34082.54
08:36:42|34081.59
08:36:43|34081.59
08:36:44|34081.59
08:36:45|34081.59
08:36:45|34081.59
08:36:46|34081.59
08:36:47|34081.59
08:36:48|34086.27
08:36:50|34084.15
08:36:51|34084.15
08:36:51|34084.15
08:36:53|34084.14
08:36:54|34084.14
08:36:55|34084.14
08:36:57|34084.14
08:36:57|34084.14
08:36:59|34084.14
08:36:59|34084.14
08:37:00|34083.12
08:37:02|34083.12
08:37:03|34083.12
08:37:04|34083.12
08:37:05|34086.01
08:37:07|34086.01
08:37:07|34086.01
08:37:08|34086.01
08:37:09|34086.01
08:37:10|34086.01
08:37:11|34082.92
08:37:12|34082.92
08:37:14|34082.92
08:37:14|34082.92
08:37:16|34082.92
08:37:17|34082.92
08:37:18|34082.92
08:37:19|34082.92
08:37:20|34082.92
08:37:21|34082.92
08:37:22|34082.92
08:37:23|34082.92
08:37:24|34086.28
08:37:25|34088.65
08:37:26|34088.65
08:37:27|34088.65
08:37:27|34088.65
08:37:29|34088.65
08:37:30|34090.09
08:37:31|34090.09
08:37:32|34087.85
08:37:33|34087.85
08:37:34|34087.85
08:37:35|34089.69
08:37:36|34089.69
08:37:36|34089.69
08:37:38|34089.69
08:37:39|34089.69
08:37:40|34089.69
08:37:41|34089.69
08:37:42|34089.69
08:37:43|34089.69
08:37:44|34089.69
08:37:45|34089.69
08:37:46|34089.69
08:37:47|34086.28
08:37:48|34086.28
08:37:49|34085.21
08:37:50|34085.22
08:37:51|34085.22
08:37:52|34085.22
08:37:53|34085.22
08:37:54|34097.85
08:37:55|34097.85
08:37:57|34096.26
08:37:57|34096.26
08:37:59|34096.26
08:37:59|34096.26
08:38:01|34095.72
08:38:01|34101.5
08:38:03|34101.5
08:38:03|34101.5
08:38:04|34101.5
08:38:06|34101.9
08:38:07|34101.9
08:38:08|34101.9
08:38:09|34101.9
08:38:10|34092.39
08:38:11|34092.39
08:38:12|34092.39
08:38:13|34092.39
08:38:14|34092.39
08:38:15|34086.85
08:38:16|34086.85
08:38:17|34086.86
08:38:18|34086.86
08:38:19|34086.86
08:38:20|34086.86
08:38:21|34085.04
08:38:22|34085.04
08:38:23|34085.04
08:38:24|34075.65
08:38:25|34075.65
08:38:26|34075.65
08:38:27|34075.65
08:38:28|34075.65
08:38:29|34075.74
08:38:30|34075.74
08:38:31|34075.74
08:38:32|34075.74
08:38:33|34075.74
08:38:34|34075.74
08:38:35|34075.74
08:38:36|34075.74
08:38:37|34075.74
08:38:38|34075.74
08:38:39|34075.74
08:38:40|34075.74
08:38:41|34075.74
08:38:42|34080.36
08:38:43|34078.46
08:38:44|34078.46
08:38:45|34078.46
08:38:46|34078.46
08:38:47|34078.46
08:38:48|34078.46
08:38:49|34078.46
08:38:50|34078.46
08:38:51|34078.46
08:38:52|34078.46
08:38:53|34078.46
08:38:54|34078.3
08:38:55|34078.3
08:38:57|34078.46
08:38:57|34078.46
08:38:59|34078.46
08:39:00|34078.46
08:39:01|34078.46
08:39:02|34078.46
08:39:03|34078.46
08:39:05|34078.46
08:39:05|34078.46
08:39:06|34078.46
08:39:07|34078.46
08:39:08|34078.46
08:39:09|34078.46
08:39:10|34078.46
08:39:11|34078.46
08:39:12|34078.46
08:39:13|34078.46
08:39:14|34081.48
08:39:15|34081.46
08:39:16|34081.46
08:39:17|34081.46
08:39:18|34081.5
08:39:19|34081.5
08:39:20|34081.5
08:39:21|34081.5
08:39:22|34081.5
08:39:23|34081.5
08:39:24|34081.5
08:39:26|34081.5
08:39:26|34081.5
08:39:28|34081.5
08:39:28|34081.5
08:39:29|34081.5
08:39:30|34081.5
08:39:31|34083.23
08:39:32|34083.23
08:39:34|34083.23
08:39:35|34083.19
08:39:36|34083.19
08:39:36|34083.19
08:39:38|34083.19
08:39:39|34084.22
08:39:40|34079.58
08:39:41|34079.58
08:39:42|34083.55
08:39:43|34083.55
08:39:44|34083.55
08:39:45|34083.55
08:39:46|34083.55
08:39:47|34083.55
08:39:48|34083.55
08:39:49|34083.55
08:39:49|34083.55
08:39:50|34083.55
08:39:52|34080.91
08:39:53|34080.91
08:39:54|34080.91
08:39:54|34080.91
08:39:56|34078.6
08:39:57|34078.1
08:39:58|34078.1
08:39:59|34078.1
08:40:01|34077.88
08:40:02|34077.88
08:40:03|34077.97
08:40:04|34077.97
08:40:05|34077.97
08:40:06|34077.97
08:40:07|34077.97
08:40:08|34075.69
08:40:10|34075.69
08:40:10|34075.69
08:40:11|34075.69
08:40:12|34075.69
08:40:13|34075.69
08:40:14|34075.69
08:40:15|34075.69
08:40:16|34075.77
08:40:17|34077.01
08:40:18|34077.01
08:40:19|34077.01
08:40:20|34077.01
08:40:21|34077.01
08:40:22|34078.32
08:40:23|34078.32
08:40:24|34078.32
08:40:25|34078.32
08:40:26|34078.32
08:40:27|34078.32
08:40:28|34078.32
08:40:29|34078.32
08:40:30|34075.65
08:40:31|34075.65
08:40:32|34075.65
08:40:33|34075.66
08:40:34|34075.66
08:40:35|34075.66
08:40:36|34075.66
08:40:37|34075.66
08:40:38|34075.66
08:40:39|34075.66
08:40:40|34075.66
08:40:41|34075.66
08:40:42|34075.66
08:40:43|34078.76
08:40:44|34081.37
08:40:45|34081.37
08:40:46|34081.37
08:40:47|34081.37
08:40:48|34081.37
08:40:49|34082.55
08:40:50|34082.54
08:40:51|34081.47
08:40:52|34081.47
08:40:53|34081.47
08:40:54|34081.47
08:40:55|34081.47
08:40:56|34081.47
08:40:58|34081.47
08:40:59|34081.47
08:41:00|34081.47
08:41:01|34091.44
08:41:03|34091.44
08:41:03|34091.44
08:41:04|34091.44
08:41:05|34091.44
08:41:06|34091.44
08:41:07|34091.44
08:41:08|34091.44
08:41:09|34091.44
08:41:10|34093.68
08:41:11|34093.68
08:41:12|34088.93
08:41:13|34087.59
08:41:14|34087.42
08:41:15|34087.42
08:41:16|34087.42
08:41:17|34085.47
08:41:18|34085.47
08:41:19|34085.47
08:41:20|34085.47
08:41:21|34086.72
08:41:22|34086.74
08:41:23|34086.74
08:41:24|34086.74
08:41:25|34086.74
08:41:26|34086.74
08:41:27|34086.74
08:41:28|34086.74
08:41:29|34086.74
08:41:30|34086.74
08:41:31|34086.74
08:41:32|34086.74
08:41:33|34086.74
08:41:34|34086.74
08:41:35|34086.74
08:41:36|34086.74
08:41:37|34086.74
08:41:38|34086.74
08:41:39|34086.74
08:41:40|34086.74
08:41:41|34078.02
08:41:42|34078.02
08:41:43|34078.02
08:41:44|34078.02
08:41:45|34078.02
08:41:46|34079.18
08:41:47|34079.18
08:41:48|34079.18
08:41:49|34079.18
08:41:50|34079.18
08:41:51|34079.18
08:41:52|34079.18
08:41:53|34079.18
08:41:54|34079.18
08:41:55|34079.18
08:41:56|34079.18
08:41:57|34079.18
08:41:59|34079.61
08:42:00|34079.61
08:42:01|34079.61
08:42:03|34079.61
08:42:04|34079.61
08:42:05|34079.61
08:42:06|34079.61
08:42:07|34079.61
08:42:08|34079.61
08:42:09|34079.61
08:42:10|34079.61
08:42:11|34079.61
08:42:12|34085.74
08:42:13|34085.74
08:42:14|34085.74
08:42:15|34084.77
08:42:16|34084.77
08:42:17|34081.36
08:42:19|34081.36
08:42:19|34081.36
08:42:20|34081.36
08:42:21|34081.36
08:42:22|34081.36
08:42:23|34081.36
08:42:24|34079.69
08:42:25|34079.69
08:42:26|34079.69
08:42:27|34079.69
08:42:28|34082.35
08:42:29|34082.35
08:42:30|34092.7
08:42:31|34094.33
08:42:33|34094.33
08:42:34|34094.33
08:42:35|34094.33
08:42:35|34094.33
08:42:37|34094.33
08:42:37|34094.33
08:42:39|34094.33
08:42:39|34094.33
08:42:40|34090.37
08:42:42|34090.37
08:42:42|34091.
08:42:44|34091.44
08:42:44|34090.42
08:42:46|34090.42
08:42:47|34090.42
08:42:47|34092.05
08:42:48|34092.05
08:42:49|34092.05
08:42:50|34092.05
08:42:52|34092.05
08:42:53|34092.05
08:42:54|34092.05
08:42:55|34092.05
08:42:55|34093.93
08:42:56|34093.93
08:42:57|34093.93
08:42:58|34093.45
08:42:59|34093.45
08:43:01|34093.44
08:43:02|34090.07
08:43:03|34092.23
08:43:05|34092.23
08:43:06|34092.23
08:43:07|34092.23
08:43:08|34092.23
08:43:09|34092.23
08:43:10|34092.23
08:43:11|34092.23
08:43:12|34092.23
08:43:13|34092.23
08:43:14|34092.23
08:43:14|34092.23
08:43:16|34092.23
08:43:17|34092.23
08:43:18|34092.23
08:43:19|34094.99
08:43:20|34094.99
08:43:21|34094.99
08:43:22|34094.99
08:43:23|34094.99
08:43:24|34095.
08:43:25|34095.
08:43:26|34104.22
08:43:27|34104.22
08:43:28|34104.48
08:43:29|34101.07
08:43:30|34101.07
08:43:31|34101.07
08:43:32|34097.51
08:43:32|34097.51
08:43:34|34084.84
08:43:35|34084.84
08:43:36|34084.84
08:43:37|34084.84
08:43:37|34084.84
08:43:39|34084.84
08:43:40|34084.84
08:43:41|34084.84
08:43:42|34084.84
08:43:43|34084.84
08:43:44|34084.84
08:43:45|34084.84
08:43:46|34084.84
08:43:46|34084.84
08:43:48|34087.58
08:43:49|34087.58
08:43:49|34087.58
08:43:50|34087.58
08:43:51|34087.58
08:43:53|34089.46
08:43:54|34089.46
08:43:55|34089.46
08:43:56|34089.46
08:43:57|34089.46
08:43:58|34089.46
08:43:59|34089.46
08:44:00|34088.93
08:44:01|34089.19
08:44:03|34088.19
08:44:03|34088.19
08:44:04|34090.08
08:44:06|34087.29
08:44:07|34087.29
08:44:07|34087.29
08:44:08|34087.29
08:44:09|34087.29
08:44:11|34087.29
08:44:11|34087.29
08:44:13|34087.29
08:44:13|34087.29
08:44:14|34087.29
08:44:15|34087.29
08:44:17|34087.29
08:44:18|34087.29
08:44:18|34087.29
08:44:19|34087.29
08:44:20|34087.29
08:44:21|34088.38
08:44:22|34088.04
08:44:24|34088.04
08:44:25|34088.04
08:44:26|34088.04
08:44:27|34088.04
08:44:27|34088.04
08:44:28|34081.37
08:44:30|34081.37
08:44:30|34081.37
08:44:31|34081.37
08:44:32|34081.36
08:44:33|34072.24
08:44:34|34072.21
08:44:35|34072.21
08:44:36|34076.28
08:44:37|34078.6
08:44:38|34079.25
08:44:39|34079.25
08:44:41|34081.59
08:44:41|34081.58
08:44:42|34079.87
08:44:43|34079.87
08:44:45|34075.02
08:44:45|34079.26
08:44:46|34079.34
08:44:47|34079.34
08:44:48|34079.34
08:44:49|34079.34
08:44:51|34079.34
08:44:51|34079.34
08:44:52|34079.34
08:44:54|34079.34
08:44:55|34083.73
08:44:56|34083.73
08:44:57|34085.64
08:44:57|34084.29
08:44:59|34084.29
08:44:59|34084.29
08:45:01|34084.29
08:45:03|34084.29
08:45:03|34084.29
08:45:04|34084.29
08:45:05|34084.29
08:45:06|34084.29
08:45:08|34078.33
08:45:09|34078.33
08:45:09|34078.33
08:45:10|34078.33
08:45:11|34078.32
08:45:12|34078.3
08:45:14|34078.31
08:45:14|34078.3
08:45:15|34076.06
08:45:16|34076.06
08:45:17|34073.25
08:45:18|34073.25
08:45:20|34073.25
08:45:21|34071.58
08:45:22|34063.97
08:45:23|34063.97
08:45:24|34063.96
08:45:25|34063.96
08:45:26|34059.99
08:45:27|34060.64
08:45:28|34060.64
08:45:29|34060.64
08:45:30|34060.64
08:45:31|34060.64
08:45:32|34063.73
08:45:33|34067.07
08:45:34|34067.07
08:45:35|34067.07
08:45:36|34067.07
08:45:37|34075.81
08:45:38|34075.81
08:45:39|34079.
08:45:40|34079.
08:45:40|34072.01
08:45:42|34072.01
08:45:43|34072.01
08:45:44|34072.01
08:45:44|34072.01
08:45:46|34081.82
08:45:47|34082.94
08:45:47|34082.94
08:45:48|34082.95
08:45:50|34082.95
08:45:51|34082.95
08:45:52|34082.95
08:45:53|34082.95
08:45:53|34080.09
08:45:55|34080.09
08:45:56|34080.09
08:45:57|34079.98
08:45:58|34079.05
08:45:59|34079.96
08:46:00|34079.75
08:46:01|34079.75
08:46:02|34079.75
08:46:04|34079.75
08:46:05|34082.92
08:46:06|34089.12
08:46:07|34082.96
08:46:08|34082.96
08:46:09|34088.58
08:46:10|34086.85
08:46:11|34086.85
08:46:12|34084.2
08:46:13|34084.2
08:46:14|34082.32
08:46:15|34082.32
08:46:16|34081.85
08:46:17|34081.85
08:46:18|34081.85
08:46:19|34081.85
08:46:20|34076.77
08:46:21|34076.77
08:46:22|34072.61
08:46:23|34072.61
08:46:24|34072.61
08:46:25|34072.61
08:46:26|34072.61
08:46:28|34068.25
08:46:28|34068.25
08:46:29|34068.25
08:46:31|34068.25
08:46:32|34068.25
08:46:32|34066.54
08:46:33|34066.54
08:46:35|34071.43
08:46:35|34071.43
08:46:36|34071.43
08:46:38|34072.18
08:46:39|34072.18
08:46:40|34072.18
08:46:41|34072.18
08:46:42|34072.18
08:46:43|34072.18
08:46:44|34072.18
08:46:45|34072.18
08:46:46|34072.18
08:46:47|34072.18
08:46:48|34072.18
08:46:48|34072.18
08:46:49|34066.69
08:46:51|34066.69
08:46:52|34061.9
08:46:52|34061.9
08:46:54|34061.9
08:46:55|34061.9
08:46:55|34061.9
08:46:57|34061.9
08:46:58|34064.14
08:46:58|34064.14
08:47:00|34064.14
08:47:01|34064.14
08:47:02|34064.14
08:47:03|34064.14
08:47:04|34060.01
08:47:06|34060.01
08:47:07|34060.
08:47:08|34060.01
08:47:09|34060.01
08:47:09|34060.01
08:47:11|34060.53
08:47:12|34060.53
08:47:13|34060.53
08:47:14|34064.22
08:47:15|34064.22
08:47:16|34064.22
08:47:17|34064.22
08:47:18|34064.21
08:47:19|34060.01
08:47:21|34061.71
08:47:21|34061.71
08:47:23|34063.88
08:47:24|34063.88
08:47:24|34064.22
08:47:26|34064.22
08:47:26|34064.22
08:47:27|34064.22
08:47:29|34064.22
08:47:29|34064.22
08:47:30|34068.41
08:47:31|34068.41
08:47:33|34068.41
08:47:33|34067.25
08:47:35|34067.25
08:47:35|34063.52
08:47:36|34063.52
08:47:37|34059.12
08:47:39|34065.18
08:47:39|34065.18
08:47:40|34065.18
08:47:41|34068.85
08:47:42|34068.85
08:47:43|34068.85
08:47:44|34068.85
08:47:45|34059.61
08:47:47|34059.42
08:47:47|34059.42
08:47:48|34059.42
08:47:49|34059.42
08:47:51|34059.42
08:47:51|34059.42
08:47:52|34059.42
08:47:54|34054.39
08:47:55|34054.39
08:47:55|34054.39
08:47:56|34049.72
08:47:57|34058.43
08:47:59|34058.43
08:47:59|34058.43
08:48:00|34056.05
08:48:01|34056.05
08:48:02|34054.09
08:48:04|34053.49
08:48:05|34053.49
08:48:06|34053.49
08:48:08|34053.49
08:48:09|34053.49
08:48:10|34053.49
08:48:10|34053.49
08:48:12|34053.49
08:48:13|34053.49
08:48:14|34049.75
08:48:15|34053.9
08:48:16|34053.9
08:48:17|34053.9
08:48:18|34053.9
08:48:19|34057.66
08:48:20|34057.53
08:48:21|34057.53
08:48:22|34057.53
08:48:23|34056.76
08:48:24|34056.76
08:48:25|34056.76
08:48:26|34056.28
08:48:27|34057.47
08:48:28|34057.47
08:48:29|34057.47
08:48:30|34057.47
08:48:31|34057.13
08:48:32|34057.13
08:48:33|34057.13
08:48:34|34057.13
08:48:35|34057.13
08:48:36|34057.13
08:48:37|34057.13
08:48:38|34057.13
08:48:39|34057.13
08:48:40|34057.13
08:48:41|34057.13
08:48:42|34058.83
08:48:43|34058.83
08:48:44|34058.83
08:48:45|34058.83
08:48:46|34058.83
08:48:47|34058.83
08:48:48|34058.83
08:48:49|34056.46
08:48:50|34056.46
08:48:51|34056.46
08:48:52|34056.46
08:48:53|34056.46
08:48:54|34056.46
08:48:55|34056.46
08:48:56|34056.46
08:48:57|34057.55
08:48:58|34057.55
08:48:59|34057.55
08:49:00|34057.73
08:49:01|34058.69
08:49:02|34058.69
08:49:03|34058.69
08:49:04|34058.72
08:49:05|34058.72
08:49:07|34058.72
08:49:07|34058.71
08:49:08|34058.72
08:49:09|34058.72
08:49:11|34058.71
08:49:12|34058.71
08:49:13|34058.71
08:49:14|34058.71
08:49:15|34058.71
08:49:16|34052.75
08:49:17|34053.02
08:49:18|34053.02
08:49:19|34053.02
08:49:20|34052.54
08:49:21|34043.95
08:49:22|34047.38
08:49:23|34043.96
08:49:24|34043.96
08:49:25|34043.85
08:49:26|34043.85
08:49:27|34043.85
08:49:28|34043.85
08:49:29|34042.35
08:49:30|34042.35
08:49:31|34042.35
08:49:32|34043.7
08:49:33|34043.7
08:49:34|34042.69
08:49:35|34042.35
08:49:36|34042.35
08:49:37|34042.35
08:49:38|34042.35
08:49:39|34042.35
08:49:40|34042.35
08:49:41|34042.35
08:49:42|34042.34
08:49:43|34042.34
08:49:44|34042.34
08:49:45|34042.34
08:49:46|34042.34
08:49:47|34042.34
08:49:48|34042.35
08:49:49|34042.35
08:49:50|34042.34
08:49:51|34042.34
08:49:52|34042.34
08:49:53|34042.34
08:49:54|34042.34
08:49:55|34042.34
08:49:56|34042.35
08:49:57|34042.35
08:49:58|34042.35
08:49:59|34042.35
08:50:00|34042.35
08:50:01|34038.9
08:50:02|34036.5
08:50:03|34026.77
08:50:04|34026.77
08:50:05|34026.77
08:50:06|34027.35
08:50:08|34037.81
08:50:09|34037.41
08:50:10|34042.33
08:50:11|34042.33
08:50:12|34042.33
08:50:13|34042.33
08:50:14|34042.33
08:50:15|34042.33
08:50:16|34042.33
08:50:17|34042.33
08:50:18|34042.33
08:50:19|34042.33
08:50:20|34042.42
08:50:21|34042.42
08:50:22|34055.02
08:50:23|34055.02
08:50:24|34055.02
08:50:25|34055.02
08:50:26|34054.39
08:50:27|34054.39
08:50:28|34054.39
08:50:29|34054.48
08:50:30|34054.48
08:50:31|34054.48
08:50:32|34054.48
08:50:33|34054.48
08:50:34|34054.48
08:50:35|34054.48
08:50:36|34054.48
08:50:37|34054.48
08:50:38|34054.48
08:50:39|34054.48
08:50:40|34054.48
08:50:41|34054.48
08:50:42|34054.48
08:50:43|34058.71
08:50:44|34058.72
08:50:45|34058.72
08:50:46|34058.72
08:50:47|34058.72
08:50:48|34058.72
08:50:49|34058.72
08:50:50|34058.72
08:50:51|34058.72
08:50:52|34072.22
08:50:53|34072.15
08:50:54|34074.42
08:50:55|34074.42
08:50:56|34074.62
08:50:57|34074.62
08:50:58|34074.74
08:50:59|34074.74
08:51:00|34074.74
08:51:01|34074.74
08:51:02|34075.33
08:51:03|34075.33
08:51:04|34075.33
08:51:05|34075.33
08:51:06|34075.33
08:51:07|34075.33
08:51:09|34075.33
08:51:10|34075.33
08:51:11|34059.86
08:51:12|34059.86
08:51:13|34059.86
08:51:14|34059.86
08:51:15|34059.86
08:51:16|34061.24
08:51:17|34061.24
08:51:19|34065.2
08:51:19|34065.2
08:51:20|34065.2
08:51:21|34065.2
08:51:23|34065.2
08:51:23|34065.2
08:51:24|34065.2
08:51:26|34065.2
08:51:26|34070.52
08:51:28|34067.52
08:51:28|34067.52
08:51:30|34067.52
08:51:30|34071.97
08:51:31|34071.98
08:51:32|34071.98
08:51:33|34071.98
08:51:34|34071.98
08:51:36|34071.98
08:51:37|34071.98
08:51:38|34071.98
08:51:38|34071.98
08:51:40|34085.32
08:51:41|34087.86
08:51:41|34087.86
08:51:43|34087.86
08:51:43|34087.43
08:51:45|34087.43
08:51:45|34087.43
08:51:47|34087.43
08:51:48|34078.98
08:51:49|34078.98
08:51:50|34078.98
08:51:51|34074.82
08:51:52|34074.82
08:51:53|34074.82
08:51:54|34074.82
08:51:55|34074.82
08:51:56|34074.82
08:51:57|34074.82
08:51:58|34074.75
08:51:59|34074.75
08:52:00|34074.75
08:52:01|34074.75
08:52:02|34072.63
08:52:03|34072.63
08:52:04|34072.63
08:52:06|34072.63
08:52:06|34072.63
08:52:07|34072.63
08:52:09|34072.63
08:52:10|34070.76
08:52:12|34069.81
08:52:13|34069.8
08:52:14|34069.85
08:52:14|34078.34
08:52:16|34075.73
08:52:17|34075.73
08:52:18|34075.73
08:52:19|34075.73
08:52:20|34075.73
08:52:21|34075.73
08:52:22|34074.92
08:52:23|34074.92
08:52:24|34074.92
08:52:25|34074.92
08:52:26|34075.16
08:52:27|34075.16
08:52:28|34079.29
08:52:29|34078.95
08:52:30|34078.95
08:52:31|34078.95
08:52:32|34083.17
08:52:33|34083.17
08:52:34|34083.17
08:52:35|34083.17
08:52:36|34087.29
08:52:37|34087.29
08:52:38|34094.81
08:52:39|34094.81
08:52:40|34113.77
08:52:41|34108.88
08:52:42|34109.2
08:52:43|34109.2
08:52:44|34109.2
08:52:45|34109.2
08:52:46|34109.2
08:52:47|34109.2
08:52:48|34109.2
08:52:49|34109.2
08:52:50|34111.31
08:52:51|34111.31
08:52:52|34109.9
08:52:53|34109.94
08:52:54|34122.05
08:52:55|34122.05
08:52:56|34122.05
08:52:57|34122.05
08:52:58|34122.05
08:52:59|34122.05
08:53:00|34122.05
08:53:01|34122.28
08:53:03|34122.28
08:53:03|34121.61
08:53:04|34121.61
08:53:05|34121.56
08:53:07|34121.56
08:53:08|34121.56
08:53:08|34121.55
08:53:09|34121.55
08:53:11|34107.69
08:53:12|34107.7
08:53:13|34108.24
08:53:14|34108.24
08:53:16|34110.74
08:53:16|34112.42
08:53:18|34112.42
08:53:19|34112.42
08:53:19|34101.81
08:53:20|34101.81
08:53:22|34101.89
08:53:23|34108.26
08:53:23|34115.33
08:53:24|34115.33
08:53:26|34108.5
08:53:27|34109.22
08:53:28|34109.22
08:53:29|34109.22
08:53:30|34109.22
08:53:31|34109.22
08:53:32|34109.22
08:53:33|34109.22
08:53:34|34109.22
08:53:35|34109.22
08:53:36|34101.8
08:53:37|34094.34
08:53:38|34084.24
08:53:39|34084.24
08:53:40|34084.24
08:53:41|34084.24
08:53:42|34084.24
08:53:45|34084.24
08:53:46|34088.2
08:53:47|34088.2
08:53:48|34089.27
08:53:49|34092.19
08:53:50|34092.2
08:53:51|34092.18
08:53:52|34093.43
08:53:53|34091.62
08:53:54|34083.48
08:53:55|34088.38
08:53:57|34088.38
08:53:57|34088.38
08:53:58|34089.
08:53:59|34089.
08:54:00|34089.
08:54:01|34089.
08:54:02|34089.
08:54:03|34089.
08:54:04|34089.
08:54:05|34089.
08:54:06|34089.
08:54:07|34084.25
08:54:08|34086.24
08:54:09|34086.24
08:54:11|34086.24
08:54:12|34088.35
08:54:13|34088.35
08:54:14|34088.35
08:54:16|34088.35
08:54:17|34089.75
08:54:18|34089.75
08:54:19|34089.75
08:54:21|34089.35
08:54:21|34089.35
08:54:22|34109.04
08:54:23|34109.04
08:54:24|34088.95
08:54:25|34088.95
08:54:26|34085.24
08:54:27|34085.24
08:54:28|34085.24
08:54:29|34085.24
08:54:30|34085.24
08:54:31|34085.24
08:54:32|34093.22
08:54:33|34098.36
08:54:34|34101.5
08:54:35|34101.5
08:54:36|34101.5
08:54:37|34107.53
08:54:38|34107.53
08:54:39|34106.73
08:54:40|34107.38
08:54:41|34107.38
08:54:42|34108.1
08:54:43|34110.56
08:54:44|34110.56
08:54:45|34110.56
08:54:46|34110.56
08:54:47|34115.33
08:54:48|34115.33
08:54:49|34123.48
08:54:50|34119.08
08:54:51|34119.08
08:54:52|34122.93
08:54:53|34122.93
08:54:55|34122.93
08:54:55|34125.77
08:54:57|34125.77
08:54:57|34123.14
08:54:58|34123.14
08:54:59|34123.14
08:55:00|34123.14
08:55:02|34104.31
08:55:03|34104.31
08:55:04|34095.84
08:55:05|34095.84
08:55:06|34095.84
08:55:07|34100.21
08:55:08|34100.21
08:55:09|34100.21
08:55:10|34100.21
08:55:11|34100.21
08:55:12|34100.21
08:55:14|34103.88
08:55:15|34101.17
08:55:16|34100.9
08:55:17|34100.88
08:55:18|34102.18
08:55:20|34107.58
08:55:20|34107.58
08:55:21|34107.58
08:55:22|34107.58
08:55:23|34113.36
08:55:24|34113.36
08:55:25|34113.36
08:55:26|34113.36
08:55:28|34117.47
08:55:29|34117.47
08:55:30|34116.98
08:55:30|34116.98
08:55:31|34116.98
08:55:32|34116.98
08:55:33|34116.98
08:55:34|34116.98
08:55:36|34116.98
08:55:37|34116.98
08:55:38|34110.35
08:55:38|34110.35
08:55:39|34112.71
08:55:40|34112.71
08:55:41|34119.71
08:55:42|34121.62
08:55:43|34109.05
08:55:44|34109.05
08:55:45|34109.05
08:55:47|34109.05
08:55:48|34113.85
08:55:49|34113.85
08:55:50|34111.8
08:55:51|34114.31
08:55:52|34108.53
08:55:53|34108.46
08:55:54|34108.46
08:55:55|34108.37
08:55:56|34108.31
08:55:57|34108.31
08:55:58|34108.31
08:55:59|34108.31
08:56:00|34108.31
08:56:01|34108.31
08:56:02|34108.31
08:56:03|34108.31
08:56:04|34108.31
08:56:05|34108.31
08:56:06|34108.31
08:56:07|34108.31
08:56:08|34108.31
08:56:09|34111.01
08:56:10|34111.01
08:56:11|34111.01
08:56:13|34111.01
08:56:14|34119.33
08:56:15|34119.96
08:56:16|34121.92
08:56:17|34126.33
08:56:18|34126.33
08:56:19|34128.8
08:56:21|34128.8
08:56:21|34130.73
08:56:22|34130.73
08:56:23|34130.73
08:56:24|34130.73
08:56:25|34130.73
08:56:26|34130.73
08:56:27|34130.73
08:56:28|34127.13
08:56:30|34127.13
08:56:31|34125.2
08:56:32|34127.02
08:56:33|34127.02
08:56:34|34126.21
08:56:35|34126.21
08:56:36|34126.21
08:56:37|34128.13
08:56:38|34128.13
08:56:39|34128.13
08:56:40|34128.13
08:56:41|34128.13
08:56:42|34128.13
08:56:43|34128.13
08:56:44|34128.13
08:56:45|34128.13
08:56:46|34119.38
08:56:47|34118.15
08:56:48|34118.15
08:56:49|34122.67
08:56:50|34122.67
08:56:51|34122.67
08:56:52|34122.66
08:56:53|34122.66
08:56:54|34122.66
08:56:55|34123.24
08:56:56|34123.24
08:56:57|34123.24
08:56:58|34123.24
08:56:59|34123.24
08:57:00|34123.24
08:57:01|34122.14
08:57:02|34122.24
08:57:03|34122.24
08:57:04|34122.24
08:57:06|34122.24
08:57:06|34122.24
08:57:07|34122.24
08:57:08|34122.24
08:57:09|34122.24
08:57:10|34122.24
08:57:11|34122.24
08:57:12|34120.11
08:57:14|34120.11
08:57:15|34120.11
08:57:16|34120.11
08:57:17|34120.11
08:57:18|34120.11
08:57:20|34120.11
08:57:21|34125.07
08:57:22|34125.07
08:57:23|34125.07
08:57:23|34125.07
08:57:24|34125.07
08:57:26|34124.55
08:57:27|34124.55
08:57:27|34124.55
08:57:28|34127.42
08:57:29|34123.65
08:57:31|34126.13
08:57:31|34126.24
08:57:32|34126.24
08:57:33|34126.24
08:57:35|34127.13
08:57:36|34127.13
08:57:37|34126.03
08:57:38|34126.03
08:57:39|34126.03
08:57:40|34126.03
08:57:41|34125.32
08:57:42|34125.32
08:57:43|34125.32
08:57:44|34125.32
08:57:45|34125.32
08:57:45|34125.32
08:57:47|34125.32
08:57:48|34135.97
08:57:49|34140.86
08:57:50|34140.86
08:57:51|34140.86
08:57:52|34136.86
08:57:53|34132.67
08:57:54|34132.67
08:57:55|34132.67
08:57:55|34132.67
08:57:57|34132.67
08:57:58|34136.14
08:57:59|34136.14
08:58:00|34136.13
08:58:01|34136.58
08:58:01|34136.58
08:58:03|34136.58
08:58:04|34136.58
08:58:05|34136.58
08:58:06|34136.58
08:58:07|34136.58
08:58:08|34136.58
08:58:09|34136.58
08:58:10|34136.58
08:58:11|34132.74
08:58:12|34132.74
08:58:13|34132.74
08:58:14|34132.74
08:58:15|34132.74
08:58:17|34133.66
08:58:18|34133.54
08:58:19|34135.18
08:58:20|34135.18
08:58:21|34135.18
08:58:22|34135.18
08:58:23|34135.18
08:58:24|34135.18
08:58:25|34131.99
08:58:26|34131.99
08:58:27|34132.
08:58:28|34132.
08:58:29|34132.
08:58:30|34132.
08:58:31|34132.
08:58:32|34133.04
08:58:33|34133.04
08:58:34|34129.37
08:58:35|34129.37
08:58:36|34129.37
08:58:37|34129.37
08:58:38|34129.37
08:58:39|34129.37
08:58:40|34133.04
08:58:41|34139.12
08:58:42|34139.12
08:58:42|34133.19
08:58:44|34133.19
08:58:45|34133.19
08:58:46|34133.19
08:58:47|34133.19
08:58:48|34133.19
08:58:49|34123.2
08:58:49|34123.2
08:58:50|34123.2
08:58:51|34123.2
08:58:53|34123.2
08:58:54|34123.2
08:58:55|34123.2
08:58:56|34123.2
08:58:57|34123.2
08:58:58|34123.21
08:58:59|34123.29
08:59:00|34123.29
08:59:01|34123.29
08:59:02|34123.29
08:59:03|34128.95
08:59:04|34128.95
08:59:05|34128.95
08:59:06|34128.95
08:59:08|34126.28
08:59:08|34126.28
08:59:09|34126.28
08:59:10|34126.28
08:59:11|34126.28
08:59:12|34126.28
08:59:14|34130.
08:59:14|34130.
08:59:16|34130.
08:59:17|34130.
08:59:18|34130.
08:59:20|34130.
08:59:20|34130.
08:59:21|34130.
08:59:22|34130.
08:59:23|34130.
08:59:24|34130.
08:59:26|34130.
08:59:27|34130.
08:59:27|34135.39
08:59:28|34135.39
08:59:29|34135.39
08:59:30|34132.35
08:59:31|34129.37
08:59:33|34129.37
08:59:34|34129.37
08:59:35|34129.37
08:59:36|34129.37
08:59:38|34129.37
08:59:39|34129.37
08:59:40|34129.37
08:59:40|34129.37
08:59:42|34129.37
08:59:43|34129.37
08:59:45|34129.37
08:59:45|34129.37
08:59:46|34126.37
08:59:47|34126.37
08:59:48|34133.3
08:59:49|34133.3
08:59:50|34133.3
08:59:51|34130.51
08:59:52|34130.51
08:59:53|34130.51
08:59:54|34134.12
08:59:55|34134.39
08:59:56|34134.39
08:59:58|34128.91
08:59:58|34128.91
08:59:59|34128.91
09:00:00|34128.91
09:00:01|34123.21
09:00:03|34123.21
09:00:03|34123.21
09:00:05|34123.21
09:00:06|34123.21
09:00:06|34123.21
09:00:07|34123.21
09:00:09|34135.29
09:00:10|34135.94
09:00:10|34133.54
09:00:11|34134.35
09:00:13|34134.35
09:00:13|34131.53
09:00:14|34131.53
09:00:15|34123.2
09:00:17|34123.21
09:00:18|34123.21
09:00:19|34123.21
09:00:21|34123.21
09:00:21|34123.21
09:00:22|34123.21
09:00:23|34123.2
09:00:24|34123.2
09:00:25|34123.15
09:00:27|34121.54
09:00:28|34121.54
09:00:28|34121.54
09:00:30|34121.54
09:00:31|34121.54
09:00:32|34115.85
09:00:33|34115.85
09:00:34|34115.84
09:00:35|34109.42
09:00:36|34109.42
09:00:39|34109.42
09:00:40|34109.42
09:00:40|34109.42
09:00:42|34103.94
09:00:43|34103.94
09:00:43|34103.93
09:00:44|34103.93
09:00:45|34103.93
09:00:46|34103.93
09:00:47|34099.32
09:00:48|34099.24
09:00:49|34088.83
09:00:51|34088.83
09:00:51|34091.96
09:00:53|34095.82
09:00:54|34095.82
09:00:54|34095.82
09:00:55|34095.82
09:00:56|34095.82
09:00:58|34095.82
09:00:58|34096.64
09:00:59|34096.64
09:01:00|34096.72
09:01:01|34096.72
09:01:03|34094.25
09:01:04|34094.23
09:01:04|34097.79
09:01:05|34097.79
09:01:06|34097.79
09:01:08|34097.79
09:01:09|34097.72
09:01:09|34097.72
09:01:11|34097.72
09:01:12|34097.72
09:01:13|34097.72
09:01:14|34097.72
09:01:14|34097.72
09:01:16|34097.72
09:01:17|34097.72
09:01:18|34097.72
09:01:20|34097.72
09:01:20|34097.72
09:01:22|34097.72
09:01:23|34097.72
09:01:24|34097.72
09:01:25|34097.72
09:01:26|34097.72
09:01:27|34097.72
09:01:28|34097.72
09:01:28|34097.72
09:01:29|34106.
09:01:31|34106.
09:01:32|34101.89
09:01:33|34101.89
09:01:34|34099.52
09:01:35|34094.8
09:01:36|34094.8
09:01:37|34096.75
09:01:38|34098.
09:01:38|34098.
09:01:40|34098.
09:01:41|34102.78
09:01:42|34102.78
09:01:43|34102.78
09:01:44|34099.88
09:01:45|34099.88
09:01:46|34099.88
09:01:47|34099.88
09:01:48|34099.3
09:01:49|34104.04
09:01:50|34105.19
09:01:51|34105.19
09:01:52|34105.19
09:01:53|34105.19
09:01:54|34105.19
09:01:55|34105.19
09:01:56|34105.19
09:01:57|34102.19
09:01:58|34102.19
09:01:58|34102.19
09:02:00|34102.19
09:02:01|34109.73
09:02:01|34109.73
09:02:02|34109.73
09:02:04|34109.73
09:02:05|34109.73
09:02:05|34109.73
09:02:07|34110.38
09:02:08|34110.38
09:02:09|34110.38
09:02:10|34110.38
09:02:11|34110.38
09:02:12|34110.38
09:02:13|34117.38
09:02:13|34118.74
09:02:15|34118.74
09:02:16|34123.05
09:02:16|34128.71
09:02:17|34128.71
09:02:19|34123.69
09:02:20|34123.69
09:02:22|34125.47
09:02:23|34125.47
09:02:23|34125.47
09:02:25|34125.47
09:02:25|34125.47
09:02:26|34125.47
09:02:27|34125.47
09:02:29|34125.47
09:02:30|34125.47
09:02:31|34125.47
09:02:32|34125.47
09:02:33|34125.47
09:02:34|34125.47
09:02:35|34125.48
09:02:36|34125.48
09:02:37|34125.48
09:02:38|34125.48
09:02:39|34125.48
09:02:40|34125.48
09:02:41|34128.24
09:02:42|34128.24
09:02:43|34128.23
09:02:44|34132.22
09:02:45|34130.88
09:02:46|34130.88
09:02:47|34130.44
09:02:48|34130.44
09:02:49|34132.16
09:02:50|34132.16
09:02:51|34134.04
09:02:52|34137.85
09:02:53|34137.85
09:02:54|34137.85
09:02:55|34137.85
09:02:56|34137.85
09:02:57|34137.85
09:02:58|34133.63
09:02:59|34136.57
09:03:00|34137.88
09:03:01|34137.88
09:03:02|34143.6
09:03:03|34145.95
09:03:04|34145.95
09:03:05|34144.27
09:03:06|34144.27
09:03:07|34144.2
09:03:08|34144.19
09:03:09|34145.96
09:03:10|34145.96
09:03:11|34145.96
09:03:12|34145.96
09:03:13|34145.96
09:03:14|34145.96
09:03:15|34145.96
09:03:16|34145.95
09:03:17|34145.95
09:03:18|34145.96
09:03:19|34145.96
09:03:21|34145.96
09:03:22|34145.96
09:03:23|34146.29
09:03:24|34146.29
09:03:25|34146.29
09:03:26|34146.29
09:03:27|34146.29
09:03:28|34146.29
09:03:29|34146.29
09:03:30|34146.29
09:03:31|34146.29
09:03:32|34146.29
09:03:33|34146.29
09:03:34|34146.29
09:03:36|34146.29
09:03:36|34153.99
09:03:37|34150.01
09:03:38|34153.6
09:03:39|34153.6
09:03:40|34153.42
09:03:41|34153.42
09:03:42|34153.42
09:03:43|34153.42
09:03:44|34153.42
09:03:45|34153.42
09:03:46|34153.42
09:03:48|34153.41
09:03:48|34153.41
09:03:50|34153.41
09:03:50|34153.41
09:03:52|34153.42
09:03:53|34153.42
09:03:54|34153.42
09:03:55|34153.42
09:03:56|34153.42
09:03:57|34161.6
09:03:58|34161.48
09:03:59|34161.48
09:04:00|34161.48
09:04:01|34161.48
09:04:02|34161.48
09:04:03|34161.48
09:04:04|34161.48
09:04:05|34161.48
09:04:06|34161.48
09:04:07|34161.48
09:04:09|34161.48
09:04:09|34163.01
09:04:10|34163.01
09:04:11|34163.
09:04:12|34163.89
09:04:13|34163.89
09:04:14|34163.89
09:04:15|34163.48
09:04:16|34163.48
09:04:17|34163.48
09:04:18|34167.21
09:04:19|34167.21
09:04:21|34167.2
09:04:22|34167.2
09:04:23|34167.2
09:04:24|34167.2
09:04:25|34167.2
09:04:27|34166.42
09:04:27|34166.42
09:04:29|34166.42
09:04:30|34166.42
09:04:31|34166.42
09:04:32|34166.42
09:04:33|34162.78
09:04:33|34162.78
09:04:35|34162.77
09:04:36|34162.77
09:04:37|34162.77
09:04:38|34161.48
09:04:39|34161.48
09:04:40|34161.83
09:04:41|34166.5
09:04:42|34166.5
09:04:43|34166.5
09:04:44|34167.5
09:04:44|34167.5
09:04:46|34167.5
09:04:47|34167.5
09:04:48|34167.5
09:04:49|34167.5
09:04:49|34167.15
09:04:50|34167.15
09:04:52|34167.15
09:04:53|34162.78
09:04:54|34162.78
09:04:55|34162.78
09:04:56|34162.78
09:04:57|34162.78
09:04:58|34162.78
09:04:59|34162.78
09:04:59|34166.73
09:05:01|34166.72
09:05:02|34166.72
09:05:03|34166.72
09:05:04|34166.72
09:05:05|34166.72
09:05:06|34166.72
09:05:07|34166.72
09:05:08|34166.72
09:05:09|34166.72
09:05:10|34166.72
09:05:10|34165.54
09:05:12|34158.68
09:05:12|34158.68
09:05:14|34153.21
09:05:14|34153.21
09:05:16|34152.27
09:05:17|34148.08
09:05:18|34145.5
09:05:19|34145.5
09:05:20|34145.5
09:05:21|34145.5
09:05:22|34145.5
09:05:23|34145.5
09:05:24|34145.98
09:05:26|34157.48
09:05:27|34157.48
09:05:27|34157.48
09:05:29|34157.94
09:05:30|34166.22
09:05:31|34166.22
09:05:32|34165.7
09:05:33|34165.7
09:05:34|34166.57
09:05:35|34166.57
09:05:36|34165.31
09:05:37|34158.76
09:05:38|34159.74
09:05:39|34159.74
09:05:40|34159.74
09:05:41|34159.69
09:05:42|34161.34
09:05:43|34161.34
09:05:44|34161.34
09:05:45|34161.34
09:05:46|34167.34
09:05:47|34166.71
09:05:48|34166.71
09:05:49|34166.26
09:05:51|34166.26
09:05:51|34166.26
09:05:52|34166.26
09:05:53|34166.26
09:05:54|34166.26
09:05:55|34159.7
09:05:56|34159.7
09:05:57|34162.33
09:05:58|34164.65
09:05:59|34164.65
09:06:00|34164.65
09:06:01|34165.6
09:06:02|34165.63
09:06:03|34165.63
09:06:04|34165.63
09:06:05|34165.63
09:06:07|34165.63
09:06:07|34165.63
09:06:08|34165.63
09:06:09|34169.99
09:06:10|34170.08
09:06:11|34174.22
09:06:12|34172.01
09:06:13|34172.01
09:06:14|34174.25
09:06:15|34173.31
09:06:16|34170.92
09:06:17|34170.92
09:06:18|34173.99
09:06:19|34173.99
09:06:20|34173.99
09:06:21|34173.98
09:06:23|34173.98
09:06:24|34173.98
09:06:26|34173.98
09:06:26|34173.98
09:06:28|34173.98
09:06:28|34173.98
09:06:30|34173.1
09:06:31|34173.1
09:06:32|34175.7
09:06:33|34175.7
09:06:34|34175.59
09:06:34|34175.59
09:06:35|34175.59
09:06:37|34175.59
09:06:38|34167.01
09:06:38|34167.85
09:06:40|34167.85
09:06:41|34167.85
09:06:42|34167.85
09:06:43|34167.85
09:06:44|34167.85
09:06:45|34167.85
09:06:46|34167.85
09:06:47|34167.85
09:06:48|34166.06
09:06:49|34166.06
09:06:49|34166.06
09:06:51|34165.74
09:06:52|34165.75
09:06:53|34165.76
09:06:54|34165.76
09:06:54|34165.76
09:06:56|34166.06
09:06:57|34166.06
09:06:57|34166.06
09:06:59|34166.06
09:07:00|34166.06
09:07:01|34166.06
09:07:02|34166.06
09:07:03|34166.06
09:07:04|34166.06
09:07:05|34166.06
09:07:06|34166.06
09:07:08|34166.06
09:07:08|34166.06
09:07:09|34166.06
09:07:10|34166.06
09:07:11|34166.06
09:07:12|34166.06
09:07:13|34166.06
09:07:14|34166.06
09:07:15|34166.06
09:07:16|34166.06
09:07:17|34166.06
09:07:18|34159.49
09:07:19|34159.49
09:07:20|34159.49
09:07:21|34159.49
09:07:22|34159.49
09:07:24|34155.21
09:07:24|34150.18
09:07:25|34150.18
09:07:27|34150.2
09:07:28|34150.2
09:07:30|34149.36
09:07:30|34149.36
09:07:31|34150.11
09:07:32|34150.11
09:07:33|34156.82
09:07:34|34156.82
09:07:36|34156.82
09:07:36|34156.82
09:07:38|34156.82
09:07:38|34156.82
09:07:40|34156.82
09:07:41|34156.82
09:07:42|34156.82
09:07:42|34156.82
09:07:43|34156.82
09:07:45|34156.82
09:07:45|34154.94
09:07:46|34154.94
09:07:47|34154.94
09:07:48|34154.94
09:07:49|34154.94
09:07:50|34154.94
09:07:51|34154.94
09:07:52|34154.94
09:07:53|34151.98
09:07:54|34151.98
09:07:55|34150.4
09:07:56|34150.4
09:07:57|34150.42
09:07:59|34151.54
09:08:00|34151.54
09:08:01|34151.54
09:08:02|34151.54
09:08:02|34151.54
09:08:04|34151.54
09:08:04|34151.54
09:08:05|34151.54
09:08:06|34151.54
09:08:08|34151.54
09:08:09|34151.54
09:08:10|34151.54
09:08:11|34144.3
09:08:12|34144.3
09:08:13|34144.3
09:08:14|34144.3
09:08:15|34146.55
09:08:16|34146.37
09:08:17|34144.27
09:08:18|34144.27
09:08:19|34144.27
09:08:20|34144.27
09:08:21|34144.27
09:08:22|34144.27
09:08:23|34144.27
09:08:24|34145.72
09:08:26|34144.72
09:08:27|34144.72
09:08:28|34143.18
09:08:29|34143.18
09:08:30|34143.18
09:08:30|34143.18
09:08:31|34143.18
09:08:33|34140.
09:08:34|34140.
09:08:35|34140.
09:08:36|34140.
09:08:37|34140.
09:08:38|34140.
09:08:39|34140.
09:08:40|34140.
09:08:41|34140.
09:08:43|34140.
09:08:43|34140.
09:08:44|34140.
09:08:46|34140.
09:08:47|34140.01
09:08:47|34140.01
09:08:48|34129.81
09:08:49|34130.72
09:08:50|34130.72
09:08:51|34130.72
09:08:52|34130.72
09:08:53|34130.72
09:08:54|34130.72
09:08:55|34129.85
09:08:57|34129.85
09:08:57|34129.86
09:08:58|34129.86
09:09:00|34130.68
09:09:01|34130.69
09:09:02|34130.69
09:09:02|34128.01
09:09:04|34128.01
09:09:04|34128.01
09:09:05|34128.01
09:09:07|34128.38
09:09:07|34128.37
09:09:09|34128.38
09:09:10|34130.19
09:09:11|34130.19
09:09:11|34130.19
09:09:12|34130.19
09:09:14|34129.49
09:09:14|34129.49
09:09:16|34129.49
09:09:17|34129.49
09:09:18|34129.49
09:09:19|34128.87
09:09:20|34128.87
09:09:21|34128.87
09:09:22|34128.87
09:09:23|34128.87
09:09:24|34129.8
09:09:25|34129.8
09:09:26|34129.8
09:09:28|34129.8
09:09:29|34129.8
09:09:30|34129.8
09:09:31|34129.8
09:09:32|34128.55
09:09:33|34128.55
09:09:34|34128.55
09:09:35|34128.55
09:09:36|34128.38
09:09:37|34128.38
09:09:39|34128.38
09:09:39|34128.38
09:09:40|34128.37
09:09:41|34128.37
09:09:42|34128.37
09:09:43|34128.37
09:09:44|34128.37
09:09:45|34116.86
09:09:46|34116.86
09:09:47|34116.86
09:09:48|34116.86
09:09:49|34116.86
09:09:50|34114.78
09:09:51|34114.78
09:09:52|34114.78
09:09:53|34111.11
09:09:54|34109.61
09:09:55|34109.61
09:09:56|34108.43
09:09:57|34108.43
09:09:58|34108.43
09:09:59|34108.48
09:10:00|34108.48
09:10:01|34108.48
09:10:03|34108.48
09:10:03|34108.48
09:10:04|34108.48
09:10:06|34108.48
09:10:07|34109.71
09:10:07|34109.71
09:10:08|34109.71
09:10:10|34109.71
09:10:11|34109.71
09:10:12|34108.14
09:10:13|34108.14
09:10:13|34108.14
09:10:14|34108.13
09:10:15|34108.14
09:10:16|34103.25
09:10:18|34118.56
09:10:19|34125.37
09:10:20|34125.37
09:10:20|34114.7
09:10:21|34114.7
09:10:22|34114.7
09:10:24|34112.12
09:10:24|34109.71
09:10:26|34092.03
09:10:27|34079.54
09:10:29|34079.54
09:10:29|34079.46
09:10:31|34084.11
09:10:32|34089.68
09:10:33|34098.26
09:10:33|34098.26
09:10:35|34098.26
09:10:36|34098.77
09:10:37|34098.77
09:10:38|34100.67
09:10:39|34111.46
09:10:40|34111.48
09:10:41|34119.9
09:10:42|34119.9
09:10:43|34119.9
09:10:44|34119.9
09:10:45|34119.9
09:10:46|34119.92
09:10:47|34119.92
09:10:48|34119.92
09:10:49|34127.32
09:10:50|34127.32
09:10:51|34125.88
09:10:52|34125.88
09:10:53|34126.76
09:10:54|34126.76
09:10:55|34125.99
09:10:56|34125.99
09:10:57|34125.99
09:10:58|34125.99
09:10:59|34125.99
09:11:00|34125.08
09:11:01|34121.21
09:11:02|34121.21
09:11:03|34113.15
09:11:04|34113.15
09:11:05|34113.15
09:11:06|34113.15
09:11:07|34113.15
09:11:08|34113.15
09:11:09|34113.13
09:11:10|34113.13
09:11:11|34111.53
09:11:12|34111.53
09:11:13|34111.53
09:11:14|34111.52
09:11:15|34111.52
09:11:16|34111.52
09:11:17|34111.51
09:11:18|34111.52
09:11:19|34111.53
09:11:20|34117.57
09:11:21|34117.57
09:11:22|34117.57
09:11:23|34117.57
09:11:24|34117.57
09:11:25|34117.57
09:11:26|34117.57
09:11:27|34117.57
09:11:29|34117.57
09:11:30|34114.02
09:11:31|34114.02
09:11:34|34114.02
09:11:35|34114.02
09:11:35|34107.06
09:11:37|34107.06
09:11:38|34107.06
09:11:38|34107.06
09:11:40|34107.06
09:11:41|34100.92
09:11:42|34094.04
09:11:42|34094.04
09:11:43|34099.14
09:11:45|34101.02
09:11:45|34101.02
09:11:47|34107.73
09:11:47|34107.73
09:11:49|34107.73
09:11:49|34107.73
09:11:51|34107.73
09:11:52|34106.34
09:11:52|34106.34
09:11:53|34106.33
09:11:54|34094.89
09:11:55|34094.51
09:11:56|34092.75
09:11:57|34092.75
09:11:59|34092.75
09:11:59|34092.75
09:12:00|34092.75
09:12:01|34092.75
09:12:02|34092.75
09:12:03|34092.75
09:12:04|34092.75
09:12:06|34084.65
09:12:07|34084.65
09:12:08|34084.65
09:12:09|34093.78
09:12:10|34093.78
09:12:10|34093.78
09:12:12|34093.78
09:12:13|34076.21
09:12:14|34076.21
09:12:15|34076.21
09:12:16|34076.21
09:12:17|34076.21
09:12:18|34076.21
09:12:18|34082.05
09:12:20|34076.27
09:12:20|34076.27
09:12:21|34076.27
09:12:22|34075.84
09:12:23|34075.84
09:12:25|34077.98
09:12:26|34077.98
09:12:26|34077.98
09:12:28|34077.98
09:12:29|34077.99
09:12:31|34077.99
09:12:32|34077.99
09:12:33|34077.99
09:12:34|34092.28
09:12:34|34092.28
09:12:35|34091.1
09:12:37|34091.1
09:12:37|34091.1
09:12:39|34091.1
09:12:39|34091.1
09:12:40|34091.1
09:12:41|34093.5
09:12:42|34095.89
09:12:44|34095.89
09:12:45|34095.89
09:12:46|34095.89
09:12:47|34095.89
09:12:48|34099.56
09:12:49|34099.56
09:12:50|34099.56
09:12:50|34095.98
09:12:52|34095.98
09:12:53|34095.98
09:12:54|34096.81
09:12:55|34096.81
09:12:56|34094.81
09:12:57|34094.81
09:12:58|34094.81
09:12:59|34101.49
09:13:00|34110.45
09:13:02|34110.66
09:13:02|34110.66
09:13:03|34107.
09:13:05|34107.
09:13:06|34107.
09:13:06|34104.72
09:13:07|34104.72
09:13:08|34104.72
09:13:10|34104.72
09:13:11|34107.06
09:13:12|34107.06
09:13:13|34107.06
09:13:13|34115.36
09:13:14|34115.36
09:13:15|34115.26
09:13:16|34115.26
09:13:17|34115.26
09:13:18|34102.24
09:13:19|34102.24
09:13:20|34102.24
09:13:21|34102.24
09:13:23|34102.24
09:13:24|34102.24
09:13:24|34102.24
09:13:25|34102.24
09:13:26|34102.24
09:13:28|34116.67
09:13:28|34118.04
09:13:30|34118.04
09:13:31|34118.04
09:13:32|34116.59
09:13:34|34116.59
09:13:35|34115.87
09:13:35|34115.87
09:13:37|34119.29
09:13:37|34119.29
09:13:38|34114.99
09:13:39|34114.99
09:13:41|34114.99
09:13:42|34114.99
09:13:43|34114.99
09:13:44|34114.99
09:13:45|34114.99
09:13:46|34114.25
09:13:47|34114.25
09:13:48|34114.25
09:13:49|34114.25
09:13:50|34113.99
09:13:51|34113.99
09:13:52|34113.99
09:13:53|34113.99
09:13:55|34118.49
09:13:55|34118.49
09:13:56|34113.44
09:13:57|34114.8
09:13:58|34114.8
09:13:59|34111.93
09:14:00|34111.93
09:14:01|34111.93
09:14:02|34111.93
09:14:03|34111.93
09:14:04|34111.93
09:14:05|34111.93
09:14:06|34111.93
09:14:07|34111.93
09:14:08|34111.93
09:14:09|34111.93
09:14:10|34110.31
09:14:11|34110.3
09:14:12|34110.31
09:14:13|34110.31
09:14:14|34111.3
09:14:15|34111.3
09:14:16|34111.3
09:14:17|34111.3
09:14:18|34111.3
09:14:19|34111.57
09:14:20|34111.57
09:14:21|34110.48
09:14:22|34110.48
09:14:23|34110.48
09:14:24|34110.48
09:14:25|34110.48
09:14:26|34110.48
09:14:27|34110.48
09:14:28|34110.41
09:14:29|34110.39
09:14:31|34110.39
09:14:32|34110.39
09:14:33|34110.39
09:14:34|34110.39
09:14:35|34110.39
09:14:36|34110.39
09:14:38|34110.39
09:14:38|34110.39
09:14:39|34110.39
09:14:41|34110.47
09:14:41|34110.47
09:14:42|34108.76
09:14:44|34106.82
09:14:44|34103.73
09:14:45|34103.73
09:14:46|34103.73
09:14:47|34103.73
09:14:48|34103.73
09:14:50|34103.73
09:14:51|34111.56
09:14:52|34111.56
09:14:52|34111.56
09:14:53|34109.53
09:14:55|34109.53
09:14:55|34109.53
09:14:56|34109.53
09:14:58|34108.44
09:14:58|34108.44
09:14:59|34108.44
09:15:00|34108.44
09:15:02|34108.44
09:15:02|34108.44
09:15:04|34108.44
09:15:04|34108.44
09:15:06|34108.44
09:15:07|34111.56
09:15:07|34111.57
09:15:09|34111.56
09:15:10|34119.62
09:15:11|34129.57
09:15:12|34130.59
09:15:13|34130.59
09:15:14|34130.99
09:15:15|34124.6
09:15:15|34124.6
09:15:16|34124.6
09:15:18|34124.6
09:15:19|34129.36
09:15:20|34129.36
09:15:21|34129.36
09:15:22|34129.36
09:15:22|34129.36
09:15:24|34129.36
09:15:25|34129.66
09:15:25|34129.66
09:15:27|34132.46
09:15:28|34132.39
09:15:29|34132.33
09:15:30|34132.33
09:15:31|34132.33
09:15:32|34132.33
09:15:33|34132.33
09:15:34|34132.33
09:15:36|34132.33
09:15:36|34132.33
09:15:38|34132.33
09:15:39|34132.33
09:15:40|34132.33
09:15:41|34132.33
09:15:42|34132.33
09:15:43|34132.33
09:15:44|34132.33
09:15:45|34119.79
09:15:47|34119.79
09:15:48|34119.79
09:15:49|34119.79
09:15:49|34119.79
09:15:51|34119.79
09:15:51|34119.79
09:15:52|34110.04
09:15:54|34112.95
09:15:55|34112.95
09:15:56|34112.95
09:15:56|34112.95
09:15:58|34112.95
09:15:58|34112.95
09:15:59|34110.77
09:16:00|34110.77
09:16:01|34112.36
09:16:02|34112.35
09:16:04|34112.35
09:16:05|34111.42
09:16:05|34111.42
09:16:06|34111.42
09:16:07|34111.42
09:16:08|34111.42
09:16:09|34105.74
09:16:10|34106.93
09:16:12|34106.93
09:16:12|34106.25
09:16:13|34106.25
09:16:14|34106.25
09:16:16|34107.13
09:16:16|34107.13
09:16:17|34107.13
09:16:19|34107.13
09:16:20|34107.13
09:16:20|34107.13
09:16:21|34107.13
09:16:22|34107.13
09:16:23|34107.13
09:16:24|34107.13
09:16:25|34107.13
09:16:26|34107.13
09:16:27|34108.83
09:16:29|34108.83
09:16:29|34108.83
09:16:30|34108.83
09:16:31|34108.83
09:16:33|34108.83
09:16:34|34106.6
09:16:35|34106.63
09:16:36|34106.63
09:16:38|34109.53
09:16:38|34109.53
09:16:40|34105.67
09:16:41|34105.67
09:16:42|34105.67
09:16:43|34105.67
09:16:45|34105.67
09:16:45|34105.67
09:16:46|34107.31
09:16:47|34107.31
09:16:48|34107.31
09:16:49|34109.05
09:16:50|34109.05
09:16:51|34109.05
09:16:52|34109.04
09:16:53|34106.33
09:16:54|34105.14
09:16:55|34108.49
09:16:56|34108.49
09:16:57|34108.49
09:16:58|34110.51
09:16:59|34110.51
09:17:00|34110.51
09:17:01|34110.51
09:17:02|34110.51
09:17:03|34110.51
09:17:04|34107.69
09:17:05|34110.
09:17:06|34110.
09:17:07|34110.
09:17:08|34110.
09:17:09|34100.
09:17:10|34100.
09:17:11|34100.
09:17:12|34100.
09:17:13|34100.01
09:17:15|34100.01
09:17:15|34100.01
09:17:16|34100.01
09:17:18|34100.01
09:17:18|34100.01
09:17:19|34100.01
09:17:20|34100.
09:17:21|34100.
09:17:23|34093.45
09:17:24|34088.45
09:17:24|34088.45
09:17:26|34088.45
09:17:26|34088.45
09:17:27|34088.45
09:17:28|34088.45
09:17:30|34088.45
09:17:30|34088.45
09:17:32|34088.45
09:17:33|34088.45
09:17:34|34088.45
09:17:36|34088.45
09:17:37|34088.45
09:17:38|34088.45
09:17:39|34088.45
09:17:39|34088.45
09:17:41|34088.45
09:17:42|34088.45
09:17:43|34088.45
09:17:44|34083.24
09:17:45|34083.24
09:17:46|34083.24
09:17:47|34083.24
09:17:48|34083.24
09:17:49|34083.24
09:17:50|34084.97
09:17:51|34084.97
09:17:52|34084.98
09:17:53|34084.98
09:17:54|34097.11
09:17:55|34097.11
09:17:56|34091.95
09:17:57|34091.95
09:17:58|34091.95
09:17:59|34091.95
09:18:00|34091.69
09:18:01|34091.69
09:18:02|34091.69
09:18:03|34091.69
09:18:04|34091.69
09:18:05|34091.69
09:18:06|34091.69
09:18:07|34091.69
09:18:08|34091.69
09:18:09|34089.01
09:18:10|34089.01
09:18:11|34089.01
09:18:12|34089.01
09:18:13|34088.94
09:18:14|34088.94
09:18:15|34088.94
09:18:16|34089.26
09:18:17|34089.26
09:18:18|34089.26
09:18:19|34089.26
09:18:20|34089.26
09:18:21|34097.37
09:18:23|34097.37
09:18:23|34097.37
09:18:24|34096.92
09:18:25|34096.92
09:18:26|34096.92
09:18:28|34096.92
09:18:28|34096.92
09:18:29|34096.92
09:18:30|34090.37
09:18:31|34090.37
09:18:33|34090.37
09:18:34|34090.37
09:18:35|34090.37
09:18:36|34090.37
09:18:37|34090.37
09:18:39|34090.37
09:18:39|34093.51
09:18:40|34093.51
09:18:41|34093.51
09:18:42|34093.51
09:18:43|34093.5
09:18:44|34093.51
09:18:45|34096.54
09:18:46|34095.79
09:18:47|34095.39
09:18:48|34095.95
09:18:49|34096.56
09:18:50|34096.56
09:18:51|34096.56
09:18:52|34096.56
09:18:53|34096.56
09:18:54|34096.56
09:18:55|34096.56
09:18:56|34096.56
09:18:57|34096.56
09:18:58|34095.47
09:18:59|34095.47
09:19:00|34095.47
09:19:01|34095.47
09:19:02|34095.47
09:19:03|34097.62
09:19:04|34097.62
09:19:05|34097.62
09:19:06|34097.62
09:19:07|34097.51
09:19:08|34097.51
09:19:09|34097.51
09:19:10|34097.51
09:19:11|34097.51
09:19:12|34097.51
09:19:13|34097.51
09:19:14|34097.51
09:19:15|34097.51
09:19:16|34097.51
09:19:17|34098.83
09:19:18|34099.15
09:19:19|34099.15
09:19:20|34099.15
09:19:21|34100.59
09:19:22|34100.59
09:19:23|34100.59
09:19:24|34100.59
09:19:25|34100.59
09:19:26|34100.59
09:19:27|34100.59
09:19:28|34100.59
09:19:29|34100.63
09:19:30|34100.63
09:19:31|34100.63
09:19:32|34100.63
09:19:33|34100.63
09:19:34|34100.63
09:19:35|34100.63
09:19:36|34100.63
09:19:37|34101.07
09:19:38|34097.64
09:19:40|34100.22
09:19:40|34100.22
09:19:42|34100.22
09:19:43|34100.22
09:19:44|34100.22
09:19:45|34100.22
09:19:46|34100.22
09:19:48|34098.43
09:19:48|34102.05
09:19:49|34102.05
09:19:51|34102.05
09:19:52|34102.8
09:19:53|34102.8
09:19:54|34102.8
09:19:54|34102.8
09:19:56|34102.8
09:19:57|34101.18
09:19:57|34101.18
09:19:59|34101.18
09:19:59|34101.18
09:20:01|34101.62
09:20:03|34101.6
09:20:04|34101.6
09:20:05|34102.3
09:20:06|34102.28
09:20:06|34102.28
09:20:08|34102.28
09:20:08|34102.28
09:20:09|34102.28
09:20:10|34101.18
09:20:12|34101.18
09:20:13|34101.18
09:20:14|34101.18
09:20:14|34101.18
09:20:16|34101.18
09:20:17|34101.18
09:20:17|34101.18
09:20:18|34101.18
09:20:20|34101.18
09:20:21|34119.89
09:20:22|34119.89
09:20:23|34119.89
09:20:23|34119.89
09:20:25|34119.89
09:20:26|34117.21
09:20:26|34117.21
09:20:28|34119.94
09:20:29|34119.94
09:20:29|34119.94
09:20:31|34119.94
09:20:31|34126.25
09:20:33|34126.25
09:20:33|34126.25
09:20:35|34126.25
09:20:35|34126.25
09:20:37|34126.25
09:20:39|34126.25
09:20:40|34126.25
09:20:41|34126.39
09:20:43|34125.56
09:20:43|34125.56
09:20:44|34125.56
09:20:45|34122.79
09:20:46|34119.92
09:20:47|34123.86
09:20:48|34123.9
09:20:49|34125.4
09:20:50|34125.4
09:20:51|34125.4
09:20:52|34125.4
09:20:53|34122.94
09:20:54|34125.11
09:20:55|34125.11
09:20:56|34119.44
09:20:57|34119.44
09:20:58|34119.44
09:20:59|34119.44
09:21:01|34113.63
09:21:01|34113.23
09:21:02|34113.23
09:21:04|34113.61
09:21:05|34114.02
09:21:05|34114.02
09:21:06|34114.02
09:21:08|34114.02
09:21:09|34114.02
09:21:10|34114.02
09:21:11|34114.02
09:21:12|34120.58
09:21:12|34121.2
09:21:14|34121.2
09:21:15|34121.2
09:21:16|34121.2
09:21:17|34121.28
09:21:17|34121.28
09:21:18|34121.28
09:21:19|34121.28
09:21:21|34121.27
09:21:22|34121.27
09:21:22|34121.27
09:21:24|34121.27
09:21:25|34121.27
09:21:26|34121.27
09:21:27|34126.21
09:21:27|34126.21
09:21:29|34126.21
09:21:30|34126.21
09:21:31|34126.21
09:21:31|34126.21
09:21:33|34126.21
09:21:33|34126.21
09:21:35|34126.21
09:21:36|34126.21
09:21:36|34126.21
09:21:38|34126.21
09:21:40|34126.21
09:21:41|34126.21
09:21:41|34124.54
09:21:43|34124.54
09:21:44|34124.54
09:21:45|34124.54
09:21:46|34124.54
09:21:47|34123.35
09:21:48|34123.35
09:21:49|34123.35
09:21:50|34123.35
09:21:51|34131.43
09:21:52|34143.37
09:21:53|34145.66
09:21:54|34145.66
09:21:55|34145.66
09:21:56|34145.66
09:21:57|34145.66
09:21:58|34152.94
09:21:59|34152.94
09:22:00|34153.16
09:22:01|34147.83
09:22:02|34147.83
09:22:03|34147.32
09:22:04|34147.32
09:22:05|34147.32
09:22:06|34146.54
09:22:07|34146.54
09:22:08|34146.54
09:22:09|34146.54
09:22:11|34146.54
09:22:12|34146.54
09:22:12|34146.54
09:22:14|34146.54
09:22:15|34126.21
09:22:16|34126.21
09:22:17|34126.21
09:22:18|34126.21
09:22:19|34126.21
09:22:20|34126.61
09:22:21|34124.87
09:22:22|34124.87
09:22:23|34124.87
09:22:24|34124.
09:22:25|34123.98
09:22:26|34123.98
09:22:26|34127.85
09:22:28|34127.85
09:22:29|34130.38
09:22:30|34130.38
09:22:31|34139.57
09:22:32|34138.52
09:22:33|34138.52
09:22:34|34138.52
09:22:35|34138.52
09:22:36|34138.52
09:22:37|34138.52
09:22:38|34138.52
09:22:39|34138.52
09:22:41|34138.52
09:22:41|34138.52
09:22:42|34137.18
09:22:43|34137.18
09:22:45|34137.18
09:22:45|34137.18
09:22:47|34137.18
09:22:47|34137.67
09:22:49|34137.67
09:22:50|34137.67
09:22:50|34137.67
09:22:52|34138.62
09:22:53|34138.62
09:22:54|34138.62
09:22:55|34138.62
09:22:56|34138.62
09:22:57|34138.62
09:22:58|34139.39
09:22:59|34139.39
09:23:00|34139.39
09:23:01|34140.7
09:23:02|34138.57
09:23:03|34138.57
09:23:04|34138.57
09:23:05|34138.57
09:23:05|34128.61
09:23:07|34128.61
09:23:08|34128.6
09:23:09|34128.6
09:23:10|34128.6
09:23:10|34125.67
09:23:12|34125.67
09:23:13|34125.67
09:23:14|34125.67
09:23:15|34130.68
09:23:16|34130.68
09:23:17|34130.68
09:23:17|34130.68
09:23:19|34139.05
09:23:20|34139.02
09:23:21|34139.02
09:23:22|34139.02
09:23:22|34139.02
09:23:24|34139.02
09:23:25|34139.02
09:23:26|34139.02
09:23:27|34137.39
09:23:28|34132.59
09:23:29|34126.76
09:23:30|34128.44
09:23:31|34128.44
09:23:32|34128.44
09:23:32|34128.44
09:23:34|34128.78
09:23:35|34128.96
09:23:36|34128.96
09:23:37|34128.96
09:23:38|34134.96
09:23:39|34135.11
09:23:40|34135.11
09:23:42|34135.11
09:23:42|34135.11
09:23:44|34135.11
09:23:45|34131.67
09:23:46|34131.67
09:23:47|34131.68
09:23:48|34131.68
09:23:49|34131.68
09:23:50|34131.68
09:23:51|34131.68
09:23:52|34131.68
09:23:53|34131.68
09:23:54|34131.68
09:23:55|34131.68
09:23:56|34131.68
09:23:57|34131.68
09:23:58|34131.68
09:23:59|34131.68
09:24:00|34131.68
09:24:01|34131.68
09:24:02|34131.68
09:24:03|34131.68
09:24:04|34131.68
09:24:06|34131.68
09:24:06|34131.68
09:24:07|34131.68
09:24:08|34131.68
09:24:09|34125.9
09:24:10|34125.9
09:24:11|34125.9
09:24:12|34125.9
09:24:13|34125.9
09:24:14|34125.9
09:24:15|34125.9
09:24:16|34125.9
09:24:17|34125.9
09:24:18|34127.52
09:24:19|34127.52
09:24:20|34127.76
09:24:21|34127.76
09:24:22|34127.76
09:24:23|34127.76
09:24:24|34127.76
09:24:25|34127.76
09:24:26|34131.61
09:24:27|34131.61
09:24:28|34131.61
09:24:29|34131.61
09:24:30|34131.61
09:24:31|34131.61
09:24:32|34131.61
09:24:33|34131.61
09:24:34|34131.61
09:24:35|34131.61
09:24:36|34131.61
09:24:37|34131.61
09:24:38|34131.61
09:24:39|34133.72
09:24:41|34131.94
09:24:42|34131.94
09:24:43|34131.94
09:24:45|34131.94
09:24:45|34131.94
09:24:46|34131.94
09:24:47|34131.94
09:24:48|34131.94
09:24:49|34131.94
09:24:50|34131.94
09:24:51|34142.03
09:24:52|34140.6
09:24:54|34140.6
09:24:54|34140.6
09:24:56|34140.6
09:24:57|34140.6
09:24:58|34140.6
09:24:58|34140.6
09:25:00|34140.6
09:25:01|34140.6
09:25:02|34147.78
09:25:03|34147.86
09:25:04|34147.86
09:25:05|34147.85
09:25:06|34147.85
09:25:07|34147.85
09:25:08|34147.85
09:25:09|34147.85
09:25:09|34147.85
09:25:11|34145.23
09:25:12|34145.23
09:25:13|34145.11
09:25:14|34145.11
09:25:15|34145.11
09:25:16|34144.13
09:25:16|34144.13
09:25:18|34144.13
09:25:19|34147.86
09:25:20|34147.86
09:25:21|34147.86
09:25:22|34147.86
09:25:23|34147.86
09:25:24|34147.86
09:25:24|34147.86
09:25:26|34147.86
09:25:27|34147.94
09:25:28|34147.94
09:25:28|34147.98
09:25:30|34147.98
09:25:31|34147.98
09:25:32|34152.29
09:25:33|34153.5
09:25:34|34153.5
09:25:35|34154.54
09:25:36|34158.66
09:25:37|34158.66
09:25:38|34159.16
09:25:39|34156.26
09:25:40|34156.26
09:25:41|34156.26
09:25:43|34156.26
09:25:44|34162.28
09:25:45|34162.28
09:25:46|34162.28
09:25:47|34162.28
09:25:48|34162.28
09:25:49|34162.28
09:25:50|34162.28
09:25:51|34162.28
09:25:53|34162.28
09:25:53|34158.61
09:25:54|34158.61
09:25:56|34158.61
09:25:57|34158.61
09:25:58|34162.32
09:25:59|34162.32
09:26:00|34164.32
09:26:01|34162.61
09:26:02|34162.61
09:26:03|34162.61
09:26:05|34162.61
09:26:05|34162.61
09:26:06|34162.61
09:26:07|34162.61
09:26:08|34162.61
09:26:09|34162.61
09:26:10|34162.61
09:26:11|34162.61
09:26:12|34162.61
09:26:14|34162.61
09:26:14|34162.61
09:26:15|34162.61
09:26:16|34162.61
09:26:17|34164.33
09:26:18|34164.33
09:26:19|34164.33
09:26:21|34164.33
09:26:22|34164.33
09:26:23|34164.33
09:26:24|34164.33
09:26:25|34164.33
09:26:25|34164.33
09:26:26|34164.33
09:26:27|34168.31
09:26:29|34168.31
09:26:30|34168.31
09:26:30|34168.31
09:26:31|34168.31
09:26:32|34168.31
09:26:33|34168.31
09:26:34|34168.31
09:26:36|34168.31
09:26:36|34168.31
09:26:37|34168.31
09:26:39|34168.31
09:26:39|34168.31
09:26:41|34172.37
09:26:41|34172.33
09:26:42|34172.33
09:26:44|34172.33
09:26:45|34172.33
09:26:46|34159.83
09:26:47|34159.83
09:26:48|34159.83
09:26:49|34159.83
09:26:50|34159.17
09:26:51|34159.17
09:26:52|34159.17
09:26:53|34159.17
09:26:54|34159.17
09:26:55|34166.45
09:26:56|34166.45
09:26:57|34161.48
09:26:58|34161.48
09:26:59|34161.48
09:27:00|34159.24
09:27:01|34159.24
09:27:02|34159.24
09:27:03|34159.24
09:27:04|34159.24
09:27:05|34168.11
09:27:06|34161.28
09:27:07|34161.28
09:27:08|34161.28
09:27:09|34157.29
09:27:10|34157.29
09:27:11|34166.76
09:27:12|34166.76
09:27:13|34173.86
09:27:14|34171.76
09:27:15|34173.2
09:27:16|34173.2
09:27:17|34171.09
09:27:18|34171.09
09:27:19|34173.08
09:27:20|34173.08
09:27:21|34170.65
09:27:22|34170.65
09:27:23|34170.65
09:27:24|34170.65
09:27:26|34170.65
09:27:26|34170.65
09:27:27|34170.65
09:27:28|34170.65
09:27:29|34170.65
09:27:30|34171.89
09:27:31|34171.93
09:27:32|34171.93
09:27:33|34172.65
09:27:34|34172.68
09:27:35|34172.68
09:27:36|34172.49
09:27:37|34176.66
09:27:38|34176.66
09:27:39|34167.68
09:27:40|34167.68
09:27:41|34167.68
09:27:42|34169.57
09:27:44|34170.94
09:27:45|34170.2
09:27:46|34170.2
09:27:46|34169.4
09:27:48|34176.4
09:27:49|34176.4
09:27:50|34169.58
09:27:52|34168.35
09:27:53|34168.35
09:27:53|34168.35
09:27:54|34168.35
09:27:56|34163.58
09:27:57|34163.58
09:27:58|34163.58
09:27:58|34159.38
09:28:00|34159.38
09:28:01|34159.38
09:28:01|34155.42
09:28:02|34155.42
09:28:03|34153.05
09:28:05|34153.05
09:28:06|34153.05
09:28:07|34153.05
09:28:08|34153.05
09:28:09|34153.05
09:28:10|34153.05
09:28:10|34153.25
09:28:12|34153.25
09:28:13|34153.25
09:28:14|34153.25
09:28:15|34153.25
09:28:16|34152.1
09:28:17|34152.1
09:28:18|34153.72
09:28:19|34153.72
09:28:20|34154.51
09:28:21|34154.51
09:28:22|34154.51
09:28:23|34152.14
09:28:24|34152.14
09:28:25|34152.14
09:28:26|34152.16
09:28:27|34152.16
09:28:28|34152.16
09:28:29|34152.16
09:28:30|34151.35
09:28:32|34150.45
09:28:32|34150.45
09:28:33|34150.45
09:28:34|34150.45
09:28:35|34150.45
09:28:36|34150.45
09:28:37|34150.45
09:28:38|34150.61
09:28:39|34151.73
09:28:40|34150.57
09:28:41|34150.57
09:28:42|34150.57
09:28:43|34150.56
09:28:45|34150.56
09:28:46|34150.56
09:28:46|34150.56
09:28:48|34150.56
09:28:49|34150.56
09:28:50|34150.56
09:28:51|34150.56
09:28:53|34150.56
09:28:54|34150.56
09:28:54|34150.56
09:28:56|34150.56
09:28:56|34150.56
09:28:58|34150.56
09:28:59|34150.56
09:29:00|34150.56
09:29:01|34150.55
09:29:02|34150.55
09:29:03|34150.55
09:29:04|34148.83
09:29:05|34146.46
09:29:06|34146.46
09:29:07|34146.46
09:29:08|34146.46
09:29:09|34145.23
09:29:10|34145.23
09:29:11|34145.23
09:29:12|34145.23
09:29:13|34145.23
09:29:14|34133.93
09:29:15|34128.73
09:29:16|34124.32
09:29:17|34124.32
09:29:18|34118.14
09:29:19|34115.9
09:29:20|34115.9
09:29:21|34115.9
09:29:23|34115.9
09:29:23|34115.79
09:29:24|34116.38
09:29:25|34116.38
09:29:26|34132.44
09:29:27|34132.44
09:29:28|34134.57
09:29:29|34134.57
09:29:30|34134.57
09:29:31|34134.57
09:29:32|34134.57
09:29:33|34134.57
09:29:34|34134.57
09:29:35|34134.57
09:29:36|34134.57
09:29:37|34134.57
09:29:38|34135.62
09:29:39|34135.83
09:29:40|34135.83
09:29:41|34135.83
09:29:42|34135.83
09:29:43|34135.83
09:29:44|34134.61
09:29:46|34134.61
09:29:47|34134.61
09:29:49|34128.35
09:29:49|34124.74
09:29:50|34124.74
09:29:51|34123.02
09:29:52|34123.02
09:29:53|34123.02
09:29:55|34123.02
09:29:55|34129.89
09:29:57|34129.89
09:29:58|34129.89
09:29:59|34129.89
09:30:00|34131.74
09:30:01|34131.74
09:30:02|34131.74
09:30:03|34131.74
09:30:04|34131.74
09:30:05|34127.02
09:30:06|34125.44
09:30:07|34124.81
09:30:07|34126.25
09:30:09|34126.25
09:30:10|34126.25
09:30:11|34126.25
09:30:12|34126.25
09:30:13|34126.25
09:30:13|34126.25
09:30:15|34126.25
09:30:16|34126.25
09:30:16|34126.25
09:30:17|34140.61
09:30:19|34140.61
09:30:20|34140.61
09:30:21|34134.78
09:30:22|34134.78
09:30:22|34131.17
09:30:24|34134.74
09:30:24|34134.74
09:30:26|34134.74
09:30:27|34134.74
09:30:28|34133.3
09:30:29|34133.3
09:30:30|34133.3
09:30:31|34134.78
09:30:32|34134.78
09:30:33|34134.78
09:30:34|34134.78
09:30:35|34134.78
09:30:36|34134.78
09:30:36|34130.97
09:30:38|34130.04
09:30:39|34130.04
09:30:40|34130.03
09:30:41|34130.03
09:30:42|34134.39
09:30:43|34134.78
09:30:44|34134.77
09:30:45|34134.78
09:30:46|34134.78
09:30:48|34134.74
09:30:49|34134.74
09:30:49|34134.74
09:30:51|34134.74
09:30:52|34134.74
09:30:54|34134.74
09:30:54|34134.74
09:30:55|34134.74
09:30:56|34134.74
09:30:57|34134.69
09:30:58|34134.69
09:30:59|34134.69
09:31:00|34134.69
09:31:01|34134.69
09:31:03|34133.99
09:31:04|34133.99
09:31:05|34133.99
09:31:05|34134.78
09:31:07|34134.78
09:31:07|34134.78
09:31:09|34134.78
09:31:10|34134.78
09:31:10|34130.09
09:31:11|34130.09
09:31:12|34130.09
09:31:13|34130.09
09:31:14|34129.89
09:31:16|34129.89
09:31:16|34129.89
09:31:18|34126.94
09:31:18|34126.94
09:31:20|34126.94
09:31:21|34126.94
09:31:21|34126.94
09:31:22|34126.94
09:31:23|34126.94
09:31:24|34126.94
09:31:25|34126.94
09:31:26|34126.94
09:31:27|34126.94
09:31:28|34126.94
09:31:30|34126.94
09:31:30|34126.94
09:31:31|34126.94
09:31:32|34131.23
09:31:33|34131.23
09:31:35|34131.23
09:31:36|34131.23
09:31:37|34131.23
09:31:37|34131.23
09:31:39|34131.23
09:31:39|34131.23
09:31:40|34131.23
09:31:41|34131.23
09:31:42|34131.6
09:31:43|34131.6
09:31:44|34134.78
09:31:46|34134.78
09:31:47|34134.78
09:31:48|34134.78
09:31:50|34134.78
09:31:51|34134.78
09:31:52|34134.78
09:31:53|34134.78
09:31:54|34134.78
09:31:55|34134.78
09:31:56|34134.78
09:31:58|34134.78
09:31:58|34134.78
09:31:59|34140.6
09:32:01|34140.6
09:32:02|34140.61
09:32:03|34140.61
09:32:04|34140.61
09:32:05|34140.61
09:32:06|34140.61
09:32:07|34140.61
09:32:08|34140.61
09:32:09|34140.61
09:32:10|34140.61
09:32:11|34140.61
09:32:12|34140.61
09:32:13|34140.61
09:32:14|34150.83
09:32:15|34150.83
09:32:16|34150.83
09:32:17|34150.83
09:32:18|34150.83
09:32:19|34150.83
09:32:20|34150.83
09:32:21|34156.82
09:32:22|34156.82
09:32:23|34156.82
09:32:24|34156.82
09:32:25|34156.82
09:32:26|34156.82
09:32:27|34156.82
09:32:28|34156.82
09:32:29|34156.82
09:32:30|34156.82
09:32:31|34156.82
09:32:32|34156.82
09:32:33|34157.39
09:32:34|34159.53
09:32:35|34158.43
09:32:36|34159.01
09:32:37|34158.46
09:32:38|34158.46
09:32:39|34158.46
09:32:40|34158.46
09:32:41|34158.46
09:32:42|34158.36
09:32:43|34158.36
09:32:44|34158.36
09:32:45|34158.36
09:32:46|34158.36
09:32:47|34162.94
09:32:48|34162.94
09:32:49|34162.94
09:32:50|34162.94
09:32:52|34162.94
09:32:53|34162.94
09:32:54|34161.7
09:32:55|34161.7
09:32:56|34161.7
09:32:57|34164.06
09:32:58|34164.06
09:32:59|34157.01
09:33:00|34157.01
09:33:02|34157.01
09:33:02|34157.01
09:33:03|34157.01
09:33:04|34157.01
09:33:05|34157.01
09:33:06|34157.01
09:33:07|34158.44
09:33:08|34158.45
09:33:09|34158.45
09:33:10|34164.08
09:33:12|34164.08
09:33:13|34164.08
09:33:14|34164.08
09:33:14|34163.94
09:33:16|34163.94
09:33:17|34163.94
09:33:18|34163.94
09:33:19|34163.94
09:33:20|34163.94
09:33:21|34163.94
09:33:22|34163.94
09:33:23|34163.94
09:33:24|34163.94
09:33:25|34163.94
09:33:26|34162.81
09:33:26|34162.81
09:33:28|34161.36
09:33:29|34160.98
09:33:30|34160.98
09:33:31|34160.98
09:33:31|34156.78
09:33:33|34156.78
09:33:34|34147.17
09:33:35|34141.97
09:33:36|34140.93
09:33:37|34140.93
09:33:38|34140.93
09:33:39|34140.93
09:33:40|34140.49
09:33:40|34140.49
09:33:41|34140.49
09:33:43|34140.49
09:33:43|34140.49
09:33:45|34140.5
09:33:46|34140.47
09:33:46|34140.46
09:33:47|34139.5
09:33:49|34139.5
09:33:50|34139.5
09:33:52|34139.5
09:33:52|34139.5
09:33:54|34139.5
09:33:54|34138.52
09:33:56|34138.52
09:33:57|34138.52
09:33:58|34154.93
09:33:59|34154.93
09:34:00|34154.93
09:34:01|34151.71
09:34:02|34151.71
09:34:03|34153.37
09:34:04|34153.26
09:34:04|34153.26
09:34:06|34153.26
09:34:07|34149.26
09:34:07|34149.26
09:34:09|34149.26
09:34:10|34145.56
09:34:11|34144.92
09:34:11|34144.92
09:34:13|34144.92
09:34:14|34144.92
09:34:15|34154.93
09:34:16|34154.93
09:34:17|34154.93
09:34:18|34150.48
09:34:20|34150.48
09:34:20|34150.48
09:34:21|34150.48
09:34:22|34150.48
09:34:23|34150.48
09:34:24|34150.48
09:34:25|34150.48
09:34:26|34150.48
09:34:27|34144.12
09:34:28|34144.12
09:34:29|34144.12
09:34:31|34144.99
09:34:31|34144.98
09:34:32|34142.55
09:34:33|34142.55
09:34:34|34144.97
09:34:35|34144.97
09:34:36|34149.26
09:34:37|34149.26
09:34:38|34149.26
09:34:39|34149.26
09:34:40|34149.25
09:34:41|34149.25
09:34:42|34149.25
09:34:43|34149.25
09:34:44|34149.25
09:34:45|34149.25
09:34:46|34149.25
09:34:47|34157.02
09:34:48|34152.66
09:34:49|34152.66
09:34:51|34152.66
09:34:52|34152.66
09:34:54|34152.66
09:34:54|34152.73
09:34:55|34152.73
09:34:56|34152.73
09:34:57|34152.73
09:34:58|34152.73
09:34:59|34152.13
09:35:00|34152.13
09:35:02|34157.08
09:35:02|34157.08
09:35:03|34157.08
09:35:04|34157.08
09:35:06|34157.08
09:35:06|34157.08
09:35:08|34150.36
09:35:08|34153.37
09:35:10|34150.52
09:35:10|34150.52
09:35:11|34148.79
09:35:12|34139.06
09:35:13|34139.06
09:35:14|34139.07
09:35:16|34138.64
09:35:17|34134.79
09:35:18|34134.79
09:35:18|34134.78
09:35:20|34134.78
09:35:21|34136.2
09:35:22|34136.23
09:35:23|34139.14
09:35:24|34139.14
09:35:25|34137.85
09:35:26|34139.16
09:35:26|34139.16
09:35:28|34139.16
09:35:29|34139.16
09:35:30|34138.22
09:35:31|34139.15
09:35:32|34139.15
09:35:33|34139.15
09:35:34|34139.15
09:35:34|34139.15
09:35:36|34139.15
09:35:36|34139.16
09:35:38|34139.16
09:35:39|34141.17
09:35:40|34141.17
09:35:41|34141.17
09:35:41|34141.17
09:35:42|34141.17
09:35:44|34141.17
09:35:44|34141.17
09:35:46|34141.17
09:35:46|34141.17
09:35:48|34141.17
09:35:49|34141.17
09:35:50|34141.17
09:35:51|34147.13
09:35:52|34147.13
09:35:54|34147.13
09:35:55|34154.92
09:35:56|34154.92
09:35:57|34154.92
09:35:58|34156.54
09:36:00|34156.54
09:36:01|34156.43
09:36:01|34156.43
09:36:02|34156.43
09:36:04|34156.43
09:36:05|34156.47
09:36:06|34156.59
09:36:07|34156.59
09:36:08|34161.99
09:36:09|34162.08
09:36:10|34162.08
09:36:11|34162.08
09:36:12|34162.08
09:36:13|34166.84
09:36:14|34166.84
09:36:15|34166.84
09:36:16|34166.84
09:36:17|34167.1
09:36:18|34167.16
09:36:19|34167.16
09:36:20|34164.97
09:36:21|34164.97
09:36:22|34165.04
09:36:23|34165.04
09:36:24|34164.95
09:36:25|34164.95
09:36:26|34164.95
09:36:27|34164.95
09:36:28|34164.95
09:36:29|34164.95
09:36:30|34164.95
09:36:31|34159.32
09:36:32|34158.63
09:36:33|34158.64
09:36:34|34159.81
09:36:35|34159.81
09:36:36|34159.81
09:36:37|34159.81
09:36:38|34159.81
09:36:39|34159.33
09:36:40|34155.58
09:36:41|34155.58
09:36:42|34155.58
09:36:43|34155.58
09:36:44|34155.58
09:36:45|34155.58
09:36:46|34155.58
09:36:47|34155.58
09:36:48|34155.58
09:36:49|34155.58
09:36:50|34158.06
09:36:51|34163.29
09:36:52|34163.29
09:36:53|34163.68
09:36:54|34163.68
09:36:55|34170.03
09:36:57|34170.04
09:36:58|34168.5
09:36:58|34169.12
09:37:00|34169.12
09:37:01|34171.47
09:37:02|34170.33
09:37:03|34170.33
09:37:04|34170.58
09:37:05|34169.79
09:37:07|34169.79
09:37:08|34169.79
09:37:09|34169.79
09:37:10|34169.79
09:37:10|34169.79
09:37:12|34169.79
09:37:13|34170.4
09:37:14|34175.81
09:37:14|34175.81
09:37:16|34174.69
09:37:17|34174.69
09:37:18|34174.69
09:37:19|34174.69
09:37:20|34174.68
09:37:21|34173.72
09:37:22|34173.72
09:37:23|34170.13
09:37:24|34170.13
09:37:25|34170.13
09:37:26|34170.13
09:37:27|34171.79
09:37:28|34176.11
09:37:29|34176.11
09:37:30|34175.07
09:37:31|34175.07
09:37:32|34173.37
09:37:33|34173.37
09:37:35|34173.37
09:37:35|34173.37
09:37:36|34173.37
09:37:37|34174.68
09:37:38|34174.68
09:37:39|34174.68
09:37:40|34174.68
09:37:41|34174.68
09:37:42|34172.3
09:37:43|34177.55
09:37:44|34176.4
09:37:46|34176.4
09:37:46|34176.4
09:37:48|34176.4
09:37:49|34170.77
09:37:50|34170.77
09:37:51|34170.77
09:37:52|34170.13
09:37:52|34170.13
09:37:53|34165.6
09:37:55|34158.61
09:37:57|34158.6
09:37:58|34158.6
09:37:59|34155.91
09:38:00|34155.99
09:38:01|34156.
09:38:02|34156.
09:38:03|34155.99
09:38:04|34156.
09:38:05|34156.
09:38:06|34156.
09:38:07|34162.6
09:38:07|34162.6
09:38:09|34160.87
09:38:10|34157.92
09:38:11|34157.92
09:38:12|34157.92
09:38:12|34158.63
09:38:14|34158.63
09:38:14|34158.63
09:38:16|34158.63
09:38:17|34158.63
09:38:18|34158.63
09:38:19|34158.63
09:38:19|34170.52
09:38:21|34170.51
09:38:22|34170.56
09:38:23|34170.56
09:38:23|34170.56
09:38:25|34172.46
09:38:25|34172.46
09:38:27|34172.46
09:38:28|34172.46
09:38:28|34172.46
09:38:30|34172.46
09:38:30|34169.18
09:38:32|34169.18
09:38:33|34169.18
09:38:34|34169.18
09:38:35|34169.18
09:38:36|34165.67
09:38:37|34165.67
09:38:37|34165.67
09:38:38|34165.67
09:38:40|34165.67
09:38:41|34165.67
09:38:42|34172.04
09:38:43|34172.04
09:38:44|34172.04
09:38:45|34172.04
09:38:46|34172.04
09:38:46|34172.04
09:38:48|34172.04
09:38:49|34172.04
09:38:49|34169.46
09:38:51|34168.29
09:38:51|34168.28
09:38:52|34168.28
09:38:54|34168.28
09:38:55|34168.28
09:38:57|34168.28
09:38:58|34168.28
09:38:59|34168.28
09:39:00|34164.92
09:39:01|34164.92
09:39:03|34164.92
09:39:04|34164.92
09:39:04|34164.
09:39:06|34164.
09:39:06|34164.
09:39:07|34164.
09:39:08|34164.
09:39:09|34164.09
09:39:10|34164.09
09:39:12|34164.09
09:39:12|34164.09
09:39:13|34164.09
09:39:14|34164.09
09:39:15|34164.09
09:39:17|34166.84
09:39:17|34166.84
09:39:18|34166.83
09:39:20|34166.89
09:39:21|34166.89
09:39:22|34172.78
09:39:23|34172.78
09:39:23|34172.78
09:39:25|34172.78
09:39:25|34172.78
09:39:27|34172.78
09:39:28|34172.78
09:39:29|34172.78
09:39:30|34168.74
09:39:31|34168.74
09:39:32|34168.98
09:39:33|34168.98
09:39:34|34169.31
09:39:35|34169.31
09:39:36|34169.31
09:39:37|34169.31
09:39:38|34169.31
09:39:39|34169.31
09:39:41|34169.31
09:39:41|34169.31
09:39:42|34168.31
09:39:43|34169.2
09:39:44|34169.2
09:39:45|34169.2
09:39:46|34169.2
09:39:47|34169.2
09:39:48|34169.2
09:39:49|34169.2
09:39:50|34169.2
09:39:51|34174.1
09:39:52|34174.1
09:39:53|34170.73
09:39:54|34171.43
09:39:56|34171.43
09:39:57|34162.54
09:39:58|34162.54
09:39:59|34162.54
09:40:01|34164.22
09:40:01|34166.03
09:40:02|34166.03
09:40:03|34166.03
09:40:04|34166.03
09:40:05|34166.03
09:40:06|34162.2
09:40:07|34159.1
09:40:08|34159.1
09:40:09|34158.6
09:40:10|34158.6
09:40:11|34158.6
09:40:12|34158.6
09:40:13|34147.54
09:40:14|34147.54
09:40:15|34157.65
09:40:16|34157.65
09:40:17|34157.65
09:40:18|34157.65
09:40:19|34156.21
09:40:20|34156.21
09:40:21|34156.21
09:40:22|34156.21
09:40:23|34156.21
09:40:24|34156.21
09:40:25|34151.33
09:40:26|34151.33
09:40:27|34151.33
09:40:28|34151.33
09:40:29|34156.26
09:40:30|34157.25
09:40:31|34157.25
09:40:32|34157.78
09:40:33|34158.86
09:40:34|34158.86
09:40:35|34158.86
09:40:36|34158.86
09:40:37|34158.86
09:40:38|34158.86
09:40:39|34158.62
09:40:40|34158.62
09:40:41|34158.62
09:40:42|34158.62
09:40:43|34158.62
09:40:44|34158.62
09:40:45|34158.62
09:40:46|34145.63
09:40:47|34145.63
09:40:48|34145.63
09:40:49|34145.63
09:40:50|34145.63
09:40:51|34145.63
09:40:52|34145.63
09:40:53|34147.75
09:40:54|34147.75
09:40:55|34147.77
09:40:57|34147.77
09:40:58|34151.97
09:40:59|34150.93
09:40:59|34150.93
09:41:01|34150.93
09:41:02|34148.1
09:41:03|34148.1
09:41:04|34147.72
09:41:05|34147.72
09:41:06|34147.72
09:41:07|34147.72
09:41:08|34147.72
09:41:09|34147.72
09:41:10|34147.72
09:41:11|34147.63
09:41:12|34147.63
09:41:13|34147.63
09:41:14|34151.34
09:41:15|34151.34
09:41:16|34152.79
09:41:17|34152.79
09:41:19|34152.79
09:41:19|34152.79
09:41:20|34152.79
09:41:22|34152.79
09:41:23|34152.54
09:41:24|34160.82
09:41:24|34160.82
09:41:25|34160.82
09:41:27|34160.82
09:41:27|34160.82
09:41:28|34160.82
09:41:29|34158.83
09:41:31|34158.83
09:41:32|34159.08
09:41:33|34159.08
09:41:34|34159.08
09:41:35|34159.08
09:41:35|34159.08
09:41:37|34159.08
09:41:37|34159.08
09:41:39|34159.08
09:41:40|34159.08
09:41:40|34159.08
09:41:41|34154.79
09:41:43|34154.79
09:41:44|34154.79
09:41:45|34154.79
09:41:46|34154.79
09:41:46|34154.79
09:41:48|34154.79
09:41:50|34154.79
09:41:50|34154.79
09:41:51|34154.79
09:41:52|34152.06
09:41:53|34152.06
09:41:54|34152.06
09:41:55|34152.06
09:41:56|34151.35
09:41:58|34150.4
09:41:59|34152.71
09:42:00|34152.71
09:42:01|34152.71
09:42:03|34152.71
09:42:04|34152.71
09:42:05|34152.71
09:42:06|34152.71
09:42:07|34152.71
09:42:08|34152.71
09:42:09|34151.01
09:42:10|34151.02
09:42:11|34151.02
09:42:12|34151.02
09:42:13|34151.02
09:42:14|34151.02
09:42:16|34155.25
09:42:16|34159.05
09:42:17|34163.29
09:42:18|34170.68
09:42:19|34170.66
09:42:20|34170.66
09:42:21|34169.46
09:42:22|34165.42
09:42:23|34163.49
09:42:24|34162.93
09:42:25|34162.93
09:42:26|34159.1
09:42:27|34162.91
09:42:28|34165.23
09:42:29|34163.89
09:42:30|34163.89
09:42:31|34163.89
09:42:32|34163.89
09:42:33|34157.14
09:42:34|34157.14
09:42:35|34156.13
09:42:36|34156.13
09:42:37|34158.04
09:42:38|34158.04
09:42:39|34162.8
09:42:40|34162.8
09:42:41|34162.8
09:42:42|34162.8
09:42:43|34162.8
09:42:44|34162.8
09:42:45|34166.9
09:42:46|34166.9
09:42:47|34166.9
09:42:48|34166.9
09:42:49|34166.9
09:42:50|34168.32
09:42:52|34166.9
09:42:52|34168.65
09:42:53|34168.65
09:42:54|34169.2
09:42:56|34169.2
09:42:57|34169.2
09:42:57|34169.2
09:42:59|34169.2
09:43:01|34166.24
09:43:01|34166.24
09:43:02|34166.24
09:43:04|34166.24
09:43:05|34166.24
09:43:05|34166.24
09:43:07|34169.61
09:43:08|34169.61
09:43:09|34169.62
09:43:09|34169.59
09:43:10|34169.59
09:43:12|34169.55
09:43:12|34169.54
09:43:13|34169.54
09:43:15|34177.1
09:43:16|34183.2
09:43:17|34183.2
09:43:18|34186.69
09:43:19|34186.68
09:43:20|34186.69
09:43:21|34186.69
09:43:22|34186.7
09:43:22|34186.7
09:43:24|34184.79
09:43:25|34184.79
09:43:26|34184.79
09:43:27|34186.67
09:43:28|34186.67
09:43:28|34186.67
09:43:30|34186.68
09:43:31|34185.21
09:43:32|34186.68
09:43:33|34186.68
09:43:34|34181.92
09:43:35|34181.9
09:43:36|34181.91
09:43:37|34181.91
09:43:38|34181.91
09:43:39|34180.1
09:43:40|34179.86
09:43:41|34175.54
09:43:42|34177.67
09:43:43|34177.7
09:43:44|34177.7
09:43:45|34179.9
09:43:46|34179.9
09:43:47|34179.9
09:43:48|34177.02
09:43:49|34177.1
09:43:50|34177.1
09:43:51|34174.54
09:43:52|34175.27
09:43:53|34175.27
09:43:54|34175.27
09:43:56|34177.9
09:43:56|34177.9
09:43:57|34177.9
09:43:58|34177.9
09:44:00|34178.69
09:44:00|34178.69
09:44:02|34178.69
09:44:03|34178.69
09:44:04|34178.69
09:44:06|34181.76
09:44:06|34179.92
09:44:07|34176.07
09:44:08|34176.07
09:44:09|34181.74
09:44:10|34181.74
09:44:11|34181.74
09:44:13|34181.74
09:44:14|34181.74
09:44:14|34181.74
09:44:15|34181.74
09:44:17|34181.74
09:44:17|34175.86
09:44:18|34175.86
09:44:19|34175.86
09:44:21|34177.01
09:44:21|34177.01
09:44:23|34181.76
09:44:24|34181.75
09:44:24|34181.75
09:44:26|34181.75
09:44:26|34181.75
09:44:28|34179.91
09:44:28|34181.24
09:44:30|34181.59
09:44:30|34181.6
09:44:31|34181.6
09:44:32|34181.6
09:44:34|34181.6
09:44:35|34182.51
09:44:36|34182.51
09:44:37|34182.51
09:44:38|34182.51
09:44:39|34182.51
09:44:40|34182.41
09:44:41|34182.41
09:44:42|34182.41
09:44:43|34182.41
09:44:44|34182.41
09:44:45|34184.49
09:44:46|34184.85
09:44:47|34184.85
09:44:48|34178.76
09:44:49|34181.43
09:44:50|34181.43
09:44:51|34181.43
09:44:52|34181.43
09:44:53|34181.43
09:44:54|34181.43
09:44:55|34183.52
09:44:56|34183.52
09:44:57|34179.68
09:44:58|34179.68
09:44:59|34179.68
09:45:00|34179.68
09:45:02|34184.1
09:45:02|34184.1
09:45:03|34184.1
09:45:05|34184.77
09:45:06|34184.77
09:45:07|34179.82
09:45:08|34179.82
09:45:09|34179.82
09:45:10|34179.78
09:45:11|34179.78
09:45:12|34179.78
09:45:13|34179.78
09:45:14|34179.78
09:45:15|34179.78
09:45:16|34179.78
09:45:17|34179.68
09:45:18|34175.42
09:45:19|34175.27
09:45:20|34175.27
09:45:21|34175.27
09:45:22|34175.27
09:45:24|34175.27
09:45:24|34175.27
09:45:25|34175.27
09:45:26|34175.27
09:45:27|34175.27
09:45:28|34175.27
09:45:29|34175.27
09:45:31|34182.44
09:45:32|34182.81
09:45:32|34182.81
09:45:34|34182.81
09:45:35|34182.81
09:45:36|34182.94
09:45:36|34182.94
09:45:38|34182.94
09:45:39|34182.94
09:45:39|34184.08
09:45:40|34184.08
09:45:41|34184.08
09:45:42|34184.07
09:45:43|34184.07
09:45:44|34184.07
09:45:45|34184.07
09:45:46|34183.99
09:45:48|34183.99
09:45:49|34183.99
09:45:49|34183.99
09:45:51|34177.38
09:45:51|34177.38
09:45:53|34177.38
09:45:54|34177.38
09:45:55|34180.11
09:45:56|34180.11
09:45:56|34180.11
09:45:58|34180.11
09:45:58|34180.11
09:46:00|34182.49
09:46:00|34182.49
09:46:02|34179.64
09:46:04|34179.64
09:46:04|34179.64
09:46:06|34178.38
09:46:07|34177.46
09:46:08|34177.46
09:46:08|34177.46
09:46:10|34177.46
09:46:11|34177.46
09:46:12|34177.46
09:46:13|34177.46
09:46:14|34177.46
09:46:15|34177.46
09:46:16|34177.46
09:46:17|34177.46
09:46:18|34177.46
09:46:19|34182.71
09:46:20|34184.29
09:46:21|34184.29
09:46:21|34184.29
09:46:23|34184.29
09:46:23|34184.93
09:46:25|34184.93
09:46:26|34184.93
09:46:27|34184.93
09:46:28|34184.94
09:46:29|34184.94
09:46:30|34184.94
09:46:30|34184.94
09:46:32|34184.94
09:46:33|34184.94
09:46:34|34184.94
09:46:35|34184.94
09:46:36|34186.65
09:46:37|34186.65
09:46:38|34186.64
09:46:39|34186.65
09:46:39|34186.65
09:46:40|34186.65
09:46:42|34186.65
09:46:42|34181.06
09:46:44|34181.06
09:46:44|34183.79
09:46:45|34181.07
09:46:47|34181.07
09:46:48|34181.07
09:46:49|34182.09
09:46:49|34182.09
09:46:50|34182.09
09:46:52|34182.09
09:46:53|34182.09
09:46:54|34182.09
09:46:55|34182.01
09:46:56|34182.01
09:46:57|34182.01
09:46:58|34182.01
09:46:59|34182.01
09:47:00|34186.63
09:47:01|34186.63
09:47:02|34186.63
09:47:03|34186.63
09:47:05|34186.63
09:47:05|34186.63
09:47:07|34186.63
09:47:08|34182.01
09:47:09|34182.01
09:47:09|34182.01
09:47:10|34183.95
09:47:12|34183.95
09:47:13|34183.95
09:47:13|34183.95
09:47:14|34183.95
09:47:15|34183.95
09:47:16|34183.95
09:47:18|34183.95
09:47:18|34183.95
09:47:20|34183.95
09:47:20|34183.95
09:47:21|34183.95
09:47:23|34183.95
09:47:24|34183.95
09:47:25|34183.95
09:47:26|34183.95
09:47:27|34200.62
09:47:28|34207.18
09:47:29|34207.18
09:47:30|34207.18
09:47:31|34203.59
09:47:32|34203.59
09:47:33|34203.59
09:47:34|34203.59
09:47:35|34203.59
09:47:35|34203.59
09:47:37|34203.59
09:47:37|34209.59
09:47:39|34209.59
09:47:40|34209.59
09:47:41|34207.5
09:47:42|34207.5
09:47:43|34207.5
09:47:44|34207.5
09:47:45|34207.5
09:47:46|34207.5
09:47:47|34201.58
09:47:48|34201.58
09:47:48|34201.58
09:47:50|34201.58
09:47:51|34201.58
09:47:51|34199.12
09:47:52|34197.35
09:47:54|34197.35
09:47:54|34197.35
09:47:56|34195.73
09:47:56|34195.72
09:47:58|34195.72
09:47:59|34195.72
09:48:00|34195.19
09:48:01|34195.19
09:48:02|34195.19
09:48:03|34195.19
09:48:05|34195.19
09:48:06|34195.19
09:48:07|34195.19
09:48:08|34203.07
09:48:09|34203.07
09:48:10|34203.07
09:48:11|34203.05
09:48:12|34203.05
09:48:13|34203.05
09:48:14|34203.05
09:48:14|34203.05
09:48:16|34200.2
09:48:17|34200.2
09:48:18|34202.87
09:48:19|34202.84
09:48:20|34202.84
09:48:21|34202.84
09:48:22|34202.84
09:48:23|34202.84
09:48:23|34202.84
09:48:25|34202.84
09:48:26|34198.92
09:48:27|34198.92
09:48:28|34203.58
09:48:29|34203.58
09:48:31|34203.58
09:48:31|34203.58
09:48:32|34203.58
09:48:33|34203.58
09:48:34|34203.58
09:48:35|34203.58
09:48:36|34200.14
09:48:37|34200.14
09:48:38|34200.14
09:48:39|34200.14
09:48:40|34200.14
09:48:41|34200.14
09:48:42|34200.14
09:48:43|34200.14
09:48:44|34200.14
09:48:45|34200.14
09:48:46|34200.14
09:48:47|34200.14
09:48:48|34201.11
09:48:49|34201.12
09:48:50|34202.29
09:48:51|34200.58
09:48:52|34202.6
09:48:53|34203.69
09:48:54|34203.69
09:48:55|34203.69
09:48:56|34203.69
09:48:57|34203.69
09:48:58|34203.69
09:48:59|34203.69
09:49:00|34203.69
09:49:01|34203.69
09:49:02|34203.69
09:49:03|34203.69
09:49:05|34203.69
09:49:06|34203.69
09:49:07|34203.7
09:49:08|34209.03
09:49:08|34209.03
09:49:10|34209.03
09:49:11|34206.04
09:49:12|34206.04
09:49:13|34206.04
09:49:14|34206.04
09:49:15|34206.04
09:49:16|34206.04
09:49:17|34205.03
09:49:18|34205.03
09:49:19|34205.03
09:49:21|34205.03
09:49:21|34205.03
09:49:22|34205.03
09:49:23|34205.03
09:49:24|34205.03
09:49:25|34203.89
09:49:27|34203.9
09:49:27|34203.9
09:49:28|34203.9
09:49:30|34203.9
09:49:30|34203.9
09:49:32|34203.9
09:49:32|34203.9
09:49:33|34203.9
09:49:34|34203.9
09:49:35|34203.9
09:49:36|34203.9
09:49:38|34203.9
09:49:38|34203.9
09:49:39|34204.59
09:49:40|34205.06
09:49:42|34205.05
09:49:43|34203.7
09:49:44|34203.7
09:49:44|34208.28
09:49:46|34210.37
09:49:47|34211.11
09:49:48|34211.11
09:49:49|34211.11
09:49:50|34211.11
09:49:51|34211.11
09:49:51|34211.11
09:49:52|34207.13
09:49:54|34207.13
09:49:55|34207.13
09:49:56|34207.13
09:49:56|34209.29
09:49:58|34207.75
09:49:59|34207.75
09:50:00|34207.75
09:50:00|34207.75
09:50:01|34207.75
09:50:02|34207.75
09:50:04|34206.89
09:50:05|34206.88
09:50:06|34206.88
09:50:08|34211.09
09:50:08|34211.09
09:50:09|34211.09
09:50:10|34211.09
09:50:11|34211.09
09:50:12|34211.09
09:50:13|34211.09
09:50:14|34206.93
09:50:15|34208.18
09:50:16|34208.18
09:50:17|34205.16
09:50:18|34205.16
09:50:20|34205.16
09:50:20|34205.16
09:50:21|34205.16
09:50:22|34211.69
09:50:23|34211.69
09:50:24|34211.69
09:50:25|34211.69
09:50:26|34211.69
09:50:27|34207.11
09:50:28|34207.11
09:50:29|34207.11
09:50:30|34207.11
09:50:31|34207.11
09:50:32|34207.11
09:50:34|34206.93
09:50:34|34206.93
09:50:35|34206.93
09:50:37|34204.71
09:50:38|34204.71
09:50:39|34204.71
09:50:40|34204.71
09:50:41|34204.71
09:50:42|34204.71
09:50:43|34204.71
09:50:44|34204.71
09:50:45|34204.71
09:50:46|34204.71
09:50:47|34204.71
09:50:48|34204.71
09:50:49|34207.69
09:50:49|34207.69
09:50:51|34207.69
09:50:51|34212.88
09:50:53|34212.88
09:50:53|34212.88
09:50:55|34212.88
09:50:56|34212.88
09:50:56|34212.88
09:50:58|34208.52
09:50:59|34208.52
09:51:00|34208.52
09:51:01|34208.52
09:51:02|34208.52
09:51:03|34208.52
09:51:04|34209.27
09:51:05|34212.15
09:51:05|34208.83
09:51:07|34212.01
09:51:08|34212.01
09:51:10|34209.1
09:51:11|34207.85
09:51:12|34207.85
09:51:13|34207.85
09:51:14|34207.85
09:51:15|34207.85
09:51:16|34208.96
09:51:17|34211.19
09:51:18|34211.19
09:51:19|34211.19
09:51:20|34214.32
09:51:21|34214.32
09:51:22|34214.32
09:51:23|34214.32
09:51:24|34214.32
09:51:25|34214.32
09:51:26|34214.32
09:51:27|34214.32
09:51:28|34214.32
09:51:29|34214.32
09:51:30|34214.32
09:51:31|34211.16
09:51:32|34211.16
09:51:33|34211.17
09:51:34|34211.17
09:51:35|34211.17
09:51:36|34211.17
09:51:37|34211.15
09:51:38|34211.14
09:51:40|34211.14
09:51:40|34211.14
09:51:41|34211.14
09:51:42|34211.14
09:51:43|34211.14
09:51:44|34211.14
09:51:45|34211.14
09:51:46|34207.3
09:51:47|34211.14
09:51:48|34209.62
09:51:49|34209.62
09:51:50|34209.62
09:51:51|34209.62
09:51:52|34209.62
09:51:53|34209.62
09:51:54|34209.62
09:51:55|34209.62
09:51:56|34209.62
09:51:57|34209.62
09:51:58|34209.62
09:51:59|34210.73
09:52:00|34210.73
09:52:01|34210.73
09:52:02|34210.73
09:52:03|34211.14
09:52:04|34211.14
09:52:05|34211.14
09:52:06|34211.14
09:52:07|34211.14
09:52:09|34209.97
09:52:10|34209.97
09:52:11|34209.97
09:52:12|34209.97
09:52:13|34209.97
09:52:14|34209.97
09:52:15|34209.97
09:52:16|34209.97
09:52:17|34209.97
09:52:18|34208.81
09:52:19|34208.81
09:52:20|34207.56
09:52:21|34208.61
09:52:22|34208.61
09:52:23|34208.61
09:52:24|34208.62
09:52:25|34208.62
09:52:26|34209.96
09:52:27|34209.96
09:52:28|34210.
09:52:29|34210.
09:52:30|34210.
09:52:31|34210.
09:52:32|34210.
09:52:33|34206.22
09:52:34|34206.22
09:52:35|34203.7
09:52:36|34205.91
09:52:37|34205.91
09:52:38|34205.91
09:52:39|34205.91
09:52:40|34208.5
09:52:41|34209.11
09:52:42|34208.79
09:52:43|34209.97
09:52:45|34209.01
09:52:45|34209.01
09:52:46|34209.01
09:52:47|34209.02
09:52:48|34209.02
09:52:49|34209.02
09:52:50|34209.02
09:52:52|34206.43
09:52:52|34209.71
09:52:53|34209.71
09:52:54|34209.98
09:52:55|34209.7
09:52:57|34209.7
09:52:57|34209.7
09:52:58|34209.7
09:52:59|34209.7
09:53:00|34209.7
09:53:01|34209.7
09:53:02|34203.7
09:53:03|34203.18
09:53:04|34203.18
09:53:05|34203.71
09:53:06|34201.
09:53:08|34201.
09:53:09|34200.44
09:53:10|34201.41
09:53:11|34201.41
09:53:12|34201.41
09:53:14|34200.43
09:53:15|34200.43
09:53:16|34200.43
09:53:17|34195.72
09:53:18|34190.32
09:53:18|34189.84
09:53:19|34189.84
09:53:21|34189.84
09:53:22|34189.84
09:53:23|34189.84
09:53:24|34189.84
09:53:24|34189.84
09:53:26|34189.84
09:53:27|34190.14
09:53:28|34190.17
09:53:28|34199.16
09:53:30|34199.16
09:53:31|34195.13
09:53:32|34195.12
09:53:33|34195.12
09:53:34|34191.68
09:53:35|34193.64
09:53:36|34193.64
09:53:37|34193.64
09:53:38|34193.64
09:53:39|34192.15
09:53:40|34192.14
09:53:41|34192.14
09:53:42|34193.97
09:53:43|34194.18
09:53:44|34194.18
09:53:45|34194.18
09:53:46|34194.18
09:53:47|34194.18
09:53:48|34192.15
09:53:49|34192.15
09:53:50|34193.85
09:53:51|34193.85
09:53:52|34194.17
09:53:53|34194.17
09:53:54|34194.17
09:53:55|34194.17
09:53:56|34194.17
09:53:57|34194.17
09:53:58|34193.31
09:53:59|34193.3
09:54:00|34193.3
09:54:01|34193.31
09:54:02|34193.3
09:54:03|34193.3
09:54:04|34188.98
09:54:05|34190.2
09:54:07|34190.2
09:54:07|34190.2
09:54:08|34190.2
09:54:10|34188.91
09:54:11|34183.08
09:54:12|34183.08
09:54:13|34183.08
09:54:14|34183.08
09:54:15|34183.08
09:54:16|34184.23
09:54:17|34184.23
09:54:18|34184.23
09:54:19|34184.23
09:54:20|34184.22
09:54:21|34184.22
09:54:22|34184.22
09:54:23|34186.94
09:54:24|34186.94
09:54:25|34186.94
09:54:26|34186.94
09:54:27|34186.94
09:54:28|34186.94
09:54:29|34186.94
09:54:30|34186.94
09:54:31|34183.7
09:54:32|34185.94
09:54:33|34185.94
09:54:34|34185.94
09:54:35|34185.94
09:54:36|34185.94
09:54:37|34185.94
09:54:38|34185.94
09:54:39|34185.94
09:54:40|34185.94
09:54:41|34190.27
09:54:42|34194.32
09:54:43|34194.33
09:54:44|34203.56
09:54:45|34203.56
09:54:46|34203.56
09:54:47|34203.56
09:54:48|34203.56
09:54:49|34203.56
09:54:50|34200.18
09:54:51|34200.18
09:54:52|34194.5
09:54:53|34197.35
09:54:54|34199.09
09:54:55|34199.09
09:54:56|34196.02
09:54:57|34197.86
09:54:58|34197.86
09:54:59|34197.86
09:55:00|34197.86
09:55:01|34197.86
09:55:02|34197.86
09:55:03|34197.86
09:55:04|34197.86
09:55:06|34194.42
09:55:07|34193.13
09:55:07|34193.13
09:55:08|34193.13
09:55:09|34193.13
09:55:11|34193.13
09:55:12|34193.13
09:55:13|34205.8
09:55:15|34210.
09:55:16|34210.
09:55:17|34210.
09:55:18|34210.
09:55:19|34210.
09:55:20|34208.91
09:55:21|34208.91
09:55:22|34207.95
09:55:23|34207.95
09:55:24|34204.46
09:55:25|34204.46
09:55:26|34204.46
09:55:27|34204.46
09:55:28|34204.46
09:55:29|34204.46
09:55:29|34204.46
09:55:31|34204.46
09:55:32|34204.46
09:55:33|34204.46
09:55:34|34204.46
09:55:35|34204.46
09:55:36|34204.46
09:55:37|34204.46
09:55:37|34204.46
09:55:39|34202.89
09:55:40|34202.89
09:55:41|34202.89
09:55:42|34202.89
09:55:43|34202.89
09:55:44|34202.89
09:55:45|34210.
09:55:46|34209.95
09:55:47|34209.95
09:55:48|34205.66
09:55:49|34205.66
09:55:50|34205.66
09:55:51|34205.64
09:55:52|34205.64
09:55:53|34205.63
09:55:54|34205.63
09:55:55|34205.63
09:55:56|34205.63
09:55:57|34210.
09:55:58|34210.
09:55:59|34210.
09:56:00|34210.
09:56:01|34210.
09:56:02|34210.
09:56:03|34210.
09:56:04|34207.18
09:56:05|34199.73
09:56:06|34199.73
09:56:07|34199.73
09:56:08|34199.73
09:56:09|34197.35
09:56:10|34197.35
09:56:11|34197.35
09:56:13|34197.82
09:56:14|34197.82
09:56:14|34197.82
09:56:15|34202.65
09:56:17|34202.65
09:56:18|34202.65
09:56:19|34202.65
09:56:20|34202.65
09:56:21|34202.65
09:56:22|34202.65
09:56:23|34202.65
09:56:24|34202.65
09:56:25|34202.65
09:56:26|34202.65
09:56:27|34202.65
09:56:28|34203.46
09:56:29|34203.46
09:56:30|34198.98
09:56:31|34201.49
09:56:32|34207.03
09:56:33|34202.16
09:56:34|34203.55
09:56:35|34203.55
09:56:36|34203.55
09:56:37|34203.47
09:56:38|34203.47
09:56:39|34203.47
09:56:40|34203.47
09:56:41|34203.47
09:56:42|34202.84
09:56:43|34202.84
09:56:44|34203.28
09:56:45|34203.28
09:56:46|34205.79
09:56:47|34205.07
09:56:48|34201.45
09:56:49|34198.16
09:56:50|34198.16
09:56:51|34198.16
09:56:52|34198.16
09:56:53|34204.91
09:56:54|34204.91
09:56:55|34204.91
09:56:56|34204.91
09:56:57|34207.19
09:56:59|34207.07
09:57:00|34207.07
09:57:00|34207.07
09:57:01|34207.07
09:57:03|34207.07
09:57:04|34207.07
09:57:04|34199.65
09:57:05|34196.95
09:57:06|34196.95
09:57:07|34190.98
09:57:08|34190.98
09:57:09|34189.54
09:57:10|34189.54
09:57:12|34189.54
09:57:13|34186.26
09:57:14|34186.4
09:57:15|34186.4
09:57:16|34186.39
09:57:17|34186.4
09:57:18|34184.65
09:57:20|34183.71
09:57:21|34183.7
09:57:21|34183.7
09:57:23|34190.05
09:57:24|34190.12
09:57:24|34190.12
09:57:26|34201.4
09:57:26|34201.4
09:57:28|34201.4
09:57:29|34201.4
09:57:30|34201.4
09:57:31|34201.4
09:57:32|34195.94
09:57:33|34196.51
09:57:34|34196.51
09:57:35|34196.51
09:57:36|34196.51
09:57:37|34196.51
09:57:38|34196.51
09:57:39|34196.51
09:57:40|34196.51
09:57:41|34196.51
09:57:42|34195.91
09:57:43|34193.35
09:57:44|34193.35
09:57:45|34189.9
09:57:46|34189.9
09:57:47|34189.9
09:57:48|34189.9
09:57:49|34189.9
09:57:50|34189.9
09:57:51|34189.91
09:57:52|34189.91
09:57:53|34189.91
09:57:54|34189.91
09:57:55|34189.91
09:57:56|34189.91
09:57:57|34189.91
09:57:58|34189.9
09:57:59|34185.56
09:58:00|34185.56
09:58:01|34185.56
09:58:02|34185.56
09:58:03|34187.09
09:58:04|34187.09
09:58:05|34187.09
09:58:06|34185.77
09:58:08|34185.77
09:58:08|34187.07
09:58:09|34186.59
09:58:10|34186.59
09:58:11|34186.59
09:58:12|34186.59
09:58:14|34186.59
09:58:15|34186.59
09:58:16|34186.59
09:58:17|34187.72
09:58:18|34187.72
09:58:19|34187.83
09:58:20|34187.83
09:58:21|34187.83
09:58:22|34187.83
09:58:23|34187.83
09:58:24|34185.56
09:58:25|34185.56
09:58:26|34179.8
09:58:27|34179.8
09:58:28|34179.8
09:58:29|34179.23
09:58:30|34179.23
09:58:31|34179.23
09:58:32|34179.24
09:58:34|34179.24
09:58:34|34179.58
09:58:36|34179.58
09:58:37|34179.58
09:58:38|34179.57
09:58:39|34179.24
09:58:40|34179.24
09:58:42|34175.41
09:58:42|34175.41
09:58:43|34180.12
09:58:44|34180.12
09:58:45|34180.12
09:58:46|34180.12
09:58:47|34180.12
09:58:48|34180.12
09:58:49|34180.12
09:58:50|34180.12
09:58:51|34180.12
09:58:52|34180.12
09:58:53|34180.12
09:58:54|34182.03
09:58:55|34182.03
09:58:56|34182.03
09:58:57|34182.03
09:58:58|34180.02
09:58:59|34180.02
09:59:00|34180.02
09:59:01|34180.02
09:59:02|34180.02
09:59:03|34180.02
09:59:04|34180.02
09:59:05|34180.02
09:59:06|34180.02
09:59:07|34180.01
09:59:09|34180.02
09:59:09|34180.02
09:59:10|34180.02
09:59:12|34180.02
09:59:13|34180.02
09:59:13|34180.02
09:59:15|34180.01
09:59:16|34180.01
09:59:17|34180.02
09:59:18|34180.02
09:59:19|34180.01
09:59:20|34180.02
09:59:22|34180.02
09:59:22|34180.
09:59:23|34180.
09:59:24|34180.
09:59:26|34194.85
09:59:27|34194.85
09:59:27|34194.85
09:59:29|34198.77
09:59:30|34198.77
09:59:31|34198.77
09:59:32|34198.77
09:59:33|34198.77
09:59:34|34198.83
09:59:35|34198.83
09:59:36|34198.83
09:59:37|34198.82
09:59:38|34198.85
09:59:39|34198.85
09:59:40|34198.85
09:59:41|34198.85
09:59:42|34198.85
09:59:43|34198.85
09:59:44|34198.85
09:59:45|34193.25
09:59:46|34193.25
09:59:47|34193.25
09:59:48|34193.25
09:59:49|34193.25
09:59:50|34193.25
09:59:51|34193.25
09:59:52|34193.25
09:59:53|34193.25
09:59:54|34193.25
09:59:55|34193.24
09:59:56|34193.24
09:59:57|34193.25
09:59:58|34193.25
09:59:59|34193.25
10:00:00|34193.25
10:00:01|34197.68
10:00:02|34197.68
10:00:03|34197.68
10:00:04|34197.68
10:00:05|34197.68
10:00:06|34189.3
10:00:07|34189.31
10:00:08|34189.31
10:00:09|34189.31
10:00:10|34189.31
10:00:11|34193.12
10:00:13|34189.58
10:00:13|34189.58
10:00:14|34180.01
10:00:16|34175.01
10:00:17|34175.01
10:00:18|34175.02
10:00:19|34175.02
10:00:20|34175.02
10:00:22|34175.
10:00:23|34175.
10:00:24|34175.
10:00:24|34175.
10:00:26|34175.
10:00:26|34170.
10:00:28|34168.16
10:00:28|34168.16
10:00:29|34166.88
10:00:30|34164.92
10:00:32|34164.92
10:00:33|34162.65
10:00:34|34162.65
10:00:35|34162.64
10:00:35|34162.64
10:00:37|34162.65
10:00:38|34162.65
10:00:39|34162.65
10:00:40|34162.65
10:00:40|34162.65
10:00:42|34162.65
10:00:43|34162.65
10:00:44|34162.98
10:00:45|34162.98
10:00:46|34162.98
10:00:47|34162.98
10:00:48|34162.98
10:00:49|34162.98
10:00:50|34162.98
10:00:51|34162.98
10:00:52|34158.03
10:00:52|34158.03
10:00:53|34158.84
10:00:54|34163.15
10:00:55|34163.1
10:00:57|34163.1
10:00:58|34163.1
10:00:58|34163.1
10:01:00|34160.94
10:01:01|34162.8
10:01:02|34162.8
10:01:03|34162.8
10:01:04|34162.8
10:01:04|34162.67
10:01:05|34162.67
10:01:06|34161.55
10:01:08|34160.14
10:01:09|34160.14
10:01:10|34160.14
10:01:10|34159.24
10:01:11|34159.24
10:01:13|34159.24
10:01:14|34159.24
10:01:14|34160.88
10:01:16|34160.88
10:01:17|34160.88
10:01:19|34160.16
10:01:20|34160.16
10:01:21|34160.16
10:01:22|34160.16
10:01:23|34160.16
10:01:24|34160.16
10:01:25|34160.16
10:01:26|34170.9
10:01:27|34170.9
10:01:28|34176.22
10:01:29|34176.68
10:01:30|34176.68
10:01:31|34176.68
10:01:32|34176.68
10:01:33|34176.68
10:01:34|34176.68
10:01:35|34176.68
10:01:36|34176.68
10:01:37|34168.76
10:01:38|34168.76
10:01:39|34168.76
10:01:40|34162.33
10:01:41|34162.33
10:01:42|34163.2
10:01:43|34163.2
10:01:44|34163.2
10:01:45|34163.2
10:01:46|34163.2
10:01:47|34163.2
10:01:48|34163.2
10:01:49|34165.77
10:01:50|34165.77
10:01:51|34165.77
10:01:52|34165.78
10:01:53|34165.78
10:01:54|34165.78
10:01:55|34161.06
10:01:56|34161.06
10:01:57|34161.06
10:01:58|34161.06
10:02:00|34161.06
10:02:00|34162.09
10:02:01|34162.09
10:02:02|34162.09
10:02:03|34162.09
10:02:04|34164.36
10:02:05|34164.36
10:02:06|34164.36
10:02:07|34164.36
10:02:08|34164.36
10:02:09|34170.15
10:02:10|34170.15
10:02:11|34170.15
10:02:12|34170.15
10:02:13|34170.15
10:02:14|34170.15
10:02:15|34170.15
10:02:16|34170.15
10:02:18|34170.15
10:02:19|34170.15
10:02:20|34170.15
10:02:21|34170.15
10:02:23|34170.15
10:02:23|34170.15
10:02:25|34161.33
10:02:26|34161.33
10:02:27|34161.33
10:02:27|34161.33
10:02:29|34161.06
10:02:31|34161.06
10:02:31|34161.06
10:02:33|34158.24
10:02:33|34159.35
10:02:34|34160.53
10:02:35|34160.53
10:02:37|34159.17
10:02:38|34159.17
10:02:39|34158.75
10:02:39|34158.75
10:02:41|34158.75
10:02:42|34158.75
10:02:42|34158.14
10:02:44|34158.14
10:02:45|34158.14
10:02:46|34161.6
10:02:46|34161.6
10:02:47|34161.6
10:02:48|34161.6
10:02:49|34159.14
10:02:50|34159.14
10:02:51|34165.87
10:02:52|34165.87
10:02:54|34168.19
10:02:54|34168.19
10:02:56|34175.15
10:02:56|34169.91
10:02:57|34169.91
10:02:58|34169.91
10:03:00|34169.9
10:03:00|34163.44
10:03:02|34163.44
10:03:02|34160.61
10:03:03|34160.6
10:03:05|34160.6
10:03:06|34160.6
10:03:06|34163.82
10:03:07|34164.89
10:03:08|34164.89
10:03:10|34164.89
10:03:10|34164.89
10:03:12|34164.89
10:03:13|34164.89
10:03:13|34160.42
10:03:14|34162.07
10:03:15|34162.07
10:03:16|34162.07
10:03:17|34158.6
10:03:19|34158.6
10:03:20|34158.6
10:03:21|34153.96
10:03:22|34153.84
10:03:23|34153.84
10:03:25|34153.84
10:03:25|34158.16
10:03:26|34158.16
10:03:28|34159.45
10:03:29|34159.45
10:03:30|34159.45
10:03:31|34159.45
10:03:32|34158.18
10:03:33|34158.18
10:03:34|34158.18
10:03:35|34158.18
10:03:36|34158.18
10:03:36|34158.18
10:03:38|34158.18
10:03:38|34158.18
10:03:40|34158.18
10:03:40|34158.18
10:03:41|34158.18
10:03:42|34158.18
10:03:44|34158.18
10:03:44|34158.18
10:03:46|34158.7
10:03:47|34158.7
10:03:48|34158.7
10:03:49|34158.7
10:03:49|34158.7
10:03:51|34158.7
10:03:51|34158.7
10:03:53|34158.7
10:03:53|34158.7
10:03:55|34158.7
10:03:56|34158.7
10:03:57|34158.7
10:03:57|34158.7
10:03:59|34155.73
10:04:00|34155.73
10:04:01|34155.73
10:04:01|34155.73
10:04:03|34155.73
10:04:04|34152.43
10:04:05|34152.43
10:04:06|34161.52
10:04:06|34161.52
10:04:08|34161.52
10:04:09|34161.52
10:04:10|34161.52
10:04:11|34161.52
10:04:12|34161.52
10:04:13|34161.52
10:04:14|34161.52
10:04:15|34161.52
10:04:16|34161.52
10:04:17|34161.52
10:04:18|34161.52
10:04:19|34161.52
10:04:20|34161.53
10:04:22|34161.53
10:04:22|34161.53
10:04:24|34161.53
10:04:25|34160.59
10:04:26|34160.59
10:04:28|34160.59
10:04:28|34160.56
10:04:29|34160.56
10:04:30|34160.56
10:04:31|34160.56
10:04:32|34160.56
10:04:33|34160.56
10:04:34|34160.56
10:04:35|34160.56
10:04:36|34160.56
10:04:37|34160.56
10:04:38|34160.56
10:04:40|34160.56
10:04:41|34160.56
10:04:42|34158.31
10:04:42|34158.31
10:04:43|34158.31
10:04:45|34158.32
10:04:45|34158.32
10:04:46|34158.32
10:04:47|34158.62
10:04:48|34158.62
10:04:49|34159.54
10:04:51|34159.54
10:04:51|34159.54
10:04:53|34159.54
10:04:53|34159.54
10:04:54|34159.54
10:04:55|34159.54
10:04:57|34159.54
10:04:57|34159.54
10:04:58|34158.32
10:05:00|34158.32
10:05:00|34160.05
10:05:01|34163.45
10:05:02|34163.45
10:05:05|34163.44
10:05:05|34163.45
10:05:07|34163.67
10:05:07|34163.67
10:05:08|34163.67
10:05:09|34163.67
10:05:11|34163.67
10:05:11|34163.76
10:05:13|34163.76
10:05:13|34163.76
10:05:15|34163.76
10:05:16|34163.76
10:05:16|34163.76
10:05:18|34163.76
10:05:18|34163.76
10:05:20|34163.76
10:05:20|34163.76
10:05:22|34163.76
10:05:23|34161.23
10:05:24|34161.23
10:05:26|34161.23
10:05:27|34160.57
10:05:28|34160.57
10:05:29|34155.79
10:05:30|34155.79
10:05:32|34155.83
10:05:32|34155.83
10:05:34|34155.83
10:05:34|34155.83
10:05:36|34160.55
10:05:37|34160.55
10:05:38|34160.55
10:05:38|34160.55
10:05:40|34160.55
10:05:41|34163.6
10:05:42|34163.6
10:05:42|34163.6
10:05:43|34163.6
10:05:44|34163.6
10:05:46|34163.76
10:05:46|34163.76
10:05:47|34163.76
10:05:48|34163.76
10:05:49|34163.76
10:05:51|34163.76
10:05:51|34163.76
10:05:53|34163.76
10:05:54|34163.61
10:05:55|34163.61
10:05:55|34163.61
10:05:57|34163.61
10:05:58|34163.61
10:05:59|34163.61
10:05:59|34163.61
10:06:01|34163.61
10:06:02|34163.61
10:06:02|34160.55
10:06:03|34154.37
10:06:04|34154.37
10:06:05|34154.37
10:06:07|34154.37
10:06:08|34154.37
10:06:08|34154.37
10:06:10|34154.37
10:06:11|34151.96
10:06:11|34151.96
10:06:12|34153.33
10:06:13|34153.33
10:06:14|34153.33
10:06:16|34153.33
10:06:16|34153.33
10:06:17|34153.33
10:06:18|34154.55
10:06:19|34145.66
10:06:20|34145.66
10:06:22|34145.66
10:06:22|34145.66
10:06:24|34142.45
10:06:25|34142.45
10:06:26|34142.45
10:06:28|34134.79
10:06:28|34134.79
10:06:29|34134.79
10:06:30|34136.26
10:06:31|34136.26
10:06:33|34136.26
10:06:33|34136.26
10:06:34|34136.26
10:06:35|34136.26
10:06:36|34136.26
10:06:37|34136.26
10:06:38|34136.26
10:06:39|34136.26
10:06:40|34136.26
10:06:41|34136.26
10:06:42|34140.51
10:06:44|34140.51
10:06:44|34137.99
10:06:45|34137.99
10:06:47|34137.99
10:06:48|34137.99
10:06:49|34137.99
10:06:50|34136.18
10:06:51|34136.18
10:06:52|34136.18
10:06:53|34138.37
10:06:54|34134.78
10:06:55|34129.76
10:06:57|34128.05
10:06:57|34128.05
10:06:58|34128.05
10:06:59|34128.05
10:07:00|34128.05
10:07:01|34128.05
10:07:02|34128.05
10:07:03|34128.05
10:07:04|34128.1
10:07:06|34128.1
10:07:06|34128.13
10:07:07|34128.13
10:07:08|34132.6
10:07:09|34132.6
10:07:10|34132.6
10:07:11|34132.6
10:07:13|34134.67
10:07:13|34134.69
10:07:14|34134.69
10:07:15|34134.69
10:07:17|34134.69
10:07:17|34134.69
10:07:18|34134.69
10:07:19|34134.69
10:07:20|34130.65
10:07:21|34130.65
10:07:23|34130.65
10:07:24|34130.65
10:07:26|34130.62
10:07:26|34130.62
10:07:27|34130.62
10:07:29|34130.61
10:07:29|34130.61
10:07:31|34130.61
10:07:32|34130.61
10:07:32|34130.61
10:07:34|34130.61
10:07:34|34129.85
10:07:35|34129.85
10:07:36|34129.86
10:07:38|34129.86
10:07:39|34129.86
10:07:39|34128.6
10:07:41|34128.6
10:07:42|34128.63
10:07:43|34129.85
10:07:44|34128.6
10:07:45|34128.6
10:07:46|34128.6
10:07:46|34128.6
10:07:47|34128.6
10:07:48|34128.6
10:07:49|34129.84
10:07:51|34128.6
10:07:51|34128.6
10:07:53|34128.6
10:07:53|34128.6
10:07:54|34128.6
10:07:55|34128.6
10:07:57|34128.59
10:07:58|34128.59
10:07:59|34128.6
10:08:00|34128.6
10:08:01|34128.6
10:08:02|34128.59
10:08:03|34128.6
10:08:04|34128.6
10:08:05|34128.6
10:08:06|34128.6
10:08:07|34128.59
10:08:08|34128.6
10:08:09|34128.6
10:08:10|34128.6
10:08:11|34128.6
10:08:12|34128.6
10:08:13|34128.6
10:08:14|34128.6
10:08:15|34128.6
10:08:16|34128.6
10:08:17|34128.6
10:08:18|34128.6
10:08:19|34128.6
10:08:20|34128.6
10:08:21|34128.6
10:08:22|34128.61
10:08:23|34128.61
10:08:24|34128.61
10:08:26|34128.6
10:08:26|34128.6
10:08:27|34128.6
10:08:28|34128.6
10:08:30|34128.6
10:08:31|34128.6
10:08:32|34128.6
10:08:33|34128.6
10:08:34|34128.6
10:08:35|34128.6
10:08:36|34128.83
10:08:37|34128.83
10:08:38|34128.83
10:08:39|34131.59
10:08:40|34131.59
10:08:41|34131.59
10:08:42|34131.59
10:08:43|34131.59
10:08:44|34131.64
10:08:45|34131.64
10:08:46|34131.64
10:08:47|34131.64
10:08:48|34131.64
10:08:49|34131.64
10:08:50|34131.59
10:08:52|34128.6
10:08:52|34128.6
10:08:53|34127.05
10:08:54|34127.05
10:08:55|34122.29
10:08:56|34122.28
10:08:57|34122.35
10:08:58|34129.83
10:08:59|34129.83
10:09:00|34129.83
10:09:01|34129.83
10:09:02|34133.02
10:09:03|34133.02
10:09:04|34131.83
10:09:05|34131.83
10:09:06|34129.08
10:09:07|34129.08
10:09:08|34129.29
10:09:09|34129.29
10:09:10|34129.29
10:09:11|34127.08
10:09:12|34127.08
10:09:13|34127.08
10:09:15|34127.08
10:09:15|34128.16
10:09:17|34128.16
10:09:18|34128.16
10:09:18|34129.07
10:09:19|34129.07
10:09:20|34129.07
10:09:21|34131.5
10:09:23|34131.5
10:09:23|34131.51
10:09:25|34131.51
10:09:26|34129.08
10:09:27|34129.08
10:09:29|34129.08
10:09:29|34129.08
10:09:30|34129.08
10:09:31|34129.08
10:09:33|34126.39
10:09:34|34126.4
10:09:34|34130.96
10:09:35|34130.96
10:09:36|34130.96
10:09:38|34128.04
10:09:39|34128.04
10:09:39|34128.04
10:09:40|34128.04
10:09:42|34128.17
10:09:42|34128.17
10:09:44|34127.69
10:09:45|34131.56
10:09:46|34131.56
10:09:46|34131.56
10:09:47|34131.56
10:09:48|34130.14
10:09:49|34129.33
10:09:51|34129.33
10:09:52|34129.33
10:09:53|34123.78
10:09:54|34123.78
10:09:55|34123.78
10:09:56|34123.21
10:09:57|34123.21
10:09:58|34123.2
10:09:59|34123.2
10:10:00|34125.48
10:10:01|34125.57
10:10:03|34125.57
10:10:03|34125.21
10:10:04|34125.21
10:10:05|34126.3
10:10:07|34130.11
10:10:07|34130.16
10:10:08|34130.12
10:10:09|34130.12
10:10:10|34130.12
10:10:11|34130.12
10:10:12|34130.12
10:10:13|34130.12
10:10:14|34130.12
10:10:15|34130.12
10:10:16|34130.12
10:10:17|34127.7
10:10:18|34129.08
10:10:20|34129.08
10:10:20|34129.08
10:10:22|34129.08
10:10:22|34129.09
10:10:23|34129.08
10:10:24|34129.09
10:10:26|34129.09
10:10:27|34124.81
10:10:28|34124.81
10:10:30|34122.46
10:10:30|34122.46
10:10:31|34122.46
10:10:33|34122.46
10:10:34|34122.09
10:10:35|34122.09
10:10:36|34122.09
10:10:37|34114.68
10:10:38|34114.68
10:10:39|34115.8
10:10:40|34115.8
10:10:41|34120.12
10:10:42|34120.12
10:10:43|34118.09
10:10:44|34118.09
10:10:45|34118.09
10:10:46|34118.09
10:10:47|34118.09
10:10:48|34118.09
10:10:49|34114.1
10:10:50|34114.1
10:10:51|34110.51
10:10:52|34111.59
10:10:53|34111.95
10:10:54|34101.3
10:10:55|34101.31
10:10:56|34101.38
10:10:57|34101.38
10:10:59|34101.37
10:10:59|34101.37
10:11:01|34101.37
10:11:01|34101.4
10:11:04|34103.3
10:11:04|34103.05
10:11:05|34103.05
10:11:06|34097.
10:11:07|34097.
10:11:08|34090.38
10:11:09|34089.01
10:11:10|34089.01
10:11:11|34089.01
10:11:12|34089.01
10:11:13|34088.32
10:11:14|34088.32
10:11:15|34088.32
10:11:16|34088.32
10:11:17|34088.32
10:11:18|34088.32
10:11:19|34088.32
10:11:20|34088.32
10:11:21|34088.32
10:11:22|34086.77
10:11:23|34086.77
10:11:24|34086.77
10:11:25|34086.77
10:11:26|34088.18
10:11:28|34095.52
10:11:29|34096.14
10:11:30|34096.17
10:11:31|34096.17
10:11:32|34096.17
10:11:33|34096.17
10:11:34|34096.17
10:11:35|34094.77
10:11:36|34094.77
10:11:37|34111.02
10:11:38|34111.02
10:11:39|34111.02
10:11:40|34111.02
10:11:41|34111.03
10:11:42|34111.03
10:11:43|34107.04
10:11:44|34107.04
10:11:45|34107.04
10:11:46|34104.08
10:11:47|34104.08
10:11:48|34104.08
10:11:49|34095.03
10:11:50|34095.03
10:11:51|34095.03
10:11:52|34095.03
10:11:53|34095.03
10:11:54|34088.02
10:11:55|34088.02
10:11:56|34088.02
10:11:57|34083.
10:11:58|34083.
10:11:59|34083.
10:12:01|34086.65
10:12:01|34086.65
10:12:02|34086.65
10:12:03|34086.65
10:12:04|34084.14
10:12:05|34082.92
10:12:06|34082.92
10:12:08|34082.92
10:12:08|34082.92
10:12:09|34082.92
10:12:10|34085.73
10:12:11|34085.73
10:12:12|34087.56
10:12:13|34090.16
10:12:14|34091.38
10:12:15|34091.38
10:12:16|34091.38
10:12:17|34091.38
10:12:18|34091.39
10:12:19|34097.56
10:12:20|34097.56
10:12:21|34097.56
10:12:22|34097.56
10:12:23|34097.56
10:12:24|34097.56
10:12:25|34100.13
10:12:26|34100.13
10:12:28|34100.1
10:12:29|34100.1
10:12:30|34098.7
10:12:32|34100.01
10:12:33|34100.01
10:12:34|34100.02
10:12:35|34100.02
10:12:36|34100.02
10:12:37|34100.02
10:12:38|34100.02
10:12:39|34098.86
10:12:40|34098.37
10:12:41|34098.37
10:12:42|34098.36
10:12:43|34098.36
10:12:44|34098.36
10:12:45|34098.36
10:12:46|34094.31
10:12:47|34095.02
10:12:48|34095.02
10:12:49|34095.02
10:12:50|34095.02
10:12:51|34095.02
10:12:52|34095.02
10:12:53|34094.24
10:12:54|34094.24
10:12:55|34094.27
10:12:56|34094.25
10:12:57|34094.24
10:12:58|34094.24
10:12:59|34094.24
10:13:00|34083.91
10:13:01|34088.81
10:13:02|34088.81
10:13:03|34088.81
10:13:04|34088.81
10:13:05|34090.46
10:13:06|34090.46
10:13:07|34089.05
10:13:08|34089.05
10:13:09|34089.05
10:13:10|34090.09
10:13:11|34092.68
10:13:12|34094.7
10:13:13|34095.83
10:13:14|34095.83
10:13:15|34095.83
10:13:16|34097.32
10:13:17|34097.31
10:13:18|34097.31
10:13:19|34097.31
10:13:20|34097.32
10:13:21|34090.72
10:13:22|34090.72
10:13:23|34091.87
10:13:24|34093.19
10:13:25|34093.19
10:13:26|34093.19
10:13:27|34090.84
10:13:28|34090.84
10:13:30|34090.84
10:13:30|34090.84
10:13:32|34093.58
10:13:32|34093.58
10:13:34|34093.58
10:13:35|34092.09
10:13:36|34092.09
10:13:37|34093.58
10:13:38|34093.58
10:13:39|34093.58
10:13:39|34093.58
10:13:41|34093.58
10:13:42|34093.58
10:13:43|34099.46
10:13:44|34099.46
10:13:45|34099.46
10:13:46|34099.46
10:13:47|34100.12
10:13:48|34100.12
10:13:49|34100.12
10:13:50|34100.14
10:13:51|34100.14
10:13:52|34100.14
10:13:53|34102.22
10:13:54|34102.22
10:13:55|34102.22
10:13:56|34102.81
10:13:57|34102.81
10:13:58|34102.81
10:13:59|34102.81
10:14:00|34102.81
10:14:01|34102.81
10:14:02|34102.81
10:14:03|34102.81
10:14:04|34102.81
10:14:05|34102.19
10:14:06|34101.
10:14:07|34101.
10:14:08|34101.
10:14:09|34101.
10:14:10|34104.63
10:14:11|34101.41
10:14:12|34101.2
10:14:13|34101.2
10:14:14|34101.2
10:14:15|34098.79
10:14:16|34103.39
10:14:17|34103.39
10:14:18|34103.39
10:14:19|34103.93
10:14:20|34103.93
10:14:21|34104.24
10:14:22|34104.24
10:14:23|34104.24
10:14:24|34104.24
10:14:25|34104.24
10:14:26|34104.24
10:14:27|34104.24
10:14:28|34104.32
10:14:29|34104.32
10:14:30|34104.33
10:14:32|34104.33
10:14:33|34104.33
10:14:34|34107.43
10:14:35|34107.47
10:14:36|34107.47
10:14:37|34108.25
10:14:37|34108.25
10:14:39|34108.25
10:14:40|34108.25
10:14:41|34103.13
10:14:42|34103.13
10:14:43|34103.13
10:14:44|34100.03
10:14:45|34100.03
10:14:46|34100.03
10:14:46|34100.03
10:14:48|34099.91
10:14:49|34099.91
10:14:50|34099.91
10:14:51|34099.91
10:14:52|34104.78
10:14:53|34104.78
10:14:54|34104.78
10:14:55|34104.78
10:14:56|34104.78
10:14:57|34104.78
10:14:58|34104.78
10:14:59|34104.78
10:15:00|34104.78
10:15:00|34104.78
10:15:02|34104.71
10:15:03|34104.79
10:15:04|34108.24
10:15:05|34108.24
10:15:06|34108.24
10:15:07|34111.51
10:15:08|34111.51
10:15:09|34111.5
10:15:09|34111.5
10:15:10|34111.5
10:15:12|34115.36
10:15:12|34117.09
10:15:14|34123.43
10:15:15|34122.39
10:15:16|34129.49
10:15:16|34125.04
10:15:18|34125.04
10:15:19|34125.04
10:15:20|34125.04
10:15:21|34125.04
10:15:22|34121.86
10:15:23|34117.44
10:15:23|34117.44
10:15:24|34115.46
10:15:26|34115.46
10:15:26|34116.68
10:15:28|34112.49
10:15:28|34112.49
10:15:30|34112.49
10:15:31|34112.49
10:15:32|34112.49
10:15:34|34117.91
10:15:34|34117.91
10:15:35|34117.91
10:15:36|34117.91
10:15:37|34117.91
10:15:38|34116.72
10:15:40|34114.23
10:15:40|34114.23
10:15:42|34114.23
10:15:43|34112.24
10:15:44|34112.24
10:15:45|34112.24
10:15:46|34112.24
10:15:47|34112.24
10:15:48|34114.78
10:15:49|34114.78
10:15:50|34114.78
10:15:51|34114.78
10:15:52|34114.79
10:15:53|34117.18
10:15:54|34117.18
10:15:55|34117.18
10:15:56|34117.18
10:15:57|34117.18
10:15:58|34117.18
10:15:59|34112.23
10:16:00|34112.23
10:16:01|34110.91
10:16:02|34110.91
10:16:03|34110.91
10:16:04|34110.91
10:16:05|34112.96
10:16:06|34112.96
10:16:07|34112.96
10:16:08|34114.7
10:16:09|34114.7
10:16:10|34114.7
10:16:11|34114.7
10:16:12|34114.7
10:16:13|34114.78
10:16:14|34121.29
10:16:15|34121.9
10:16:16|34121.9
10:16:17|34121.9
10:16:18|34121.84
10:16:19|34121.84
10:16:20|34121.84
10:16:22|34121.84
10:16:22|34121.84
10:16:23|34120.52
10:16:24|34120.52
10:16:25|34120.52
10:16:26|34120.52
10:16:27|34120.52
10:16:28|34120.53
10:16:29|34120.56
10:16:30|34120.56
10:16:32|34120.56
10:16:33|34120.56
10:16:34|34120.56
10:16:35|34120.52
10:16:36|34119.89
10:16:38|34119.89
10:16:38|34119.89
10:16:39|34119.89
10:16:41|34119.89
10:16:42|34119.88
10:16:43|34119.88
10:16:44|34119.88
10:16:45|34119.88
10:16:45|34119.9
10:16:47|34119.72
10:16:48|34119.72
10:16:49|34119.72
10:16:50|34119.72
10:16:51|34119.72
10:16:52|34119.72
10:16:53|34119.72
10:16:53|34119.72
10:16:55|34111.65
10:16:56|34111.65
10:16:57|34111.65
10:16:58|34113.87
10:16:59|34113.87
10:17:00|34113.87
10:17:01|34111.04
10:17:02|34118.3
10:17:03|34118.3
10:17:04|34118.3
10:17:05|34118.3
10:17:05|34118.3
10:17:07|34120.55
10:17:08|34120.55
10:17:09|34120.55
10:17:10|34120.56
10:17:11|34120.56
10:17:12|34117.64
10:17:13|34117.64
10:17:13|34117.64
10:17:15|34117.64
10:17:16|34117.64
10:17:17|34117.64
10:17:18|34117.64
10:17:19|34110.54
10:17:20|34110.54
10:17:21|34110.54
10:17:22|34112.2
10:17:23|34112.2
10:17:24|34115.18
10:17:25|34115.18
10:17:25|34115.18
10:17:27|34115.18
10:17:28|34107.72
10:17:29|34107.72
10:17:30|34106.3
10:17:31|34102.4
10:17:32|34100.
10:17:34|34106.36
10:17:35|34106.36
10:17:36|34106.36
10:17:37|34106.36
10:17:38|34106.36
10:17:39|34106.36
10:17:40|34106.36
10:17:41|34106.36
10:17:42|34106.36
10:17:44|34106.36
10:17:44|34106.36
10:17:45|34105.19
10:17:46|34105.96
10:17:47|34105.96
10:17:48|34105.96
10:17:49|34105.96
10:17:50|34105.96
10:17:51|34105.82
10:17:52|34105.82
10:17:53|34105.82
10:17:54|34105.82
10:17:55|34105.82
10:17:56|34105.82
10:17:57|34105.82
10:17:58|34105.82
10:17:59|34105.82
10:18:00|34105.78
10:18:01|34100.4
10:18:02|34101.3
10:18:03|34101.3
10:18:04|34101.3
10:18:05|34101.3
10:18:06|34101.3
10:18:07|34100.
10:18:08|34095.25
10:18:09|34095.25
10:18:10|34095.25
10:18:11|34095.26
10:18:12|34095.25
10:18:13|34095.26
10:18:14|34094.92
10:18:15|34095.11
10:18:16|34095.11
10:18:17|34095.11
10:18:18|34095.11
10:18:19|34095.11
10:18:20|34095.32
10:18:21|34095.33
10:18:22|34095.33
10:18:23|34095.33
10:18:24|34095.33
10:18:25|34097.91
10:18:26|34095.34
10:18:27|34095.34
10:18:28|34091.68
10:18:29|34087.45
10:18:30|34087.45
10:18:32|34088.46
10:18:32|34088.46
10:18:34|34092.52
10:18:35|34091.55
10:18:36|34091.55
10:18:37|34091.55
10:18:38|34091.53
10:18:39|34091.52
10:18:40|34091.52
10:18:40|34091.52
10:18:42|34091.52
10:18:43|34089.92
10:18:44|34089.92
10:18:45|34089.93
10:18:46|34089.93
10:18:47|34089.93
10:18:48|34085.2
10:18:49|34085.2
10:18:50|34086.82
10:18:51|34086.82
10:18:53|34090.58
10:18:53|34090.58
10:18:54|34086.74
10:18:55|34086.74
10:18:56|34086.74
10:18:57|34085.22
10:18:58|34085.22
10:18:59|34085.21
10:19:00|34085.21
10:19:01|34085.21
10:19:02|34085.21
10:19:03|34085.21
10:19:04|34085.21
10:19:05|34074.07
10:19:06|34080.76
10:19:08|34080.61
10:19:09|34081.72
10:19:10|34081.71
10:19:11|34081.71
10:19:12|34081.71
10:19:13|34081.71
10:19:14|34081.71
10:19:15|34081.71
10:19:17|34081.71
10:19:17|34081.71
10:19:18|34081.71
10:19:19|34081.71
10:19:20|34072.55
10:19:21|34072.97
10:19:22|34075.06
10:19:23|34075.06
10:19:24|34075.06
10:19:25|34075.06
10:19:26|34075.06
10:19:27|34075.06
10:19:28|34075.06
10:19:29|34075.06
10:19:30|34075.06
10:19:31|34075.06
10:19:32|34075.06
10:19:33|34075.06
10:19:35|34075.06
10:19:36|34075.06
10:19:37|34075.06
10:19:39|34075.06
10:19:39|34075.06
10:19:41|34075.06
10:19:42|34075.06
10:19:43|34072.3
10:19:44|34072.3
10:19:45|34072.3
10:19:46|34072.3
10:19:47|34072.3
10:19:48|34072.3
10:19:49|34075.04
10:19:49|34075.04
10:19:51|34077.51
10:19:52|34077.51
10:19:53|34077.51
10:19:54|34077.51
10:19:55|34077.51
10:19:56|34077.21
10:19:57|34077.21
10:19:58|34077.21
10:19:59|34077.16
10:20:00|34077.16
10:20:01|34077.16
10:20:02|34077.16
10:20:04|34077.16
10:20:05|34078.7
10:20:06|34078.7
10:20:07|34079.38
10:20:08|34079.38
10:20:09|34079.38
10:20:10|34079.38
10:20:11|34079.38
10:20:12|34079.38
10:20:13|34079.38
10:20:14|34079.38
10:20:15|34079.38
10:20:16|34079.38
10:20:17|34079.39
10:20:18|34079.38
10:20:19|34079.39
10:20:20|34079.39
10:20:21|34079.39
10:20:22|34079.37
10:20:23|34079.37
10:20:24|34079.37
10:20:25|34079.37
10:20:26|34089.6
10:20:27|34089.6
10:20:28|34089.6
10:20:29|34090.4
10:20:30|34090.41
10:20:31|34090.41
10:20:32|34093.55
10:20:33|34093.96
10:20:34|34094.49
10:20:36|34094.49
10:20:37|34094.49
10:20:38|34093.17
10:20:40|34093.17
10:20:40|34089.97
10:20:42|34090.13
10:20:43|34091.49
10:20:43|34091.49
10:20:44|34088.55
10:20:45|34088.55
10:20:46|34088.55
10:20:48|34088.55
10:20:49|34088.55
10:20:49|34088.16
10:20:51|34088.16
10:20:52|34088.16
10:20:53|34088.16
10:20:53|34088.16
10:20:55|34088.16
10:20:56|34088.16
10:20:56|34088.16
10:20:58|34088.16
10:20:58|34088.16
10:21:00|34088.16
10:21:00|34088.16
10:21:02|34088.16
10:21:03|34088.16
10:21:04|34088.47
10:21:05|34088.47
10:21:06|34088.47
10:21:07|34088.47
10:21:08|34088.47
10:21:09|34088.47
10:21:10|34085.15
10:21:11|34088.09
10:21:12|34088.09
10:21:13|34088.09
10:21:14|34088.09
10:21:15|34088.09
10:21:16|34088.1
10:21:17|34088.48
10:21:18|34088.48
10:21:19|34088.48
10:21:20|34088.48
10:21:21|34088.48
10:21:22|34088.48
10:21:23|34088.48
10:21:24|34088.48
10:21:25|34088.47
10:21:26|34088.47
10:21:27|34088.47
10:21:28|34088.47
10:21:29|34086.66
10:21:30|34086.66
10:21:31|34085.59
10:21:32|34085.59
10:21:33|34088.47
10:21:34|34089.71
10:21:35|34093.58
10:21:36|34093.58
10:21:38|34093.58
10:21:39|34093.58
10:21:40|34093.58
10:21:41|34093.58
10:21:42|34093.58
10:21:43|34093.54
10:21:44|34089.89
10:21:45|34089.89
10:21:47|34089.89
10:21:47|34089.89
10:21:49|34094.15
10:21:49|34094.15
10:21:50|34094.15
10:21:52|34094.15
10:21:52|34094.29
10:21:53|34094.29
10:21:54|34094.29
10:21:55|34094.29
10:21:56|34094.29
10:21:57|34094.29
10:21:58|34094.29
10:21:59|34094.29
10:22:00|34094.29
10:22:01|34094.29
10:22:02|34094.29
10:22:03|34087.76
10:22:04|34087.76
10:22:05|34087.76
10:22:06|34087.76
10:22:07|34087.76
10:22:08|34089.27
10:22:10|34089.27
10:22:10|34090.36
10:22:11|34090.36
10:22:12|34090.36
10:22:13|34089.59
10:22:14|34089.59
10:22:15|34089.59
10:22:16|34089.59
10:22:17|34089.59
10:22:18|34089.59
10:22:19|34089.59
10:22:20|34089.59
10:22:21|34086.33
10:22:22|34086.33
10:22:23|34086.33
10:22:24|34087.77
10:22:25|34087.77
10:22:26|34087.77
10:22:27|34087.77
10:22:28|34087.77
10:22:29|34087.77
10:22:31|34087.77
10:22:31|34087.77
10:22:32|34087.77
10:22:33|34087.77
10:22:34|34089.68
10:22:35|34092.22
10:22:36|34093.81
10:22:38|34093.81
10:22:39|34093.81
10:22:41|34093.81
10:22:41|34093.81
10:22:42|34093.81
10:22:43|34093.81
10:22:44|34093.81
10:22:45|34093.81
10:22:46|34088.96
10:22:47|34088.96
10:22:48|34088.96
10:22:49|34088.96
10:22:51|34086.32
10:22:52|34082.91
10:22:53|34082.91
10:22:54|34082.91
10:22:55|34081.31
10:22:56|34081.31
10:22:57|34081.31
10:22:58|34081.31
10:22:59|34081.31
10:22:59|34081.31
10:23:01|34081.31
10:23:02|34081.31
10:23:03|34081.31
10:23:03|34081.31
10:23:04|34081.31
10:23:06|34081.31
10:23:06|34082.68
10:23:08|34082.68
10:23:08|34082.68
10:23:10|34082.68
10:23:11|34082.68
10:23:12|34080.93
10:23:13|34080.93
10:23:13|34080.93
10:23:15|34077.24
10:23:15|34077.24
10:23:17|34077.24
10:23:17|34077.24
10:23:19|34077.24
10:23:20|34077.24
10:23:21|34077.24
10:23:22|34077.24
10:23:23|34082.68
10:23:24|34082.68
10:23:25|34082.68
10:23:26|34086.18
10:23:27|34094.04
10:23:28|34094.04
10:23:29|34094.04
10:23:30|34094.04
10:23:31|34094.04
10:23:32|34094.04
10:23:33|34094.04
10:23:34|34094.04
10:23:35|34094.42
10:23:36|34094.42
10:23:37|34094.42
10:23:38|34094.38
10:23:39|34094.38
10:23:41|34095.19
10:23:41|34095.19
10:23:43|34093.31
10:23:44|34095.17
10:23:45|34095.17
10:23:46|34095.17
10:23:47|34098.18
10:23:48|34098.18
10:23:50|34097.2
10:23:50|34097.2
10:23:52|34097.58
10:23:53|34097.58
10:23:53|34098.64
10:23:54|34098.64
10:23:56|34098.65
10:23:56|34098.64
10:23:58|34098.65
10:23:58|34098.65
10:24:00|34098.64
10:24:00|34098.65
10:24:02|34098.67
10:24:03|34098.66
10:24:04|34098.66
10:24:05|34099.77
10:24:06|34099.77
10:24:07|34099.8
10:24:08|34099.8
10:24:09|34099.8
10:24:10|34099.8
10:24:11|34099.8
10:24:12|34099.8
10:24:13|34098.11
10:24:14|34098.11
10:24:15|34098.11
10:24:16|34098.11
10:24:17|34098.11
10:24:18|34098.11
10:24:19|34098.11
10:24:20|34098.11
10:24:21|34098.11
10:24:22|34098.11
10:24:23|34098.11
10:24:24|34098.11
10:24:25|34098.11
10:24:26|34098.11
10:24:27|34098.11
10:24:28|34100.5
10:24:29|34100.5
10:24:30|34100.5
10:24:31|34100.5
10:24:32|34100.5
10:24:33|34100.5
10:24:34|34100.5
10:24:35|34100.5
10:24:36|34100.5
10:24:37|34100.5
10:24:38|34097.51
10:24:39|34097.49
10:24:41|34097.49
10:24:42|34097.49
10:24:43|34097.49
10:24:43|34097.49
10:24:45|34097.49
10:24:46|34088.05
10:24:47|34088.05
10:24:48|34086.33
10:24:49|34086.33
10:24:51|34086.33
10:24:51|34082.47
10:24:52|34082.48
10:24:53|34082.47
10:24:54|34082.48
10:24:55|34082.48
10:24:56|34085.45
10:24:57|34085.45
10:24:58|34088.05
10:24:59|34088.05
10:25:00|34088.05
10:25:01|34087.31
10:25:03|34087.31
10:25:03|34084.57
10:25:04|34084.57
10:25:05|34084.57
10:25:07|34084.57
10:25:08|34084.57
10:25:08|34084.57
10:25:09|34084.57
10:25:11|34084.57
10:25:11|34084.57
10:25:12|34084.57
10:25:14|34084.57
10:25:15|34084.57
10:25:15|34084.57
10:25:17|34084.57
10:25:17|34084.57
10:25:19|34084.57
10:25:20|34084.57
10:25:21|34084.57
10:25:22|34084.57
10:25:22|34084.57
10:25:24|34081.83
10:25:25|34081.83
10:25:26|34081.83
10:25:27|34081.83
10:25:27|34081.83
10:25:29|34082.23
10:25:30|34082.23
10:25:31|34082.23
10:25:32|34082.23
10:25:33|34082.23
10:25:33|34090.83
10:25:34|34090.83
10:25:35|34090.92
10:25:37|34090.92
10:25:38|34090.92
10:25:39|34090.92
10:25:39|34090.92
10:25:41|34090.91
10:25:42|34090.91
10:25:44|34090.91
10:25:45|34090.91
10:25:46|34090.91
10:25:47|34090.91
10:25:49|34090.91
10:25:49|34090.91
10:25:50|34090.91
10:25:51|34090.91
10:25:52|34090.94
10:25:53|34090.94
10:25:54|34090.98
10:25:55|34090.98
10:25:56|34090.98
10:25:57|34090.98
10:25:58|34092.74
10:25:59|34092.26
10:26:00|34093.9
10:26:01|34093.9
10:26:02|34093.9
10:26:03|34093.9
10:26:04|34093.9
10:26:05|34093.89
10:26:06|34093.89
10:26:07|34093.89
10:26:08|34093.89
10:26:10|34093.89
10:26:10|34093.89
10:26:11|34093.89
10:26:12|34094.93
10:26:13|34097.39
10:26:14|34097.39
10:26:15|34101.11
10:26:16|34101.11
10:26:17|34101.11
10:26:18|34101.11
10:26:19|34101.11
10:26:20|34101.11
10:26:21|34101.12
10:26:22|34101.12
10:26:23|34101.12
10:26:24|34101.13
10:26:25|34101.13
10:26:26|34101.13
10:26:27|34101.13
10:26:28|34101.13
10:26:29|34101.13
10:26:30|34101.13
10:26:31|34101.13
10:26:32|34101.13
10:26:34|34101.13
10:26:35|34101.13
10:26:36|34101.13
10:26:36|34101.12
10:26:37|34101.12
10:26:39|34101.12
10:26:40|34101.12
10:26:40|34101.13
10:26:42|34101.13
10:26:43|34101.13
10:26:44|34101.13
10:26:46|34101.13
10:26:47|34101.13
10:26:48|34101.13
10:26:49|34100.91
10:26:50|34100.91
10:26:51|34100.91
10:26:53|34100.91
10:26:53|34100.91
10:26:54|34101.12
10:26:55|34101.12
10:26:56|34101.12
10:26:57|34109.03
10:26:58|34109.03
10:26:59|34109.03
10:27:00|34109.03
10:27:01|34109.11
10:27:02|34109.11
10:27:03|34109.11
10:27:04|34109.11
10:27:05|34109.11
10:27:06|34109.11
10:27:07|34109.11
10:27:08|34111.42
10:27:09|34111.42
10:27:10|34111.45
10:27:11|34111.45
10:27:12|34111.45
10:27:14|34112.43
10:27:15|34112.43
10:27:15|34112.37
10:27:17|34112.34
10:27:18|34111.67
10:27:18|34112.39
10:27:20|34112.39
10:27:20|34112.39
10:27:21|34112.39
10:27:22|34112.39
10:27:24|34112.39
10:27:25|34112.39
10:27:26|34112.39
10:27:26|34112.39
10:27:27|34111.68
10:27:28|34110.93
10:27:30|34110.93
10:27:30|34110.93
10:27:31|34110.82
10:27:32|34110.82
10:27:33|34110.82
10:27:34|34110.83
10:27:35|34110.83
10:27:36|34110.82
10:27:37|34110.82
10:27:38|34110.82
10:27:40|34110.82
10:27:40|34110.82
10:27:42|34110.82
10:27:43|34109.83
10:27:45|34109.15
10:27:46|34109.15
10:27:47|34109.15
10:27:48|34109.15
10:27:48|34109.15
10:27:50|34108.41
10:27:51|34112.35
10:27:52|34116.43
10:27:53|34119.83
10:27:54|34130.04
10:27:55|34130.11
10:27:57|34130.12
10:27:57|34130.12
10:27:58|34130.11
10:27:59|34124.8
10:28:00|34124.8
10:28:01|34134.66
10:28:02|34134.66
10:28:03|34134.66
10:28:04|34134.66
10:28:05|34134.66
10:28:06|34134.66
10:28:07|34134.66
10:28:08|34134.66
10:28:09|34134.66
10:28:10|34134.66
10:28:11|34134.66
10:28:12|34134.66
10:28:13|34134.68
10:28:14|34137.76
10:28:15|34137.76
10:28:17|34137.76
10:28:17|34137.76
10:28:18|34137.76
10:28:19|34137.76
10:28:20|34137.76
10:28:21|34137.76
10:28:22|34137.76
10:28:24|34137.76
10:28:25|34137.76
10:28:25|34137.76
10:28:26|34139.86
10:28:27|34139.86
10:28:28|34139.87
10:28:29|34139.87
10:28:30|34146.79
10:28:32|34146.79
10:28:32|34146.79
10:28:34|34154.22
10:28:35|34154.96
10:28:35|34154.96
10:28:36|34154.75
10:28:37|34154.75
10:28:39|34154.75
10:28:40|34154.75
10:28:41|34154.75
10:28:42|34159.18
10:28:43|34159.18
10:28:45|34159.18
10:28:45|34159.18
10:28:47|34159.18
10:28:48|34159.18
10:28:48|34159.18
10:28:50|34160.77
10:28:51|34160.77
10:28:52|34160.77
10:28:53|34160.77
10:28:54|34160.77
10:28:55|34160.77
10:28:56|34160.77
10:28:57|34158.14
10:28:59|34158.14
10:28:59|34158.15
10:29:00|34158.15
10:29:01|34158.13
10:29:02|34158.13
10:29:03|34158.13
10:29:04|34158.13
10:29:05|34158.13
10:29:06|34157.29
10:29:07|34157.29
10:29:08|34157.29
10:29:09|34157.29
10:29:10|34161.55
10:29:11|34161.55
10:29:12|34161.55
10:29:14|34161.55
10:29:14|34161.55
10:29:16|34158.66
10:29:17|34158.66
10:29:18|34158.66
10:29:19|34158.66
10:29:19|34158.66
10:29:21|34158.66
10:29:21|34157.3
10:29:23|34157.3
10:29:23|34157.3
10:29:24|34157.3
10:29:25|34157.3
10:29:27|34157.29
10:29:28|34156.32
10:29:29|34156.32
10:29:29|34156.31
10:29:31|34155.51
10:29:32|34152.04
10:29:33|34149.26
10:29:34|34149.26
10:29:35|34148.48
10:29:36|34143.01
10:29:37|34141.98
10:29:38|34142.89
10:29:39|34146.48
10:29:40|34146.48
10:29:41|34146.48
10:29:41|34146.48
10:29:43|34143.57
10:29:44|34143.57
10:29:45|34143.57
10:29:47|34145.63
10:29:48|34148.56
10:29:49|34148.56
10:29:50|34148.56
10:29:52|34148.56
10:29:52|34148.56
10:29:53|34153.27
10:29:54|34153.27
10:29:55|34153.27
10:29:56|34149.31
10:29:57|34148.9
10:29:59|34149.92
10:29:59|34149.99
10:30:00|34149.62
10:30:01|34149.41
10:30:03|34149.4
10:30:04|34149.39
10:30:05|34149.39
10:30:06|34149.39
10:30:06|34149.39
10:30:08|34151.19
10:30:09|34151.19
10:30:10|34151.19
10:30:11|34151.19
10:30:12|34151.19
10:30:13|34151.2
10:30:14|34151.2
10:30:15|34151.2
10:30:16|34151.2
10:30:17|34151.2
10:30:17|34151.2
10:30:19|34151.2
10:30:20|34151.2
10:30:21|34151.2
10:30:21|34151.2
10:30:23|34151.2
10:30:24|34151.2
10:30:24|34156.76
10:30:26|34156.76
10:30:27|34156.76
10:30:27|34156.76
10:30:29|34155.54
10:30:30|34156.73
10:30:31|34156.73
10:30:32|34154.87
10:30:33|34154.87
10:30:34|34154.87
10:30:34|34154.87
10:30:35|34154.87
10:30:37|34156.63
10:30:38|34156.63
10:30:39|34156.63
10:30:40|34156.63
10:30:41|34156.63
10:30:42|34156.62
10:30:43|34156.62
10:30:44|34156.62
10:30:45|34156.62
10:30:46|34156.62
10:30:48|34156.62
10:30:48|34156.62
10:30:50|34156.62
10:30:51|34156.62
10:30:52|34156.62
10:30:53|34156.62
10:30:55|34161.34
10:30:55|34164.31
10:30:57|34164.31
10:30:57|34164.31
10:30:58|34166.74
10:30:59|34166.74
10:31:01|34166.74
10:31:02|34166.74
10:31:03|34166.74
10:31:04|34168.05
10:31:05|34168.05
10:31:06|34168.05
10:31:07|34168.05
10:31:08|34168.05
10:31:09|34168.05
10:31:10|34174.53
10:31:11|34174.53
10:31:12|34174.53
10:31:13|34174.53
10:31:14|34173.21
10:31:15|34173.18
10:31:16|34173.2
10:31:17|34173.2
10:31:19|34170.75
10:31:19|34170.75
10:31:20|34170.75
10:31:21|34170.75
10:31:22|34170.75
10:31:23|34170.75
10:31:24|34170.75
10:31:25|34170.75
10:31:26|34170.75
10:31:27|34170.75
10:31:28|34170.75
10:31:29|34170.75
10:31:30|34170.75
10:31:31|34170.75
10:31:32|34170.75
10:31:33|34170.75
10:31:34|34170.75
10:31:35|34173.1
10:31:36|34173.1
10:31:37|34173.1
10:31:38|34173.1
10:31:39|34173.1
10:31:41|34173.1
10:31:41|34169.72
10:31:42|34172.49
10:31:43|34172.49
10:31:44|34172.49
10:31:45|34173.08
10:31:46|34173.08
10:31:48|34173.08
10:31:48|34173.08
10:31:50|34173.08
10:31:51|34177.86
10:31:52|34177.86
10:31:53|34177.86
10:31:55|34177.86
10:31:55|34177.86
10:31:57|34172.74
10:31:57|34172.96
10:31:59|34172.96
10:32:00|34176.21
10:32:01|34173.09
10:32:02|34173.09
10:32:03|34173.09
10:32:03|34173.09
10:32:04|34173.09
10:32:05|34173.09
10:32:07|34173.09
10:32:08|34173.09
10:32:09|34173.09
10:32:10|34173.09
10:32:11|34173.09
10:32:12|34174.53
10:32:13|34173.64
10:32:14|34173.64
10:32:14|34173.09
10:32:16|34173.09
10:32:17|34175.48
10:32:17|34175.48
10:32:19|34175.48
10:32:20|34175.48
10:32:21|34176.62
10:32:21|34176.62
10:32:23|34176.62
10:32:24|34175.57
10:32:25|34175.57
10:32:26|34175.57
10:32:26|34175.57
10:32:28|34175.57
10:32:28|34175.57
10:32:30|34175.57
10:32:31|34175.57
10:32:31|34175.57
10:32:33|34175.57
10:32:33|34175.57
10:32:35|34175.57
10:32:36|34172.75
10:32:37|34172.75
10:32:37|34172.75
10:32:38|34172.75
10:32:40|34175.9
10:32:40|34175.9
10:32:42|34175.9
10:32:43|34175.9
10:32:44|34175.9
10:32:45|34175.9
10:32:46|34175.9
10:32:46|34172.93
10:32:47|34172.93
10:32:49|34177.15
10:32:50|34177.15
10:32:52|34177.15
10:32:53|34177.15
10:32:54|34177.15
10:32:55|34177.15
10:32:56|34177.15
10:32:58|34177.15
10:32:58|34177.15
10:32:59|34177.15
10:33:00|34177.15
10:33:01|34177.15
10:33:02|34177.62
10:33:03|34177.61
10:33:04|34177.61
10:33:05|34177.61
10:33:06|34177.61
10:33:07|34177.59
10:33:08|34177.59
10:33:09|34177.59
10:33:10|34177.59
10:33:11|34177.59
10:33:12|34177.59
10:33:13|34177.81
10:33:14|34177.81
10:33:15|34177.83
10:33:16|34177.83
10:33:17|34177.83
10:33:18|34177.83
10:33:19|34177.83
10:33:20|34177.83
10:33:21|34177.83
10:33:22|34175.88
10:33:23|34175.88
10:33:24|34175.88
10:33:25|34175.06
10:33:26|34175.06
10:33:27|34175.06
10:33:28|34175.06
10:33:29|34171.22
10:33:30|34171.22
10:33:31|34171.22
10:33:32|34169.41
10:33:33|34169.41
10:33:34|34165.44
10:33:35|34160.75
10:33:36|34160.75
10:33:37|34156.63
10:33:38|34156.63
10:33:40|34156.63
10:33:40|34156.63
10:33:41|34156.63
10:33:42|34156.63
10:33:43|34159.11
10:33:44|34159.11
10:33:45|34159.11
10:33:46|34159.11
10:33:47|34165.93
10:33:49|34165.93
10:33:50|34165.93
10:33:51|34165.93
10:33:52|34165.93
10:33:53|34165.93
10:33:54|34165.95
10:33:55|34165.95
10:33:56|34165.95
10:33:58|34165.95
10:33:59|34165.95
10:34:00|34165.95
10:34:01|34170.97
10:34:02|34175.25
10:34:02|34175.21
10:34:04|34175.21
10:34:05|34175.21
10:34:06|34175.21
10:34:07|34175.21
10:34:08|34174.07
10:34:10|34170.53
10:34:10|34170.53
10:34:11|34170.53
10:34:12|34170.53
10:34:13|34170.53
10:34:14|34170.53
10:34:15|34170.53
10:34:16|34170.53
10:34:17|34170.53
10:34:18|34170.53
10:34:19|34170.53
10:34:20|34170.53
10:34:21|34173.28
10:34:22|34175.09
10:34:23|34175.09
10:34:24|34175.88
10:34:25|34175.88
10:34:26|34175.88
10:34:27|34175.88
10:34:28|34175.88
10:34:29|34175.88
10:34:30|34175.88
10:34:31|34175.88
10:34:33|34173.45
10:34:33|34173.45
10:34:34|34173.45
10:34:35|34173.45
10:34:36|34175.86
10:34:37|34175.83
10:34:38|34175.83
10:34:39|34172.25
10:34:40|34175.71
10:34:41|34175.7
10:34:42|34175.7
10:34:43|34175.7
10:34:45|34175.7
10:34:45|34175.7
10:34:46|34175.7
10:34:47|34175.7
10:34:49|34175.7
10:34:50|34175.7
10:34:51|34175.7
10:34:51|34175.7
10:34:52|34175.7
10:34:54|34175.7
10:34:56|34175.7
10:34:56|34175.7
10:34:57|34175.7
10:34:58|34175.7
10:34:59|34176.45
10:35:00|34176.45
10:35:01|34176.45
10:35:02|34176.45
10:35:03|34176.45
10:35:05|34176.45
10:35:05|34176.45
10:35:07|34176.45
10:35:08|34176.45
10:35:09|34176.45
10:35:10|34176.45
10:35:11|34176.45
10:35:11|34176.45
10:35:12|34176.45
10:35:13|34176.47
10:35:14|34176.47
10:35:15|34176.47
10:35:17|34176.47
10:35:18|34176.47
10:35:19|34176.47
10:35:19|34176.47
10:35:20|34176.47
10:35:21|34176.47
10:35:23|34176.47
10:35:23|34176.47
10:35:25|34176.47
10:35:26|34176.47
10:35:27|34176.46
10:35:28|34176.46
10:35:29|34176.46
10:35:30|34176.46
10:35:30|34176.46
10:35:31|34176.46
10:35:33|34176.47
10:35:34|34176.47
10:35:35|34176.47
10:35:36|34176.47
10:35:37|34176.47
10:35:38|34176.47
10:35:38|34176.47
10:35:40|34176.47
10:35:41|34176.47
10:35:42|34176.47
10:35:42|34176.47
10:35:44|34176.47
10:35:45|34176.47
10:35:45|34176.47
10:35:47|34176.47
10:35:48|34176.47
10:35:49|34176.47
10:35:50|34176.47
10:35:51|34176.47
10:35:53|34176.47
10:35:54|34176.47
10:35:55|34176.47
10:35:56|34176.47
10:35:58|34176.47
10:35:58|34176.47
10:35:59|34176.47
10:36:01|34176.46
10:36:01|34176.46
10:36:02|34176.47
10:36:04|34176.47
10:36:05|34176.47
10:36:05|34176.47
10:36:07|34176.47
10:36:07|34176.47
10:36:09|34169.39
10:36:10|34169.39
10:36:11|34169.39
10:36:12|34169.39
10:36:13|34169.39
10:36:15|34169.39
10:36:15|34169.39
10:36:16|34169.38
10:36:17|34169.38
10:36:18|34169.39
10:36:19|34162.84
10:36:20|34157.89
10:36:21|34160.04
10:36:22|34160.04
10:36:23|34160.04
10:36:24|34156.63
10:36:25|34161.69
10:36:26|34159.6
10:36:27|34159.6
10:36:28|34159.6
10:36:29|34161.67
10:36:30|34161.08
10:36:31|34156.65
10:36:32|34156.65
10:36:33|34156.65
10:36:34|34156.65
10:36:35|34156.65
10:36:36|34156.65
10:36:37|34160.14
10:36:38|34160.14
10:36:39|34160.14
10:36:40|34160.14
10:36:41|34160.14
10:36:42|34160.14
10:36:43|34160.14
10:36:44|34160.14
10:36:45|34161.52
10:36:46|34161.52
10:36:47|34161.51
10:36:48|34161.51
10:36:49|34161.51
10:36:50|34161.51
10:36:52|34156.65
10:36:53|34156.65
10:36:54|34156.65
10:36:55|34156.65
10:36:56|34156.64
10:36:57|34156.65
10:36:58|34156.65
10:37:00|34156.65
10:37:00|34156.65
10:37:02|34156.65
10:37:03|34156.65
10:37:04|34156.65
10:37:05|34156.65
10:37:06|34156.64
10:37:07|34156.65
10:37:08|34156.65
10:37:08|34156.65
10:37:10|34156.65
10:37:11|34156.65
10:37:12|34156.65
10:37:14|34156.65
10:37:14|34156.65
10:37:15|34156.65
10:37:16|34156.65
10:37:17|34156.64
10:37:18|34156.64
10:37:19|34156.64
10:37:20|34156.64
10:37:21|34156.64
10:37:22|34156.65
10:37:23|34156.65
10:37:24|34156.65
10:37:25|34156.65
10:37:26|34156.65
10:37:27|34156.65
10:37:28|34156.65
10:37:30|34156.65
10:37:31|34156.65
10:37:31|34161.86
10:37:32|34161.86
10:37:33|34159.79
10:37:34|34159.79
10:37:35|34159.79
10:37:36|34159.79
10:37:37|34159.79
10:37:38|34157.89
10:37:40|34157.89
10:37:41|34157.88
10:37:42|34157.88
10:37:42|34152.11
10:37:44|34152.11
10:37:45|34153.95
10:37:46|34153.95
10:37:47|34153.95
10:37:47|34153.95
10:37:48|34153.95
10:37:49|34153.94
10:37:50|34153.95
10:37:51|34153.95
10:37:53|34153.95
10:37:55|34153.95
10:37:56|34153.92
10:37:57|34153.92
10:37:58|34153.92
10:37:59|34153.92
10:38:00|34149.79
10:38:01|34149.79
10:38:02|34149.79
10:38:03|34149.79
10:38:04|34149.79
10:38:05|34149.79
10:38:06|34149.79
10:38:07|34149.79
10:38:08|34149.79
10:38:09|34149.79
10:38:10|34149.79
10:38:11|34150.89
10:38:12|34150.89
10:38:13|34150.89
10:38:14|34150.88
10:38:16|34150.88
10:38:16|34150.88
10:38:17|34150.88
10:38:18|34150.88
10:38:20|34150.88
10:38:21|34151.45
10:38:22|34151.45
10:38:23|34151.45
10:38:23|34151.45
10:38:25|34151.45
10:38:26|34151.45
10:38:27|34151.45
10:38:28|34156.2
10:38:29|34156.2
10:38:29|34156.2
10:38:31|34156.2
10:38:32|34156.2
10:38:33|34156.2
10:38:33|34156.2
10:38:35|34156.2
10:38:36|34156.2
10:38:37|34156.2
10:38:38|34156.2
10:38:39|34156.2
10:38:40|34156.2
10:38:41|34156.2
10:38:42|34156.2
10:38:42|34156.2
10:38:44|34156.2
10:38:45|34156.2
10:38:46|34156.2
10:38:46|34156.2
10:38:48|34156.25
10:38:49|34156.24
10:38:50|34156.24
10:38:51|34156.24
10:38:51|34156.24
10:38:52|34156.24
10:38:54|34156.24
10:38:54|34156.24
10:38:56|34153.48
10:38:57|34153.48
10:38:59|34152.14
10:38:59|34153.6
10:39:00|34153.6
10:39:02|34153.6
10:39:03|34153.6
10:39:04|34153.6
10:39:05|34153.61
10:39:06|34153.61
10:39:07|34153.61
10:39:08|34153.6
10:39:10|34156.1
10:39:10|34156.1
10:39:11|34156.11
10:39:12|34156.11
10:39:13|34156.11
10:39:14|34156.1
10:39:15|34156.1
10:39:16|34156.11
10:39:17|34156.11
10:39:18|34156.11
10:39:19|34156.11
10:39:21|34156.11
10:39:22|34156.11
10:39:23|34156.11
10:39:23|34156.11
10:39:25|34156.11
10:39:26|34156.11
10:39:27|34156.11
10:39:28|34156.11
10:39:29|34156.11
10:39:30|34156.11
10:39:31|34156.1
10:39:32|34156.11
10:39:33|34156.11
10:39:34|34156.11
10:39:35|34156.11
10:39:36|34156.11
10:39:37|34156.11
10:39:38|34156.11
10:39:39|34156.11
10:39:40|34156.11
10:39:41|34156.11
10:39:42|34156.11
10:39:43|34156.11
10:39:44|34156.11
10:39:45|34156.11
10:39:46|34156.1
10:39:47|34156.1
10:39:48|34156.11
10:39:49|34156.11
10:39:50|34156.1
10:39:51|34156.1
10:39:52|34156.1
10:39:53|34156.1
10:39:54|34156.1
10:39:55|34156.1
10:39:56|34156.1
10:39:57|34156.1
10:39:58|34156.1
10:40:00|34156.1
10:40:01|34156.1
10:40:01|34156.1
10:40:03|34156.1
10:40:03|34156.1
10:40:05|34156.1
10:40:05|34156.1
10:40:07|34156.1
10:40:08|34156.1
10:40:09|34156.1
10:40:10|34156.1
10:40:11|34156.1
10:40:12|34156.1
10:40:13|34156.1
10:40:13|34156.1
10:40:15|34156.1
10:40:16|34156.1
10:40:17|34153.9
10:40:18|34153.89
10:40:19|34153.89
10:40:20|34153.9
10:40:21|34153.9
10:40:22|34156.11
10:40:22|34156.11
10:40:24|34156.11
10:40:25|34156.11
10:40:26|34156.11
10:40:26|34156.11
10:40:28|34156.11
10:40:29|34156.11
10:40:29|34156.11
10:40:30|34156.11
10:40:32|34156.1
10:40:33|34156.1
10:40:33|34156.1
10:40:34|34156.11
10:40:36|34156.11
10:40:36|34156.11
10:40:38|34156.11
10:40:39|34156.11
10:40:40|34156.11
10:40:41|34156.11
10:40:41|34156.11
10:40:42|34156.1
10:40:44|34156.1
10:40:45|34156.1
10:40:46|34156.1
10:40:47|34156.1
10:40:47|34154.71
10:40:48|34154.7
10:40:50|34154.7
10:40:51|34155.22
10:40:52|34155.22
10:40:53|34155.28
10:40:54|34155.28
10:40:55|34153.99
10:40:57|34154.02
10:40:58|34154.01
10:40:59|34154.01
10:41:00|34153.99
10:41:01|34144.4
10:41:02|34147.87
10:41:03|34146.99
10:41:04|34142.93
10:41:05|34136.96
10:41:06|34136.96
10:41:07|34135.22
10:41:08|34131.87
10:41:09|34131.87
10:41:10|34131.16
10:41:11|34131.16
10:41:12|34131.16
10:41:13|34131.16
10:41:14|34129.63
10:41:15|34129.63
10:41:16|34129.63
10:41:17|34129.29
10:41:18|34129.29
10:41:19|34129.29
10:41:20|34129.29
10:41:21|34129.79
10:41:22|34129.79
10:41:23|34129.79
10:41:24|34129.79
10:41:25|34129.79
10:41:26|34129.79
10:41:27|34129.79
10:41:28|34129.79
10:41:29|34129.79
10:41:30|34127.6
10:41:31|34127.6
10:41:32|34127.61
10:41:33|34127.61
10:41:34|34127.61
10:41:35|34125.14
10:41:36|34125.14
10:41:37|34124.86
10:41:38|34124.86
10:41:39|34124.86
10:41:40|34120.7
10:41:41|34120.7
10:41:42|34120.69
10:41:43|34118.44
10:41:44|34106.88
10:41:45|34106.95
10:41:46|34106.95
10:41:47|34106.95
10:41:48|34106.95
10:41:49|34106.95
10:41:50|34109.19
10:41:51|34109.93
10:41:52|34110.
10:41:53|34110.
10:41:54|34111.19
10:41:55|34111.19
10:41:56|34111.19
10:41:58|34111.19
10:41:59|34111.19
10:42:00|34111.19
10:42:01|34111.19
10:42:02|34111.19
10:42:03|34110.41
10:42:04|34110.41
10:42:05|34110.41
10:42:07|34110.41
10:42:07|34104.17
10:42:08|34104.17
10:42:10|34101.8
10:42:11|34099.48
10:42:12|34099.48
10:42:12|34102.82
10:42:13|34104.07
10:42:15|34104.07
10:42:15|34104.07
10:42:17|34105.01
10:42:17|34102.09
10:42:19|34102.81
10:42:19|34100.84
10:42:20|34100.84
10:42:21|34100.83
10:42:22|34100.83
10:42:23|34100.83
10:42:24|34104.11
10:42:26|34104.11
10:42:26|34104.11
10:42:27|34104.1
10:42:28|34104.1
10:42:29|34104.1
10:42:31|34104.06
10:42:32|34103.3
10:42:33|34103.29
10:42:33|34103.29
10:42:35|34103.29
10:42:36|34103.29
10:42:37|34103.3
10:42:37|34110.25
10:42:39|34110.25
10:42:40|34110.25
10:42:41|34110.25
10:42:41|34110.25
10:42:43|34117.57
10:42:44|34123.62
10:42:44|34123.62
10:42:45|34126.73
10:42:47|34126.73
10:42:48|34126.73
10:42:49|34125.74
10:42:50|34118.87
10:42:51|34118.87
10:42:52|34118.87
10:42:52|34118.87
10:42:53|34118.87
10:42:55|34118.87
10:42:56|34120.98
10:42:56|34120.98
10:42:58|34121.32
10:43:00|34121.32
10:43:00|34121.32
10:43:01|34121.32
10:43:02|34121.32
10:43:04|34122.13
10:43:05|34122.13
10:43:06|34122.13
10:43:07|34118.06
10:43:08|34122.11
10:43:10|34122.11
10:43:10|34111.34
10:43:11|34111.31
10:43:12|34111.3
10:43:13|34111.3
10:43:14|34111.29
10:43:15|34107.14
10:43:16|34106.58
10:43:17|34106.58
10:43:18|34106.58
10:43:19|34106.58
10:43:20|34106.58
10:43:21|34106.58
10:43:22|34106.58
10:43:24|34106.58
10:43:25|34106.58
10:43:26|34106.58
10:43:26|34106.58
10:43:28|34106.58
10:43:29|34106.58
10:43:29|34106.58
10:43:30|34106.58
10:43:31|34106.58
10:43:32|34106.68
10:43:33|34106.68
10:43:34|34106.68
10:43:36|34106.68
10:43:36|34106.68
10:43:38|34106.68
10:43:38|34106.68
10:43:39|34110.68
10:43:41|34110.68
10:43:41|34110.68
10:43:42|34110.68
10:43:43|34110.68
10:43:44|34110.68
10:43:45|34110.67
10:43:46|34108.8
10:43:47|34108.8
10:43:49|34108.8
10:43:49|34108.8
10:43:50|34108.8
10:43:51|34110.69
10:43:52|34112.4
10:43:53|34119.32
10:43:54|34119.32
10:43:56|34119.32
10:43:56|34119.32
10:43:58|34119.32
10:43:59|34119.32
10:44:00|34118.94
10:44:02|34118.94
10:44:02|34118.94
10:44:04|34118.94
10:44:05|34118.94
10:44:06|34118.94
10:44:07|34118.94
10:44:08|34118.94
10:44:09|34119.89
10:44:10|34119.89
10:44:11|34119.89
10:44:12|34119.89
10:44:12|34124.26
10:44:14|34124.26
10:44:15|34124.26
10:44:16|34124.26
10:44:17|34124.26
10:44:18|34124.26
10:44:19|34124.26
10:44:19|34127.61
10:44:21|34130.97
10:44:22|34131.68
10:44:23|34131.68
10:44:24|34131.68
10:44:25|34131.68
10:44:26|34131.68
10:44:27|34131.68
10:44:27|34131.68
10:44:29|34131.68
10:44:29|34131.68
10:44:31|34132.03
10:44:31|34132.01
10:44:33|34132.01
10:44:34|34132.01
10:44:35|34130.43
10:44:35|34132.37
10:44:37|34132.37
10:44:38|34132.37
10:44:38|34132.37
10:44:39|34132.37
10:44:41|34128.66
10:44:42|34128.66
10:44:43|34128.66
10:44:44|34128.61
10:44:45|34125.74
10:44:45|34125.77
10:44:46|34125.77
10:44:47|34127.35
10:44:49|34127.4
10:44:50|34127.4
10:44:51|34129.55
10:44:52|34125.8
10:44:52|34126.83
10:44:54|34127.66
10:44:55|34126.61
10:44:56|34125.72
10:44:56|34125.72
10:44:58|34115.67
10:44:59|34115.67
10:45:00|34115.67
10:45:01|34115.67
10:45:03|34110.61
10:45:03|34110.61
10:45:05|34110.61
10:45:06|34107.15
10:45:07|34107.15
10:45:07|34107.21
10:45:09|34107.21
10:45:09|34107.21
10:45:10|34107.21
10:45:11|34107.21
10:45:12|34107.22
10:45:14|34107.22
10:45:15|34107.22
10:45:15|34107.22
10:45:17|34107.22
10:45:17|34107.22
10:45:18|34107.22
10:45:19|34107.22
10:45:21|34107.22
10:45:22|34107.22
10:45:23|34107.22
10:45:24|34107.22
10:45:25|34107.22
10:45:26|34107.42
10:45:27|34107.42
10:45:28|34107.42
10:45:29|34107.42
10:45:30|34107.42
10:45:31|34107.27
10:45:31|34108.04
10:45:33|34108.04
10:45:34|34108.04
10:45:35|34108.04
10:45:36|34108.04
10:45:37|34107.47
10:45:37|34107.47
10:45:39|34107.47
10:45:39|34107.47
10:45:40|34107.49
10:45:41|34107.49
10:45:43|34107.49
10:45:44|34107.49
10:45:44|34108.04
10:45:46|34108.04
10:45:47|34108.04
10:45:48|34108.04
10:45:49|34108.04
10:45:50|34108.04
10:45:50|34108.05
10:45:52|34108.74
10:45:53|34110.49
10:45:54|34110.49
10:45:55|34110.49
10:45:56|34110.49
10:45:57|34109.92
10:45:58|34109.92
10:45:59|34109.92
10:46:00|34109.93
10:46:02|34109.93
10:46:02|34112.53
10:46:04|34118.64
10:46:05|34118.64
10:46:06|34118.64
10:46:07|34118.64
10:46:08|34118.64
10:46:08|34115.27
10:46:10|34136.81
10:46:10|34149.3
10:46:12|34154.03
10:46:12|34157.88
10:46:13|34157.88
10:46:14|34157.88
10:46:15|34157.88
10:46:17|34166.58
10:46:17|34166.58
10:46:18|34167.23
10:46:19|34162.77
10:46:20|34162.77
10:46:22|34162.77
10:46:22|34162.77
10:46:23|34162.77
10:46:24|34162.77
10:46:26|34162.77
10:46:27|34162.77
10:46:28|34162.77
10:46:29|34162.77
10:46:30|34162.77
10:46:31|34162.77
10:46:32|34162.77
10:46:33|34162.77
10:46:34|34162.77
10:46:35|34162.77
10:46:36|34162.77
10:46:37|34153.9
10:46:38|34153.91
10:46:39|34153.91
10:46:40|34153.91
10:46:41|34153.91
10:46:42|34157.4
10:46:43|34157.01
10:46:44|34157.01
10:46:45|34157.01
10:46:46|34157.07
10:46:47|34157.07
10:46:48|34157.07
10:46:49|34157.07
10:46:50|34157.07
10:46:51|34157.07
10:46:52|34157.07
10:46:53|34151.48
10:46:54|34149.79
10:46:55|34149.79
10:46:56|34149.84
10:46:57|34150.42
10:46:58|34150.42
10:46:59|34150.42
10:47:00|34150.42
10:47:01|34150.42
10:47:03|34150.42
10:47:04|34150.42
10:47:05|34150.42
10:47:06|34153.88
10:47:07|34153.88
10:47:09|34153.88
10:47:09|34153.88
10:47:10|34153.88
10:47:11|34153.88
10:47:12|34153.88
10:47:14|34153.88
10:47:14|34153.88
10:47:16|34153.88
10:47:17|34153.88
10:47:18|34153.88
10:47:18|34153.88
10:47:19|34153.88
10:47:21|34153.88
10:47:22|34153.88
10:47:23|34153.88
10:47:24|34153.88
10:47:24|34153.88
10:47:26|34153.88
10:47:27|34147.53
10:47:28|34147.58
10:47:29|34147.58
10:47:30|34147.58
10:47:31|34147.58
10:47:32|34147.58
10:47:33|34147.58
10:47:33|34147.58
10:47:34|34149.94
10:47:35|34149.94
10:47:37|34149.94
10:47:38|34149.94
10:47:39|34149.94
10:47:39|34149.94
10:47:41|34147.62
10:47:42|34147.62
10:47:43|34147.62
10:47:44|34146.98
10:47:44|34146.98
10:47:46|34149.33
10:47:47|34147.75
10:47:48|34147.75
10:47:48|34147.75
10:47:49|34146.65
10:47:50|34149.5
10:47:52|34149.5
10:47:53|34149.5
10:47:54|34143.53
10:47:55|34143.53
10:47:56|34148.54
10:47:57|34148.39
10:47:58|34143.7
10:47:58|34143.7
10:48:00|34143.7
10:48:00|34143.7
10:48:01|34143.7
10:48:02|34143.7
10:48:04|34143.7
10:48:05|34143.73
10:48:06|34143.73
10:48:07|34148.19
10:48:09|34148.19
10:48:09|34148.19
10:48:11|34148.19
10:48:12|34148.19
10:48:13|34148.19
10:48:14|34148.19
10:48:15|34150.
10:48:16|34150.
10:48:17|34155.69
10:48:18|34155.69
10:48:19|34155.69
10:48:20|34155.69
10:48:21|34155.69
10:48:22|34155.69
10:48:23|34155.69
10:48:24|34155.69
10:48:25|34155.69
10:48:26|34155.69
10:48:27|34155.69
10:48:28|34155.69
10:48:29|34168.66
10:48:30|34183.2
10:48:31|34187.64
10:48:33|34187.64
10:48:33|34187.64
10:48:34|34187.64
10:48:35|34187.64
10:48:37|34178.
10:48:38|34178.
10:48:38|34178.
10:48:39|34178.
10:48:40|34168.54
10:48:42|34173.84
10:48:42|34173.84
10:48:44|34173.84
10:48:45|34173.84
10:48:45|34173.84
10:48:46|34173.84
10:48:47|34173.84
10:48:49|34173.84
10:48:49|34173.84
10:48:51|34173.84
10:48:51|34168.53
10:48:52|34168.53
10:48:53|34177.58
10:48:55|34187.32
10:48:55|34187.32
10:48:57|34187.32
10:48:57|34187.28
10:48:58|34187.28
10:48:59|34191.33
10:49:00|34190.88
10:49:01|34190.88
10:49:02|34198.95
10:49:04|34196.98
10:49:06|34197.23
10:49:06|34197.23
10:49:08|34197.23
10:49:08|34197.23
10:49:09|34197.23
10:49:11|34197.23
10:49:12|34199.15
10:49:13|34199.14
10:49:14|34199.14
10:49:15|34196.73
10:49:16|34196.73
10:49:17|34193.45
10:49:18|34193.45
10:49:19|34193.45
10:49:20|34193.45
10:49:22|34193.45
10:49:22|34193.45
10:49:23|34193.45
10:49:24|34193.45
10:49:25|34198.98
10:49:26|34198.98
10:49:27|34198.98
10:49:28|34198.98
10:49:29|34198.98
10:49:30|34198.98
10:49:31|34198.98
10:49:32|34197.28
10:49:33|34197.28
10:49:34|34197.28
10:49:35|34197.28
10:49:36|34197.28
10:49:37|34198.06
10:49:38|34198.06
10:49:39|34198.06
10:49:40|34198.06
10:49:41|34198.06
10:49:42|34198.06
10:49:43|34198.06
10:49:44|34194.72
10:49:45|34194.72
10:49:46|34194.72
10:49:47|34194.72
10:49:48|34194.72
10:49:49|34194.72
10:49:50|34194.72
10:49:51|34194.72
10:49:52|34186.83
10:49:53|34186.83
10:49:54|34186.83
10:49:55|34183.29
10:49:56|34181.87
10:49:57|34181.87
10:49:58|34181.87
10:49:59|34181.87
10:50:00|34181.87
10:50:01|34181.87
10:50:02|34183.38
10:50:03|34183.38
10:50:05|34184.34
10:50:06|34184.34
10:50:07|34184.34
10:50:08|34184.34
10:50:09|34184.34
10:50:10|34184.34
10:50:10|34184.34
10:50:12|34184.34
10:50:13|34184.34
10:50:14|34184.34
10:50:15|34184.34
10:50:16|34189.78
10:50:17|34189.78
10:50:18|34189.78
10:50:19|34182.29
10:50:20|34185.95
10:50:21|34185.95
10:50:22|34185.96
10:50:23|34185.96
10:50:24|34187.85
10:50:25|34188.34
10:50:26|34188.34
10:50:27|34188.34
10:50:28|34188.34
10:50:29|34188.34
10:50:31|34188.34
10:50:31|34188.34
10:50:33|34188.34
10:50:33|34189.78
10:50:34|34189.78
10:50:36|34189.78
10:50:36|34189.73
10:50:37|34189.78
10:50:38|34189.78
10:50:39|34189.78
10:50:40|34189.78
10:50:41|34189.78
10:50:43|34189.79
10:50:44|34189.79
10:50:45|34189.79
10:50:46|34189.79
10:50:47|34189.79
10:50:47|34189.79
10:50:49|34189.79
10:50:49|34196.57
10:50:51|34196.57
10:50:51|34196.57
10:50:53|34196.15
10:50:53|34196.14
10:50:55|34196.14
10:50:56|34196.14
10:50:57|34196.14
10:50:58|34196.14
10:50:59|34196.14
10:51:00|34196.14
10:51:01|34196.7
10:51:02|34196.7
10:51:03|34196.7
10:51:04|34196.7
10:51:05|34199.19
10:51:07|34200.
10:51:07|34200.62
10:51:09|34200.
10:51:09|34200.
10:51:11|34200.
10:51:12|34200.
10:51:13|34200.
10:51:14|34200.
10:51:15|34200.
10:51:16|34198.09
10:51:18|34196.07
10:51:18|34196.07
10:51:19|34196.07
10:51:20|34196.07
10:51:21|34196.07
10:51:22|34199.28
10:51:23|34199.28
10:51:24|34199.28
10:51:26|34196.41
10:51:26|34196.41
10:51:28|34196.41
10:51:28|34196.43
10:51:30|34196.43
10:51:30|34188.34
10:51:31|34188.34
10:51:33|34188.34
10:51:34|34188.34
10:51:34|34185.05
10:51:35|34184.75
10:51:37|34184.75
10:51:37|34184.82
10:51:38|34185.44
10:51:40|34185.44
10:51:40|34185.13
10:51:41|34185.13
10:51:43|34185.13
10:51:43|34185.13
10:51:44|34185.13
10:51:45|34185.13
10:51:46|34188.5
10:51:48|34188.5
10:51:48|34188.5
10:51:49|34188.5
10:51:51|34188.5
10:51:51|34188.5
10:51:52|34188.5
10:51:54|34188.5
10:51:54|34188.5
10:51:55|34188.5
10:51:56|34188.5
10:51:57|34188.21
10:51:58|34188.21
10:51:59|34188.21
10:52:00|34188.21
10:52:01|34191.01
10:52:02|34188.7
10:52:03|34188.7
10:52:04|34188.7
10:52:05|34188.7
10:52:07|34188.7
10:52:08|34188.7
10:52:10|34187.35
10:52:10|34187.35
10:52:12|34187.01
10:52:13|34187.01
10:52:14|34187.01
10:52:15|34187.57
10:52:15|34192.14
10:52:17|34191.57
10:52:18|34192.14
10:52:18|34192.14
10:52:20|34192.14
10:52:21|34192.14
10:52:22|34192.14
10:52:23|34192.13
10:52:24|34192.13
10:52:25|34188.63
10:52:25|34187.82
10:52:27|34187.82
10:52:28|34187.82
10:52:29|34187.82
10:52:30|34187.82
10:52:31|34187.82
10:52:32|34187.82
10:52:33|34187.82
10:52:34|34196.35
10:52:35|34200.61
10:52:36|34200.61
10:52:37|34200.61
10:52:38|34200.61
10:52:39|34200.61
10:52:40|34201.95
10:52:41|34201.95
10:52:42|34195.47
10:52:43|34195.49
10:52:44|34195.49
10:52:45|34195.49
10:52:46|34195.91
10:52:47|34195.91
10:52:48|34195.91
10:52:49|34197.07
10:52:50|34197.07
10:52:51|34197.07
10:52:52|34200.81
10:52:53|34200.81
10:52:54|34199.05
10:52:55|34200.76
10:52:56|34200.76
10:52:57|34200.72
10:52:58|34200.52
10:53:00|34200.52
10:53:00|34199.07
10:53:01|34199.07
10:53:03|34199.07
10:53:04|34199.07
10:53:05|34199.07
10:53:06|34199.11
10:53:06|34199.11
10:53:08|34201.63
10:53:10|34201.63
10:53:11|34201.63
10:53:11|34201.63
10:53:13|34197.23
10:53:14|34197.23
10:53:14|34197.07
10:53:16|34197.07
10:53:16|34197.07
10:53:18|34201.2
10:53:19|34201.2
10:53:20|34201.2
10:53:21|34203.67
10:53:22|34203.67
10:53:23|34203.67
10:53:24|34203.67
10:53:25|34203.67
10:53:26|34205.
10:53:27|34205.
10:53:28|34200.63
10:53:29|34200.63
10:53:30|34202.11
10:53:31|34202.07
10:53:32|34202.06
10:53:33|34202.06
10:53:34|34202.99
10:53:35|34202.99
10:53:36|34202.99
10:53:36|34202.13
10:53:38|34201.78
10:53:39|34201.78
10:53:40|34204.99
10:53:41|34204.99
10:53:41|34204.99
10:53:43|34204.99
10:53:44|34204.99
10:53:45|34201.29
10:53:46|34201.29
10:53:47|34201.29
10:53:48|34203.87
10:53:49|34202.05
10:53:50|34202.05
10:53:51|34201.1
10:53:52|34201.1
10:53:52|34201.1
10:53:53|34201.67
10:53:55|34201.67
10:53:55|34201.67
10:53:56|34201.67
10:53:58|34201.67
10:53:59|34201.67
10:54:00|34201.67
10:54:01|34201.67
10:54:01|34201.67
10:54:03|34201.67
10:54:04|34201.74
10:54:05|34201.74
10:54:06|34201.74
10:54:06|34201.74
10:54:07|34201.74
10:54:09|34200.61
10:54:10|34200.44
10:54:12|34200.44
10:54:13|34197.89
10:54:13|34197.89
10:54:14|34197.89
10:54:16|34189.79
10:54:16|34189.79
10:54:18|34189.79
10:54:18|34189.79
10:54:20|34189.79
10:54:20|34189.79
10:54:22|34189.79
10:54:22|34189.79
10:54:24|34189.79
10:54:24|34189.79
10:54:26|34189.56
10:54:27|34189.56
10:54:28|34189.56
10:54:28|34189.14
10:54:30|34189.14
10:54:31|34188.34
10:54:32|34188.34
10:54:33|34188.34
10:54:34|34187.49
10:54:35|34187.49
10:54:36|34187.49
10:54:37|34186.56
10:54:38|34185.04
10:54:39|34185.04
10:54:40|34185.04
10:54:41|34185.04
10:54:42|34185.04
10:54:43|34185.04
10:54:44|34185.04
10:54:45|34185.04
10:54:46|34185.04
10:54:47|34186.93
10:54:48|34186.42
10:54:49|34186.42
10:54:50|34186.42
10:54:51|34186.37
10:54:52|34186.37
10:54:53|34188.07
10:54:54|34189.24
10:54:55|34191.92
10:54:56|34196.34
10:54:57|34196.21
10:54:58|34196.21
10:54:59|34195.67
10:55:00|34195.67
10:55:01|34195.67
10:55:02|34195.43
10:55:03|34195.43
10:55:04|34195.43
10:55:05|34195.43
10:55:06|34189.82
10:55:07|34189.83
10:55:08|34189.83
10:55:10|34189.83
10:55:11|34189.83
10:55:12|34191.95
10:55:13|34191.95
10:55:15|34191.58
10:55:15|34191.58
10:55:16|34191.58
10:55:17|34191.58
10:55:18|34191.58
10:55:19|34191.58
10:55:20|34191.58
10:55:21|34191.58
10:55:23|34191.58
10:55:23|34191.58
10:55:25|34196.6
10:55:25|34196.6
10:55:26|34196.6
10:55:28|34196.6
10:55:28|34196.6
10:55:29|34196.6
10:55:30|34195.75
10:55:31|34191.06
10:55:33|34195.14
10:55:33|34194.27
10:55:35|34194.27
10:55:36|34194.27
10:55:37|34193.77
10:55:37|34193.77
10:55:39|34193.77
10:55:39|34193.77
10:55:41|34193.77
10:55:42|34193.77
10:55:43|34193.77
10:55:44|34193.77
10:55:45|34194.02
10:55:46|34194.02
10:55:46|34194.02
10:55:48|34194.02
10:55:49|34194.02
10:55:49|34193.81
10:55:51|34193.81
10:55:52|34193.81
10:55:53|34193.81
10:55:54|34193.81
10:55:55|34193.81
10:55:56|34193.81
10:55:57|34191.63
10:55:58|34191.63
10:55:59|34191.63
10:55:59|34191.63
10:56:00|34191.63
10:56:01|34191.63
10:56:03|34191.63
10:56:04|34191.63
10:56:05|34196.25
10:56:06|34196.25
10:56:07|34196.25
10:56:08|34196.25
10:56:09|34196.25
10:56:10|34187.94
10:56:12|34193.85
10:56:12|34193.85
10:56:13|34192.26
10:56:14|34192.26
10:56:16|34192.26
10:56:16|34192.26
10:56:17|34192.26
10:56:19|34192.26
10:56:19|34192.26
10:56:21|34192.26
10:56:22|34192.26
10:56:22|34192.26
10:56:23|34192.26
10:56:24|34192.26
10:56:26|34191.
10:56:27|34191.
10:56:28|34191.
10:56:28|34191.
10:56:30|34191.
10:56:31|34191.
10:56:32|34190.36
10:56:33|34190.37
10:56:34|34190.36
10:56:35|34190.36
10:56:36|34190.36
10:56:37|34190.36
10:56:38|34188.68
10:56:39|34188.68
10:56:40|34190.33
10:56:41|34190.33
10:56:42|34190.36
10:56:43|34190.36
10:56:44|34190.36
10:56:45|34190.36
10:56:46|34190.36
10:56:47|34190.36
10:56:48|34190.36
10:56:49|34190.36
10:56:50|34190.36
10:56:51|34190.36
10:56:52|34190.36
10:56:53|34190.36
10:56:54|34190.36
10:56:55|34190.36
10:56:56|34190.36
10:56:57|34190.36
10:56:58|34190.36
10:57:00|34190.36
10:57:00|34190.36
10:57:01|34190.36
10:57:02|34190.36
10:57:03|34190.36
10:57:05|34190.36
10:57:05|34192.57
10:57:06|34192.57
10:57:07|34192.57
10:57:08|34192.57
10:57:09|34192.57
10:57:10|34191.43
10:57:12|34190.36
10:57:13|34190.36
10:57:14|34190.36
10:57:15|34181.24
10:57:16|34181.24
10:57:18|34182.3
10:57:18|34182.3
10:57:19|34182.3
10:57:20|34182.3
10:57:21|34182.3
10:57:22|34181.5
10:57:23|34181.5
10:57:24|34181.5
10:57:25|34182.46
10:57:26|34178.97
10:57:27|34182.51
10:57:28|34182.51
10:57:29|34182.5
10:57:30|34182.49
10:57:31|34182.49
10:57:32|34182.49
10:57:33|34182.49
10:57:34|34182.19
10:57:35|34182.2
10:57:36|34182.2
10:57:37|34182.2
10:57:38|34182.2
10:57:39|34182.2
10:57:40|34182.2
10:57:41|34182.2
10:57:42|34182.2
10:57:43|34182.2
10:57:44|34182.2
10:57:45|34182.2
10:57:46|34181.2
10:57:47|34181.89
10:57:48|34181.89
10:57:49|34181.89
10:57:50|34181.89
10:57:51|34181.89
10:57:52|34181.67
10:57:53|34181.67
10:57:54|34180.59
10:57:55|34180.63
10:57:56|34180.63
10:57:57|34180.63
10:57:58|34180.17
10:57:59|34180.63
10:58:00|34180.1
10:58:01|34180.1
10:58:02|34177.97
10:58:03|34177.97
10:58:04|34177.97
10:58:05|34177.97
10:58:06|34177.97
10:58:07|34179.52
10:58:08|34179.52
10:58:09|34178.4
10:58:10|34178.4
10:58:12|34178.35
10:58:13|34180.1
10:58:15|34180.1
10:58:15|34180.1
10:58:16|34180.1
10:58:18|34180.1
10:58:19|34180.1
10:58:20|34180.1
10:58:21|34180.1
10:58:22|34180.1
10:58:23|34175.91
10:58:24|34175.91
10:58:25|34175.92
10:58:26|34175.92
10:58:28|34175.92
10:58:28|34175.92
10:58:29|34175.92
10:58:30|34175.92
10:58:32|34175.92
10:58:32|34175.92
10:58:33|34175.92
10:58:34|34175.91
10:58:35|34175.91
10:58:37|34175.91
10:58:37|34175.91
10:58:38|34175.91
10:58:39|34175.91
10:58:40|34175.91
10:58:41|34177.55
10:58:42|34177.55
10:58:43|34177.55
10:58:44|34177.55
10:58:45|34177.55
10:58:46|34177.55
10:58:48|34177.55
10:58:48|34177.55
10:58:49|34177.39
10:58:50|34177.39
10:58:51|34177.39
10:58:53|34177.39
10:58:53|34177.39
10:58:54|34177.39
10:58:55|34177.39
10:58:56|34176.86
10:58:58|34176.86
10:58:58|34177.99
10:58:59|34175.84
10:59:00|34175.84
10:59:01|34175.84
10:59:02|34175.84
10:59:03|34175.84
10:59:04|34175.84
10:59:05|34178.06
10:59:06|34178.06
10:59:07|34178.06
10:59:08|34178.06
10:59:09|34178.06
10:59:11|34178.06
10:59:11|34175.87
10:59:12|34175.87
10:59:14|34175.87
10:59:15|34183.52
10:59:16|34183.52
10:59:17|34183.52
10:59:18|34183.52
10:59:19|34183.52
10:59:21|34183.52
10:59:21|34183.58
10:59:22|34183.58
10:59:23|34183.58
10:59:24|34181.43
10:59:25|34181.47
10:59:26|34181.47
10:59:27|34181.47
10:59:28|34181.47
10:59:29|34181.47
10:59:30|34183.99
10:59:32|34183.99
10:59:33|34183.99
10:59:34|34183.99
10:59:35|34183.99
10:59:36|34183.99
10:59:38|34183.99
10:59:38|34183.99
10:59:39|34183.99
10:59:40|34179.96
10:59:41|34179.96
10:59:42|34179.96
10:59:43|34178.87
10:59:44|34178.87
10:59:45|34178.87
10:59:46|34178.87
10:59:47|34178.87
10:59:48|34178.87
10:59:50|34178.87
10:59:51|34178.87
10:59:52|34179.38
10:59:52|34179.38
10:59:53|34179.38
10:59:55|34179.38
10:59:56|34179.38
10:59:56|34179.38
10:59:57|34179.38
10:59:58|34179.38
10:59:59|34179.24
11:00:01|34179.24
11:00:02|34179.24
11:00:03|34179.24
11:00:03|34179.24
11:00:04|34177.46
11:00:05|34179.08
11:00:06|34179.08
11:00:07|34179.08
11:00:08|34179.08
11:00:09|34179.08
11:00:10|34179.08
11:00:12|34179.08
11:00:13|34179.08
11:00:13|34184.09
11:00:15|34184.09
11:00:16|34184.09
11:00:17|34184.09
11:00:18|34184.09
11:00:19|34184.09
11:00:21|34184.09
11:00:21|34184.09
11:00:22|34178.88
11:00:24|34178.88
11:00:24|34178.88
11:00:25|34178.91
11:00:27|34178.91
11:00:28|34178.91
11:00:28|34178.91
11:00:30|34178.91
11:00:30|34178.91
11:00:31|34178.9
11:00:32|34178.9
11:00:33|34178.9
11:00:34|34178.9
11:00:35|34178.9
11:00:37|34178.9
11:00:38|34178.87
11:00:39|34178.87
11:00:40|34178.87
11:00:40|34178.87
11:00:41|34177.78
11:00:43|34177.78
11:00:43|34177.78
11:00:44|34177.78
11:00:45|34177.78
11:00:46|34177.78
11:00:47|34177.78
11:00:48|34177.78
11:00:50|34177.78
11:00:51|34177.78
11:00:51|34177.78
11:00:53|34177.78
11:00:53|34177.78
11:00:55|34172.56
11:00:55|34172.56
11:00:56|34172.56
11:00:57|34172.56
11:00:59|34175.13
11:00:59|34175.13
11:01:01|34175.13
11:01:01|34175.13
11:01:03|34171.9
11:01:03|34171.9
11:01:05|34171.9
11:01:06|34171.9
11:01:07|34174.41
11:01:08|34174.41
11:01:09|34174.41
11:01:10|34174.41
11:01:11|34172.98
11:01:12|34172.98
11:01:13|34172.98
11:01:14|34170.82
11:01:16|34171.02
11:01:17|34170.21
11:01:18|34170.21
11:01:19|34168.45
11:01:20|34165.02
11:01:21|34165.02
11:01:22|34163.38
11:01:23|34163.38
11:01:24|34163.38
11:01:25|34163.38
11:01:26|34163.38
11:01:27|34163.38
11:01:28|34163.38
11:01:29|34163.38
11:01:30|34163.38
11:01:31|34163.38
11:01:32|34161.17
11:01:33|34160.
11:01:34|34160.
11:01:35|34158.
11:01:36|34155.69
11:01:37|34149.11
11:01:38|34145.1
11:01:39|34145.1
11:01:40|34145.1
11:01:41|34145.1
11:01:42|34145.1
11:01:43|34145.1
11:01:44|34145.1
11:01:45|34145.1
11:01:46|34145.1
11:01:47|34145.1
11:01:48|34145.1
11:01:50|34145.8
11:01:50|34145.8
11:01:51|34145.8
11:01:52|34145.79
11:01:53|34145.79
11:01:54|34145.79
11:01:55|34145.79
11:01:56|34147.11
11:01:57|34147.11
11:01:58|34147.11
11:01:59|34147.8
11:02:00|34147.79
11:02:01|34147.79
11:02:02|34149.94
11:02:03|34149.94
11:02:05|34149.94
11:02:05|34149.94
11:02:06|34146.31
11:02:08|34146.31
11:02:08|34149.43
11:02:09|34149.43
11:02:10|34149.43
11:02:11|34149.43
11:02:13|34149.43
11:02:14|34149.43
11:02:14|34149.43
11:02:15|34149.43
11:02:17|34148.67
11:02:18|34147.57
11:02:19|34147.57
11:02:20|34147.57
11:02:21|34147.57
11:02:22|34147.57
11:02:23|34147.57
11:02:24|34145.35
11:02:25|34145.96
11:02:26|34145.97
11:02:27|34145.96
11:02:28|34145.97
11:02:29|34145.97
11:02:30|34145.97
11:02:31|34145.96
11:02:32|34145.96
11:02:33|34145.96
11:02:34|34145.96
11:02:35|34145.96
11:02:36|34145.96
11:02:37|34145.96
11:02:38|34148.21
11:02:39|34148.21
11:02:40|34148.21
11:02:41|34148.21
11:02:42|34148.21
11:02:43|34148.21
11:02:44|34148.21
11:02:45|34148.21
11:02:46|34144.5
11:02:47|34144.02
11:02:48|34144.
11:02:49|34144.77
11:02:50|34144.77
11:02:51|34144.77
11:02:52|34144.77
11:02:53|34144.77
11:02:54|34141.87
11:02:55|34141.87
11:02:56|34141.87
11:02:57|34141.87
11:02:58|34141.87
11:02:59|34141.87
11:03:00|34144.73
11:03:01|34144.73
11:03:02|34144.55
11:03:03|34144.55
11:03:04|34144.67
11:03:05|34144.67
11:03:06|34144.67
11:03:07|34144.64
11:03:08|34144.64
11:03:09|34144.63
11:03:10|34144.63
11:03:11|34143.72
11:03:12|34143.72
11:03:13|34143.72
11:03:14|34143.72
11:03:15|34143.72
11:03:16|34143.72
11:03:17|34142.49
11:03:19|34143.67
11:03:19|34143.67
11:03:21|34143.67
11:03:21|34145.47
11:03:23|34145.47
11:03:24|34145.47
11:03:25|34145.47
11:03:26|34145.47
11:03:27|34145.47
11:03:28|34145.47
11:03:29|34145.47
11:03:30|34145.47
11:03:31|34145.47
11:03:32|34145.47
11:03:33|34145.47
11:03:34|34144.3
11:03:35|34144.3
11:03:36|34144.3
11:03:37|34144.3
11:03:38|34144.3
11:03:39|34144.3
11:03:40|34144.3
11:03:41|34144.3
11:03:42|34144.33
11:03:43|34144.33
11:03:44|34144.33
11:03:45|34144.33
11:03:46|34144.33
11:03:47|34144.33
11:03:48|34144.33
11:03:49|34144.33
11:03:50|34144.33
11:03:51|34144.33
11:03:52|34144.33
11:03:53|34144.33
11:03:54|34144.33
11:03:55|34144.33
11:03:56|34144.33
11:03:57|34144.33
11:03:58|34142.49
11:03:59|34142.49
11:04:00|34142.49
11:04:01|34142.49
11:04:02|34142.49
11:04:03|34142.49
11:04:04|34142.49
11:04:05|34142.49
11:04:06|34142.49
11:04:07|34142.49
11:04:08|34142.49
11:04:09|34142.49
11:04:10|34142.49
11:04:11|34142.49
11:04:12|34142.49
11:04:13|34142.49
11:04:14|34142.49
11:04:15|34142.49
11:04:16|34142.49
11:04:17|34142.49
11:04:18|34142.49
11:04:20|34142.49
11:04:20|34145.
11:04:22|34145.
11:04:23|34145.
11:04:24|34145.
11:04:25|34145.
11:04:26|34145.
11:04:27|34145.
11:04:28|34145.
11:04:29|34145.
11:04:31|34145.
11:04:31|34145.
11:04:32|34145.
11:04:33|34145.
11:04:34|34142.5
11:04:35|34142.5
11:04:37|34142.51
11:04:37|34143.75
11:04:38|34142.49
11:04:39|34142.49
11:04:40|34142.49
11:04:41|34142.49
11:04:42|34142.49
11:04:43|34142.49
11:04:44|34142.49
11:04:45|34142.49
11:04:46|34142.49
11:04:47|34143.55
11:04:48|34143.55
11:04:49|34143.55
11:04:50|34143.55
11:04:51|34143.55
11:04:52|34143.55
11:04:53|34144.99
11:04:54|34144.99
11:04:55|34144.99
11:04:56|34144.99
11:04:57|34144.99
11:04:58|34144.99
11:04:59|34144.99
11:05:01|34144.99
11:05:02|34144.99
11:05:02|34144.99
11:05:03|34144.99
11:05:04|34144.99
11:05:06|34144.99
11:05:07|34144.99
11:05:07|34144.25
11:05:08|34144.25
11:05:09|34144.25
11:05:10|34144.25
11:05:12|34144.99
11:05:13|34144.99
11:05:13|34144.99
11:05:14|34144.99
11:05:15|34145.
11:05:16|34145.
11:05:17|34145.
11:05:18|34145.
11:05:20|34145.
11:05:22|34145.
11:05:22|34145.
11:05:23|34145.
11:05:24|34145.
11:05:25|34145.
11:05:26|34141.56
11:05:27|34141.56
11:05:28|34141.56
11:05:29|34141.56
11:05:30|34142.34
11:05:31|34142.34
11:05:33|34142.34
11:05:34|34142.34
11:05:35|34142.34
11:05:36|34142.34
11:05:36|34142.04
11:05:38|34141.5
11:05:38|34141.5
11:05:39|34141.5
11:05:40|34141.5
11:05:42|34141.5
11:05:43|34141.5
11:05:44|34141.5
11:05:44|34140.81
11:05:45|34140.8
11:05:47|34140.81
11:05:48|34140.81
11:05:49|34140.81
11:05:50|34140.81
11:05:51|34141.3
11:05:51|34141.3
11:05:53|34141.3
11:05:54|34141.3
11:05:55|34141.31
11:05:55|34141.31
11:05:57|34141.31
11:05:58|34141.31
11:05:59|34141.31
11:06:00|34141.31
11:06:01|34141.31
11:06:02|34141.31
11:06:02|34141.31
11:06:03|34140.41
11:06:04|34140.41
11:06:06|34140.41
11:06:07|34141.49
11:06:07|34141.49
11:06:09|34141.49
11:06:10|34141.49
11:06:10|34141.49
11:06:11|34141.49
11:06:13|34141.49
11:06:13|34141.49
11:06:15|34141.49
11:06:16|34141.49
11:06:17|34141.49
11:06:17|34141.49
11:06:19|34141.41
11:06:20|34141.41
11:06:21|34141.41
11:06:22|34141.41
11:06:24|34141.41
11:06:25|34141.41
11:06:26|34141.41
11:06:27|34141.49
11:06:28|34141.49
11:06:29|34141.49
11:06:30|34141.49
11:06:31|34141.49
11:06:32|34141.49
11:06:33|34141.31
11:06:35|34141.31
11:06:35|34141.31
11:06:36|34141.31
11:06:38|34141.31
11:06:39|34141.31
11:06:39|34141.31
11:06:41|34141.31
11:06:41|34141.27
11:06:42|34141.26
11:06:43|34141.26
11:06:44|34141.26
11:06:46|34141.26
11:06:46|34140.79
11:06:47|34140.79
11:06:48|34140.79
11:06:49|34140.75
11:06:50|34140.75
11:06:52|34140.75
11:06:53|34140.75
11:06:54|34140.75
11:06:55|34140.75
11:06:56|34140.42
11:06:57|34140.14
11:06:58|34136.15
11:06:59|34136.15
11:07:00|34136.15
11:07:01|34134.14
11:07:02|34128.25
11:07:03|34128.25
11:07:04|34126.22
11:07:05|34126.22
11:07:06|34119.7
11:07:07|34119.7
11:07:08|34119.7
11:07:09|34119.7
11:07:10|34119.7
11:07:11|34120.01
11:07:12|34120.01
11:07:13|34120.
11:07:14|34120.
11:07:15|34120.01
11:07:16|34120.01
11:07:17|34120.01
11:07:18|34120.01
11:07:19|34120.01
11:07:20|34120.01
11:07:21|34123.75
11:07:23|34123.74
11:07:23|34123.74
11:07:24|34123.74
11:07:26|34123.09
11:07:27|34123.09
11:07:28|34123.09
11:07:29|34123.09
11:07:30|34123.09
11:07:31|34123.09
11:07:32|34123.89
11:07:33|34123.78
11:07:34|34123.78
11:07:35|34123.78
11:07:36|34123.78
11:07:37|34123.78
11:07:38|34123.78
11:07:39|34123.78
11:07:40|34115.57
11:07:41|34115.57
11:07:42|34115.57
11:07:43|34115.6
11:07:44|34115.6
11:07:45|34115.6
11:07:46|34117.19
11:07:46|34117.19
11:07:48|34117.19
11:07:49|34117.19
11:07:50|34117.19
11:07:51|34116.13
11:07:52|34116.13
11:07:53|34116.13
11:07:54|34117.77
11:07:55|34117.77
11:07:56|34118.1
11:07:57|34116.96
11:07:58|34117.93
11:07:59|34117.93
11:08:00|34117.93
11:08:01|34117.93
11:08:02|34117.93
11:08:03|34117.93
11:08:04|34117.93
11:08:05|34118.43
11:08:06|34118.43
11:08:07|34117.06
11:08:08|34118.41
11:08:09|34122.16
11:08:10|34122.17
11:08:11|34122.17
11:08:12|34122.17
11:08:13|34123.76
11:08:14|34123.76
11:08:15|34123.76
11:08:16|34123.76
11:08:17|34123.76
11:08:18|34123.76
11:08:19|34123.76
11:08:20|34121.87
11:08:21|34120.15
11:08:22|34120.15
11:08:24|34120.15
11:08:25|34120.15
11:08:26|34120.15
11:08:27|34121.57
11:08:28|34118.8
11:08:29|34118.8
11:08:30|34118.8
11:08:32|34120.19
11:08:32|34120.19
11:08:33|34120.19
11:08:35|34120.19
11:08:35|34121.57
11:08:37|34121.56
11:08:37|34121.56
11:08:39|34121.56
11:08:40|34121.56
11:08:41|34121.56
11:08:42|34120.84
11:08:43|34120.84
11:08:44|34120.84
11:08:45|34120.84
11:08:45|34120.84
11:08:47|34120.84
11:08:47|34120.84
11:08:49|34120.84
11:08:49|34120.84
11:08:50|34120.84
11:08:51|34120.84
11:08:52|34120.84
11:08:54|34120.84
11:08:54|34120.84
11:08:55|34120.84
11:08:56|34120.84
11:08:57|34120.84
11:08:59|34120.84
11:08:59|34118.69
11:09:01|34118.7
11:09:02|34118.7
11:09:03|34118.7
11:09:04|34118.7
11:09:05|34118.7
11:09:06|34118.7
11:09:07|34118.7
11:09:08|34118.7
11:09:09|34118.7
11:09:10|34118.7
11:09:11|34118.7
11:09:12|34116.13
11:09:13|34116.13
11:09:14|34116.13
11:09:15|34116.14
11:09:16|34116.14
11:09:17|34116.14
11:09:18|34116.14
11:09:19|34116.14
11:09:20|34116.14
11:09:21|34116.14
11:09:22|34116.14
11:09:23|34116.14
11:09:24|34116.14
11:09:25|34116.14
11:09:26|34117.47
11:09:27|34117.47
11:09:28|34117.47
11:09:30|34117.49
11:09:30|34118.08
11:09:32|34116.62
11:09:33|34116.93
11:09:33|34116.83
11:09:34|34116.83
11:09:35|34116.83
11:09:37|34116.83
11:09:38|34116.83
11:09:38|34116.83
11:09:40|34117.52
11:09:41|34117.52
11:09:42|34117.52
11:09:43|34117.52
11:09:44|34117.52
11:09:45|34113.89
11:09:46|34113.47
11:09:47|34113.47
11:09:48|34113.47
11:09:49|34113.47
11:09:50|34113.47
11:09:51|34108.51
11:09:52|34108.51
11:09:53|34108.51
11:09:54|34108.51
11:09:55|34108.51
11:09:56|34108.51
11:09:57|34107.21
11:09:58|34107.14
11:09:59|34107.14
11:10:00|34107.15
11:10:01|34107.15
11:10:02|34107.15
11:10:03|34107.15
11:10:04|34107.15
11:10:05|34107.15
11:10:06|34101.03
11:10:07|34097.95
11:10:08|34093.89
11:10:09|34096.86
11:10:10|34096.86
11:10:11|34096.86
11:10:12|34096.86
11:10:13|34096.86
11:10:14|34096.86
11:10:15|34096.86
11:10:16|34094.37
11:10:17|34093.89
11:10:18|34093.89
11:10:19|34093.89
11:10:20|34093.89
11:10:21|34093.89
11:10:22|34093.89
11:10:23|34093.89
11:10:25|34093.89
11:10:26|34093.89
11:10:27|34093.89
11:10:27|34093.89
11:10:29|34093.89
11:10:30|34093.89
11:10:32|34093.89
11:10:32|34093.89
11:10:33|34087.66
11:10:34|34087.66
11:10:35|34091.18
11:10:36|34091.18
11:10:38|34091.18
11:10:39|34091.18
11:10:39|34090.26
11:10:40|34090.26
11:10:41|34090.26
11:10:43|34090.24
11:10:43|34092.79
11:10:44|34092.79
11:10:45|34092.79
11:10:47|34099.03
11:10:48|34100.46
11:10:48|34100.44
11:10:49|34103.78
11:10:50|34103.78
11:10:51|34103.77
11:10:53|34103.78
11:10:54|34103.97
11:10:54|34103.97
11:10:56|34110.
11:10:56|34110.
11:10:57|34110.
11:10:59|34110.
11:11:00|34110.
11:11:00|34110.
11:11:01|34110.15
11:11:03|34110.15
11:11:04|34112.45
11:11:05|34115.8
11:11:06|34115.8
11:11:07|34115.8
11:11:08|34115.8
11:11:09|34115.8
11:11:10|34115.8
11:11:11|34115.8
11:11:12|34115.8
11:11:13|34115.8
11:11:14|34115.8
11:11:15|34115.8
11:11:16|34115.8
11:11:17|34115.8
11:11:18|34115.8
11:11:18|34115.8
11:11:19|34115.8
11:11:20|34115.8
11:11:22|34115.8
11:11:23|34115.8
11:11:24|34115.8
11:11:24|34115.8
11:11:26|34115.78
11:11:28|34115.78
11:11:29|34115.78
11:11:30|34114.25
11:11:31|34114.1
11:11:32|34114.1
11:11:33|34114.1
11:11:34|34114.11
11:11:35|34114.1
11:11:36|34114.1
11:11:37|34114.1
11:11:38|34114.1
11:11:39|34114.07
11:11:40|34110.12
11:11:41|34104.15
11:11:42|34104.15
11:11:43|34104.15
11:11:44|34104.11
11:11:45|34102.32
11:11:46|34104.95
11:11:47|34104.95
11:11:48|34101.81
11:11:49|34095.14
11:11:50|34095.14
11:11:51|34100.63
11:11:52|34100.63
11:11:53|34100.65
11:11:54|34107.49
11:11:56|34103.07
11:11:56|34104.46
11:11:57|34104.19
11:11:58|34104.19
11:11:59|34104.19
11:12:00|34104.19
11:12:01|34104.19
11:12:02|34104.12
11:12:03|34104.12
11:12:04|34104.12
11:12:05|34102.99
11:12:07|34103.73
11:12:07|34103.73
11:12:09|34103.73
11:12:09|34103.73
11:12:10|34103.73
11:12:12|34103.73
11:12:13|34103.73
11:12:14|34103.73
11:12:14|34103.73
11:12:16|34103.21
11:12:17|34103.21
11:12:18|34103.21
11:12:19|34103.21
11:12:19|34103.21
11:12:21|34103.21
11:12:21|34103.21
11:12:22|34103.21
11:12:23|34103.21
11:12:24|34103.21
11:12:26|34103.21
11:12:27|34104.28
11:12:28|34104.28
11:12:30|34104.28
11:12:31|34104.28
11:12:32|34104.27
11:12:33|34104.27
11:12:34|34104.27
11:12:35|34104.27
11:12:36|34104.27
11:12:37|34104.27
11:12:39|34104.28
11:12:39|34104.28
11:12:40|34104.28
11:12:41|34104.28
11:12:42|34104.28
11:12:43|34104.28
11:12:44|34104.27
11:12:45|34104.27
11:12:46|34104.27
11:12:47|34104.27
11:12:48|34104.27
11:12:49|34104.27
11:12:50|34104.27
11:12:51|34104.05
11:12:52|34104.05
11:12:53|34104.05
11:12:55|34104.28
11:12:55|34104.28
11:12:56|34104.28
11:12:58|34104.28
11:12:58|34104.28
11:12:59|34104.28
11:13:00|34104.28
11:13:01|34104.28
11:13:02|34104.28
11:13:04|34107.46
11:13:04|34107.46
11:13:05|34107.46
11:13:07|34104.36
11:13:08|34104.36
11:13:08|34104.36
11:13:09|34104.36
11:13:10|34104.36
11:13:11|34104.36
11:13:12|34104.36
11:13:13|34106.08
11:13:15|34106.08
11:13:15|34106.08
11:13:16|34106.07
11:13:18|34106.07
11:13:18|34106.07
11:13:19|34106.07
11:13:20|34106.07
11:13:22|34105.43
11:13:22|34105.43
11:13:24|34105.43
11:13:25|34105.43
11:13:26|34105.43
11:13:27|34105.43
11:13:28|34104.05
11:13:30|34104.05
11:13:30|34104.05
11:13:32|34104.05
11:13:33|34104.05
11:13:34|34104.05
11:13:36|34104.05
11:13:36|34104.05
11:13:38|34104.05
11:13:39|34104.05
11:13:40|34104.05
11:13:41|34104.05
11:13:42|34104.05
11:13:43|34104.05
11:13:44|34104.05
11:13:45|34102.85
11:13:46|34102.85
11:13:48|34102.85
11:13:48|34100.16
11:13:49|34100.16
11:13:50|34100.16
11:13:51|34100.16
11:13:52|34100.16
11:13:53|34100.16
11:13:54|34100.16
11:13:55|34100.16
11:13:57|34100.16
11:13:57|34101.19
11:13:58|34101.19
11:14:00|34100.59
11:14:01|34100.59
11:14:02|34100.59
11:14:04|34100.59
11:14:04|34100.59
11:14:05|34100.59
11:14:06|34100.7
11:14:07|34100.7
11:14:08|34100.7
11:14:09|34100.7
11:14:10|34100.71
11:14:11|34100.71
11:14:12|34100.71
11:14:13|34100.71
11:14:14|34100.71
11:14:15|34100.71
11:14:16|34101.19
11:14:17|34101.19
11:14:18|34101.19
11:14:19|34101.19
11:14:20|34101.19
11:14:21|34101.19
11:14:23|34101.19
11:14:23|34101.2
11:14:24|34101.2
11:14:25|34101.24
11:14:26|34101.35
11:14:28|34101.35
11:14:29|34104.49
11:14:30|34104.07
11:14:31|34104.06
11:14:32|34104.06
11:14:34|34108.41
11:14:34|34109.99
11:14:35|34109.99
11:14:36|34109.99
11:14:37|34109.99
11:14:38|34109.99
11:14:39|34109.99
11:14:40|34109.99
11:14:41|34109.99
11:14:42|34109.99
11:14:43|34109.99
11:14:44|34109.99
11:14:45|34109.98
11:14:46|34109.55
11:14:47|34109.55
11:14:48|34109.55
11:14:49|34109.55
11:14:50|34109.55
11:14:51|34109.55
11:14:52|34109.55
11:14:53|34109.55
11:14:54|34109.55
11:14:55|34109.55
11:14:56|34109.55
11:14:57|34109.55
11:14:58|34109.55
11:14:59|34109.55
11:15:00|34109.55
11:15:01|34109.55
11:15:02|34109.55
11:15:03|34109.55
11:15:04|34109.55
11:15:05|34109.55
11:15:06|34109.55
11:15:07|34109.55
11:15:08|34109.55
11:15:09|34109.55
11:15:10|34109.55
11:15:11|34109.55
11:15:12|34109.99
11:15:13|34109.99
11:15:14|34122.14
11:15:15|34122.14
11:15:16|34122.14
11:15:17|34122.14
11:15:18|34122.14
11:15:19|34122.14
11:15:20|34122.14
11:15:21|34122.14
11:15:22|34123.78
11:15:23|34123.78
11:15:24|34129.57
11:15:25|34129.57
11:15:26|34129.57
11:15:27|34129.57
11:15:28|34129.57
11:15:30|34129.57
11:15:31|34126.22
11:15:32|34126.22
11:15:33|34126.22
11:15:34|34126.22
11:15:35|34126.22
11:15:36|34126.22
11:15:37|34126.22
11:15:38|34126.22
11:15:39|34126.22
11:15:41|34126.22
11:15:41|34126.22
11:15:42|34126.21
11:15:43|34126.21
11:15:44|34126.21
11:15:45|34126.21
11:15:46|34126.21
11:15:48|34117.61
11:15:49|34117.61
11:15:49|34115.98
11:15:50|34115.98
11:15:51|34115.98
11:15:53|34117.6
11:15:54|34117.6
11:15:55|34117.6
11:15:55|34117.6
11:15:57|34117.32
11:15:57|34117.32
11:15:59|34117.32
11:16:00|34117.32
11:16:01|34117.32
11:16:02|34117.32
11:16:02|34118.72
11:16:03|34118.71
11:16:05|34118.71
11:16:06|34118.71
11:16:07|34118.71
11:16:08|34118.71
11:16:08|34118.72
11:16:10|34118.72
11:16:11|34118.72
11:16:12|34123.48
11:16:12|34123.45
11:16:13|34123.45
11:16:15|34115.9
11:16:16|34115.9
11:16:17|34115.9
11:16:18|34115.9
11:16:19|34115.9
11:16:19|34115.9
11:16:21|34115.9
11:16:21|34115.9
11:16:23|34115.9
11:16:24|34115.9
11:16:25|34115.9
11:16:25|34115.9
11:16:26|34115.49
11:16:27|34115.49
11:16:29|34115.49
11:16:29|34115.49
11:16:31|34115.75
11:16:32|34115.75
11:16:33|34115.75
11:16:35|34109.56
11:16:35|34109.56
11:16:37|34109.56
11:16:38|34109.56
11:16:39|34110.06
11:16:40|34110.07
11:16:41|34110.07
11:16:42|34110.06
11:16:43|34110.06
11:16:44|34110.06
11:16:45|34110.06
11:16:47|34110.07
11:16:47|34110.07
11:16:48|34110.07
11:16:49|34110.07
11:16:50|34110.07
11:16:51|34110.07
11:16:52|34109.59
11:16:53|34109.59
11:16:54|34109.59
11:16:55|34109.59
11:16:56|34109.59
11:16:57|34109.59
11:16:58|34109.59
11:16:59|34110.08
11:17:00|34110.08
11:17:01|34110.08
11:17:02|34110.08
11:17:04|34118.81
11:17:04|34118.81
11:17:05|34118.81
11:17:06|34117.09
11:17:07|34117.09
11:17:08|34117.09
11:17:10|34117.09
11:17:10|34114.37
11:17:11|34114.37
11:17:12|34119.47
11:17:13|34117.05
11:17:15|34115.4
11:17:16|34115.53
11:17:17|34115.53
11:17:18|34117.46
11:17:19|34117.46
11:17:20|34117.46
11:17:21|34117.46
11:17:22|34117.46
11:17:23|34117.46
11:17:24|34117.46
11:17:25|34117.17
11:17:26|34117.17
11:17:27|34117.17
11:17:28|34117.17
11:17:29|34117.17
11:17:30|34117.16
11:17:31|34117.16
11:17:33|34117.16
11:17:34|34116.91
11:17:35|34116.91
11:17:36|34116.91
11:17:37|34116.91
11:17:39|34116.91
11:17:39|34116.92
11:17:40|34116.92
11:17:42|34116.92
11:17:43|34116.92
11:17:43|34116.92
11:17:45|34116.92
11:17:46|34116.79
11:17:47|34115.7
11:17:47|34115.7
11:17:49|34115.7
11:17:50|34115.7
11:17:50|34115.7
11:17:52|34113.81
11:17:53|34111.67
11:17:54|34111.67
11:17:54|34111.67
11:17:56|34111.67
11:17:57|34109.55
11:17:58|34109.55
11:17:59|34108.63
11:18:00|34108.63
11:18:01|34108.63
11:18:02|34108.63
11:18:04|34108.55
11:18:04|34108.55
11:18:05|34108.55
11:18:06|34108.55
11:18:07|34108.55
11:18:09|34108.55
11:18:09|34108.55
11:18:11|34108.55
11:18:12|34108.55
11:18:12|34111.82
11:18:14|34111.19
11:18:15|34111.19
11:18:15|34111.19
11:18:16|34111.19
11:18:17|34111.19
11:18:18|34111.19
11:18:19|34111.19
11:18:20|34112.42
11:18:21|34112.42
11:18:23|34112.42
11:18:23|34112.42
11:18:24|34112.42
11:18:25|34112.42
11:18:26|34112.41
11:18:27|34112.41
11:18:28|34112.41
11:18:30|34112.41
11:18:30|34112.41
11:18:31|34112.41
11:18:33|34112.41
11:18:35|34112.41
11:18:35|34112.41
11:18:37|34112.41
11:18:38|34112.41
11:18:39|34112.41
11:18:40|34112.41
11:18:41|34112.41
11:18:42|34108.52
11:18:43|34108.52
11:18:44|34109.74
11:18:46|34110.58
11:18:46|34110.11
11:18:47|34110.11
11:18:48|34110.11
11:18:49|34110.38
11:18:50|34110.38
11:18:51|34110.38
11:18:52|34108.56
11:18:53|34108.55
11:18:54|34108.55
11:18:55|34108.55
11:18:56|34108.55
11:18:57|34108.55
11:18:58|34108.55
11:18:59|34108.55
11:19:00|34108.55
11:19:01|34108.55
11:19:02|34108.55
11:19:03|34102.85
11:19:04|34102.85
11:19:05|34102.85
11:19:06|34102.85
11:19:07|34100.71
11:19:08|34100.71
11:19:09|34088.83
11:19:10|34088.83
11:19:11|34088.8
11:19:12|34088.8
11:19:13|34088.85
11:19:14|34088.85
11:19:15|34088.85
11:19:16|34083.28
11:19:17|34083.28
11:19:19|34077.25
11:19:19|34077.25
11:19:20|34077.25
11:19:21|34077.25
11:19:22|34077.25
11:19:23|34077.25
11:19:25|34077.25
11:19:25|34077.25
11:19:26|34077.16
11:19:27|34077.16
11:19:28|34077.16
11:19:29|34077.16
11:19:30|34077.16
11:19:32|34077.16
11:19:32|34077.16
11:19:34|34077.17
11:19:35|34077.16
11:19:36|34077.13
11:19:38|34077.13
11:19:38|34077.06
11:19:39|34077.06
11:19:40|34077.06
11:19:41|34077.06
11:19:42|34077.06
11:19:43|34076.17
11:19:44|34076.17
11:19:45|34075.86
11:19:46|34075.86
11:19:47|34075.86
11:19:48|34077.15
11:19:49|34077.15
11:19:50|34077.15
11:19:51|34077.17
11:19:52|34077.24
11:19:53|34077.24
11:19:54|34077.25
11:19:55|34077.25
11:19:56|34077.25
11:19:57|34077.24
11:19:58|34077.25
11:19:59|34077.25
11:20:00|34077.25
11:20:01|34077.25
11:20:03|34077.25
11:20:04|34077.25
11:20:05|34076.87
11:20:05|34076.87
11:20:07|34076.91
11:20:08|34079.23
11:20:09|34077.23
11:20:10|34077.23
11:20:11|34077.23
11:20:12|34077.23
11:20:13|34077.23
11:20:14|34077.23
11:20:15|34077.23
11:20:16|34075.
11:20:17|34072.56
11:20:18|34069.29
11:20:19|34069.29
11:20:20|34068.59
11:20:21|34064.96
11:20:22|34064.58
11:20:23|34064.58
11:20:24|34063.
11:20:25|34063.
11:20:26|34063.
11:20:27|34063.
11:20:28|34058.08
11:20:29|34058.16
11:20:30|34058.92
11:20:31|34058.92
11:20:32|34057.34
11:20:33|34057.34
11:20:34|34058.94
11:20:35|34058.94
11:20:36|34058.94
11:20:38|34062.8
11:20:39|34062.98
11:20:39|34062.84
11:20:41|34062.84
11:20:42|34062.84
11:20:42|34062.84
11:20:43|34062.84
11:20:44|34061.87
11:20:46|34061.87
11:20:46|34061.87
11:20:48|34065.19
11:20:49|34065.19
11:20:50|34063.8
11:20:51|34063.8
11:20:52|34063.8
11:20:53|34063.8
11:20:54|34063.
11:20:55|34063.
11:20:56|34062.99
11:20:57|34062.99
11:20:58|34062.99
11:20:59|34062.99
11:21:00|34062.99
11:21:01|34062.99
11:21:02|34062.99
11:21:03|34073.72
11:21:04|34079.01
11:21:05|34079.01
11:21:07|34078.93
11:21:07|34083.94
11:21:08|34083.94
11:21:09|34083.94
11:21:10|34083.94
11:21:11|34081.4
11:21:12|34081.4
11:21:13|34081.4
11:21:14|34081.7
11:21:15|34081.47
11:21:16|34080.54
11:21:17|34080.54
11:21:18|34078.1
11:21:19|34078.1
11:21:20|34078.1
11:21:21|34078.1
11:21:22|34078.1
11:21:23|34078.1
11:21:24|34078.1
11:21:25|34078.1
11:21:26|34074.8
11:21:27|34074.8
11:21:28|34074.8
11:21:29|34074.8
11:21:30|34074.8
11:21:31|34085.37
11:21:32|34085.9
11:21:33|34085.9
11:21:34|34088.07
11:21:36|34088.07
11:21:37|34088.07
11:21:39|34088.07
11:21:39|34088.07
11:21:41|34088.07
11:21:42|34088.07
11:21:43|34088.07
11:21:44|34088.07
11:21:44|34088.07
11:21:46|34091.67
11:21:46|34091.67
11:21:47|34091.67
11:21:48|34091.76
11:21:49|34091.76
11:21:50|34091.16
11:21:52|34091.16
11:21:53|34086.83
11:21:53|34086.83
11:21:55|34086.83
11:21:56|34086.83
11:21:57|34086.83
11:21:57|34086.83
11:21:59|34086.83
11:22:00|34084.76
11:22:01|34084.75
11:22:02|34084.75
11:22:02|34084.76
11:22:03|34084.76
11:22:05|34084.76
11:22:06|34084.76
11:22:07|34084.76
11:22:08|34089.52
11:22:08|34089.52
11:22:10|34088.69
11:22:11|34088.69
11:22:12|34088.69
11:22:13|34088.69
11:22:14|34088.69
11:22:14|34091.76
11:22:15|34091.76
11:22:16|34091.76
11:22:18|34091.76
11:22:19|34091.76
11:22:20|34091.76
11:22:20|34091.76
11:22:22|34091.76
11:22:23|34091.76
11:22:24|34091.76
11:22:25|34091.76
11:22:25|34091.75
11:22:27|34091.75
11:22:28|34091.76
11:22:29|34091.76
11:22:30|34091.76
11:22:31|34091.76
11:22:31|34091.76
11:22:33|34091.76
11:22:34|34091.76
11:22:34|34091.76
11:22:36|34088.69
11:22:37|34088.69
11:22:39|34088.69
11:22:39|34088.69
11:22:40|34088.69
11:22:41|34088.69
11:22:42|34088.69
11:22:43|34088.69
11:22:44|34088.69
11:22:45|34088.85
11:22:47|34088.85
11:22:47|34088.85
11:22:48|34088.85
11:22:49|34088.85
11:22:50|34088.85
11:22:51|34088.85
11:22:52|34088.28
11:22:53|34088.28
11:22:54|34089.98
11:22:55|34089.98
11:22:56|34089.98
11:22:57|34089.51
11:22:58|34085.54
11:22:59|34087.85
11:23:00|34087.85
11:23:01|34087.85
11:23:02|34087.85
11:23:03|34087.85
11:23:04|34087.85
11:23:05|34087.85
11:23:06|34087.85
11:23:07|34087.85
11:23:08|34087.85
11:23:09|34089.37
11:23:11|34089.37
11:23:11|34088.39
11:23:13|34088.39
11:23:13|34088.39
11:23:14|34088.39
11:23:15|34089.03
11:23:16|34089.03
11:23:17|34089.03
11:23:19|34089.03
11:23:20|34089.87
11:23:20|34089.87
11:23:22|34089.87
11:23:22|34089.87
11:23:23|34089.87
11:23:24|34089.87
11:23:25|34089.87
11:23:27|34088.18
11:23:28|34088.18
11:23:29|34089.75
11:23:30|34090.06
11:23:31|34090.06
11:23:31|34090.08
11:23:33|34090.08
11:23:33|34090.07
11:23:35|34090.08
11:23:35|34090.08
11:23:36|34090.08
11:23:38|34090.08
11:23:39|34090.07
11:23:39|34090.07
11:23:41|34090.07
11:23:42|34090.07
11:23:43|34090.07
11:23:44|34090.07
11:23:45|34090.07
11:23:46|34096.44
11:23:48|34102.62
11:23:48|34102.25
11:23:49|34102.25
11:23:50|34102.25
11:23:51|34102.25
11:23:53|34102.24
11:23:54|34102.24
11:23:55|34102.24
11:23:56|34108.5
11:23:56|34108.51
11:23:57|34108.51
11:23:59|34108.5
11:24:00|34108.5
11:24:00|34111.01
11:24:02|34109.35
11:24:03|34107.87
11:24:04|34107.87
11:24:05|34107.87
11:24:06|34107.87
11:24:07|34107.87
11:24:08|34107.87
11:24:09|34107.87
11:24:10|34097.05
11:24:11|34097.05
11:24:12|34097.05
11:24:13|34097.05
11:24:14|34097.05
11:24:15|34097.05
11:24:16|34098.95
11:24:17|34098.95
11:24:18|34098.95
11:24:19|34098.95
11:24:20|34098.95
11:24:21|34098.95
11:24:22|34098.95
11:24:23|34098.95
11:24:24|34098.95
11:24:25|34098.95
11:24:26|34098.95
11:24:27|34098.95
11:24:28|34102.34
11:24:29|34102.34
11:24:30|34102.34
11:24:31|34102.33
11:24:32|34102.33
11:24:33|34102.33
11:24:34|34102.33
11:24:35|34102.33
11:24:36|34102.33
11:24:37|34102.33
11:24:38|34097.65
11:24:40|34097.98
11:24:41|34097.98
11:24:42|34097.98
11:24:42|34097.98
11:24:44|34097.98
11:24:45|34097.98
11:24:47|34099.61
11:24:47|34101.96
11:24:48|34101.96
11:24:50|34101.96
11:24:50|34101.96
11:24:52|34101.96
11:24:53|34101.96
11:24:54|34097.99
11:24:54|34100.85
11:24:56|34100.85
11:24:57|34100.85
11:24:58|34098.97
11:24:59|34098.97
11:25:00|34098.97
11:25:01|34098.97
11:25:02|34098.97
11:25:03|34098.97
11:25:04|34098.97
11:25:05|34095.34
11:25:06|34095.34
11:25:06|34095.34
11:25:08|34096.16
11:25:09|34096.16
11:25:10|34096.16
11:25:10|34096.16
11:25:11|34096.16
11:25:12|34096.16
11:25:14|34096.16
11:25:15|34096.16
11:25:16|34096.16
11:25:17|34096.16
11:25:18|34095.04
11:25:19|34094.14
11:25:20|34094.14
11:25:21|34094.14
11:25:22|34094.14
11:25:23|34094.14
11:25:24|34094.14
11:25:25|34094.14
11:25:26|34094.14
11:25:26|34096.3
11:25:27|34096.3
11:25:29|34094.5
11:25:30|34095.06
11:25:31|34093.67
11:25:31|34093.67
11:25:33|34093.67
11:25:33|34093.67
11:25:35|34093.67
11:25:36|34093.65
11:25:37|34093.65
11:25:37|34093.65
11:25:39|34093.65
11:25:40|34093.65
11:25:42|34093.65
11:25:43|34093.69
11:25:44|34093.62
11:25:45|34093.62
11:25:46|34093.62
11:25:48|34093.62
11:25:49|34093.62
11:25:49|34093.62
11:25:51|34093.62
11:25:52|34093.62
11:25:53|34093.62
11:25:54|34091.16
11:25:55|34091.16
11:25:56|34091.16
11:25:57|34091.16
11:25:58|34091.16
11:25:58|34091.16
11:26:00|34091.16
11:26:01|34091.16
11:26:02|34091.16
11:26:03|34095.19
11:26:04|34095.18
11:26:05|34093.64
11:26:06|34094.9
11:26:07|34094.9
11:26:08|34094.9
11:26:09|34094.9
11:26:10|34094.89
11:26:11|34094.89
11:26:11|34095.29
11:26:13|34095.29
11:26:14|34095.29
11:26:15|34095.29
11:26:16|34094.28
11:26:16|34094.28
11:26:18|34094.28
11:26:18|34094.28
11:26:19|34094.28
11:26:21|34094.28
11:26:21|34094.28
11:26:23|34094.28
11:26:23|34094.
11:26:25|34094.
11:26:26|34094.
11:26:27|34093.99
11:26:27|34093.99
11:26:28|34093.99
11:26:30|34093.99
11:26:31|34093.99
11:26:32|34093.99
11:26:33|34093.99
11:26:34|34093.99
11:26:34|34093.99
11:26:36|34093.99
11:26:37|34093.99
11:26:37|34093.99
11:26:39|34093.99
11:26:39|34093.99
11:26:41|34093.99
11:26:42|34093.99
11:26:44|34093.99
11:26:45|34096.32
11:26:45|34096.32
11:26:47|34096.32
11:26:48|34096.32
11:26:49|34096.32
11:26:49|34096.32
11:26:51|34096.32
11:26:52|34096.32
11:26:53|34094.57
11:26:54|34094.66
11:26:56|34094.66
11:26:57|34094.09
11:26:58|34094.09
11:26:59|34094.09
11:26:59|34094.09
11:27:01|34094.56
11:27:01|34094.56
11:27:02|34094.56
11:27:04|34094.56
11:27:04|34094.56
11:27:06|34094.56
11:27:06|34094.56
11:27:07|34094.56
11:27:08|34094.56
11:27:09|34094.56
11:27:10|34094.56
11:27:12|34094.56
11:27:12|34094.56
11:27:14|34094.56
11:27:15|34094.56
11:27:15|34093.64
11:27:16|34093.64
11:27:18|34093.65
11:27:19|34093.65
11:27:19|34093.65
11:27:20|34093.65
11:27:22|34094.77
11:27:22|34094.77
11:27:23|34094.77
11:27:25|34094.77
11:27:26|34094.77
11:27:26|34094.77
11:27:27|34094.36
11:27:28|34094.37
11:27:29|34094.37
11:27:30|34094.37
11:27:31|34094.37
11:27:32|34094.37
11:27:33|34094.37
11:27:35|34093.59
11:27:35|34093.59
11:27:36|34093.59
11:27:37|34093.59
11:27:38|34093.59
11:27:39|34093.59
11:27:40|34093.59
11:27:42|34093.59
11:27:43|34094.24
11:27:44|34094.24
11:27:45|34094.24
11:27:46|34094.24
11:27:47|34094.24
11:27:48|34095.7
11:27:49|34095.69
11:27:50|34095.69
11:27:51|34095.69
11:27:52|34095.69
11:27:53|34095.69
11:27:55|34095.69
11:27:55|34095.69
11:27:56|34095.69
11:27:57|34095.69
11:27:58|34097.68
11:27:59|34097.68
11:28:00|34097.67
11:28:01|34097.67
11:28:03|34097.67
11:28:04|34095.66
11:28:05|34095.66
11:28:05|34092.5
11:28:07|34092.5
11:28:08|34089.03
11:28:09|34109.99
11:28:09|34109.99
11:28:10|34109.99
11:28:12|34109.99
11:28:13|34111.78
11:28:13|34111.78
11:28:14|34111.78
11:28:16|34111.78
11:28:17|34112.48
11:28:18|34112.48
11:28:19|34112.52
11:28:20|34112.52
11:28:21|34112.51
11:28:22|34112.51
11:28:23|34112.51
11:28:24|34112.51
11:28:24|34112.51
11:28:25|34112.51
11:28:27|34112.51
11:28:27|34110.68
11:28:29|34110.68
11:28:30|34110.68
11:28:30|34110.68
11:28:32|34110.68
11:28:32|34110.68
11:28:34|34111.8
11:28:35|34111.8
11:28:36|34115.11
11:28:37|34115.11
11:28:38|34115.11
11:28:38|34115.11
11:28:39|34114.79
11:28:40|34114.78
11:28:42|34114.78
11:28:43|34114.78
11:28:45|34114.78
11:28:46|34114.78
11:28:47|34114.78
11:28:47|34114.43
11:28:48|34115.1
11:28:49|34115.1
11:28:51|34115.1
11:28:52|34115.12
11:28:53|34115.11
11:28:54|34115.11
11:28:54|34115.11
11:28:55|34115.11
11:28:57|34115.11
11:28:58|34115.11
11:28:58|34115.11
11:29:00|34115.11
11:29:01|34115.11
11:29:02|34119.35
11:29:03|34119.35
11:29:03|34120.
11:29:05|34120.
11:29:06|34123.57
11:29:07|34123.57
11:29:08|34130.81
11:29:09|34130.21
11:29:10|34130.21
11:29:11|34130.21
11:29:12|34129.46
11:29:13|34129.46
11:29:14|34129.46
11:29:15|34129.46
11:29:16|34129.46
11:29:17|34129.46
11:29:18|34129.46
11:29:19|34129.46
11:29:20|34124.87
11:29:21|34121.43
11:29:21|34121.43
11:29:22|34121.43
11:29:24|34121.44
11:29:25|34121.44
11:29:25|34121.43
11:29:27|34121.5
11:29:28|34121.5
11:29:29|34121.51
11:29:30|34123.09
11:29:30|34123.09
11:29:31|34123.09
11:29:32|34123.09
11:29:33|34123.09
11:29:35|34124.53
11:29:36|34124.54
11:29:37|34124.54
11:29:38|34126.16
11:29:39|34126.16
11:29:39|34126.16
11:29:41|34126.16
11:29:42|34126.16
11:29:43|34123.97
11:29:44|34123.35
11:29:46|34123.35
11:29:46|34123.35
11:29:47|34123.35
11:29:49|34123.35
11:29:50|34123.35
11:29:51|34126.71
11:29:52|34126.71
11:29:53|34126.71
11:29:54|34126.71
11:29:55|34126.71
11:29:56|34128.89
11:29:57|34128.78
11:29:58|34128.78
11:30:00|34128.79
11:30:00|34128.79
11:30:01|34128.79
11:30:02|34126.3
11:30:03|34126.3
11:30:04|34126.3
11:30:05|34126.3
11:30:06|34126.3
11:30:07|34126.3
11:30:08|34125.79
11:30:09|34125.79
11:30:10|34125.79
11:30:11|34127.14
11:30:12|34127.14
11:30:13|34127.14
11:30:14|34127.14
11:30:15|34127.14
11:30:16|34127.14
11:30:17|34127.14
11:30:18|34127.14
11:30:19|34127.14
11:30:20|34127.14
11:30:21|34127.14
11:30:22|34127.14
11:30:23|34127.14
11:30:24|34127.14
11:30:25|34127.43
11:30:26|34127.43
11:30:27|34127.43
11:30:28|34134.46
11:30:29|34134.46
11:30:30|34134.46
11:30:31|34134.46
11:30:32|34134.46
11:30:33|34134.46
11:30:34|34136.8
11:30:35|34136.8
11:30:36|34139.3
11:30:37|34139.13
11:30:38|34139.13
11:30:39|34139.13
11:30:40|34137.57
11:30:41|34139.16
11:30:42|34140.04
11:30:43|34140.04
11:30:45|34140.04
11:30:46|34140.04
11:30:47|34140.04
11:30:48|34140.04
11:30:50|34140.04
11:30:50|34140.04
11:30:51|34140.04
11:30:52|34141.78
11:30:53|34141.78
11:30:54|34141.78
11:30:55|34141.78
11:30:56|34141.78
11:30:57|34141.78
11:30:58|34141.78
11:30:59|34141.78
11:31:01|34141.78
11:31:02|34141.78
11:31:03|34141.78
11:31:03|34141.78
11:31:05|34141.78
11:31:05|34143.74
11:31:06|34143.74
11:31:08|34143.74
11:31:08|34143.74
11:31:09|34143.74
11:31:10|34143.74
11:31:12|34147.47
11:31:12|34147.47
11:31:13|34147.47
11:31:14|34147.47
11:31:15|34147.47
11:31:16|34147.47
11:31:18|34146.71
11:31:19|34146.71
11:31:19|34146.71
11:31:20|34146.54
11:31:21|34146.54
11:31:22|34146.54
11:31:23|34146.54
11:31:24|34144.61
11:31:26|34144.61
11:31:26|34144.61
11:31:27|34144.61
11:31:29|34144.61
11:31:29|34144.61
11:31:30|34139.68
11:31:31|34139.68
11:31:32|34139.68
11:31:33|34139.68
11:31:34|34139.68
11:31:36|34139.68
11:31:37|34139.68
11:31:37|34139.68
11:31:39|34139.68
11:31:40|34139.68
11:31:41|34139.68
11:31:42|34139.68
11:31:42|34139.68
11:31:43|34139.68
11:31:45|34143.17
11:31:46|34140.95
11:31:47|34140.95
11:31:48|34140.95
11:31:49|34140.95
11:31:51|34142.03
11:31:52|34142.02
11:31:53|34138.47
11:31:54|34138.47
11:31:55|34134.09
11:31:56|34134.09
11:31:57|34134.78
11:31:58|34134.78
11:31:59|34134.78
11:32:00|34125.17
11:32:01|34125.17
11:32:02|34124.95
11:32:03|34124.95
11:32:04|34124.95
11:32:05|34124.95
11:32:06|34124.95
11:32:07|34124.95
11:32:08|34124.01
11:32:09|34115.18
11:32:10|34113.02
11:32:11|34113.02
11:32:12|34110.08
11:32:13|34110.11
11:32:14|34110.11
11:32:15|34110.11
11:32:16|34110.11
11:32:17|34113.21
11:32:18|34115.14
11:32:19|34115.14
11:32:20|34115.09
11:32:21|34115.09
11:32:22|34115.09
11:32:23|34115.09
11:32:24|34115.09
11:32:25|34115.09
11:32:26|34115.09
11:32:27|34115.09
11:32:28|34115.09
11:32:29|34115.09
11:32:31|34115.09
11:32:31|34112.77
11:32:32|34112.77
11:32:33|34112.77
11:32:34|34112.77
11:32:35|34110.12
11:32:36|34110.12
11:32:37|34110.99
11:32:38|34110.99
11:32:39|34110.99
11:32:40|34110.11
11:32:41|34110.11
11:32:42|34110.11
11:32:43|34110.11
11:32:45|34110.11
11:32:45|34110.11
11:32:47|34110.11
11:32:48|34110.11
11:32:49|34110.68
11:32:51|34110.68
11:32:51|34110.68
11:32:53|34110.68
11:32:54|34110.68
11:32:55|34110.68
11:32:56|34110.12
11:32:57|34110.12
11:32:58|34110.12
11:32:59|34110.12
11:33:01|34110.11
11:33:01|34110.
11:33:02|34105.71
11:33:04|34105.7
11:33:04|34105.7
11:33:05|34105.7
11:33:06|34105.7
11:33:07|34105.7
11:33:08|34105.7
11:33:10|34105.7
11:33:11|34105.7
11:33:11|34105.7
11:33:12|34099.29
11:33:13|34098.15
11:33:14|34098.01
11:33:15|34098.01
11:33:16|34098.01
11:33:17|34098.01
11:33:19|34098.01
11:33:19|34098.01
11:33:20|34098.01
11:33:22|34098.01
11:33:22|34098.1
11:33:23|34098.01
11:33:24|34098.01
11:33:25|34098.01
11:33:27|34098.
11:33:28|34098.
11:33:29|34098.
11:33:30|34098.01
11:33:30|34097.96
11:33:32|34092.92
11:33:33|34092.92
11:33:33|34088.86
11:33:35|34088.86
11:33:35|34088.86
11:33:36|34085.56
11:33:38|34085.56
11:33:39|34085.94
11:33:40|34085.76
11:33:41|34085.76
11:33:41|34085.76
11:33:43|34085.77
11:33:44|34085.77
11:33:44|34085.77
11:33:46|34085.76
11:33:47|34085.77
11:33:48|34085.55
11:33:49|34085.55
11:33:51|34085.55
11:33:51|34085.55
11:33:52|34085.55
11:33:53|34085.55
11:33:54|34091.53
11:33:56|34091.53
11:33:57|34091.58
11:33:58|34091.58
11:33:58|34089.17
11:34:00|34089.17
11:34:00|34089.17
11:34:02|34089.17
11:34:02|34089.17
11:34:04|34087.4
11:34:04|34087.4
11:34:05|34087.4
11:34:07|34087.4
11:34:08|34087.4
11:34:08|34087.4
11:34:10|34087.4
11:34:10|34087.4
11:34:11|34087.4
11:34:13|34087.4
11:34:14|34087.4
11:34:15|34087.4
11:34:15|34087.4
11:34:16|34087.4
11:34:18|34087.4
11:34:18|34087.4
11:34:20|34091.87
11:34:21|34091.87
11:34:21|34091.87
11:34:22|34091.87
11:34:24|34091.87
11:34:24|34091.87
11:34:26|34091.87
11:34:26|34092.29
11:34:28|34092.29
11:34:29|34091.58
11:34:29|34091.58
11:34:30|34091.58
11:34:31|34091.58
11:34:32|34091.58
11:34:33|34091.58
11:34:35|34091.58
11:34:35|34091.98
11:34:36|34091.97
11:34:37|34091.97
11:34:38|34093.57
11:34:39|34104.23
11:34:40|34104.24
11:34:41|34104.24
11:34:42|34104.24
11:34:44|34101.21
11:34:44|34101.21
11:34:46|34101.21
11:34:46|34101.21
11:34:48|34092.56
11:34:49|34090.27
11:34:51|34091.38
11:34:52|34094.83
11:34:53|34094.83
11:34:54|34094.83
11:34:55|34094.83
11:34:56|34094.83
11:34:57|34094.83
11:34:58|34094.83
11:34:59|34094.83
11:35:00|34093.01
11:35:01|34093.01
11:35:02|34093.01
11:35:03|34093.63
11:35:04|34093.63
11:35:05|34093.63
11:35:06|34093.63
11:35:07|34092.72
11:35:08|34092.76
11:35:09|34092.76
11:35:10|34092.76
11:35:11|34093.05
11:35:12|34092.07
11:35:13|34093.21
11:35:14|34093.21
11:35:15|34095.17
11:35:16|34095.07
11:35:17|34095.07
11:35:18|34095.07
11:35:19|34095.07
11:35:20|34095.07
11:35:21|34095.07
11:35:22|34095.07
11:35:23|34095.07
11:35:24|34095.07
11:35:26|34099.36
11:35:26|34099.36
11:35:27|34099.36
11:35:28|34099.35
11:35:29|34099.35
11:35:31|34099.35
11:35:31|34099.35
11:35:33|34099.35
11:35:33|34099.35
11:35:35|34099.35
11:35:36|34099.35
11:35:36|34099.35
11:35:37|34099.35
11:35:38|34099.42
11:35:39|34099.42
11:35:40|34099.42
11:35:41|34099.43
11:35:42|34099.43
11:35:43|34099.43
11:35:44|34099.43
11:35:45|34099.43
11:35:46|34099.43
11:35:47|34099.43
11:35:48|34100.34
11:35:50|34100.34
11:35:51|34100.34
11:35:51|34100.34
11:35:53|34100.34
11:35:54|34095.84
11:35:55|34095.84
11:35:56|34095.84
11:35:57|34095.84
11:35:58|34095.84
11:35:59|34095.84
11:36:00|34095.84
11:36:02|34095.64
11:36:02|34095.64
11:36:03|34093.86
11:36:04|34093.86
11:36:05|34093.86
11:36:06|34093.86
11:36:07|34093.86
11:36:08|34094.67
11:36:09|34094.67
11:36:10|34094.67
11:36:11|34094.67
11:36:12|34094.67
11:36:13|34088.44
11:36:14|34088.44
11:36:15|34092.41
11:36:16|34092.89
11:36:17|34092.89
11:36:18|34091.66
11:36:20|34091.66
11:36:20|34091.66
11:36:22|34091.66
11:36:23|34093.91
11:36:23|34093.91
11:36:25|34092.02
11:36:26|34092.02
11:36:27|34092.02
11:36:28|34092.02
11:36:29|34090.
11:36:29|34090.
11:36:31|34090.
11:36:32|34090.
11:36:33|34090.
11:36:33|34090.36
11:36:35|34090.83
11:36:35|34090.83
11:36:37|34090.83
11:36:38|34090.83
11:36:39|34090.8
11:36:40|34090.8
11:36:41|34090.8
11:36:42|34090.8
11:36:43|34090.8
11:36:44|34090.8
11:36:44|34090.8
11:36:46|34093.3
11:36:47|34093.3
11:36:47|34093.3
11:36:49|34093.3
11:36:50|34093.3
11:36:51|34093.3
11:36:53|34093.3
11:36:53|34093.3
11:36:55|34090.69
11:36:56|34090.69
11:36:57|34090.69
11:36:58|34090.69
11:36:59|34091.
11:37:01|34091.04
11:37:02|34091.04
11:37:03|34091.04
11:37:04|34091.04
11:37:05|34091.04
11:37:06|34100.29
11:37:07|34100.27
11:37:08|34100.27
11:37:09|34100.27
11:37:10|34100.27
11:37:11|34100.27
11:37:12|34098.13
11:37:13|34098.13
11:37:14|34098.13
11:37:15|34098.13
11:37:16|34098.13
11:37:17|34098.13
11:37:18|34104.34
11:37:19|34104.38
11:37:20|34104.38
11:37:21|34104.38
11:37:22|34104.38
11:37:23|34103.16
11:37:24|34103.16
11:37:25|34103.16
11:37:26|34102.36
11:37:27|34099.22
11:37:28|34099.22
11:37:29|34097.8
11:37:30|34097.77
11:37:31|34097.76
11:37:32|34097.76
11:37:33|34097.76
11:37:34|34097.76
11:37:35|34088.88
11:37:36|34089.11
11:37:37|34089.11
11:37:38|34089.11
11:37:39|34089.11
11:37:40|34089.11
11:37:41|34089.11
11:37:42|34090.93
11:37:43|34090.54
11:37:44|34090.54
11:37:45|34090.54
11:37:46|34090.54
11:37:47|34090.85
11:37:48|34090.85
11:37:49|34090.86
11:37:50|34090.86
11:37:51|34092.77
11:37:53|34094.44
11:37:54|34094.05
11:37:55|34098.16
11:37:56|34098.16
11:37:57|34098.16
11:37:58|34098.16
11:37:59|34098.16
11:38:01|34099.97
11:38:01|34102.84
11:38:03|34101.09
11:38:03|34101.09
11:38:04|34101.09
11:38:05|34101.09
11:38:07|34101.09
11:38:07|34101.09
11:38:09|34103.94
11:38:09|34103.94
11:38:11|34103.94
11:38:12|34103.94
11:38:12|34103.94
11:38:14|34103.94
11:38:15|34102.07
11:38:16|34102.07
11:38:17|34102.07
11:38:18|34104.35
11:38:19|34104.35
11:38:20|34104.35
11:38:21|34104.35
11:38:22|34104.35
11:38:23|34104.35
11:38:24|34104.35
11:38:25|34104.35
11:38:26|34102.91
11:38:27|34102.9
11:38:28|34098.6
11:38:29|34098.6
11:38:30|34098.6
11:38:31|34098.6
11:38:32|34098.6
11:38:33|34098.6
11:38:34|34098.6
11:38:36|34099.97
11:38:36|34099.97
11:38:37|34100.4
11:38:38|34100.4
11:38:39|34100.4
11:38:40|34101.29
11:38:41|34101.29
11:38:43|34102.04
11:38:44|34102.04
11:38:45|34102.12
11:38:45|34102.12
11:38:46|34102.12
11:38:48|34102.12
11:38:49|34102.12
11:38:49|34102.12
11:38:50|34102.12
11:38:52|34102.12
11:38:53|34103.66
11:38:54|34103.66
11:38:56|34103.66
11:38:57|34104.17
11:38:58|34104.16
11:38:59|34100.37
11:39:00|34100.37
11:39:02|34100.37
11:39:02|34100.37
11:39:03|34100.37
11:39:04|34100.37
11:39:05|34100.37
11:39:06|34100.37
11:39:07|34100.37
11:39:08|34101.69
11:39:09|34101.69
11:39:10|34101.69
11:39:11|34101.69
11:39:12|34101.85
11:39:13|34101.85
11:39:14|34101.85
11:39:15|34101.85
11:39:16|34101.85
11:39:17|34101.85
11:39:18|34100.43
11:39:19|34100.43
11:39:20|34100.43
11:39:21|34100.43
11:39:22|34100.43
11:39:23|34100.43
11:39:24|34100.43
11:39:25|34100.43
11:39:26|34094.35
11:39:27|34094.35
11:39:28|34094.35
11:39:29|34094.35
11:39:30|34095.71
11:39:31|34095.71
11:39:33|34095.71
11:39:33|34095.72
11:39:34|34095.72
11:39:35|34095.72
11:39:36|34095.72
11:39:37|34095.72
11:39:38|34097.83
11:39:40|34097.83
11:39:40|34097.83
11:39:41|34097.83
11:39:42|34097.83
11:39:43|34097.83
11:39:44|34097.83
11:39:45|34103.08
11:39:46|34103.08
11:39:47|34103.08
11:39:48|34103.08
11:39:50|34103.08
11:39:50|34103.08
11:39:51|34103.08
11:39:52|34100.2
11:39:54|34100.2
11:39:55|34100.2
11:39:57|34100.35
11:39:57|34100.35
11:39:58|34100.35
11:40:00|34110.66
11:40:00|34123.44
11:40:02|34124.14
11:40:02|34124.14
11:40:04|34127.45
11:40:04|34127.45
11:40:06|34126.43
11:40:06|34126.43
11:40:07|34126.43
11:40:08|34126.43
11:40:10|34126.43
11:40:10|34126.43
11:40:11|34126.43
11:40:12|34126.43
11:40:14|34121.93
11:40:15|34120.9
11:40:15|34120.9
11:40:16|34120.9
11:40:17|34120.9
11:40:18|34120.9
11:40:20|34120.9
11:40:21|34120.91
11:40:22|34120.91
11:40:22|34120.97
11:40:23|34120.92
11:40:24|34120.92
11:40:25|34120.92
11:40:26|34120.97
11:40:28|34120.97
11:40:29|34120.97
11:40:30|34120.97
11:40:31|34120.44
11:40:32|34120.44
11:40:32|34119.51
11:40:33|34119.51
11:40:34|34119.51
11:40:35|34119.51
11:40:37|34119.51
11:40:38|34119.57
11:40:38|34119.57
11:40:40|34119.57
11:40:41|34119.57
11:40:42|34119.57
11:40:42|34119.57
11:40:44|34119.57
11:40:45|34120.98
11:40:46|34119.54
11:40:47|34119.54
11:40:48|34126.32
11:40:49|34126.32
11:40:50|34124.91
11:40:51|34125.71
11:40:52|34125.71
11:40:53|34124.62
11:40:54|34124.62
11:40:55|34124.22
11:40:56|34124.22
11:40:57|34124.22
11:40:59|34124.22
11:41:00|34124.22
11:41:01|34126.37
11:41:02|34126.37
11:41:03|34126.37
11:41:04|34126.37
11:41:05|34126.37
11:41:07|34126.37
11:41:07|34126.37
11:41:09|34126.33
11:41:10|34126.33
11:41:11|34126.33
11:41:11|34126.33
11:41:12|34126.33
11:41:13|34126.33
11:41:14|34126.33
11:41:15|34126.33
11:41:16|34126.33
11:41:17|34126.33
11:41:19|34126.33
11:41:20|34126.33
11:41:21|34126.33
11:41:22|34126.41
11:41:22|34126.41
11:41:24|34126.41
11:41:24|34126.41
11:41:26|34132.57
11:41:27|34132.57
11:41:28|34132.57
11:41:29|34132.57
11:41:30|34132.57
11:41:30|34128.74
11:41:32|34132.67
11:41:33|34126.37
11:41:34|34126.37
11:41:35|34126.37
11:41:36|34126.37
11:41:37|34116.84
11:41:38|34116.84
11:41:39|34116.84
11:41:40|34117.97
11:41:41|34117.97
11:41:41|34117.97
11:41:43|34117.97
11:41:44|34117.97
11:41:45|34117.97
11:41:46|34117.03
11:41:47|34117.03
11:41:48|34117.03
11:41:49|34117.03
11:41:49|34117.03
11:41:51|34116.98
11:41:52|34116.98
11:41:53|34116.98
11:41:53|34116.98
11:41:54|34116.98
11:41:56|34116.98
11:41:58|34116.98
11:41:59|34116.98
11:42:00|34116.98
11:42:01|34116.98
11:42:02|34116.98
11:42:03|34111.09
11:42:04|34111.09
11:42:05|34111.09
11:42:06|34111.09
11:42:07|34111.09
11:42:08|34111.53
11:42:09|34111.53
11:42:10|34111.53
11:42:11|34111.52
11:42:12|34111.52
11:42:13|34111.52
11:42:14|34111.52
11:42:15|34111.52
11:42:16|34111.52
11:42:17|34111.52
11:42:18|34111.52
11:42:19|34111.52
11:42:20|34111.52
11:42:21|34113.09
11:42:22|34113.09
11:42:23|34113.5
11:42:24|34113.5
11:42:25|34111.99
11:42:26|34110.42
11:42:27|34096.86
11:42:28|34096.86
11:42:29|34096.86
11:42:30|34098.58
11:42:31|34098.58
11:42:32|34100.86
11:42:33|34100.86
11:42:34|34100.86
11:42:35|34100.86
11:42:36|34100.86
11:42:37|34100.82
11:42:38|34100.82
11:42:39|34100.82
11:42:40|34100.82
11:42:41|34100.82
11:42:42|34100.82
11:42:43|34100.82
11:42:44|34099.34
11:42:45|34093.99
11:42:46|34093.99
11:42:47|34093.99
11:42:48|34090.99
11:42:49|34090.34
11:42:50|34090.34
11:42:51|34089.36
11:42:52|34088.56
11:42:53|34088.56
11:42:54|34088.56
11:42:56|34088.56
11:42:57|34088.56
11:42:58|34088.56
11:42:59|34088.56
11:43:00|34088.56
11:43:01|34088.56
11:43:02|34088.56
11:43:03|34088.56
11:43:04|34085.55
11:43:05|34085.55
11:43:06|34085.55
11:43:07|34085.55
11:43:08|34085.55
11:43:09|34085.55
11:43:10|34085.55
11:43:12|34085.55
11:43:12|34085.55
11:43:13|34085.55
11:43:14|34082.78
11:43:15|34082.78
11:43:16|34082.78
11:43:17|34082.78
11:43:18|34082.78
11:43:19|34082.78
11:43:20|34082.78
11:43:21|34082.78
11:43:22|34082.78
11:43:23|34076.52
11:43:24|34076.52
11:43:25|34076.52
11:43:26|34073.75
11:43:27|34073.75
11:43:28|34073.75
11:43:29|34073.75
11:43:30|34073.75
11:43:31|34073.75
11:43:32|34073.75
11:43:33|34071.46
11:43:34|34071.46
11:43:35|34071.47
11:43:36|34071.47
11:43:37|34071.47
11:43:38|34071.47
11:43:39|34071.47
11:43:40|34071.47
11:43:41|34071.47
11:43:42|34071.47
11:43:43|34071.47
11:43:44|34071.45
11:43:45|34071.46
11:43:46|34071.46
11:43:47|34073.77
11:43:48|34073.77
11:43:49|34073.77
11:43:50|34073.77
11:43:51|34073.77
11:43:52|34073.77
11:43:53|34073.77
11:43:54|34073.77
11:43:55|34073.77
11:43:56|34087.
11:43:57|34087.
11:43:59|34087.
11:44:00|34087.
11:44:01|34087.
11:44:01|34088.67
11:44:03|34088.66
11:44:05|34088.66
11:44:06|34088.66
11:44:06|34083.7
11:44:08|34083.7
11:44:08|34083.7
11:44:09|34083.7
11:44:11|34087.62
11:44:11|34087.62
11:44:13|34085.63
11:44:14|34085.63
11:44:14|34085.63
11:44:16|34085.57
11:44:16|34085.57
11:44:17|34085.57
11:44:19|34085.57
11:44:20|34085.04
11:44:21|34085.05
11:44:22|34085.05
11:44:23|34085.05
11:44:24|34085.05
11:44:25|34085.05
11:44:26|34085.09
11:44:27|34091.18
11:44:28|34091.18
11:44:29|34087.52
11:44:30|34087.82
11:44:31|34087.82
11:44:32|34087.82
11:44:33|34087.82
11:44:34|34087.82
11:44:35|34088.8
11:44:36|34088.8
11:44:36|34088.8
11:44:38|34089.53
11:44:38|34089.53
11:44:40|34089.53
11:44:41|34089.53
11:44:42|34088.91
11:44:43|34088.91
11:44:44|34088.91
11:44:45|34088.91
11:44:45|34088.91
11:44:47|34088.91
11:44:48|34088.91
11:44:49|34088.9
11:44:50|34088.9
11:44:51|34088.9
11:44:52|34088.9
11:44:53|34088.9
11:44:54|34088.9
11:44:55|34088.9
11:44:56|34088.9
11:44:57|34087.14
11:44:58|34087.15
11:44:59|34087.14
11:45:00|34087.14
11:45:02|34087.18
11:45:02|34087.18
11:45:03|34087.18
11:45:05|34087.18
11:45:05|34097.76
11:45:07|34097.1
11:45:07|34097.1
11:45:09|34097.1
11:45:09|34097.1
11:45:11|34097.69
11:45:12|34097.69
11:45:13|34095.87
11:45:13|34095.87
11:45:14|34095.87
11:45:15|34095.87
11:45:16|34095.87
11:45:17|34095.87
11:45:18|34099.27
11:45:19|34099.27
11:45:21|34097.89
11:45:21|34097.93
11:45:22|34105.58
11:45:24|34106.01
11:45:24|34106.01
11:45:26|34106.01
11:45:26|34106.01
11:45:27|34105.48
11:45:28|34111.39
11:45:29|34111.39
11:45:30|34111.39
11:45:31|34114.18
11:45:32|34114.18
11:45:34|34114.18
11:45:34|34114.18
11:45:36|34114.18
11:45:36|34114.18
11:45:37|34114.18
11:45:39|34114.41
11:45:39|34114.41
11:45:40|34114.41
11:45:42|34114.41
11:45:42|34114.41
11:45:43|34114.41
11:45:45|34116.98
11:45:45|34125.4
11:45:46|34125.4
11:45:47|34125.4
11:45:48|34125.4
11:45:50|34125.4
11:45:50|34125.4
11:45:51|34125.4
11:45:52|34125.4
11:45:53|34125.4
11:45:54|34125.4
11:45:55|34114.27
11:45:57|34114.27
11:45:57|34114.27
11:45:59|34114.27
11:46:00|34111.43
11:46:01|34112.19
11:46:02|34112.19
11:46:03|34115.68
11:46:04|34115.68
11:46:05|34115.68
11:46:06|34122.95
11:46:07|34122.11
11:46:08|34122.11
11:46:09|34122.11
11:46:11|34122.94
11:46:12|34122.68
11:46:12|34122.68
11:46:13|34122.68
11:46:15|34122.68
11:46:15|34124.11
11:46:17|34124.11
11:46:18|34124.11
11:46:19|34118.27
11:46:20|34118.27
11:46:21|34118.27
11:46:22|34118.27
11:46:23|34118.27
11:46:23|34118.27
11:46:25|34118.27
11:46:26|34118.27
11:46:27|34118.26
11:46:28|34118.26
11:46:29|34122.73
11:46:30|34126.17
11:46:30|34126.17
11:46:32|34126.17
11:46:33|34126.17
11:46:34|34126.17
11:46:35|34126.17
11:46:36|34126.17
11:46:37|34126.17
11:46:37|34126.17
11:46:38|34124.04
11:46:40|34124.04
11:46:40|34124.04
11:46:42|34120.62
11:46:42|34122.46
11:46:44|34122.46
11:46:45|34123.13
11:46:46|34123.13
11:46:47|34123.13
11:46:47|34123.13
11:46:48|34123.13
11:46:50|34123.13
11:46:51|34123.13
11:46:52|34123.13
11:46:52|34123.13
11:46:54|34123.13
11:46:55|34123.13
11:46:55|34123.13
11:46:56|34123.13
11:46:58|34121.78
11:46:59|34119.09
11:47:00|34119.09
11:47:01|34119.7
11:47:02|34119.7
11:47:03|34122.81
11:47:04|34122.81
11:47:05|34122.81
11:47:07|34122.81
11:47:07|34122.81
11:47:08|34122.81
11:47:09|34132.85
11:47:10|34132.85
11:47:11|34136.79
11:47:12|34137.37
11:47:13|34137.37
11:47:14|34136.99
11:47:15|34136.99
11:47:16|34137.55
11:47:17|34137.55
11:47:19|34137.55
11:47:19|34147.03
11:47:20|34147.03
11:47:21|34148.56
11:47:22|34148.56
11:47:23|34149.7
11:47:24|34149.7
11:47:25|34147.77
11:47:26|34147.77
11:47:27|34147.77
11:47:28|34144.51
11:47:29|34144.51
11:47:31|34144.51
11:47:31|34144.51
11:47:32|34139.45
11:47:34|34138.68
11:47:34|34138.68
11:47:36|34137.37
11:47:37|34137.14
11:47:38|34137.14
11:47:39|34137.14
11:47:40|34137.14
11:47:41|34137.14
11:47:42|34137.14
11:47:43|34137.14
11:47:44|34137.14
11:47:45|34134.58
11:47:45|34134.58
11:47:47|34134.58
11:47:48|34134.58
11:47:49|34134.58
11:47:50|34134.58
11:47:51|34135.25
11:47:52|34135.25
11:47:53|34135.25
11:47:54|34135.25
11:47:55|34135.25
11:47:56|34132.26
11:47:56|34132.25
11:47:58|34132.25
11:47:58|34132.25
11:48:00|34132.25
11:48:01|34132.25
11:48:02|34133.61
11:48:03|34133.61
11:48:05|34135.67
11:48:05|34135.67
11:48:06|34135.67
11:48:07|34135.67
11:48:08|34135.67
11:48:09|34135.67
11:48:10|34135.67
11:48:11|34138.29
11:48:13|34138.29
11:48:14|34139.5
11:48:15|34139.5
11:48:16|34139.5
11:48:16|34139.5
11:48:17|34139.5
11:48:19|34138.48
11:48:20|34137.27
11:48:21|34137.27
11:48:22|34138.32
11:48:23|34138.32
11:48:23|34138.32
11:48:25|34138.32
11:48:26|34138.32
11:48:27|34138.36
11:48:27|34138.36
11:48:29|34138.36
11:48:30|34138.36
11:48:31|34138.36
11:48:32|34138.36
11:48:33|34138.36
11:48:34|34138.36
11:48:34|34126.77
11:48:36|34126.77
11:48:37|34126.77
11:48:38|34121.35
11:48:38|34121.35
11:48:40|34121.35
11:48:40|34121.35
11:48:42|34121.35
11:48:43|34121.35
11:48:43|34121.35
11:48:45|34121.35
11:48:46|34121.35
11:48:46|34121.35
11:48:48|34121.35
11:48:49|34121.35
11:48:50|34118.34
11:48:51|34118.34
11:48:51|34118.27
11:48:52|34118.27
11:48:54|34118.27
11:48:55|34118.27
11:48:56|34118.27
11:48:57|34118.3
11:48:58|34123.59
11:48:59|34123.59
11:49:00|34124.7
11:49:01|34124.7
11:49:02|34124.7
11:49:03|34124.7
11:49:05|34121.84
11:49:05|34121.84
11:49:06|34121.84
11:49:08|34121.84
11:49:09|34121.84
11:49:10|34121.84
11:49:11|34121.79
11:49:12|34121.79
11:49:12|34123.15
11:49:13|34120.91
11:49:14|34119.64
11:49:15|34119.64
11:49:17|34119.64
11:49:18|34119.64
11:49:19|34119.64
11:49:20|34118.27
11:49:21|34118.27
11:49:22|34118.27
11:49:23|34118.27
11:49:24|34118.27
11:49:25|34118.27
11:49:26|34118.28
11:49:27|34118.28
11:49:28|34118.28
11:49:29|34118.27
11:49:30|34118.27
11:49:31|34118.27
11:49:32|34118.27
11:49:33|34118.27
11:49:34|34118.27
11:49:35|34118.27
11:49:36|34118.27
11:49:37|34118.27
11:49:38|34118.27
11:49:39|34118.27
11:49:40|34118.27
11:49:41|34118.27
11:49:42|34118.27
11:49:43|34118.27
11:49:44|34118.27
11:49:45|34118.27
11:49:46|34118.27
11:49:47|34117.06
11:49:48|34117.06
11:49:49|34118.25
11:49:50|34118.25
11:49:51|34118.25
11:49:52|34118.25
11:49:53|34118.25
11:49:54|34118.25
11:49:55|34118.25
11:49:56|34118.25
11:49:57|34118.25
11:49:58|34118.25
11:49:59|34118.25
11:50:00|34118.25
11:50:01|34120.29
11:50:02|34120.28
11:50:03|34120.28
11:50:05|34117.91
11:50:05|34117.91
11:50:07|34117.91
11:50:08|34117.91
11:50:09|34117.91
11:50:10|34117.04
11:50:11|34117.04
11:50:12|34117.04
11:50:13|34117.04
11:50:14|34117.05
11:50:15|34117.05
11:50:15|34117.05
11:50:16|34117.05
11:50:18|34117.06
11:50:18|34117.06
11:50:19|34117.06
11:50:21|34117.06
11:50:21|34117.06
11:50:23|34117.06
11:50:23|34117.06
11:50:24|34117.06
11:50:26|34117.06
11:50:26|34117.06
11:50:28|34117.06
11:50:29|34117.06
11:50:30|34117.05
11:50:31|34117.05
11:50:31|34117.05
11:50:33|34117.05
11:50:34|34117.05
11:50:35|34117.05
11:50:36|34117.05
11:50:37|34119.8
11:50:38|34119.8
11:50:39|34119.8
11:50:40|34119.8
11:50:41|34119.8
11:50:42|34119.8
11:50:42|34119.8
11:50:44|34119.8
11:50:45|34119.8
11:50:45|34119.8
11:50:47|34119.8
11:50:48|34111.57
11:50:49|34106.09
11:50:49|34106.09
11:50:51|34108.15
11:50:51|34108.15
11:50:53|34108.15
11:50:54|34108.15
11:50:55|34108.15
11:50:56|34108.15
11:50:57|34106.44
11:50:58|34106.44
11:50:59|34106.44
11:51:00|34106.44
11:51:01|34106.44
11:51:02|34106.46
11:51:03|34106.46
11:51:04|34106.46
11:51:06|34106.46
11:51:07|34106.46
11:51:08|34106.46
11:51:09|34106.46
11:51:10|34106.46
11:51:11|34108.47
11:51:12|34107.21
11:51:13|34107.21
11:51:14|34107.21
11:51:15|34107.21
11:51:16|34106.43
11:51:17|34106.43
11:51:18|34106.43
11:51:19|34106.43
11:51:20|34106.43
11:51:21|34106.43
11:51:22|34107.02
11:51:23|34107.02
11:51:24|34107.02
11:51:25|34107.02
11:51:26|34107.02
11:51:27|34107.02
11:51:28|34107.02
11:51:29|34107.02
11:51:30|34107.02
11:51:31|34107.02
11:51:32|34105.21
11:51:33|34105.21
11:51:34|34105.21
11:51:35|34105.21
11:51:36|34107.1
11:51:37|34105.26
11:51:38|34105.26
11:51:39|34105.26
11:51:41|34105.26
11:51:41|34105.26
11:51:42|34105.26
11:51:43|34105.26
11:51:44|34105.26
11:51:45|34105.26
11:51:47|34105.26
11:51:47|34105.26
11:51:49|34104.87
11:51:49|34104.87
11:51:51|34104.87
11:51:51|34104.87
11:51:52|34104.87
11:51:53|34104.87
11:51:55|34104.87
11:51:55|34104.87
11:51:56|34104.87
11:51:57|34102.73
11:51:58|34102.73
11:51:59|34101.28
11:52:00|34101.28
11:52:01|34102.25
11:52:02|34102.25
11:52:04|34102.25
11:52:04|34102.25
11:52:06|34107.92
11:52:07|34109.87
11:52:09|34109.87
11:52:09|34109.87
11:52:10|34106.62
11:52:12|34106.62
11:52:13|34106.62
11:52:14|34106.62
11:52:14|34104.85
11:52:15|34104.85
11:52:17|34102.76
11:52:17|34102.76
11:52:19|34102.76
11:52:20|34099.54
11:52:21|34097.93
11:52:22|34097.93
11:52:23|34097.93
11:52:24|34093.56
11:52:25|34093.56
11:52:26|34093.56
11:52:26|34093.56
11:52:28|34093.56
11:52:29|34093.56
11:52:30|34093.56
11:52:30|34093.32
11:52:31|34093.33
11:52:33|34093.34
11:52:33|34103.15
11:52:35|34103.15
11:52:36|34103.15
11:52:37|34104.58
11:52:38|34104.58
11:52:38|34104.58
11:52:39|34104.58
11:52:41|34104.58
11:52:42|34104.58
11:52:43|34104.58
11:52:44|34104.58
11:52:46|34102.88
11:52:46|34103.94
11:52:47|34104.61
11:52:48|34104.62
11:52:49|34104.61
11:52:50|34104.61
11:52:51|34104.61
11:52:52|34101.83
11:52:53|34101.83
11:52:54|34103.21
11:52:55|34103.21
11:52:56|34103.21
11:52:57|34103.21
11:52:58|34104.12
11:52:59|34104.12
11:53:00|34104.12
11:53:01|34103.04
11:53:02|34103.04
11:53:03|34103.04
11:53:04|34102.43
11:53:05|34102.43
11:53:06|34102.43
11:53:08|34103.52
11:53:09|34103.52
11:53:11|34103.52
11:53:11|34103.52
11:53:12|34103.52
11:53:13|34103.52
11:53:14|34105.26
11:53:15|34109.82
11:53:17|34109.82
11:53:18|34109.82
11:53:18|34109.82
11:53:20|34109.82
11:53:21|34109.82
11:53:22|34109.82
11:53:23|34109.82
11:53:23|34109.82
11:53:24|34103.22
11:53:25|34103.22
11:53:27|34103.22
11:53:27|34103.22
11:53:29|34103.22
11:53:30|34103.22
11:53:30|34103.22
11:53:32|34103.22
11:53:32|34103.22
11:53:33|34103.22
11:53:34|34103.22
11:53:35|34103.22
11:53:36|34103.22
11:53:37|34103.22
11:53:39|34103.22
11:53:39|34103.22
11:53:40|34110.66
11:53:41|34110.66
11:53:42|34108.75
11:53:43|34108.75
11:53:44|34103.34
11:53:46|34103.34
11:53:46|34103.34
11:53:47|34103.34
11:53:48|34103.34
11:53:50|34103.34
11:53:50|34103.34
11:53:51|34104.77
11:53:53|34104.77
11:53:54|34104.77
11:53:54|34104.77
11:53:55|34104.77
11:53:56|34104.77
11:53:58|34104.77
11:53:58|34104.77
11:53:59|34104.77
11:54:00|34104.77
11:54:01|34104.77
11:54:02|34104.77
11:54:04|34104.77
11:54:05|34104.77
11:54:05|34104.77
11:54:06|34104.77
11:54:09|34104.53
11:54:09|34104.53
11:54:11|34104.53
11:54:11|34104.53
11:54:12|34104.53
11:54:13|34104.53
11:54:15|34104.53
11:54:15|34104.53
11:54:16|34104.53
11:54:18|34104.53
11:54:19|34104.53
11:54:20|34104.53
11:54:20|34104.53
11:54:22|34104.68
11:54:23|34104.7
11:54:23|34104.7
11:54:24|34104.7
11:54:26|34104.7
11:54:27|34104.7
11:54:28|34104.7
11:54:29|34104.7
11:54:30|34104.7
11:54:31|34104.7
11:54:32|34104.7
11:54:33|34104.7
11:54:34|34104.7
11:54:35|34104.7
11:54:36|34104.7
11:54:37|34104.7
11:54:38|34109.34
11:54:39|34113.71
11:54:40|34113.71
11:54:41|34113.71
11:54:42|34119.26
11:54:43|34119.26
11:54:44|34119.27
11:54:45|34119.27
11:54:46|34119.27
11:54:47|34119.27
11:54:48|34118.68
11:54:49|34118.68
11:54:50|34116.97
11:54:51|34116.97
11:54:52|34115.26
11:54:53|34115.26
11:54:54|34115.26
11:54:55|34115.26
11:54:56|34109.34
11:54:57|34109.34
11:54:58|34109.34
11:54:59|34109.34
11:55:00|34109.34
11:55:01|34106.38
11:55:02|34106.38
11:55:03|34107.07
11:55:04|34106.88
11:55:05|34106.88
11:55:06|34106.88
11:55:07|34106.88
11:55:09|34106.88
11:55:10|34106.88
11:55:11|34106.88
11:55:12|34106.88
11:55:13|34106.88
11:55:14|34109.27
11:55:15|34109.27
11:55:16|34109.27
11:55:18|34109.27
11:55:18|34109.27
11:55:20|34109.27
11:55:20|34110.7
11:55:21|34110.7
11:55:23|34110.7
11:55:24|34110.7
11:55:25|34110.7
11:55:26|34110.7
11:55:27|34110.7
11:55:28|34110.7
11:55:29|34110.7
11:55:30|34110.65
11:55:31|34110.65
11:55:32|34108.17
11:55:33|34108.17
11:55:34|34108.17
11:55:35|34108.17
11:55:36|34111.28
11:55:37|34111.28
11:55:38|34113.76
11:55:39|34113.76
11:55:40|34113.76
11:55:41|34113.76
11:55:42|34113.76
11:55:43|34111.75
11:55:44|34111.75
11:55:45|34110.18
11:55:46|34110.18
11:55:48|34110.18
11:55:48|34110.18
11:55:49|34110.18
11:55:50|34110.18
11:55:51|34110.18
11:55:52|34110.18
11:55:53|34110.18
11:55:55|34110.18
11:55:55|34107.85
11:55:57|34107.85
11:55:57|34107.85
11:55:59|34107.85
11:56:00|34107.85
11:56:00|34107.85
11:56:01|34107.21
11:56:02|34107.21
11:56:03|34112.69
11:56:05|34115.02
11:56:05|34115.02
11:56:06|34115.02
11:56:07|34115.02
11:56:09|34115.02
11:56:09|34115.02
11:56:11|34115.01
11:56:12|34115.01
11:56:12|34115.01
11:56:14|34105.24
11:56:15|34105.24
11:56:15|34105.24
11:56:16|34105.24
11:56:18|34105.24
11:56:19|34105.24
11:56:19|34105.24
11:56:20|34105.24
11:56:22|34105.24
11:56:22|34105.24
11:56:24|34105.24
11:56:24|34105.24
11:56:26|34106.17
11:56:26|34107.33
11:56:28|34107.33
11:56:29|34107.33
11:56:30|34107.33
11:56:31|34107.33
11:56:31|34108.76
11:56:33|34108.76
11:56:34|34108.76
11:56:35|34108.76
11:56:36|34108.76
11:56:36|34109.63
11:56:38|34109.63
11:56:39|34109.63
11:56:40|34109.63
11:56:41|34109.63
11:56:42|34109.63
11:56:43|34109.63
11:56:44|34109.63
11:56:44|34109.63
11:56:46|34109.63
11:56:47|34109.63
11:56:47|34109.63
11:56:49|34104.13
11:56:49|34104.13
11:56:51|34104.13
11:56:52|34104.13
11:56:53|34103.53
11:56:54|34103.53
11:56:55|34103.53
11:56:56|34103.53
11:56:57|34103.53
11:56:58|34104.13
11:56:59|34104.13
11:57:00|34104.13
11:57:01|34104.13
11:57:02|34109.07
11:57:02|34109.07
11:57:04|34109.07
11:57:04|34109.07
11:57:05|34109.07
11:57:06|34109.62
11:57:08|34109.62
11:57:09|34109.62
11:57:10|34109.62
11:57:12|34109.62
11:57:13|34109.62
11:57:14|34109.62
11:57:15|34109.18
11:57:16|34109.18
11:57:17|34109.18
11:57:18|34109.18
11:57:19|34109.18
11:57:20|34109.18
11:57:21|34109.18
11:57:22|34109.1
11:57:23|34109.1
11:57:24|34109.1
11:57:25|34109.1
11:57:26|34109.32
11:57:27|34109.32
11:57:28|34109.32
11:57:29|34109.32
11:57:30|34109.32
11:57:31|34108.78
11:57:32|34108.78
11:57:33|34108.78
11:57:34|34108.78
11:57:35|34108.78
11:57:36|34108.78
11:57:37|34108.78
11:57:38|34108.78
11:57:39|34108.78
11:57:40|34108.78
11:57:41|34108.78
11:57:42|34108.36
11:57:43|34108.36
11:57:44|34108.36
11:57:45|34108.36
11:57:46|34108.36
11:57:47|34108.37
11:57:48|34108.37
11:57:49|34108.37
11:57:50|34108.37
11:57:51|34110.02
11:57:52|34110.02
11:57:53|34115.07
11:57:54|34112.4
11:57:55|34112.39
11:57:56|34112.39
11:57:57|34112.39
11:57:58|34112.39
11:57:59|34112.39
11:58:00|34112.39
11:58:01|34112.39
11:58:02|34106.32
11:58:03|34103.52
11:58:04|34103.52
11:58:05|34100.87
11:58:06|34100.87
11:58:07|34100.87
11:58:08|34100.87
11:58:09|34100.87
11:58:10|34100.87
11:58:11|34100.87
11:58:13|34100.87
11:58:13|34100.87
11:58:14|34100.87
11:58:16|34099.83
11:58:17|34099.82
11:58:18|34099.82
11:58:19|34099.82
11:58:20|34099.82
11:58:21|34099.82
11:58:22|34099.82
11:58:23|34099.82
11:58:24|34099.82
11:58:25|34099.82
11:58:26|34099.82
11:58:28|34099.82
11:58:28|34099.82
11:58:29|34099.82
11:58:30|34099.82
11:58:31|34099.82
11:58:32|34099.82
11:58:33|34098.08
11:58:34|34098.08
11:58:35|34098.08
11:58:36|34098.08
11:58:37|34098.08
11:58:38|34098.08
11:58:39|34097.21
11:58:40|34097.21
11:58:41|34097.21
11:58:42|34098.54
11:58:43|34098.54
11:58:44|34098.54
11:58:45|34098.54
11:58:46|34098.4
11:58:47|34098.4
11:58:48|34098.4
11:58:50|34098.4
11:58:50|34098.4
11:58:52|34099.44
11:58:53|34097.98
11:58:54|34097.98
11:58:55|34097.98
11:58:56|34097.98
11:58:57|34097.98
11:58:58|34097.98
11:58:59|34097.98
11:59:00|34097.98
11:59:01|34098.76
11:59:02|34098.76
11:59:03|34098.76
11:59:04|34098.76
11:59:05|34098.76
11:59:06|34101.29
11:59:07|34101.29
11:59:08|34101.29
11:59:09|34101.29
11:59:10|34101.29
11:59:11|34101.29
11:59:13|34101.29
11:59:14|34101.29
11:59:15|34101.29
11:59:16|34096.69
11:59:17|34096.69
11:59:18|34094.35
11:59:19|34094.34
11:59:20|34094.34
11:59:21|34094.34
11:59:22|34094.34
11:59:23|34094.34
11:59:24|34094.34
11:59:25|34094.34
11:59:26|34094.34
11:59:27|34094.41
11:59:28|34094.41
11:59:29|34094.41
11:59:31|34094.42
11:59:31|34094.42
11:59:32|34094.42
11:59:33|34094.42
11:59:34|34094.42
11:59:35|34100.
11:59:36|34100.47
11:59:37|34098.62
11:59:38|34098.62
11:59:39|34094.51
11:59:40|34094.51
11:59:41|34093.68
11:59:42|34093.68
11:59:43|34093.68
11:59:44|34092.42
11:59:45|34092.42
11:59:46|34092.42
11:59:47|34090.
11:59:48|34090.
11:59:49|34090.
11:59:50|34090.
11:59:51|34090.
11:59:52|34090.
11:59:53|34090.
11:59:54|34090.
11:59:56|34090.
11:59:56|34090.
11:59:57|34090.
11:59:58|34090.
11:59:59|34087.46
12:00:00|34087.46
12:00:02|34087.46
12:00:02|34087.46
12:00:04|34087.46
12:00:04|34085.95
12:00:05|34086.75
12:00:06|34088.69
12:00:07|34087.8
12:00:08|34087.8
12:00:10|34087.8
12:00:10|34080.19
12:00:11|34080.19
12:00:12|34080.19
12:00:14|34080.94
12:00:15|34079.08
12:00:16|34079.08
12:00:17|34079.08
12:00:18|34079.08
12:00:20|34079.08
12:00:20|34079.08
12:00:21|34070.
12:00:22|34070.
12:00:23|34070.
12:00:24|34070.
12:00:25|34070.
12:00:26|34072.74
12:00:27|34072.74
12:00:29|34072.74
12:00:30|34072.74
12:00:31|34072.74
12:00:31|34081.32
12:00:33|34081.32
12:00:34|34081.32
12:00:35|34081.63
12:00:36|34082.78
12:00:37|34082.78
12:00:38|34081.33
12:00:39|34081.33
12:00:40|34084.07
12:00:41|34084.07
12:00:42|34084.07
12:00:43|34084.07
12:00:44|34084.07
12:00:45|34086.14
12:00:46|34086.14
12:00:47|34086.14
12:00:48|34086.14
12:00:49|34086.14
12:00:50|34086.14
12:00:51|34097.31
12:00:52|34108.31
12:00:53|34105.49
12:00:54|34105.49
12:00:55|34105.49
12:00:56|34105.49
12:00:58|34105.49
12:00:58|34105.49
12:00:59|34104.18
12:01:00|34111.44
12:01:01|34111.44
12:01:02|34111.44
12:01:03|34111.49
12:01:04|34111.49
12:01:05|34111.49
12:01:06|34111.49
12:01:07|34115.36
12:01:08|34115.36
12:01:09|34115.36
12:01:10|34115.36
12:01:11|34115.36
12:01:13|34115.36
12:01:14|34115.36
12:01:15|34115.36
12:01:16|34117.94
12:01:18|34118.22
12:01:18|34121.61
12:01:19|34116.79
12:01:21|34116.79
12:01:22|34116.79
12:01:23|34113.39
12:01:23|34109.95
12:01:25|34109.95
12:01:26|34109.95
12:01:27|34109.95
12:01:28|34109.95
12:01:29|34109.95
12:01:30|34106.62
12:01:31|34106.62
12:01:32|34106.62
12:01:33|34106.62
12:01:34|34106.62
12:01:35|34106.62
12:01:36|34105.15
12:01:37|34105.15
12:01:38|34105.15
12:01:39|34105.15
12:01:40|34105.15
12:01:41|34099.81
12:01:42|34098.
12:01:43|34098.
12:01:44|34098.
12:01:45|34098.
12:01:46|34098.
12:01:47|34098.
12:01:48|34095.45
12:01:49|34093.14
12:01:50|34093.14
12:01:51|34093.1
12:01:52|34093.1
12:01:53|34093.11
12:01:54|34098.07
12:01:55|34098.07
12:01:56|34093.11
12:01:57|34093.11
12:01:58|34093.11
12:01:59|34093.1
12:02:00|34092.46
12:02:01|34092.46
12:02:02|34092.46
12:02:03|34092.46
12:02:04|34092.46
12:02:05|34092.24
12:02:06|34092.45
12:02:07|34098.07
12:02:08|34098.07
12:02:09|34098.07
12:02:10|34100.31
12:02:11|34100.31
12:02:12|34100.31
12:02:13|34100.31
12:02:14|34100.31
12:02:15|34098.08
12:02:17|34098.08
12:02:18|34098.08
12:02:19|34092.22
12:02:20|34092.22
12:02:21|34092.22
12:02:22|34092.22
12:02:23|34092.22
12:02:25|34085.33
12:02:25|34085.33
12:02:26|34085.33
12:02:27|34085.33
12:02:28|34086.06
12:02:29|34092.08
12:02:30|34096.88
12:02:31|34096.88
12:02:32|34096.88
12:02:33|34096.88
12:02:34|34096.88
12:02:35|34096.88
12:02:37|34096.88
12:02:37|34096.88
12:02:39|34097.35
12:02:39|34096.71
12:02:41|34096.71
12:02:42|34096.71
12:02:43|34096.71
12:02:44|34096.71
12:02:45|34096.71
12:02:46|34096.71
12:02:47|34089.11
12:02:48|34089.11
12:02:49|34089.11
12:02:50|34089.11
12:02:50|34089.11
12:02:52|34086.44
12:02:52|34086.44
12:02:54|34086.44
12:02:54|34092.68
12:02:56|34092.68
12:02:57|34092.68
12:02:58|34092.68
12:02:59|34092.68
12:03:00|34092.68
12:03:01|34092.68
12:03:02|34094.53
12:03:03|34094.53
12:03:03|34094.53
12:03:04|34094.53
12:03:06|34094.53
12:03:07|34094.53
12:03:08|34094.53
12:03:09|34094.53
12:03:10|34094.53
12:03:11|34098.46
12:03:11|34098.46
12:03:13|34098.46
12:03:14|34098.46
12:03:15|34105.88
12:03:16|34105.88
12:03:17|34100.05
12:03:19|34100.05
12:03:19|34100.05
12:03:20|34100.05
12:03:21|34100.1
12:03:22|34100.1
12:03:23|34100.1
12:03:25|34100.1
12:03:26|34103.66
12:03:26|34103.66
12:03:28|34103.66
12:03:29|34103.66
12:03:31|34103.66
12:03:31|34102.81
12:03:32|34102.81
12:03:34|34101.5
12:03:35|34101.5
12:03:35|34092.73
12:03:37|34094.79
12:03:38|34094.79
12:03:39|34094.79
12:03:39|34099.97
12:03:41|34103.
12:03:42|34103.
12:03:43|34103.
12:03:44|34103.
12:03:45|34103.
12:03:46|34103.
12:03:46|34103.
12:03:48|34103.
12:03:49|34103.
12:03:49|34102.69
12:03:51|34103.16
12:03:52|34103.16
12:03:53|34103.16
12:03:54|34103.16
12:03:55|34103.16
12:03:56|34103.84
12:03:57|34103.84
12:03:58|34103.84
12:03:58|34103.84
12:03:59|34103.84
12:04:01|34103.61
12:04:02|34103.61
12:04:02|34103.61
12:04:04|34102.04
12:04:05|34102.05
12:04:05|34102.05
12:04:07|34102.05
12:04:07|34105.22
12:04:09|34105.22
12:04:10|34105.22
12:04:11|34105.22
12:04:12|34105.75
12:04:13|34105.75
12:04:14|34105.76
12:04:15|34106.88
12:04:16|34106.88
12:04:17|34121.29
12:04:18|34121.27
12:04:19|34118.84
12:04:21|34118.84
12:04:21|34118.93
12:04:22|34118.93
12:04:23|34118.93
12:04:24|34118.45
12:04:25|34120.33
12:04:26|34120.01
12:04:28|34118.88
12:04:29|34118.88
12:04:29|34118.88
12:04:30|34119.33
12:04:31|34119.33
12:04:32|34115.02
12:04:34|34114.58
12:04:35|34114.58
12:04:35|34119.87
12:04:36|34119.87
12:04:37|34119.87
12:04:39|34119.87
12:04:40|34117.68
12:04:41|34117.68
12:04:41|34117.75
12:04:42|34117.75
12:04:44|34117.75
12:04:45|34117.75
12:04:46|34117.75
12:04:47|34118.01
12:04:48|34117.95
12:04:49|34117.95
12:04:50|34117.95
12:04:51|34117.95
12:04:52|34117.95
12:04:53|34117.95
12:04:54|34117.95
12:04:55|34117.95
12:04:56|34117.95
12:04:57|34116.19
12:04:58|34116.19
12:04:59|34116.19
12:05:00|34116.19
12:05:01|34116.19
12:05:02|34116.19
12:05:03|34116.19
12:05:04|34116.19
12:05:05|34117.27
12:05:06|34117.
12:05:07|34117.
12:05:08|34116.99
12:05:09|34116.99
12:05:10|34119.09
12:05:11|34119.09
12:05:12|34119.09
12:05:13|34119.09
12:05:14|34119.15
12:05:15|34119.15
12:05:16|34119.15
12:05:17|34119.15
12:05:18|34119.15
12:05:20|34119.15
12:05:21|34119.15
12:05:21|34119.15
12:05:22|34119.15
12:05:23|34119.69
12:05:25|34120.15
12:05:26|34120.15
12:05:27|34120.15
12:05:28|34120.15
12:05:29|34120.15
12:05:30|34120.15
12:05:31|34119.4
12:05:32|34119.4
12:05:33|34119.42
12:05:34|34119.42
12:05:35|34119.42
12:05:36|34119.42
12:05:37|34119.43
12:05:38|34127.03
12:05:39|34127.03
12:05:40|34121.72
12:05:41|34121.72
12:05:42|34121.72
12:05:43|34121.72
12:05:44|34120.12
12:05:45|34120.12
12:05:46|34120.12
12:05:47|34120.12
12:05:48|34120.1
12:05:49|34120.09
12:05:50|34120.09
12:05:51|34120.03
12:05:52|34118.8
12:05:53|34118.85
12:05:54|34119.92
12:05:55|34119.92
12:05:56|34119.93
12:05:57|34119.93
12:05:58|34123.57
12:05:59|34123.57
12:06:00|34123.57
12:06:01|34123.57
12:06:02|34119.62
12:06:03|34119.62
12:06:04|34119.62
12:06:05|34119.62
12:06:06|34119.62
12:06:07|34119.62
12:06:08|34119.62
12:06:09|34119.62
12:06:10|34119.62
12:06:11|34119.62
12:06:13|34119.62
12:06:13|34119.62
12:06:14|34118.39
12:06:15|34118.39
12:06:16|34117.78
12:06:17|34117.78
12:06:18|34117.78
12:06:20|34117.78
12:06:21|34117.78
12:06:22|34117.78
12:06:23|34117.78
12:06:25|34118.39
12:06:25|34118.39
12:06:27|34118.39
12:06:28|34120.56
12:06:28|34120.56
12:06:30|34120.56
12:06:31|34120.56
12:06:32|34120.56
12:06:33|34120.56
12:06:34|34119.59
12:06:34|34119.59
12:06:36|34119.59
12:06:36|34119.59
12:06:37|34119.59
12:06:39|34121.22
12:06:40|34121.22
12:06:41|34121.22
12:06:42|34121.22
12:06:43|34121.22
12:06:44|34121.22
12:06:45|34121.22
12:06:46|34121.22
12:06:47|34121.22
12:06:48|34121.22
12:06:49|34124.31
12:06:50|34124.31
12:06:51|34124.36
12:06:52|34130.
12:06:53|34130.
12:06:54|34130.
12:06:55|34130.
12:06:56|34130.
12:06:57|34130.
12:06:58|34128.01
12:06:59|34128.01
12:07:00|34128.01
12:07:01|34128.01
12:07:02|34128.01
12:07:03|34128.01
12:07:04|34128.01
12:07:05|34128.01
12:07:06|34128.01
12:07:07|34128.01
12:07:08|34128.01
12:07:09|34133.41
12:07:10|34133.41
12:07:11|34133.41
12:07:12|34131.44
12:07:13|34131.44
12:07:14|34129.99
12:07:15|34129.99
12:07:16|34124.65
12:07:17|34124.32
12:07:19|34124.32
12:07:19|34124.32
12:07:21|34124.33
12:07:22|34124.32
12:07:23|34124.32
12:07:23|34127.24
12:07:25|34127.24
12:07:26|34127.24
12:07:27|34136.38
12:07:28|34136.37
12:07:29|34134.18
12:07:30|34133.97
12:07:31|34133.97
12:07:32|34136.38
12:07:33|34136.38
12:07:35|34136.38
12:07:35|34136.38
12:07:36|34136.38
12:07:37|34136.38
12:07:39|34136.38
12:07:39|34135.7
12:07:41|34135.7
12:07:41|34135.7
12:07:43|34135.7
12:07:43|34135.7
12:07:45|34135.7
12:07:45|34135.7
12:07:47|34133.21
12:07:47|34133.21
12:07:49|34134.2
12:07:49|34134.2
12:07:50|34134.2
12:07:51|34134.2
12:07:52|34134.2
12:07:53|34134.2
12:07:54|34134.2
12:07:55|34134.2
12:07:56|34134.2
12:07:58|34134.2
12:07:58|34134.2
12:07:59|34134.2
12:08:01|34134.2
12:08:02|34134.2
12:08:02|34134.2
12:08:03|34134.2
12:08:04|34134.2
12:08:05|34135.9
12:08:07|34135.9
12:08:07|34135.9
12:08:08|34140.05
12:08:09|34140.05
12:08:10|34138.94
12:08:11|34138.94
12:08:13|34138.94
12:08:13|34132.81
12:08:14|34130.78
12:08:16|34130.78
12:08:16|34130.78
12:08:18|34130.57
12:08:18|34145.
12:08:19|34145.
12:08:20|34145.
12:08:21|34145.
12:08:23|34146.18
12:08:24|34146.18
12:08:25|34142.87
12:08:26|34142.87
12:08:27|34142.87
12:08:29|34141.69
12:08:29|34141.69
12:08:30|34141.69
12:08:31|34149.42
12:08:33|34149.42
12:08:33|34149.42
12:08:34|34149.42
12:08:35|34143.69
12:08:36|34143.69
12:08:37|34140.07
12:08:39|34140.07
12:08:40|34140.07
12:08:40|34140.07
12:08:42|34145.64
12:08:42|34145.64
12:08:43|34144.65
12:08:45|34144.65
12:08:45|34144.65
12:08:46|34144.65
12:08:48|34144.65
12:08:48|34144.65
12:08:49|34144.65
12:08:50|34138.95
12:08:52|34138.95
12:08:52|34138.95
12:08:53|34138.95
12:08:55|34141.49
12:08:56|34141.49
12:08:56|34142.84
12:08:57|34143.59
12:08:59|34143.59
12:08:59|34143.59
12:09:00|34143.59
12:09:02|34140.93
12:09:02|34140.93
12:09:04|34140.93
12:09:05|34140.93
12:09:06|34140.93
12:09:07|34140.93
12:09:08|34140.93
12:09:09|34144.56
12:09:10|34144.56
12:09:11|34144.56
12:09:12|34144.56
12:09:13|34144.56
12:09:14|34144.56
12:09:15|34144.56
12:09:16|34144.56
12:09:17|34140.83
12:09:18|34140.83
12:09:19|34140.83
12:09:20|34140.83
12:09:21|34140.83
12:09:22|34140.83
12:09:23|34140.83
12:09:24|34140.83
12:09:25|34140.83
12:09:27|34144.13
12:09:27|34144.13
12:09:28|34144.13
12:09:30|34144.13
12:09:30|34144.13
12:09:31|34144.13
12:09:32|34144.13
12:09:33|34144.13
12:09:34|34144.13
12:09:36|34144.13
12:09:37|34144.13
12:09:38|34144.13
12:09:38|34144.13
12:09:39|34144.14
12:09:41|34144.14
12:09:42|34144.14
12:09:43|34144.14
12:09:44|34146.08
12:09:45|34146.07
12:09:46|34146.07
12:09:47|34146.07
12:09:48|34146.07
12:09:49|34146.07
12:09:50|34144.12
12:09:51|34140.93
12:09:52|34140.93
12:09:53|34140.93
12:09:54|34140.93
12:09:55|34140.11
12:09:56|34140.11
12:09:57|34140.11
12:09:58|34140.11
12:09:59|34140.11
12:10:00|34140.11
12:10:01|34140.11
12:10:02|34140.11
12:10:03|34140.11
12:10:04|34140.11
12:10:05|34140.11
12:10:06|34140.11
12:10:07|34140.11
12:10:08|34140.11
12:10:09|34150.
12:10:10|34150.
12:10:11|34150.
12:10:12|34161.39
12:10:13|34168.9
12:10:14|34177.55
12:10:15|34177.07
12:10:16|34174.65
12:10:17|34168.95
12:10:18|34168.95
12:10:19|34168.95
12:10:20|34168.95
12:10:21|34168.95
12:10:22|34173.04
12:10:23|34173.04
12:10:24|34173.04
12:10:25|34173.04
12:10:27|34176.56
12:10:28|34178.52
12:10:29|34177.98
12:10:30|34178.23
12:10:31|34172.97
12:10:32|34173.73
12:10:33|34174.62
12:10:35|34174.62
12:10:35|34174.62
12:10:36|34174.62
12:10:37|34174.62
12:10:38|34174.62
12:10:39|34174.62
12:10:40|34174.62
12:10:41|34174.62
12:10:42|34176.57
12:10:43|34176.57
12:10:44|34178.12
12:10:45|34178.12
12:10:46|34183.2
12:10:47|34183.2
12:10:48|34196.86
12:10:49|34195.29
12:10:50|34195.5
12:10:51|34180.82
12:10:52|34180.82
12:10:53|34180.82
12:10:54|34180.82
12:10:55|34197.17
12:10:56|34189.22
12:10:57|34197.74
12:10:58|34202.91
12:10:59|34209.
12:11:00|34218.05
12:11:01|34215.62
12:11:02|34208.07
12:11:03|34204.18
12:11:04|34203.46
12:11:05|34199.09
12:11:06|34200.51
12:11:07|34203.53
12:11:08|34196.59
12:11:09|34194.12
12:11:10|34194.91
12:11:11|34194.91
12:11:12|34199.7
12:11:13|34205.41
12:11:14|34208.4
12:11:15|34207.24
12:11:16|34203.1
12:11:17|34203.1
12:11:19|34204.23
12:11:19|34204.23
12:11:20|34211.65
12:11:21|34211.5
12:11:22|34210.69
12:11:23|34210.69
12:11:25|34210.69
12:11:26|34216.36
12:11:27|34213.59
12:11:29|34213.59
12:11:30|34220.86
12:11:30|34212.3
12:11:32|34212.3
12:11:33|34208.14
12:11:34|34208.18
12:11:35|34215.96
12:11:36|34215.96
12:11:36|34215.96
12:11:38|34219.84
12:11:39|34224.26
12:11:40|34224.48
12:11:41|34224.48
12:11:42|34223.22
12:11:43|34223.22
12:11:44|34223.34
12:11:45|34222.3
12:11:46|34218.5
12:11:47|34218.5
12:11:48|34218.49
12:11:49|34214.64
12:11:50|34213.75
12:11:51|34213.83
12:11:52|34217.3
12:11:53|34217.67
12:11:55|34217.68
12:11:55|34223.15
12:11:56|34222.46
12:11:57|34219.59
12:11:58|34219.59
12:12:00|34220.31
12:12:01|34220.23
12:12:02|34220.23
12:12:03|34220.23
12:12:04|34220.23
12:12:05|34214.77
12:12:05|34214.77
12:12:07|34214.77
12:12:08|34214.77
12:12:08|34212.3
12:12:09|34212.3
12:12:10|34205.63
12:12:11|34195.
12:12:13|34195.
12:12:14|34193.19
12:12:14|34193.18
12:12:16|34193.73
12:12:16|34193.95
12:12:17|34193.95
12:12:19|34194.7
12:12:19|34200.56
12:12:20|34200.56
12:12:21|34200.56
12:12:23|34200.56
12:12:23|34200.62
12:12:25|34215.34
12:12:26|34208.12
12:12:28|34208.12
12:12:28|34208.12
12:12:30|34208.12
12:12:31|34211.23
12:12:32|34205.72
12:12:33|34200.56
12:12:34|34195.41
12:12:35|34195.41
12:12:36|34195.41
12:12:38|34186.46
12:12:39|34186.46
12:12:39|34189.6
12:12:41|34184.66
12:12:41|34184.66
12:12:43|34193.19
12:12:44|34193.19
12:12:44|34197.1
12:12:46|34194.15
12:12:47|34197.65
12:12:48|34200.08
12:12:49|34200.08
12:12:50|34200.08
12:12:51|34200.08
12:12:52|34206.16
12:12:52|34206.16
12:12:54|34206.16
12:12:55|34206.16
12:12:56|34206.16
12:12:57|34206.16
12:12:57|34206.16
12:12:59|34206.16
12:12:59|34206.16
12:13:00|34207.85
12:13:02|34210.23
12:13:03|34210.23
12:13:04|34210.23
12:13:05|34210.23
12:13:06|34210.24
12:13:07|34210.24
12:13:08|34210.24
12:13:09|34210.24
12:13:10|34212.45
12:13:10|34211.89
12:13:12|34210.79
12:13:13|34211.44
12:13:13|34211.44
12:13:15|34208.69
12:13:15|34208.69
12:13:17|34208.69
12:13:18|34208.69
12:13:19|34208.69
12:13:20|34208.69
12:13:21|34210.49
12:13:22|34210.49
12:13:23|34210.49
12:13:24|34219.37
12:13:25|34214.49
12:13:26|34214.49
12:13:28|34214.49
12:13:28|34214.75
12:13:29|34214.75
12:13:31|34210.51
12:13:32|34210.49
12:13:33|34210.49
12:13:34|34210.49
12:13:35|34206.37
12:13:36|34206.37
12:13:37|34206.37
12:13:37|34206.37
12:13:38|34206.22
12:13:40|34206.22
12:13:40|34206.22
12:13:41|34206.22
12:13:43|34206.22
12:13:43|34211.35
12:13:45|34218.45
12:13:46|34218.44
12:13:47|34221.59
12:13:48|34224.99
12:13:49|34224.99
12:13:50|34224.99
12:13:51|34224.99
12:13:52|34224.99
12:13:53|34224.99
12:13:55|34233.03
12:13:55|34233.03
12:13:56|34232.51
12:13:57|34232.51
12:13:58|34232.51
12:13:59|34230.74
12:14:00|34230.73
12:14:01|34230.73
12:14:02|34230.
12:14:03|34230.58
12:14:04|34230.58
12:14:05|34230.19
12:14:06|34230.2
12:14:07|34233.03
12:14:08|34233.03
12:14:09|34221.59
12:14:10|34221.59
12:14:11|34221.59
12:14:12|34228.56
12:14:13|34228.56
12:14:14|34228.56
12:14:15|34228.56
12:14:16|34228.56
12:14:17|34228.56
12:14:18|34228.56
12:14:19|34228.56
12:14:20|34227.29
12:14:21|34227.29
12:14:22|34227.29
12:14:23|34227.29
12:14:24|34227.29
12:14:25|34227.29
12:14:26|34227.42
12:14:28|34227.42
12:14:29|34227.04
12:14:29|34230.51
12:14:31|34230.51
12:14:32|34230.51
12:14:33|34227.06
12:14:34|34227.06
12:14:35|34225.8
12:14:36|34226.73
12:14:37|34228.61
12:14:38|34228.61
12:14:38|34231.19
12:14:39|34230.09
12:14:41|34229.01
12:14:42|34229.01
12:14:43|34229.01
12:14:44|34229.7
12:14:45|34229.67
12:14:46|34229.67
12:14:47|34229.67
12:14:48|34229.67
12:14:50|34227.36
12:14:50|34222.31
12:14:51|34221.93
12:14:52|34222.85
12:14:53|34226.65
12:14:54|34226.65
12:14:55|34226.65
12:14:56|34226.65
12:14:57|34230.05
12:14:58|34224.77
12:14:59|34224.77
12:15:00|34217.16
12:15:01|34217.16
12:15:02|34219.84
12:15:03|34219.84
12:15:04|34224.38
12:15:05|34230.23
12:15:06|34240.28
12:15:07|34240.25
12:15:08|34240.25
12:15:09|34236.2
12:15:10|34235.59
12:15:12|34235.59
12:15:12|34235.59
12:15:14|34235.59
12:15:14|34244.59
12:15:16|34246.67
12:15:16|34244.33
12:15:17|34244.33
12:15:18|34244.33
12:15:19|34239.15
12:15:20|34239.15
12:15:21|34239.15
12:15:23|34239.15
12:15:24|34239.15
12:15:24|34240.85
12:15:25|34240.85
12:15:26|34240.85
12:15:27|34240.85
12:15:29|34240.85
12:15:31|34240.85
12:15:32|34241.16
12:15:33|34245.16
12:15:34|34245.16
12:15:35|34245.18
12:15:36|34241.86
12:15:37|34241.86
12:15:38|34241.86
12:15:39|34246.9
12:15:40|34246.9
12:15:41|34245.92
12:15:42|34246.18
12:15:43|34246.18
12:15:44|34246.18
12:15:45|34237.72
12:15:46|34240.95
12:15:47|34240.83
12:15:48|34240.83
12:15:49|34240.83
12:15:50|34241.24
12:15:51|34245.45
12:15:52|34245.45
12:15:53|34239.22
12:15:54|34239.22
12:15:55|34239.22
12:15:56|34233.11
12:15:57|34233.11
12:15:58|34235.41
12:15:59|34235.41
12:16:00|34235.41
12:16:01|34236.44
12:16:02|34236.44
12:16:03|34236.44
12:16:04|34236.44
12:16:05|34241.53
12:16:06|34242.31
12:16:07|34241.6
12:16:08|34241.6
12:16:09|34241.6
12:16:10|34241.6
12:16:11|34242.31
12:16:12|34240.58
12:16:13|34240.58
12:16:14|34240.58
12:16:15|34240.13
12:16:18|34240.59
12:16:19|34240.59
12:16:20|34240.59
12:16:21|34240.59
12:16:22|34242.92
12:16:23|34240.58
12:16:24|34240.58
12:16:25|34240.58
12:16:26|34240.57
12:16:27|34240.57
12:16:28|34240.57
12:16:29|34240.57
12:16:31|34240.57
12:16:32|34240.57
12:16:33|34240.57
12:16:34|34240.57
12:16:35|34240.57
12:16:36|34240.57
12:16:37|34240.57
12:16:38|34240.57
12:16:39|34238.4
12:16:40|34238.4
12:16:41|34238.4
12:16:43|34239.22
12:16:43|34239.22
12:16:44|34241.15
12:16:45|34241.16
12:16:46|34241.16
12:16:47|34240.23
12:16:48|34240.23
12:16:50|34240.23
12:16:50|34240.23
12:16:51|34240.23
12:16:52|34240.23
12:16:53|34240.31
12:16:54|34240.31
12:16:55|34236.35
12:16:56|34238.11
12:16:57|34238.11
12:16:58|34225.95
12:16:59|34222.13
12:17:00|34222.2
12:17:01|34222.2
12:17:03|34223.34
12:17:03|34223.34
12:17:04|34223.27
12:17:05|34223.27
12:17:06|34223.27
12:17:07|34223.27
12:17:08|34223.27
12:17:09|34223.27
12:17:11|34217.75
12:17:11|34217.1
12:17:12|34217.1
12:17:13|34208.
12:17:14|34208.
12:17:16|34206.37
12:17:16|34206.37
12:17:17|34206.37
12:17:18|34206.37
12:17:19|34206.37
12:17:21|34206.37
12:17:21|34206.37
12:17:22|34206.37
12:17:23|34205.31
12:17:24|34205.31
12:17:25|34204.19
12:17:26|34204.19
12:17:27|34204.19
12:17:28|34204.19
12:17:29|34200.01
12:17:31|34200.01
12:17:32|34201.8
12:17:33|34201.8
12:17:34|34201.8
12:17:36|34200.24
12:17:36|34200.24
12:17:37|34200.24
12:17:38|34200.24
12:17:39|34200.24
12:17:40|34200.24
12:17:41|34200.24
12:17:42|34200.24
12:17:44|34200.24
12:17:45|34200.02
12:17:45|34200.
12:17:47|34195.41
12:17:47|34195.41
12:17:49|34194.47
12:17:50|34191.03
12:17:51|34191.03
12:17:51|34191.98
12:17:53|34192.49
12:17:54|34200.13
12:17:55|34200.13
12:17:55|34203.59
12:17:56|34203.59
12:17:58|34203.59
12:17:58|34203.59
12:18:00|34203.59
12:18:01|34203.59
12:18:02|34203.59
12:18:03|34203.59
12:18:04|34203.59
12:18:05|34203.59
12:18:06|34203.59
12:18:07|34203.59
12:18:08|34203.59
12:18:09|34203.59
12:18:10|34203.59
12:18:11|34199.44
12:18:12|34199.44
12:18:13|34199.44
12:18:14|34200.95
12:18:15|34200.95
12:18:16|34200.95
12:18:17|34199.2
12:18:18|34199.2
12:18:19|34199.2
12:18:20|34199.2
12:18:21|34199.2
12:18:22|34199.2
12:18:23|34200.73
12:18:24|34200.73
12:18:25|34200.73
12:18:26|34200.73
12:18:27|34200.73
12:18:28|34200.73
12:18:29|34199.42
12:18:30|34201.56
12:18:31|34201.56
12:18:33|34201.56
12:18:33|34201.56
12:18:35|34201.56
12:18:36|34201.56
12:18:37|34201.56
12:18:38|34199.83
12:18:39|34199.83
12:18:40|34195.81
12:18:41|34197.53
12:18:42|34197.53
12:18:43|34197.53
12:18:44|34199.2
12:18:45|34199.2
12:18:46|34199.2
12:18:47|34199.2
12:18:48|34199.2
12:18:50|34199.2
12:18:50|34199.2
12:18:51|34199.2
12:18:52|34199.2
12:18:53|34198.64
12:18:54|34198.64
12:18:55|34198.64
12:18:56|34198.7
12:18:57|34198.7
12:18:58|34198.7
12:18:59|34198.7
12:19:01|34198.7
12:19:02|34198.7
12:19:02|34198.7
12:19:03|34194.79
12:19:05|34193.77
12:19:06|34193.77
12:19:07|34188.98
12:19:07|34188.98
12:19:08|34188.98
12:19:09|34188.98
12:19:11|34188.98
12:19:11|34180.39
12:19:13|34180.39
12:19:13|34164.59
12:19:15|34162.88
12:19:16|34162.88
12:19:17|34162.88
12:19:18|34162.88
12:19:19|34162.88
12:19:20|34160.96
12:19:20|34158.21
12:19:22|34160.93
12:19:22|34160.93
12:19:23|34160.93
12:19:25|34158.41
12:19:26|34158.41
12:19:27|34153.63
12:19:28|34153.57
12:19:28|34157.37
12:19:30|34154.63
12:19:31|34154.63
12:19:32|34154.63
12:19:34|34154.63
12:19:35|34154.63
12:19:35|34154.63
12:19:37|34154.63
12:19:38|34155.36
12:19:39|34160.96
12:19:40|34162.66
12:19:41|34162.66
12:19:42|34161.71
12:19:43|34161.48
12:19:44|34161.48
12:19:45|34161.48
12:19:46|34159.3
12:19:47|34159.3
12:19:48|34159.3
12:19:49|34159.3
12:19:50|34159.3
12:19:51|34159.3
12:19:52|34159.3
12:19:52|34156.74
12:19:54|34153.48
12:19:55|34153.48
12:19:56|34153.49
12:19:57|34153.48
12:19:58|34153.52
12:19:58|34154.95
12:20:00|34156.9
12:20:01|34156.9
12:20:02|34151.57
12:20:03|34145.33
12:20:04|34145.33
12:20:05|34145.33
12:20:07|34145.47
12:20:07|34145.62
12:20:08|34145.62
12:20:09|34144.47
12:20:10|34145.5
12:20:11|34146.72
12:20:12|34146.72
12:20:13|34148.3
12:20:14|34148.3
12:20:15|34148.3
12:20:16|34148.3
12:20:17|34148.3
12:20:18|34146.78
12:20:19|34146.78
12:20:20|34144.15
12:20:21|34144.15
12:20:22|34139.7
12:20:23|34139.7
12:20:24|34139.7
12:20:25|34139.7
12:20:26|34139.7
12:20:27|34139.7
12:20:28|34139.7
12:20:29|34140.91
12:20:30|34140.91
12:20:31|34140.45
12:20:32|34133.66
12:20:34|34133.66
12:20:34|34133.66
12:20:36|34133.66
12:20:37|34138.85
12:20:38|34138.85
12:20:39|34138.85
12:20:40|34138.85
12:20:42|34137.47
12:20:43|34137.47
12:20:44|34137.47
12:20:45|34137.47
12:20:46|34137.91
12:20:46|34138.4
12:20:48|34140.16
12:20:49|34144.14
12:20:50|34144.14
12:20:51|34144.14
12:20:52|34144.14
12:20:53|34144.14
12:20:54|34144.14
12:20:55|34144.15
12:20:56|34144.15
12:20:57|34144.15
12:20:58|34152.2
12:20:59|34152.2
12:21:00|34152.2
12:21:01|34152.2
12:21:02|34160.11
12:21:03|34160.07
12:21:04|34160.07
12:21:05|34160.07
12:21:06|34160.15
12:21:07|34160.15
12:21:08|34160.15
12:21:09|34160.15
12:21:10|34160.28
12:21:11|34160.28
12:21:12|34159.3
12:21:13|34159.3
12:21:14|34159.3
12:21:15|34159.3
12:21:16|34159.3
12:21:17|34159.3
12:21:18|34159.3
12:21:19|34159.3
12:21:20|34159.3
12:21:21|34154.75
12:21:22|34159.42
12:21:23|34159.42
12:21:24|34162.78
12:21:25|34162.66
12:21:26|34162.66
12:21:27|34162.66
12:21:28|34162.66
12:21:29|34162.66
12:21:30|34162.66
12:21:31|34162.66
12:21:32|34162.66
12:21:33|34156.17
12:21:34|34153.89
12:21:36|34153.89
12:21:37|34153.89
12:21:38|34153.89
12:21:39|34153.89
12:21:40|34153.89
12:21:41|34153.89
12:21:42|34153.89
12:21:43|34153.89
12:21:44|34153.89
12:21:45|34153.89
12:21:46|34153.89
12:21:47|34153.89
12:21:48|34153.89
12:21:49|34153.89
12:21:50|34153.89
12:21:51|34153.89
12:21:52|34154.36
12:21:53|34153.03
12:21:54|34153.02
12:21:55|34153.02
12:21:56|34153.02
12:21:57|34153.02
12:21:57|34153.02
12:21:59|34153.02
12:22:00|34153.86
12:22:01|34153.86
12:22:02|34155.93
12:22:03|34155.93
12:22:04|34155.93
12:22:05|34154.06
12:22:06|34162.72
12:22:06|34162.72
12:22:08|34162.72
12:22:09|34171.99
12:22:10|34171.99
12:22:11|34172.13
12:22:12|34172.14
12:22:13|34174.3
12:22:14|34174.86
12:22:15|34174.86
12:22:16|34174.86
12:22:17|34174.86
12:22:18|34174.86
12:22:19|34174.86
12:22:20|34179.19
12:22:21|34181.97
12:22:22|34186.47
12:22:23|34186.47
12:22:24|34186.47
12:22:25|34186.46
12:22:26|34186.46
12:22:27|34186.46
12:22:28|34186.46
12:22:29|34186.46
12:22:30|34182.96
12:22:31|34182.96
12:22:32|34174.45
12:22:33|34174.45
12:22:34|34174.45
12:22:35|34176.14
12:22:36|34176.14
12:22:38|34172.73
12:22:39|34172.73
12:22:40|34168.8
12:22:41|34165.32
12:22:42|34164.07
12:22:43|34164.07
12:22:44|34164.07
12:22:45|34164.07
12:22:47|34164.07
12:22:47|34164.07
12:22:48|34164.07
12:22:49|34161.76
12:22:50|34157.31
12:22:51|34157.31
12:22:52|34153.07
12:22:53|34153.07
12:22:54|34153.07
12:22:55|34153.
12:22:56|34153.
12:22:57|34153.
12:22:58|34150.
12:22:59|34149.97
12:23:00|34149.97
12:23:01|34151.8
12:23:02|34151.8
12:23:03|34151.8
12:23:04|34151.8
12:23:05|34151.8
12:23:06|34151.8
12:23:08|34151.8
12:23:08|34151.8
12:23:10|34150.71
12:23:10|34153.08
12:23:11|34153.08
12:23:13|34153.08
12:23:13|34155.44
12:23:14|34155.44
12:23:15|34156.9
12:23:17|34156.54
12:23:17|34156.54
12:23:18|34157.13
12:23:19|34157.13
12:23:21|34160.97
12:23:21|34160.97
12:23:22|34160.98
12:23:23|34160.98
12:23:25|34160.98
12:23:26|34160.98
12:23:27|34160.97
12:23:28|34160.97
12:23:29|34160.97
12:23:30|34160.98
12:23:31|34160.98
12:23:31|34160.98
12:23:32|34163.08
12:23:33|34160.97
12:23:35|34160.97
12:23:36|34160.97
12:23:38|34156.92
12:23:39|34156.92
12:23:40|34156.92
12:23:41|34153.1
12:23:42|34153.1
12:23:43|34153.1
12:23:44|34153.1
12:23:46|34152.35
12:23:46|34152.35
12:23:48|34152.35
12:23:49|34152.35
12:23:49|34152.35
12:23:51|34152.35
12:23:51|34151.91
12:23:52|34151.91
12:23:54|34151.91
12:23:55|34151.91
12:23:56|34150.81
12:23:57|34157.96
12:23:58|34157.96
12:23:59|34157.99
12:24:00|34148.85
12:24:01|34147.98
12:24:02|34147.97
12:24:03|34147.98
12:24:04|34147.98
12:24:05|34147.98
12:24:06|34147.98
12:24:07|34147.98
12:24:08|34150.4
12:24:09|34150.4
12:24:10|34150.4
12:24:11|34150.4
12:24:12|34156.14
12:24:14|34156.14
12:24:15|34156.14
12:24:15|34156.14
12:24:16|34156.14
12:24:17|34156.14
12:24:18|34156.14
12:24:19|34156.14
12:24:20|34150.07
12:24:21|34150.07
12:24:22|34150.07
12:24:23|34150.07
12:24:24|34153.05
12:24:25|34153.05
12:24:26|34153.05
12:24:27|34153.05
12:24:28|34153.05
12:24:29|34153.06
12:24:30|34153.06
12:24:31|34153.06
12:24:32|34153.06
12:24:33|34153.06
12:24:34|34153.06
12:24:35|34153.05
12:24:36|34153.05
12:24:38|34153.05
12:24:39|34153.05
12:24:40|34153.05
12:24:41|34161.11
12:24:42|34161.11
12:24:44|34161.11
12:24:45|34161.11
12:24:46|34161.11
12:24:47|34161.11
12:24:47|34161.11
12:24:49|34161.11
12:24:50|34161.11
12:24:50|34161.11
12:24:52|34161.11
12:24:53|34161.11
12:24:54|34161.11
12:24:55|34161.12
12:24:56|34161.12
12:24:57|34161.12
12:24:57|34161.11
12:24:59|34161.11
12:25:00|34161.11
12:25:01|34161.11
12:25:02|34161.11
12:25:03|34161.11
12:25:05|34161.11
12:25:05|34161.11
12:25:06|34161.11
12:25:07|34161.11
12:25:08|34161.11
12:25:09|34161.11
12:25:10|34161.11
12:25:11|34161.11
12:25:12|34155.84
12:25:14|34155.84
12:25:14|34155.84
12:25:16|34159.38
12:25:17|34159.38
12:25:18|34159.38
12:25:19|34159.38
12:25:20|34159.38
12:25:20|34159.38
12:25:21|34159.38
12:25:22|34159.38
12:25:24|34159.38
12:25:24|34159.38
12:25:25|34159.38
12:25:26|34159.38
12:25:27|34161.19
12:25:28|34161.19
12:25:30|34161.19
12:25:31|34162.37
12:25:31|34162.37
12:25:32|34162.37
12:25:34|34162.37
12:25:34|34162.37
12:25:35|34162.37
12:25:36|34161.74
12:25:38|34161.74
12:25:39|34161.74
12:25:41|34161.75
12:25:42|34161.75
12:25:43|34161.75
12:25:44|34161.75
12:25:45|34164.47
12:25:46|34164.47
12:25:47|34164.47
12:25:48|34164.47
12:25:49|34164.33
12:25:50|34164.33
12:25:51|34164.33
12:25:52|34164.33
12:25:53|34164.33
12:25:54|34164.33
12:25:55|34164.33
12:25:56|34164.33
12:25:57|34164.31
12:25:58|34164.31
12:25:59|34164.31
12:26:00|34164.31
12:26:02|34164.31
12:26:02|34164.31
12:26:03|34164.31
12:26:04|34164.31
12:26:05|34164.31
12:26:06|34164.31
12:26:07|34164.31
12:26:08|34164.31
12:26:09|34164.31
12:26:10|34164.31
12:26:12|34164.32
12:26:12|34164.31
12:26:13|34164.31
12:26:14|34164.31
12:26:15|34164.31
12:26:16|34164.31
12:26:17|34164.31
12:26:19|34173.79
12:26:20|34173.79
12:26:20|34173.79
12:26:22|34173.79
12:26:22|34175.67
12:26:23|34175.67
12:26:24|34175.67
12:26:25|34175.67
12:26:26|34176.22
12:26:27|34176.22
12:26:29|34176.22
12:26:29|34176.22
12:26:30|34175.96
12:26:32|34175.96
12:26:32|34175.96
12:26:33|34164.6
12:26:34|34164.87
12:26:35|34164.87
12:26:36|34164.87
12:26:38|34164.87
12:26:38|34164.53
12:26:39|34164.53
12:26:41|34170.24
12:26:43|34170.24
12:26:44|34170.24
12:26:45|34170.24
12:26:46|34170.24
12:26:48|34170.24
12:26:49|34170.24
12:26:50|34168.02
12:26:51|34167.73
12:26:52|34167.73
12:26:53|34167.73
12:26:53|34167.73
12:26:55|34167.73
12:26:56|34167.73
12:26:57|34166.39
12:26:58|34166.39
12:26:59|34166.39
12:27:00|34166.39
12:27:01|34166.39
12:27:02|34166.39
12:27:03|34166.39
12:27:04|34166.4
12:27:05|34166.4
12:27:06|34166.4
12:27:07|34166.4
12:27:08|34166.4
12:27:09|34166.4
12:27:10|34166.39
12:27:11|34166.41
12:27:12|34166.41
12:27:13|34166.41
12:27:14|34166.41
12:27:15|34166.41
12:27:16|34166.41
12:27:17|34166.41
12:27:18|34166.4
12:27:19|34166.42
12:27:20|34166.42
12:27:21|34166.42
12:27:22|34166.42
12:27:23|34166.42
12:27:24|34166.42
12:27:25|34166.42
12:27:26|34166.42
12:27:27|34166.42
12:27:28|34166.42
12:27:29|34166.42
12:27:30|34171.66
12:27:31|34171.66
12:27:32|34171.66
12:27:33|34171.66
12:27:34|34171.66
12:27:35|34175.54
12:27:36|34176.75
12:27:37|34176.75
12:27:38|34176.75
12:27:39|34177.12
12:27:40|34177.12
12:27:42|34175.53
12:27:43|34172.22
12:27:44|34172.22
12:27:45|34165.16
12:27:47|34165.16
12:27:48|34165.16
12:27:49|34164.85
12:27:50|34164.85
12:27:52|34164.85
12:27:52|34164.85
12:27:53|34164.85
12:27:55|34166.1
12:27:56|34166.1
12:27:56|34166.1
12:27:57|34176.53
12:27:59|34176.53
12:27:59|34176.53
12:28:01|34176.53
12:28:01|34176.53
12:28:03|34176.53
12:28:04|34176.53
12:28:04|34176.53
12:28:06|34175.66
12:28:06|34175.66
12:28:08|34175.66
12:28:08|34175.63
12:28:09|34175.63
12:28:11|34177.05
12:28:11|34177.05
12:28:12|34177.05
12:28:14|34177.05
12:28:15|34177.05
12:28:16|34177.05
12:28:17|34177.05
12:28:17|34177.05
12:28:19|34177.05
12:28:20|34177.05
12:28:21|34177.05
12:28:22|34177.05
12:28:22|34177.05
12:28:24|34177.05
12:28:25|34177.05
12:28:26|34180.4
12:28:26|34180.4
12:28:28|34180.4
12:28:28|34190.12
12:28:30|34190.12
12:28:30|34190.12
12:28:32|34190.12
12:28:33|34190.12
12:28:34|34190.12
12:28:35|34190.12
12:28:35|34185.25
12:28:37|34185.25
12:28:38|34185.25
12:28:39|34185.25
12:28:39|34185.25
12:28:41|34185.35
12:28:43|34185.35
12:28:43|34185.35
12:28:44|34185.35
12:28:45|34185.35
12:28:46|34185.35
12:28:47|34185.35
12:28:49|34185.35
12:28:50|34188.62
12:28:51|34185.36
12:28:52|34185.36
12:28:53|34185.36
12:28:54|34186.09
12:28:54|34186.09
12:28:56|34186.09
12:28:56|34186.05
12:28:58|34186.05
12:28:59|34186.05
12:29:00|34186.05
12:29:01|34186.05
12:29:02|34186.05
12:29:03|34190.19
12:29:04|34190.19
12:29:05|34190.19
12:29:06|34190.19
12:29:07|34190.19
12:29:07|34190.19
12:29:09|34190.19
12:29:09|34190.19
12:29:11|34190.19
12:29:12|34190.19
12:29:12|34190.19
12:29:14|34196.52
12:29:15|34205.54
12:29:16|34200.39
12:29:16|34200.39
12:29:18|34198.3
12:29:19|34198.3
12:29:20|34198.3
12:29:21|34198.3
12:29:22|34198.3
12:29:23|34198.3
12:29:24|34198.3
12:29:25|34198.3
12:29:26|34198.3
12:29:27|34198.3
12:29:28|34198.3
12:29:29|34198.31
12:29:30|34198.31
12:29:31|34198.31
12:29:32|34198.31
12:29:33|34198.31
12:29:34|34198.31
12:29:35|34198.31
12:29:36|34198.31
12:29:37|34198.31
12:29:38|34198.31
12:29:39|34198.31
12:29:40|34198.31
12:29:41|34196.8
12:29:42|34194.27
12:29:44|34194.27
12:29:45|34188.74
12:29:46|34188.74
12:29:47|34188.74
12:29:48|34188.74
12:29:48|34188.74
12:29:50|34185.26
12:29:51|34185.25
12:29:52|34185.25
12:29:53|34185.25
12:29:54|34185.25
12:29:55|34185.25
12:29:56|34185.25
12:29:57|34185.25
12:29:58|34185.25
12:30:00|34185.25
12:30:00|34183.55
12:30:01|34183.55
12:30:02|34184.78
12:30:03|34184.77
12:30:05|34184.77
12:30:05|34183.35
12:30:07|34183.37
12:30:08|34184.35
12:30:08|34183.83
12:30:09|34183.83
12:30:10|34183.83
12:30:11|34183.83
12:30:13|34183.83
12:30:14|34183.83
12:30:14|34183.83
12:30:15|34183.83
12:30:17|34183.83
12:30:18|34185.57
12:30:18|34185.57
12:30:20|34183.78
12:30:20|34183.06
12:30:22|34183.06
12:30:23|34179.04
12:30:23|34179.04
12:30:25|34179.04
12:30:25|34175.33
12:30:27|34171.5
12:30:28|34170.06
12:30:29|34169.29
12:30:30|34166.12
12:30:31|34166.12
12:30:31|34166.12
12:30:32|34166.12
12:30:33|34164.68
12:30:35|34164.68
12:30:35|34164.43
12:30:37|34164.43
12:30:37|34157.86
12:30:39|34157.86
12:30:40|34157.86
12:30:41|34157.86
12:30:42|34157.53
12:30:43|34157.53
12:30:44|34157.53
12:30:46|34156.27
12:30:46|34156.27
12:30:47|34156.27
12:30:48|34156.74
12:30:49|34156.74
12:30:50|34156.74
12:30:52|34156.74
12:30:52|34156.74
12:30:54|34156.74
12:30:55|34156.63
12:30:56|34156.63
12:30:56|34156.63
12:30:57|34156.63
12:30:59|34153.06
12:30:59|34155.5
12:31:01|34154.85
12:31:01|34154.11
12:31:03|34153.44
12:31:03|34153.44
12:31:04|34154.75
12:31:06|34150.48
12:31:06|34150.48
12:31:08|34150.48
12:31:09|34150.48
12:31:10|34150.
12:31:11|34142.9
12:31:12|34142.9
12:31:13|34142.9
12:31:14|34142.9
12:31:15|34144.74
12:31:16|34144.74
12:31:17|34144.74
12:31:18|34144.74
12:31:19|34144.74
12:31:20|34144.74
12:31:21|34144.74
12:31:22|34144.74
12:31:23|34142.81
12:31:24|34142.81
12:31:25|34142.81
12:31:26|34142.81
12:31:27|34149.11
12:31:28|34149.11
12:31:29|34144.42
12:31:30|34144.42
12:31:31|34144.42
12:31:32|34144.42
12:31:33|34144.42
12:31:34|34137.28
12:31:35|34137.28
12:31:36|34141.52
12:31:37|34142.89
12:31:38|34142.89
12:31:39|34143.89
12:31:40|34143.89
12:31:41|34143.9
12:31:42|34143.9
12:31:43|34143.9
12:31:44|34143.9
12:31:46|34143.89
12:31:47|34143.91
12:31:48|34143.91
12:31:49|34143.91
12:31:50|34143.91
12:31:51|34143.91
12:31:51|34141.51
12:31:53|34141.51
12:31:54|34141.51
12:31:55|34141.51
12:31:56|34141.94
12:31:57|34141.94
12:31:58|34141.63
12:31:59|34141.63
12:32:00|34141.63
12:32:01|34141.63
12:32:02|34141.63
12:32:03|34140.26
12:32:04|34140.26
12:32:05|34140.26
12:32:06|34140.26
12:32:07|34140.26
12:32:08|34140.26
12:32:09|34140.26
12:32:10|34137.49
12:32:11|34137.49
12:32:12|34137.49
12:32:13|34137.49
12:32:14|34137.49
12:32:15|34137.49
12:32:16|34143.16
12:32:17|34143.16
12:32:18|34143.16
12:32:19|34138.58
12:32:20|34138.58
12:32:21|34138.73
12:32:22|34137.74
12:32:23|34137.74
12:32:24|34137.74
12:32:25|34137.74
12:32:26|34137.74
12:32:27|34137.74
12:32:28|34137.74
12:32:29|34145.02
12:32:30|34145.02
12:32:31|34144.49
12:32:32|34144.49
12:32:33|34144.49
12:32:35|34150.48
12:32:36|34150.8
12:32:36|34150.8
12:32:37|34151.21
12:32:38|34151.2
12:32:39|34151.2
12:32:40|34150.86
12:32:41|34150.85
12:32:42|34150.85
12:32:43|34150.85
12:32:44|34150.85
12:32:46|34150.85
12:32:47|34150.76
12:32:49|34150.76
12:32:49|34150.76
12:32:51|34150.76
12:32:51|34150.76
12:32:52|34150.72
12:32:54|34150.72
12:32:55|34150.72
12:32:56|34150.72
12:32:57|34150.72
12:32:58|34150.72
12:32:59|34150.72
12:33:00|34150.72
12:33:01|34150.72
12:33:03|34150.72
12:33:03|34150.72
12:33:04|34150.72
12:33:05|34150.19
12:33:06|34147.43
12:33:07|34143.44
12:33:08|34143.44
12:33:09|34143.44
12:33:10|34143.68
12:33:11|34143.68
12:33:12|34143.68
12:33:13|34143.68
12:33:15|34143.68
12:33:15|34143.69
12:33:16|34143.69
12:33:17|34143.69
12:33:18|34143.69
12:33:19|34143.69
12:33:20|34149.77
12:33:21|34149.77
12:33:22|34149.77
12:33:24|34149.77
12:33:25|34149.77
12:33:26|34150.82
12:33:26|34150.82
12:33:28|34150.82
12:33:29|34150.82
12:33:30|34150.82
12:33:30|34150.82
12:33:32|34150.82
12:33:33|34149.58
12:33:34|34147.08
12:33:35|34147.08
12:33:36|34147.08
12:33:37|34147.08
12:33:37|34147.08
12:33:38|34145.66
12:33:39|34144.24
12:33:41|34144.24
12:33:42|34144.24
12:33:43|34143.16
12:33:43|34143.16
12:33:45|34143.16
12:33:46|34143.16
12:33:47|34143.16
12:33:49|34143.16
12:33:49|34143.16
12:33:50|34143.16
12:33:52|34143.16
12:33:52|34143.16
12:33:54|34143.16
12:33:55|34143.16
12:33:56|34143.16
12:33:57|34143.16
12:33:58|34143.16
12:33:59|34143.16
12:34:00|34141.08
12:34:01|34141.09
12:34:02|34141.09
12:34:03|34141.09
12:34:04|34142.67
12:34:05|34146.04
12:34:06|34146.05
12:34:07|34146.05
12:34:08|34146.05
12:34:09|34146.05
12:34:10|34151.35
12:34:11|34151.35
12:34:12|34151.35
12:34:13|34149.95
12:34:14|34149.95
12:34:15|34149.95
12:34:16|34149.95
12:34:17|34149.95
12:34:18|34148.45
12:34:19|34148.45
12:34:20|34148.45
12:34:21|34145.05
12:34:22|34145.05
12:34:23|34145.05
12:34:24|34145.05
12:34:25|34145.05
12:34:26|34145.05
12:34:27|34145.05
12:34:28|34142.7
12:34:29|34142.7
12:34:30|34142.7
12:34:31|34142.69
12:34:32|34142.69
12:34:33|34142.69
12:34:34|34142.69
12:34:35|34142.69
12:34:36|34142.69
12:34:38|34142.69
12:34:39|34142.69
12:34:39|34142.34
12:34:40|34142.33
12:34:41|34142.33
12:34:43|34142.33
12:34:44|34142.33
12:34:45|34142.33
12:34:46|34142.33
12:34:47|34144.36
12:34:48|34144.36
12:34:50|34144.36
12:34:50|34144.37
12:34:51|34144.37
12:34:52|34144.37
12:34:53|34144.37
12:34:54|34144.37
12:34:55|34144.36
12:34:56|34144.36
12:34:57|34144.36
12:34:58|34142.34
12:35:00|34142.34
12:35:00|34139.
12:35:02|34136.24
12:35:03|34131.7
12:35:04|34125.41
12:35:04|34125.41
12:35:06|34124.08
12:35:07|34124.08
12:35:08|34122.06
12:35:09|34122.06
12:35:10|34122.06
12:35:11|34122.06
12:35:12|34122.06
12:35:12|34122.06
12:35:14|34120.61
12:35:15|34118.01
12:35:16|34118.
12:35:17|34118.
12:35:17|34118.
12:35:19|34118.
12:35:20|34118.
12:35:21|34118.
12:35:22|34118.
12:35:23|34118.
12:35:24|34118.
12:35:25|34118.
12:35:26|34121.97
12:35:27|34121.96
12:35:28|34121.96
12:35:29|34121.96
12:35:30|34120.68
12:35:31|34120.67
12:35:32|34125.09
12:35:33|34121.25
12:35:34|34121.25
12:35:35|34121.36
12:35:36|34121.36
12:35:37|34121.36
12:35:38|34122.83
12:35:39|34125.35
12:35:40|34125.53
12:35:41|34126.5
12:35:42|34128.2
12:35:43|34128.2
12:35:45|34128.2
12:35:45|34128.2
12:35:46|34128.2
12:35:47|34128.2
12:35:48|34128.2
12:35:50|34131.2
12:35:51|34133.89
12:35:52|34137.89
12:35:53|34137.89
12:35:54|34137.89
12:35:55|34137.89
12:35:56|34137.89
12:35:58|34167.43
12:35:58|34167.43
12:35:59|34172.63
12:36:00|34172.63
12:36:01|34172.63
12:36:02|34172.63
12:36:03|34172.62
12:36:04|34172.62
12:36:05|34166.41
12:36:06|34166.41
12:36:07|34158.57
12:36:08|34148.26
12:36:10|34148.95
12:36:10|34148.95
12:36:11|34144.11
12:36:12|34144.11
12:36:13|34144.11
12:36:14|34144.11
12:36:15|34144.11
12:36:16|34144.11
12:36:17|34144.11
12:36:18|34142.38
12:36:19|34149.68
12:36:20|34149.68
12:36:21|34149.68
12:36:22|34149.68
12:36:23|34149.68
12:36:24|34148.02
12:36:25|34148.02
12:36:27|34148.02
12:36:27|34148.02
12:36:28|34148.02
12:36:29|34145.41
12:36:30|34145.41
12:36:31|34145.41
12:36:32|34145.41
12:36:33|34147.67
12:36:34|34147.67
12:36:36|34171.55
12:36:37|34171.55
12:36:37|34171.55
12:36:38|34171.55
12:36:40|34171.55
12:36:40|34171.55
12:36:41|34168.42
12:36:42|34157.8
12:36:44|34157.44
12:36:45|34157.44
12:36:45|34157.44
12:36:46|34157.44
12:36:48|34157.44
12:36:48|34156.05
12:36:50|34156.05
12:36:52|34156.44
12:36:53|34163.48
12:36:54|34163.48
12:36:55|34163.48
12:36:56|34163.48
12:36:57|34163.48
12:36:58|34163.48
12:37:00|34163.48
12:37:00|34158.68
12:37:01|34158.68
12:37:03|34158.7
12:37:04|34158.7
12:37:05|34168.31
12:37:06|34168.31
12:37:07|34168.31
12:37:08|34168.31
12:37:09|34168.31
12:37:09|34168.34
12:37:11|34166.28
12:37:11|34166.28
12:37:13|34166.28
12:37:14|34166.03
12:37:15|34166.03
12:37:16|34166.03
12:37:17|34166.03
12:37:17|34165.21
12:37:18|34165.21
12:37:20|34165.21
12:37:21|34159.67
12:37:22|34159.67
12:37:23|34159.67
12:37:24|34163.97
12:37:25|34163.97
12:37:26|34164.58
12:37:27|34164.58
12:37:28|34164.58
12:37:29|34163.71
12:37:30|34163.71
12:37:31|34163.24
12:37:32|34164.69
12:37:33|34164.69
12:37:33|34164.47
12:37:35|34164.47
12:37:35|34164.47
12:37:37|34164.47
12:37:38|34164.47
12:37:39|34164.47
12:37:40|34164.47
12:37:41|34164.47
12:37:41|34164.47
12:37:42|34164.47
12:37:44|34164.47
12:37:45|34164.47
12:37:46|34163.13
12:37:47|34163.13
12:37:47|34163.13
12:37:48|34163.13
12:37:50|34163.13
12:37:51|34163.13
12:37:53|34162.78
12:37:53|34162.78
12:37:55|34162.78
12:37:56|34162.78
12:37:57|34162.77
12:37:58|34162.77
12:37:59|34162.77
12:38:01|34157.26
12:38:01|34157.26
12:38:02|34157.26
12:38:03|34158.61
12:38:04|34158.61
12:38:05|34158.61
12:38:06|34158.61
12:38:07|34157.48
12:38:09|34153.15
12:38:09|34149.01
12:38:10|34149.01
12:38:12|34149.01
12:38:13|34150.84
12:38:14|34150.84
12:38:15|34150.84
12:38:16|34150.84
12:38:17|34150.85
12:38:18|34150.85
12:38:19|34150.84
12:38:20|34150.84
12:38:21|34150.84
12:38:22|34150.84
12:38:23|34150.84
12:38:24|34150.84
12:38:25|34150.84
12:38:27|34153.08
12:38:27|34153.08
12:38:28|34156.76
12:38:29|34156.76
12:38:30|34156.76
12:38:31|34156.76
12:38:32|34156.76
12:38:34|34156.61
12:38:34|34156.61
12:38:35|34156.61
12:38:36|34156.61
12:38:37|34156.61
12:38:38|34156.61
12:38:39|34156.61
12:38:41|34156.61
12:38:41|34154.81
12:38:42|34159.45
12:38:43|34159.45
12:38:45|34159.45
12:38:46|34159.45
12:38:47|34159.45
12:38:47|34159.45
12:38:48|34166.35
12:38:50|34166.35
12:38:50|34166.35
12:38:52|34166.35
12:38:54|34157.34
12:38:55|34157.34
12:38:56|34157.34
12:38:57|34157.34
12:38:59|34157.34
12:38:59|34157.34
12:39:00|34157.38
12:39:01|34157.38
12:39:02|34157.38
12:39:03|34157.38
12:39:04|34157.38
12:39:05|34158.93
12:39:07|34158.97
12:39:08|34158.97
12:39:09|34158.97
12:39:10|34158.97
12:39:11|34162.
12:39:12|34162.
12:39:12|34162.
12:39:14|34162.
12:39:15|34157.94
12:39:16|34157.94
12:39:17|34157.4
12:39:18|34156.53
12:39:19|34156.53
12:39:20|34162.68
12:39:21|34162.68
12:39:21|34162.68
12:39:23|34162.68
12:39:24|34162.68
12:39:25|34163.14
12:39:26|34162.67
12:39:26|34162.67
12:39:27|34162.67
12:39:29|34162.67
12:39:30|34162.67
12:39:31|34156.24
12:39:32|34156.24
12:39:33|34156.24
12:39:34|34156.24
12:39:36|34156.4
12:39:36|34156.4
12:39:37|34156.4
12:39:38|34156.4
12:39:39|34156.4
12:39:41|34156.39
12:39:41|34156.39
12:39:42|34156.39
12:39:44|34156.39
12:39:44|34162.87
12:39:46|34163.67
12:39:46|34163.67
12:39:47|34163.67
12:39:48|34163.67
12:39:49|34164.56
12:39:50|34164.56
12:39:52|34164.56
12:39:53|34164.56
12:39:54|34164.56
12:39:56|34162.03
12:39:57|34162.03
12:39:57|34162.02
12:39:59|34162.02
12:40:00|34162.02
12:40:00|34162.03
12:40:02|34162.03
12:40:03|34162.03
12:40:04|34162.03
12:40:05|34162.03
12:40:06|34162.03
12:40:07|34161.54
12:40:08|34161.54
12:40:09|34161.54
12:40:10|34161.38
12:40:11|34161.38
12:40:12|34161.38
12:40:13|34161.38
12:40:14|34161.38
12:40:15|34161.38
12:40:16|34160.51
12:40:17|34160.51
12:40:18|34160.51
12:40:19|34160.51
12:40:20|34160.51
12:40:21|34161.24
12:40:22|34161.24
12:40:23|34167.1
12:40:24|34167.1
12:40:25|34166.79
12:40:26|34166.8
12:40:27|34166.8
12:40:28|34166.79
12:40:29|34162.78
12:40:30|34162.78
12:40:31|34162.69
12:40:32|34162.69
12:40:33|34158.39
12:40:34|34158.39
12:40:35|34158.39
12:40:36|34158.39
12:40:38|34158.39
12:40:39|34158.36
12:40:39|34158.36
12:40:41|34158.68
12:40:42|34162.05
12:40:42|34163.22
12:40:43|34163.34
12:40:44|34163.34
12:40:45|34164.19
12:40:46|34164.19
12:40:47|34164.19
12:40:48|34164.19
12:40:49|34164.19
12:40:50|34167.3
12:40:51|34167.3
12:40:53|34167.3
12:40:54|34167.3
12:40:55|34167.3
12:40:57|34167.3
12:40:57|34163.3
12:40:58|34163.3
12:40:59|34164.28
12:41:01|34173.18
12:41:02|34173.18
12:41:03|34173.18
12:41:04|34173.18
12:41:05|34173.18
12:41:06|34171.76
12:41:07|34171.76
12:41:08|34171.76
12:41:09|34171.76
12:41:10|34171.76
12:41:11|34171.76
12:41:12|34171.48
12:41:13|34171.48
12:41:14|34171.48
12:41:15|34171.48
12:41:16|34171.48
12:41:17|34171.48
12:41:18|34171.48
12:41:19|34171.48
12:41:20|34172.53
12:41:21|34173.18
12:41:22|34173.18
12:41:23|34181.06
12:41:24|34181.32
12:41:25|34178.87
12:41:26|34179.28
12:41:27|34179.28
12:41:28|34179.28
12:41:29|34178.98
12:41:30|34178.98
12:41:31|34178.86
12:41:32|34178.86
12:41:33|34181.39
12:41:34|34189.02
12:41:35|34188.89
12:41:36|34187.37
12:41:37|34187.37
12:41:38|34187.37
12:41:39|34187.37
12:41:40|34187.37
12:41:41|34187.37
12:41:42|34184.36
12:41:43|34184.36
12:41:44|34184.36
12:41:45|34184.36
12:41:46|34186.89
12:41:47|34186.89
12:41:48|34186.89
12:41:49|34186.89
12:41:50|34186.93
12:41:51|34190.44
12:41:52|34188.72
12:41:53|34188.72
12:41:54|34189.72
12:41:56|34189.72
12:41:56|34189.79
12:41:58|34189.79
12:41:59|34189.79
12:42:00|34191.18
12:42:02|34191.18
12:42:02|34191.18
12:42:03|34191.18
12:42:04|34189.72
12:42:05|34189.72
12:42:07|34189.72
12:42:08|34189.72
12:42:08|34189.72
12:42:10|34189.72
12:42:10|34189.72
12:42:11|34193.69
12:42:13|34202.46
12:42:14|34210.76
12:42:15|34211.44
12:42:15|34211.44
12:42:17|34211.44
12:42:18|34211.44
12:42:19|34211.39
12:42:20|34212.11
12:42:21|34220.52
12:42:22|34220.52
12:42:23|34220.52
12:42:24|34223.06
12:42:26|34222.93
12:42:26|34222.52
12:42:27|34222.52
12:42:28|34222.52
12:42:29|34221.2
12:42:30|34221.2
12:42:31|34221.2
12:42:32|34221.2
12:42:34|34229.03
12:42:34|34228.63
12:42:35|34228.63
12:42:37|34228.63
12:42:38|34229.61
12:42:39|34224.12
12:42:40|34224.12
12:42:41|34224.12
12:42:42|34216.76
12:42:43|34213.86
12:42:44|34210.11
12:42:45|34211.34
12:42:46|34217.89
12:42:47|34224.96
12:42:48|34224.96
12:42:49|34224.96
12:42:50|34221.45
12:42:51|34221.45
12:42:52|34221.45
12:42:53|34221.45
12:42:54|34232.08
12:42:55|34230.77
12:42:57|34229.62
12:42:58|34227.46
12:42:59|34227.46
12:43:01|34221.34
12:43:02|34221.34
12:43:03|34221.34
12:43:04|34221.34
12:43:05|34219.08
12:43:06|34219.08
12:43:07|34220.71
12:43:08|34220.67
12:43:09|34220.67
12:43:10|34220.72
12:43:11|34220.72
12:43:12|34220.72
12:43:13|34219.12
12:43:14|34219.12
12:43:15|34219.12
12:43:17|34219.51
12:43:17|34219.51
12:43:18|34219.51
12:43:20|34219.51
12:43:20|34219.04
12:43:21|34224.1
12:43:22|34224.1
12:43:23|34224.1
12:43:24|34226.74
12:43:26|34226.74
12:43:26|34226.74
12:43:27|34225.22
12:43:28|34225.22
12:43:29|34224.96
12:43:30|34218.07
12:43:31|34218.12
12:43:32|34223.67
12:43:33|34223.67
12:43:34|34223.67
12:43:35|34225.54
12:43:36|34226.74
12:43:38|34226.74
12:43:39|34226.74
12:43:40|34226.74
12:43:40|34226.74
12:43:41|34226.74
12:43:43|34226.74
12:43:44|34226.74
12:43:44|34226.74
12:43:45|34226.74
12:43:47|34226.74
12:43:48|34229.71
12:43:49|34229.71
12:43:50|34229.71
12:43:51|34229.76
12:43:52|34229.76
12:43:53|34230.75
12:43:54|34230.75
12:43:54|34230.75
12:43:56|34239.97
12:43:57|34241.69
12:43:58|34241.69
12:43:59|34232.71
12:44:01|34232.71
12:44:01|34232.71
12:44:03|34232.71
12:44:04|34231.82
12:44:05|34232.7
12:44:06|34232.7
12:44:08|34236.51
12:44:08|34234.35
12:44:09|34228.05
12:44:10|34228.05
12:44:11|34228.05
12:44:12|34228.05
12:44:13|34228.05
12:44:14|34228.05
12:44:15|34228.05
12:44:16|34228.05
12:44:17|34229.84
12:44:18|34229.84
12:44:20|34229.24
12:44:21|34229.24
12:44:22|34229.24
12:44:23|34229.24
12:44:23|34229.24
12:44:25|34230.88
12:44:26|34239.55
12:44:26|34239.55
12:44:27|34233.84
12:44:28|34233.84
12:44:30|34233.84
12:44:30|34233.72
12:44:32|34233.72
12:44:32|34233.72
12:44:33|34229.16
12:44:34|34229.16
12:44:36|34229.16
12:44:36|34230.35
12:44:38|34230.35
12:44:38|34229.37
12:44:39|34229.37
12:44:40|34229.37
12:44:41|34229.37
12:44:42|34229.37
12:44:43|34229.37
12:44:44|34229.37
12:44:45|34229.37
12:44:47|34229.15
12:44:47|34229.15
12:44:49|34230.7
12:44:50|34230.7
12:44:50|34232.89
12:44:52|34235.34
12:44:52|34235.34
12:44:53|34235.34
12:44:54|34234.47
12:44:55|34234.47
12:44:56|34233.35
12:44:57|34233.35
12:44:59|34233.35
12:45:00|34235.68
12:45:01|34236.02
12:45:03|34236.02
12:45:03|34236.02
12:45:05|34236.13
12:45:07|34236.84
12:45:08|34236.84
12:45:09|34236.84
12:45:09|34236.84
12:45:10|34236.84
12:45:12|34236.84
12:45:13|34236.84
12:45:14|34236.84
12:45:15|34236.84
12:45:16|34236.7
12:45:17|34236.7
12:45:18|34237.47
12:45:19|34237.46
12:45:20|34237.46
12:45:21|34237.46
12:45:22|34237.46
12:45:23|34237.46
12:45:24|34236.09
12:45:25|34236.09
12:45:26|34236.09
12:45:27|34241.96
12:45:28|34241.96
12:45:29|34241.96
12:45:30|34241.39
12:45:31|34241.39
12:45:32|34241.5
12:45:33|34241.5
12:45:34|34241.29
12:45:35|34233.85
12:45:36|34233.85
12:45:37|34237.28
12:45:38|34235.5
12:45:39|34238.4
12:45:40|34238.4
12:45:41|34238.4
12:45:42|34238.4
12:45:43|34238.4
12:45:44|34238.4
12:45:45|34238.4
12:45:46|34238.4
12:45:47|34237.7
12:45:48|34237.7
12:45:49|34235.52
12:45:50|34235.52
12:45:51|34237.5
12:45:52|34241.87
12:45:54|34241.87
12:45:54|34241.87
12:45:55|34241.87
12:45:56|34241.64
12:45:57|34241.64
12:45:59|34241.49
12:45:59|34241.49
12:46:00|34241.49
12:46:02|34241.49
12:46:04|34241.49
12:46:04|34241.47
12:46:05|34243.09
12:46:06|34243.09
12:46:07|34246.46
12:46:08|34246.46
12:46:09|34246.46
12:46:10|34239.95
12:46:11|34237.7
12:46:12|34242.06
12:46:13|34242.06
12:46:14|34240.84
12:46:15|34240.84
12:46:16|34241.49
12:46:17|34243.04
12:46:18|34242.85
12:46:19|34244.89
12:46:20|34241.76
12:46:21|34235.51
12:46:22|34232.81
12:46:23|34232.81
12:46:24|34232.82
12:46:25|34232.82
12:46:26|34231.9
12:46:27|34232.78
12:46:28|34232.78
12:46:29|34233.93
12:46:30|34233.93
12:46:31|34240.85
12:46:32|34240.66
12:46:33|34240.66
12:46:34|34240.66
12:46:35|34240.66
12:46:36|34240.66
12:46:37|34240.66
12:46:38|34240.42
12:46:39|34240.42
12:46:40|34240.42
12:46:41|34240.42
12:46:42|34240.42
12:46:43|34240.42
12:46:44|34240.42
12:46:45|34240.42
12:46:46|34239.85
12:46:47|34236.93
12:46:48|34236.93
12:46:49|34239.76
12:46:50|34239.76
12:46:51|34239.76
12:46:52|34239.76
12:46:53|34240.5
12:46:54|34240.5
12:46:56|34240.5
12:46:56|34239.75
12:46:57|34234.1
12:46:58|34234.1
12:47:00|34234.1
12:47:01|34234.1
12:47:02|34235.97
12:47:03|34235.97
12:47:04|34235.97
12:47:05|34243.43
12:47:06|34243.43
12:47:08|34243.43
12:47:08|34243.43
12:47:10|34243.43
12:47:10|34240.92
12:47:11|34240.92
12:47:13|34240.92
12:47:13|34243.3
12:47:15|34243.33
12:47:16|34243.33
12:47:17|34243.33
12:47:18|34243.26
12:47:19|34243.25
12:47:20|34243.25
12:47:21|34243.25
12:47:22|34241.39
12:47:23|34241.39
12:47:24|34241.39
12:47:24|34243.38
12:47:26|34243.38
12:47:26|34243.38
12:47:27|34239.45
12:47:29|34240.79
12:47:29|34240.79
12:47:31|34240.79
12:47:31|34240.79
12:47:33|34240.79
12:47:34|34240.79
12:47:35|34242.32
12:47:36|34242.32
12:47:37|34242.32
12:47:38|34242.32
12:47:39|34242.32
12:47:40|34242.32
12:47:41|34242.32
12:47:42|34242.32
12:47:43|34242.32
12:47:44|34241.08
12:47:45|34241.08
12:47:46|34241.08
12:47:47|34241.08
12:47:48|34241.08
12:47:49|34241.08
12:47:50|34241.08
12:47:51|34241.08
12:47:52|34241.08
12:47:53|34240.92
12:47:54|34240.45
12:47:55|34240.45
12:47:56|34240.45
12:47:57|34250.
12:47:58|34258.24
12:47:59|34250.11
12:48:00|34250.11
12:48:02|34250.11
12:48:02|34250.11
12:48:04|34241.84
12:48:05|34246.32
12:48:06|34245.68
12:48:07|34245.68
12:48:08|34245.68
12:48:09|34241.36
12:48:10|34243.71
12:48:10|34243.7
12:48:12|34243.7
12:48:14|34243.7
12:48:14|34241.17
12:48:15|34233.88
12:48:16|34233.88
12:48:17|34232.28
12:48:18|34230.
12:48:20|34229.68
12:48:21|34228.14
12:48:21|34228.14
12:48:22|34228.14
12:48:24|34228.14
12:48:25|34228.14
12:48:25|34228.14
12:48:27|34228.14
12:48:28|34226.79
12:48:29|34226.79
12:48:30|34226.79
12:48:31|34226.8
12:48:32|34226.8
12:48:33|34226.8
12:48:34|34226.8
12:48:35|34226.79
12:48:35|34226.79
12:48:37|34226.79
12:48:38|34226.79
12:48:38|34229.79
12:48:39|34229.79
12:48:41|34229.79
12:48:42|34226.79
12:48:42|34226.78
12:48:43|34226.78
12:48:45|34226.78
12:48:45|34226.78
12:48:47|34225.88
12:48:48|34225.88
12:48:49|34225.88
12:48:50|34220.97
12:48:51|34227.88
12:48:52|34227.88
12:48:53|34227.88
12:48:54|34227.88
12:48:55|34227.88
12:48:56|34227.88
12:48:57|34227.88
12:48:58|34227.88
12:48:59|34227.88
12:49:00|34227.88
12:49:01|34227.88
12:49:03|34222.71
12:49:04|34222.78
12:49:05|34222.79
12:49:06|34222.83
12:49:07|34222.83
12:49:08|34222.83
12:49:09|34228.57
12:49:10|34226.42
12:49:11|34223.46
12:49:12|34223.46
12:49:12|34223.46
12:49:13|34223.46
12:49:15|34223.46
12:49:16|34223.46
12:49:17|34227.79
12:49:18|34227.79
12:49:19|34227.79
12:49:20|34227.79
12:49:21|34230.21
12:49:22|34229.69
12:49:23|34229.69
12:49:24|34230.1
12:49:25|34230.1
12:49:26|34230.1
12:49:27|34230.1
12:49:28|34227.79
12:49:28|34231.16
12:49:30|34231.15
12:49:31|34235.76
12:49:32|34235.76
12:49:33|34235.76
12:49:34|34235.76
12:49:35|34235.76
12:49:36|34235.96
12:49:37|34235.23
12:49:38|34233.72
12:49:39|34231.49
12:49:40|34231.49
12:49:41|34231.63
12:49:42|34231.63
12:49:43|34231.63
12:49:44|34231.63
12:49:45|34229.4
12:49:46|34229.4
12:49:47|34229.4
12:49:48|34229.4
12:49:49|34229.66
12:49:50|34229.66
12:49:51|34231.91
12:49:52|34231.91
12:49:53|34231.91
12:49:54|34229.21
12:49:55|34229.21
12:49:56|34229.28
12:49:57|34229.28
12:49:58|34229.28
12:49:59|34229.28
12:50:00|34229.28
12:50:01|34230.35
12:50:02|34231.9
12:50:04|34237.32
12:50:04|34237.32
12:50:05|34238.58
12:50:07|34238.58
12:50:08|34238.58
12:50:09|34238.58
12:50:10|34238.58
12:50:11|34253.91
12:50:12|34253.91
12:50:13|34251.78
12:50:14|34251.78
12:50:15|34244.93
12:50:16|34244.93
12:50:17|34244.93
12:50:18|34238.33
12:50:19|34238.32
12:50:20|34238.31
12:50:21|34238.31
12:50:21|34229.8
12:50:23|34229.8
12:50:24|34230.61
12:50:25|34226.98
12:50:26|34228.59
12:50:27|34228.65
12:50:28|34227.61
12:50:29|34227.61
12:50:30|34227.61
12:50:31|34226.99
12:50:32|34226.99
12:50:33|34227.61
12:50:34|34226.97
12:50:35|34226.97
12:50:36|34226.97
12:50:37|34226.97
12:50:38|34226.77
12:50:39|34227.25
12:50:40|34227.25
12:50:41|34226.42
12:50:42|34226.42
12:50:43|34226.42
12:50:44|34227.81
12:50:45|34228.75
12:50:46|34228.75
12:50:47|34228.75
12:50:48|34228.75
12:50:49|34229.99
12:50:50|34229.99
12:50:51|34229.99
12:50:51|34228.99
12:50:53|34229.99
12:50:54|34230.01
12:50:55|34230.01
12:50:55|34229.94
12:50:57|34229.94
12:50:58|34226.49
12:50:59|34226.69
12:51:00|34228.89
12:51:01|34226.96
12:51:02|34226.96
12:51:03|34226.82
12:51:04|34226.82
12:51:05|34225.98
12:51:06|34225.98
12:51:08|34225.98
12:51:09|34226.81
12:51:10|34226.81
12:51:11|34226.81
12:51:12|34226.81
12:51:13|34226.81
12:51:14|34227.19
12:51:15|34227.19
12:51:16|34226.68
12:51:17|34226.68
12:51:17|34226.42
12:51:18|34226.81
12:51:20|34226.81
12:51:21|34225.47
12:51:22|34226.48
12:51:23|34220.99
12:51:24|34220.99
12:51:25|34215.08
12:51:26|34212.86
12:51:27|34212.85
12:51:28|34202.89
12:51:29|34202.89
12:51:30|34202.89
12:51:31|34202.78
12:51:32|34202.78
12:51:33|34202.78
12:51:34|34202.78
12:51:35|34202.78
12:51:36|34202.78
12:51:37|34202.78
12:51:38|34203.18
12:51:39|34211.75
12:51:40|34211.75
12:51:41|34212.79
12:51:42|34210.95
12:51:43|34211.64
12:51:44|34211.46
12:51:45|34207.27
12:51:46|34207.27
12:51:47|34207.27
12:51:49|34207.27
12:51:49|34207.27
12:51:50|34207.27
12:51:51|34199.65
12:51:52|34199.65
12:51:53|34199.66
12:51:54|34199.66
12:51:55|34199.65
12:51:56|34199.65
12:51:57|34199.65
12:51:58|34199.65
12:51:59|34199.66
12:52:00|34199.66
12:52:01|34199.66
12:52:02|34199.66
12:52:03|34198.08
12:52:05|34198.08
12:52:06|34198.08
12:52:07|34198.08
12:52:08|34198.08
12:52:09|34198.08
12:52:10|34198.08
12:52:11|34192.
12:52:12|34193.5
12:52:13|34193.5
12:52:14|34193.5
12:52:15|34193.5
12:52:16|34193.5
12:52:17|34193.5
12:52:18|34193.5
12:52:19|34193.5
12:52:20|34193.5
12:52:21|34193.5
12:52:22|34193.5
12:52:23|34191.1
12:52:24|34188.53
12:52:25|34185.25
12:52:26|34185.25
12:52:27|34185.25
12:52:28|34185.25
12:52:29|34185.25
12:52:30|34182.5
12:52:31|34177.73
12:52:32|34173.72
12:52:33|34173.72
12:52:34|34169.01
12:52:35|34169.08
12:52:36|34169.08
12:52:37|34169.08
12:52:38|34169.08
12:52:39|34177.79
12:52:40|34198.95
12:52:41|34199.63
12:52:42|34199.63
12:52:43|34199.63
12:52:44|34197.81
12:52:45|34197.81
12:52:46|34195.87
12:52:47|34195.87
12:52:48|34195.87
12:52:49|34190.61
12:52:50|34190.61
12:52:51|34190.61
12:52:52|34190.61
12:52:53|34190.61
12:52:54|34190.61
12:52:55|34190.61
12:52:56|34191.53
12:52:57|34191.53
12:52:58|34191.53
12:53:00|34190.38
12:53:00|34187.94
12:53:01|34192.33
12:53:02|34191.92
12:53:03|34191.92
12:53:04|34199.65
12:53:06|34199.65
12:53:07|34199.65
12:53:08|34197.69
12:53:09|34199.66
12:53:11|34213.21
12:53:11|34213.21
12:53:13|34207.55
12:53:14|34207.55
12:53:15|34207.55
12:53:16|34207.55
12:53:17|34212.95
12:53:18|34212.95
12:53:18|34212.95
12:53:20|34218.1
12:53:21|34218.1
12:53:22|34217.57
12:53:23|34217.57
12:53:24|34214.44
12:53:25|34214.44
12:53:26|34208.07
12:53:27|34208.07
12:53:27|34208.07
12:53:29|34208.07
12:53:30|34208.07
12:53:31|34208.07
12:53:32|34208.07
12:53:33|34211.96
12:53:34|34211.96
12:53:35|34214.48
12:53:36|34214.48
12:53:37|34215.59
12:53:39|34215.58
12:53:40|34213.67
12:53:40|34210.2
12:53:41|34210.2
12:53:42|34210.2
12:53:43|34210.2
12:53:45|34212.72
12:53:45|34212.72
12:53:46|34212.72
12:53:47|34212.72
12:53:48|34212.72
12:53:49|34215.33
12:53:50|34215.33
12:53:51|34215.33
12:53:52|34215.33
12:53:54|34204.99
12:53:55|34202.93
12:53:55|34202.93
12:53:57|34203.47
12:53:58|34203.47
12:53:58|34203.47
12:53:59|34203.47
12:54:00|34208.04
12:54:01|34208.04
12:54:03|34208.73
12:54:04|34208.73
12:54:05|34209.23
12:54:06|34209.23
12:54:07|34210.27
12:54:08|34210.27
12:54:10|34211.91
12:54:10|34218.19
12:54:11|34218.19
12:54:13|34218.19
12:54:14|34227.06
12:54:15|34226.35
12:54:15|34226.35
12:54:17|34226.35
12:54:18|34226.35
12:54:19|34226.52
12:54:20|34226.52
12:54:21|34226.52
12:54:22|34226.52
12:54:23|34225.84
12:54:24|34225.84
12:54:25|34225.84
12:54:26|34225.84
12:54:27|34225.84
12:54:28|34225.84
12:54:29|34224.59
12:54:30|34225.15
12:54:31|34225.13
12:54:32|34225.13
12:54:33|34225.13
12:54:34|34225.13
12:54:35|34225.13
12:54:36|34225.13
12:54:37|34229.98
12:54:38|34229.98
12:54:39|34229.98
12:54:40|34229.98
12:54:41|34229.98
12:54:42|34229.98
12:54:43|34229.98
12:54:44|34229.98
12:54:45|34229.98
12:54:46|34229.98
12:54:47|34229.98
12:54:48|34229.98
12:54:49|34229.98
12:54:50|34229.98
12:54:51|34225.28
12:54:52|34226.11
12:54:53|34226.11
12:54:54|34226.11
12:54:55|34228.7
12:54:56|34228.7
12:54:57|34228.7
12:54:58|34229.69
12:54:59|34229.44
12:55:00|34229.44
12:55:01|34229.44
12:55:02|34229.44
12:55:03|34228.06
12:55:04|34228.06
12:55:05|34228.06
12:55:06|34228.06
12:55:07|34228.06
12:55:09|34228.06
12:55:10|34228.06
12:55:11|34229.97
12:55:12|34229.97
12:55:13|34229.97
12:55:14|34229.99
12:55:15|34229.99
12:55:16|34229.99
12:55:17|34231.86
12:55:18|34233.74
12:55:19|34236.25
12:55:19|34236.25
12:55:21|34239.35
12:55:22|34239.35
12:55:23|34241.09
12:55:24|34241.09
12:55:25|34241.09
12:55:26|34236.46
12:55:27|34236.46
12:55:28|34236.46
12:55:29|34236.46
12:55:30|34249.13
12:55:31|34249.13
12:55:32|34249.13
12:55:33|34249.13
12:55:34|34249.13
12:55:35|34245.82
12:55:36|34246.5
12:55:37|34244.73
12:55:38|34244.73
12:55:39|34244.73
12:55:41|34247.03
12:55:41|34247.03
12:55:42|34256.99
12:55:43|34256.99
12:55:44|34257.39
12:55:45|34259.21
12:55:46|34256.43
12:55:47|34255.23
12:55:48|34255.23
12:55:49|34256.44
12:55:50|34259.99
12:55:51|34259.99
12:55:52|34259.99
12:55:53|34259.99
12:55:54|34259.99
12:55:55|34259.99
12:55:56|34259.99
12:55:57|34255.76
12:55:58|34254.89
12:55:59|34247.1
12:56:00|34247.1
12:56:01|34247.1
12:56:02|34243.8
12:56:03|34243.8
12:56:04|34243.8
12:56:05|34243.8
12:56:06|34243.8
12:56:07|34237.88
12:56:09|34237.88
12:56:10|34237.88
12:56:11|34234.68
12:56:12|34234.68
12:56:13|34230.87
12:56:14|34230.87
12:56:16|34230.94
12:56:16|34230.94
12:56:17|34230.94
12:56:19|34230.94
12:56:19|34230.94
12:56:20|34230.94
12:56:22|34230.95
12:56:23|34242.94
12:56:24|34242.94
12:56:25|34242.94
12:56:26|34242.94
12:56:27|34240.81
12:56:33|34241.13
12:56:33|34241.13
12:56:34|34241.13
12:56:35|34244.52
12:56:36|34244.52
12:56:37|34252.01
12:56:38|34249.57
12:56:39|34244.95
12:56:40|34244.92
12:56:41|34244.92
12:56:42|34244.28
12:56:43|34242.43
12:56:44|34242.43
12:56:45|34242.43
12:56:47|34242.43
12:56:48|34242.43
12:56:48|34242.34
12:56:49|34249.67
12:56:50|34249.67
12:56:51|34249.67
12:56:52|34249.67
12:56:53|34249.55
12:56:54|34249.19
12:56:56|34249.19
12:56:57|34249.19
12:56:57|34249.19
12:56:59|34242.91
12:57:00|34241.2
12:57:00|34241.2
12:57:02|34241.2
12:57:03|34241.2
12:57:03|34241.2
12:57:04|34241.15
12:57:06|34233.48
12:57:06|34232.17
12:57:07|34232.17
12:57:08|34232.17
12:57:10|34232.17
12:57:11|34228.38
12:57:12|34228.48
12:57:13|34233.07
12:57:15|34232.26
12:57:16|34232.26
12:57:16|34233.97
12:57:18|34233.97
12:57:19|34233.97
12:57:20|34233.97
12:57:21|34232.18
12:57:22|34232.18
12:57:23|34232.18
12:57:24|34236.39
12:57:25|34236.39
12:57:26|34236.39
12:57:27|34236.39
12:57:28|34232.17
12:57:29|34232.17
12:57:30|34232.17
12:57:31|34232.18
12:57:31|34232.18
12:57:33|34232.18
12:57:34|34232.18
12:57:35|34232.18
12:57:35|34232.18
12:57:37|34232.18
12:57:37|34232.18
12:57:39|34232.18
12:57:40|34236.13
12:57:41|34236.13
12:57:41|34236.13
12:57:43|34236.13
12:57:44|34236.13
12:57:45|34236.13
12:57:46|34236.13
12:57:47|34244.45
12:57:48|34244.45
12:57:49|34244.45
12:57:50|34244.45
12:57:51|34244.45
12:57:52|34244.45
12:57:53|34244.45
12:57:54|34244.45
12:57:55|34244.45
12:57:56|34244.45
12:57:57|34244.45
12:57:58|34244.45
12:57:58|34244.45
12:58:00|34244.45
12:58:01|34232.17
12:58:01|34232.17
12:58:02|34232.17
12:58:03|34232.17
12:58:05|34232.17
12:58:06|34232.19
12:58:07|34232.18
12:58:08|34232.19
12:58:09|34232.19
12:58:11|34232.19
12:58:11|34232.19
12:58:12|34232.25
12:58:14|34232.25
12:58:15|34232.25
12:58:15|34232.25
12:58:17|34232.26
12:58:18|34232.26
12:58:19|34232.26
12:58:20|34232.25
12:58:21|34232.25
12:58:22|34232.25
12:58:23|34232.25
12:58:24|34232.25
12:58:25|34232.25
12:58:26|34232.26
12:58:27|34232.26
12:58:28|34232.26
12:58:29|34232.26
12:58:30|34232.27
12:58:31|34232.27
12:58:33|34232.
12:58:33|34224.33
12:58:34|34224.77
12:58:35|34224.77
12:58:36|34221.81
12:58:37|34221.81
12:58:38|34223.97
12:58:40|34225.4
12:58:40|34225.4
12:58:42|34225.4
12:58:43|34225.4
12:58:43|34225.4
12:58:44|34225.4
12:58:45|34223.34
12:58:46|34223.34
12:58:47|34222.98
12:58:49|34222.98
12:58:50|34222.98
12:58:51|34222.73
12:58:52|34222.73
12:58:53|34222.73
12:58:54|34222.73
12:58:54|34222.73
12:58:55|34222.73
12:58:56|34222.73
12:58:58|34222.73
12:58:59|34222.73
12:59:00|34223.76
12:59:01|34223.76
12:59:02|34223.75
12:59:03|34223.75
12:59:04|34223.75
12:59:05|34223.75
12:59:05|34223.75
12:59:07|34223.75
12:59:08|34223.75
12:59:09|34223.75
12:59:10|34223.75
12:59:10|34226.25
12:59:12|34224.53
12:59:14|34224.27
12:59:14|34224.27
12:59:16|34224.27
12:59:17|34224.27
12:59:18|34224.27
12:59:19|34224.27
12:59:20|34221.5
12:59:20|34221.5
12:59:22|34221.5
12:59:23|34221.5
12:59:24|34221.5
12:59:25|34242.66
12:59:26|34242.66
12:59:27|34242.66
12:59:28|34246.72
12:59:29|34246.72
12:59:30|34248.53
12:59:31|34248.53
12:59:32|34247.32
12:59:33|34247.32
12:59:34|34256.73
12:59:35|34250.56
12:59:36|34250.86
12:59:37|34250.86
12:59:38|34250.86
12:59:39|34250.86
12:59:40|34250.86
12:59:41|34253.08
12:59:42|34252.93
12:59:44|34252.93
12:59:44|34252.86
12:59:45|34252.86
12:59:46|34252.86
12:59:47|34247.81
12:59:48|34247.81
12:59:49|34247.81
12:59:50|34247.81
12:59:51|34247.81
12:59:52|34247.81
12:59:53|34249.74
12:59:54|34249.74
12:59:55|34249.74
12:59:56|34249.74
12:59:57|34249.74
12:59:58|34249.74
12:59:59|34249.74
13:00:00|34249.74
13:00:01|34252.79
13:00:03|34252.55
13:00:03|34259.93
13:00:05|34259.99
13:00:06|34260.
13:00:07|34268.49
13:00:08|34268.49
13:00:09|34268.5
13:00:10|34268.5
13:00:11|34267.6
13:00:12|34267.6
13:00:13|34264.98
13:00:15|34263.87
13:00:15|34260.78
13:00:17|34248.69
13:00:18|34254.58
13:00:19|34254.58
13:00:20|34254.58
13:00:21|34254.58
13:00:22|34263.74
13:00:23|34269.33
13:00:24|34270.11
13:00:25|34269.92
13:00:27|34262.92
13:00:27|34257.65
13:00:28|34248.71
13:00:29|34242.88
13:00:31|34241.94
13:00:32|34241.94
13:00:32|34241.94
13:00:33|34239.45
13:00:34|34239.45
13:00:35|34239.45
13:00:37|34239.45
13:00:38|34239.45
13:00:39|34239.45
13:00:40|34239.45
13:00:41|34248.38
13:00:42|34248.38
13:00:43|34248.42
13:00:44|34248.42
13:00:45|34248.42
13:00:46|34248.42
13:00:47|34252.25
13:00:48|34252.25
13:00:49|34250.86
13:00:50|34250.86
13:00:51|34250.86
13:00:52|34250.86
13:00:53|34250.86
13:00:54|34250.86
13:00:55|34250.86
13:00:56|34248.47
13:00:57|34248.47
13:00:58|34248.47
13:00:59|34248.47
13:01:00|34248.47
13:01:01|34252.71
13:01:02|34254.38
13:01:03|34254.38
13:01:04|34258.72
13:01:05|34258.72
13:01:06|34258.72
13:01:07|34258.72
13:01:08|34263.05
13:01:09|34263.05
13:01:10|34263.05
13:01:11|34263.05
13:01:12|34263.05
13:01:14|34269.13
13:01:15|34267.53
13:01:16|34263.97
13:01:17|34264.68
13:01:18|34260.84
13:01:20|34267.52
13:01:20|34267.52
13:01:21|34267.54
13:01:22|34267.54
13:01:23|34267.54
13:01:24|34267.54
13:01:25|34267.54
13:01:27|34263.27
13:01:28|34263.27
13:01:28|34263.27
13:01:30|34263.27
13:01:30|34263.27
13:01:32|34263.27
13:01:33|34263.27
13:01:33|34265.59
13:01:34|34265.59
13:01:35|34265.59
13:01:37|34266.19
13:01:38|34267.51
13:01:39|34266.34
13:01:39|34266.34
13:01:41|34262.51
13:01:42|34262.51
13:01:43|34263.4
13:01:44|34263.4
13:01:45|34263.39
13:01:46|34263.39
13:01:47|34263.39
13:01:48|34263.39
13:01:49|34263.39
13:01:50|34263.39
13:01:51|34263.4
13:01:52|34263.39
13:01:53|34263.4
13:01:54|34263.4
13:01:55|34263.4
13:01:56|34263.38
13:01:57|34263.38
13:01:58|34263.38
13:01:59|34263.38
13:02:00|34263.38
13:02:01|34262.2
13:02:02|34262.2
13:02:03|34261.87
13:02:04|34261.87
13:02:05|34261.87
13:02:06|34265.77
13:02:07|34265.77
13:02:08|34265.77
13:02:09|34265.77
13:02:10|34265.77
13:02:11|34265.77
13:02:12|34265.77
13:02:13|34265.76
13:02:14|34265.76
13:02:16|34266.41
13:02:16|34266.41
13:02:17|34266.41
13:02:18|34266.41
13:02:19|34266.41
13:02:20|34266.41
13:02:21|34266.41
13:02:22|34266.41
13:02:23|34263.04
13:02:24|34263.04
13:02:25|34258.57
13:02:26|34260.97
13:02:27|34260.97
13:02:28|34260.97
13:02:29|34260.97
13:02:30|34260.97
13:02:31|34260.97
13:02:32|34260.97
13:02:33|34260.97
13:02:34|34260.97
13:02:35|34260.97
13:02:36|34263.27
13:02:37|34264.32
13:02:38|34264.32
13:02:39|34263.65
13:02:40|34263.65
13:02:41|34263.65
13:02:42|34261.4
13:02:43|34261.4
13:02:44|34261.4
13:02:45|34261.4
13:02:46|34267.82
13:02:47|34278.95
13:02:48|34277.37
13:02:49|34277.37
13:02:50|34277.36
13:02:51|34277.36
13:02:52|34277.36
13:02:53|34276.71
13:02:54|34269.75
13:02:55|34269.75
13:02:56|34269.75
13:02:57|34269.75
13:02:58|34266.18
13:02:59|34266.18
13:03:00|34266.18
13:03:01|34266.18
13:03:02|34264.28
13:03:03|34264.28
13:03:04|34266.18
13:03:06|34266.18
13:03:06|34266.18
13:03:07|34266.18
13:03:08|34266.18
13:03:09|34266.17
13:03:10|34266.17
13:03:11|34266.17
13:03:12|34266.18
13:03:13|34266.18
13:03:14|34266.18
13:03:16|34266.18
13:03:17|34266.18
13:03:18|34266.18
13:03:19|34266.18
13:03:20|34266.18
13:03:22|34266.18
13:03:23|34266.18
13:03:24|34269.47
13:03:24|34269.57
13:03:25|34269.57
13:03:27|34269.57
13:03:28|34271.75
13:03:28|34271.75
13:03:29|34271.75
13:03:31|34271.76
13:03:32|34272.22
13:03:33|34272.22
13:03:34|34272.22
13:03:35|34272.22
13:03:36|34272.22
13:03:37|34272.22
13:03:38|34272.22
13:03:39|34272.48
13:03:40|34271.32
13:03:41|34271.38
13:03:42|34271.38
13:03:43|34271.38
13:03:44|34272.03
13:03:45|34272.55
13:03:46|34272.56
13:03:47|34273.64
13:03:48|34275.99
13:03:49|34275.99
13:03:50|34275.99
13:03:52|34275.99
13:03:52|34271.62
13:03:53|34270.24
13:03:54|34273.33
13:03:55|34271.62
13:03:56|34273.84
13:03:57|34269.59
13:03:58|34269.59
13:03:59|34269.59
13:04:00|34276.31
13:04:01|34276.31
13:04:02|34276.31
13:04:03|34276.31
13:04:05|34268.94
13:04:05|34269.13
13:04:06|34269.14
13:04:07|34269.14
13:04:09|34269.14
13:04:09|34269.14
13:04:11|34274.59
13:04:11|34274.59
13:04:12|34274.59
13:04:13|34274.59
13:04:14|34274.28
13:04:16|34274.28
13:04:17|34274.28
13:04:18|34274.28
13:04:19|34278.96
13:04:20|34278.96
13:04:21|34272.72
13:04:22|34272.72
13:04:24|34273.52
13:04:24|34273.52
13:04:25|34273.02
13:04:26|34273.02
13:04:28|34259.58
13:04:29|34254.86
13:04:29|34254.86
13:04:31|34250.9
13:04:31|34250.9
13:04:32|34250.9
13:04:33|34251.04
13:04:34|34251.04
13:04:36|34251.04
13:04:36|34251.04
13:04:37|34251.04
13:04:38|34251.04
13:04:39|34251.04
13:04:41|34252.48
13:04:42|34252.48
13:04:43|34256.97
13:04:44|34257.02
13:04:45|34257.02
13:04:45|34257.02
13:04:47|34257.02
13:04:48|34260.37
13:04:49|34260.37
13:04:50|34260.37
13:04:51|34253.03
13:04:51|34253.03
13:04:53|34253.03
13:04:53|34253.03
13:04:55|34253.03
13:04:56|34253.03
13:04:57|34253.03
13:04:59|34253.03
13:04:59|34248.82
13:05:00|34248.82
13:05:01|34248.82
13:05:02|34248.82
13:05:03|34248.82
13:05:04|34248.08
13:05:05|34248.08
13:05:06|34248.08
13:05:07|34248.08
13:05:08|34248.08
13:05:09|34248.08
13:05:10|34238.77
13:05:11|34238.77
13:05:13|34233.91
13:05:13|34233.25
13:05:14|34233.25
13:05:15|34233.25
13:05:16|34233.25
13:05:17|34224.88
13:05:19|34224.88
13:05:20|34224.88
13:05:21|34224.88
13:05:22|34224.88
13:05:23|34224.88
13:05:24|34224.88
13:05:25|34224.88
13:05:26|34224.88
13:05:27|34223.43
13:05:28|34228.32
13:05:29|34228.32
13:05:30|34228.32
13:05:31|34228.32
13:05:32|34228.32
13:05:33|34238.43
13:05:34|34238.43
13:05:35|34238.43
13:05:36|34243.75
13:05:37|34243.07
13:05:38|34243.07
13:05:39|34243.07
13:05:40|34243.07
13:05:41|34243.07
13:05:42|34243.07
13:05:43|34243.07
13:05:44|34242.43
13:05:45|34242.43
13:05:46|34248.41
13:05:47|34248.42
13:05:48|34248.42
13:05:49|34248.42
13:05:50|34248.42
13:05:51|34248.42
13:05:52|34249.26
13:05:53|34262.61
13:05:54|34262.03
13:05:55|34260.45
13:05:56|34260.45
13:05:57|34260.45
13:05:59|34255.37
13:06:00|34255.37
13:06:00|34255.37
13:06:02|34255.37
13:06:03|34255.37
13:06:04|34250.
13:06:05|34250.03
13:06:06|34248.68
13:06:07|34248.68
13:06:08|34248.68
13:06:08|34248.68
13:06:10|34248.68
13:06:11|34244.75
13:06:12|34244.75
13:06:13|34244.75
13:06:14|34244.75
13:06:15|34244.75
13:06:15|34244.75
13:06:17|34253.01
13:06:17|34253.25
13:06:19|34253.25
13:06:21|34253.25
13:06:22|34253.25
13:06:22|34253.25
13:06:24|34253.61
13:06:25|34253.61
13:06:26|34255.34
13:06:27|34265.4
13:06:28|34265.4
13:06:29|34265.4
13:06:30|34253.8
13:06:31|34253.8
13:06:33|34254.63
13:06:33|34254.63
13:06:34|34254.63
13:06:35|34254.63
13:06:36|34255.65
13:06:37|34261.95
13:06:38|34261.95
13:06:39|34261.95
13:06:40|34261.95
13:06:42|34261.96
13:06:42|34262.
13:06:44|34262.
13:06:45|34262.
13:06:46|34262.
13:06:47|34262.
13:06:47|34261.95
13:06:49|34258.5
13:06:50|34254.24
13:06:51|34254.24
13:06:52|34254.24
13:06:53|34254.19
13:06:54|34254.2
13:06:55|34254.2
13:06:56|34254.15
13:06:57|34254.15
13:06:58|34254.15
13:06:59|34254.14
13:07:00|34254.14
13:07:01|34254.14
13:07:02|34254.14
13:07:03|34254.14
13:07:04|34254.14
13:07:05|34251.23
13:07:06|34251.23
13:07:07|34251.72
13:07:08|34251.72
13:07:09|34251.72
13:07:10|34251.72
13:07:11|34251.72
13:07:12|34251.72
13:07:13|34250.93
13:07:14|34250.93
13:07:15|34250.93
13:07:16|34254.13
13:07:17|34254.13
13:07:18|34250.9
13:07:19|34250.9
13:07:21|34250.9
13:07:22|34245.14
13:07:23|34245.13
13:07:24|34245.13
13:07:26|34245.13
13:07:26|34245.13
13:07:27|34245.13
13:07:28|34245.13
13:07:29|34245.13
13:07:30|34245.13
13:07:31|34245.2
13:07:32|34245.2
13:07:33|34245.2
13:07:34|34245.2
13:07:35|34245.2
13:07:36|34245.2
13:07:37|34245.19
13:07:38|34245.2
13:07:39|34245.2
13:07:40|34245.2
13:07:41|34245.15
13:07:42|34245.15
13:07:43|34245.14
13:07:44|34245.15
13:07:45|34245.14
13:07:46|34245.15
13:07:47|34245.14
13:07:48|34245.14
13:07:49|34244.44
13:07:50|34244.44
13:07:51|34244.44
13:07:52|34244.43
13:07:53|34244.43
13:07:54|34244.43
13:07:55|34242.52
13:07:56|34242.52
13:07:57|34242.52
13:07:58|34242.52
13:07:59|34242.52
13:08:00|34242.52
13:08:01|34242.52
13:08:04|34242.52
13:08:04|34242.52
13:08:05|34242.52
13:08:06|34242.52
13:08:07|34242.52
13:08:08|34247.92
13:08:09|34247.92
13:08:10|34247.92
13:08:11|34247.92
13:08:12|34247.92
13:08:13|34247.92
13:08:14|34247.92
13:08:15|34247.92
13:08:16|34247.92
13:08:17|34249.8
13:08:18|34249.79
13:08:19|34249.8
13:08:21|34249.8
13:08:22|34249.8
13:08:23|34249.8
13:08:24|34249.8
13:08:25|34249.8
13:08:27|34249.8
13:08:28|34249.8
13:08:29|34249.8
13:08:30|34249.8
13:08:30|34249.8
13:08:32|34249.8
13:08:32|34249.79
13:08:33|34249.79
13:08:35|34249.79
13:08:36|34249.79
13:08:37|34249.79
13:08:37|34249.04
13:08:39|34249.04
13:08:40|34249.04
13:08:40|34249.04
13:08:42|34248.61
13:08:43|34248.61
13:08:44|34248.61
13:08:45|34248.61
13:08:46|34248.61
13:08:47|34248.61
13:08:48|34248.61
13:08:49|34248.61
13:08:50|34248.61
13:08:51|34248.61
13:08:52|34249.32
13:08:53|34249.32
13:08:54|34249.32
13:08:55|34249.32
13:08:56|34249.32
13:08:57|34249.32
13:08:58|34249.32
13:08:59|34249.32
13:09:01|34249.32
13:09:01|34249.32
13:09:02|34249.32
13:09:03|34247.99
13:09:04|34247.99
13:09:05|34247.99
13:09:07|34247.99
13:09:07|34247.99
13:09:08|34247.99
13:09:10|34247.99
13:09:10|34247.99
13:09:11|34247.99
13:09:13|34247.99
13:09:14|34247.99
13:09:15|34247.99
13:09:16|34247.99
13:09:17|34247.99
13:09:18|34247.99
13:09:19|34247.99
13:09:20|34247.99
13:09:21|34247.98
13:09:22|34247.98
13:09:23|34247.98
13:09:25|34247.98
13:09:25|34247.98
13:09:26|34247.98
13:09:27|34247.98
13:09:28|34247.98
13:09:29|34247.98
13:09:31|34247.98
13:09:32|34247.98
13:09:33|34247.98
13:09:33|34247.98
13:09:35|34247.98
13:09:36|34247.98
13:09:36|34247.98
13:09:38|34247.98
13:09:39|34247.98
13:09:40|34247.98
13:09:41|34247.98
13:09:42|34247.98
13:09:43|34247.98
13:09:43|34247.98
13:09:45|34249.8
13:09:45|34249.8
13:09:47|34255.47
13:09:48|34260.37
13:09:49|34260.37
13:09:50|34264.49
13:09:51|34264.49
13:09:52|34262.05
13:09:53|34262.05
13:09:53|34261.05
13:09:55|34261.05
13:09:56|34260.37
13:09:57|34255.03
13:09:58|34255.03
13:09:58|34255.03
13:10:00|34255.03
13:10:01|34255.03
13:10:02|34246.92
13:10:03|34246.92
13:10:04|34246.92
13:10:05|34246.92
13:10:06|34242.54
13:10:07|34242.54
13:10:08|34244.26
13:10:09|34244.26
13:10:10|34244.26
13:10:11|34244.26
13:10:12|34244.26
13:10:13|34244.26
13:10:14|34244.26
13:10:15|34242.51
13:10:16|34234.08
13:10:17|34234.08
13:10:18|34234.08
13:10:19|34234.08
13:10:20|34234.29
13:10:20|34234.29
13:10:22|34241.23
13:10:24|34243.35
13:10:25|34247.64
13:10:26|34247.64
13:10:27|34247.64
13:10:28|34247.64
13:10:29|34245.15
13:10:30|34245.15
13:10:31|34245.15
13:10:32|34245.15
13:10:33|34244.22
13:10:34|34244.46
13:10:35|34244.22
13:10:36|34244.22
13:10:37|34244.22
13:10:38|34244.21
13:10:39|34244.21
13:10:40|34235.7
13:10:41|34235.7
13:10:42|34235.7
13:10:43|34235.7
13:10:44|34235.7
13:10:45|34237.61
13:10:46|34235.81
13:10:47|34235.81
13:10:48|34235.81
13:10:49|34235.81
13:10:50|34235.81
13:10:51|34235.81
13:10:52|34235.81
13:10:53|34235.81
13:10:54|34235.81
13:10:55|34235.81
13:10:56|34232.19
13:10:57|34232.19
13:10:58|34232.19
13:10:59|34232.19
13:11:00|34232.19
13:11:01|34232.19
13:11:02|34232.19
13:11:03|34223.97
13:11:04|34220.
13:11:05|34214.77
13:11:06|34214.77
13:11:08|34215.2
13:11:08|34215.2
13:11:10|34215.2
13:11:10|34215.2
13:11:11|34215.2
13:11:12|34215.2
13:11:13|34215.2
13:11:14|34210.24
13:11:15|34210.24
13:11:16|34210.24
13:11:17|34211.96
13:11:18|34210.24
13:11:20|34210.24
13:11:21|34210.24
13:11:21|34210.24
13:11:22|34210.24
13:11:24|34209.24
13:11:25|34209.24
13:11:27|34206.79
13:11:28|34209.28
13:11:29|34209.28
13:11:30|34214.71
13:11:31|34214.71
13:11:32|34221.71
13:11:33|34221.71
13:11:35|34221.71
13:11:35|34221.71
13:11:36|34221.71
13:11:37|34210.3
13:11:38|34211.43
13:11:39|34211.43
13:11:40|34211.43
13:11:41|34208.47
13:11:42|34208.47
13:11:43|34208.12
13:11:44|34208.12
13:11:45|34208.42
13:11:46|34208.42
13:11:47|34208.42
13:11:48|34206.83
13:11:49|34206.83
13:11:50|34206.83
13:11:51|34206.83
13:11:52|34204.64
13:11:53|34204.64
13:11:54|34204.69
13:11:55|34206.91
13:11:56|34206.91
13:11:57|34206.91
13:11:58|34206.91
13:11:59|34206.91
13:12:01|34206.91
13:12:02|34207.53
13:12:02|34204.76
13:12:04|34204.76
13:12:04|34204.76
13:12:06|34204.76
13:12:06|34204.76
13:12:07|34204.76
13:12:08|34203.35
13:12:09|34203.35
13:12:10|34200.92
13:12:11|34200.92
13:12:12|34200.92
13:12:13|34200.92
13:12:14|34200.62
13:12:16|34195.62
13:12:16|34195.62
13:12:17|34178.54
13:12:18|34173.44
13:12:19|34194.34
13:12:20|34194.34
13:12:21|34195.57
13:12:23|34195.57
13:12:24|34189.85
13:12:25|34189.85
13:12:26|34189.85
13:12:27|34189.85
13:12:29|34189.85
13:12:30|34189.85
13:12:31|34189.85
13:12:32|34175.88
13:12:33|34175.88
13:12:34|34175.88
13:12:35|34168.28
13:12:36|34160.66
13:12:37|34157.6
13:12:39|34148.56
13:12:39|34148.56
13:12:40|34151.14
13:12:41|34151.14
13:12:42|34151.14
13:12:43|34151.14
13:12:44|34157.27
13:12:45|34157.27
13:12:46|34157.27
13:12:47|34157.27
13:12:48|34157.27
13:12:49|34157.27
13:12:50|34157.27
13:12:52|34157.03
13:12:53|34157.03
13:12:54|34160.85
13:12:55|34165.09
13:12:56|34171.61
13:12:57|34173.11
13:12:57|34173.11
13:12:58|34183.51
13:13:00|34183.51
13:13:01|34182.07
13:13:02|34183.11
13:13:03|34183.11
13:13:04|34183.11
13:13:05|34180.8
13:13:06|34180.8
13:13:07|34180.8
13:13:08|34177.37
13:13:09|34177.37
13:13:10|34177.61
13:13:11|34177.61
13:13:12|34175.28
13:13:13|34175.73
13:13:14|34175.73
13:13:15|34175.73
13:13:16|34175.73
13:13:17|34175.73
13:13:18|34175.73
13:13:19|34175.73
13:13:20|34175.73
13:13:21|34175.73
13:13:22|34175.73
13:13:23|34175.73
13:13:24|34175.73
13:13:26|34177.15
13:13:27|34177.15
13:13:28|34177.15
13:13:29|34177.15
13:13:30|34179.7
13:13:31|34178.37
13:13:32|34178.18
13:13:33|34178.18
13:13:35|34178.18
13:13:35|34179.24
13:13:36|34179.24
13:13:38|34179.24
13:13:39|34179.24
13:13:39|34176.32
13:13:41|34176.31
13:13:41|34176.31
13:13:42|34176.31
13:13:44|34176.31
13:13:44|34176.41
13:13:46|34176.41
13:13:46|34176.41
13:13:47|34176.41
13:13:48|34176.41
13:13:49|34176.41
13:13:51|34173.54
13:13:52|34173.54
13:13:52|34170.96
13:13:53|34170.96
13:13:55|34170.96
13:13:56|34170.96
13:13:57|34170.96
13:13:58|34168.36
13:13:59|34158.89
13:14:00|34154.69
13:14:00|34156.56
13:14:02|34156.56
13:14:02|34156.56
13:14:03|34156.56
13:14:05|34156.56
13:14:05|34161.01
13:14:06|34150.59
13:14:07|34150.59
13:14:08|34150.59
13:14:10|34146.01
13:14:11|34146.01
13:14:12|34146.01
13:14:13|34146.01
13:14:13|34146.01
13:14:14|34146.01
13:14:15|34146.38
13:14:17|34146.38
13:14:17|34147.22
13:14:18|34146.22
13:14:20|34142.85
13:14:20|34142.89
13:14:21|34142.89
13:14:22|34142.89
13:14:23|34142.89
13:14:24|34142.89
13:14:25|34145.79
13:14:27|34145.79
13:14:28|34145.79
13:14:30|34152.81
13:14:31|34152.78
13:14:32|34161.58
13:14:33|34161.58
13:14:34|34163.34
13:14:35|34170.52
13:14:36|34170.17
13:14:37|34170.17
13:14:39|34170.17
13:14:39|34170.17
13:14:40|34170.67
13:14:41|34170.67
13:14:42|34170.67
13:14:43|34155.96
13:14:44|34161.47
13:14:45|34161.47
13:14:46|34161.47
13:14:47|34157.27
13:14:48|34157.27
13:14:49|34157.27
13:14:50|34157.08
13:14:51|34157.08
13:14:52|34157.08
13:14:53|34157.08
13:14:54|34151.71
13:14:55|34151.71
13:14:56|34151.71
13:14:57|34151.71
13:14:58|34151.71
13:14:59|34150.26
13:15:00|34150.26
13:15:01|34149.57
13:15:02|34151.69
13:15:03|34148.03
13:15:05|34148.03
13:15:05|34162.89
13:15:06|34162.89
13:15:07|34162.89
13:15:08|34154.86
13:15:09|34154.86
13:15:10|34154.86
13:15:11|34154.86
13:15:12|34157.19
13:15:13|34153.61
13:15:14|34150.56
13:15:15|34150.56
13:15:16|34150.56
13:15:17|34150.56
13:15:18|34150.56
13:15:20|34150.56
13:15:20|34146.95
13:15:21|34146.94
13:15:22|34146.94
13:15:23|34146.94
13:15:24|34146.94
13:15:25|34146.94
13:15:26|34141.73
13:15:28|34141.73
13:15:29|34141.73
13:15:30|34141.73
13:15:31|34150.94
13:15:32|34146.84
13:15:33|34146.84
13:15:34|34146.84
13:15:35|34146.94
13:15:36|34146.94
13:15:37|34146.94
13:15:39|34146.94
13:15:39|34150.35
13:15:40|34150.35
13:15:42|34150.35
13:15:42|34150.35
13:15:44|34145.07
13:15:45|34135.02
13:15:46|34135.02
13:15:47|34139.53
13:15:47|34139.53
13:15:49|34139.53
13:15:49|34139.53
13:15:51|34142.54
13:15:51|34142.08
13:15:53|34142.08
13:15:53|34142.08
13:15:54|34142.08
13:15:56|34142.08
13:15:57|34142.08
13:15:58|34142.08
13:15:59|34139.75
13:15:59|34139.75
13:16:01|34139.75
13:16:02|34141.95
13:16:02|34141.94
13:16:04|34142.08
13:16:05|34142.08
13:16:05|34149.9
13:16:06|34144.95
13:16:08|34144.95
13:16:09|34146.18
13:16:10|34146.18
13:16:11|34146.18
13:16:11|34146.18
13:16:12|34146.18
13:16:13|34146.18
13:16:14|34146.18
13:16:15|34145.05
13:16:16|34145.05
13:16:17|34145.05
13:16:18|34145.05
13:16:19|34156.51
13:16:20|34156.51
13:16:21|34156.51
13:16:22|34154.65
13:16:24|34154.64
13:16:24|34154.64
13:16:26|34154.65
13:16:27|34154.64
13:16:27|34154.64
13:16:29|34154.64
13:16:30|34154.64
13:16:31|34154.64
13:16:32|34154.64
13:16:34|34153.05
13:16:34|34153.07
13:16:35|34153.13
13:16:36|34153.13
13:16:38|34153.13
13:16:38|34153.13
13:16:39|34153.13
13:16:41|34153.13
13:16:42|34153.13
13:16:43|34153.13
13:16:44|34153.13
13:16:44|34156.84
13:16:45|34156.84
13:16:46|34156.84
13:16:47|34156.84
13:16:48|34156.84
13:16:49|34156.84
13:16:51|34158.81
13:16:51|34158.81
13:16:53|34158.81
13:16:54|34158.81
13:16:55|34158.81
13:16:56|34158.81
13:16:57|34158.81
13:16:58|34158.81
13:16:59|34155.02
13:17:00|34155.02
13:17:01|34155.02
13:17:02|34155.02
13:17:03|34155.02
13:17:04|34150.33
13:17:05|34150.33
13:17:06|34150.33
13:17:07|34150.33
13:17:08|34150.33
13:17:09|34150.33
13:17:10|34148.93
13:17:11|34148.93
13:17:12|34148.93
13:17:13|34148.93
13:17:14|34148.93
13:17:14|34148.93
13:17:15|34148.93
13:17:16|34148.93
13:17:18|34148.93
13:17:19|34148.93
13:17:19|34148.93
13:17:21|34148.93
13:17:22|34148.93
13:17:23|34149.
13:17:24|34149.
13:17:25|34149.
13:17:26|34149.
13:17:26|34149.01
13:17:27|34149.01
13:17:29|34149.01
13:17:30|34149.
13:17:32|34149.
13:17:33|34149.01
13:17:34|34156.65
13:17:34|34156.45
13:17:36|34156.45
13:17:37|34156.45
13:17:38|34154.37
13:17:40|34144.73
13:17:40|34144.73
13:17:41|34144.73
13:17:42|34144.73
13:17:43|34144.73
13:17:44|34144.73
13:17:46|34144.73
13:17:46|34144.73
13:17:47|34143.23
13:17:49|34135.04
13:17:49|34135.12
13:17:50|34135.12
13:17:52|34135.12
13:17:52|34135.45
13:17:54|34135.18
13:17:54|34135.18
13:17:56|34135.18
13:17:56|34132.19
13:17:57|34132.19
13:17:58|34126.09
13:17:59|34122.29
13:18:01|34122.29
13:18:02|34122.29
13:18:03|34122.3
13:18:04|34122.3
13:18:05|34122.3
13:18:06|34122.3
13:18:07|34122.3
13:18:08|34122.3
13:18:09|34122.28
13:18:10|34122.28
13:18:11|34115.06
13:18:12|34113.34
13:18:13|34105.54
13:18:13|34109.91
13:18:15|34104.49
13:18:16|34104.49
13:18:17|34104.49
13:18:17|34105.8
13:18:19|34100.01
13:18:20|34100.01
13:18:21|34101.12
13:18:22|34101.44
13:18:23|34101.44
13:18:24|34110.64
13:18:25|34110.64
13:18:25|34110.64
13:18:27|34110.64
13:18:28|34110.7
13:18:29|34110.7
13:18:29|34108.91
13:18:31|34103.06
13:18:33|34103.06
13:18:33|34103.06
13:18:34|34103.06
13:18:36|34100.
13:18:37|34100.
13:18:38|34100.
13:18:39|34095.9
13:18:40|34095.9
13:18:41|34094.68
13:18:41|34094.68
13:18:42|34094.68
13:18:44|34094.68
13:18:45|34079.79
13:18:46|34076.78
13:18:46|34076.78
13:18:48|34076.78
13:18:49|34076.78
13:18:50|34077.37
13:18:51|34073.97
13:18:51|34062.75
13:18:53|34064.44
13:18:54|34064.46
13:18:54|34064.46
13:18:56|34064.46
13:18:56|34064.46
13:18:57|34064.46
13:18:59|34071.51
13:18:59|34071.51
13:19:00|34071.51
13:19:01|34071.51
13:19:03|34071.51
13:19:04|34064.89
13:19:04|34064.89
13:19:05|34065.98
13:19:06|34065.98
13:19:07|34065.98
13:19:08|34069.1
13:19:09|34066.82
13:19:11|34066.82
13:19:11|34066.82
13:19:12|34061.17
13:19:13|34061.17
13:19:15|34069.2
13:19:16|34069.2
13:19:16|34069.2
13:19:17|34069.2
13:19:19|34073.64
13:19:19|34081.84
13:19:21|34081.84
13:19:22|34081.84
13:19:23|34081.84
13:19:24|34081.84
13:19:24|34081.84
13:19:26|34087.04
13:19:26|34087.04
13:19:28|34100.88
13:19:29|34103.07
13:19:30|34103.71
13:19:31|34105.21
13:19:32|34105.21
13:19:34|34097.54
13:19:34|34097.54
13:19:35|34097.54
13:19:36|34096.38
13:19:38|34096.38
13:19:39|34088.02
13:19:40|34094.55
13:19:41|34094.59
13:19:42|34094.56
13:19:43|34094.56
13:19:44|34094.43
13:19:45|34091.29
13:19:46|34091.29
13:19:47|34093.97
13:19:48|34093.97
13:19:49|34093.97
13:19:50|34093.97
13:19:51|34093.97
13:19:52|34093.97
13:19:53|34093.37
13:19:54|34093.37
13:19:55|34093.37
13:19:56|34093.37
13:19:57|34093.37
13:19:58|34103.06
13:19:59|34106.53
13:20:00|34110.77
13:20:01|34110.77
13:20:02|34110.77
13:20:03|34110.77
13:20:04|34114.01
13:20:05|34114.01
13:20:06|34114.01
13:20:07|34114.01
13:20:08|34115.66
13:20:09|34096.35
13:20:10|34093.74
13:20:11|34093.74
13:20:12|34093.74
13:20:13|34093.74
13:20:14|34093.74
13:20:15|34093.74
13:20:16|34099.69
13:20:17|34099.69
13:20:18|34100.07
13:20:19|34099.67
13:20:20|34099.67
13:20:21|34099.67
13:20:22|34099.67
13:20:23|34100.6
13:20:24|34100.6
13:20:25|34100.6
13:20:26|34106.35
13:20:27|34106.35
13:20:28|34106.35
13:20:29|34110.77
13:20:30|34110.77
13:20:31|34110.77
13:20:33|34110.77
13:20:33|34110.77
13:20:34|34114.59
13:20:36|34109.04
13:20:37|34109.04
13:20:38|34112.18
13:20:39|34112.18
13:20:41|34109.33
13:20:41|34110.52
13:20:42|34110.33
13:20:43|34110.33
13:20:44|34109.06
13:20:45|34109.15
13:20:46|34109.15
13:20:47|34109.15
13:20:48|34109.15
13:20:49|34113.53
13:20:50|34113.53
13:20:51|34113.53
13:20:52|34113.53
13:20:53|34113.53
13:20:54|34113.53
13:20:55|34113.53
13:20:56|34113.53
13:20:57|34108.77
13:20:58|34108.77
13:20:59|34108.77
13:21:00|34109.95
13:21:01|34109.95
13:21:02|34109.85
13:21:03|34109.85
13:21:04|34109.85
13:21:05|34109.85
13:21:06|34107.87
13:21:07|34107.87
13:21:08|34107.87
13:21:09|34109.34
13:21:10|34103.22
13:21:11|34103.22
13:21:12|34103.22
13:21:13|34103.22
13:21:14|34098.96
13:21:15|34098.97
13:21:16|34098.97
13:21:17|34098.97
13:21:18|34102.87
13:21:19|34101.84
13:21:20|34101.84
13:21:21|34102.88
13:21:22|34102.88
13:21:23|34100.23
13:21:25|34100.22
13:21:25|34100.22
13:21:26|34100.22
13:21:28|34093.18
13:21:28|34093.18
13:21:29|34093.18
13:21:30|34093.18
13:21:31|34093.18
13:21:32|34093.17
13:21:34|34093.17
13:21:35|34093.17
13:21:37|34093.17
13:21:37|34093.17
13:21:38|34093.17
13:21:39|34093.17
13:21:41|34086.78
13:21:42|34086.78
13:21:43|34084.98
13:21:44|34079.31
13:21:45|34080.85
13:21:46|34080.85
13:21:47|34081.21
13:21:49|34075.43
13:21:49|34075.72
13:21:51|34075.72
13:21:52|34075.72
13:21:53|34075.72
13:21:53|34075.72
13:21:54|34075.72
13:21:56|34075.72
13:21:56|34075.72
13:21:58|34075.72
13:21:58|34075.72
13:21:59|34075.72
13:22:00|34075.72
13:22:02|34072.
13:22:03|34067.88
13:22:04|34067.88
13:22:04|34067.88
13:22:06|34080.02
13:22:07|34080.02
13:22:07|34080.02
13:22:09|34080.02
13:22:10|34086.34
13:22:11|34081.79
13:22:12|34081.79
13:22:13|34080.18
13:22:13|34080.18
13:22:15|34080.18
13:22:16|34080.18
13:22:17|34080.18
13:22:18|34080.18
13:22:19|34080.18
13:22:20|34080.18
13:22:21|34080.18
13:22:22|34089.53
13:22:23|34089.53
13:22:24|34093.51
13:22:25|34093.51
13:22:26|34093.51
13:22:27|34093.51
13:22:28|34093.51
13:22:29|34100.01
13:22:30|34100.01
13:22:31|34100.01
13:22:32|34100.01
13:22:33|34093.16
13:22:34|34093.16
13:22:34|34093.16
13:22:36|34093.16
13:22:37|34087.25
13:22:38|34093.99
13:22:40|34093.99
13:22:40|34093.99
13:22:41|34093.99
13:22:42|34084.15
13:22:44|34081.32
13:22:45|34084.51
13:22:46|34085.71
13:22:48|34085.71
13:22:48|34084.08
13:22:49|34084.08
13:22:50|34084.08
13:22:51|34084.08
13:22:52|34085.71
13:22:53|34085.71
13:22:54|34085.68
13:22:55|34084.43
13:22:56|34086.53
13:22:57|34086.53
13:22:58|34086.53
13:22:59|34086.53
13:23:00|34086.57
13:23:01|34086.58
13:23:02|34086.58
13:23:03|34086.58
13:23:04|34086.58
13:23:05|34075.66
13:23:07|34075.51
13:23:07|34075.51
13:23:08|34075.51
13:23:10|34074.86
13:23:11|34074.86
13:23:11|34078.45
13:23:13|34078.45
13:23:13|34078.45
13:23:14|34078.45
13:23:15|34078.45
13:23:17|34078.45
13:23:17|34075.57
13:23:18|34075.57
13:23:20|34075.57
13:23:20|34075.57
13:23:21|34075.57
13:23:22|34075.57
13:23:23|34075.57
13:23:25|34067.21
13:23:25|34067.21
13:23:26|34067.21
13:23:28|34078.2
13:23:28|34078.2
13:23:30|34078.2
13:23:30|34078.13
13:23:32|34078.13
13:23:32|34078.13
13:23:33|34078.13
13:23:34|34078.13
13:23:36|34078.13
13:23:37|34077.62
13:23:38|34077.62
13:23:39|34077.62
13:23:40|34077.62
13:23:42|34078.35
13:23:42|34078.35
13:23:43|34078.35
13:23:44|34078.35
13:23:45|34078.35
13:23:46|34078.35
13:23:48|34075.77
13:23:49|34062.34
13:23:50|34062.29
13:23:51|34061.77
13:23:52|34061.77
13:23:52|34061.77
13:23:54|34061.77
13:23:55|34069.8
13:23:56|34069.8
13:23:57|34069.8
13:23:58|34069.89
13:23:59|34069.89
13:24:00|34057.07
13:24:02|34050.01
13:24:02|34050.01
13:24:03|34056.91
13:24:04|34056.91
13:24:05|34056.91
13:24:06|34056.91
13:24:07|34056.91
13:24:08|34059.59
13:24:09|34065.67
13:24:10|34062.07
13:24:11|34062.07
13:24:12|34062.07
13:24:13|34062.07
13:24:14|34064.01
13:24:15|34062.
13:24:16|34061.07
13:24:17|34061.93
13:24:18|34061.93
13:24:19|34061.45
13:24:20|34061.45
13:24:21|34061.45
13:24:22|34061.45
13:24:23|34060.29
13:24:24|34060.29
13:24:25|34060.29
13:24:26|34051.35
13:24:27|34051.35
13:24:28|34051.35
13:24:29|34051.35
13:24:30|34051.35
13:24:31|34051.4
13:24:32|34050.
13:24:33|34049.
13:24:34|34031.71
13:24:35|34022.55
13:24:37|34021.55
13:24:37|34021.55
13:24:39|34032.54
13:24:40|34043.09
13:24:41|34044.03
13:24:42|34053.11
13:24:44|34053.11
13:24:44|34053.11
13:24:46|34046.14
13:24:47|34046.15
13:24:48|34046.15
13:24:49|34046.15
13:24:50|34047.28
13:24:51|34047.28
13:24:52|34047.28
13:24:53|34047.28
13:24:54|34050.26
13:24:55|34050.26
13:24:56|34050.26
13:24:57|34056.37
13:24:58|34056.85
13:24:59|34056.85
13:25:00|34053.96
13:25:01|34053.96
13:25:03|34053.96
13:25:03|34044.6
13:25:04|34038.6
13:25:05|34038.6
13:25:06|34038.6
13:25:07|34038.6
13:25:08|34038.6
13:25:09|34041.22
13:25:10|34041.21
13:25:11|34041.22
13:25:12|34041.22
13:25:13|34042.93
13:25:14|34042.93
13:25:15|34046.67
13:25:16|34043.99
13:25:17|34043.99
13:25:18|34043.99
13:25:19|34043.99
13:25:20|34040.94
13:25:21|34040.94
13:25:22|34042.93
13:25:23|34040.87
13:25:24|34042.1
13:25:25|34042.1
13:25:26|34042.1
13:25:27|34031.78
13:25:28|34034.55
13:25:29|34034.55
13:25:30|34034.55
13:25:31|34033.66
13:25:32|34033.66
13:25:33|34034.82
13:25:34|34034.82
13:25:35|34035.91
13:25:36|34033.28
13:25:38|34033.28
13:25:38|34032.77
13:25:40|34032.77
13:25:41|34032.77
13:25:43|34032.77
13:25:43|34032.77
13:25:45|34030.68
13:25:45|34030.68
13:25:47|34030.68
13:25:48|34030.68
13:25:49|34032.04
13:25:50|34032.04
13:25:51|34031.51
13:25:52|34031.51
13:25:53|34028.6
13:25:54|34028.6
13:25:55|34024.04
13:25:56|34021.69
13:25:57|34021.69
13:25:58|34021.69
13:25:59|34030.42
13:26:00|34030.42
13:26:01|34031.75
13:26:02|34036.89
13:26:03|34036.89
13:26:04|34035.4
13:26:06|34035.4
13:26:06|34035.4
13:26:07|34043.11
13:26:08|34043.11
13:26:09|34043.11
13:26:10|34047.95
13:26:11|34047.95
13:26:12|34047.95
13:26:13|34047.95
13:26:14|34047.95
13:26:15|34047.95
13:26:16|34047.95
13:26:17|34047.95
13:26:18|34047.95
13:26:19|34070.58
13:26:20|34070.58
13:26:21|34070.58
13:26:22|34070.58
13:26:23|34070.58
13:26:24|34070.58
13:26:25|34070.58
13:26:26|34070.58
13:26:27|34070.58
13:26:28|34074.33
13:26:29|34074.33
13:26:30|34074.36
13:26:31|34074.36
13:26:32|34074.36
13:26:33|34074.33
13:26:34|34074.33
13:26:35|34062.
13:26:36|34061.21
13:26:37|34061.21
13:26:38|34066.11
13:26:40|34066.11
13:26:41|34066.11
13:26:42|34066.11
13:26:44|34066.11
13:26:45|34066.11
13:26:46|34066.11
13:26:47|34066.11
13:26:48|34066.11
13:26:49|34066.11
13:26:50|34066.11
13:26:51|34074.6
13:26:52|34074.6
13:26:52|34074.6
13:26:54|34064.99
13:26:55|34064.98
13:26:55|34064.98
13:26:57|34064.98
13:26:58|34064.98
13:26:59|34064.98
13:27:00|34064.8
13:27:01|34064.8
13:27:02|34064.7
13:27:03|34061.56
13:27:04|34061.56
13:27:05|34061.56
13:27:06|34067.21
13:27:07|34070.42
13:27:08|34070.42
13:27:09|34075.29
13:27:10|34073.4
13:27:11|34075.37
13:27:12|34075.37
13:27:13|34075.37
13:27:14|34078.83
13:27:15|34078.83
13:27:16|34076.28
13:27:17|34075.31
13:27:18|34075.31
13:27:19|34075.31
13:27:20|34075.31
13:27:21|34075.31
13:27:22|34073.68
13:27:23|34073.68
13:27:24|34073.68
13:27:25|34073.68
13:27:26|34073.68
13:27:27|34070.77
13:27:28|34070.77
13:27:29|34070.77
13:27:30|34072.48
13:27:31|34072.48
13:27:32|34072.48
13:27:33|34072.48
13:27:34|34072.48
13:27:35|34082.15
13:27:36|34082.15
13:27:37|34082.15
13:27:38|34082.15
13:27:39|34082.15
13:27:41|34082.15
13:27:41|34075.56
13:27:43|34076.71
13:27:44|34074.79
13:27:45|34074.79
13:27:46|34074.79
13:27:47|34074.79
13:27:48|34076.49
13:27:49|34063.05
13:27:50|34063.05
13:27:51|34063.05
13:27:53|34065.31
13:27:54|34065.32
13:27:55|34065.32
13:27:55|34065.32
13:27:57|34065.32
13:27:57|34067.05
13:27:58|34067.05
13:28:00|34065.98
13:28:00|34065.98
13:28:01|34065.98
13:28:02|34065.98
13:28:03|34065.98
13:28:05|34058.54
13:28:06|34058.54
13:28:06|34058.54
13:28:07|34058.54
13:28:09|34050.11
13:28:09|34050.11
13:28:11|34050.12
13:28:11|34050.12
13:28:13|34050.12
13:28:14|34050.12
13:28:14|34050.12
13:28:15|34050.12
13:28:17|34056.46
13:28:17|34056.46
13:28:18|34056.46
13:28:19|34056.46
13:28:20|34056.56
13:28:22|34056.56
13:28:22|34056.56
13:28:24|34056.56
13:28:25|34056.56
13:28:25|34056.56
13:28:26|34056.56
13:28:28|34056.56
13:28:29|34056.56
13:28:29|34056.56
13:28:30|34056.56
13:28:32|34056.6
13:28:32|34056.6
13:28:33|34056.6
13:28:35|34056.6
13:28:35|34056.6
13:28:36|34056.6
13:28:37|34058.53
13:28:39|34058.53
13:28:39|34058.53
13:28:41|34065.72
13:28:42|34065.72
13:28:43|34065.72
13:28:44|34065.72
13:28:46|34065.72
13:28:47|34065.72
13:28:48|34065.72
13:28:49|34071.47
13:28:50|34071.47
13:28:51|34071.47
13:28:52|34071.47
13:28:53|34071.47
13:28:54|34071.47
13:28:55|34071.47
13:28:56|34073.4
13:28:57|34073.4
13:28:58|34073.4
13:28:59|34073.4
13:29:00|34073.4
13:29:01|34073.4
13:29:02|34073.4
13:29:04|34073.4
13:29:04|34073.4
13:29:05|34076.59
13:29:06|34076.59
13:29:07|34076.59
13:29:08|34076.59
13:29:09|34078.92
13:29:10|34078.92
13:29:11|34078.92
13:29:12|34079.7
13:29:13|34079.78
13:29:14|34079.82
13:29:15|34079.82
13:29:16|34079.82
13:29:17|34079.82
13:29:19|34080.79
13:29:19|34080.79
13:29:21|34080.79
13:29:21|34080.79
13:29:22|34080.79
13:29:23|34080.79
13:29:24|34080.79
13:29:26|34080.79
13:29:26|34081.5
13:29:27|34081.2
13:29:29|34081.2
13:29:30|34081.2
13:29:30|34080.87
13:29:31|34080.87
13:29:32|34081.7
13:29:33|34081.7
13:29:34|34081.7
13:29:35|34081.41
13:29:36|34080.58
13:29:38|34081.03
13:29:39|34081.03
13:29:40|34081.03
13:29:41|34079.86
13:29:42|34079.86
13:29:43|34079.86
13:29:44|34084.83
13:29:45|34084.83
13:29:46|34084.83
13:29:47|34084.83
13:29:49|34084.69
13:29:50|34084.69
13:29:50|34085.39
13:29:52|34085.39
13:29:53|34085.39
13:29:54|34085.38
13:29:55|34085.38
13:29:57|34085.38
13:29:57|34085.38
13:29:58|34085.38
13:30:00|34085.38
13:30:01|34085.38
13:30:02|34107.87
13:30:03|34112.91
13:30:04|34120.08
13:30:05|34119.55
13:30:06|34119.55
13:30:07|34119.55
13:30:08|34111.21
13:30:09|34111.21
13:30:10|34111.21
13:30:11|34111.21
13:30:12|34111.21
13:30:13|34113.95
13:30:14|34110.92
13:30:15|34110.92
13:30:16|34110.92
13:30:17|34110.92
13:30:18|34110.92
13:30:19|34110.92
13:30:20|34089.42
13:30:21|34089.42
13:30:22|34089.42
13:30:23|34089.42
13:30:24|34093.95
13:30:25|34093.95
13:30:26|34098.86
13:30:27|34099.9
13:30:28|34097.63
13:30:29|34097.83
13:30:30|34086.69
13:30:31|34084.11
13:30:32|34084.11
13:30:33|34084.11
13:30:34|34085.52
13:30:35|34085.52
13:30:36|34085.52
13:30:37|34090.85
13:30:38|34090.85
13:30:39|34090.85
13:30:41|34090.85
13:30:41|34090.85
13:30:43|34090.85
13:30:44|34090.85
13:30:46|34090.85
13:30:46|34090.85
13:30:48|34089.75
13:30:49|34076.03
13:30:49|34076.57
13:30:51|34076.57
13:30:52|34073.38
13:30:53|34073.38
13:30:54|34073.38
13:30:55|34071.47
13:30:56|34065.8
13:30:57|34065.8
13:30:58|34065.08
13:30:59|34063.54
13:31:00|34063.54
13:31:01|34063.54
13:31:01|34063.54
13:31:03|34063.54
13:31:04|34064.27
13:31:05|34068.95
13:31:06|34068.95
13:31:07|34068.95
13:31:08|34068.95
13:31:09|34068.95
13:31:10|34068.95
13:31:11|34068.95
13:31:12|34068.95
13:31:13|34073.94
13:31:14|34073.94
13:31:15|34073.94
13:31:16|34073.94
13:31:17|34073.94
13:31:18|34073.94
13:31:19|34073.94
13:31:20|34081.13
13:31:21|34088.84
13:31:22|34088.83
13:31:23|34088.83
13:31:24|34088.83
13:31:25|34087.3
13:31:26|34087.31
13:31:27|34087.3
13:31:28|34083.95
13:31:29|34083.95
13:31:30|34083.95
13:31:31|34083.95
13:31:32|34083.95
13:31:33|34082.84
13:31:34|34082.84
13:31:35|34087.3
13:31:36|34084.95
13:31:37|34084.95
13:31:38|34084.95
13:31:39|34084.95
13:31:40|34084.95
13:31:41|34084.95
13:31:42|34082.87
13:31:44|34082.87
13:31:45|34082.87
13:31:46|34082.87
13:31:48|34083.55
13:31:48|34083.38
13:31:50|34086.03
13:31:51|34086.03
13:31:52|34086.03
13:31:53|34085.8
13:31:54|34085.8
13:31:55|34085.8
13:31:56|34083.79
13:31:56|34083.79
13:31:58|34083.4
13:31:59|34083.4
13:31:59|34083.43
13:32:00|34083.43
13:32:01|34083.43
13:32:03|34085.09
13:32:04|34085.09
13:32:05|34085.09
13:32:06|34087.31
13:32:07|34087.31
13:32:07|34087.31
13:32:09|34087.31
13:32:10|34081.42
13:32:11|34081.43
13:32:12|34081.43
13:32:12|34081.43
13:32:14|34078.54
13:32:15|34078.54
13:32:16|34078.54
13:32:17|34078.54
13:32:18|34078.54
13:32:19|34078.54
13:32:20|34078.54
13:32:21|34078.54
13:32:22|34072.3
13:32:23|34072.25
13:32:24|34072.25
13:32:25|34072.25
13:32:26|34072.25
13:32:27|34072.25
13:32:28|34069.16
13:32:29|34066.95
13:32:30|34067.53
13:32:31|34067.53
13:32:32|34067.53
13:32:33|34067.57
13:32:34|34067.57
13:32:35|34067.57
13:32:36|34080.12
13:32:37|34080.79
13:32:38|34077.98
13:32:39|34077.98
13:32:40|34077.98
13:32:41|34077.98
13:32:42|34077.98
13:32:43|34077.98
13:32:44|34077.98
13:32:46|34069.78
13:32:46|34069.78
13:32:48|34069.77
13:32:49|34069.77
13:32:49|34069.77
13:32:51|34067.62
13:32:51|34067.62
13:32:52|34067.62
13:32:54|34067.57
13:32:55|34067.57
13:32:56|34067.57
13:32:56|34063.57
13:32:57|34063.57
13:32:58|34063.57
13:32:59|34063.58
13:33:00|34062.59
13:33:01|34062.13
13:33:03|34062.13
13:33:04|34050.04
13:33:04|34050.04
13:33:05|34053.45
13:33:07|34053.45
13:33:08|34053.45
13:33:09|34053.45
13:33:09|34053.64
13:33:10|34053.64
13:33:11|34053.64
13:33:12|34050.01
13:33:14|34050.01
13:33:15|34050.01
13:33:15|34050.01
13:33:17|34051.55
13:33:17|34051.55
13:33:18|34054.44
13:33:19|34060.25
13:33:20|34060.25
13:33:22|34060.25
13:33:23|34060.25
13:33:23|34060.24
13:33:25|34060.24
13:33:25|34060.24
13:33:26|34060.24
13:33:28|34060.24
13:33:28|34060.24
13:33:30|34052.19
13:33:31|34052.19
13:33:31|34053.87
13:33:32|34056.22
13:33:33|34056.22
13:33:35|34056.22
13:33:36|34056.22
13:33:37|34056.22
13:33:38|34056.22
13:33:39|34057.48
13:33:40|34057.48
13:33:41|34057.48
13:33:42|34060.25
13:33:42|34064.84
13:33:43|34064.84
13:33:44|34064.84
13:33:46|34064.84
13:33:48|34064.84
13:33:49|34064.84
13:33:50|34064.
13:33:51|34064.
13:33:53|34070.94
13:33:54|34070.94
13:33:55|34070.94
13:33:55|34075.74
13:33:57|34075.74
13:33:58|34076.32
13:33:59|34076.31
13:34:00|34076.31
13:34:01|34076.31
13:34:02|34076.36
13:34:03|34079.73
13:34:04|34079.73
13:34:06|34079.42
13:34:06|34079.42
13:34:07|34079.42
13:34:08|34077.46
13:34:09|34077.46
13:34:11|34077.46
13:34:11|34077.46
13:34:12|34077.46
13:34:13|34077.46
13:34:14|34077.46
13:34:15|34077.46
13:34:16|34077.46
13:34:17|34077.46
13:34:18|34077.46
13:34:19|34073.59
13:34:20|34073.59
13:34:21|34073.59
13:34:22|34077.21
13:34:23|34077.21
13:34:24|34077.21
13:34:25|34077.21
13:34:26|34077.21
13:34:27|34077.21
13:34:28|34081.54
13:34:29|34081.56
13:34:30|34081.56
13:34:31|34081.56
13:34:32|34081.56
13:34:34|34081.56
13:34:34|34081.56
13:34:35|34081.32
13:34:37|34080.62
13:34:37|34077.82
13:34:39|34077.91
13:34:40|34077.91
13:34:40|34077.91
13:34:41|34077.91
13:34:42|34077.91
13:34:44|34077.91
13:34:44|34077.91
13:34:46|34083.61
13:34:47|34083.6
13:34:48|34083.45
13:34:50|34083.45
13:34:50|34083.45
13:34:51|34083.45
13:34:53|34083.45
13:34:54|34083.45
13:34:54|34083.45
13:34:56|34081.81
13:34:57|34082.38
13:34:58|34082.38
13:34:59|34082.37
13:35:00|34082.37
13:35:01|34082.31
13:35:02|34082.32
13:35:03|34082.32
13:35:05|34082.32
13:35:05|34083.62
13:35:07|34083.62
13:35:07|34083.62
13:35:09|34083.62
13:35:09|34083.62
13:35:10|34083.62
13:35:11|34083.62
13:35:13|34083.62
13:35:13|34083.62
13:35:14|34083.62
13:35:16|34080.66
13:35:16|34083.98
13:35:18|34083.08
13:35:18|34081.5
13:35:19|34081.5
13:35:20|34081.5
13:35:21|34081.5
13:35:22|34081.5
13:35:23|34081.5
13:35:24|34081.5
13:35:25|34081.5
13:35:26|34085.78
13:35:27|34085.78
13:35:28|34087.29
13:35:29|34086.41
13:35:30|34083.22
13:35:32|34083.22
13:35:32|34083.22
13:35:33|34083.22
13:35:35|34083.22
13:35:36|34086.65
13:35:37|34086.71
13:35:38|34086.71
13:35:38|34086.71
13:35:40|34086.71
13:35:41|34086.71
13:35:41|34086.71
13:35:42|34086.71
13:35:44|34087.3
13:35:45|34087.3
13:35:46|34087.3
13:35:47|34087.3
13:35:48|34091.54
13:35:49|34093.22
13:35:50|34093.21
13:35:52|34093.21
13:35:52|34093.21
13:35:53|34093.01
13:35:54|34093.01
13:35:55|34093.01
13:35:56|34093.22
13:35:58|34093.22
13:35:59|34093.22
13:36:00|34093.22
13:36:01|34093.22
13:36:02|34093.22
13:36:03|34093.22
13:36:04|34086.71
13:36:04|34086.69
13:36:05|34086.69
13:36:06|34088.16
13:36:07|34088.16
13:36:08|34086.85
13:36:10|34086.85
13:36:11|34086.85
13:36:12|34088.35
13:36:12|34088.35
13:36:14|34088.35
13:36:15|34088.35
13:36:16|34090.29
13:36:17|34093.85
13:36:18|34100.
13:36:19|34100.
13:36:20|34100.
13:36:21|34099.99
13:36:22|34099.99
13:36:23|34099.99
13:36:24|34099.99
13:36:25|34099.99
13:36:26|34099.99
13:36:26|34099.99
13:36:28|34099.99
13:36:28|34099.99
13:36:29|34099.99
13:36:31|34099.99
13:36:32|34099.99
13:36:33|34099.99
13:36:34|34100.
13:36:35|34100.
13:36:36|34100.
13:36:37|34100.
13:36:38|34100.
13:36:39|34100.
13:36:40|34100.
13:36:41|34100.
13:36:42|34100.
13:36:43|34100.
13:36:44|34100.
13:36:45|34100.
13:36:46|34100.
13:36:47|34100.
13:36:48|34099.99
13:36:50|34099.99
13:36:50|34102.99
13:36:52|34102.99
13:36:53|34103.9
13:36:54|34103.89
13:36:55|34103.89
13:36:57|34103.89
13:36:57|34103.89
13:36:58|34103.89
13:36:59|34102.99
13:37:01|34099.99
13:37:02|34092.28
13:37:03|34086.72
13:37:04|34086.72
13:37:05|34086.72
13:37:06|34086.72
13:37:07|34086.72
13:37:08|34086.79
13:37:09|34086.79
13:37:10|34086.78
13:37:11|34086.78
13:37:12|34086.79
13:37:13|34086.79
13:37:14|34086.79
13:37:15|34101.68
13:37:16|34101.72
13:37:17|34101.12
13:37:18|34099.13
13:37:19|34096.88
13:37:20|34096.88
13:37:21|34096.53
13:37:22|34096.53
13:37:22|34096.53
13:37:24|34095.67
13:37:25|34095.67
13:37:26|34097.54
13:37:27|34097.54
13:37:28|34097.54
13:37:29|34097.54
13:37:30|34097.54
13:37:31|34097.54
13:37:32|34097.54
13:37:33|34097.45
13:37:34|34097.45
13:37:35|34097.45
13:37:36|34097.45
13:37:37|34097.45
13:37:38|34097.45
13:37:39|34097.45
13:37:40|34097.45
13:37:41|34101.47
13:37:42|34101.47
13:37:43|34101.86
13:37:44|34101.86
13:37:45|34101.86
13:37:46|34101.86
13:37:47|34101.86
13:37:48|34100.44
13:37:49|34100.44
13:37:51|34100.44
13:37:52|34100.44
13:37:53|34100.44
13:37:54|34100.44
13:37:55|34100.44
13:37:56|34100.44
13:37:57|34100.44
13:37:58|34100.44
13:37:59|34100.44
13:38:00|34105.15
13:38:01|34105.15
13:38:02|34105.1
13:38:03|34104.12
13:38:04|34104.12
13:38:05|34104.12
13:38:06|34103.34
13:38:07|34103.34
13:38:08|34103.34
13:38:09|34103.34
13:38:10|34102.86
13:38:11|34102.86
13:38:12|34102.86
13:38:13|34102.86
13:38:14|34102.86
13:38:15|34102.86
13:38:16|34102.86
13:38:17|34102.86
13:38:18|34102.86
13:38:19|34102.86
13:38:20|34105.16
13:38:21|34105.16
13:38:22|34106.97
13:38:23|34106.97
13:38:24|34106.97
13:38:25|34108.93
13:38:27|34108.94
13:38:27|34108.94
13:38:28|34108.94
13:38:29|34110.68
13:38:30|34111.85
13:38:31|34111.85
13:38:32|34111.85
13:38:33|34111.85
13:38:34|34111.85
13:38:35|34111.85
13:38:37|34108.19
13:38:38|34102.93
13:38:38|34102.93
13:38:40|34102.93
13:38:40|34102.93
13:38:42|34102.93
13:38:43|34103.5
13:38:44|34103.5
13:38:44|34099.22
13:38:46|34099.22
13:38:47|34101.05
13:38:48|34101.05
13:38:48|34101.05
13:38:49|34101.05
13:38:51|34101.05
13:38:52|34101.05
13:38:53|34101.05
13:38:55|34095.43
13:38:55|34095.43
13:38:57|34094.04
13:38:58|34094.04
13:38:59|34094.04
13:39:00|34094.04
13:39:01|34093.95
13:39:02|34093.95
13:39:03|34093.95
13:39:04|34093.95
13:39:06|34093.74
13:39:06|34093.74
13:39:07|34093.74
13:39:08|34093.74
13:39:09|34093.74
13:39:10|34093.74
13:39:11|34093.74
13:39:12|34093.74
13:39:13|34093.75
13:39:14|34092.86
13:39:15|34092.86
13:39:16|34092.86
13:39:17|34092.86
13:39:18|34092.86
13:39:19|34092.86
13:39:20|34092.86
13:39:21|34092.86
13:39:22|34092.86
13:39:23|34092.86
13:39:24|34092.86
13:39:25|34094.15
13:39:26|34094.15
13:39:27|34095.5
13:39:28|34095.5
13:39:29|34095.5
13:39:30|34095.5
13:39:31|34095.5
13:39:32|34095.5
13:39:33|34095.5
13:39:34|34095.5
13:39:35|34095.5
13:39:36|34096.88
13:39:37|34096.88
13:39:38|34096.88
13:39:39|34096.88
13:39:40|34096.87
13:39:41|34096.87
13:39:42|34097.85
13:39:43|34097.85
13:39:44|34097.85
13:39:45|34099.37
13:39:46|34098.61
13:39:47|34098.61
13:39:48|34098.61
13:39:49|34098.61
13:39:50|34098.61
13:39:52|34098.61
13:39:53|34098.61
13:39:55|34098.61
13:39:56|34098.61
13:39:57|34098.61
13:39:58|34098.61
13:39:59|34098.61
13:40:00|34094.28
13:40:01|34094.28
13:40:02|34094.28
13:40:03|34095.24
13:40:04|34095.24
13:40:05|34095.24
13:40:06|34095.46
13:40:07|34095.46
13:40:08|34095.46
13:40:09|34095.48
13:40:10|34095.49
13:40:11|34095.49
13:40:12|34095.49
13:40:13|34095.48
13:40:14|34095.48
13:40:15|34095.48
13:40:16|34095.48
13:40:17|34095.48
13:40:18|34095.48
13:40:19|34094.78
13:40:21|34094.78
13:40:21|34094.78
13:40:22|34094.78
13:40:23|34094.78
13:40:24|34094.78
13:40:25|34094.78
13:40:26|34094.78
13:40:27|34094.78
13:40:28|34097.27
13:40:29|34108.54
13:40:30|34108.54
13:40:31|34108.54
13:40:32|34108.54
13:40:33|34108.54
13:40:34|34108.54
13:40:35|34106.29
13:40:36|34106.29
13:40:37|34106.29
13:40:38|34107.42
13:40:39|34109.71
13:40:40|34109.71
13:40:41|34109.71
13:40:42|34110.83
13:40:43|34110.83
13:40:44|34110.83
13:40:45|34110.83
13:40:46|34116.28
13:40:47|34113.31
13:40:48|34112.65
13:40:49|34112.64
13:40:50|34112.64
13:40:51|34112.64
13:40:53|34116.24
13:40:53|34122.27
13:40:55|34122.27
13:40:56|34122.27
13:40:57|34122.27
13:40:59|34122.27
13:40:59|34120.02
13:41:01|34120.02
13:41:02|34116.56
13:41:03|34116.27
13:41:04|34116.27
13:41:04|34116.27
13:41:06|34116.27
13:41:07|34116.27
13:41:08|34116.27
13:41:09|34116.27
13:41:10|34116.27
13:41:11|34116.27
13:41:12|34116.27
13:41:14|34116.27
13:41:14|34116.62
13:41:15|34116.63
13:41:16|34117.14
13:41:17|34117.14
13:41:18|34116.27
13:41:19|34108.33
13:41:20|34108.33
13:41:21|34108.33
13:41:22|34108.33
13:41:23|34108.33
13:41:24|34108.33
13:41:25|34108.33
13:41:26|34108.33
13:41:27|34113.58
13:41:28|34115.27
13:41:29|34115.27
13:41:30|34115.27
13:41:31|34115.27
13:41:32|34115.27
13:41:33|34115.27
13:41:34|34115.27
13:41:35|34115.27
13:41:36|34115.27
13:41:37|34115.27
13:41:38|34115.27
13:41:39|34115.27
13:41:40|34115.27
13:41:41|34115.27
13:41:42|34115.27
13:41:43|34115.27
13:41:44|34110.39
13:41:45|34110.39
13:41:46|34109.88
13:41:47|34109.88
13:41:48|34109.88
13:41:49|34112.88
13:41:50|34112.88
13:41:51|34112.88
13:41:52|34112.88
13:41:54|34112.88
13:41:54|34112.88
13:41:56|34109.77
13:41:57|34109.77
13:41:58|34109.77
13:41:59|34109.77
13:42:01|34109.49
13:42:02|34109.49
13:42:02|34109.49
13:42:04|34109.48
13:42:05|34109.48
13:42:06|34109.48
13:42:07|34109.48
13:42:08|34109.48
13:42:09|34109.48
13:42:10|34109.48
13:42:11|34109.48
13:42:11|34109.48
13:42:13|34109.48
13:42:14|34109.48
13:42:15|34109.48
13:42:16|34107.88
13:42:17|34107.88
13:42:18|34107.88
13:42:19|34107.88
13:42:20|34110.04
13:42:21|34110.04
13:42:22|34110.04
13:42:23|34110.04
13:42:24|34110.04
13:42:25|34110.04
13:42:26|34110.85
13:42:27|34110.85
13:42:28|34110.85
13:42:29|34110.85
13:42:30|34110.85
13:42:31|34110.85
13:42:32|34110.85
13:42:33|34110.85
13:42:34|34110.85
13:42:35|34112.1
13:42:36|34112.1
13:42:37|34112.15
13:42:38|34112.15
13:42:39|34112.15
13:42:41|34112.15
13:42:41|34112.15
13:42:42|34112.15
13:42:43|34112.15
13:42:44|34112.15
13:42:45|34113.51
13:42:46|34113.51
13:42:47|34113.52
13:42:48|34113.51
13:42:49|34113.4
13:42:50|34113.52
13:42:51|34112.46
13:42:52|34112.46
13:42:53|34112.46
13:42:54|34112.46
13:42:56|34112.46
13:42:57|34112.46
13:42:58|34112.46
13:42:59|34112.46
13:43:00|34111.84
13:43:01|34111.84
13:43:03|34111.84
13:43:03|34114.13
13:43:04|34114.13
13:43:06|34114.13
13:43:07|34113.84
13:43:08|34110.04
13:43:10|34110.04
13:43:10|34110.04
13:43:11|34100.01
13:43:12|34100.01
13:43:13|34100.01
13:43:14|34100.01
13:43:15|34100.01
13:43:16|34100.01
13:43:17|34100.01
13:43:18|34100.01
13:43:20|34100.01
13:43:20|34094.86
13:43:21|34094.86
13:43:22|34091.22
13:43:23|34093.26
13:43:24|34095.05
13:43:25|34095.05
13:43:26|34095.05
13:43:27|34095.05
13:43:28|34095.05
13:43:29|34095.05
13:43:30|34095.05
13:43:31|34095.05
13:43:32|34087.15
13:43:34|34087.15
13:43:34|34087.15
13:43:35|34089.3
13:43:36|34089.3
13:43:37|34089.3
13:43:38|34088.7
13:43:39|34088.7
13:43:40|34088.7
13:43:41|34088.7
13:43:42|34088.7
13:43:43|34088.7
13:43:44|34088.55
13:43:45|34088.55
13:43:46|34092.02
13:43:47|34086.71
13:43:49|34082.43
13:43:49|34082.43
13:43:50|34082.43
13:43:51|34082.43
13:43:53|34080.
13:43:53|34072.23
13:43:54|34071.09
13:43:56|34071.09
13:43:56|34064.02
13:43:57|34061.25
13:43:59|34061.85
13:44:00|34054.71
13:44:01|34054.71
13:44:02|34054.7
13:44:03|34054.7
13:44:05|34054.7
13:44:05|34054.7
13:44:06|34054.7
13:44:08|34069.59
13:44:08|34069.24
13:44:10|34070.21
13:44:11|34070.21
13:44:12|34070.21
13:44:13|34070.21
13:44:14|34070.12
13:44:15|34070.12
13:44:16|34078.92
13:44:17|34080.01
13:44:18|34078.94
13:44:19|34078.94
13:44:20|34078.64
13:44:21|34078.64
13:44:22|34078.64
13:44:23|34078.64
13:44:24|34073.46
13:44:25|34073.46
13:44:26|34073.46
13:44:27|34077.4
13:44:28|34075.48
13:44:29|34078.32
13:44:30|34078.32
13:44:31|34078.32
13:44:32|34078.32
13:44:33|34078.32
13:44:34|34078.32
13:44:35|34078.32
13:44:36|34078.32
13:44:37|34072.08
13:44:38|34071.22
13:44:39|34071.22
13:44:40|34071.22
13:44:41|34071.22
13:44:42|34058.8
13:44:43|34058.8
13:44:44|34061.23
13:44:45|34061.23
13:44:46|34061.23
13:44:47|34061.23
13:44:48|34061.23
13:44:49|34061.23
13:44:50|34061.23
13:44:51|34061.23
13:44:52|34061.23
13:44:53|34061.23
13:44:54|34061.23
13:44:55|34061.23
13:44:56|34061.23
13:44:58|34061.23
13:44:58|34061.23
13:45:00|34061.23
13:45:01|34061.4
13:45:02|34053.97
13:45:04|34050.48
13:45:05|34050.48
13:45:06|34050.72
13:45:07|34050.14
13:45:08|34050.73
13:45:08|34050.73
13:45:10|34056.7
13:45:11|34056.7
13:45:12|34039.88
13:45:13|34031.51
13:45:14|34031.51
13:45:15|34031.51
13:45:16|34025.05
13:45:17|34025.05
13:45:18|34025.05
13:45:20|34025.05
13:45:20|34024.67
13:45:21|34024.67
13:45:22|34024.67
13:45:23|34024.67
13:45:24|34022.09
13:45:25|34022.09
13:45:26|34022.09
13:45:28|34022.09
13:45:28|34022.09
13:45:30|34022.39
13:45:31|34022.39
13:45:32|34022.39
13:45:33|34022.39
13:45:34|34022.39
13:45:35|34022.34
13:45:36|34021.1
13:45:37|34021.06
13:45:38|34021.06
13:45:39|34021.06
13:45:40|34021.06
13:45:41|34021.06
13:45:42|34021.06
13:45:43|34021.06
13:45:44|34025.28
13:45:45|34025.28
13:45:46|34033.27
13:45:47|34033.26
13:45:48|34033.26
13:45:49|34038.76
13:45:50|34038.76
13:45:51|34033.54
13:45:52|34035.36
13:45:53|34035.36
13:45:54|34035.36
13:45:55|34035.36
13:45:56|34035.36
13:45:57|34032.02
13:45:59|34031.73
13:46:00|34031.51
13:46:00|34031.53
13:46:02|34031.53
13:46:03|34033.78
13:46:04|34033.74
13:46:05|34033.74
13:46:06|34033.74
13:46:07|34033.74
13:46:08|34033.74
13:46:09|34033.74
13:46:10|34032.31
13:46:11|34032.31
13:46:12|34033.79
13:46:13|34033.79
13:46:14|34038.77
13:46:15|34040.49
13:46:16|34040.49
13:46:17|34042.65
13:46:18|34042.65
13:46:19|34042.65
13:46:20|34042.65
13:46:21|34041.13
13:46:22|34041.13
13:46:23|34038.96
13:46:24|34041.64
13:46:25|34041.64
13:46:26|34041.64
13:46:27|34041.64
13:46:28|34032.46
13:46:29|34032.29
13:46:30|34029.36
13:46:31|34029.36
13:46:32|34029.36
13:46:33|34032.28
13:46:34|34030.24
13:46:35|34030.24
13:46:36|34030.24
13:46:37|34030.24
13:46:38|34032.36
13:46:39|34025.92
13:46:40|34025.92
13:46:41|34025.92
13:46:42|34028.34
13:46:43|34028.11
13:46:44|34028.11
13:46:45|34028.11
13:46:46|34027.14
13:46:47|34029.09
13:46:48|34029.09
13:46:49|34029.09
13:46:50|34024.21
13:46:51|34023.23
13:46:52|34023.23
13:46:53|34027.09
13:46:54|34029.16
13:46:55|34013.01
13:46:56|34013.01
13:46:57|34014.37
13:46:58|34014.36
13:47:00|34013.16
13:47:00|34013.16
13:47:01|34013.16
13:47:02|34013.16
13:47:04|34010.89
13:47:05|34010.71
13:47:06|34010.71
13:47:07|34012.09
13:47:08|34021.16
13:47:09|34021.16
13:47:10|34021.16
13:47:11|34021.16
13:47:13|34021.16
13:47:14|34030.48
13:47:15|34030.48
13:47:16|34030.48
13:47:17|34030.48
13:47:18|34013.3
13:47:19|34013.3
13:47:20|34013.44
13:47:22|34016.81
13:47:22|34021.9
13:47:23|34021.89
13:47:24|34021.89
13:47:25|34021.89
13:47:26|34021.89
13:47:27|34021.89
13:47:28|34021.89
13:47:29|34021.89
13:47:30|34031.98
13:47:31|34030.06
13:47:32|34030.06
13:47:33|34030.06
13:47:34|34030.06
13:47:35|34030.06
13:47:36|34018.72
13:47:37|34018.66
13:47:39|34015.64
13:47:39|34016.2
13:47:40|34016.2
13:47:41|34019.17
13:47:42|34019.17
13:47:43|34017.47
13:47:44|34017.47
13:47:45|34016.86
13:47:46|34016.86
13:47:47|34016.86
13:47:48|34016.5
13:47:49|34016.5
13:47:50|34016.5
13:47:51|34016.5
13:47:52|34016.5
13:47:53|34016.5
13:47:54|34016.5
13:47:55|34020.92
13:47:56|34020.92
13:47:57|34020.92
13:47:58|34020.92
13:48:00|34020.92
13:48:01|34020.92
13:48:02|34020.92
13:48:03|34020.83
13:48:05|34019.3
13:48:05|34019.3
13:48:06|34021.15
13:48:07|34021.15
13:48:08|34021.15
13:48:09|34021.15
13:48:11|34021.15
13:48:11|34021.15
13:48:13|34021.4
13:48:13|34021.4
13:48:15|34024.65
13:48:16|34024.65
13:48:17|34023.88
13:48:17|34024.53
13:48:18|34024.53
13:48:19|34025.72
13:48:21|34028.84
13:48:21|34028.84
13:48:22|34042.02
13:48:23|34042.02
13:48:25|34042.02
13:48:26|34038.09
13:48:27|34038.09
13:48:27|34038.09
13:48:28|34038.09
13:48:30|34038.09
13:48:30|34038.09
13:48:32|34038.09
13:48:33|34038.09
13:48:33|34038.09
13:48:35|34038.09
13:48:36|34038.09
13:48:37|34038.09
13:48:37|34038.09
13:48:38|34034.3
13:48:40|34034.3
13:48:41|34034.3
13:48:41|34034.3
13:48:42|34034.3
13:48:43|34034.3
13:48:45|34034.3
13:48:45|34034.3
13:48:46|34034.3
13:48:47|34038.85
13:48:48|34038.86
13:48:49|34042.01
13:48:51|34038.85
13:48:51|34038.85
13:48:52|34038.85
13:48:54|34038.85
13:48:55|34025.44
13:48:55|34025.44
13:48:57|34022.97
13:48:57|34022.97
13:48:59|34022.97
13:48:59|34022.73
13:49:01|34022.73
13:49:02|34022.73
13:49:03|34021.35
13:49:04|34021.36
13:49:05|34021.36
13:49:06|34021.36
13:49:07|34021.36
13:49:09|34021.36
13:49:09|34021.36
13:49:11|34021.36
13:49:12|34021.36
13:49:13|34032.6
13:49:13|34034.07
13:49:15|34034.07
13:49:16|34033.45
13:49:17|34032.53
13:49:18|34032.53
13:49:18|34032.53
13:49:19|34032.35
13:49:20|34032.35
13:49:21|34033.48
13:49:23|34033.48
13:49:24|34033.48
13:49:25|34033.48
13:49:25|34033.48
13:49:27|34033.48
13:49:27|34033.48
13:49:29|34033.48
13:49:30|34033.48
13:49:30|34033.48
13:49:31|34033.48
13:49:32|34033.48
13:49:33|34033.48
13:49:34|34034.08
13:49:36|34033.73
13:49:36|34033.74
13:49:38|34032.72
13:49:38|34032.72
13:49:40|34033.91
13:49:40|34033.91
13:49:41|34033.91
13:49:42|34033.92
13:49:43|34033.92
13:49:44|34033.92
13:49:45|34035.06
13:49:46|34026.25
13:49:47|34021.02
13:49:49|34021.01
13:49:50|34021.01
13:49:50|34021.01
13:49:51|34012.78
13:49:53|34012.78
13:49:54|34012.78
13:49:54|34012.78
13:49:55|34012.78
13:49:56|34005.11
13:49:58|34000.
13:49:59|34000.01
13:50:00|33983.95
13:50:00|33981.25
13:50:02|33983.94
13:50:03|33990.3
13:50:05|33990.3
13:50:06|33987.97
13:50:07|33987.97
13:50:07|33987.97
13:50:08|33987.97
13:50:10|33987.97
13:50:10|33971.96
13:50:11|33965.88
13:50:13|33965.88
13:50:13|33965.4
13:50:14|33960.
13:50:15|33958.68
13:50:17|33958.68
13:50:18|33955.15
13:50:19|33955.15
13:50:19|33950.65
13:50:21|33947.38
13:50:21|33953.15
13:50:22|33953.15
13:50:23|33953.15
13:50:24|33954.24
13:50:25|33954.24
13:50:27|33960.08
13:50:27|33964.53
13:50:29|33964.53
13:50:29|33964.53
13:50:30|33964.53
13:50:31|33964.53
13:50:33|33968.43
13:50:33|33970.16
13:50:34|33959.38
13:50:36|33959.52
13:50:36|33959.37
13:50:38|33951.67
13:50:38|33947.38
13:50:39|33947.38
13:50:40|33947.38
13:50:42|33947.38
13:50:42|33949.78
13:50:43|33949.78
13:50:45|33945.69
13:50:46|33945.69
13:50:46|33950.45
13:50:47|33950.7
13:50:49|33950.7
13:50:49|33950.7
13:50:51|33950.7
13:50:51|33952.4
13:50:52|33952.4
13:50:54|33952.4
13:50:54|33952.4
13:50:55|33948.69
13:50:56|33948.69
13:50:57|33948.69
13:50:59|33943.21
13:50:59|33943.21
13:51:01|33943.21
13:51:02|33942.41
13:51:03|33942.41
13:51:05|33942.41
13:51:05|33942.41
13:51:06|33954.76
13:51:07|33954.76
13:51:09|33954.76
13:51:10|33954.17
13:51:10|33955.6
13:51:11|33955.6
13:51:13|33955.6
13:51:14|33955.6
13:51:15|33959.07
13:51:16|33959.07
13:51:17|33959.07
13:51:18|33960.82
13:51:19|33959.57
13:51:20|33959.57
13:51:21|33961.52
13:51:22|33964.58
13:51:23|33964.26
13:51:24|33964.26
13:51:25|33964.58
13:51:26|33966.6
13:51:27|33966.6
13:51:28|33966.6
13:51:29|33966.6
13:51:30|33966.6
13:51:31|33969.93
13:51:32|33969.95
13:51:33|33972.23
13:51:34|33974.5
13:51:35|33974.5
13:51:36|33974.5
13:51:37|33974.5
13:51:38|33974.47
13:51:39|33974.26
13:51:40|33974.26
13:51:41|33965.56
13:51:42|33965.56
13:51:43|33965.56
13:51:44|33956.05
13:51:45|33956.05
13:51:46|33956.05
13:51:47|33956.05
13:51:48|33955.95
13:51:49|33956.62
13:51:50|33961.91
13:51:51|33960.62
13:51:52|33960.62
13:51:53|33960.62
13:51:54|33960.62
13:51:55|33960.62
13:51:56|33965.62
13:51:57|33965.63
13:51:58|33965.62
13:51:59|33981.66
13:52:00|33981.67
13:52:01|33981.68
13:52:02|33981.68
13:52:03|33981.68
13:52:05|33981.68
13:52:06|33981.67
13:52:07|33981.67
13:52:08|33981.67
13:52:09|33981.67
13:52:11|33981.68
13:52:11|33981.68
13:52:12|33981.68
13:52:13|33981.68
13:52:14|33981.68
13:52:16|33981.68
13:52:17|33981.68
13:52:18|33981.67
13:52:19|33981.67
13:52:20|33969.83
13:52:20|33969.76
13:52:22|33973.57
13:52:22|33970.07
13:52:23|33970.07
13:52:24|33970.07
13:52:26|33970.07
13:52:26|33970.07
13:52:27|33975.17
13:52:29|33975.17
13:52:30|33975.17
13:52:30|33974.15
13:52:32|33974.15
13:52:33|33974.15
13:52:34|33974.15
13:52:35|33975.33
13:52:35|33977.22
13:52:36|33974.12
13:52:38|33964.57
13:52:38|33964.57
13:52:40|33966.93
13:52:40|33967.03
13:52:41|33967.03
13:52:42|33967.03
13:52:43|33966.83
13:52:44|33966.83
13:52:45|33966.83
13:52:46|33966.83
13:52:48|33966.83
13:52:48|33969.17
13:52:50|33969.17
13:52:51|33963.48
13:52:52|33963.
13:52:53|33963.
13:52:54|33963.25
13:52:55|33964.18
13:52:56|33964.18
13:52:56|33964.18
13:52:58|33964.18
13:52:59|33961.91
13:53:00|33957.22
13:53:01|33945.23
13:53:02|33945.23
13:53:03|33945.23
13:53:04|33945.23
13:53:05|33945.23
13:53:06|33945.23
13:53:08|33962.9
13:53:08|33962.9
13:53:10|33951.99
13:53:10|33951.99
13:53:12|33951.4
13:53:13|33953.23
13:53:14|33953.23
13:53:15|33953.23
13:53:16|33956.16
13:53:17|33953.37
13:53:18|33952.09
13:53:19|33952.09
13:53:20|33952.09
13:53:21|33952.63
13:53:22|33952.63
13:53:23|33952.63
13:53:24|33960.44
13:53:25|33960.44
13:53:26|33960.44
13:53:27|33959.51
13:53:28|33959.51
13:53:29|33959.51
13:53:30|33962.49
13:53:31|33962.92
13:53:33|33962.92
13:53:34|33962.92
13:53:35|33959.22
13:53:35|33959.22
13:53:36|33959.22
13:53:38|33960.25
13:53:38|33960.25
13:53:40|33958.33
13:53:41|33945.55
13:53:42|33944.35
13:53:43|33945.19
13:53:43|33945.19
13:53:44|33945.19
13:53:45|33945.19
13:53:46|33944.25
13:53:47|33944.25
13:53:48|33950.82
13:53:49|33950.82
13:53:51|33956.12
13:53:51|33960.07
13:53:53|33960.07
13:53:54|33958.99
13:53:54|33958.99
13:53:55|33962.89
13:53:56|33961.81
13:53:57|33959.51
13:53:59|33956.18
13:54:00|33956.18
13:54:00|33956.18
13:54:01|33956.18
13:54:02|33956.04
13:54:03|33956.04
13:54:05|33953.19
13:54:06|33964.83
13:54:07|33964.83
13:54:09|33965.92
13:54:09|33965.92
13:54:11|33965.92
13:54:12|33965.92
13:54:13|33965.92
13:54:14|33961.81
13:54:15|33961.81
13:54:16|33961.81
13:54:17|33960.63
13:54:18|33960.63
13:54:19|33960.63
13:54:20|33960.63
13:54:21|33952.65
13:54:22|33950.38
13:54:23|33950.34
13:54:24|33950.37
13:54:25|33950.37
13:54:26|33950.37
13:54:27|33946.84
13:54:28|33946.84
13:54:29|33946.84
13:54:30|33949.31
13:54:31|33947.61
13:54:32|33947.61
13:54:33|33947.61
13:54:34|33947.61
13:54:35|33947.61
13:54:36|33953.62
13:54:37|33953.62
13:54:38|33951.96
13:54:39|33951.96
13:54:40|33951.96
13:54:41|33951.13
13:54:42|33946.21
13:54:43|33946.21
13:54:44|33938.41
13:54:45|33938.54
13:54:46|33938.54
13:54:47|33953.91
13:54:48|33953.91
13:54:49|33953.91
13:54:50|33953.91
13:54:51|33953.91
13:54:52|33955.16
13:54:53|33955.16
13:54:54|33953.91
13:54:55|33953.91
13:54:56|33953.92
13:54:57|33953.92
13:54:58|33953.92
13:54:59|33953.92
13:55:00|33953.92
13:55:01|33957.51
13:55:02|33957.51
13:55:03|33957.51
13:55:04|33957.51
13:55:05|33962.46
13:55:06|33963.27
13:55:07|33966.37
13:55:08|33966.26
13:55:10|33968.79
13:55:11|33968.79
13:55:12|33968.79
13:55:13|33969.41
13:55:14|33969.41
13:55:15|33987.37
13:55:16|33983.81
13:55:17|33983.82
13:55:19|33983.82
13:55:19|33983.82
13:55:20|33983.82
13:55:21|33983.82
13:55:22|33975.02
13:55:23|33975.02
13:55:24|33972.44
13:55:25|33972.44
13:55:26|33972.44
13:55:27|33972.44
13:55:28|33972.44
13:55:29|33972.49
13:55:30|33968.74
13:55:31|33963.6
13:55:32|33963.6
13:55:33|33963.6
13:55:34|33963.6
13:55:35|33963.6
13:55:36|33963.6
13:55:37|33963.6
13:55:38|33963.6
13:55:39|33963.6
13:55:40|33965.29
13:55:41|33965.33
13:55:42|33965.33
13:55:43|33965.33
13:55:44|33965.75
13:55:45|33965.75
13:55:46|33965.75
13:55:47|33963.6
13:55:48|33963.6
13:55:49|33966.67
13:55:50|33966.67
13:55:51|33966.67
13:55:52|33966.67
13:55:53|33976.36
13:55:54|33976.36
13:55:55|33976.36
13:55:56|33976.36
13:55:57|33976.36
13:55:58|33976.36
13:55:59|33976.36
13:56:00|33976.36
13:56:01|33976.36
13:56:02|33976.36
13:56:03|33970.39
13:56:04|33963.75
13:56:05|33963.69
13:56:06|33963.32
13:56:08|33963.32
13:56:09|33964.23
13:56:10|33964.23
13:56:12|33964.23
13:56:12|33964.23
13:56:14|33964.23
13:56:14|33964.23
13:56:15|33964.23
13:56:16|33972.55
13:56:17|33972.55
13:56:18|33972.55
13:56:19|33972.55
13:56:20|33972.55
13:56:21|33974.02
13:56:22|33972.5
13:56:24|33972.5
13:56:24|33972.5
13:56:25|33972.49
13:56:27|33972.49
13:56:28|33969.81
13:56:29|33969.81
13:56:29|33966.41
13:56:30|33965.96
13:56:32|33963.6
13:56:33|33963.51
13:56:33|33963.52
13:56:35|33963.52
13:56:35|33963.52
13:56:36|33963.52
13:56:38|33965.21
13:56:38|33965.21
13:56:40|33965.21
13:56:40|33965.21
13:56:42|33970.67
13:56:42|33970.67
13:56:43|33970.67
13:56:44|33970.67
13:56:46|33970.67
13:56:46|33970.67
13:56:48|33970.67
13:56:49|33970.67
13:56:49|33970.67
13:56:50|33972.5
13:56:51|33966.04
13:56:53|33966.04
13:56:53|33964.31
13:56:55|33962.05
13:56:55|33962.05
13:56:57|33962.05
13:56:58|33962.05
13:56:59|33962.05
13:57:00|33962.05
13:57:01|33962.05
13:57:02|33962.05
13:57:03|33970.22
13:57:04|33972.47
13:57:05|33973.54
13:57:06|33982.1
13:57:07|33982.1
13:57:09|33982.1
13:57:10|33982.1
13:57:11|33982.1
13:57:12|33982.1
13:57:13|33982.1
13:57:14|33982.1
13:57:15|33982.1
13:57:15|33980.14
13:57:17|33979.82
13:57:18|33982.1
13:57:19|33982.1
13:57:20|33982.1
13:57:21|33982.1
13:57:22|33982.1
13:57:23|33982.1
13:57:25|33982.1
13:57:25|33982.1
13:57:26|33982.1
13:57:27|33974.89
13:57:28|33974.89
13:57:29|33974.53
13:57:30|33974.53
13:57:31|33974.53
13:57:32|33974.53
13:57:34|33974.75
13:57:34|33974.75
13:57:36|33974.75
13:57:36|33974.75
13:57:37|33974.75
13:57:38|33977.13
13:57:39|33977.13
13:57:40|33977.13
13:57:41|33983.4
13:57:42|33983.4
13:57:43|33985.25
13:57:45|33985.25
13:57:45|33985.25
13:57:47|33978.87
13:57:48|33978.87
13:57:49|33978.87
13:57:50|33976.28
13:57:51|33976.28
13:57:52|33976.27
13:57:53|33959.99
13:57:53|33959.99
13:57:55|33959.99
13:57:56|33959.99
13:57:57|33959.99
13:57:58|33959.99
13:57:59|33959.99
13:58:00|33959.99
13:58:01|33959.95
13:58:02|33959.95
13:58:03|33959.95
13:58:04|33957.31
13:58:05|33957.3
13:58:06|33957.3
13:58:07|33957.3
13:58:08|33957.3
13:58:10|33955.53
13:58:11|33955.53
13:58:12|33955.53
13:58:14|33955.53
13:58:14|33955.53
13:58:16|33955.53
13:58:17|33955.5
13:58:17|33955.5
13:58:19|33955.5
13:58:20|33955.77
13:58:21|33954.89
13:58:22|33954.89
13:58:22|33954.89
13:58:24|33954.89
13:58:25|33954.89
13:58:26|33955.37
13:58:27|33955.37
13:58:27|33955.37
13:58:28|33957.51
13:58:29|33957.
13:58:31|33957.
13:58:32|33957.43
13:58:32|33957.43
13:58:34|33957.43
13:58:34|33957.43
13:58:35|33957.43
13:58:37|33957.43
13:58:38|33957.43
13:58:38|33957.43
13:58:40|33957.43
13:58:40|33958.28
13:58:42|33958.28
13:58:43|33958.28
13:58:44|33958.28
13:58:45|33958.28
13:58:46|33958.28
13:58:47|33958.28
13:58:48|33958.28
13:58:49|33958.28
13:58:50|33951.
13:58:51|33947.62
13:58:52|33947.62
13:58:53|33947.62
13:58:55|33943.35
13:58:55|33940.71
13:58:56|33940.71
13:58:58|33939.82
13:58:58|33938.54
13:59:00|33938.54
13:59:01|33932.97
13:59:01|33932.46
13:59:03|33932.13
13:59:03|33932.13
13:59:04|33932.07
13:59:05|33932.07
13:59:06|33932.07
13:59:07|33932.07
13:59:08|33932.
13:59:09|33932.
13:59:11|33932.18
13:59:12|33932.19
13:59:14|33932.19
13:59:14|33932.19
13:59:15|33938.1
13:59:16|33938.1
13:59:18|33938.1
13:59:18|33938.1
13:59:19|33938.1
13:59:21|33938.1
13:59:22|33938.1
13:59:23|33953.76
13:59:23|33953.76
13:59:24|33946.32
13:59:26|33946.32
13:59:26|33952.94
13:59:27|33952.94
13:59:28|33952.94
13:59:29|33941.36
13:59:31|33941.35
13:59:32|33941.35
13:59:32|33941.35
13:59:34|33943.48
13:59:35|33943.48
13:59:36|33943.78
13:59:36|33943.78
13:59:38|33943.78
13:59:39|33943.78
13:59:40|33943.78
13:59:40|33943.78
13:59:42|33943.64
13:59:43|33943.64
13:59:43|33943.64
13:59:45|33943.45
13:59:46|33943.45
13:59:46|33943.47
13:59:47|33940.74
13:59:49|33940.75
13:59:49|33940.75
13:59:50|33943.26
13:59:51|33943.26
13:59:52|33943.26
13:59:54|33945.61
13:59:54|33945.61
13:59:56|33942.39
13:59:56|33942.38
13:59:57|33942.38
13:59:59|33942.38
14:00:00|33942.38
14:00:00|33943.47
14:00:02|33943.87
14:00:03|33943.87
14:00:04|33943.87
14:00:05|33943.87
14:00:06|33943.87
14:00:07|33937.27
14:00:08|33932.01
14:00:09|33932.01
14:00:10|33932.01
14:00:11|33932.01
14:00:13|33932.
14:00:14|33932.
14:00:15|33930.
14:00:16|33930.
14:00:17|33927.93
14:00:18|33927.92
14:00:19|33927.92
14:00:20|33926.16
14:00:21|33926.16
14:00:22|33926.16
14:00:23|33929.51
14:00:24|33929.51
14:00:25|33925.75
14:00:26|33925.41
14:00:27|33925.58
14:00:28|33925.58
14:00:29|33925.58
14:00:30|33927.27
14:00:30|33927.27
14:00:32|33927.27
14:00:33|33927.48
14:00:34|33927.48
14:00:35|33927.48
14:00:36|33927.9
14:00:37|33926.58
14:00:38|33926.59
14:00:39|33927.92
14:00:40|33927.92
14:00:41|33927.92
14:00:43|33927.92
14:00:43|33932.
14:00:44|33932.
14:00:45|33931.99
14:00:46|33932.
14:00:47|33928.8
14:00:48|33928.8
14:00:49|33927.93
14:00:50|33927.93
14:00:51|33927.63
14:00:52|33927.63
14:00:53|33927.63
14:00:54|33918.84
14:00:56|33920.19
14:00:56|33920.19
14:00:57|33924.45
14:00:59|33931.97
14:01:00|33941.36
14:01:00|33938.41
14:01:01|33938.4
14:01:02|33938.4
14:01:03|33938.41
14:01:05|33938.41
14:01:05|33938.23
14:01:06|33936.76
14:01:07|33936.76
14:01:09|33936.76
14:01:09|33936.76
14:01:10|33940.6
14:01:11|33940.6
14:01:13|33940.6
14:01:14|33940.64
14:01:16|33940.64
14:01:17|33945.9
14:01:18|33945.9
14:01:20|33944.78
14:01:20|33944.78
14:01:21|33944.78
14:01:22|33944.78
14:01:23|33944.78
14:01:24|33944.78
14:01:25|33944.78
14:01:26|33944.78
14:01:27|33944.78
14:01:28|33944.78
14:01:29|33944.78
14:01:30|33944.97
14:01:31|33944.97
14:01:32|33944.97
14:01:33|33958.26
14:01:34|33958.26
14:01:35|33958.26
14:01:36|33962.2
14:01:38|33962.2
14:01:38|33962.2
14:01:39|33968.85
14:01:40|33968.85
14:01:41|33966.19
14:01:42|33966.19
14:01:43|33966.19
14:01:44|33966.19
14:01:46|33966.19
14:01:46|33974.52
14:01:48|33974.52
14:01:49|33974.52
14:01:49|33983.62
14:01:50|33980.11
14:01:52|33979.75
14:01:53|33984.95
14:01:53|33985.09
14:01:55|33985.09
14:01:56|33985.09
14:01:56|33979.76
14:01:58|33979.76
14:01:59|33976.4
14:01:59|33976.4
14:02:00|33976.4
14:02:01|33976.4
14:02:02|33982.4
14:02:03|33982.4
14:02:05|33982.4
14:02:05|33974.8
14:02:06|33974.8
14:02:08|33974.8
14:02:09|33980.75
14:02:10|33979.46
14:02:10|33981.69
14:02:12|33980.08
14:02:12|33978.81
14:02:14|33978.81
14:02:16|33972.31
14:02:16|33972.31
14:02:17|33979.95
14:02:18|33979.95
14:02:19|33979.95
14:02:20|33988.75
14:02:21|33988.75
14:02:22|33988.75
14:02:23|33986.35
14:02:24|33986.35
14:02:25|33984.17
14:02:26|33984.17
14:02:27|33984.2
14:02:28|33989.31
14:02:29|33989.31
14:02:30|33989.31
14:02:31|33989.31
14:02:32|33997.54
14:02:33|33997.53
14:02:34|33997.53
14:02:35|33995.76
14:02:36|33995.8
14:02:37|33997.49
14:02:38|33997.49
14:02:39|33997.49
14:02:40|33997.49
14:02:41|33997.49
14:02:42|33997.49
14:02:43|33998.26
14:02:44|33998.26
14:02:45|33998.26
14:02:46|33997.72
14:02:47|33997.72
14:02:48|33997.72
14:02:49|33997.72
14:02:50|33997.72
14:02:51|33985.54
14:02:52|33985.54
14:02:53|33982.6
14:02:54|33982.6
14:02:55|33981.31
14:02:56|33975.91
14:02:57|33975.91
14:02:58|33975.91
14:02:59|33975.91
14:03:00|33975.91
14:03:01|33975.91
14:03:02|33982.79
14:03:03|33982.79
14:03:04|33982.79
14:03:05|33982.79
14:03:06|33982.79
14:03:07|33982.79
14:03:08|33982.79
14:03:09|33982.79
14:03:10|33982.79
14:03:11|33982.83
14:03:12|33982.83
14:03:13|33982.83
14:03:15|33983.66
14:03:16|33983.66
14:03:17|33983.66
14:03:18|33982.8
14:03:19|33982.8
14:03:21|33988.68
14:03:21|33994.78
14:03:22|33994.78
14:03:23|33994.78
14:03:24|33994.78
14:03:25|33994.78
14:03:26|33993.
14:03:28|33993.
14:03:29|33993.
14:03:30|33993.
14:03:31|33988.94
14:03:31|33983.42
14:03:33|33983.42
14:03:34|33983.42
14:03:35|33983.42
14:03:36|33983.42
14:03:37|33983.42
14:03:38|33986.77
14:03:38|33986.77
14:03:40|33987.87
14:03:41|33989.13
14:03:41|33989.13
14:03:43|33971.1
14:03:44|33971.1
14:03:45|33971.1
14:03:46|33971.1
14:03:47|33971.1
14:03:48|33969.82
14:03:49|33969.86
14:03:50|33969.86
14:03:51|33969.86
14:03:52|33969.86
14:03:53|33987.28
14:03:54|33987.27
14:03:55|33987.76
14:03:56|33987.11
14:03:57|33987.11
14:03:58|33987.11
14:03:59|33987.11
14:04:00|33987.11
14:04:01|33987.11
14:04:03|33992.71
14:04:04|33992.71
14:04:04|33992.71
14:04:05|33992.71
14:04:06|33992.71
14:04:07|33992.6
14:04:08|33992.6
14:04:09|33993.42
14:04:10|33993.42
14:04:11|33998.19
14:04:12|33996.41
14:04:13|33996.41
14:04:14|33996.41
14:04:15|33996.41
14:04:17|33996.45
14:04:18|33996.98
14:04:20|33998.59
14:04:20|33997.55
14:04:21|33995.39
14:04:22|33995.39
14:04:23|33995.39
14:04:24|33995.39
14:04:25|33995.39
14:04:26|33995.39
14:04:28|33995.39
14:04:28|33995.39
14:04:30|33995.39
14:04:30|33995.39
14:04:32|33995.39
14:04:32|33995.39
14:04:34|33995.39
14:04:34|33995.39
14:04:35|33995.37
14:04:36|33995.37
14:04:37|33995.37
14:04:39|33995.37
14:04:40|33989.73
14:04:41|33989.73
14:04:42|33984.49
14:04:43|33984.86
14:04:44|33984.86
14:04:45|33984.86
14:04:46|33984.86
14:04:47|33984.93
14:04:48|33984.93
14:04:49|33984.93
14:04:50|33992.2
14:04:51|33992.2
14:04:52|33992.2
14:04:53|33998.99
14:04:54|33998.99
14:04:55|33998.99
14:04:56|33996.93
14:04:57|33996.93
14:04:58|33996.93
14:04:59|33996.93
14:05:00|33996.93
14:05:02|33996.93
14:05:02|33996.93
14:05:03|33995.33
14:05:05|33996.05
14:05:06|33996.05
14:05:07|33996.05
14:05:07|33996.05
14:05:08|33996.05
14:05:10|33997.05
14:05:10|33997.05
14:05:12|33997.05
14:05:13|33997.05
14:05:14|33997.05
14:05:14|33995.36
14:05:16|33995.36
14:05:17|33992.51
14:05:18|33989.19
14:05:20|33989.18
14:05:21|33989.18
14:05:21|33989.18
14:05:22|33987.11
14:05:23|33987.11
14:05:24|33987.11
14:05:25|33984.86
14:05:26|33984.86
14:05:27|33984.86
14:05:28|33984.86
14:05:29|33984.86
14:05:30|33984.86
14:05:31|33984.86
14:05:32|33984.91
14:05:33|33984.91
14:05:34|33984.91
14:05:35|33984.91
14:05:36|33984.91
14:05:37|33984.91
14:05:38|33984.91
14:05:40|33984.91
14:05:41|33984.93
14:05:41|33984.93
14:05:42|33984.93
14:05:43|33984.93
14:05:45|33984.93
14:05:46|33984.93
14:05:47|33984.93
14:05:47|33989.18
14:05:49|33989.18
14:05:50|33989.39
14:05:51|33989.39
14:05:51|33989.39
14:05:53|33989.39
14:05:54|33989.39
14:05:55|33991.93
14:05:56|33991.93
14:05:57|33991.93
14:05:57|33988.28
14:05:59|33988.27
14:06:00|33988.27
14:06:01|33988.14
14:06:02|33984.85
14:06:03|33984.85
14:06:04|33984.85
14:06:05|33981.22
14:06:05|33981.22
14:06:06|33981.22
14:06:08|33981.22
14:06:09|33981.22
14:06:10|33981.22
14:06:11|33981.22
14:06:12|33981.12
14:06:13|33981.12
14:06:14|33981.12
14:06:15|33981.97
14:06:16|33981.97
14:06:18|33981.7
14:06:19|33979.71
14:06:20|33979.65
14:06:21|33979.65
14:06:22|33981.01
14:06:23|33981.34
14:06:24|33983.15
14:06:25|33982.48
14:06:27|33982.48
14:06:27|33982.48
14:06:28|33981.65
14:06:29|33981.65
14:06:30|33981.65
14:06:31|33982.41
14:06:32|33982.41
14:06:33|33982.41
14:06:34|33982.41
14:06:35|33982.41
14:06:36|33982.41
14:06:37|33980.89
14:06:38|33980.89
14:06:39|33980.89
14:06:40|33980.89
14:06:41|33980.89
14:06:42|33980.89
14:06:43|33980.89
14:06:44|33980.89
14:06:45|33980.89
14:06:46|33980.89
14:06:47|33980.89
14:06:48|33987.95
14:06:49|33987.95
14:06:50|33987.41
14:06:51|33987.41
14:06:52|33987.41
14:06:53|33987.41
14:06:54|33987.41
14:06:55|33987.41
14:06:56|33987.41
14:06:57|33985.05
14:06:58|33985.05
14:06:59|33985.06
14:07:00|33983.58
14:07:01|33983.58
14:07:02|33983.58
14:07:03|33983.58
14:07:04|33983.58
14:07:05|33983.58
14:07:06|33981.34
14:07:07|33981.34
14:07:08|33981.34
14:07:09|33981.34
14:07:11|33981.34
14:07:11|33979.76
14:07:12|33978.37
14:07:13|33974.56
14:07:14|33963.6
14:07:15|33963.6
14:07:16|33963.6
14:07:17|33963.6
14:07:19|33963.6
14:07:20|33963.6
14:07:21|33963.6
14:07:22|33956.85
14:07:23|33961.62
14:07:24|33960.41
14:07:25|33960.53
14:07:26|33960.53
14:07:27|33960.53
14:07:28|33960.53
14:07:30|33960.53
14:07:30|33960.53
14:07:32|33958.76
14:07:33|33958.76
14:07:34|33958.76
14:07:35|33958.76
14:07:36|33958.76
14:07:37|33956.37
14:07:38|33956.34
14:07:39|33953.73
14:07:40|33953.73
14:07:41|33953.73
14:07:42|33953.73
14:07:43|33953.73
14:07:44|33953.73
14:07:45|33953.73
14:07:45|33953.73
14:07:47|33953.73
14:07:48|33949.24
14:07:49|33949.24
14:07:50|33949.24
14:07:51|33948.04
14:07:52|33944.45
14:07:53|33944.45
14:07:54|33944.45
14:07:55|33944.45
14:07:55|33944.45
14:07:57|33940.6
14:07:58|33939.37
14:07:59|33938.43
14:07:59|33938.43
14:08:01|33938.43
14:08:02|33938.43
14:08:02|33931.23
14:08:04|33930.99
14:08:05|33930.99
14:08:06|33923.41
14:08:07|33920.68
14:08:07|33917.84
14:08:09|33919.47
14:08:10|33919.47
14:08:11|33919.45
14:08:12|33929.26
14:08:13|33929.26
14:08:14|33933.84
14:08:15|33936.04
14:08:16|33936.04
14:08:17|33936.04
14:08:17|33936.04
14:08:18|33936.04
14:08:20|33948.59
14:08:22|33948.59
14:08:23|33939.51
14:08:24|33937.06
14:08:25|33937.06
14:08:26|33937.3
14:08:26|33937.3
14:08:28|33937.3
14:08:28|33938.88
14:08:29|33937.6
14:08:30|33937.6
14:08:32|33937.6
14:08:33|33937.6
14:08:34|33949.71
14:08:35|33949.71
14:08:36|33952.52
14:08:37|33953.21
14:08:38|33953.21
14:08:39|33953.21
14:08:40|33953.21
14:08:41|33953.21
14:08:42|33953.21
14:08:43|33953.21
14:08:44|33956.33
14:08:45|33953.43
14:08:46|33953.43
14:08:47|33953.43
14:08:48|33953.59
14:08:49|33953.59
14:08:50|33953.59
14:08:51|33953.59
14:08:52|33953.59
14:08:53|33953.59
14:08:54|33953.59
14:08:55|33960.56
14:08:56|33960.55
14:08:57|33960.55
14:08:58|33960.55
14:08:59|33960.55
14:09:00|33964.97
14:09:01|33971.54
14:09:02|33971.54
14:09:03|33971.54
14:09:04|33971.54
14:09:06|33971.54
14:09:07|33971.54
14:09:07|33971.54
14:09:08|33971.54
14:09:09|33971.54
14:09:10|33976.42
14:09:12|33976.42
14:09:13|33976.42
14:09:14|33974.88
14:09:15|33974.88
14:09:15|33976.42
14:09:17|33976.42
14:09:18|33976.42
14:09:19|33976.42
14:09:20|33976.42
14:09:21|33968.22
14:09:22|33968.22
14:09:24|33968.22
14:09:25|33968.22
14:09:26|33968.22
14:09:27|33968.22
14:09:28|33968.22
14:09:29|33968.22
14:09:30|33968.22
14:09:31|33968.22
14:09:32|33968.22
14:09:33|33968.22
14:09:34|33968.22
14:09:35|33968.22
14:09:36|33976.43
14:09:37|33976.43
14:09:38|33976.42
14:09:39|33976.3
14:09:40|33976.3
14:09:41|33976.3
14:09:42|33976.42
14:09:43|33976.42
14:09:44|33969.37
14:09:45|33969.37
14:09:46|33969.37
14:09:47|33969.37
14:09:48|33969.37
14:09:49|33969.37
14:09:50|33969.37
14:09:51|33969.37
14:09:53|33971.46
14:09:53|33971.46
14:09:54|33971.46
14:09:55|33971.46
14:09:56|33986.88
14:09:57|33982.39
14:09:58|33982.39
14:09:59|33983.58
14:10:00|33983.58
14:10:01|33979.16
14:10:02|33979.32
14:10:03|33979.32
14:10:04|33979.32
14:10:05|33979.32
14:10:06|33979.32
14:10:07|33979.32
14:10:08|33979.32
14:10:09|33975.39
14:10:10|33975.39
14:10:11|33975.39
14:10:12|33975.39
14:10:13|33976.06
14:10:15|33979.84
14:10:15|33979.84
14:10:16|33981.69
14:10:17|33981.69
14:10:18|33981.69
14:10:19|33981.53
14:10:20|33981.53
14:10:22|33974.76
14:10:23|33973.21
14:10:24|33973.21
14:10:25|33973.21
14:10:27|33973.21
14:10:28|33973.21
14:10:28|33973.21
14:10:29|33973.21
14:10:31|33973.21
14:10:32|33973.21
14:10:33|33975.14
14:10:34|33975.14
14:10:34|33975.14
14:10:36|33975.14
14:10:36|33975.14
14:10:39|33976.7
14:10:40|33976.7
14:10:41|33976.7
14:10:41|33976.7
14:10:43|33976.7
14:10:44|33976.7
14:10:44|33976.7
14:10:45|33976.7
14:10:47|33976.7
14:10:48|33976.7
14:10:49|33976.7
14:10:49|33976.7
14:10:50|33976.7
14:10:52|33976.7
14:10:52|33976.7
14:10:53|33976.7
14:10:54|33976.7
14:10:55|33976.7
14:10:56|33991.25
14:10:57|33991.25
14:10:58|33989.91
14:10:59|33989.91
14:11:00|33989.91
14:11:02|33989.91
14:11:02|33989.91
14:11:04|33989.91
14:11:04|33989.28
14:11:05|33979.52
14:11:06|33979.52
14:11:07|33979.52
14:11:09|33988.8
14:11:09|33988.8
14:11:11|33988.8
14:11:12|33988.8
14:11:13|33988.8
14:11:14|33988.8
14:11:15|33988.8
14:11:16|33988.8
14:11:17|33988.8
14:11:17|33988.8
14:11:19|33988.8
14:11:20|33988.8
14:11:21|33988.8
14:11:22|33992.39
14:11:23|33990.07
14:11:24|33990.07
14:11:26|33990.07
14:11:27|33992.08
14:11:28|33992.08
14:11:29|33992.08
14:11:31|33992.08
14:11:32|33992.08
14:11:32|33990.04
14:11:34|33990.04
14:11:35|33989.18
14:11:36|33987.93
14:11:37|33986.58
14:11:38|33986.58
14:11:39|33986.58
14:11:40|33986.58
14:11:41|33986.75
14:11:42|33986.75
14:11:43|33987.6
14:11:43|33987.6
14:11:45|33987.6
14:11:45|33986.9
14:11:47|33986.9
14:11:48|33986.9
14:11:49|33986.9
14:11:50|33986.9
14:11:51|33986.9
14:11:52|33985.9
14:11:53|33985.9
14:11:54|33985.9
14:11:55|33985.9
14:11:56|33985.9
14:11:57|33985.82
14:11:58|33985.82
14:11:59|33985.82
14:12:00|33985.82
14:12:01|33985.82
14:12:02|33984.67
14:12:03|33984.67
14:12:04|33984.67
14:12:05|33984.67
14:12:06|33984.67
14:12:07|33984.29
14:12:08|33984.07
14:12:10|33984.07
14:12:10|33984.07
14:12:11|33984.07
14:12:12|33984.07
14:12:14|33984.07
14:12:14|33984.07
14:12:15|33984.55
14:12:16|33982.07
14:12:17|33982.06
14:12:18|33975.67
14:12:19|33975.67
14:12:20|33975.67
14:12:21|33975.67
14:12:22|33974.46
14:12:24|33974.46
14:12:25|33974.46
14:12:26|33974.46
14:12:27|33974.
14:12:28|33974.
14:12:29|33973.97
14:12:31|33973.96
14:12:31|33973.97
14:12:33|33973.96
14:12:33|33973.97
14:12:35|33975.02
14:12:36|33975.02
14:12:36|33975.02
14:12:38|33975.02
14:12:38|33975.02
14:12:39|33974.05
14:12:41|33974.05
14:12:42|33974.05
14:12:42|33974.05
14:12:44|33974.05
14:12:44|33974.05
14:12:46|33975.31
14:12:47|33975.31
14:12:47|33975.31
14:12:48|33975.31
14:12:50|33975.31
14:12:50|33975.31
14:12:51|33975.31
14:12:52|33975.31
14:12:54|33975.31
14:12:54|33975.31
14:12:56|33975.31
14:12:57|33975.31
14:12:57|33975.31
14:12:58|33975.31
14:13:00|33978.03
14:13:00|33992.23
14:13:01|33995.83
14:13:02|33995.83
14:13:03|33995.83
14:13:05|33995.83
14:13:05|33995.83
14:13:07|33990.66
14:13:07|33990.66
14:13:08|33990.66
14:13:10|33990.66
14:13:11|33990.66
14:13:11|33990.66
14:13:12|33989.1
14:13:14|33989.1
14:13:15|33989.1
14:13:15|33989.1
14:13:17|33989.1
14:13:17|33989.1
14:13:19|33989.1
14:13:19|33986.82
14:13:20|33986.83
14:13:21|33988.13
14:13:23|33986.84
14:13:24|33986.84
14:13:25|33988.19
14:13:27|33988.19
14:13:28|33988.2
14:13:29|33988.2
14:13:30|33988.2
14:13:31|33988.24
14:13:32|33988.24
14:13:33|33988.24
14:13:34|33988.24
14:13:35|33988.24
14:13:36|33988.24
14:13:37|33988.24
14:13:38|33988.24
14:13:39|33988.24
14:13:40|33988.24
14:13:41|33991.06
14:13:42|33991.06
14:13:43|33991.06
14:13:44|33991.06
14:13:45|33991.06
14:13:46|33992.01
14:13:47|33992.01
14:13:48|33992.24
14:13:49|33998.58
14:13:50|34002.13
14:13:51|34002.16
14:13:52|34005.79
14:13:53|34006.05
14:13:54|34014.47
14:13:56|34014.46
14:13:56|34012.76
14:13:57|34012.76
14:13:58|34012.76
14:13:59|34012.76
14:14:00|34012.76
14:14:02|34012.76
14:14:02|34012.76
14:14:03|34012.76
14:14:04|34012.76
14:14:06|34012.76
14:14:06|34012.76
14:14:07|34012.76
14:14:08|34012.76
14:14:09|34012.76
14:14:10|34012.76
14:14:11|34012.76
14:14:12|34005.1
14:14:13|34002.92
14:14:15|34002.92
14:14:15|34002.92
14:14:16|33999.75
14:14:17|33999.75
14:14:18|33999.75
14:14:19|33999.75
14:14:20|33999.75
14:14:21|33999.75
14:14:22|33998.56
14:14:23|33998.56
14:14:24|34001.32
14:14:26|34001.32
14:14:27|33997.47
14:14:28|33997.47
14:14:29|33997.47
14:14:31|33997.47
14:14:31|33997.47
14:14:32|33994.9
14:14:33|33994.98
14:14:34|33994.98
14:14:35|33994.98
14:14:37|33994.98
14:14:37|33994.98
14:14:39|33994.98
14:14:40|33994.98
14:14:40|33994.98
14:14:42|33994.98
14:14:43|33994.98
14:14:44|33999.75
14:14:45|33999.75
14:14:46|34000.37
14:14:46|33995.02
14:14:47|33995.02
14:14:48|33992.5
14:14:49|33992.5
14:14:50|33992.5
14:14:51|33992.5
14:14:52|33992.5
14:14:53|33992.5
14:14:55|33989.92
14:14:56|33989.92
14:14:57|33989.92
14:14:57|33991.05
14:14:59|33991.05
14:14:59|33990.82
14:15:01|33990.82
14:15:01|33990.82
14:15:02|33990.82
14:15:03|33990.82
14:15:04|33990.82
14:15:05|33990.82
14:15:06|33990.82
14:15:07|33992.64
14:15:08|33992.64
14:15:09|33992.64
14:15:11|33992.64
14:15:11|33992.64
14:15:13|33994.98
14:15:13|33994.98
14:15:15|33994.98
14:15:16|34002.92
14:15:17|34002.92
14:15:18|34009.2
14:15:19|34009.2
14:15:20|34009.2
14:15:21|34009.2
14:15:22|34009.2
14:15:23|34006.72
14:15:24|34006.72
14:15:25|34006.72
14:15:26|34009.24
14:15:28|34009.24
14:15:29|34009.24
14:15:29|34009.24
14:15:30|34009.24
14:15:31|34009.24
14:15:32|34009.24
14:15:33|34014.69
14:15:34|34009.05
14:15:35|34009.05
14:15:36|34009.05
14:15:37|34009.05
14:15:38|34009.05
14:15:39|34009.05
14:15:40|34009.05
14:15:41|34009.04
14:15:42|34009.04
14:15:43|34009.04
14:15:44|34009.04
14:15:45|34009.05
14:15:46|34009.05
14:15:47|34009.05
14:15:48|34009.05
14:15:49|34009.06
14:15:50|34009.06
14:15:51|34009.06
14:15:52|34009.05
14:15:53|34009.04
14:15:54|34009.04
14:15:56|34009.03
14:15:57|34009.03
14:15:57|34008.47
14:15:58|34008.47
14:16:00|34008.48
14:16:01|34008.52
14:16:02|34008.52
14:16:03|34009.06
14:16:04|34009.06
14:16:05|34009.06
14:16:06|34009.06
14:16:07|34009.06
14:16:08|34009.06
14:16:09|34009.06
14:16:10|34009.21
14:16:11|34009.21
14:16:12|34009.21
14:16:13|34009.21
14:16:14|34005.78
14:16:15|34005.78
14:16:16|34005.79
14:16:17|34005.79
14:16:18|34004.44
14:16:19|34004.65
14:16:20|34004.04
14:16:21|33999.17
14:16:22|33999.17
14:16:23|33999.16
14:16:24|33999.16
14:16:25|33999.16
14:16:26|33999.16
14:16:27|33997.23
14:16:29|33997.23
14:16:30|33997.23
14:16:31|33997.23
14:16:32|33997.23
14:16:33|33997.3
14:16:33|33997.3
14:16:35|33997.3
14:16:36|33997.3
14:16:37|33997.3
14:16:38|33997.3
14:16:39|33997.3
14:16:40|33997.3
14:16:41|34002.87
14:16:42|34002.87
14:16:43|34003.82
14:16:44|34003.82
14:16:45|34003.82
14:16:46|34003.82
14:16:47|34000.8
14:16:48|34000.79
14:16:49|34000.79
14:16:50|34000.79
14:16:51|33995.01
14:16:52|33995.01
14:16:53|33995.01
14:16:54|33995.01
14:16:55|33995.01
14:16:56|33995.01
14:16:57|33995.01
14:16:58|33995.01
14:16:59|33995.01
14:17:00|33995.01
14:17:01|33995.01
14:17:02|33995.01
14:17:03|33995.01
14:17:04|33995.
14:17:05|33995.01
14:17:06|33995.01
14:17:07|33995.01
14:17:08|33995.01
14:17:09|33995.01
14:17:10|33995.01
14:17:11|33995.01
14:17:12|33995.01
14:17:13|33995.01
14:17:14|33995.01
14:17:15|33995.
14:17:16|33995.01
14:17:17|33995.01
14:17:19|33995.01
14:17:19|33995.01
14:17:20|33995.01
14:17:21|33995.01
14:17:22|33995.
14:17:23|33995.
14:17:24|33995.
14:17:25|33995.
14:17:26|33995.
14:17:27|33994.8
14:17:29|33991.67
14:17:30|33991.67
14:17:31|33991.67
14:17:33|33991.67
14:17:33|33991.67
14:17:34|33991.67
14:17:35|33991.67
14:17:36|33991.67
14:17:37|33992.54
14:17:39|33992.54
14:17:39|33992.53
14:17:41|33992.53
14:17:41|33992.53
14:17:43|33992.53
14:17:44|33992.53
14:17:45|33992.53
14:17:46|33992.53
14:17:47|33992.53
14:17:48|33992.5
14:17:49|33992.5
14:17:50|33992.5
14:17:51|33992.45
14:17:52|33992.45
14:17:53|33992.45
14:17:54|33992.45
14:17:55|33992.45
14:17:56|33992.45
14:17:57|33992.45
14:17:58|33992.45
14:17:59|33992.45
14:17:59|33992.45
14:18:01|33992.45
14:18:02|33992.45
14:18:04|33992.45
14:18:05|33992.45
14:18:05|33986.
14:18:06|33981.54
14:18:08|33976.7
14:18:09|33976.7
14:18:09|33976.7
14:18:11|33976.7
14:18:12|33976.7
14:18:13|33974.09
14:18:14|33974.09
14:18:14|33974.09
14:18:15|33970.06
14:18:17|33970.06
14:18:18|33970.06
14:18:19|33970.06
14:18:19|33974.05
14:18:21|33973.29
14:18:22|33973.29
14:18:22|33973.29
14:18:24|33975.68
14:18:25|33975.68
14:18:26|33981.54
14:18:27|33981.54
14:18:28|33984.52
14:18:29|33984.52
14:18:31|33984.52
14:18:32|33984.52
14:18:33|33984.52
14:18:34|33984.52
14:18:35|33984.52
14:18:36|33984.52
14:18:38|33984.52
14:18:38|33984.52
14:18:39|33968.88
14:18:40|33962.55
14:18:41|33962.53
14:18:42|33962.53
14:18:43|33959.85
14:18:44|33959.56
14:18:45|33959.56
14:18:47|33959.56
14:18:47|33954.19
14:18:48|33954.19
14:18:50|33954.19
14:18:50|33954.19
14:18:51|33955.24
14:18:52|33944.87
14:18:54|33934.72
14:18:55|33928.94
14:18:56|33929.01
14:18:57|33929.01
14:18:58|33929.01
14:18:59|33938.88
14:19:00|33942.38
14:19:01|33940.92
14:19:02|33940.9
14:19:03|33940.9
14:19:04|33940.9
14:19:05|33948.56
14:19:06|33948.56
14:19:07|33948.57
14:19:08|33948.57
14:19:09|33949.09
14:19:10|33949.09
14:19:11|33949.09
14:19:12|33949.09
14:19:13|33949.09
14:19:14|33949.09
14:19:15|33949.09
14:19:16|33949.09
14:19:17|33944.73
14:19:18|33944.72
14:19:19|33944.72
14:19:20|33944.72
14:19:21|33943.5
14:19:22|33936.5
14:19:23|33936.5
14:19:24|33936.5
14:19:25|33934.8
14:19:26|33934.8
14:19:27|33934.81
14:19:28|33940.11
14:19:29|33940.11
14:19:30|33940.11
14:19:32|33940.11
14:19:33|33929.09
14:19:34|33913.74
14:19:35|33909.66
14:19:36|33909.66
14:19:37|33915.38
14:19:38|33915.38
14:19:39|33924.72
14:19:40|33924.72
14:19:41|33924.72
14:19:42|33924.72
14:19:43|33924.72
14:19:44|33924.51
14:19:45|33924.51
14:19:46|33924.51
14:19:47|33924.51
14:19:48|33917.63
14:19:49|33923.63
14:19:50|33935.06
14:19:51|33935.06
14:19:52|33945.22
14:19:54|33941.12
14:19:54|33941.12
14:19:55|33941.12
14:19:56|33944.64
14:19:57|33944.64
14:19:59|33944.64
14:20:00|33937.76
14:20:00|33937.76
14:20:01|33937.76
14:20:03|33937.76
14:20:04|33911.26
14:20:05|33916.46
14:20:05|33916.46
14:20:07|33916.46
14:20:08|33916.46
14:20:09|33916.09
14:20:09|33916.09
14:20:11|33916.09
14:20:12|33906.99
14:20:13|33900.
14:20:14|33900.
14:20:15|33900.
14:20:16|33906.82
14:20:17|33906.82
14:20:18|33918.25
14:20:19|33918.25
14:20:20|33926.13
14:20:21|33926.13
14:20:22|33924.61
14:20:23|33924.61
14:20:24|33929.15
14:20:25|33929.72
14:20:26|33929.72
14:20:27|33929.72
14:20:28|33929.72
14:20:30|33929.72
14:20:31|33922.54
14:20:32|33919.88
14:20:33|33912.86
14:20:35|33912.86
14:20:36|33912.86
14:20:37|33919.11
14:20:37|33919.11
14:20:39|33919.11
14:20:41|33919.11
14:20:41|33919.11
14:20:42|33919.11
14:20:44|33913.88
14:20:44|33913.88
14:20:46|33913.88
14:20:46|33913.6
14:20:47|33913.6
14:20:49|33913.6
14:20:50|33913.6
14:20:50|33913.6
14:20:52|33913.38
14:20:52|33912.81
14:20:54|33911.8
14:20:54|33911.8
14:20:55|33911.8
14:20:57|33911.8
14:20:58|33911.8
14:20:58|33911.8
14:20:59|33911.8
14:21:01|33911.8
14:21:01|33912.87
14:21:02|33912.87
14:21:04|33912.87
14:21:05|33912.87
14:21:05|33912.87
14:21:06|33917.33
14:21:07|33917.33
14:21:09|33917.33
14:21:10|33917.33
14:21:10|33917.33
14:21:11|33917.33
14:21:13|33917.33
14:21:13|33917.33
14:21:15|33917.33
14:21:16|33917.33
14:21:17|33917.33
14:21:18|33917.33
14:21:19|33917.33
14:21:20|33917.33
14:21:21|33917.33
14:21:22|33917.33
14:21:23|33917.33
14:21:23|33917.33
14:21:25|33930.54
14:21:25|33930.54
14:21:27|33930.54
14:21:28|33930.54
14:21:28|33930.54
14:21:29|33930.54
14:21:31|33930.54
14:21:32|33926.16
14:21:33|33926.16
14:21:34|33924.31
14:21:35|33924.31
14:21:37|33917.8
14:21:37|33917.8
14:21:38|33917.8
14:21:40|33917.8
14:21:41|33917.8
14:21:41|33917.8
14:21:43|33921.18
14:21:44|33921.18
14:21:45|33921.18
14:21:47|33921.18
14:21:47|33921.18
14:21:48|33921.17
14:21:49|33921.17
14:21:50|33921.17
14:21:51|33926.08
14:21:52|33923.32
14:21:53|33923.32
14:21:54|33925.18
14:21:55|33923.43
14:21:56|33923.48
14:21:57|33924.84
14:21:58|33925.89
14:21:59|33925.89
14:22:00|33925.89
14:22:01|33925.89
14:22:02|33925.89
14:22:03|33925.89
14:22:04|33925.89
14:22:05|33925.89
14:22:06|33925.89
14:22:07|33918.48
14:22:08|33918.48
14:22:09|33918.48
14:22:10|33918.48
14:22:11|33918.48
14:22:12|33918.48
14:22:13|33918.48
14:22:14|33918.48
14:22:15|33918.48
14:22:16|33918.48
14:22:17|33913.6
14:22:18|33913.6
14:22:19|33913.56
14:22:20|33911.67
14:22:21|33903.52
14:22:23|33900.58
14:22:23|33900.58
14:22:24|33900.58
14:22:26|33900.58
14:22:26|33900.58
14:22:28|33900.58
14:22:28|33900.58
14:22:30|33901.62
14:22:30|33901.62
14:22:32|33907.94
14:22:32|33914.43
14:22:34|33911.36
14:22:35|33911.35
14:22:36|33911.35
14:22:37|33911.35
14:22:38|33911.35
14:22:39|33908.73
14:22:40|33905.91
14:22:41|33905.91
14:22:42|33905.91
14:22:44|33905.91
14:22:44|33905.91
14:22:46|33900.13
14:22:47|33900.13
14:22:48|33900.13
14:22:48|33900.63
14:22:50|33900.63
14:22:51|33900.63
14:22:52|33900.01
14:22:53|33900.01
14:22:54|33900.01
14:22:54|33905.92
14:22:56|33905.92
14:22:57|33905.92
14:22:58|33902.56
14:22:59|33902.57
14:23:00|33902.57
14:23:01|33900.1
14:23:03|33900.
14:23:03|33900.
14:23:04|33900.
14:23:05|33900.01
14:23:06|33900.
14:23:07|33900.01
14:23:08|33900.01
14:23:10|33896.74
14:23:10|33896.75
14:23:11|33896.75
14:23:12|33896.75
14:23:13|33890.59
14:23:14|33890.61
14:23:16|33890.61
14:23:16|33890.61
14:23:17|33890.61
14:23:18|33890.61
14:23:19|33886.81
14:23:21|33886.82
14:23:21|33889.93
14:23:22|33888.05
14:23:23|33890.83
14:23:25|33892.76
14:23:26|33892.38
14:23:27|33894.01
14:23:28|33894.01
14:23:29|33885.45
14:23:31|33885.45
14:23:31|33885.45
14:23:32|33885.43
14:23:33|33885.43
14:23:35|33885.43
14:23:36|33885.43
14:23:37|33885.43
14:23:39|33885.39
14:23:40|33885.39
14:23:41|33885.39
14:23:42|33885.39
14:23:43|33883.17
14:23:44|33882.51
14:23:45|33882.51
14:23:46|33882.51
14:23:47|33882.51
14:23:48|33885.3
14:23:49|33885.3
14:23:51|33888.45
14:23:52|33885.43
14:23:53|33882.87
14:23:54|33882.87
14:23:55|33882.87
14:23:56|33878.81
14:23:57|33878.81
14:23:58|33878.48
14:23:59|33878.48
14:24:00|33878.48
14:24:01|33880.
14:24:02|33880.
14:24:03|33880.
14:24:04|33880.
14:24:05|33884.
14:24:06|33884.
14:24:07|33886.32
14:24:08|33886.32
14:24:10|33886.32
14:24:10|33886.32
14:24:11|33886.32
14:24:12|33886.32
14:24:13|33892.47
14:24:14|33892.47
14:24:15|33892.47
14:24:16|33892.47
14:24:17|33892.47
14:24:18|33892.47
14:24:19|33892.47
14:24:20|33892.47
14:24:21|33892.47
14:24:22|33892.46
14:24:23|33892.46
14:24:24|33892.46
14:24:26|33892.47
14:24:27|33892.47
14:24:28|33892.47
14:24:29|33892.47
14:24:29|33892.46
14:24:30|33892.47
14:24:31|33892.47
14:24:32|33892.47
14:24:33|33892.47
14:24:34|33892.47
14:24:35|33892.47
14:24:37|33892.47
14:24:38|33892.47
14:24:39|33892.47
14:24:39|33898.94
14:24:41|33898.94
14:24:41|33898.95
14:24:43|33898.95
14:24:44|33898.94
14:24:44|33898.94
14:24:45|33898.94
14:24:46|33898.94
14:24:47|33898.94
14:24:48|33898.94
14:24:50|33898.94
14:24:51|33898.03
14:24:52|33892.87
14:24:53|33892.87
14:24:54|33892.87
14:24:55|33892.87
14:24:56|33892.87
14:24:57|33901.55
14:24:58|33901.55
14:24:59|33901.55
14:25:00|33902.97
14:25:01|33902.97
14:25:02|33902.97
14:25:03|33902.97
14:25:04|33908.06
14:25:05|33908.14
14:25:06|33908.14
14:25:07|33908.14
14:25:08|33901.49
14:25:10|33901.49
14:25:10|33898.1
14:25:12|33896.05
14:25:12|33896.12
14:25:14|33896.12
14:25:15|33899.76
14:25:16|33908.2
14:25:17|33918.17
14:25:17|33918.46
14:25:19|33917.09
14:25:20|33919.53
14:25:21|33919.71
14:25:22|33919.71
14:25:23|33897.32
14:25:24|33897.32
14:25:25|33896.12
14:25:26|33896.12
14:25:27|33896.12
14:25:28|33896.12
14:25:29|33896.12
14:25:30|33899.17
14:25:31|33899.17
14:25:32|33900.74
14:25:33|33897.97
14:25:33|33897.96
14:25:35|33897.96
14:25:36|33897.97
14:25:37|33897.98
14:25:38|33897.97
14:25:39|33897.97
14:25:41|33899.72
14:25:41|33901.96
14:25:43|33901.96
14:25:44|33918.91
14:25:45|33918.94
14:25:46|33912.83
14:25:47|33913.61
14:25:48|33913.61
14:25:49|33913.73
14:25:50|33913.72
14:25:52|33913.26
14:25:52|33914.91
14:25:54|33917.19
14:25:55|33914.68
14:25:56|33914.35
14:25:56|33917.15
14:25:57|33924.2
14:25:59|33924.19
14:26:00|33924.19
14:26:01|33922.57
14:26:02|33922.57
14:26:03|33921.97
14:26:04|33921.97
14:26:05|33918.62
14:26:05|33918.01
14:26:07|33923.31
14:26:07|33923.31
14:26:09|33923.31
14:26:10|33923.31
14:26:11|33923.31
14:26:11|33919.67
14:26:13|33919.67
14:26:14|33919.67
14:26:15|33917.96
14:26:15|33917.96
14:26:17|33917.96
14:26:18|33917.96
14:26:19|33917.28
14:26:19|33917.54
14:26:21|33917.54
14:26:21|33915.52
14:26:23|33915.52
14:26:24|33915.52
14:26:25|33915.52
14:26:26|33915.53
14:26:27|33915.53
14:26:28|33915.52
14:26:29|33915.52
14:26:30|33915.52
14:26:31|33908.27
14:26:32|33908.27
14:26:33|33908.27
14:26:34|33908.27
14:26:35|33908.27
14:26:37|33906.51
14:26:38|33906.51
14:26:39|33906.51
14:26:41|33906.51
14:26:41|33906.51
14:26:42|33906.51
14:26:43|33906.51
14:26:44|33905.28
14:26:45|33905.28
14:26:46|33905.28
14:26:47|33905.28
14:26:48|33905.28
14:26:49|33905.28
14:26:50|33905.28
14:26:51|33905.28
14:26:52|33906.53
14:26:53|33906.53
14:26:54|33912.01
14:26:55|33913.18
14:26:56|33911.48
14:26:57|33911.83
14:26:58|33911.79
14:26:59|33912.08
14:27:00|33912.08
14:27:01|33912.08
14:27:02|33912.08
14:27:03|33916.51
14:27:05|33916.51
14:27:06|33916.51
14:27:07|33924.63
14:27:08|33924.63
14:27:09|33924.63
14:27:09|33924.63
14:27:11|33924.63
14:27:12|33924.63
14:27:13|33924.63
14:27:14|33924.63
14:27:15|33924.63
14:27:16|33920.
14:27:17|33920.
14:27:18|33920.
14:27:19|33920.01
14:27:20|33920.
14:27:21|33920.
14:27:22|33920.
14:27:24|33920.
14:27:24|33913.22
14:27:25|33913.23
14:27:27|33913.22
14:27:27|33918.25
14:27:28|33923.11
14:27:30|33923.11
14:27:31|33930.94
14:27:32|33930.94
14:27:33|33930.94
14:27:33|33930.94
14:27:34|33930.94
14:27:36|33930.9
14:27:37|33938.57
14:27:38|33938.57
14:27:39|33939.28
14:27:41|33939.28
14:27:41|33939.27
14:27:43|33939.27
14:27:43|33932.57
14:27:45|33936.24
14:27:46|33929.53
14:27:47|33933.93
14:27:48|33924.52
14:27:49|33924.52
14:27:50|33924.52
14:27:51|33930.87
14:27:52|33930.17
14:27:53|33930.17
14:27:54|33929.34
14:27:55|33932.01
14:27:56|33932.01
14:27:57|33932.01
14:27:58|33932.01
14:27:59|33932.01
14:28:00|33932.35
14:28:01|33937.38
14:28:02|33937.38
14:28:03|33937.38
14:28:04|33933.46
14:28:05|33933.46
14:28:06|33933.46
14:28:07|33936.44
14:28:08|33935.69
14:28:09|33935.69
14:28:10|33939.27
14:28:11|33939.27
14:28:12|33940.63
14:28:13|33939.28
14:28:14|33939.28
14:28:15|33939.28
14:28:16|33939.28
14:28:18|33939.69
14:28:18|33939.69
14:28:19|33942.15
14:28:20|33939.27
14:28:21|33939.27
14:28:22|33939.27
14:28:23|33939.27
14:28:24|33939.27
14:28:25|33939.27
14:28:26|33939.27
14:28:27|33939.27
14:28:28|33942.42
14:28:29|33942.42
14:28:30|33942.42
14:28:31|33942.42
14:28:32|33956.52
14:28:33|33956.52
14:28:34|33956.31
14:28:35|33957.18
14:28:36|33948.99
14:28:37|33948.99
14:28:38|33957.95
14:28:40|33951.87
14:28:41|33951.87
14:28:42|33951.87
14:28:43|33951.88
14:28:44|33951.88
14:28:45|33942.8
14:28:46|33942.8
14:28:47|33942.8
14:28:48|33942.8
14:28:49|33944.23
14:28:50|33944.23
14:28:51|33944.23
14:28:52|33951.02
14:28:52|33951.02
14:28:54|33948.07
14:28:55|33948.07
14:28:56|33948.07
14:28:57|33959.45
14:28:58|33959.44
14:28:59|33959.45
14:29:00|33959.45
14:29:01|33959.45
14:29:02|33959.45
14:29:03|33959.45
14:29:04|33959.45
14:29:05|33963.88
14:29:06|33963.88
14:29:07|33963.88
14:29:08|33970.01
14:29:09|33970.02
14:29:11|33970.94
14:29:11|33970.94
14:29:12|33970.94
14:29:13|33970.94
14:29:14|33970.94
14:29:16|33970.94
14:29:16|33970.94
14:29:18|33970.94
14:29:19|33970.94
14:29:19|33970.94
14:29:20|33965.93
14:29:22|33965.93
14:29:22|33965.23
14:29:24|33952.66
14:29:25|33955.68
14:29:25|33955.68
14:29:26|33956.98
14:29:28|33956.98
14:29:28|33951.59
14:29:29|33944.41
14:29:31|33962.15
14:29:32|33962.15
14:29:32|33962.15
14:29:33|33962.15
14:29:35|33962.15
14:29:36|33962.15
14:29:37|33965.41
14:29:38|33965.36
14:29:39|33965.36
14:29:40|33965.36
14:29:41|33965.36
14:29:43|33965.36
14:29:44|33954.52
14:29:45|33954.52
14:29:46|33954.52
14:29:48|33949.92
14:29:49|33949.92
14:29:50|33949.92
14:29:51|33949.92
14:29:52|33949.92
14:29:53|33949.92
14:29:54|33949.92
14:29:55|33949.91
14:29:56|33946.94
14:29:57|33946.94
14:29:58|33946.94
14:29:59|33944.42
14:30:00|33944.42
14:30:01|33944.41
14:30:02|33944.41
14:30:03|33944.4
14:30:05|33931.87
14:30:05|33930.49
14:30:07|33930.49
14:30:07|33922.02
14:30:08|33922.02
14:30:09|33918.88
14:30:10|33912.01
14:30:11|33912.01
14:30:12|33912.01
14:30:14|33912.01
14:30:15|33913.89
14:30:15|33910.27
14:30:16|33903.58
14:30:18|33903.58
14:30:18|33901.5
14:30:19|33900.01
14:30:20|33900.01
14:30:21|33900.01
14:30:22|33900.
14:30:23|33898.41
14:30:24|33900.
14:30:25|33897.79
14:30:26|33897.79
14:30:27|33897.79
14:30:28|33900.08
14:30:29|33893.75
14:30:31|33911.46
14:30:32|33911.46
14:30:33|33911.46
14:30:34|33899.12
14:30:35|33899.11
14:30:36|33899.11
14:30:37|33899.06
14:30:38|33910.22
14:30:39|33910.22
14:30:40|33910.22
14:30:41|33910.22
14:30:42|33910.22
14:30:44|33910.22
14:30:45|33921.89
14:30:46|33921.89
14:30:47|33928.49
14:30:48|33928.49
14:30:49|33928.49
14:30:50|33927.56
14:30:51|33935.74
14:30:52|33935.74
14:30:53|33951.59
14:30:54|33966.42
14:30:55|33966.42
14:30:56|33966.42
14:30:58|33966.42
14:30:58|33966.42
14:31:00|33958.97
14:31:00|33958.97
14:31:02|33958.97
14:31:03|33958.97
14:31:04|33958.97
14:31:05|33963.31
14:31:06|33963.31
14:31:07|33963.31
14:31:08|33963.31
14:31:09|33958.09
14:31:10|33958.09
14:31:11|33958.09
14:31:12|33963.65
14:31:13|33963.65
14:31:14|33962.9
14:31:15|33960.97
14:31:16|33960.97
14:31:17|33949.99
14:31:18|33949.99
14:31:19|33949.61
14:31:20|33942.84
14:31:21|33946.41
14:31:22|33942.39
14:31:23|33942.39
14:31:24|33942.39
14:31:25|33942.39
14:31:26|33942.39
14:31:27|33942.39
14:31:28|33939.79
14:31:29|33942.19
14:31:30|33942.19
14:31:31|33949.31
14:31:32|33945.99
14:31:33|33941.28
14:31:34|33941.28
14:31:35|33935.77
14:31:36|33930.96
14:31:37|33930.96
14:31:38|33928.55
14:31:39|33918.15
14:31:40|33916.5
14:31:41|33916.5
14:31:42|33916.5
14:31:44|33916.5
14:31:45|33916.5
14:31:45|33918.6
14:31:47|33912.98
14:31:48|33917.2
14:31:49|33917.2
14:31:50|33917.2
14:31:51|33917.2
14:31:52|33917.2
14:31:53|33917.2
14:31:54|33928.23
14:31:55|33928.23
14:31:56|33915.47
14:31:57|33915.47
14:31:58|33916.78
14:31:59|33916.78
14:32:00|33916.78
14:32:01|33916.78
14:32:02|33916.78
14:32:03|33916.78
14:32:04|33913.01
14:32:05|33907.51
14:32:06|33907.51
14:32:07|33907.51
14:32:08|33909.21
14:32:09|33909.21
14:32:10|33909.21
14:32:11|33903.95
14:32:12|33902.88
14:32:13|33902.88
14:32:14|33887.28
14:32:15|33887.27
14:32:16|33873.2
14:32:17|33870.77
14:32:18|33868.71
14:32:19|33868.71
14:32:20|33865.01
14:32:21|33868.27
14:32:22|33868.26
14:32:23|33867.27
14:32:24|33830.33
14:32:25|33802.98
14:32:26|33770.57
14:32:27|33751.24
14:32:28|33726.24
14:32:29|33730.32
14:32:30|33730.32
14:32:31|33709.82
14:32:32|33711.51
14:32:33|33728.03
14:32:34|33758.54
14:32:35|33781.84
14:32:36|33759.16
14:32:37|33753.23
14:32:38|33730.5
14:32:39|33741.68
14:32:40|33747.62
14:32:41|33757.
14:32:42|33746.66
14:32:43|33743.75
14:32:45|33754.37
14:32:45|33759.13
14:32:46|33746.19
14:32:48|33739.17
14:32:49|33740.37
14:32:51|33740.39
14:32:52|33738.29
14:32:53|33738.71
14:32:54|33742.97
14:32:55|33742.97
14:32:56|33756.25
14:32:57|33755.15
14:32:58|33758.08
14:32:59|33755.97
14:33:00|33759.53
14:33:01|33762.
14:33:02|33756.69
14:33:03|33756.7
14:33:04|33733.28
14:33:06|33738.88
14:33:06|33739.37
14:33:07|33727.41
14:33:08|33723.48
14:33:09|33720.05
14:33:10|33720.04
14:33:11|33719.83
14:33:12|33700.
14:33:13|33709.41
14:33:14|33717.03
14:33:15|33723.62
14:33:16|33724.37
14:33:17|33718.99
14:33:18|33740.45
14:33:19|33745.51
14:33:20|33737.46
14:33:21|33708.42
14:33:22|33704.46
14:33:23|33704.03
14:33:24|33718.45
14:33:25|33710.78
14:33:26|33710.78
14:33:27|33716.38
14:33:28|33710.91
14:33:29|33710.91
14:33:30|33707.69
14:33:31|33709.26
14:33:32|33698.48
14:33:33|33708.46
14:33:34|33698.27
14:33:35|33698.27
14:33:36|33683.23
14:33:37|33680.33
14:33:38|33680.04
14:33:39|33680.11
14:33:40|33689.51
14:33:41|33683.36
14:33:42|33683.36
14:33:43|33685.35
14:33:45|33681.45
14:33:46|33678.43
14:33:47|33678.43
14:33:49|33680.97
14:33:49|33688.94
14:33:50|33688.94
14:33:51|33682.63
14:33:52|33670.
14:33:53|33633.75
14:33:54|33584.59
14:33:56|33527.27
14:33:57|33519.65
14:33:58|33558.06
14:33:59|33551.1
14:33:59|33543.27
14:34:00|33557.83
14:34:02|33564.8
14:34:03|33547.46
14:34:03|33551.4
14:34:05|33571.59
14:34:06|33569.66
14:34:07|33574.31
14:34:07|33560.53
14:34:08|33534.53
14:34:09|33526.76
14:34:10|33524.88
14:34:11|33534.06
14:34:12|33540.51
14:34:14|33550.21
14:34:15|33550.22
14:34:16|33560.11
14:34:17|33554.21
14:34:17|33531.41
14:34:18|33537.94
14:34:19|33490.
14:34:20|33500.
14:34:22|33525.3
14:34:22|33537.92
14:34:23|33542.86
14:34:24|33552.38
14:34:25|33538.69
14:34:26|33539.1
14:34:27|33535.12
14:34:28|33550.21
14:34:29|33567.49
14:34:31|33536.67
14:34:31|33551.33
14:34:32|33553.32
14:34:34|33545.96
14:34:34|33545.96
14:34:35|33566.14
14:34:36|33573.88
14:34:37|33573.89
14:34:38|33584.74
14:34:39|33584.55
14:34:40|33569.98
14:34:41|33566.2
14:34:43|33571.56
14:34:43|33579.55
14:34:44|33616.55
14:34:45|33608.43
14:34:47|33607.81
14:34:48|33575.23
14:34:49|33585.79
14:34:50|33562.97
14:34:51|33538.05
14:34:53|33556.01
14:34:53|33563.01
14:34:55|33570.52
14:34:56|33574.25
14:34:57|33589.06
14:34:58|33579.89
14:34:59|33583.69
14:35:00|33620.52
14:35:01|33595.7
14:35:02|33600.44
14:35:03|33620.29
14:35:04|33612.47
14:35:05|33609.5
14:35:06|33605.22
14:35:07|33601.25
14:35:08|33607.45
14:35:09|33607.45
14:35:10|33614.69
14:35:11|33612.17
14:35:12|33620.45
14:35:13|33622.47
14:35:14|33635.28
14:35:15|33652.52
14:35:16|33644.34
14:35:17|33648.43
14:35:18|33627.52
14:35:19|33638.34
14:35:20|33689.57
14:35:21|33666.18
14:35:22|33656.56
14:35:23|33621.39
14:35:24|33644.67
14:35:25|33633.82
14:35:26|33633.82
14:35:27|33628.92
14:35:28|33636.76
14:35:29|33636.92
14:35:30|33636.92
14:35:31|33626.42
14:35:32|33626.42
14:35:33|33619.21
14:35:34|33622.86
14:35:35|33622.86
14:35:36|33629.71
14:35:37|33623.17
14:35:38|33623.1
14:35:40|33621.01
14:35:40|33621.01
14:35:41|33636.22
14:35:42|33627.12
14:35:43|33627.12
14:35:45|33621.
14:35:46|33621.
14:35:47|33623.65
14:35:48|33623.65
14:35:49|33624.76
14:35:51|33624.07
14:35:51|33624.07
14:35:53|33624.07
14:35:54|33624.07
14:35:55|33629.29
14:35:56|33624.6
14:35:57|33601.68
14:35:58|33601.68
14:35:59|33589.06
14:36:00|33589.13
14:36:01|33592.89
14:36:02|33571.68
14:36:03|33573.72
14:36:04|33573.17
14:36:05|33581.31
14:36:06|33562.58
14:36:07|33565.06
14:36:09|33566.25
14:36:09|33565.69
14:36:10|33565.7
14:36:11|33556.83
14:36:12|33557.77
14:36:14|33556.85
14:36:15|33553.09
14:36:15|33557.71
14:36:17|33556.62
14:36:18|33556.62
14:36:19|33556.62
14:36:20|33549.38
14:36:21|33537.79
14:36:22|33537.38
14:36:23|33549.36
14:36:24|33564.49
14:36:25|33571.33
14:36:26|33566.28
14:36:27|33564.4
14:36:28|33559.45
14:36:29|33559.45
14:36:30|33548.94
14:36:31|33552.16
14:36:32|33552.16
14:36:33|33552.16
14:36:34|33552.16
14:36:35|33552.16
14:36:36|33546.39
14:36:37|33542.91
14:36:38|33546.34
14:36:39|33554.17
14:36:40|33554.17
14:36:40|33554.17
14:36:42|33576.3
14:36:43|33563.26
14:36:44|33563.26
14:36:44|33563.26
14:36:46|33563.26
14:36:46|33563.26
14:36:48|33575.34
14:36:49|33575.34
14:36:50|33575.34
14:36:52|33575.34
14:36:53|33572.52
14:36:53|33572.52
14:36:54|33572.52
14:36:56|33572.52
14:36:56|33572.52
14:36:57|33572.52
14:36:59|33592.2
14:37:00|33592.2
14:37:01|33586.43
14:37:02|33585.51
14:37:03|33588.82
14:37:04|33577.96
14:37:05|33577.96
14:37:06|33577.96
14:37:07|33563.82
14:37:08|33563.82
14:37:09|33549.83
14:37:10|33549.1
14:37:11|33542.86
14:37:12|33544.99
14:37:13|33544.99
14:37:14|33555.23
14:37:15|33562.29
14:37:16|33564.57
14:37:17|33584.23
14:37:18|33580.82
14:37:19|33580.82
14:37:20|33584.63
14:37:21|33584.63
14:37:22|33582.6
14:37:23|33578.76
14:37:24|33582.51
14:37:25|33582.51
14:37:26|33563.98
14:37:27|33565.44
14:37:28|33571.43
14:37:29|33575.63
14:37:30|33581.88
14:37:31|33581.88
14:37:32|33581.88
14:37:33|33583.25
14:37:34|33575.
14:37:35|33563.97
14:37:36|33563.97
14:37:37|33563.97
14:37:38|33542.91
14:37:39|33542.91
14:37:40|33557.36
14:37:41|33563.89
14:37:42|33569.47
14:37:43|33578.85
14:37:44|33571.83
14:37:45|33571.83
14:37:46|33571.83
14:37:47|33569.33
14:37:49|33567.52
14:37:50|33567.52
14:37:51|33567.52
14:37:52|33572.64
14:37:53|33575.22
14:37:55|33575.22
14:37:56|33575.22
14:37:57|33569.01
14:37:58|33564.2
14:37:59|33558.99
14:38:00|33558.38
14:38:01|33549.8
14:38:02|33549.8
14:38:03|33549.8
14:38:04|33549.8
14:38:05|33550.62
14:38:07|33545.03
14:38:07|33545.03
14:38:08|33545.03
14:38:09|33545.03
14:38:10|33540.29
14:38:11|33539.78
14:38:12|33544.79
14:38:13|33533.81
14:38:14|33532.76
14:38:15|33532.76
14:38:16|33529.15
14:38:17|33530.73
14:38:18|33530.73
14:38:19|33530.73
14:38:20|33543.12
14:38:21|33534.92
14:38:22|33537.77
14:38:23|33539.75
14:38:24|33553.96
14:38:25|33553.12
14:38:26|33556.33
14:38:27|33556.33
14:38:28|33574.
14:38:29|33574.
14:38:30|33574.
14:38:31|33582.97
14:38:32|33582.97
14:38:33|33587.04
14:38:34|33584.99
14:38:36|33595.35
14:38:36|33602.85
14:38:37|33616.9
14:38:39|33616.9
14:38:39|33616.9
14:38:40|33629.12
14:38:41|33645.81
14:38:42|33650.81
14:38:43|33640.28
14:38:45|33648.75
14:38:45|33645.53
14:38:46|33624.15
14:38:48|33639.85
14:38:48|33640.82
14:38:50|33626.14
14:38:51|33626.
14:38:52|33630.72
14:38:53|33620.96
14:38:54|33635.52
14:38:55|33634.25
14:38:56|33644.02
14:38:58|33642.05
14:38:58|33642.05
14:38:59|33632.87
14:39:01|33626.34
14:39:01|33602.41
14:39:03|33617.93
14:39:04|33619.94
14:39:05|33654.25
14:39:06|33644.03
14:39:07|33644.04
14:39:08|33630.37
14:39:09|33630.37
14:39:10|33630.37
14:39:11|33630.37
14:39:13|33630.37
14:39:13|33634.55
14:39:15|33641.9
14:39:16|33641.9
14:39:17|33641.9
14:39:18|33652.98
14:39:19|33652.71
14:39:20|33655.24
14:39:21|33653.58
14:39:22|33648.39
14:39:23|33633.99
14:39:24|33639.91
14:39:25|33617.75
14:39:26|33610.14
14:39:27|33610.83
14:39:27|33606.02
14:39:29|33611.06
14:39:30|33613.72
14:39:31|33613.72
14:39:32|33621.72
14:39:33|33621.72
14:39:34|33621.72
14:39:34|33621.72
14:39:36|33621.72
14:39:37|33603.84
14:39:38|33603.84
14:39:39|33603.84
14:39:40|33603.84
14:39:41|33600.13
14:39:42|33600.12
14:39:43|33607.07
14:39:44|33600.82
14:39:45|33600.11
14:39:46|33596.87
14:39:47|33596.87
14:39:48|33605.02
14:39:49|33605.02
14:39:51|33623.45
14:39:52|33629.67
14:39:52|33612.76
14:39:54|33610.58
14:39:55|33610.58
14:39:56|33610.83
14:39:58|33598.45
14:39:58|33588.79
14:39:59|33588.79
14:40:01|33601.27
14:40:01|33608.33
14:40:03|33592.69
14:40:03|33592.82
14:40:05|33592.82
14:40:06|33592.82
14:40:06|33592.82
14:40:07|33593.
14:40:08|33593.
14:40:09|33593.
14:40:10|33591.36
14:40:11|33583.95
14:40:13|33598.19
14:40:13|33591.08
14:40:15|33591.08
14:40:16|33604.24
14:40:17|33600.39
14:40:17|33594.1
14:40:18|33600.91
14:40:20|33600.91
14:40:21|33600.91
14:40:22|33600.91
14:40:23|33600.91
14:40:24|33600.91
14:40:25|33600.91
14:40:26|33600.91
14:40:27|33600.91
14:40:28|33583.48
14:40:29|33577.86
14:40:31|33567.88
14:40:31|33567.88
14:40:32|33567.88
14:40:33|33550.01
14:40:34|33550.
14:40:35|33548.38
14:40:36|33562.66
14:40:37|33562.47
14:40:38|33562.94
14:40:39|33564.09
14:40:40|33564.09
14:40:41|33563.23
14:40:42|33563.23
14:40:43|33563.23
14:40:44|33560.04
14:40:45|33546.41
14:40:47|33546.41
14:40:47|33533.07
14:40:48|33524.19
14:40:49|33533.06
14:40:51|33539.1
14:40:51|33541.32
14:40:53|33569.18
14:40:54|33569.18
14:40:55|33559.36
14:40:56|33559.34
14:40:57|33561.64
14:40:58|33558.51
14:40:59|33558.51
14:41:00|33566.28
14:41:02|33564.1
14:41:02|33564.1
14:41:04|33563.42
14:41:04|33561.31
14:41:05|33561.31
14:41:07|33580.59
14:41:08|33580.59
14:41:09|33580.59
14:41:10|33580.59
14:41:11|33580.59
14:41:11|33580.59
14:41:13|33552.69
14:41:14|33556.39
14:41:15|33556.39
14:41:16|33556.39
14:41:17|33560.85
14:41:18|33564.5
14:41:19|33568.42
14:41:20|33568.42
14:41:21|33568.42
14:41:22|33568.42
14:41:23|33580.92
14:41:24|33580.92
14:41:25|33581.86
14:41:26|33582.82
14:41:28|33582.8
14:41:28|33579.3
14:41:29|33579.3
14:41:30|33579.3
14:41:32|33579.3
14:41:32|33580.4
14:41:33|33580.4
14:41:34|33580.4
14:41:35|33567.1
14:41:36|33567.1
14:41:37|33567.1
14:41:38|33553.98
14:41:39|33560.47
14:41:40|33560.47
14:41:41|33560.47
14:41:42|33560.47
14:41:43|33550.91
14:41:44|33550.91
14:41:45|33552.76
14:41:46|33532.26
14:41:47|33539.82
14:41:48|33539.85
14:41:49|33561.04
14:41:50|33562.
14:41:51|33562.
14:41:53|33550.
14:41:53|33521.45
14:41:55|33521.37
14:41:56|33514.89
14:41:57|33514.64
14:41:58|33523.41
14:41:59|33523.41
14:42:01|33523.96
14:42:01|33539.09
14:42:02|33541.13
14:42:03|33541.13
14:42:04|33539.91
14:42:06|33538.83
14:42:07|33529.48
14:42:08|33529.48
14:42:09|33529.48
14:42:10|33529.48
14:42:12|33522.21
14:42:12|33516.
14:42:14|33516.
14:42:14|33516.
14:42:16|33513.06
14:42:16|33513.06
14:42:17|33513.06
14:42:18|33513.06
14:42:19|33513.06
14:42:20|33527.3
14:42:21|33534.67
14:42:22|33536.52
14:42:23|33536.52
14:42:24|33536.52
14:42:25|33515.42
14:42:27|33515.42
14:42:28|33509.6
14:42:29|33509.6
14:42:30|33506.54
14:42:30|33500.
14:42:32|33490.
14:42:33|33509.19
14:42:34|33509.19
14:42:35|33505.02
14:42:36|33504.98
14:42:37|33504.48
14:42:38|33506.78
14:42:40|33504.11
14:42:40|33503.9
14:42:41|33490.47
14:42:42|33490.95
14:42:43|33480.79
14:42:44|33484.1
14:42:45|33490.14
14:42:46|33501.39
14:42:47|33485.75
14:42:48|33485.75
14:42:49|33484.02
14:42:50|33486.17
14:42:51|33476.41
14:42:52|33474.43
14:42:53|33472.6
14:42:54|33473.31
14:42:55|33483.33
14:42:57|33485.99
14:42:57|33485.99
14:42:58|33478.
14:43:00|33472.86
14:43:01|33470.53
14:43:03|33487.61
14:43:03|33487.61
14:43:04|33495.19
14:43:05|33517.5
14:43:06|33513.
14:43:07|33510.58
14:43:08|33503.62
14:43:09|33508.89
14:43:11|33496.12
14:43:12|33486.98
14:43:13|33477.24
14:43:14|33465.37
14:43:15|33465.37
14:43:15|33465.37
14:43:17|33465.37
14:43:18|33470.9
14:43:18|33472.77
14:43:20|33482.98
14:43:21|33475.97
14:43:22|33467.71
14:43:23|33467.71
14:43:24|33467.71
14:43:25|33474.77
14:43:26|33478.94
14:43:26|33480.39
14:43:28|33484.35
14:43:29|33485.09
14:43:30|33485.09
14:43:31|33485.09
14:43:32|33478.56
14:43:33|33468.24
14:43:34|33468.64
14:43:35|33474.11
14:43:36|33474.11
14:43:37|33488.64
14:43:38|33487.
14:43:39|33477.74
14:43:40|33477.74
14:43:41|33477.74
14:43:42|33477.74
14:43:43|33477.74
14:43:44|33484.02
14:43:45|33478.21
14:43:46|33472.09
14:43:47|33474.32
14:43:48|33474.32
14:43:49|33474.32
14:43:50|33465.37
14:43:51|33454.87
14:43:52|33449.66
14:43:53|33446.32
14:43:53|33444.01
14:43:55|33446.99
14:43:56|33446.99
14:43:57|33444.01
14:43:59|33444.01
14:44:00|33444.01
14:44:01|33449.11
14:44:02|33456.19
14:44:03|33456.19
14:44:03|33465.35
14:44:05|33449.31
14:44:05|33428.92
14:44:07|33446.1
14:44:09|33444.99
14:44:09|33439.02
14:44:10|33446.36
14:44:11|33470.47
14:44:12|33472.12
14:44:13|33465.09
14:44:14|33473.61
14:44:15|33469.41
14:44:16|33473.28
14:44:17|33476.66
14:44:18|33478.07
14:44:19|33474.32
14:44:20|33473.41
14:44:21|33462.66
14:44:22|33462.66
14:44:23|33456.91
14:44:24|33451.53
14:44:25|33452.46
14:44:26|33457.48
14:44:27|33457.48
14:44:28|33470.
14:44:29|33470.
14:44:30|33474.05
14:44:31|33474.05
14:44:32|33474.05
14:44:33|33474.7
14:44:34|33479.31
14:44:35|33485.83
14:44:36|33483.88
14:44:37|33486.6
14:44:38|33486.6
14:44:39|33486.6
14:44:40|33494.18
14:44:41|33486.38
14:44:42|33486.38
14:44:43|33493.21
14:44:44|33487.77
14:44:45|33487.77
14:44:46|33480.37
14:44:52|33487.15
14:44:53|33483.85
14:44:54|33468.67
14:44:55|33463.6
14:44:57|33480.74
14:44:58|33480.74
14:44:58|33480.74
14:44:59|33486.97
14:45:01|33480.79
14:45:02|33480.79
14:45:03|33480.79
14:45:05|33464.81
14:45:05|33464.81
14:45:06|33464.81
14:45:07|33464.11
14:45:08|33464.11
14:45:09|33464.11
14:45:10|33464.11
14:45:11|33464.11
14:45:12|33464.11
14:45:14|33465.31
14:45:14|33465.31
14:45:16|33463.4
14:45:16|33463.4
14:45:18|33463.4
14:45:18|33465.51
14:45:20|33458.81
14:45:21|33458.81
14:45:22|33455.
14:45:23|33455.01
14:45:23|33455.01
14:45:25|33455.01
14:45:26|33453.44
14:45:27|33453.44
14:45:27|33470.17
14:45:29|33468.85
14:45:30|33474.4
14:45:31|33478.87
14:45:32|33464.65
14:45:33|33464.65
14:45:34|33464.65
14:45:35|33464.65
14:45:35|33464.65
14:45:37|33457.13
14:45:38|33467.7
14:45:39|33467.7
14:45:39|33467.7
14:45:40|33467.7
14:45:42|33467.7
14:45:42|33493.59
14:45:43|33493.59
14:45:44|33492.01
14:45:46|33500.
14:45:47|33509.89
14:45:48|33509.89
14:45:49|33517.46
14:45:50|33520.37
14:45:50|33520.37
14:45:52|33524.85
14:45:53|33501.54
14:45:54|33500.
14:45:55|33500.
14:45:56|33500.02
14:45:57|33509.06
14:45:58|33503.37
14:45:59|33507.03
14:46:01|33508.33
14:46:01|33501.05
14:46:03|33507.31
14:46:04|33499.61
14:46:05|33501.09
14:46:05|33489.05
14:46:06|33489.05
14:46:07|33466.28
14:46:09|33466.28
14:46:09|33461.31
14:46:10|33463.68
14:46:11|33463.68
14:46:12|33454.01
14:46:14|33456.48
14:46:15|33456.48
14:46:16|33456.48
14:46:17|33453.98
14:46:17|33455.55
14:46:18|33455.55
14:46:19|33450.
14:46:20|33450.
14:46:21|33450.08
14:46:22|33450.08
14:46:24|33450.08
14:46:24|33467.01
14:46:26|33469.36
14:46:27|33469.36
14:46:27|33469.36
14:46:28|33475.29
14:46:29|33475.28
14:46:30|33479.8
14:46:31|33479.8
14:46:32|33480.55
14:46:33|33472.97
14:46:34|33472.97
14:46:35|33475.38
14:46:36|33474.23
14:46:38|33474.23
14:46:38|33474.23
14:46:39|33474.23
14:46:40|33468.5
14:46:41|33468.5
14:46:42|33468.5
14:46:43|33459.93
14:46:45|33461.93
14:46:46|33461.93
14:46:47|33461.93
14:46:48|33449.89
14:46:49|33449.89
14:46:49|33450.49
14:46:50|33450.49
14:46:51|33446.
14:46:53|33439.25
14:46:53|33439.25
14:46:54|33441.44
14:46:55|33443.67
14:46:56|33443.71
14:46:58|33443.71
14:47:00|33425.51
14:47:00|33414.82
14:47:01|33428.7
14:47:03|33433.7
14:47:04|33441.73
14:47:05|33442.91
14:47:06|33445.9
14:47:06|33437.36
14:47:08|33437.96
14:47:09|33438.01
14:47:10|33434.28
14:47:11|33434.31
14:47:12|33445.89
14:47:13|33453.26
14:47:14|33453.26
14:47:15|33445.15
14:47:16|33448.43
14:47:17|33437.63
14:47:18|33438.82
14:47:18|33441.59
14:47:20|33436.03
14:47:21|33443.87
14:47:22|33443.87
14:47:23|33431.57
14:47:24|33431.61
14:47:25|33441.93
14:47:26|33442.7
14:47:27|33442.38
14:47:28|33442.38
14:47:29|33434.97
14:47:30|33434.97
14:47:30|33434.97
14:47:32|33434.97
14:47:33|33434.97
14:47:34|33434.97
14:47:34|33438.55
14:47:36|33427.4
14:47:37|33427.4
14:47:38|33427.4
14:47:39|33430.31
14:47:40|33430.31
14:47:41|33439.44
14:47:42|33450.41
14:47:43|33448.44
14:47:44|33448.44
14:47:45|33439.68
14:47:46|33438.56
14:47:47|33438.59
14:47:48|33438.59
14:47:49|33438.59
14:47:50|33438.18
14:47:51|33438.18
14:47:52|33438.18
14:47:53|33436.93
14:47:54|33431.85
14:47:55|33427.41
14:47:56|33429.06
14:47:57|33429.05
14:47:58|33429.05
14:47:59|33429.05
14:48:00|33428.03
14:48:01|33428.48
14:48:03|33428.12
14:48:03|33428.11
14:48:04|33428.12
14:48:06|33428.12
14:48:07|33428.12
14:48:08|33428.12
14:48:09|33428.12
14:48:10|33440.94
14:48:11|33440.94
14:48:12|33430.8
14:48:13|33430.8
14:48:14|33430.8
14:48:15|33430.8
14:48:17|33440.11
14:48:17|33440.11
14:48:19|33445.18
14:48:20|33445.18
14:48:20|33458.3
14:48:22|33471.11
14:48:23|33471.11
14:48:23|33480.53
14:48:25|33481.93
14:48:25|33491.57
14:48:27|33483.44
14:48:28|33483.44
14:48:28|33483.44
14:48:29|33467.3
14:48:30|33454.38
14:48:31|33454.34
14:48:32|33454.34
14:48:33|33444.84
14:48:35|33444.84
14:48:36|33444.84
14:48:37|33449.12
14:48:37|33449.12
14:48:38|33449.12
14:48:39|33449.9
14:48:40|33449.9
14:48:42|33445.9
14:48:42|33441.25
14:48:43|33436.49
14:48:45|33423.05
14:48:46|33423.05
14:48:47|33423.
14:48:48|33423.08
14:48:49|33423.08
14:48:49|33423.08
14:48:50|33435.83
14:48:51|33439.71
14:48:53|33439.71
14:48:53|33439.71
14:48:54|33438.18
14:48:56|33429.05
14:48:57|33414.5
14:48:58|33404.43
14:48:59|33399.34
14:49:00|33396.33
14:49:02|33403.57
14:49:03|33395.49
14:49:04|33392.73
14:49:04|33397.6
14:49:06|33397.6
14:49:06|33393.89
14:49:08|33390.17
14:49:09|33390.17
14:49:10|33390.41
14:49:10|33390.03
14:49:11|33390.04
14:49:12|33390.73
14:49:13|33398.25
14:49:15|33385.56
14:49:15|33383.2
14:49:16|33369.87
14:49:18|33369.87
14:49:19|33369.95
14:49:19|33374.97
14:49:20|33369.52
14:49:22|33356.21
14:49:22|33350.93
14:49:24|33348.75
14:49:25|33355.86
14:49:25|33356.05
14:49:27|33361.62
14:49:27|33361.62
14:49:28|33350.02
14:49:29|33358.37
14:49:31|33355.76
14:49:32|33355.54
14:49:32|33350.
14:49:34|33347.16
14:49:35|33340.36
14:49:35|33347.34
14:49:36|33355.75
14:49:37|33348.59
14:49:38|33352.74
14:49:39|33353.48
14:49:40|33348.62
14:49:41|33353.16
14:49:42|33353.16
14:49:44|33343.88
14:49:44|33343.88
14:49:45|33343.88
14:49:46|33339.9
14:49:47|33341.64
14:49:49|33341.64
14:49:49|33338.05
14:49:50|33336.41
14:49:51|33333.
14:49:52|33326.38
14:49:53|33329.8
14:49:54|33319.75
14:49:55|33319.63
14:49:56|33319.63
14:49:58|33320.08
14:49:58|33327.16
14:49:59|33319.68
14:50:01|33319.67
14:50:02|33315.22
14:50:03|33318.59
14:50:04|33339.9
14:50:05|33340.
14:50:06|33360.23
14:50:07|33361.7
14:50:08|33371.87
14:50:09|33389.18
14:50:10|33389.18
14:50:11|33402.42
14:50:12|33402.88
14:50:13|33422.29
14:50:14|33408.92
14:50:15|33415.18
14:50:16|33412.79
14:50:17|33413.33
14:50:18|33421.08
14:50:19|33411.62
14:50:20|33416.83
14:50:21|33417.99
14:50:22|33419.68
14:50:23|33420.85
14:50:24|33433.62
14:50:25|33428.61
14:50:26|33405.83
14:50:27|33425.03
14:50:28|33414.3
14:50:29|33411.31
14:50:30|33401.59
14:50:31|33401.59
14:50:31|33401.59
14:50:33|33390.18
14:50:34|33390.18
14:50:35|33390.49
14:50:36|33396.16
14:50:37|33409.62
14:50:38|33409.59
14:50:39|33413.88
14:50:40|33413.88
14:50:41|33411.
14:50:42|33412.31
14:50:43|33411.
14:50:44|33393.62
14:50:45|33397.49
14:50:46|33397.49
14:50:47|33404.04
14:50:48|33398.65
14:50:49|33402.17
14:50:50|33402.17
14:50:51|33402.13
14:50:52|33407.35
14:50:53|33407.36
14:50:54|33413.46
14:50:55|33413.46
14:50:56|33395.56
14:50:57|33395.56
14:50:58|33395.56
14:50:59|33402.13
14:51:00|33407.04
14:51:01|33407.04
14:51:02|33408.19
14:51:04|33399.86
14:51:05|33407.13
14:51:06|33407.13
14:51:07|33407.13
14:51:08|33407.13
14:51:09|33422.25
14:51:10|33423.36
14:51:11|33424.51
14:51:12|33445.07
14:51:14|33439.82
14:51:15|33429.74
14:51:15|33424.69
14:51:17|33421.59
14:51:17|33421.59
14:51:18|33433.72
14:51:19|33443.15
14:51:20|33459.35
14:51:22|33459.35
14:51:23|33458.65
14:51:24|33458.65
14:51:25|33459.41
14:51:25|33463.87
14:51:26|33463.79
14:51:28|33463.79
14:51:28|33463.79
14:51:29|33463.79
14:51:30|33463.79
14:51:31|33454.29
14:51:32|33455.69
14:51:34|33455.69
14:51:35|33455.69
14:51:35|33455.69
14:51:37|33455.69
14:51:37|33464.12
14:51:39|33464.06
14:51:39|33464.06
14:51:40|33463.09
14:51:41|33463.09
14:51:42|33463.09
14:51:43|33451.71
14:51:45|33455.33
14:51:45|33455.33
14:51:46|33448.49
14:51:48|33430.07
14:51:49|33431.29
14:51:50|33420.
14:51:51|33435.09
14:51:52|33435.09
14:51:53|33435.09
14:51:54|33436.16
14:51:55|33439.51
14:51:56|33439.47
14:51:57|33433.64
14:51:58|33431.3
14:51:59|33428.52
14:52:00|33428.52
14:52:01|33421.22
14:52:02|33415.31
14:52:03|33415.82
14:52:05|33410.94
14:52:06|33417.09
14:52:06|33417.09
14:52:08|33422.29
14:52:09|33422.29
14:52:10|33422.29
14:52:11|33422.29
14:52:12|33413.34
14:52:14|33413.34
14:52:14|33413.34
14:52:16|33416.4
14:52:17|33416.4
14:52:18|33416.4
14:52:19|33416.4
14:52:19|33407.35
14:52:21|33407.35
14:52:22|33412.64
14:52:23|33407.72
14:52:24|33413.89
14:52:25|33421.3
14:52:26|33427.64
14:52:27|33427.64
14:52:28|33427.69
14:52:29|33427.69
14:52:30|33438.87
14:52:31|33438.87
14:52:32|33438.87
14:52:33|33439.67
14:52:34|33439.67
14:52:35|33459.34
14:52:36|33459.34
14:52:36|33459.37
14:52:38|33459.37
14:52:38|33451.9
14:52:40|33453.78
14:52:41|33453.78
14:52:42|33455.78
14:52:43|33455.78
14:52:44|33455.78
14:52:45|33455.78
14:52:45|33455.78
14:52:47|33455.78
14:52:48|33456.48
14:52:49|33456.42
14:52:50|33455.22
14:52:51|33455.62
14:52:52|33455.57
14:52:53|33451.46
14:52:54|33450.
14:52:54|33450.
14:52:55|33450.
14:52:56|33427.53
14:52:58|33427.53
14:52:59|33427.53
14:52:59|33427.12
14:53:00|33419.08
14:53:02|33419.08
14:53:02|33419.08
14:53:04|33428.17
14:53:05|33428.17
14:53:06|33420.44
14:53:08|33424.75
14:53:08|33424.75
14:53:09|33424.75
14:53:10|33420.56
14:53:11|33432.78
14:53:13|33432.78
14:53:14|33432.78
14:53:14|33432.78
14:53:16|33405.05
14:53:17|33405.06
14:53:18|33408.61
14:53:19|33408.61
14:53:20|33408.61
14:53:21|33410.88
14:53:22|33414.24
14:53:23|33414.24
14:53:25|33414.24
14:53:25|33414.24
14:53:26|33414.24
14:53:28|33414.24
14:53:28|33414.75
14:53:29|33417.19
14:53:30|33417.19
14:53:31|33413.16
14:53:32|33413.16
14:53:33|33413.16
14:53:34|33423.01
14:53:35|33423.01
14:53:36|33423.01
14:53:37|33426.27
14:53:39|33426.14
14:53:40|33443.8
14:53:41|33440.3
14:53:41|33441.77
14:53:43|33440.3
14:53:44|33440.3
14:53:45|33433.57
14:53:45|33433.57
14:53:47|33434.06
14:53:48|33434.06
14:53:49|33434.06
14:53:50|33434.06
14:53:51|33429.5
14:53:51|33426.44
14:53:53|33426.44
14:53:53|33426.44
14:53:55|33426.44
14:53:56|33424.88
14:53:57|33424.88
14:53:58|33424.88
14:53:59|33414.63
14:54:00|33405.06
14:54:00|33400.02
14:54:01|33400.
14:54:03|33396.59
14:54:04|33396.37
14:54:05|33393.18
14:54:07|33393.18
14:54:07|33393.18
14:54:08|33393.18
14:54:09|33390.
14:54:10|33390.
14:54:11|33390.
14:54:12|33390.
14:54:13|33390.
14:54:14|33390.
14:54:15|33390.
14:54:16|33390.14
14:54:18|33390.14
14:54:19|33390.14
14:54:20|33390.
14:54:20|33390.
14:54:21|33390.
14:54:22|33390.
14:54:23|33390.01
14:54:24|33390.01
14:54:25|33390.01
14:54:26|33390.01
14:54:27|33390.01
14:54:28|33386.65
14:54:29|33386.65
14:54:30|33384.67
14:54:32|33382.55
14:54:33|33377.74
14:54:34|33377.74
14:54:34|33377.74
14:54:36|33377.74
14:54:37|33375.01
14:54:38|33375.01
14:54:38|33375.01
14:54:39|33375.
14:54:41|33375.
14:54:41|33375.
14:54:43|33375.
14:54:43|33371.7
14:54:44|33371.7
14:54:45|33371.7
14:54:47|33371.7
14:54:47|33364.42
14:54:49|33372.72
14:54:49|33384.21
14:54:50|33384.21
14:54:52|33395.52
14:54:52|33392.77
14:54:53|33392.77
14:54:54|33401.6
14:54:55|33401.6
14:54:57|33409.7
14:54:57|33409.7
14:54:58|33446.07
14:55:00|33448.98
14:55:01|33449.11
14:55:02|33449.71
14:55:03|33447.2
14:55:04|33440.5
14:55:05|33417.85
14:55:06|33417.84
14:55:08|33418.91
14:55:09|33439.62
14:55:10|33439.62
14:55:11|33435.41
14:55:13|33419.38
14:55:13|33419.38
14:55:14|33419.38
14:55:16|33419.38
14:55:16|33421.6
14:55:17|33428.8
14:55:19|33432.76
14:55:20|33432.76
14:55:21|33432.76
14:55:22|33438.1
14:55:23|33438.1
14:55:23|33428.36
14:55:25|33428.36
14:55:26|33428.36
14:55:27|33428.36
14:55:29|33428.36
14:55:29|33435.74
14:55:30|33435.74
14:55:31|33433.64
14:55:32|33433.64
14:55:33|33433.64
14:55:34|33423.85
14:55:35|33423.85
14:55:36|33423.85
14:55:37|33426.43
14:55:38|33426.42
14:55:40|33422.62
14:55:41|33421.6
14:55:41|33420.
14:55:42|33420.
14:55:43|33420.
14:55:44|33420.
14:55:46|33420.
14:55:46|33420.
14:55:48|33420.
14:55:48|33403.66
14:55:49|33403.66
14:55:50|33403.66
14:55:51|33401.17
14:55:52|33408.06
14:55:54|33408.06
14:55:54|33408.02
14:55:55|33408.02
14:55:56|33403.56
14:55:57|33403.59
14:55:59|33407.27
14:55:59|33406.15
14:56:01|33396.55
14:56:01|33396.31
14:56:03|33390.13
14:56:03|33381.5
14:56:04|33381.5
14:56:05|33375.01
14:56:07|33382.85
14:56:08|33375.32
14:56:09|33375.01
14:56:10|33375.01
14:56:11|33367.66
14:56:12|33367.66
14:56:13|33369.54
14:56:15|33369.54
14:56:15|33369.54
14:56:16|33358.62
14:56:17|33354.02
14:56:18|33354.02
14:56:20|33363.6
14:56:21|33363.6
14:56:22|33363.6
14:56:23|33363.6
14:56:24|33369.85
14:56:25|33359.6
14:56:25|33359.6
14:56:27|33359.6
14:56:28|33359.6
14:56:29|33359.6
14:56:30|33359.6
14:56:31|33365.08
14:56:32|33364.77
14:56:33|33355.54
14:56:34|33355.54
14:56:35|33355.54
14:56:36|33355.54
14:56:37|33355.54
14:56:38|33355.54
14:56:39|33355.54
14:56:40|33355.54
14:56:41|33355.54
14:56:42|33355.54
14:56:43|33361.34
14:56:44|33361.34
14:56:44|33357.01
14:56:46|33357.01
14:56:47|33357.01
14:56:48|33355.54
14:56:49|33344.92
14:56:49|33343.47
14:56:51|33343.47
14:56:51|33343.47
14:56:53|33343.47
14:56:53|33343.47
14:56:54|33343.4
14:56:56|33342.79
14:56:57|33342.79
14:56:58|33335.75
14:56:59|33335.75
14:57:00|33330.81
14:57:01|33331.28
14:57:02|33329.57
14:57:03|33334.23
14:57:04|33334.23
14:57:05|33339.72
14:57:05|33339.72
14:57:07|33339.72
14:57:08|33335.24
14:57:10|33335.24
14:57:10|33335.24
14:57:11|33339.28
14:57:13|33352.66
14:57:14|33345.83
14:57:15|33345.83
14:57:15|33345.83
14:57:17|33343.37
14:57:18|33343.37
14:57:19|33348.5
14:57:20|33348.5
14:57:20|33341.22
14:57:22|33335.5
14:57:23|33325.66
14:57:24|33325.66
14:57:25|33325.66
14:57:26|33328.59
14:57:27|33328.59
14:57:28|33323.84
14:57:29|33323.84
14:57:30|33323.37
14:57:31|33323.37
14:57:32|33317.45
14:57:33|33310.77
14:57:34|33316.58
14:57:35|33316.58
14:57:36|33321.94
14:57:37|33332.28
14:57:38|33332.28
14:57:39|33330.29
14:57:40|33330.29
14:57:41|33330.37
14:57:42|33335.75
14:57:43|33335.75
14:57:44|33335.75
14:57:45|33344.08
14:57:46|33343.89
14:57:47|33343.89
14:57:49|33337.21
14:57:49|33337.21
14:57:50|33337.21
14:57:51|33327.23
14:57:53|33330.28
14:57:53|33322.04
14:57:54|33322.04
14:57:55|33322.04
14:57:56|33329.92
14:57:58|33329.92
14:57:58|33349.17
14:57:59|33357.75
14:58:00|33357.75
14:58:01|33365.03
14:58:02|33360.88
14:58:03|33364.68
14:58:04|33372.29
14:58:05|33372.29
14:58:06|33396.35
14:58:07|33410.2
14:58:08|33400.29
14:58:09|33397.92
14:58:11|33388.29
14:58:12|33388.29
14:58:13|33388.29
14:58:14|33388.29
14:58:14|33388.29
14:58:15|33394.33
14:58:17|33394.33
14:58:18|33394.33
14:58:19|33401.07
14:58:20|33401.07
14:58:21|33401.07
14:58:22|33401.07
14:58:23|33401.07
14:58:23|33417.16
14:58:25|33413.87
14:58:26|33415.21
14:58:26|33419.6
14:58:28|33415.41
14:58:28|33394.57
14:58:30|33388.92
14:58:30|33381.11
14:58:32|33378.5
14:58:33|33376.01
14:58:33|33382.91
14:58:34|33379.2
14:58:36|33382.89
14:58:37|33377.7
14:58:38|33368.35
14:58:39|33361.69
14:58:40|33361.69
14:58:41|33368.75
14:58:42|33368.75
14:58:43|33383.22
14:58:44|33373.26
14:58:45|33373.26
14:58:45|33362.27
14:58:47|33362.27
14:58:48|33372.52
14:58:48|33368.75
14:58:50|33369.81
14:58:50|33369.81
14:58:51|33369.52
14:58:53|33371.27
14:58:54|33371.27
14:58:55|33371.27
14:58:55|33371.27
14:58:57|33371.27
14:58:57|33371.27
14:58:59|33374.49
14:59:00|33374.49
14:59:01|33373.7
14:59:01|33376.87
14:59:03|33376.87
14:59:04|33363.61
14:59:05|33363.61
14:59:06|33363.63
14:59:07|33363.63
14:59:08|33363.75
14:59:08|33363.75
14:59:10|33363.75
14:59:12|33363.75
14:59:12|33367.93
14:59:13|33367.93
14:59:14|33367.93
14:59:15|33367.93
14:59:16|33367.93
14:59:18|33378.92
14:59:19|33378.92
14:59:20|33379.53
14:59:21|33372.95
14:59:22|33388.64
14:59:23|33388.64
14:59:24|33372.86
14:59:25|33383.21
14:59:26|33383.21
14:59:28|33377.69
14:59:28|33368.49
14:59:29|33361.38
14:59:30|33363.25
14:59:31|33362.37
14:59:32|33362.37
14:59:33|33363.51
14:59:34|33363.51
14:59:35|33363.51
14:59:36|33364.13
14:59:37|33370.
14:59:38|33370.17
14:59:39|33370.18
14:59:40|33370.18
14:59:41|33370.21
14:59:42|33370.21
14:59:43|33370.2
14:59:44|33370.2
14:59:45|33377.03
14:59:46|33377.03
14:59:47|33377.03
14:59:49|33377.03
14:59:49|33377.03
14:59:50|33377.03
14:59:51|33389.73
14:59:52|33389.73
14:59:53|33384.99
14:59:54|33384.99
14:59:55|33384.99
14:59:56|33384.99
14:59:57|33390.78
14:59:58|33387.39
14:59:59|33387.39
15:00:00|33388.6
15:00:01|33388.6
15:00:02|33384.37
15:00:03|33371.39
15:00:04|33369.94
15:00:05|33369.35
15:00:06|33370.93
15:00:07|33369.64
15:00:08|33366.21
15:00:09|33368.14
15:00:11|33389.29
15:00:12|33389.29
15:00:13|33389.29
15:00:14|33412.53
15:00:15|33412.53
15:00:16|33440.28
15:00:17|33434.51
15:00:19|33431.16
15:00:19|33431.16
15:00:20|33449.58
15:00:21|33441.16
15:00:22|33440.5
15:00:23|33441.32
15:00:24|33432.32
15:00:25|33412.13
15:00:26|33410.08
15:00:27|33414.56
15:00:28|33414.56
15:00:29|33414.56
15:00:30|33403.
15:00:31|33412.24
15:00:33|33415.92
15:00:33|33415.92
15:00:34|33425.8
15:00:35|33425.89
15:00:37|33423.33
15:00:37|33430.11
15:00:38|33430.11
15:00:39|33430.11
15:00:40|33434.16
15:00:41|33436.69
15:00:42|33436.69
15:00:43|33435.45
15:00:45|33435.45
15:00:45|33441.97
15:00:46|33439.56
15:00:47|33438.41
15:00:48|33438.41
15:00:49|33441.97
15:00:50|33434.16
15:00:51|33434.16
15:00:52|33434.15
15:00:53|33434.16
15:00:54|33434.17
15:00:55|33434.36
15:00:56|33434.36
15:00:57|33434.36
15:00:58|33438.41
15:00:59|33438.34
15:01:00|33438.34
15:01:01|33434.15
15:01:02|33434.15
15:01:03|33423.61
15:01:05|33425.66
15:01:05|33425.66
15:01:06|33425.66
15:01:07|33450.
15:01:08|33449.99
15:01:09|33449.99
15:01:10|33449.99
15:01:12|33450.
15:01:13|33450.
15:01:14|33448.14
15:01:15|33447.87
15:01:16|33450.
15:01:17|33450.
15:01:18|33454.98
15:01:19|33454.98
15:01:20|33458.83
15:01:21|33453.49
15:01:22|33453.49
15:01:23|33453.49
15:01:24|33453.49
15:01:25|33463.06
15:01:26|33468.32
15:01:27|33468.32
15:01:28|33458.89
15:01:29|33463.14
15:01:30|33463.14
15:01:31|33463.14
15:01:32|33463.14
15:01:33|33463.14
15:01:34|33465.87
15:01:35|33485.42
15:01:36|33481.13
15:01:37|33481.13
15:01:38|33481.13
15:01:39|33463.76
15:01:40|33465.64
15:01:41|33469.62
15:01:42|33466.89
15:01:43|33465.35
15:01:44|33469.71
15:01:45|33461.51
15:01:46|33461.03
15:01:47|33461.03
15:01:48|33461.03
15:01:49|33461.03
15:01:50|33462.3
15:01:51|33449.85
15:01:52|33449.04
15:01:53|33451.4
15:01:54|33451.4
15:01:55|33453.33
15:01:56|33445.57
15:01:57|33445.57
15:01:58|33445.57
15:01:59|33453.07
15:02:00|33453.07
15:02:01|33470.01
15:02:02|33460.55
15:02:03|33464.48
15:02:04|33451.61
15:02:05|33451.61
15:02:06|33447.19
15:02:07|33447.18
15:02:08|33447.15
15:02:09|33436.72
15:02:10|33436.56
15:02:11|33436.15
15:02:12|33441.26
15:02:14|33432.77
15:02:15|33423.37
15:02:16|33423.37
15:02:17|33415.78
15:02:18|33409.81
15:02:19|33409.66
15:02:21|33403.21
15:02:21|33403.21
15:02:23|33403.21
15:02:23|33403.2
15:02:25|33403.93
15:02:26|33403.93
15:02:26|33414.17
15:02:28|33417.6
15:02:29|33422.96
15:02:30|33422.96
15:02:31|33422.96
15:02:31|33414.17
15:02:33|33400.
15:02:33|33400.
15:02:35|33400.05
15:02:36|33403.38
15:02:37|33401.22
15:02:38|33399.61
15:02:38|33399.61
15:02:40|33399.61
15:02:40|33399.61
15:02:41|33396.97
15:02:43|33396.97
15:02:43|33396.97
15:02:45|33396.97
15:02:46|33408.35
15:02:46|33408.43
15:02:48|33408.43
15:02:48|33408.43
15:02:49|33417.78
15:02:51|33415.54
15:02:51|33415.51
15:02:52|33415.51
15:02:54|33415.51
15:02:55|33415.51
15:02:56|33415.51
15:02:57|33415.51
15:02:58|33415.51
15:02:59|33399.61
15:03:01|33394.83
15:03:01|33392.28
15:03:02|33392.28
15:03:03|33392.28
15:03:04|33390.12
15:03:05|33372.02
15:03:06|33370.73
15:03:07|33349.91
15:03:08|33353.05
15:03:09|33353.05
15:03:10|33363.71
15:03:11|33364.65
15:03:12|33366.53
15:03:14|33366.53
15:03:15|33366.53
15:03:16|33354.68
15:03:18|33354.68
15:03:19|33354.68
15:03:19|33353.08
15:03:20|33360.99
15:03:22|33360.81
15:03:22|33353.07
15:03:23|33365.78
15:03:25|33365.78
15:03:26|33356.75
15:03:27|33356.75
15:03:27|33350.
15:03:29|33350.01
15:03:30|33350.01
15:03:30|33350.01
15:03:32|33350.
15:03:33|33350.
15:03:34|33350.01
15:03:35|33350.07
15:03:36|33351.07
15:03:37|33351.62
15:03:38|33353.57
15:03:39|33350.28
15:03:40|33350.28
15:03:41|33341.87
15:03:42|33333.96
15:03:43|33332.76
15:03:44|33310.29
15:03:45|33311.61
15:03:46|33329.75
15:03:47|33344.53
15:03:48|33349.96
15:03:49|33360.55
15:03:50|33352.12
15:03:51|33349.8
15:03:52|33349.8
15:03:53|33337.97
15:03:54|33334.61
15:03:55|33326.46
15:03:56|33320.37
15:03:57|33332.43
15:03:58|33332.43
15:03:59|33332.43
15:04:00|33339.77
15:04:01|33339.77
15:04:02|33339.77
15:04:03|33339.77
15:04:04|33339.77
15:04:05|33339.77
15:04:06|33339.77
15:04:08|33338.03
15:04:09|33338.03
15:04:09|33330.44
15:04:10|33330.44
15:04:11|33330.44
15:04:12|33330.44
15:04:14|33328.43
15:04:15|33328.43
15:04:16|33314.7
15:04:17|33314.7
15:04:19|33310.38
15:04:19|33309.89
15:04:20|33308.33
15:04:22|33308.33
15:04:22|33308.33
15:04:23|33308.33
15:04:25|33304.75
15:04:26|33311.64
15:04:26|33311.64
15:04:28|33307.98
15:04:29|33307.98
15:04:30|33314.61
15:04:31|33309.3
15:04:32|33309.3
15:04:33|33309.3
15:04:34|33304.2
15:04:35|33306.45
15:04:36|33306.45
15:04:37|33306.45
15:04:38|33317.78
15:04:39|33317.14
15:04:39|33303.56
15:04:41|33300.9
15:04:42|33300.26
15:04:43|33309.19
15:04:44|33318.39
15:04:45|33318.39
15:04:46|33324.
15:04:47|33324.
15:04:48|33325.97
15:04:49|33320.98
15:04:50|33304.26
15:04:51|33302.6
15:04:52|33302.57
15:04:53|33302.57
15:04:54|33302.57
15:04:55|33302.57
15:04:56|33300.12
15:04:57|33300.12
15:04:58|33300.45
15:04:59|33300.46
15:05:00|33303.
15:05:01|33306.9
15:05:02|33306.9
15:05:03|33306.9
15:05:04|33306.9
15:05:06|33321.23
15:05:06|33334.18
15:05:08|33331.93
15:05:08|33328.49
15:05:09|33328.62
15:05:10|33326.91
15:05:11|33340.6
15:05:12|33353.62
15:05:13|33354.46
15:05:14|33349.49
15:05:16|33349.49
15:05:17|33349.49
15:05:19|33350.2
15:05:20|33347.96
15:05:21|33347.96
15:05:22|33347.96
15:05:22|33339.64
15:05:24|33349.65
15:05:24|33349.65
15:05:26|33369.83
15:05:27|33369.82
15:05:28|33365.66
15:05:28|33365.66
15:05:30|33363.98
15:05:31|33362.19
15:05:32|33358.73
15:05:32|33358.73
15:05:33|33350.31
15:05:34|33350.58
15:05:36|33363.12
15:05:36|33363.12
15:05:37|33363.12
15:05:39|33363.12
15:05:40|33363.12
15:05:40|33363.12
15:05:41|33344.51
15:05:43|33344.51
15:05:44|33348.65
15:05:44|33348.65
15:05:46|33348.65
15:05:47|33344.78
15:05:47|33344.78
15:05:48|33344.78
15:05:49|33344.95
15:05:51|33355.51
15:05:52|33355.51
15:05:52|33352.79
15:05:54|33352.79
15:05:54|33352.79
15:05:55|33352.79
15:05:57|33352.79
15:05:57|33352.79
15:05:58|33352.79
15:06:00|33376.29
15:06:00|33376.48
15:06:01|33381.93
15:06:02|33381.13
15:06:04|33369.11
15:06:04|33363.23
15:06:06|33363.23
15:06:06|33353.55
15:06:07|33353.56
15:06:08|33353.56
15:06:09|33364.65
15:06:10|33364.65
15:06:11|33363.51
15:06:12|33363.51
15:06:13|33373.2
15:06:14|33387.19
15:06:15|33387.19
15:06:17|33381.91
15:06:17|33381.91
15:06:19|33378.85
15:06:21|33367.13
15:06:21|33359.09
15:06:22|33357.77
15:06:23|33357.77
15:06:25|33356.11
15:06:25|33356.11
15:06:26|33356.18
15:06:27|33350.01
15:06:28|33350.01
15:06:29|33345.11
15:06:30|33345.05
15:06:31|33345.05
15:06:32|33351.57
15:06:33|33344.21
15:06:34|33344.21
15:06:36|33326.89
15:06:36|33326.76
15:06:37|33332.51
15:06:38|33334.29
15:06:39|33334.29
15:06:40|33347.93
15:06:42|33347.93
15:06:42|33347.93
15:06:44|33345.63
15:06:44|33345.63
15:06:45|33334.93
15:06:47|33338.09
15:06:48|33338.09
15:06:48|33338.09
15:06:49|33338.1
15:06:50|33338.1
15:06:51|33338.1
15:06:53|33338.15
15:06:53|33342.75
15:06:54|33342.75
15:06:56|33351.45
15:06:57|33351.45
15:06:58|33353.76
15:06:59|33357.01
15:07:00|33347.36
15:07:01|33347.36
15:07:02|33345.65
15:07:03|33346.45
15:07:04|33346.45
15:07:05|33353.66
15:07:06|33353.66
15:07:07|33353.66
15:07:08|33371.18
15:07:09|33370.67
15:07:10|33370.67
15:07:11|33372.6
15:07:12|33372.6
15:07:13|33372.6
15:07:14|33373.66
15:07:15|33373.66
15:07:16|33373.66
15:07:17|33389.07
15:07:19|33383.47
15:07:20|33386.46
15:07:20|33385.5
15:07:21|33385.5
15:07:23|33385.5
15:07:24|33390.83
15:07:24|33390.83
15:07:25|33390.83
15:07:26|33390.83
15:07:27|33381.84
15:07:28|33381.84
15:07:30|33381.84
15:07:31|33372.48
15:07:32|33372.48
15:07:33|33372.48
15:07:34|33371.91
15:07:35|33368.38
15:07:36|33368.38
15:07:37|33365.97
15:07:38|33379.41
15:07:39|33379.83
15:07:40|33379.83
15:07:40|33380.75
15:07:42|33380.75
15:07:43|33380.75
15:07:44|33383.5
15:07:45|33378.34
15:07:46|33369.69
15:07:47|33369.69
15:07:47|33377.88
15:07:49|33373.65
15:07:50|33373.65
15:07:51|33373.72
15:07:51|33373.72
15:07:52|33373.72
15:07:54|33373.72
15:07:55|33373.72
15:07:56|33373.72
15:07:57|33374.57
15:07:58|33374.57
15:07:59|33374.57
15:08:00|33374.57
15:08:01|33400.
15:08:03|33399.98
15:08:03|33405.18
15:08:04|33405.18
15:08:05|33405.18
15:08:06|33405.18
15:08:07|33405.18
15:08:08|33416.79
15:08:09|33416.79
15:08:11|33423.5
15:08:11|33410.77
15:08:13|33412.16
15:08:13|33405.67
15:08:14|33405.67
15:08:15|33408.67
15:08:16|33392.31
15:08:17|33392.31
15:08:19|33397.59
15:08:20|33397.6
15:08:21|33391.55
15:08:23|33391.55
15:08:23|33391.55
15:08:24|33384.27
15:08:26|33377.88
15:08:27|33377.88
15:08:28|33377.88
15:08:29|33374.18
15:08:29|33374.07
15:08:31|33375.73
15:08:32|33381.77
15:08:33|33385.25
15:08:34|33387.7
15:08:35|33394.58
15:08:36|33402.37
15:08:37|33402.37
15:08:38|33401.13
15:08:39|33401.13
15:08:40|33399.29
15:08:41|33389.77
15:08:42|33389.77
15:08:43|33389.77
15:08:44|33389.77
15:08:45|33377.86
15:08:46|33377.86
15:08:47|33377.86
15:08:48|33377.86
15:08:49|33377.86
15:08:50|33371.89
15:08:51|33371.89
15:08:52|33371.89
15:08:53|33371.89
15:08:54|33371.89
15:08:55|33371.89
15:08:56|33371.89
15:08:56|33377.94
15:08:58|33384.53
15:08:59|33384.53
15:09:00|33384.53
15:09:01|33392.2
15:09:02|33394.75
15:09:03|33394.75
15:09:04|33392.36
15:09:04|33392.36
15:09:06|33392.39
15:09:07|33392.39
15:09:08|33395.53
15:09:09|33395.53
15:09:10|33399.03
15:09:11|33399.03
15:09:11|33399.03
15:09:13|33408.62
15:09:14|33408.62
15:09:15|33408.62
15:09:16|33408.62
15:09:17|33399.09
15:09:18|33399.09
15:09:19|33425.64
15:09:21|33423.49
15:09:21|33420.96
15:09:23|33420.96
15:09:24|33420.96
15:09:25|33420.96
15:09:26|33420.96
15:09:27|33436.15
15:09:28|33443.33
15:09:29|33454.76
15:09:30|33450.72
15:09:31|33452.4
15:09:32|33450.72
15:09:33|33441.5
15:09:34|33441.5
15:09:35|33440.02
15:09:36|33440.02
15:09:37|33440.02
15:09:39|33434.34
15:09:39|33436.82
15:09:40|33436.82
15:09:41|33436.81
15:09:42|33420.96
15:09:43|33414.55
15:09:44|33423.04
15:09:45|33425.32
15:09:47|33418.67
15:09:47|33416.83
15:09:48|33420.39
15:09:49|33419.84
15:09:50|33419.84
15:09:51|33419.84
15:09:52|33423.33
15:09:54|33423.33
15:09:55|33423.33
15:09:56|33426.54
15:09:57|33419.84
15:09:58|33419.84
15:09:59|33419.84
15:10:00|33419.84
15:10:01|33428.02
15:10:02|33415.73
15:10:03|33394.75
15:10:05|33394.75
15:10:06|33399.64
15:10:06|33399.93
15:10:07|33396.08
15:10:08|33394.76
15:10:09|33394.76
15:10:11|33394.75
15:10:12|33382.14
15:10:13|33376.14
15:10:14|33376.14
15:10:15|33384.14
15:10:16|33382.67
15:10:16|33379.08
15:10:17|33378.73
15:10:18|33385.28
15:10:19|33382.09
15:10:21|33392.23
15:10:22|33370.15
15:10:23|33370.15
15:10:24|33370.15
15:10:25|33374.54
15:10:26|33374.54
15:10:27|33374.54
15:10:28|33366.49
15:10:29|33366.49
15:10:30|33372.53
15:10:31|33362.13
15:10:32|33362.13
15:10:33|33334.4
15:10:34|33341.07
15:10:35|33340.28
15:10:36|33350.8
15:10:37|33353.36
15:10:38|33353.36
15:10:39|33357.93
15:10:40|33357.93
15:10:41|33357.93
15:10:42|33359.61
15:10:43|33360.45
15:10:44|33360.66
15:10:45|33360.66
15:10:46|33360.66
15:10:47|33360.66
15:10:48|33365.93
15:10:49|33365.93
15:10:50|33365.93
15:10:51|33365.93
15:10:52|33365.93
15:10:53|33360.45
15:10:54|33360.45
15:10:55|33364.82
15:10:56|33364.82
15:10:57|33363.11
15:10:58|33368.51
15:10:59|33368.51
15:11:00|33365.52
15:11:01|33365.52
15:11:02|33365.52
15:11:03|33366.71
15:11:04|33366.71
15:11:06|33366.71
15:11:07|33366.7
15:11:07|33366.7
15:11:08|33366.7
15:11:09|33366.7
15:11:10|33366.7
15:11:11|33366.75
15:11:13|33366.75
15:11:13|33366.75
15:11:15|33366.75
15:11:16|33361.76
15:11:17|33361.76
15:11:18|33361.76
15:11:19|33361.76
15:11:19|33361.76
15:11:21|33361.76
15:11:22|33361.76
15:11:24|33361.76
15:11:25|33361.76
15:11:26|33375.43
15:11:27|33383.69
15:11:28|33376.21
15:11:30|33376.21
15:11:30|33382.48
15:11:31|33391.4
15:11:32|33402.19
15:11:33|33402.19
15:11:34|33395.63
15:11:36|33403.07
15:11:37|33403.07
15:11:38|33403.07
15:11:38|33403.07
15:11:40|33403.07
15:11:40|33403.07
15:11:42|33403.07
15:11:42|33382.89
15:11:44|33382.87
15:11:44|33382.87
15:11:45|33390.57
15:11:47|33390.57
15:11:48|33397.21
15:11:48|33397.21
15:11:50|33397.21
15:11:51|33397.21
15:11:52|33397.21
15:11:53|33397.21
15:11:54|33397.21
15:11:55|33405.91
15:11:56|33405.91
15:11:57|33401.14
15:11:58|33400.96
15:11:59|33400.55
15:11:59|33402.25
15:12:01|33402.22
15:12:02|33402.22
15:12:03|33402.22
15:12:04|33411.69
15:12:05|33407.31
15:12:06|33402.22
15:12:06|33404.18
15:12:08|33415.5
15:12:08|33420.8
15:12:10|33420.8
15:12:11|33420.8
15:12:12|33415.4
15:12:13|33415.4
15:12:14|33415.4
15:12:15|33421.18
15:12:16|33426.73
15:12:17|33435.49
15:12:18|33435.49
15:12:19|33435.5
15:12:20|33428.63
15:12:21|33428.63
15:12:22|33428.63
15:12:23|33425.86
15:12:25|33421.39
15:12:25|33421.39
15:12:27|33421.39
15:12:27|33421.39
15:12:29|33421.39
15:12:30|33420.41
15:12:31|33419.91
15:12:32|33417.61
15:12:33|33415.47
15:12:34|33415.47
15:12:36|33410.53
15:12:36|33406.78
15:12:38|33397.05
15:12:39|33395.44
15:12:40|33389.23
15:12:41|33386.52
15:12:41|33377.29
15:12:43|33376.52
15:12:43|33376.52
15:12:44|33376.52
15:12:45|33376.52
15:12:46|33376.52
15:12:48|33376.52
15:12:49|33375.
15:12:49|33375.
15:12:50|33375.
15:12:52|33375.
15:12:53|33369.84
15:12:53|33369.84
15:12:54|33369.84
15:12:55|33369.55
15:12:57|33369.55
15:12:58|33369.55
15:12:58|33373.71
15:13:00|33373.71
15:13:01|33373.71
15:13:02|33363.12
15:13:03|33351.57
15:13:04|33350.01
15:13:05|33350.01
15:13:06|33350.01
15:13:07|33350.01
15:13:08|33349.96
15:13:08|33345.83
15:13:10|33355.35
15:13:10|33364.23
15:13:11|33367.14
15:13:13|33359.7
15:13:13|33356.14
15:13:14|33344.17
15:13:16|33344.17
15:13:17|33328.42
15:13:17|33329.34
15:13:19|33331.45
15:13:19|33333.84
15:13:20|33334.35
15:13:22|33345.63
15:13:23|33353.84
15:13:24|33353.26
15:13:26|33339.77
15:13:27|33348.01
15:13:28|33348.01
15:13:30|33348.01
15:13:30|33358.06
15:13:31|33353.18
15:13:32|33353.18
15:13:33|33353.18
15:13:34|33353.18
15:13:35|33353.18
15:13:37|33355.22
15:13:38|33355.22
15:13:38|33359.51
15:13:39|33359.64
15:13:40|33359.64
15:13:42|33359.64
15:13:43|33356.98
15:13:44|33356.01
15:13:45|33356.01
15:13:46|33356.01
15:13:47|33350.3
15:13:47|33350.44
15:13:48|33355.15
15:13:50|33355.15
15:13:50|33355.13
15:13:52|33343.32
15:13:52|33343.32
15:13:54|33343.32
15:13:55|33343.32
15:13:56|33340.95
15:13:57|33340.95
15:13:58|33340.95
15:13:59|33340.95
15:13:59|33340.95
15:14:00|33340.95
15:14:02|33340.95
15:14:02|33340.95
15:14:04|33339.38
15:14:05|33331.23
15:14:05|33320.28
15:14:06|33316.
15:14:07|33307.07
15:14:08|33297.13
15:14:10|33299.99
15:14:11|33311.22
15:14:12|33311.22
15:14:13|33307.46
15:14:14|33309.05
15:14:15|33309.05
15:14:16|33303.53
15:14:17|33299.54
15:14:18|33297.68
15:14:19|33297.37
15:14:20|33292.87
15:14:21|33300.99
15:14:22|33292.53
15:14:23|33296.36
15:14:24|33293.34
15:14:26|33293.34
15:14:27|33293.34
15:14:28|33293.34
15:14:29|33293.34
15:14:30|33310.97
15:14:31|33306.31
15:14:32|33302.66
15:14:33|33302.64
15:14:34|33299.97
15:14:35|33299.97
15:14:36|33306.55
15:14:37|33309.78
15:14:39|33309.78
15:14:39|33309.78
15:14:40|33309.78
15:14:41|33309.78
15:14:42|33309.78
15:14:43|33328.08
15:14:44|33335.53
15:14:45|33331.44
15:14:46|33331.44
15:14:47|33331.44
15:14:48|33322.77
15:14:49|33322.19
15:14:50|33322.19
15:14:51|33322.
15:14:52|33321.99
15:14:53|33305.56
15:14:55|33305.88
15:14:55|33305.88
15:14:56|33307.41
15:14:57|33314.62
15:14:58|33308.15
15:14:59|33314.58
15:15:00|33312.97
15:15:01|33314.53
15:15:03|33314.53
15:15:03|33314.53
15:15:05|33314.53
15:15:06|33314.53
15:15:07|33314.6
15:15:08|33326.76
15:15:09|33326.76
15:15:10|33326.76
15:15:11|33326.1
15:15:12|33306.99
15:15:13|33306.99
15:15:14|33306.99
15:15:15|33304.5
15:15:16|33303.59
15:15:17|33311.81
15:15:18|33314.53
15:15:18|33314.53
15:15:20|33316.58
15:15:21|33316.41
15:15:22|33316.41
15:15:23|33316.41
15:15:24|33320.85
15:15:25|33324.07
15:15:26|33333.22
15:15:28|33333.22
15:15:29|33333.85
15:15:30|33333.85
15:15:31|33337.35
15:15:32|33337.35
15:15:33|33340.77
15:15:34|33340.77
15:15:35|33349.88
15:15:36|33344.95
15:15:37|33356.6
15:15:38|33360.
15:15:39|33360.81
15:15:40|33375.24
15:15:41|33366.47
15:15:43|33352.82
15:15:43|33357.98
15:15:44|33357.98
15:15:45|33343.57
15:15:46|33342.64
15:15:47|33354.4
15:15:49|33354.92
15:15:49|33357.98
15:15:51|33355.01
15:15:51|33355.88
15:15:52|33355.88
15:15:53|33355.88
15:15:54|33355.88
15:15:55|33352.82
15:15:56|33346.18
15:15:57|33346.18
15:15:58|33346.18
15:16:00|33346.18
15:16:00|33346.18
15:16:01|33344.03
15:16:02|33369.81
15:16:03|33373.38
15:16:04|33373.38
15:16:06|33376.19
15:16:06|33385.43
15:16:07|33384.52
15:16:08|33379.18
15:16:09|33377.38
15:16:10|33377.38
15:16:11|33377.38
15:16:13|33377.38
15:16:13|33385.12
15:16:15|33367.21
15:16:15|33365.66
15:16:17|33365.66
15:16:17|33369.18
15:16:18|33369.18
15:16:19|33361.69
15:16:20|33361.69
15:16:21|33377.44
15:16:22|33377.44
15:16:23|33381.25
15:16:24|33387.55
15:16:25|33378.72
15:16:27|33376.56
15:16:28|33376.56
15:16:29|33373.6
15:16:31|33376.93
15:16:32|33376.93
15:16:33|33374.15
15:16:34|33374.15
15:16:35|33374.15
15:16:36|33374.15
15:16:37|33374.15
15:16:38|33363.73
15:16:39|33360.53
15:16:40|33360.53
15:16:40|33354.43
15:16:42|33340.
15:16:43|33340.
15:16:44|33340.
15:16:45|33346.52
15:16:46|33355.79
15:16:47|33355.79
15:16:48|33355.79
15:16:49|33355.79
15:16:50|33355.79
15:16:51|33355.79
15:16:52|33355.79
15:16:53|33355.79
15:16:54|33349.95
15:16:56|33364.61
15:16:56|33364.61
15:16:57|33361.46
15:16:58|33361.46
15:16:59|33367.64
15:17:00|33367.64
15:17:01|33367.64
15:17:02|33364.9
15:17:03|33362.91
15:17:04|33360.98
15:17:05|33370.55
15:17:06|33363.53
15:17:07|33362.55
15:17:08|33362.55
15:17:09|33362.55
15:17:10|33362.55
15:17:11|33358.7
15:17:12|33354.08
15:17:13|33354.08
15:17:14|33354.08
15:17:15|33354.08
15:17:16|33349.8
15:17:17|33349.43
15:17:18|33349.43
15:17:19|33349.43
15:17:20|33349.43
15:17:21|33349.43
15:17:22|33349.43
15:17:23|33344.25
15:17:24|33344.25
15:17:25|33344.25
15:17:26|33343.39
15:17:28|33343.04
15:17:29|33347.49
15:17:30|33347.49
15:17:32|33356.81
15:17:33|33356.77
15:17:34|33342.33
15:17:35|33342.33
15:17:36|33338.85
15:17:37|33344.59
15:17:39|33348.67
15:17:39|33348.67
15:17:40|33348.67
15:17:42|33348.67
15:17:42|33354.44
15:17:44|33347.35
15:17:44|33347.35
15:17:45|33335.99
15:17:46|33336.
15:17:48|33348.28
15:17:48|33348.28
15:17:50|33342.37
15:17:51|33338.85
15:17:52|33338.85
15:17:53|33328.97
15:17:54|33328.97
15:17:55|33332.28
15:17:56|33336.73
15:17:57|33334.65
15:17:58|33334.65
15:17:59|33334.09
15:18:00|33332.36
15:18:01|33327.21
15:18:02|33327.69
15:18:02|33326.74
15:18:04|33323.15
15:18:05|33315.53
15:18:06|33310.13
15:18:07|33310.13
15:18:08|33310.09
15:18:08|33318.15
15:18:10|33316.63
15:18:11|33316.63
15:18:12|33316.63
15:18:13|33313.89
15:18:14|33314.95
15:18:15|33311.79
15:18:16|33311.79
15:18:17|33318.01
15:18:18|33318.01
15:18:19|33318.01
15:18:20|33324.1
15:18:21|33324.1
15:18:21|33318.88
15:18:23|33318.88
15:18:23|33318.88
15:18:25|33314.36
15:18:26|33315.9
15:18:27|33321.23
15:18:28|33321.26
15:18:29|33329.24
15:18:31|33332.94
15:18:32|33323.93
15:18:32|33323.93
15:18:34|33327.86
15:18:35|33327.86
15:18:36|33327.86
15:18:37|33327.86
15:18:38|33322.92
15:18:39|33322.92
15:18:40|33318.8
15:18:41|33321.26
15:18:43|33323.9
15:18:44|33323.9
15:18:44|33323.9
15:18:45|33323.9
15:18:47|33323.9
15:18:48|33340.19
15:18:49|33340.
15:18:50|33340.
15:18:51|33340.
15:18:52|33327.74
15:18:53|33327.74
15:18:55|33327.74
15:18:55|33327.74
15:18:56|33344.24
15:18:57|33344.24
15:18:58|33344.24
15:18:59|33348.6
15:19:00|33348.6
15:19:01|33348.6
15:19:02|33348.6
15:19:03|33344.38
15:19:04|33344.38
15:19:05|33344.38
15:19:06|33355.78
15:19:07|33364.33
15:19:08|33378.28
15:19:09|33378.28
15:19:10|33378.28
15:19:11|33376.12
15:19:13|33366.78
15:19:13|33366.78
15:19:14|33373.97
15:19:15|33363.93
15:19:17|33363.93
15:19:17|33367.14
15:19:19|33367.14
15:19:19|33367.14
15:19:20|33367.14
15:19:21|33367.14
15:19:22|33366.71
15:19:24|33373.53
15:19:24|33373.53
15:19:25|33368.83
15:19:26|33372.49
15:19:27|33372.49
15:19:28|33375.34
15:19:30|33378.3
15:19:31|33378.3
15:19:32|33377.97
15:19:34|33371.57
15:19:35|33371.57
15:19:36|33371.57
15:19:37|33378.31
15:19:38|33373.39
15:19:39|33373.39
15:19:40|33363.27
15:19:41|33363.27
15:19:42|33363.27
15:19:43|33373.2
15:19:44|33373.2
15:19:45|33373.2
15:19:46|33373.2
15:19:47|33373.2
15:19:48|33373.2
15:19:49|33373.2
15:19:50|33373.2
15:19:51|33378.94
15:19:52|33378.94
15:19:53|33378.94
15:19:54|33381.99
15:19:55|33381.99
15:19:56|33381.99
15:19:57|33381.99
15:19:58|33381.99
15:19:59|33379.9
15:20:00|33379.5
15:20:01|33379.5
15:20:02|33379.5
15:20:03|33350.58
15:20:05|33354.61
15:20:05|33354.6
15:20:07|33360.51
15:20:07|33381.62
15:20:08|33385.88
15:20:10|33385.88
15:20:11|33385.88
15:20:12|33387.59
15:20:12|33387.55
15:20:13|33387.55
15:20:14|33387.55
15:20:15|33387.55
15:20:16|33387.55
15:20:17|33387.55
15:20:18|33387.55
15:20:19|33387.55
15:20:20|33387.55
15:20:21|33383.61
15:20:22|33381.16
15:20:24|33381.16
15:20:24|33381.16
15:20:25|33381.16
15:20:27|33381.16
15:20:28|33381.16
15:20:29|33381.16
15:20:29|33381.16
15:20:30|33381.16
15:20:32|33381.16
15:20:33|33381.16
15:20:34|33373.
15:20:35|33369.89
15:20:36|33369.89
15:20:37|33368.11
15:20:38|33379.06
15:20:39|33383.05
15:20:40|33384.59
15:20:41|33384.59
15:20:42|33372.77
15:20:43|33372.77
15:20:45|33372.77
15:20:46|33372.77
15:20:47|33372.77
15:20:47|33379.3
15:20:49|33379.3
15:20:50|33379.3
15:20:51|33379.3
15:20:52|33377.01
15:20:53|33377.01
15:20:54|33377.01
15:20:55|33378.7
15:20:56|33368.89
15:20:57|33368.89
15:20:58|33368.89
15:20:58|33368.89
15:21:00|33362.12
15:21:01|33362.19
15:21:02|33365.5
15:21:03|33365.5
15:21:04|33357.43
15:21:05|33357.43
15:21:06|33350.01
15:21:07|33343.17
15:21:08|33343.16
15:21:09|33343.16
15:21:10|33343.16
15:21:11|33343.15
15:21:12|33351.71
15:21:13|33360.92
15:21:14|33353.53
15:21:15|33353.53
15:21:16|33353.53
15:21:17|33353.53
15:21:18|33356.3
15:21:19|33356.29
15:21:20|33344.34
15:21:21|33339.18
15:21:22|33332.17
15:21:23|33332.17
15:21:24|33332.17
15:21:25|33334.33
15:21:26|33334.35
15:21:27|33334.4
15:21:28|33336.37
15:21:29|33334.87
15:21:30|33327.74
15:21:31|33319.66
15:21:33|33319.89
15:21:33|33327.8
15:21:35|33325.66
15:21:35|33325.66
15:21:37|33333.59
15:21:38|33342.01
15:21:39|33342.01
15:21:40|33347.76
15:21:41|33347.76
15:21:41|33347.76
15:21:43|33347.76
15:21:44|33347.76
15:21:45|33347.76
15:21:46|33343.93
15:21:47|33343.95
15:21:48|33343.95
15:21:49|33343.91
15:21:50|33334.32
15:21:51|33334.32
15:21:52|33334.32
15:21:53|33334.32
15:21:54|33334.32
15:21:55|33342.13
15:21:56|33342.13
15:21:57|33342.13
15:21:58|33340.95
15:21:59|33340.95
15:22:00|33342.31
15:22:01|33342.31
15:22:02|33340.44
15:22:03|33337.44
15:22:04|33334.64
15:22:05|33334.64
15:22:06|33336.33
15:22:07|33336.8
15:22:08|33354.95
15:22:09|33354.95
15:22:10|33361.17
15:22:11|33366.93
15:22:12|33366.93
15:22:13|33380.6
15:22:14|33376.3
15:22:15|33376.3
15:22:16|33376.3
15:22:17|33376.3
15:22:18|33377.16
15:22:19|33366.89
15:22:20|33354.93
15:22:21|33354.93
15:22:22|33365.01
15:22:23|33365.01
15:22:24|33370.21
15:22:25|33372.88
15:22:26|33372.79
15:22:27|33372.78
15:22:28|33369.56
15:22:29|33369.56
15:22:30|33369.56
15:22:31|33373.42
15:22:32|33370.69
15:22:34|33366.6
15:22:35|33366.6
15:22:36|33366.6
15:22:37|33366.6
15:22:38|33366.6
15:22:39|33366.6
15:22:40|33366.6
15:22:41|33366.6
15:22:42|33366.6
15:22:43|33366.6
15:22:44|33366.6
15:22:45|33378.71
15:22:46|33378.71
15:22:47|33378.71
15:22:48|33378.71
15:22:49|33378.71
15:22:51|33377.05
15:22:51|33374.3
15:22:53|33371.85
15:22:54|33371.85
15:22:55|33371.91
15:22:56|33371.91
15:22:57|33371.91
15:22:58|33371.91
15:22:59|33371.91
15:23:00|33371.91
15:23:01|33371.91
15:23:02|33371.92
15:23:03|33371.92
15:23:04|33371.92
15:23:05|33394.02
15:23:06|33393.55
15:23:07|33387.42
15:23:08|33377.26
15:23:09|33375.71
15:23:10|33367.26
15:23:11|33359.07
15:23:12|33359.07
15:23:13|33359.07
15:23:14|33355.57
15:23:15|33349.24
15:23:16|33349.24
15:23:17|33346.65
15:23:18|33337.47
15:23:19|33347.65
15:23:20|33347.65
15:23:21|33347.65
15:23:22|33342.42
15:23:23|33342.42
15:23:24|33342.42
15:23:25|33337.82
15:23:26|33337.82
15:23:27|33337.82
15:23:28|33355.31
15:23:29|33355.31
15:23:30|33355.31
15:23:31|33358.94
15:23:33|33356.57
15:23:34|33356.57
15:23:35|33356.57
15:23:36|33356.57
15:23:37|33356.57
15:23:39|33364.03
15:23:39|33370.13
15:23:41|33368.87
15:23:41|33368.65
15:23:43|33365.1
15:23:44|33365.1
15:23:45|33350.87
15:23:46|33356.5
15:23:47|33353.75
15:23:48|33353.75
15:23:49|33353.75
15:23:50|33357.61
15:23:51|33357.61
15:23:52|33357.61
15:23:53|33359.33
15:23:54|33352.66
15:23:55|33352.66
15:23:56|33360.
15:23:57|33360.
15:23:58|33348.05
15:23:59|33351.86
15:24:00|33351.86
15:24:01|33352.48
15:24:02|33352.48
15:24:04|33354.75
15:24:05|33362.01
15:24:06|33360.79
15:24:07|33364.98
15:24:08|33369.81
15:24:09|33371.94
15:24:10|33371.94
15:24:10|33371.94
15:24:12|33371.94
15:24:13|33358.39
15:24:14|33352.61
15:24:15|33352.61
15:24:16|33352.61
15:24:17|33352.46
15:24:18|33352.46
15:24:19|33347.24
15:24:20|33347.24
15:24:21|33342.6
15:24:22|33347.54
15:24:23|33359.67
15:24:24|33357.35
15:24:25|33358.21
15:24:26|33347.54
15:24:27|33347.54
15:24:28|33356.95
15:24:29|33356.95
15:24:30|33356.95
15:24:31|33358.26
15:24:32|33358.26
15:24:33|33363.5
15:24:35|33363.5
15:24:36|33363.5
15:24:37|33363.5
15:24:38|33363.5
15:24:39|33373.68
15:24:40|33373.38
15:24:41|33373.38
15:24:42|33374.04
15:24:43|33373.99
15:24:44|33377.98
15:24:45|33377.98
15:24:46|33377.98
15:24:47|33373.78
15:24:48|33373.78
15:24:49|33380.93
15:24:50|33380.93
15:24:51|33390.52
15:24:52|33389.08
15:24:54|33389.08
15:24:54|33389.07
15:24:55|33389.07
15:24:56|33383.16
15:24:57|33383.16
15:24:58|33366.51
15:24:59|33366.07
15:25:00|33367.87
15:25:01|33367.87
15:25:02|33367.87
15:25:04|33372.15
15:25:05|33372.15
15:25:06|33372.15
15:25:07|33371.12
15:25:08|33389.35
15:25:09|33399.33
15:25:10|33397.39
15:25:11|33393.21
15:25:12|33393.21
15:25:13|33390.98
15:25:14|33390.98
15:25:15|33390.98
15:25:16|33390.98
15:25:16|33390.98
15:25:17|33391.57
15:25:19|33395.29
15:25:20|33395.29
15:25:20|33396.41
15:25:21|33396.41
15:25:23|33414.1
15:25:24|33409.58
15:25:25|33403.66
15:25:26|33397.92
15:25:27|33398.54
15:25:28|33399.39
15:25:29|33399.39
15:25:30|33399.39
15:25:31|33398.99
15:25:32|33398.99
15:25:32|33398.99
15:25:33|33398.99
15:25:35|33394.82
15:25:36|33397.04
15:25:37|33399.06
15:25:39|33397.04
15:25:39|33394.54
15:25:41|33394.54
15:25:42|33382.3
15:25:43|33382.3
15:25:44|33376.7
15:25:45|33379.28
15:25:47|33374.78
15:25:47|33366.92
15:25:48|33361.02
15:25:49|33361.01
15:25:50|33353.02
15:25:51|33353.02
15:25:52|33353.02
15:25:53|33353.02
15:25:54|33345.46
15:25:55|33341.64
15:25:56|33340.23
15:25:58|33342.81
15:25:59|33353.7
15:25:59|33362.43
15:26:01|33362.43
15:26:01|33370.64
15:26:02|33370.64
15:26:03|33368.02
15:26:04|33368.02
15:26:05|33368.02
15:26:06|33362.29
15:26:08|33359.78
15:26:09|33362.05
15:26:10|33365.68
15:26:11|33365.68
15:26:12|33365.68
15:26:13|33367.85
15:26:14|33361.88
15:26:15|33361.88
15:26:16|33361.87
15:26:17|33361.87
15:26:18|33359.94
15:26:19|33361.79
15:26:20|33361.79
15:26:21|33361.79
15:26:22|33361.16
15:26:23|33361.16
15:26:24|33361.16
15:26:25|33361.16
15:26:26|33361.16
15:26:27|33361.16
15:26:28|33361.16
15:26:29|33366.22
15:26:30|33366.22
15:26:31|33363.56
15:26:32|33363.56
15:26:33|33355.65
15:26:34|33355.65
15:26:35|33355.65
15:26:36|33351.73
15:26:38|33351.73
15:26:38|33351.73
15:26:39|33352.78
15:26:41|33355.29
15:26:42|33355.29
15:26:43|33355.29
15:26:44|33369.93
15:26:45|33355.45
15:26:46|33355.45
15:26:47|33355.44
15:26:48|33355.45
15:26:50|33355.45
15:26:51|33355.45
15:26:52|33355.45
15:26:53|33355.45
15:26:54|33353.18
15:26:55|33297.33
15:26:56|33285.14
15:26:57|33280.49
15:26:58|33282.95
15:26:59|33283.49
15:27:00|33300.22
15:27:01|33323.11
15:27:03|33359.11
15:27:03|33358.84
15:27:04|33374.15
15:27:05|33374.15
15:27:06|33376.87
15:27:07|33375.68
15:27:08|33368.61
15:27:09|33368.61
15:27:10|33359.63
15:27:11|33356.55
15:27:12|33356.55
15:27:13|33353.18
15:27:14|33340.62
15:27:15|33343.14
15:27:16|33350.12
15:27:17|33342.87
15:27:18|33340.69
15:27:19|33332.65
15:27:20|33338.5
15:27:21|33345.38
15:27:23|33333.49
15:27:24|33333.65
15:27:25|33333.65
15:27:25|33333.65
15:27:26|33333.65
15:27:27|33333.65
15:27:29|33333.65
15:27:30|33333.65
15:27:31|33333.65
15:27:32|33333.65
15:27:32|33364.48
15:27:33|33360.73
15:27:34|33360.72
15:27:36|33369.35
15:27:36|33369.35
15:27:38|33375.91
15:27:39|33371.62
15:27:40|33379.32
15:27:42|33387.69
15:27:43|33387.44
15:27:44|33390.11
15:27:45|33390.1
15:27:46|33390.08
15:27:47|33397.17
15:27:48|33400.01
15:27:49|33379.72
15:27:50|33389.37
15:27:51|33389.37
15:27:52|33389.37
15:27:53|33389.37
15:27:54|33389.37
15:27:55|33389.37
15:27:56|33389.37
15:27:57|33389.37
15:27:58|33389.37
15:27:59|33389.37
15:28:00|33389.37
15:28:01|33389.37
15:28:02|33389.37
15:28:03|33409.3
15:28:04|33409.3
15:28:05|33415.86
15:28:06|33430.13
15:28:08|33426.6
15:28:09|33426.6
15:28:09|33429.09
15:28:10|33429.09
15:28:12|33438.05
15:28:12|33430.04
15:28:13|33433.73
15:28:14|33415.73
15:28:15|33408.68
15:28:17|33393.32
15:28:18|33404.37
15:28:18|33404.07
15:28:19|33393.43
15:28:21|33393.43
15:28:21|33403.84
15:28:22|33398.81
15:28:23|33400.7
15:28:25|33400.71
15:28:26|33400.72
15:28:26|33400.72
15:28:28|33393.24
15:28:28|33393.25
15:28:29|33393.25
15:28:30|33400.
15:28:32|33400.
15:28:32|33399.99
15:28:33|33398.33
15:28:34|33398.33
15:28:36|33398.33
15:28:37|33400.
15:28:38|33400.3
15:28:39|33396.31
15:28:41|33391.97
15:28:42|33391.97
15:28:43|33391.97
15:28:44|33385.8
15:28:45|33385.8
15:28:47|33385.8
15:28:47|33386.34
15:28:48|33386.34
15:28:49|33385.23
15:28:50|33389.12
15:28:51|33387.01
15:28:52|33387.01
15:28:53|33397.92
15:28:54|33398.22
15:28:55|33398.22
15:28:56|33398.22
15:28:57|33398.22
15:28:58|33398.22
15:28:59|33398.22
15:29:00|33404.58
15:29:01|33396.08
15:29:02|33394.38
15:29:03|33389.37
15:29:04|33376.47
15:29:05|33372.46
15:29:06|33372.46
15:29:07|33373.
15:29:09|33373.
15:29:09|33373.
15:29:10|33373.
15:29:11|33374.13
15:29:13|33374.12
15:29:13|33374.12
15:29:14|33374.12
15:29:15|33373.43
15:29:16|33383.25
15:29:17|33383.25
15:29:19|33395.55
15:29:20|33395.86
15:29:20|33395.86
15:29:21|33395.86
15:29:22|33395.86
15:29:23|33389.68
15:29:24|33389.68
15:29:25|33384.5
15:29:26|33384.5
15:29:28|33371.74
15:29:29|33369.36
15:29:29|33372.35
15:29:30|33372.35
15:29:31|33372.35
15:29:32|33372.42
15:29:33|33372.42
15:29:34|33372.42
15:29:35|33372.42
15:29:36|33382.82
15:29:37|33382.82
15:29:39|33382.82
15:29:40|33382.82
15:29:41|33377.77
15:29:43|33369.36
15:29:44|33369.37
15:29:46|33369.37
15:29:46|33369.49
15:29:47|33371.17
15:29:48|33380.06
15:29:50|33380.07
15:29:50|33379.59
15:29:52|33364.78
15:29:53|33364.75
15:29:54|33365.13
15:29:55|33365.13
15:29:56|33365.13
15:29:56|33365.13
15:29:58|33366.02
15:29:59|33366.02
15:30:00|33366.02
15:30:01|33377.33
15:30:02|33369.44
15:30:03|33372.67
15:30:04|33372.67
15:30:05|33376.7
15:30:06|33385.1
15:30:07|33388.61
15:30:08|33397.2
15:30:09|33403.27
15:30:10|33395.36
15:30:11|33395.85
15:30:12|33395.85
15:30:13|33392.12
15:30:14|33392.12
15:30:15|33376.69
15:30:16|33376.69
15:30:17|33376.69
15:30:18|33374.64
15:30:19|33365.69
15:30:20|33365.69
15:30:21|33365.69
15:30:22|33364.61
15:30:23|33364.61
15:30:24|33371.71
15:30:25|33381.22
15:30:26|33380.96
15:30:27|33366.09
15:30:28|33366.09
15:30:29|33366.09
15:30:30|33372.22
15:30:31|33372.22
15:30:33|33372.51
15:30:33|33380.
15:30:34|33380.
15:30:35|33380.73
15:30:36|33380.73
15:30:37|33375.59
15:30:38|33375.59
15:30:39|33375.59
15:30:41|33375.59
15:30:42|33377.22
15:30:43|33377.22
15:30:45|33371.31
15:30:46|33382.51
15:30:47|33398.71
15:30:48|33398.71
15:30:49|33395.43
15:30:50|33395.43
15:30:51|33395.43
15:30:52|33395.43
15:30:53|33406.62
15:30:54|33405.43
15:30:56|33405.43
15:30:57|33400.53
15:30:58|33400.53
15:30:59|33407.47
15:31:00|33407.47
15:31:01|33405.4
15:31:02|33405.4
15:31:03|33390.07
15:31:04|33378.83
15:31:05|33378.87
15:31:06|33378.87
15:31:08|33379.17
15:31:08|33379.17
15:31:09|33396.13
15:31:10|33391.88
15:31:12|33393.51
15:31:13|33393.51
15:31:13|33394.18
15:31:14|33394.18
15:31:15|33399.9
15:31:16|33401.06
15:31:17|33397.87
15:31:19|33397.87
15:31:20|33397.87
15:31:21|33387.34
15:31:21|33387.34
15:31:23|33387.34
15:31:24|33387.34
15:31:25|33385.46
15:31:26|33373.88
15:31:26|33374.33
15:31:27|33374.33
15:31:29|33374.32
15:31:29|33374.32
15:31:31|33378.55
15:31:32|33378.55
15:31:33|33353.71
15:31:34|33352.28
15:31:34|33352.28
15:31:36|33358.64
15:31:37|33365.72
15:31:37|33365.72
15:31:39|33365.72
15:31:40|33365.72
15:31:41|33360.11
15:31:42|33360.11
15:31:43|33360.11
15:31:44|33371.02
15:31:45|33371.02
15:31:47|33370.44
15:31:48|33370.44
15:31:48|33370.44
15:31:50|33370.44
15:31:51|33368.5
15:31:52|33366.23
15:31:53|33366.22
15:31:54|33366.22
15:31:55|33366.22
15:31:56|33366.22
15:31:57|33366.22
15:31:58|33366.22
15:31:59|33374.68
15:32:00|33374.68
15:32:01|33380.39
15:32:02|33380.39
15:32:03|33380.39
15:32:04|33383.99
15:32:05|33383.99
15:32:06|33383.99
15:32:07|33381.36
15:32:08|33381.35
15:32:09|33381.35
15:32:10|33381.35
15:32:10|33381.32
15:32:12|33374.9
15:32:13|33350.14
15:32:14|33350.12
15:32:15|33350.12
15:32:16|33348.73
15:32:17|33344.45
15:32:18|33347.68
15:32:19|33347.54
15:32:20|33347.54
15:32:21|33347.54
15:32:22|33347.54
15:32:23|33347.54
15:32:24|33358.24
15:32:25|33352.7
15:32:26|33352.7
15:32:27|33357.74
15:32:28|33352.86
15:32:29|33350.09
15:32:30|33350.25
15:32:31|33353.16
15:32:32|33353.16
15:32:33|33353.16
15:32:34|33341.75
15:32:35|33317.29
15:32:36|33322.84
15:32:37|33314.29
15:32:38|33310.95
15:32:39|33314.31
15:32:40|33315.48
15:32:41|33323.16
15:32:42|33319.56
15:32:44|33319.54
15:32:45|33310.72
15:32:46|33310.11
15:32:47|33310.11
15:32:48|33313.79
15:32:49|33313.79
15:32:51|33316.49
15:32:51|33316.49
15:32:52|33324.65
15:32:53|33322.09
15:32:54|33325.11
15:32:55|33325.11
15:32:56|33325.11
15:32:57|33321.97
15:32:58|33321.83
15:32:59|33317.26
15:33:00|33317.26
15:33:01|33317.26
15:33:02|33317.26
15:33:03|33313.64
15:33:04|33313.64
15:33:05|33312.11
15:33:06|33312.11
15:33:07|33312.11
15:33:09|33312.11
15:33:09|33312.11
15:33:10|33309.29
15:33:11|33312.09
15:33:12|33318.13
15:33:13|33324.32
15:33:14|33325.99
15:33:15|33326.
15:33:16|33330.17
15:33:17|33323.64
15:33:18|33323.64
15:33:19|33325.71
15:33:20|33325.71
15:33:21|33324.1
15:33:22|33324.1
15:33:23|33315.51
15:33:24|33310.32
15:33:25|33310.32
15:33:26|33310.32
15:33:27|33310.32
15:33:28|33310.32
15:33:29|33310.32
15:33:30|33310.32
15:33:31|33310.35
15:33:32|33300.01
15:33:33|33300.01
15:33:34|33300.01
15:33:35|33295.41
15:33:36|33293.46
15:33:37|33287.7
15:33:38|33290.01
15:33:40|33283.19
15:33:40|33281.44
15:33:41|33282.01
15:33:42|33290.01
15:33:44|33290.01
15:33:45|33289.97
15:33:46|33287.59
15:33:47|33287.59
15:33:48|33283.49
15:33:49|33283.49
15:33:50|33283.49
15:33:51|33267.84
15:33:53|33250.
15:33:54|33239.09
15:33:55|33264.89
15:33:56|33262.8
15:33:57|33262.8
15:33:58|33253.15
15:33:59|33244.49
15:34:00|33248.26
15:34:01|33248.26
15:34:02|33251.99
15:34:03|33251.99
15:34:04|33257.34
15:34:06|33267.1
15:34:07|33267.1
15:34:07|33277.54
15:34:08|33280.05
15:34:09|33280.05
15:34:11|33277.5
15:34:12|33277.51
15:34:13|33277.51
15:34:13|33277.51
15:34:14|33277.46
15:34:16|33277.46
15:34:17|33265.82
15:34:17|33265.82
15:34:18|33265.82
15:34:20|33275.9
15:34:21|33277.43
15:34:21|33289.79
15:34:22|33292.1
15:34:24|33292.1
15:34:24|33295.04
15:34:26|33292.13
15:34:26|33292.13
15:34:27|33287.66
15:34:28|33284.89
15:34:29|33264.1
15:34:30|33274.63
15:34:32|33281.17
15:34:33|33281.17
15:34:33|33284.11
15:34:34|33284.11
15:34:36|33284.11
15:34:37|33284.19
15:34:37|33286.26
15:34:38|33282.51
15:34:39|33267.52
15:34:40|33263.71
15:34:41|33263.71
15:34:42|33278.29
15:34:43|33278.29
15:34:45|33272.7
15:34:46|33272.7
15:34:47|33278.89
15:34:49|33278.89
15:34:49|33270.4
15:34:51|33270.4
15:34:52|33264.08
15:34:53|33264.08
15:34:54|33264.08
15:34:55|33264.08
15:34:56|33254.26
15:34:57|33254.26
15:34:58|33254.26
15:34:58|33262.23
15:35:00|33262.23
15:35:01|33262.23
15:35:02|33245.11
15:35:03|33239.72
15:35:04|33231.49
15:35:05|33231.49
15:35:06|33234.32
15:35:06|33234.32
15:35:08|33243.47
15:35:09|33245.04
15:35:10|33253.1
15:35:11|33246.76
15:35:12|33245.27
15:35:13|33236.47
15:35:14|33236.47
15:35:14|33238.24
15:35:15|33243.46
15:35:17|33243.46
15:35:18|33233.22
15:35:19|33224.88
15:35:19|33224.88
15:35:21|33223.08
15:35:22|33223.16
15:35:23|33223.16
15:35:24|33224.99
15:35:24|33223.09
15:35:26|33223.09
15:35:27|33223.09
15:35:28|33223.09
15:35:29|33223.09
15:35:30|33223.09
15:35:31|33223.09
15:35:32|33222.28
15:35:33|33218.53
15:35:34|33218.53
15:35:35|33219.14
15:35:36|33219.77
15:35:36|33219.77
15:35:38|33211.39
15:35:38|33214.11
15:35:40|33208.87
15:35:40|33199.
15:35:42|33194.01
15:35:43|33186.19
15:35:43|33203.17
15:35:45|33189.5
15:35:46|33203.78
15:35:48|33203.78
15:35:48|33203.78
15:35:50|33210.24
15:35:51|33208.59
15:35:52|33204.36
15:35:53|33216.88
15:35:55|33219.67
15:35:55|33219.67
15:35:57|33222.85
15:35:58|33222.85
15:35:59|33221.82
15:36:00|33221.86
15:36:01|33222.85
15:36:02|33232.75
15:36:03|33232.75
15:36:04|33232.75
15:36:05|33232.75
15:36:06|33233.65
15:36:07|33242.06
15:36:08|33239.96
15:36:09|33229.43
15:36:10|33229.43
15:36:11|33235.81
15:36:12|33235.81
15:36:13|33223.45
15:36:14|33217.61
15:36:15|33204.46
15:36:15|33202.07
15:36:17|33202.57
15:36:17|33225.85
15:36:19|33217.91
15:36:20|33214.9
15:36:20|33214.9
15:36:22|33215.48
15:36:23|33215.48
15:36:23|33219.61
15:36:24|33219.61
15:36:25|33219.61
15:36:27|33211.94
15:36:28|33211.94
15:36:29|33209.08
15:36:30|33209.08
15:36:31|33209.08
15:36:32|33205.41
15:36:33|33207.98
15:36:34|33206.59
15:36:35|33214.9
15:36:36|33214.9
15:36:37|33214.9
15:36:38|33214.89
15:36:39|33207.
15:36:40|33207.
15:36:41|33213.2
15:36:42|33211.38
15:36:43|33211.39
15:36:44|33205.18
15:36:45|33205.18
15:36:46|33213.27
15:36:47|33220.3
15:36:48|33225.84
15:36:49|33225.84
15:36:51|33229.82
15:36:52|33225.8
15:36:53|33225.81
15:36:54|33225.81
15:36:55|33225.81
15:36:56|33225.81
15:36:57|33212.05
15:36:58|33211.9
15:36:59|33214.74
15:37:00|33214.74
15:37:01|33225.4
15:37:02|33224.22
15:37:04|33231.59
15:37:04|33231.59
15:37:05|33231.46
15:37:06|33229.84
15:37:08|33230.47
15:37:08|33230.47
15:37:09|33239.21
15:37:11|33242.73
15:37:12|33242.73
15:37:13|33242.73
15:37:14|33242.68
15:37:15|33238.31
15:37:16|33238.31
15:37:17|33238.31
15:37:18|33238.31
15:37:19|33238.31
15:37:20|33214.92
15:37:21|33214.92
15:37:22|33214.92
15:37:23|33214.92
15:37:24|33214.92
15:37:25|33214.92
15:37:26|33203.66
15:37:27|33206.78
15:37:27|33215.
15:37:29|33225.82
15:37:29|33239.37
15:37:30|33251.36
15:37:32|33259.43
15:37:33|33259.46
15:37:34|33254.7
15:37:35|33249.17
15:37:36|33249.17
15:37:37|33239.94
15:37:38|33239.94
15:37:39|33241.76
15:37:40|33248.15
15:37:41|33248.15
15:37:42|33242.72
15:37:43|33242.72
15:37:44|33242.72
15:37:45|33242.72
15:37:46|33244.27
15:37:46|33232.25
15:37:49|33235.65
15:37:49|33233.44
15:37:51|33242.57
15:37:52|33237.96
15:37:53|33237.96
15:37:53|33230.9
15:37:55|33230.89
15:37:56|33230.89
15:37:56|33230.89
15:37:58|33232.55
15:37:59|33222.61
15:38:00|33215.42
15:38:01|33215.42
15:38:02|33215.42
15:38:03|33222.3
15:38:05|33222.3
15:38:05|33222.3
15:38:07|33234.52
15:38:08|33229.22
15:38:08|33224.35
15:38:10|33224.35
15:38:11|33238.31
15:38:12|33238.31
15:38:13|33240.5
15:38:14|33237.71
15:38:15|33242.72
15:38:15|33242.72
15:38:17|33253.88
15:38:18|33252.29
15:38:19|33252.29
15:38:20|33252.59
15:38:21|33252.59
15:38:21|33253.42
15:38:23|33248.11
15:38:24|33248.11
15:38:25|33248.11
15:38:26|33248.11
15:38:27|33253.67
15:38:27|33253.67
15:38:29|33253.67
15:38:30|33258.51
15:38:31|33258.51
15:38:32|33258.51
15:38:33|33254.
15:38:34|33254.
15:38:35|33254.
15:38:36|33248.88
15:38:37|33242.72
15:38:38|33235.32
15:38:38|33235.32
15:38:40|33235.32
15:38:41|33242.71
15:38:41|33246.28
15:38:43|33254.19
15:38:44|33254.19
15:38:45|33250.73
15:38:45|33249.28
15:38:46|33249.28
15:38:47|33240.5
15:38:49|33232.08
15:38:51|33236.33
15:38:51|33236.53
15:38:52|33235.72
15:38:53|33235.72
15:38:54|33235.72
15:38:56|33235.72
15:38:57|33235.72
15:38:58|33235.72
15:38:59|33235.72
15:39:00|33245.54
15:39:02|33248.72
15:39:02|33248.72
15:39:03|33222.1
15:39:04|33221.95
15:39:05|33220.67
15:39:06|33220.67
15:39:07|33220.67
15:39:08|33220.67
15:39:09|33220.67
15:39:10|33231.33
15:39:11|33234.55
15:39:12|33234.55
15:39:13|33240.49
15:39:14|33240.49
15:39:15|33240.49
15:39:16|33240.49
15:39:17|33240.49
15:39:18|33240.49
15:39:19|33246.2
15:39:20|33236.56
15:39:21|33228.73
15:39:22|33228.73
15:39:23|33228.73
15:39:24|33232.88
15:39:26|33243.07
15:39:27|33232.14
15:39:27|33225.46
15:39:28|33225.47
15:39:30|33225.47
15:39:31|33225.47
15:39:32|33225.47
15:39:33|33225.47
15:39:33|33245.03
15:39:34|33242.74
15:39:36|33242.74
15:39:37|33242.74
15:39:38|33231.98
15:39:39|33231.79
15:39:39|33231.79
15:39:41|33231.56
15:39:42|33231.56
15:39:42|33231.56
15:39:44|33245.52
15:39:44|33244.36
15:39:46|33244.36
15:39:47|33237.31
15:39:47|33237.31
15:39:49|33236.87
15:39:50|33252.04
15:39:52|33252.04
15:39:52|33244.16
15:39:53|33244.16
15:39:54|33251.49
15:39:55|33251.49
15:39:56|33251.32
15:39:57|33251.32
15:39:59|33250.71
15:40:00|33255.34
15:40:01|33251.02
15:40:02|33250.92
15:40:03|33250.92
15:40:04|33258.01
15:40:05|33258.01
15:40:06|33245.6
15:40:07|33245.6
15:40:08|33254.08
15:40:09|33251.2
15:40:10|33251.2
15:40:11|33252.
15:40:12|33252.
15:40:13|33251.87
15:40:14|33251.87
15:40:15|33251.87
15:40:17|33251.87
15:40:17|33251.87
15:40:18|33258.32
15:40:20|33257.16
15:40:20|33255.34
15:40:21|33255.34
15:40:23|33245.64
15:40:23|33259.29
15:40:25|33259.14
15:40:25|33268.37
15:40:26|33266.15
15:40:27|33260.28
15:40:28|33260.43
15:40:29|33260.47
15:40:30|33260.47
15:40:32|33260.47
15:40:32|33268.35
15:40:33|33268.44
15:40:34|33268.44
15:40:35|33281.07
15:40:36|33281.07
15:40:37|33281.07
15:40:38|33281.07
15:40:39|33281.07
15:40:40|33293.77
15:40:41|33293.23
15:40:42|33293.23
15:40:43|33293.23
15:40:44|33289.77
15:40:45|33289.49
15:40:46|33289.49
15:40:47|33293.06
15:40:48|33288.3
15:40:49|33289.35
15:40:51|33289.35
15:40:51|33289.35
15:40:53|33272.84
15:40:54|33273.54
15:40:56|33277.21
15:40:56|33285.52
15:40:57|33285.52
15:40:58|33285.52
15:40:59|33285.52
15:41:00|33285.52
15:41:01|33287.64
15:41:02|33273.69
15:41:03|33273.69
15:41:04|33259.71
15:41:05|33253.95
15:41:06|33262.93
15:41:07|33263.92
15:41:08|33266.66
15:41:09|33276.65
15:41:11|33276.65
15:41:11|33271.94
15:41:12|33271.94
15:41:13|33271.94
15:41:14|33271.94
15:41:15|33272.21
15:41:16|33272.21
15:41:17|33273.91
15:41:18|33283.29
15:41:19|33283.29
15:41:21|33274.43
15:41:22|33274.43
15:41:23|33266.07
15:41:23|33266.07
15:41:25|33266.07
15:41:26|33260.31
15:41:27|33260.31
15:41:28|33260.31
15:41:28|33264.06
15:41:29|33262.01
15:41:31|33262.01
15:41:32|33262.01
15:41:33|33267.
15:41:34|33262.
15:41:35|33262.01
15:41:35|33262.01
15:41:37|33266.91
15:41:38|33266.91
15:41:39|33266.91
15:41:40|33266.91
15:41:41|33267.27
15:41:42|33274.9
15:41:43|33275.8
15:41:44|33275.8
15:41:45|33276.56
15:41:46|33278.79
15:41:47|33278.79
15:41:48|33270.14
15:41:49|33270.14
15:41:50|33270.14
15:41:51|33270.14
15:41:52|33270.14
15:41:54|33270.14
15:41:55|33270.14
15:41:56|33270.14
15:41:57|33270.14
15:41:58|33270.14
15:42:00|33270.14
15:42:01|33260.
15:42:02|33260.
15:42:02|33256.3
15:42:04|33258.34
15:42:05|33256.3
15:42:06|33254.61
15:42:06|33245.49
15:42:08|33240.62
15:42:09|33241.15
15:42:10|33245.44
15:42:11|33259.77
15:42:12|33259.84
15:42:13|33255.05
15:42:14|33255.05
15:42:15|33254.2
15:42:16|33254.2
15:42:17|33249.61
15:42:18|33250.3
15:42:19|33265.2
15:42:20|33265.2
15:42:21|33277.09
15:42:22|33275.63
15:42:23|33275.63
15:42:24|33269.31
15:42:25|33269.31
15:42:26|33269.31
15:42:27|33273.45
15:42:28|33273.45
15:42:29|33273.45
15:42:31|33267.33
15:42:31|33267.33
15:42:32|33267.33
15:42:33|33265.31
15:42:34|33286.53
15:42:35|33275.26
15:42:36|33279.95
15:42:37|33287.47
15:42:38|33287.45
15:42:39|33286.36
15:42:40|33279.95
15:42:41|33279.95
15:42:42|33279.95
15:42:43|33279.95
15:42:44|33279.95
15:42:45|33279.95
15:42:46|33279.95
15:42:47|33285.96
15:42:48|33282.34
15:42:49|33277.39
15:42:50|33275.72
15:42:51|33275.72
15:42:53|33277.38
15:42:54|33279.64
15:42:55|33279.64
15:42:56|33282.32
15:42:57|33284.35
15:42:58|33284.35
15:42:58|33284.35
15:43:00|33284.35
15:43:01|33283.99
15:43:02|33283.99
15:43:03|33283.99
15:43:04|33283.99
15:43:05|33283.99
15:43:06|33291.73
15:43:07|33291.73
15:43:08|33291.73
15:43:09|33291.73
15:43:10|33293.41
15:43:11|33300.
15:43:12|33300.
15:43:13|33300.
15:43:14|33300.
15:43:15|33300.
15:43:16|33300.
15:43:17|33290.35
15:43:18|33289.61
15:43:19|33291.28
15:43:20|33291.28
15:43:21|33291.28
15:43:22|33298.29
15:43:23|33290.92
15:43:24|33298.73
15:43:25|33298.75
15:43:26|33298.75
15:43:27|33293.4
15:43:28|33293.4
15:43:29|33293.4
15:43:30|33293.4
15:43:32|33293.4
15:43:32|33295.73
15:43:34|33295.41
15:43:34|33295.41
15:43:35|33295.41
15:43:36|33295.4
15:43:37|33295.4
15:43:38|33295.3
15:43:39|33295.31
15:43:40|33295.31
15:43:42|33295.27
15:43:42|33295.27
15:43:43|33290.88
15:43:44|33286.29
15:43:45|33280.
15:43:46|33280.
15:43:47|33282.86
15:43:49|33277.43
15:43:49|33267.51
15:43:50|33267.51
15:43:51|33269.5
15:43:52|33269.5
15:43:53|33269.83
15:43:54|33268.58
15:43:56|33268.58
15:43:56|33268.58
15:43:58|33280.04
15:43:59|33280.05
15:44:00|33280.06
15:44:01|33280.06
15:44:02|33280.01
15:44:03|33280.01
15:44:04|33263.58
15:44:05|33263.58
15:44:07|33270.31
15:44:07|33270.31
15:44:08|33270.31
15:44:09|33270.31
15:44:10|33290.42
15:44:11|33290.42
15:44:13|33290.42
15:44:13|33290.42
15:44:14|33289.8
15:44:15|33289.8
15:44:16|33289.8
15:44:17|33289.8
15:44:18|33289.8
15:44:19|33299.99
15:44:20|33299.99
15:44:21|33313.56
15:44:22|33315.06
15:44:23|33311.91
15:44:24|33311.91
15:44:25|33311.91
15:44:26|33308.41
15:44:27|33308.49
15:44:29|33308.49
15:44:29|33308.49
15:44:30|33318.76
15:44:31|33318.76
15:44:33|33311.18
15:44:34|33305.86
15:44:34|33305.39
15:44:36|33298.04
15:44:36|33298.04
15:44:38|33298.6
15:44:38|33298.6
15:44:40|33296.6
15:44:40|33296.6
15:44:41|33296.6
15:44:43|33296.6
15:44:44|33296.6
15:44:44|33296.6
15:44:46|33299.55
15:44:46|33289.15
15:44:47|33294.86
15:44:49|33307.13
15:44:49|33305.16
15:44:50|33305.16
15:44:51|33305.16
15:44:52|33296.61
15:44:53|33301.14
15:44:55|33301.14
15:44:56|33298.15
15:44:57|33306.68
15:44:58|33306.68
15:44:59|33306.68
15:45:01|33316.67
15:45:01|33316.67
15:45:03|33312.82
15:45:03|33312.82
15:45:04|33312.82
15:45:05|33312.82
15:45:06|33312.82
15:45:07|33312.82
15:45:08|33327.1
15:45:09|33325.17
15:45:10|33321.36
15:45:11|33313.46
15:45:12|33313.46
15:45:13|33315.1
15:45:14|33315.1
15:45:15|33324.96
15:45:17|33332.45
15:45:17|33332.45
15:45:18|33332.15
15:45:19|33326.16
15:45:20|33326.17
15:45:22|33331.12
15:45:23|33331.12
15:45:23|33331.12
15:45:24|33325.18
15:45:25|33325.18
15:45:27|33326.14
15:45:28|33326.14
15:45:29|33321.24
15:45:29|33320.47
15:45:31|33320.47
15:45:32|33313.32
15:45:33|33313.32
15:45:34|33313.32
15:45:35|33313.32
15:45:36|33314.41
15:45:37|33312.48
15:45:38|33312.48
15:45:39|33312.48
15:45:40|33312.48
15:45:41|33309.33
15:45:42|33309.33
15:45:43|33309.33
15:45:44|33310.76
15:45:45|33309.78
15:45:46|33311.3
15:45:47|33311.3
15:45:48|33311.3
15:45:49|33311.44
15:45:50|33310.87
15:45:51|33316.12
15:45:52|33316.12
15:45:53|33312.87
15:45:54|33312.87
15:45:56|33312.69
15:45:57|33309.01
15:45:59|33303.34
15:46:00|33292.81
15:46:01|33293.77
15:46:02|33293.77
15:46:03|33293.77
15:46:04|33293.77
15:46:06|33298.56
15:46:06|33292.79
15:46:07|33292.79
15:46:08|33295.43
15:46:09|33295.43
15:46:11|33302.33
15:46:12|33315.31
15:46:13|33317.
15:46:13|33317.
15:46:14|33317.
15:46:15|33317.
15:46:16|33314.49
15:46:18|33302.48
15:46:19|33298.56
15:46:20|33300.51
15:46:21|33300.52
15:46:22|33300.52
15:46:23|33300.52
15:46:23|33304.43
15:46:25|33297.85
15:46:26|33297.85
15:46:27|33297.85
15:46:28|33297.85
15:46:29|33297.85
15:46:30|33297.85
15:46:30|33297.85
15:46:32|33297.85
15:46:33|33297.85
15:46:34|33300.
15:46:34|33300.
15:46:36|33293.94
15:46:37|33293.94
15:46:38|33283.31
15:46:39|33285.54
15:46:40|33272.41
15:46:41|33277.62
15:46:42|33285.1
15:46:43|33284.26
15:46:44|33283.33
15:46:45|33280.6
15:46:46|33280.6
15:46:47|33280.6
15:46:48|33280.6
15:46:49|33280.6
15:46:50|33278.45
15:46:51|33278.45
15:46:52|33281.51
15:46:53|33281.51
15:46:54|33281.51
15:46:55|33281.51
15:46:56|33281.51
15:46:58|33274.9
15:46:58|33274.9
15:47:00|33274.9
15:47:01|33274.9
15:47:02|33281.47
15:47:02|33281.47
15:47:04|33281.47
15:47:05|33277.45
15:47:06|33277.45
15:47:07|33277.45
15:47:08|33277.45
15:47:09|33277.36
15:47:09|33277.36
15:47:11|33277.36
15:47:11|33275.67
15:47:12|33281.56
15:47:13|33281.56
15:47:15|33286.49
15:47:16|33286.49
15:47:17|33286.49
15:47:17|33286.49
15:47:18|33286.49
15:47:20|33286.49
15:47:21|33286.49
15:47:22|33286.49
15:47:22|33269.01
15:47:24|33269.01
15:47:25|33271.71
15:47:26|33271.71
15:47:26|33271.71
15:47:28|33271.71
15:47:29|33271.71
15:47:29|33271.71
15:47:31|33271.71
15:47:32|33271.71
15:47:33|33255.09
15:47:34|33251.49
15:47:35|33259.3
15:47:36|33254.56
15:47:37|33232.76
15:47:38|33238.55
15:47:39|33238.55
15:47:40|33244.77
15:47:41|33244.77
15:47:42|33244.77
15:47:43|33245.58
15:47:44|33236.75
15:47:45|33224.25
15:47:46|33225.06
15:47:47|33233.93
15:47:48|33240.8
15:47:49|33238.09
15:47:50|33238.09
15:47:51|33245.13
15:47:52|33245.13
15:47:53|33245.13
15:47:54|33245.13
15:47:55|33245.13
15:47:56|33257.1
15:47:58|33267.02
15:47:58|33267.02
15:47:59|33265.81
15:48:01|33265.81
15:48:03|33272.5
15:48:03|33277.3
15:48:04|33277.65
15:48:05|33277.65
15:48:06|33276.98
15:48:07|33259.98
15:48:08|33256.23
15:48:09|33259.41
15:48:10|33251.1
15:48:11|33251.1
15:48:12|33254.85
15:48:13|33256.
15:48:14|33269.04
15:48:15|33269.04
15:48:16|33269.04
15:48:17|33269.04
15:48:18|33259.02
15:48:19|33257.96
15:48:20|33257.76
15:48:22|33257.76
15:48:22|33259.01
15:48:23|33260.99
15:48:25|33260.99
15:48:26|33261.09
15:48:27|33254.67
15:48:28|33254.67
15:48:28|33254.67
15:48:30|33254.67
15:48:30|33254.67
15:48:31|33254.67
15:48:32|33265.47
15:48:34|33265.47
15:48:35|33261.35
15:48:35|33261.35
15:48:37|33261.35
15:48:37|33260.4
15:48:38|33260.4
15:48:40|33260.4
15:48:40|33260.4
15:48:41|33254.24
15:48:42|33253.48
15:48:44|33251.9
15:48:45|33251.9
15:48:45|33251.9
15:48:47|33251.9
15:48:48|33251.9
15:48:49|33251.3
15:48:49|33243.93
15:48:50|33245.33
15:48:51|33245.33
15:48:52|33247.93
15:48:54|33250.03
15:48:54|33250.03
15:48:55|33250.03
15:48:56|33250.03
15:48:57|33260.26
15:48:59|33260.26
15:49:00|33260.26
15:49:01|33263.77
15:49:02|33263.77
15:49:04|33263.79
15:49:05|33263.79
15:49:05|33263.79
15:49:06|33267.1
15:49:08|33282.92
15:49:09|33284.57
15:49:09|33284.57
15:49:11|33281.32
15:49:11|33281.32
15:49:12|33272.08
15:49:14|33272.08
15:49:15|33273.2
15:49:15|33274.21
15:49:17|33274.21
15:49:17|33281.48
15:49:18|33292.62
15:49:20|33287.8
15:49:21|33290.36
15:49:21|33280.26
15:49:22|33276.97
15:49:23|33276.97
15:49:24|33271.88
15:49:25|33274.14
15:49:27|33277.99
15:49:28|33275.53
15:49:28|33275.74
15:49:29|33269.94
15:49:30|33269.94
15:49:31|33269.94
15:49:33|33271.77
15:49:34|33271.97
15:49:35|33271.97
15:49:36|33271.97
15:49:37|33264.3
15:49:37|33254.68
15:49:39|33254.68
15:49:40|33254.68
15:49:40|33254.68
15:49:42|33254.68
15:49:43|33254.68
15:49:44|33254.68
15:49:45|33254.68
15:49:46|33258.01
15:49:47|33258.01
15:49:47|33258.01
15:49:48|33257.51
15:49:50|33255.55
15:49:51|33255.55
15:49:52|33259.62
15:49:52|33259.62
15:49:54|33261.63
15:49:54|33254.67
15:49:56|33254.67
15:49:57|33254.67
15:49:58|33250.73
15:49:59|33250.73
15:50:00|33259.71
15:50:02|33259.71
15:50:02|33258.26
15:50:04|33258.26
15:50:05|33260.88
15:50:06|33254.55
15:50:07|33254.55
15:50:08|33254.55
15:50:09|33254.55
15:50:09|33250.
15:50:11|33237.51
15:50:12|33237.51
15:50:13|33237.51
15:50:14|33244.35
15:50:16|33244.35
15:50:17|33253.68
15:50:17|33253.68
15:50:18|33257.39
15:50:20|33256.24
15:50:21|33256.24
15:50:21|33256.24
15:50:23|33256.24
15:50:23|33256.24
15:50:24|33262.99
15:50:26|33263.28
15:50:26|33271.59
15:50:27|33272.64
15:50:29|33278.82
15:50:29|33275.39
15:50:30|33274.99
15:50:31|33274.04
15:50:32|33269.93
15:50:33|33278.34
15:50:34|33271.16
15:50:35|33271.16
15:50:36|33271.16
15:50:38|33271.72
15:50:39|33272.64
15:50:40|33272.64
15:50:41|33272.64
15:50:42|33272.64
15:50:43|33263.26
15:50:44|33260.03
15:50:45|33260.03
15:50:46|33260.03
15:50:47|33260.03
15:50:48|33260.47
15:50:49|33260.47
15:50:50|33260.47
15:50:51|33251.18
15:50:51|33251.18
15:50:53|33251.18
15:50:54|33249.78
15:50:55|33249.78
15:50:56|33249.53
15:50:57|33247.39
15:50:58|33245.13
15:50:58|33245.18
15:51:00|33245.18
15:51:01|33246.16
15:51:03|33252.92
15:51:03|33246.16
15:51:05|33239.44
15:51:06|33237.62
15:51:07|33229.81
15:51:08|33229.81
15:51:09|33231.17
15:51:10|33231.17
15:51:10|33231.13
15:51:12|33230.9
15:51:13|33232.35
15:51:14|33232.35
15:51:15|33232.35
15:51:16|33232.35
15:51:17|33232.35
15:51:18|33250.01
15:51:19|33250.01
15:51:20|33244.95
15:51:21|33244.95
15:51:22|33244.95
15:51:23|33241.16
15:51:25|33246.48
15:51:26|33246.48
15:51:26|33246.77
15:51:28|33246.77
15:51:28|33243.18
15:51:29|33243.18
15:51:30|33243.18
15:51:31|33243.18
15:51:33|33243.18
15:51:33|33243.18
15:51:34|33243.18
15:51:36|33253.89
15:51:36|33253.89
15:51:37|33253.64
15:51:38|33253.64
15:51:39|33250.33
15:51:40|33250.33
15:51:41|33254.99
15:51:42|33255.02
15:51:43|33255.02
15:51:44|33254.27
15:51:45|33249.15
15:51:47|33241.07
15:51:48|33243.12
15:51:49|33243.12
15:51:49|33243.12
15:51:50|33243.12
15:51:52|33251.04
15:51:53|33235.01
15:51:54|33235.01
15:51:54|33229.83
15:51:55|33229.87
15:51:57|33229.87
15:51:58|33229.87
15:51:59|33229.87
15:52:00|33241.09
15:52:01|33247.67
15:52:02|33239.51
15:52:04|33236.4
15:52:05|33236.4
15:52:06|33236.5
15:52:07|33230.61
15:52:08|33230.62
15:52:09|33230.62
15:52:10|33231.5
15:52:11|33229.81
15:52:12|33229.81
15:52:13|33229.81
15:52:14|33219.
15:52:15|33219.
15:52:16|33214.93
15:52:17|33214.93
15:52:18|33200.01
15:52:19|33200.01
15:52:20|33200.24
15:52:21|33200.45
15:52:22|33200.45
15:52:23|33200.45
15:52:24|33200.45
15:52:25|33204.96
15:52:26|33200.01
15:52:27|33204.26
15:52:28|33204.8
15:52:29|33215.24
15:52:30|33215.24
15:52:31|33215.24
15:52:32|33215.24
15:52:33|33213.87
15:52:34|33213.87
15:52:35|33200.06
15:52:36|33200.06
15:52:37|33200.06
15:52:38|33200.06
15:52:39|33212.24
15:52:40|33212.31
15:52:41|33212.31
15:52:42|33205.01
15:52:43|33203.13
15:52:44|33217.38
15:52:45|33217.38
15:52:46|33235.36
15:52:47|33227.02
15:52:48|33228.78
15:52:49|33228.78
15:52:50|33214.78
15:52:51|33212.91
15:52:52|33212.91
15:52:53|33212.91
15:52:54|33213.4
15:52:55|33200.
15:52:56|33197.31
15:52:57|33197.31
15:52:58|33196.76
15:52:59|33205.28
15:53:00|33207.73
15:53:01|33207.73
15:53:02|33207.73
15:53:04|33207.64
15:53:04|33195.02
15:53:06|33195.02
15:53:07|33195.02
15:53:08|33195.01
15:53:09|33191.93
15:53:10|33191.93
15:53:11|33184.53
15:53:12|33179.94
15:53:13|33179.85
15:53:14|33179.85
15:53:15|33176.99
15:53:16|33178.08
15:53:17|33191.38
15:53:18|33191.38
15:53:19|33195.23
15:53:20|33195.23
15:53:21|33196.64
15:53:22|33195.1
15:53:23|33195.1
15:53:24|33195.1
15:53:25|33195.1
15:53:26|33196.34
15:53:27|33196.34
15:53:28|33191.75
15:53:29|33205.42
15:53:30|33205.42
15:53:31|33205.42
15:53:32|33205.42
15:53:33|33205.42
15:53:34|33205.42
15:53:35|33205.42
15:53:36|33184.87
15:53:37|33186.3
15:53:38|33183.99
15:53:39|33183.99
15:53:40|33183.99
15:53:41|33186.9
15:53:42|33186.9
15:53:43|33188.99
15:53:44|33187.18
15:53:45|33187.18
15:53:46|33185.53
15:53:47|33185.53
15:53:48|33182.08
15:53:49|33182.08
15:53:50|33176.63
15:53:51|33170.6
15:53:52|33170.6
15:53:53|33173.
15:53:54|33173.
15:53:55|33175.95
15:53:56|33172.77
15:53:57|33172.77
15:53:58|33171.74
15:53:59|33171.74
15:54:00|33171.74
15:54:01|33171.74
15:54:02|33180.22
15:54:03|33177.4
15:54:05|33177.4
15:54:06|33177.4
15:54:07|33177.4
15:54:08|33177.4
15:54:09|33175.46
15:54:10|33175.46
15:54:12|33175.46
15:54:12|33175.46
15:54:13|33175.46
15:54:14|33175.9
15:54:15|33175.9
15:54:17|33170.59
15:54:18|33167.75
15:54:18|33167.75
15:54:20|33167.75
15:54:20|33167.83
15:54:22|33167.83
15:54:22|33167.83
15:54:23|33167.83
15:54:24|33167.83
15:54:25|33166.66
15:54:26|33166.66
15:54:28|33158.12
15:54:28|33158.67
15:54:29|33176.86
15:54:31|33176.86
15:54:31|33174.32
15:54:32|33166.12
15:54:34|33166.12
15:54:35|33166.12
15:54:35|33166.12
15:54:36|33167.64
15:54:37|33167.64
15:54:38|33177.29
15:54:39|33177.29
15:54:40|33178.41
15:54:41|33177.44
15:54:43|33177.44
15:54:43|33177.44
15:54:45|33178.12
15:54:46|33174.59
15:54:47|33174.59
15:54:47|33174.59
15:54:48|33174.59
15:54:49|33163.86
15:54:51|33163.94
15:54:51|33163.96
15:54:52|33163.96
15:54:53|33164.
15:54:55|33164.
15:54:55|33164.
15:54:56|33185.27
15:54:57|33185.27
15:54:58|33185.27
15:54:59|33185.27
15:55:00|33185.27
15:55:01|33185.27
15:55:02|33185.27
15:55:04|33185.27
15:55:06|33185.27
15:55:06|33185.27
15:55:07|33188.74
15:55:09|33193.54
15:55:10|33195.21
15:55:11|33206.25
15:55:12|33206.25
15:55:13|33206.25
15:55:14|33187.38
15:55:15|33187.38
15:55:16|33183.05
15:55:17|33183.05
15:55:17|33198.29
15:55:19|33198.29
15:55:19|33198.29
15:55:20|33194.64
15:55:22|33194.64
15:55:23|33194.64
15:55:24|33194.64
15:55:24|33194.64
15:55:26|33194.64
15:55:27|33194.64
15:55:28|33193.99
15:55:29|33193.99
15:55:30|33192.67
15:55:30|33185.56
15:55:32|33185.56
15:55:33|33185.56
15:55:34|33186.71
15:55:35|33186.78
15:55:36|33186.78
15:55:37|33205.13
15:55:38|33198.13
15:55:39|33194.68
15:55:40|33193.58
15:55:41|33194.02
15:55:42|33193.8
15:55:43|33187.66
15:55:44|33192.88
15:55:45|33192.88
15:55:46|33194.14
15:55:47|33194.14
15:55:48|33198.2
15:55:49|33198.2
15:55:50|33205.49
15:55:51|33205.69
15:55:52|33205.69
15:55:53|33205.69
15:55:54|33211.03
15:55:55|33205.71
15:55:56|33205.71
15:55:57|33205.71
15:55:58|33205.71
15:55:59|33210.41
15:56:00|33204.1
15:56:01|33203.6
15:56:02|33201.15
15:56:03|33186.17
15:56:04|33186.17
15:56:05|33186.17
15:56:07|33193.28
15:56:08|33199.
15:56:09|33199.
15:56:10|33199.
15:56:11|33199.
15:56:12|33197.23
15:56:13|33193.93
15:56:14|33193.93
15:56:15|33193.93
15:56:16|33177.01
15:56:17|33187.
15:56:18|33187.12
15:56:19|33187.12
15:56:20|33187.12
15:56:21|33187.12
15:56:22|33187.12
15:56:23|33187.12
15:56:24|33187.81
15:56:25|33189.32
15:56:26|33189.33
15:56:27|33189.32
15:56:28|33189.32
15:56:29|33189.33
15:56:31|33189.33
15:56:31|33189.33
15:56:32|33210.79
15:56:33|33209.61
15:56:34|33206.59
15:56:35|33206.59
15:56:36|33206.59
15:56:37|33206.59
15:56:38|33206.59
15:56:39|33206.59
15:56:40|33206.59
15:56:41|33202.21
15:56:42|33202.21
15:56:43|33208.47
15:56:44|33208.47
15:56:45|33210.79
15:56:46|33210.79
15:56:47|33210.78
15:56:48|33210.78
15:56:49|33210.76
15:56:50|33202.2
15:56:51|33202.2
15:56:52|33202.2
15:56:53|33208.02
15:56:54|33208.02
15:56:55|33203.43
15:56:56|33203.43
15:56:57|33216.74
15:56:58|33215.86
15:56:59|33215.86
15:57:00|33215.86
15:57:01|33204.63
15:57:02|33199.1
15:57:03|33192.27
15:57:04|33200.54
15:57:05|33200.54
15:57:07|33216.84
15:57:08|33216.84
15:57:09|33208.79
15:57:11|33208.79
15:57:12|33201.63
15:57:12|33209.39
15:57:14|33209.67
15:57:15|33209.67
15:57:16|33209.67
15:57:17|33209.67
15:57:18|33209.67
15:57:19|33209.67
15:57:20|33200.02
15:57:21|33200.02
15:57:22|33200.02
15:57:23|33206.89
15:57:24|33209.31
15:57:25|33209.31
15:57:26|33209.3
15:57:27|33200.
15:57:28|33191.81
15:57:29|33191.81
15:57:30|33191.81
15:57:31|33194.31
15:57:32|33194.31
15:57:34|33191.78
15:57:34|33197.91
15:57:35|33198.45
15:57:36|33203.01
15:57:37|33207.81
15:57:38|33193.97
15:57:39|33193.97
15:57:40|33193.97
15:57:41|33190.86
15:57:42|33191.2
15:57:43|33191.2
15:57:44|33184.32
15:57:45|33178.19
15:57:46|33178.19
15:57:47|33178.19
15:57:48|33178.19
15:57:49|33178.19
15:57:50|33189.84
15:57:51|33189.84
15:57:52|33195.13
15:57:53|33174.78
15:57:54|33167.49
15:57:55|33167.47
15:57:56|33166.2
15:57:57|33166.2
15:57:58|33166.2
15:57:59|33166.2
15:58:00|33166.24
15:58:01|33166.24
15:58:02|33166.24
15:58:03|33178.96
15:58:04|33178.96
15:58:05|33178.96
15:58:06|33177.72
15:58:08|33177.72
15:58:09|33180.82
15:58:10|33180.82
15:58:11|33180.82
15:58:12|33182.
15:58:13|33182.
15:58:15|33182.
15:58:15|33182.
15:58:17|33175.23
15:58:18|33175.23
15:58:19|33175.23
15:58:20|33175.23
15:58:21|33175.23
15:58:22|33173.9
15:58:23|33173.9
15:58:24|33177.14
15:58:25|33177.14
15:58:26|33172.12
15:58:27|33172.98
15:58:27|33172.98
15:58:29|33172.98
15:58:30|33172.98
15:58:31|33172.98
15:58:32|33172.98
15:58:32|33163.91
15:58:34|33163.91
15:58:35|33164.05
15:58:36|33158.56
15:58:37|33158.56
15:58:38|33150.53
15:58:39|33152.75
15:58:40|33154.09
15:58:41|33153.78
15:58:42|33153.78
15:58:43|33153.78
15:58:44|33153.78
15:58:45|33149.21
15:58:46|33141.91
15:58:47|33148.44
15:58:48|33150.26
15:58:49|33150.26
15:58:50|33150.89
15:58:51|33150.89
15:58:52|33155.71
15:58:53|33155.71
15:58:53|33153.73
15:58:54|33153.73
15:58:55|33153.73
15:58:57|33155.11
15:58:58|33155.11
15:58:59|33159.65
15:59:00|33162.75
15:59:01|33162.75
15:59:02|33162.75
15:59:03|33162.75
15:59:03|33167.35
15:59:05|33167.35
15:59:06|33160.91
15:59:07|33160.91
15:59:08|33165.79
15:59:09|33165.79
15:59:11|33165.79
15:59:12|33187.73
15:59:13|33187.73
15:59:14|33178.52
15:59:15|33178.52
15:59:16|33178.52
15:59:17|33175.24
15:59:18|33185.84
15:59:19|33185.84
15:59:20|33177.71
15:59:21|33180.57
15:59:22|33180.57
15:59:23|33179.73
15:59:24|33190.12
15:59:26|33190.76
15:59:26|33190.76
15:59:27|33195.25
15:59:28|33197.01
15:59:29|33197.41
15:59:30|33203.12
15:59:31|33203.12
15:59:32|33199.7
15:59:33|33197.96
15:59:34|33197.96
15:59:35|33193.11
15:59:36|33198.36
15:59:37|33192.91
15:59:38|33192.91
15:59:39|33192.91
15:59:41|33192.91
15:59:42|33197.87
15:59:43|33207.8
15:59:44|33207.8
15:59:44|33207.8
15:59:46|33207.8
15:59:47|33207.8
15:59:48|33207.8
15:59:49|33207.8
15:59:50|33207.8
15:59:51|33199.03
15:59:52|33197.78
15:59:53|33197.78
15:59:54|33206.59
15:59:55|33206.59
15:59:56|33207.65
15:59:57|33207.65
15:59:57|33207.29
15:59:59|33207.29
16:00:00|33203.27
16:00:01|33198.68
16:00:02|33198.68
16:00:03|33198.68
16:00:04|33198.68
16:00:05|33191.14
16:00:06|33191.14
16:00:07|33191.14
16:00:08|33197.33
16:00:09|33202.1
16:00:11|33185.24
16:00:11|33185.24
16:00:13|33185.24
16:00:14|33198.59
16:00:15|33199.
16:00:16|33186.97
16:00:17|33180.88
16:00:19|33176.84
16:00:19|33176.84
16:00:21|33176.84
16:00:22|33176.84
16:00:23|33176.84
16:00:23|33181.6
16:00:25|33181.6
16:00:26|33181.6
16:00:27|33181.6
16:00:28|33181.6
16:00:29|33175.55
16:00:30|33178.87
16:00:30|33178.87
16:00:32|33175.57
16:00:33|33175.57
16:00:34|33175.57
16:00:35|33175.57
16:00:36|33172.03
16:00:37|33172.03
16:00:37|33164.61
16:00:39|33164.61
16:00:40|33164.61
16:00:41|33162.07
16:00:41|33162.07
16:00:43|33156.49
16:00:44|33156.49
16:00:45|33153.67
16:00:46|33151.35
16:00:47|33151.35
16:00:48|33151.35
16:00:49|33141.81
16:00:50|33143.83
16:00:50|33145.48
16:00:51|33150.73
16:00:52|33150.73
16:00:53|33150.73
16:00:54|33148.91
16:00:56|33148.91
16:00:56|33141.68
16:00:57|33140.84
16:00:59|33133.46
16:01:00|33133.46
16:01:01|33140.84
16:01:02|33140.84
16:01:03|33144.78
16:01:04|33141.36
16:01:05|33141.36
16:01:06|33142.92
16:01:07|33142.92
16:01:08|33142.92
16:01:09|33135.33
16:01:10|33135.33
16:01:11|33135.95
16:01:12|33135.95
16:01:14|33135.95
16:01:14|33135.23
16:01:15|33135.23
16:01:16|33135.23
16:01:17|33133.39
16:01:18|33126.03
16:01:19|33126.04
16:01:20|33135.96
16:01:22|33136.
16:01:22|33136.
16:01:23|33136.
16:01:24|33143.62
16:01:25|33143.62
16:01:26|33143.62
16:01:28|33149.28
16:01:29|33149.28
16:01:30|33154.44
16:01:31|33154.44
16:01:32|33161.18
16:01:33|33161.18
16:01:34|33153.75
16:01:35|33151.58
16:01:36|33146.59
16:01:37|33146.59
16:01:38|33138.13
16:01:39|33138.13
16:01:40|33139.8
16:01:41|33139.8
16:01:42|33140.1
16:01:43|33143.14
16:01:44|33144.4
16:01:45|33144.4
16:01:46|33144.4
16:01:47|33144.4
16:01:48|33144.4
16:01:49|33144.4
16:01:50|33153.87
16:01:50|33153.87
16:01:52|33167.76
16:01:53|33167.76
16:01:54|33170.31
16:01:55|33170.31
16:01:56|33170.31
16:01:57|33170.31
16:01:57|33211.29
16:01:59|33186.18
16:02:00|33188.47
16:02:01|33188.47
16:02:01|33174.89
16:02:03|33173.99
16:02:04|33173.99
16:02:05|33173.99
16:02:06|33195.41
16:02:07|33187.28
16:02:08|33193.45
16:02:09|33193.45
16:02:10|33184.41
16:02:11|33177.95
16:02:12|33185.48
16:02:14|33185.48
16:02:15|33185.48
16:02:16|33188.02
16:02:17|33188.02
16:02:18|33194.07
16:02:19|33194.07
16:02:20|33194.07
16:02:21|33188.15
16:02:22|33188.15
16:02:23|33188.15
16:02:24|33188.15
16:02:25|33186.88
16:02:26|33178.65
16:02:27|33178.65
16:02:28|33167.88
16:02:29|33167.87
16:02:30|33167.87
16:02:31|33167.87
16:02:32|33167.87
16:02:33|33156.9
16:02:34|33156.9
16:02:35|33156.9
16:02:36|33162.99
16:02:37|33182.11
16:02:38|33172.75
16:02:39|33167.47
16:02:40|33167.54
16:02:41|33167.54
16:02:42|33167.54
16:02:43|33167.54
16:02:44|33178.52
16:02:45|33177.13
16:02:46|33180.02
16:02:47|33179.87
16:02:49|33176.24
16:02:49|33170.61
16:02:50|33170.61
16:02:51|33170.61
16:02:52|33163.85
16:02:53|33159.08
16:02:54|33159.08
16:02:55|33153.57
16:02:56|33125.79
16:02:57|33120.48
16:02:58|33125.76
16:02:59|33125.23
16:03:00|33125.12
16:03:02|33127.77
16:03:02|33119.52
16:03:03|33112.66
16:03:04|33112.66
16:03:05|33112.66
16:03:06|33109.
16:03:07|33102.01
16:03:08|33102.
16:03:10|33106.31
16:03:10|33098.34
16:03:12|33106.37
16:03:13|33096.26
16:03:14|33096.26
16:03:16|33096.26
16:03:17|33096.26
16:03:18|33096.26
16:03:19|33105.71
16:03:19|33103.67
16:03:21|33094.99
16:03:22|33096.74
16:03:23|33096.74
16:03:24|33090.24
16:03:24|33090.24
16:03:25|33085.42
16:03:27|33070.
16:03:28|33079.82
16:03:29|33085.45
16:03:30|33097.7
16:03:31|33097.7
16:03:32|33097.7
16:03:32|33104.17
16:03:34|33104.17
16:03:35|33104.17
16:03:36|33104.17
16:03:37|33104.17
16:03:38|33104.17
16:03:39|33108.
16:03:40|33108.77
16:03:41|33108.77
16:03:42|33112.86
16:03:43|33109.08
16:03:44|33109.08
16:03:45|33109.08
16:03:46|33109.08
16:03:47|33095.24
16:03:48|33087.91
16:03:49|33087.71
16:03:50|33087.82
16:03:51|33083.06
16:03:52|33079.43
16:03:53|33070.
16:03:54|33064.52
16:03:55|33070.45
16:03:56|33064.51
16:03:57|33055.48
16:03:58|33063.71
16:03:59|33068.7
16:04:00|33067.7
16:04:01|33067.7
16:04:02|33069.27
16:04:03|33073.95
16:04:04|33066.56
16:04:05|33059.16
16:04:06|33062.91
16:04:07|33062.91
16:04:08|33059.16
16:04:09|33063.54
16:04:10|33063.54
16:04:11|33063.54
16:04:12|33063.02
16:04:13|33063.02
16:04:15|33063.02
16:04:15|33063.54
16:04:16|33069.83
16:04:18|33057.64
16:04:19|33057.64
16:04:20|33057.64
16:04:22|33055.48
16:04:22|33055.48
16:04:23|33060.33
16:04:24|33060.33
16:04:25|33060.33
16:04:26|33060.33
16:04:27|33073.58
16:04:28|33087.09
16:04:29|33082.35
16:04:30|33088.64
16:04:31|33088.64
16:04:32|33088.64
16:04:33|33094.6
16:04:34|33095.98
16:04:35|33106.57
16:04:36|33113.44
16:04:37|33113.44
16:04:38|33127.48
16:04:39|33128.48
16:04:40|33110.63
16:04:41|33110.63
16:04:42|33104.37
16:04:43|33108.4
16:04:44|33108.4
16:04:45|33105.21
16:04:46|33105.21
16:04:47|33105.21
16:04:48|33114.43
16:04:49|33128.19
16:04:50|33128.19
16:04:51|33115.52
16:04:52|33121.86
16:04:53|33112.41
16:04:54|33113.74
16:04:55|33114.81
16:04:56|33114.81
16:04:57|33122.41
16:04:58|33120.62
16:04:59|33120.62
16:05:00|33120.62
16:05:01|33120.62
16:05:02|33120.62
16:05:03|33114.
16:05:04|33114.
16:05:05|33113.72
16:05:06|33103.24
16:05:07|33106.39
16:05:08|33106.39
16:05:09|33100.
16:05:10|33100.01
16:05:11|33100.08
16:05:12|33100.08
16:05:13|33078.45
16:05:15|33082.91
16:05:15|33093.56
16:05:17|33093.56
16:05:18|33073.54
16:05:19|33056.52
16:05:20|33056.52
16:05:22|33081.62
16:05:23|33096.76
16:05:24|33096.76
16:05:25|33096.76
16:05:26|33094.54
16:05:27|33094.54
16:05:28|33094.54
16:05:29|33094.54
16:05:30|33094.54
16:05:31|33094.54
16:05:32|33094.54
16:05:33|33095.7
16:05:34|33095.7
16:05:35|33096.22
16:05:36|33096.22
16:05:37|33095.42
16:05:38|33078.56
16:05:39|33078.56
16:05:40|33078.56
16:05:40|33091.14
16:05:42|33091.14
16:05:43|33091.14
16:05:44|33091.14
16:05:45|33091.14
16:05:46|33091.14
16:05:47|33095.
16:05:47|33095.
16:05:49|33095.
16:05:50|33095.
16:05:50|33094.55
16:05:52|33100.
16:05:53|33104.06
16:05:54|33103.44
16:05:55|33103.44
16:05:56|33101.69
16:05:57|33104.82
16:05:59|33094.42
16:05:59|33094.42
16:06:00|33094.49
16:06:01|33096.15
16:06:02|33099.23
16:06:03|33104.35
16:06:04|33098.01
16:06:05|33104.93
16:06:06|33104.93
16:06:07|33103.61
16:06:08|33103.61
16:06:09|33103.61
16:06:10|33106.76
16:06:11|33106.76
16:06:12|33106.76
16:06:13|33098.24
16:06:14|33098.24
16:06:16|33098.76
16:06:17|33093.02
16:06:19|33093.02
16:06:19|33093.02
16:06:21|33096.9
16:06:22|33096.9
16:06:23|33096.9
16:06:24|33096.9
16:06:24|33096.9
16:06:26|33096.14
16:06:27|33093.38
16:06:28|33099.35
16:06:28|33099.35
16:06:30|33091.17
16:06:31|33080.5
16:06:32|33080.5
16:06:32|33080.01
16:06:34|33080.01
16:06:35|33087.78
16:06:36|33087.78
16:06:37|33087.78
16:06:37|33087.78
16:06:38|33070.44
16:06:40|33062.07
16:06:40|33058.73
16:06:41|33062.38
16:06:43|33059.33
16:06:44|33059.25
16:06:45|33059.25
16:06:46|33064.88
16:06:47|33064.88
16:06:47|33064.88
16:06:48|33076.06
16:06:50|33082.27
16:06:51|33082.27
16:06:52|33061.55
16:06:53|33061.55
16:06:54|33061.55
16:06:56|33069.77
16:06:56|33069.77
16:06:58|33062.75
16:06:58|33062.74
16:06:59|33062.74
16:07:00|33062.74
16:07:01|33049.15
16:07:02|33043.19
16:07:03|33048.84
16:07:04|33047.59
16:07:05|33038.85
16:07:06|33042.6
16:07:07|33042.6
16:07:08|33041.87
16:07:09|33033.86
16:07:10|33033.9
16:07:11|33033.9
16:07:12|33046.32
16:07:13|33039.42
16:07:15|33044.18
16:07:15|33037.61
16:07:17|33034.05
16:07:18|33033.11
16:07:20|33031.69
16:07:20|33031.94
16:07:21|33035.11
16:07:23|33046.25
16:07:23|33040.07
16:07:24|33038.19
16:07:25|33045.13
16:07:27|33045.13
16:07:28|33039.26
16:07:29|33038.99
16:07:30|33038.99
16:07:31|33038.99
16:07:32|33038.99
16:07:33|33032.93
16:07:34|33030.
16:07:35|33028.68
16:07:36|33023.58
16:07:37|33023.58
16:07:38|33020.68
16:07:38|33020.69
16:07:40|33017.41
16:07:41|33013.56
16:07:41|32985.73
16:07:43|33008.03
16:07:43|33013.13
16:07:45|33017.55
16:07:46|33017.55
16:07:47|33017.55
16:07:48|33017.55
16:07:50|33017.55
16:07:50|33013.34
16:07:51|33018.03
16:07:53|33018.03
16:07:53|33012.51
16:07:54|33020.74
16:07:55|33016.16
16:07:56|33017.86
16:07:57|33017.86
16:07:58|33029.68
16:07:59|33029.68
16:08:00|33029.68
16:08:01|33029.68
16:08:02|33014.05
16:08:03|33017.26
16:08:04|33029.21
16:08:05|33036.67
16:08:07|33036.69
16:08:07|33033.35
16:08:09|33033.35
16:08:09|33033.35
16:08:11|33039.36
16:08:11|33039.36
16:08:13|33039.36
16:08:14|33037.58
16:08:16|33037.44
16:08:17|33037.44
16:08:18|33037.44
16:08:19|33037.44
16:08:20|33045.98
16:08:21|33042.74
16:08:22|33042.74
16:08:23|33041.92
16:08:24|33037.43
16:08:25|33044.37
16:08:26|33046.67
16:08:27|33046.67
16:08:28|33046.67
16:08:29|33049.53
16:08:30|33060.27
16:08:31|33060.38
16:08:32|33060.38
16:08:33|33064.05
16:08:35|33065.2
16:08:35|33065.2
16:08:36|33067.57
16:08:37|33066.41
16:08:39|33068.81
16:08:39|33068.81
16:08:41|33071.18
16:08:42|33068.26
16:08:42|33074.94
16:08:44|33074.94
16:08:45|33070.83
16:08:45|33070.83
16:08:46|33070.83
16:08:47|33070.84
16:08:48|33070.84
16:08:49|33066.1
16:08:51|33052.24
16:08:52|33052.91
16:08:53|33051.58
16:08:54|33048.92
16:08:55|33047.7
16:08:56|33043.27
16:08:57|33043.27
16:08:58|33037.43
16:08:59|33037.43
16:09:00|33037.39
16:09:01|33020.78
16:09:02|33019.68
16:09:03|33015.68
16:09:04|33006.27
16:09:05|33001.81
16:09:06|33002.13
16:09:07|33007.86
16:09:08|33007.86
16:09:09|33026.43
16:09:10|33026.43
16:09:11|33034.9
16:09:12|33034.9
16:09:13|33034.9
16:09:14|33041.35
16:09:15|33037.4
16:09:16|33033.39
16:09:18|33033.39
16:09:19|33033.39
16:09:20|33026.72
16:09:22|33031.88
16:09:22|33031.88
16:09:24|33031.85
16:09:25|33031.85
16:09:27|33027.6
16:09:27|33027.6
16:09:29|33027.6
16:09:30|33029.85
16:09:31|33029.86
16:09:32|33036.2
16:09:33|33036.2
16:09:34|33036.2
16:09:35|33036.2
16:09:36|33021.66
16:09:37|33022.01
16:09:39|33031.72
16:09:39|33031.72
16:09:40|33031.68
16:09:41|33028.44
16:09:42|33028.44
16:09:43|33028.44
16:09:44|33028.44
16:09:45|33028.44
16:09:46|33028.44
16:09:47|33028.44
16:09:48|33028.44
16:09:49|33029.83
16:09:50|33030.36
16:09:51|33030.38
16:09:53|33025.53
16:09:53|33024.5
16:09:55|33024.5
16:09:56|33024.68
16:09:57|33024.68
16:09:58|33027.7
16:09:59|33032.69
16:10:00|33034.52
16:10:01|33033.99
16:10:02|33033.63
16:10:03|33029.87
16:10:04|33026.19
16:10:05|33026.5
16:10:06|33028.1
16:10:07|33028.1
16:10:08|33029.38
16:10:09|33029.38
16:10:10|33033.18
16:10:11|33040.5
16:10:12|33040.5
16:10:13|33040.5
16:10:14|33050.41
16:10:15|33060.6
16:10:16|33063.8
16:10:17|33063.8
16:10:18|33074.52
16:10:19|33075.38
16:10:21|33076.05
16:10:21|33079.01
16:10:22|33074.4
16:10:24|33070.5
16:10:25|33054.
16:10:26|33054.
16:10:27|33053.98
16:10:28|33053.98
16:10:29|33054.57
16:10:30|33054.57
16:10:31|33069.18
16:10:32|33069.18
16:10:33|33072.96
16:10:34|33064.98
16:10:35|33059.08
16:10:36|33056.08
16:10:37|33057.12
16:10:38|33061.14
16:10:39|33061.14
16:10:40|33068.01
16:10:41|33068.01
16:10:42|33069.18
16:10:43|33069.18
16:10:44|33069.18
16:10:45|33088.8
16:10:46|33086.77
16:10:47|33084.88
16:10:48|33084.91
16:10:49|33083.4
16:10:50|33078.73
16:10:51|33078.73
16:10:52|33081.42
16:10:53|33077.52
16:10:54|33068.75
16:10:55|33068.75
16:10:57|33070.69
16:10:57|33076.01
16:10:58|33076.01
16:10:59|33075.27
16:11:00|33071.02
16:11:01|33073.11
16:11:02|33071.71
16:11:03|33070.7
16:11:04|33070.69
16:11:05|33066.05
16:11:06|33066.05
16:11:07|33070.7
16:11:08|33072.06
16:11:09|33064.19
16:11:10|33058.52
16:11:11|33058.52
16:11:12|33052.75
16:11:13|33055.04
16:11:14|33059.87
16:11:15|33063.91
16:11:16|33063.02
16:11:17|33065.94
16:11:18|33055.33
16:11:19|33053.53
16:11:21|33053.53
16:11:22|33053.53
16:11:23|33061.01
16:11:23|33061.01
16:11:25|33059.15
16:11:26|33059.15
16:11:27|33059.15
16:11:28|33059.15
16:11:29|33059.15
16:11:29|33059.15
16:11:30|33059.15
16:11:32|33059.14
16:11:33|33054.91
16:11:34|33054.91
16:11:34|33054.91
16:11:35|33054.91
16:11:37|33054.91
16:11:37|33054.91
16:11:38|33054.91
16:11:39|33054.91
16:11:40|33054.91
16:11:42|33050.78
16:11:43|33052.45
16:11:43|33052.45
16:11:44|33052.45
16:11:45|33052.45
16:11:46|33052.45
16:11:47|33047.37
16:11:48|33035.02
16:11:49|33035.02
16:11:51|33025.55
16:11:51|33027.8
16:11:52|33025.6
16:11:53|33036.12
16:11:54|33036.12
16:11:55|33036.12
16:11:57|33036.12
16:11:58|33036.12
16:11:59|33036.12
16:11:59|33043.67
16:12:00|33039.08
16:12:02|33039.08
16:12:03|33039.08
16:12:03|33043.77
16:12:04|33053.82
16:12:05|33053.82
16:12:07|33058.82
16:12:08|33053.5
16:12:08|33053.5
16:12:10|33053.5
16:12:11|33053.65
16:12:11|33053.65
16:12:13|33053.65
16:12:14|33057.22
16:12:14|33057.22
16:12:15|33048.06
16:12:16|33048.06
16:12:17|33048.06
16:12:19|33046.57
16:12:19|33046.31
16:12:20|33043.17
16:12:21|33037.8
16:12:23|33035.31
16:12:24|33035.43
16:12:25|33035.43
16:12:26|33036.67
16:12:27|33041.8
16:12:28|33041.8
16:12:29|33041.8
16:12:30|33045.74
16:12:31|33052.65
16:12:32|33052.65
16:12:33|33053.91
16:12:35|33045.38
16:12:35|33045.38
16:12:36|33046.55
16:12:38|33033.29
16:12:39|33033.29
16:12:40|33033.29
16:12:41|33027.8
16:12:42|33025.53
16:12:42|33032.33
16:12:44|33032.33
16:12:45|33032.33
16:12:46|33032.33
16:12:47|33029.91
16:12:47|33025.74
16:12:49|33025.74
16:12:50|33022.98
16:12:51|33022.98
16:12:52|33022.98
16:12:53|33018.14
16:12:53|33010.36
16:12:55|33018.44
16:12:56|33026.03
16:12:56|33026.03
16:12:58|33026.03
16:12:59|33014.73
16:13:00|33014.25
16:13:01|33018.2
16:13:02|33018.2
16:13:03|33010.86
16:13:04|33010.86
16:13:04|33010.86
16:13:06|33022.11
16:13:07|33022.04
16:13:08|33024.1
16:13:09|33024.1
16:13:10|33021.74
16:13:11|33021.74
16:13:12|33003.14
16:13:12|33002.31
16:13:14|33002.31
16:13:15|33006.35
16:13:16|33006.35
16:13:16|32996.64
16:13:18|32992.38
16:13:19|32992.38
16:13:20|32991.71
16:13:21|32991.7
16:13:21|32991.19
16:13:23|32991.18
16:13:24|32991.18
16:13:26|32991.19
16:13:26|32983.02
16:13:28|32981.35
16:13:29|32971.64
16:13:30|32964.44
16:13:31|32964.43
16:13:33|32964.43
16:13:33|32966.4
16:13:34|32962.65
16:13:35|32964.22
16:13:36|32964.52
16:13:38|32953.16
16:13:39|32953.16
16:13:39|32956.19
16:13:40|32954.51
16:13:41|32954.04
16:13:42|32956.57
16:13:44|32943.71
16:13:44|32943.
16:13:45|32951.74
16:13:47|32951.74
16:13:47|32959.35
16:13:49|32959.35
16:13:50|32959.35
16:13:51|32959.91
16:13:51|32957.75
16:13:53|32965.86
16:13:54|32959.81
16:13:55|32955.09
16:13:56|32955.09
16:13:56|32967.96
16:13:57|32970.13
16:13:58|32973.46
16:14:00|32974.9
16:14:01|32987.37
16:14:01|32983.09
16:14:02|32968.12
16:14:04|32970.17
16:14:04|32970.17
16:14:05|32976.15
16:14:06|32978.48
16:14:07|32978.48
16:14:08|32974.31
16:14:09|32984.17
16:14:10|32984.17
16:14:12|32984.17
16:14:13|32984.17
16:14:14|32967.9
16:14:15|32967.9
16:14:16|32961.
16:14:17|32952.83
16:14:18|32952.87
16:14:19|32952.92
16:14:20|32952.92
16:14:22|32950.31
16:14:23|32950.31
16:14:24|32961.96
16:14:25|32961.96
16:14:26|32967.98
16:14:28|32971.96
16:14:28|32971.96
16:14:30|32971.96
16:14:30|32973.92
16:14:32|32973.92
16:14:33|32973.92
16:14:34|32973.92
16:14:35|32973.92
16:14:36|32973.92
16:14:37|32973.92
16:14:38|32977.87
16:14:39|32987.99
16:14:40|32988.44
16:14:41|32988.34
16:14:42|32979.94
16:14:43|32979.94
16:14:44|32979.94
16:14:45|32979.94
16:14:46|32979.94
16:14:47|32979.94
16:14:48|32982.12
16:14:50|32984.65
16:14:51|32979.71
16:14:51|32979.71
16:14:52|32979.71
16:14:53|32979.71
16:14:55|32979.64
16:14:55|32979.64
16:14:57|32977.4
16:14:57|32977.4
16:14:58|32969.89
16:15:01|32971.71
16:15:02|32971.71
16:15:03|32975.08
16:15:04|32972.7
16:15:05|32972.73
16:15:06|32960.
16:15:07|32946.06
16:15:08|32953.27
16:15:09|32953.27
16:15:10|32957.95
16:15:11|32966.45
16:15:12|32966.45
16:15:13|32966.21
16:15:14|32951.59
16:15:15|32948.29
16:15:16|32944.83
16:15:17|32948.24
16:15:18|32946.49
16:15:19|32951.63
16:15:20|32950.
16:15:21|32938.53
16:15:22|32933.41
16:15:23|32933.41
16:15:24|32931.46
16:15:26|32929.62
16:15:27|32911.71
16:15:28|32902.68
16:15:29|32902.67
16:15:29|32911.68
16:15:30|32920.95
16:15:32|32920.95
16:15:33|32921.62
16:15:34|32921.15
16:15:36|32921.15
16:15:36|32921.15
16:15:37|32916.64
16:15:38|32916.64
16:15:39|32921.52
16:15:40|32917.69
16:15:41|32915.37
16:15:42|32910.48
16:15:43|32911.06
16:15:44|32904.18
16:15:45|32907.72
16:15:46|32902.11
16:15:47|32902.11
16:15:49|32903.66
16:15:50|32903.66
16:15:51|32903.66
16:15:52|32903.66
16:15:53|32903.55
16:15:53|32901.37
16:15:55|32886.13
16:15:56|32888.8
16:15:57|32891.68
16:15:58|32892.99
16:15:59|32884.16
16:16:00|32880.86
16:16:01|32879.86
16:16:02|32879.86
16:16:02|32889.48
16:16:04|32900.68
16:16:05|32903.66
16:16:06|32911.06
16:16:07|32911.09
16:16:08|32919.64
16:16:09|32921.86
16:16:10|32930.45
16:16:11|32930.45
16:16:12|32932.73
16:16:13|32932.73
16:16:14|32916.61
16:16:16|32920.83
16:16:16|32924.08
16:16:17|32925.34
16:16:18|32925.34
16:16:19|32936.1
16:16:20|32936.1
16:16:21|32936.28
16:16:22|32944.83
16:16:23|32945.8
16:16:24|32945.8
16:16:26|32945.8
16:16:27|32956.11
16:16:29|32960.
16:16:30|32977.68
16:16:31|32979.89
16:16:32|32978.73
16:16:33|32975.93
16:16:33|32974.64
16:16:34|32974.65
16:16:35|32963.55
16:16:37|32968.31
16:16:37|32968.31
16:16:39|32962.66
16:16:40|32959.5
16:16:41|32955.52
16:16:42|32955.52
16:16:42|32935.9
16:16:43|32939.29
16:16:45|32936.63
16:16:46|32935.6
16:16:47|32922.06
16:16:48|32926.04
16:16:49|32913.68
16:16:50|32926.04
16:16:51|32926.04
16:16:52|32926.04
16:16:53|32926.04
16:16:54|32924.5
16:16:55|32931.02
16:16:56|32931.42
16:16:57|32934.34
16:16:58|32931.93
16:16:59|32935.76
16:17:00|32936.24
16:17:01|32940.47
16:17:02|32940.47
16:17:03|32946.12
16:17:04|32945.67
16:17:05|32945.67
16:17:06|32954.76
16:17:07|32956.23
16:17:08|32951.73
16:17:09|32951.73
16:17:10|32951.73
16:17:11|32958.71
16:17:12|32958.72
16:17:13|32958.72
16:17:14|32958.72
16:17:15|32958.72
16:17:16|32969.23
16:17:17|32969.23
16:17:18|32975.6
16:17:19|32981.15
16:17:20|32978.6
16:17:21|32979.15
16:17:22|32979.15
16:17:23|32977.83
16:17:24|32977.83
16:17:25|32975.64
16:17:26|32978.43
16:17:28|32974.07
16:17:29|32969.75
16:17:29|32973.47
16:17:31|32973.47
16:17:32|32959.68
16:17:34|32964.69
16:17:34|32964.69
16:17:35|32964.69
16:17:36|32964.69
16:17:38|32977.38
16:17:39|32977.38
16:17:40|32971.4
16:17:41|32970.61
16:17:42|32965.98
16:17:42|32965.98
16:17:43|32977.35
16:17:45|32963.09
16:17:46|32951.73
16:17:46|32951.57
16:17:47|32951.57
16:17:49|32953.46
16:17:49|32962.46
16:17:50|32958.19
16:17:52|32958.19
16:17:52|32948.14
16:17:54|32942.66
16:17:55|32937.68
16:17:56|32939.32
16:17:57|32942.13
16:17:58|32942.13
16:17:58|32948.31
16:17:59|32953.25
16:18:01|32953.25
16:18:02|32953.25
16:18:03|32937.81
16:18:04|32937.81
16:18:04|32947.72
16:18:05|32942.92
16:18:07|32942.92
16:18:08|32942.44
16:18:08|32942.44
16:18:09|32934.86
16:18:11|32929.77
16:18:12|32929.77
16:18:13|32929.77
16:18:14|32930.77
16:18:15|32912.49
16:18:16|32910.31
16:18:17|32912.82
16:18:18|32907.28
16:18:19|32907.
16:18:20|32908.66
16:18:21|32909.16
16:18:22|32911.34
16:18:23|32907.72
16:18:24|32907.72
16:18:25|32907.72
16:18:26|32907.72
16:18:27|32906.86
16:18:29|32916.71
16:18:30|32916.71
16:18:30|32916.71
16:18:32|32931.54
16:18:33|32934.61
16:18:34|32934.61
16:18:35|32944.44
16:18:36|32938.32
16:18:37|32936.44
16:18:38|32938.28
16:18:39|32938.28
16:18:40|32938.33
16:18:41|32938.33
16:18:42|32938.33
16:18:44|32941.57
16:18:45|32940.7
16:18:46|32940.7
16:18:46|32920.53
16:18:48|32920.53
16:18:49|32916.97
16:18:50|32911.15
16:18:51|32905.19
16:18:52|32905.19
16:18:52|32905.19
16:18:53|32906.27
16:18:55|32906.27
16:18:56|32906.27
16:18:56|32906.27
16:18:58|32906.27
16:18:58|32917.23
16:19:00|32923.67
16:19:00|32932.21
16:19:01|32932.21
16:19:02|32930.22
16:19:03|32930.22
16:19:05|32930.22
16:19:06|32930.22
16:19:06|32930.22
16:19:08|32930.22
16:19:08|32921.94
16:19:10|32912.78
16:19:11|32912.78
16:19:12|32912.78
16:19:13|32916.28
16:19:14|32920.31
16:19:14|32920.31
16:19:16|32922.04
16:19:17|32925.49
16:19:18|32925.49
16:19:19|32925.49
16:19:20|32925.49
16:19:20|32925.49
16:19:22|32925.49
16:19:22|32925.49
16:19:23|32945.41
16:19:25|32961.51
16:19:26|32967.26
16:19:26|32964.94
16:19:28|32963.58
16:19:29|32958.96
16:19:31|32958.
16:19:32|32958.
16:19:33|32958.
16:19:34|32957.99
16:19:35|32948.99
16:19:37|32955.12
16:19:38|32937.63
16:19:39|32945.91
16:19:40|32945.91
16:19:41|32945.64
16:19:42|32944.07
16:19:43|32937.74
16:19:44|32936.73
16:19:45|32936.43
16:19:46|32936.43
16:19:47|32936.43
16:19:48|32938.2
16:19:49|32938.2
16:19:50|32943.06
16:19:51|32947.93
16:19:52|32954.61
16:19:53|32954.61
16:19:54|32949.07
16:19:55|32954.82
16:19:56|32954.82
16:19:57|32954.82
16:19:58|32953.88
16:19:59|32955.38
16:20:00|32955.38
16:20:01|32955.35
16:20:02|32955.35
16:20:03|32952.67
16:20:04|32964.96
16:20:05|32964.96
16:20:06|32965.15
16:20:07|32965.15
16:20:08|32969.03
16:20:09|32968.83
16:20:10|32968.83
16:20:11|32968.83
16:20:12|32972.2
16:20:13|32978.44
16:20:14|32986.87
16:20:15|32986.87
16:20:16|32986.87
16:20:17|32988.58
16:20:18|32988.58
16:20:19|32988.58
16:20:20|32988.58
16:20:21|32991.62
16:20:22|32991.64
16:20:23|32988.74
16:20:24|32988.74
16:20:25|32983.76
16:20:26|32983.8
16:20:27|32987.69
16:20:28|33005.52
16:20:29|33009.86
16:20:30|33009.86
16:20:31|33015.56
16:20:33|33008.56
16:20:33|33008.56
16:20:34|33009.88
16:20:35|33007.95
16:20:36|33011.07
16:20:37|33011.07
16:20:38|33011.07
16:20:39|33011.07
16:20:40|33000.08
16:20:41|33004.42
16:20:42|33004.42
16:20:44|33004.42
16:20:45|33005.07
16:20:46|33000.
16:20:47|32995.53
16:20:48|32995.53
16:20:49|32999.51
16:20:50|32996.19
16:20:51|32996.19
16:20:52|32992.4
16:20:53|32992.4
16:20:54|32992.4
16:20:55|32999.27
16:20:56|32997.85
16:20:57|32999.12
16:20:58|32999.12
16:20:59|32999.28
16:21:00|32999.28
16:21:01|33000.32
16:21:02|33000.32
16:21:03|33006.36
16:21:05|33006.64
16:21:06|32999.87
16:21:08|32994.53
16:21:09|32994.53
16:21:09|32994.53
16:21:11|32999.41
16:21:11|32999.41
16:21:12|32999.41
16:21:14|32999.32
16:21:15|32999.32
16:21:15|33002.28
16:21:16|33018.02
16:21:17|33028.33
16:21:18|33015.68
16:21:20|33013.11
16:21:20|33019.29
16:21:21|33019.29
16:21:23|33019.29
16:21:24|33019.29
16:21:25|33019.29
16:21:25|33008.64
16:21:27|32999.28
16:21:28|33001.48
16:21:28|33001.48
16:21:29|33012.62
16:21:31|33014.59
16:21:31|33008.25
16:21:33|33008.25
16:21:34|33008.25
16:21:35|33008.25
16:21:36|33026.41
16:21:37|33031.49
16:21:38|33031.49
16:21:39|33031.49
16:21:40|33024.49
16:21:42|33029.17
16:21:43|33030.61
16:21:44|33024.86
16:21:45|33024.86
16:21:46|33022.95
16:21:46|33022.95
16:21:48|33022.95
16:21:49|33020.52
16:21:49|33013.19
16:21:51|33018.65
16:21:52|33027.27
16:21:53|33026.61
16:21:54|33027.71
16:21:54|33022.89
16:21:56|33020.73
16:21:57|33021.5
16:21:58|33020.92
16:21:59|33022.09
16:22:00|33023.33
16:22:01|33023.38
16:22:02|33024.78
16:22:04|33024.78
16:22:04|33024.78
16:22:05|33023.99
16:22:06|33028.19
16:22:07|33033.66
16:22:08|33033.66
16:22:09|33033.66
16:22:10|33033.66
16:22:11|33029.47
16:22:12|33030.43
16:22:13|33022.76
16:22:14|33028.48
16:22:15|33022.16
16:22:16|33013.12
16:22:17|33006.6
16:22:18|33011.25
16:22:19|33008.54
16:22:20|33008.54
16:22:21|33003.49
16:22:22|33005.87
16:22:23|33000.01
16:22:24|33002.76
16:22:25|33002.76
16:22:26|33002.76
16:22:27|33005.37
16:22:28|33005.37
16:22:29|33005.37
16:22:30|33005.33
16:22:32|33005.38
16:22:33|33019.14
16:22:34|33018.35
16:22:35|33018.35
16:22:36|33018.35
16:22:38|33007.15
16:22:38|33007.15
16:22:39|33000.4
16:22:40|33005.37
16:22:41|33005.37
16:22:42|33005.37
16:22:43|33005.37
16:22:44|33005.37
16:22:46|33000.17
16:22:46|33001.97
16:22:47|33001.97
16:22:48|33001.97
16:22:50|33001.97
16:22:51|33000.16
16:22:52|33000.16
16:22:53|33000.16
16:22:54|33002.53
16:22:55|33013.39
16:22:56|33004.68
16:22:57|33004.68
16:22:58|33000.15
16:22:59|33000.16
16:23:00|33000.01
16:23:01|33000.01
16:23:02|33000.
16:23:03|33000.
16:23:04|32999.28
16:23:05|32999.27
16:23:06|33010.
16:23:07|33010.
16:23:08|33003.91
16:23:09|33003.91
16:23:10|33003.91
16:23:11|33003.91
16:23:12|33009.95
16:23:13|33003.9
16:23:14|33004.03
16:23:15|33004.03
16:23:16|33004.03
16:23:17|33004.03
16:23:18|33004.03
16:23:19|33009.09
16:23:21|33009.87
16:23:21|32996.88
16:23:22|32997.84
16:23:23|32998.96
16:23:24|32998.02
16:23:25|32999.09
16:23:26|32999.09
16:23:28|33002.43
16:23:29|33013.38
16:23:29|33013.38
16:23:31|33013.38
16:23:32|33010.97
16:23:33|33010.97
16:23:34|33010.97
16:23:35|33010.97
16:23:36|33012.15
16:23:37|33012.15
16:23:38|33010.72
16:23:39|33010.72
16:23:41|33010.72
16:23:41|33015.
16:23:42|33015.
16:23:43|33015.
16:23:44|33015.
16:23:45|33024.28
16:23:46|33029.31
16:23:47|33029.31
16:23:48|33029.31
16:23:49|33021.43
16:23:51|33021.43
16:23:52|33021.43
16:23:53|33021.43
16:23:53|33021.43
16:23:55|33021.43
16:23:55|33021.43
16:23:57|33032.2
16:23:57|33033.16
16:23:59|33033.17
16:24:00|33033.16
16:24:01|33031.33
16:24:01|33031.33
16:24:03|33045.74
16:24:04|33051.44
16:24:05|33057.05
16:24:05|33050.28
16:24:06|33043.97
16:24:08|33043.97
16:24:09|33047.58
16:24:10|33047.58
16:24:11|33047.58
16:24:12|33047.58
16:24:13|33047.58
16:24:14|33047.58
16:24:15|33047.58
16:24:16|33057.61
16:24:17|33057.6
16:24:18|33049.55
16:24:19|33050.48
16:24:20|33050.49
16:24:21|33054.85
16:24:22|33054.85
16:24:23|33056.53
16:24:24|33056.53
16:24:25|33056.53
16:24:26|33057.18
16:24:27|33057.18
16:24:28|33057.18
16:24:29|33057.18
16:24:30|33057.16
16:24:31|33057.17
16:24:32|33047.58
16:24:34|33037.8
16:24:35|33037.8
16:24:35|33037.8
16:24:37|33035.56
16:24:39|33034.61
16:24:40|33036.98
16:24:40|33046.53
16:24:42|33046.53
16:24:43|33046.53
16:24:44|33046.53
16:24:45|33046.53
16:24:46|33046.53
16:24:47|33046.53
16:24:48|33046.53
16:24:49|33046.53
16:24:49|33046.53
16:24:51|33043.31
16:24:52|33043.31
16:24:53|33043.31
16:24:54|33043.31
16:24:55|33043.31
16:24:56|33048.72
16:24:57|33055.78
16:24:57|33055.78
16:24:59|33050.7
16:25:00|33050.7
16:25:01|33051.6
16:25:02|33051.6
16:25:03|33057.18
16:25:04|33060.
16:25:05|33060.
16:25:06|33060.
16:25:07|33055.56
16:25:08|33055.56
16:25:09|33055.56
16:25:10|33055.56
16:25:11|33046.62
16:25:12|33046.62
16:25:13|33046.62
16:25:14|33045.86
16:25:15|33045.86
16:25:16|33040.94
16:25:17|33040.94
16:25:18|33040.94
16:25:19|33040.94
16:25:19|33040.94
16:25:20|33040.94
16:25:22|33052.72
16:25:23|33052.72
16:25:24|33049.76
16:25:25|33040.8
16:25:26|33040.8
16:25:27|33040.98
16:25:28|33045.31
16:25:29|33045.31
16:25:29|33045.31
16:25:30|33040.01
16:25:32|33035.27
16:25:33|33031.51
16:25:34|33031.51
16:25:35|33035.41
16:25:36|33035.41
16:25:37|33030.61
16:25:38|33036.68
16:25:40|33030.78
16:25:41|33022.32
16:25:42|33022.31
16:25:43|33026.11
16:25:44|33026.29
16:25:45|33026.29
16:25:46|33026.36
16:25:47|33024.82
16:25:48|33033.23
16:25:49|33033.23
16:25:50|33033.2
16:25:51|33033.24
16:25:52|33033.24
16:25:53|33033.24
16:25:54|33037.27
16:25:55|33037.27
16:25:56|33037.27
16:25:57|33037.27
16:25:58|33037.5
16:25:59|33037.5
16:26:00|33037.5
16:26:01|33037.5
16:26:03|33038.56
16:26:03|33038.58
16:26:04|33038.58
16:26:05|33038.58
16:26:06|33038.58
16:26:07|33038.58
16:26:08|33038.58
16:26:09|33038.58
16:26:10|33038.58
16:26:11|33038.58
16:26:12|33038.58
16:26:13|33038.58
16:26:14|33045.02
16:26:15|33045.02
16:26:16|33044.41
16:26:17|33044.39
16:26:18|33044.52
16:26:19|33044.52
16:26:20|33044.52
16:26:21|33044.52
16:26:22|33044.94
16:26:23|33049.54
16:26:24|33049.54
16:26:25|33049.54
16:26:26|33038.59
16:26:27|33038.59
16:26:28|33038.59
16:26:29|33042.72
16:26:30|33040.7
16:26:31|33040.7
16:26:32|33040.7
16:26:33|33049.12
16:26:34|33049.12
16:26:36|33047.8
16:26:37|33044.2
16:26:38|33043.98
16:26:40|33043.98
16:26:40|33043.98
16:26:41|33043.98
16:26:42|33043.99
16:26:44|33044.11
16:26:45|33044.11
16:26:46|33044.11
16:26:47|33049.
16:26:48|33059.36
16:26:49|33056.05
16:26:50|33055.01
16:26:51|33055.01
16:26:52|33052.57
16:26:53|33052.57
16:26:54|33052.23
16:26:55|33052.23
16:26:56|33052.19
16:26:57|33052.19
16:26:58|33052.19
16:26:59|33052.19
16:27:00|33052.2
16:27:01|33052.2
16:27:02|33052.2
16:27:03|33052.2
16:27:04|33052.2
16:27:05|33052.2
16:27:06|33052.2
16:27:07|33052.2
16:27:08|33052.2
16:27:09|33052.2
16:27:10|33056.46
16:27:11|33056.46
16:27:12|33056.46
16:27:13|33056.46
16:27:14|33056.46
16:27:15|33056.46
16:27:16|33059.54
16:27:17|33059.54
16:27:18|33072.44
16:27:19|33068.22
16:27:20|33068.21
16:27:21|33068.21
16:27:22|33069.03
16:27:23|33069.03
16:27:24|33069.03
16:27:25|33071.02
16:27:26|33082.23
16:27:27|33082.23
16:27:28|33079.48
16:27:29|33075.9
16:27:30|33075.9
16:27:31|33078.26
16:27:32|33079.7
16:27:33|33079.7
16:27:34|33079.7
16:27:35|33083.16
16:27:36|33083.16
16:27:38|33099.45
16:27:38|33102.56
16:27:40|33090.33
16:27:41|33090.33
16:27:42|33090.33
16:27:43|33090.33
16:27:44|33087.84
16:27:45|33087.84
16:27:46|33087.84
16:27:47|33087.84
16:27:48|33087.84
16:27:49|33087.84
16:27:50|33087.84
16:27:51|33094.69
16:27:52|33094.69
16:27:53|33094.69
16:27:54|33094.69
16:27:55|33094.69
16:27:56|33094.69
16:27:57|33094.69
16:27:58|33080.68
16:27:59|33080.68
16:28:00|33080.68
16:28:01|33082.53
16:28:02|33082.02
16:28:03|33082.02
16:28:04|33076.89
16:28:05|33069.91
16:28:06|33071.21
16:28:07|33079.35
16:28:08|33075.32
16:28:09|33075.32
16:28:10|33078.78
16:28:11|33078.78
16:28:12|33077.6
16:28:13|33072.78
16:28:14|33072.78
16:28:16|33071.24
16:28:16|33076.56
16:28:17|33076.56
16:28:18|33076.56
16:28:19|33076.56
16:28:20|33081.52
16:28:21|33077.9
16:28:22|33079.98
16:28:23|33078.36
16:28:24|33079.35
16:28:25|33079.35
16:28:26|33077.03
16:28:27|33070.47
16:28:28|33070.47
16:28:29|33076.92
16:28:30|33083.93
16:28:31|33085.42
16:28:32|33085.42
16:28:33|33085.42
16:28:34|33085.42
16:28:36|33085.42
16:28:36|33085.42
16:28:38|33085.42
16:28:39|33081.08
16:28:41|33081.08
16:28:41|33073.99
16:28:43|33073.99
16:28:44|33073.99
16:28:45|33073.99
16:28:46|33050.
16:28:47|33056.13
16:28:48|33059.96
16:28:48|33062.09
16:28:50|33062.09
16:28:51|33062.09
16:28:52|33052.08
16:28:53|33052.07
16:28:54|33052.07
16:28:55|33048.57
16:28:56|33050.2
16:28:56|33050.2
16:28:58|33050.2
16:28:59|33050.58
16:29:00|33050.58
16:29:01|33057.48
16:29:02|33052.78
16:29:03|33052.07
16:29:04|33052.78
16:29:05|33052.8
16:29:06|33052.8
16:29:07|33052.8
16:29:08|33046.53
16:29:09|33042.84
16:29:10|33042.84
16:29:11|33048.
16:29:12|33042.16
16:29:13|33042.16
16:29:14|33042.16
16:29:15|33042.16
16:29:16|33042.16
16:29:17|33044.77
16:29:18|33040.01
16:29:19|33040.01
16:29:20|33040.56
16:29:21|33040.56
16:29:22|33040.56
16:29:22|33040.56
16:29:23|33041.36
16:29:25|33040.01
16:29:26|33040.09
16:29:27|33040.01
16:29:28|33040.
16:29:28|33040.
16:29:30|33040.
16:29:31|33038.56
16:29:32|33038.56
16:29:33|33037.5
16:29:34|33037.5
16:29:35|33037.5
16:29:36|33033.95
16:29:37|33033.95
16:29:37|33033.95
16:29:39|33033.95
16:29:40|33033.95
16:29:42|33033.56
16:29:42|33033.56
16:29:43|33033.56
16:29:45|33029.17
16:29:46|33022.24
16:29:47|33022.24
16:29:48|33022.24
16:29:49|33022.24
16:29:50|33022.2
16:29:51|33022.2
16:29:52|33026.47
16:29:53|33026.47
16:29:54|33026.47
16:29:55|33026.47
16:29:56|33026.47
16:29:57|33026.47
16:29:58|33020.98
16:29:59|33020.98
16:30:00|33020.98
16:30:01|33020.98
16:30:02|33024.5
16:30:02|33020.99
16:30:04|33025.28
16:30:05|33025.28
16:30:06|33033.26
16:30:07|33043.29
16:30:07|33043.29
16:30:09|33043.29
16:30:10|33050.54
16:30:11|33043.97
16:30:12|33043.97
16:30:13|33043.97
16:30:14|33032.37
16:30:15|33035.83
16:30:15|33035.83
16:30:16|33035.83
16:30:18|33035.83
16:30:18|33028.73
16:30:20|33028.74
16:30:21|33028.74
16:30:22|33030.57
16:30:23|33030.57
16:30:24|33030.57
16:30:24|33027.08
16:30:26|33026.91
16:30:27|33023.42
16:30:28|33018.57
16:30:29|33018.57
16:30:30|33018.57
16:30:31|33011.08
16:30:32|33007.82
16:30:33|33007.82
16:30:34|33000.01
16:30:35|33000.01
16:30:36|33000.01
16:30:37|33000.07
16:30:38|33000.07
16:30:39|33001.72
16:30:41|33000.08
16:30:41|33000.
16:30:42|32989.81
16:30:44|32989.32
16:30:45|32989.32
16:30:45|32989.32
16:30:47|32989.32
16:30:48|32989.32
16:30:49|32989.32
16:30:50|32991.5
16:30:51|32995.25
16:30:53|32986.14
16:30:53|32977.37
16:30:54|32971.15
16:30:55|32969.58
16:30:56|32969.57
16:30:57|32969.04
16:30:58|32971.31
16:30:59|32971.31
16:31:00|32971.31
16:31:01|32967.95
16:31:02|32967.95
16:31:03|32973.97
16:31:04|32978.46
16:31:05|32982.38
16:31:06|32982.38
16:31:07|33000.59
16:31:08|33000.59
16:31:09|33000.59
16:31:10|33000.59
16:31:12|33008.09
16:31:13|33009.09
16:31:13|33009.09
16:31:15|33009.1
16:31:15|32998.18
16:31:16|32991.3
16:31:18|32991.3
16:31:18|32991.3
16:31:19|32991.3
16:31:21|32991.3
16:31:21|32982.9
16:31:23|32982.9
16:31:24|32988.5
16:31:25|32988.5
16:31:26|32988.49
16:31:27|32995.95
16:31:27|32995.94
16:31:28|33001.5
16:31:29|33001.5
16:31:30|33001.5
16:31:31|33001.5
16:31:32|32998.25
16:31:33|32998.25
16:31:35|32998.25
16:31:35|32998.25
16:31:36|32988.68
16:31:37|32988.68
16:31:39|32986.02
16:31:39|32988.3
16:31:41|32990.45
16:31:42|32990.45
16:31:43|32999.84
16:31:44|32999.56
16:31:45|32998.66
16:31:46|32998.28
16:31:48|32998.28
16:31:49|32990.37
16:31:49|32990.37
16:31:51|32990.37
16:31:52|32990.37
16:31:54|32990.37
16:31:54|32990.37
16:31:55|32990.37
16:31:56|32990.37
16:31:58|33002.02
16:31:59|33005.67
16:32:00|33005.67
16:32:01|33005.67
16:32:02|33012.87
16:32:03|33021.63
16:32:04|33021.63
16:32:05|33021.63
16:32:07|33024.37
16:32:08|33024.37
16:32:08|33009.19
16:32:09|33009.19
16:32:11|33009.19
16:32:11|33009.19
16:32:12|33009.19
16:32:13|33009.19
16:32:15|33009.19
16:32:16|33022.15
16:32:16|33022.15
16:32:17|33022.15
16:32:19|33022.15
16:32:19|33022.15
16:32:20|33022.15
16:32:22|33022.15
16:32:22|33022.15
16:32:23|33022.15
16:32:24|33003.08
16:32:25|33003.08
16:32:26|33004.39
16:32:27|33004.39
16:32:29|33004.39
16:32:29|33004.39
16:32:30|33004.39
16:32:32|32998.9
16:32:33|32998.9
16:32:33|32998.9
16:32:34|32998.9
16:32:35|32998.9
16:32:36|33009.51
16:32:37|33009.51
16:32:38|33015.41
16:32:39|33014.09
16:32:40|33014.09
16:32:42|33007.31
16:32:43|33007.31
16:32:44|33007.31
16:32:46|33007.31
16:32:47|32992.8
16:32:48|32992.8
16:32:48|32992.3
16:32:49|32992.3
16:32:51|32992.3
16:32:52|32992.3
16:32:53|32992.3
16:32:54|32992.3
16:32:55|32992.3
16:32:56|32980.24
16:32:57|32980.24
16:32:58|32983.08
16:32:59|32991.63
16:33:00|32991.6
16:33:01|32991.6
16:33:02|32991.6
16:33:03|32991.6
16:33:05|32991.6
16:33:05|32991.6
16:33:06|32991.6
16:33:07|32989.58
16:33:08|32989.58
16:33:09|33003.21
16:33:10|33003.21
16:33:11|33003.21
16:33:12|33003.21
16:33:13|33003.21
16:33:14|32998.82
16:33:15|32998.82
16:33:16|32998.82
16:33:18|32993.57
16:33:18|32993.57
16:33:19|32993.57
16:33:20|32994.79
16:33:21|32994.79
16:33:22|32997.28
16:33:23|32997.28
16:33:24|32997.28
16:33:25|33016.1
16:33:26|33016.1
16:33:27|33011.82
16:33:29|33005.71
16:33:29|33005.67
16:33:30|33005.67
16:33:31|33004.44
16:33:32|33004.44
16:33:33|33004.44
16:33:34|33004.44
16:33:35|33004.44
16:33:37|33004.44
16:33:37|33004.44
16:33:38|33004.24
16:33:39|33001.27
16:33:40|33001.27
16:33:41|32996.22
16:33:43|32996.22
16:33:44|32996.22
16:33:46|32993.81
16:33:47|32993.81
16:33:48|32993.81
16:33:48|32993.81
16:33:50|32991.23
16:33:50|32991.23
16:33:52|32991.23
16:33:52|32991.23
16:33:54|32991.23
16:33:54|32991.23
16:33:56|32991.23
16:33:57|32991.23
16:33:58|32982.16
16:33:58|32982.16
16:34:00|32974.73
16:34:00|32986.91
16:34:02|32986.91
16:34:03|32986.91
16:34:05|32985.28
16:34:06|32975.26
16:34:07|32975.21
16:34:07|32975.21
16:34:09|32975.21
16:34:09|32975.21
16:34:10|32975.21
16:34:11|32975.21
16:34:13|32975.21
16:34:14|32985.46
16:34:15|32984.48
16:34:16|32984.48
16:34:16|32984.48
16:34:18|32984.48
16:34:19|32984.48
16:34:20|32984.48
16:34:21|32984.48
16:34:22|32984.48
16:34:22|32984.48
16:34:23|32984.48
16:34:24|32984.48
16:34:25|32984.48
16:34:26|32984.48
16:34:27|32984.48
16:34:29|32984.48
16:34:29|32984.48
16:34:30|32995.98
16:34:31|32995.98
16:34:32|32995.98
16:34:33|32995.98
16:34:35|32995.98
16:34:36|32995.98
16:34:36|32995.98
16:34:37|32995.98
16:34:38|33000.24
16:34:39|33000.24
16:34:40|33000.2
16:34:41|33000.2
16:34:42|32984.49
16:34:44|32984.49
16:34:45|32984.49
16:34:47|33005.85
16:34:48|33001.05
16:34:48|32992.39
16:34:49|32987.6
16:34:51|33003.75
16:34:51|33003.75
16:34:53|33003.75
16:34:54|33003.75
16:34:55|33003.75
16:34:56|32996.77
16:34:57|32988.21
16:34:58|32982.86
16:34:59|32981.97
16:35:00|32981.97
16:35:01|32977.09
16:35:02|32980.38
16:35:03|32979.72
16:35:04|32979.72
16:35:05|32979.72
16:35:06|32979.72
16:35:07|32976.07
16:35:08|32979.71
16:35:09|32979.71
16:35:10|32979.71
16:35:12|32979.71
16:35:13|32979.71
16:35:14|32972.36
16:35:15|32973.44
16:35:16|32973.44
16:35:16|32973.58
16:35:18|32973.58
16:35:19|32973.58
16:35:20|32973.58
16:35:21|32973.58
16:35:22|32973.58
16:35:23|32973.58
16:35:23|32973.58
16:35:25|32973.57
16:35:26|32973.58
16:35:27|32979.73
16:35:28|32979.73
16:35:29|32979.73
16:35:30|32987.93
16:35:30|32987.93
16:35:32|32987.93
16:35:33|32987.93
16:35:34|32989.25
16:35:35|32998.46
16:35:36|32998.46
16:35:37|33001.22
16:35:38|33001.22
16:35:38|33001.22
16:35:39|33001.22
16:35:41|33001.22
16:35:42|32995.98
16:35:43|33002.61
16:35:44|33002.6
16:35:45|33002.6
16:35:47|33002.6
16:35:47|33002.6
16:35:48|33006.23
16:35:50|33004.71
16:35:51|33004.71
16:35:52|32994.07
16:35:53|32986.44
16:35:54|32986.44
16:35:56|32973.75
16:35:57|32973.75
16:35:58|32976.69
16:35:59|32976.69
16:36:00|32976.69
16:36:01|32976.69
16:36:02|32973.51
16:36:03|32973.52
16:36:04|32973.52
16:36:06|32977.94
16:36:06|32977.94
16:36:07|32977.94
16:36:08|32988.99
16:36:09|32979.61
16:36:10|32979.61
16:36:11|32979.61
16:36:12|32979.61
16:36:13|32979.61
16:36:14|32979.61
16:36:15|32982.13
16:36:16|32996.64
16:36:17|32989.
16:36:18|32989.9
16:36:19|32989.9
16:36:20|32989.9
16:36:21|32989.9
16:36:22|32989.9
16:36:23|32989.9
16:36:24|32978.09
16:36:25|32973.44
16:36:26|32961.52
16:36:27|32961.52
16:36:28|32962.97
16:36:29|32962.97
16:36:30|32962.97
16:36:31|32962.97
16:36:32|32962.97
16:36:33|32962.97
16:36:34|32973.11
16:36:35|32975.67
16:36:36|32975.67
16:36:37|32975.67
16:36:38|32975.67
16:36:39|32968.78
16:36:40|32968.78
16:36:41|32968.78
16:36:42|32960.41
16:36:43|32960.41
16:36:44|32960.41
16:36:46|32959.43
16:36:47|32959.43
16:36:48|32960.66
16:36:49|32959.43
16:36:50|32959.44
16:36:51|32959.35
16:36:52|32959.35
16:36:53|32959.35
16:36:54|32958.12
16:36:55|32958.12
16:36:56|32962.67
16:36:57|32962.67
16:36:59|32966.76
16:36:59|32966.76
16:37:01|32971.28
16:37:02|32971.28
16:37:03|32965.26
16:37:03|32965.26
16:37:04|32975.67
16:37:06|32975.67
16:37:06|32975.67
16:37:08|32975.67
16:37:09|32987.78
16:37:09|32991.23
16:37:10|32991.23
16:37:11|33000.97
16:37:13|33000.97
16:37:14|33000.97
16:37:15|33000.97
16:37:16|33000.97
16:37:17|33000.97
16:37:18|33000.97
16:37:19|32985.4
16:37:20|32985.4
16:37:21|32985.4
16:37:22|32985.4
16:37:23|32985.4
16:37:24|32985.4
16:37:25|32985.4
16:37:26|32985.4
16:37:27|32985.4
16:37:28|32985.4
16:37:29|32985.4
16:37:30|32985.4
16:37:31|32985.4
16:37:32|32985.4
16:37:33|32985.4
16:37:34|32982.66
16:37:35|32982.71
16:37:36|32982.56
16:37:38|32982.56
16:37:38|32987.04
16:37:39|32987.78
16:37:41|32993.58
16:37:41|33004.19
16:37:42|33004.19
16:37:43|33005.7
16:37:44|33005.7
16:37:45|33005.7
16:37:47|33003.54
16:37:48|33003.54
16:37:49|33003.09
16:37:50|33003.38
16:37:51|33000.81
16:37:53|33000.81
16:37:54|33000.81
16:37:55|32991.3
16:37:56|32996.71
16:37:57|32996.71
16:37:58|32996.71
16:37:59|32996.71
16:38:00|32996.71
16:38:01|32992.23
16:38:02|32982.13
16:38:03|32982.13
16:38:05|32982.13
16:38:05|32982.13
16:38:06|32977.83
16:38:07|32970.67
16:38:08|32970.67
16:38:09|32950.73
16:38:11|32950.01
16:38:11|32950.01
16:38:12|32950.59
16:38:14|32950.59
16:38:14|32950.59
16:38:15|32950.59
16:38:16|32955.31
16:38:17|32959.89
16:38:18|32959.89
16:38:19|32959.89
16:38:20|32954.3
16:38:22|32954.3
16:38:22|32957.16
16:38:23|32955.26
16:38:24|32958.9
16:38:26|32958.9
16:38:27|32958.9
16:38:28|32958.9
16:38:29|32973.92
16:38:30|32973.26
16:38:30|32973.66
16:38:31|32976.25
16:38:32|32976.25
16:38:34|32976.25
16:38:35|32976.25
16:38:36|32971.06
16:38:37|32971.06
16:38:38|32971.06
16:38:39|32971.06
16:38:39|32971.06
16:38:40|32954.77
16:38:42|32954.77
16:38:43|32954.77
16:38:44|32954.77
16:38:44|32954.3
16:38:45|32950.
16:38:47|32950.
16:38:48|32947.39
16:38:50|32947.03
16:38:50|32943.22
16:38:52|32944.13
16:38:53|32939.2
16:38:54|32939.2
16:38:55|32934.3
16:38:57|32934.3
16:38:58|32934.3
16:38:58|32928.49
16:38:59|32928.49
16:39:01|32928.49
16:39:02|32928.49
16:39:03|32940.
16:39:04|32940.
16:39:05|32936.09
16:39:06|32936.09
16:39:07|32936.09
16:39:08|32936.09
16:39:09|32936.09
16:39:10|32936.09
16:39:11|32932.32
16:39:12|32932.31
16:39:13|32922.78
16:39:14|32926.5
16:39:15|32919.18
16:39:16|32917.9
16:39:17|32914.11
16:39:18|32911.99
16:39:19|32911.99
16:39:20|32911.99
16:39:21|32911.99
16:39:22|32908.71
16:39:23|32908.25
16:39:24|32912.06
16:39:25|32912.06
16:39:26|32915.2
16:39:27|32915.2
16:39:28|32909.25
16:39:29|32915.93
16:39:30|32915.93
16:39:31|32915.93
16:39:32|32912.52
16:39:33|32911.25
16:39:34|32910.99
16:39:35|32911.05
16:39:36|32911.05
16:39:37|32911.05
16:39:38|32922.58
16:39:39|32922.58
16:39:40|32923.68
16:39:41|32924.74
16:39:42|32924.74
16:39:43|32924.74
16:39:44|32924.74
16:39:45|32924.74
16:39:46|32924.74
16:39:47|32924.74
16:39:48|32924.74
16:39:50|32924.74
16:39:51|32921.3
16:39:52|32925.49
16:39:53|32937.9
16:39:54|32937.9
16:39:55|32937.9
16:39:56|32937.9
16:39:57|32935.94
16:39:59|32935.94
16:40:00|32935.94
16:40:01|32928.11
16:40:02|32928.11
16:40:03|32928.11
16:40:04|32928.11
16:40:04|32935.11
16:40:06|32935.11
16:40:07|32931.5
16:40:08|32931.5
16:40:08|32931.5
16:40:09|32932.4
16:40:10|32932.4
16:40:11|32938.89
16:40:13|32938.89
16:40:14|32938.89
16:40:15|32938.89
16:40:16|32934.31
16:40:17|32937.91
16:40:18|32940.91
16:40:18|32940.92
16:40:20|32953.19
16:40:21|32951.73
16:40:21|32951.73
16:40:23|32951.73
16:40:24|32951.73
16:40:25|32951.73
16:40:26|32956.02
16:40:27|32952.41
16:40:28|32952.41
16:40:29|32957.69
16:40:30|32959.08
16:40:31|32959.48
16:40:32|32959.48
16:40:33|32959.48
16:40:34|32959.48
16:40:35|32957.55
16:40:36|32957.55
16:40:37|32956.66
16:40:38|32956.66
16:40:39|32958.86
16:40:40|32955.32
16:40:41|32955.32
16:40:43|32955.32
16:40:43|32955.32
16:40:44|32955.32
16:40:45|32955.32
16:40:46|32967.81
16:40:47|32964.98
16:40:48|32964.98
16:40:50|32961.56
16:40:51|32961.56
16:40:52|32961.56
16:40:53|32961.56
16:40:54|32961.56
16:40:55|32961.56
16:40:56|32961.56
16:40:58|32957.51
16:40:59|32957.51
16:40:59|32957.51
16:41:00|32964.98
16:41:02|32967.43
16:41:03|32972.32
16:41:04|32984.09
16:41:05|32988.14
16:41:06|32988.14
16:41:07|32982.19
16:41:08|32982.19
16:41:09|32974.46
16:41:10|32974.46
16:41:11|32974.46
16:41:12|32974.46
16:41:13|32974.46
16:41:14|32974.46
16:41:15|32969.96
16:41:16|32969.96
16:41:17|32969.95
16:41:18|32969.96
16:41:19|32970.
16:41:20|32985.74
16:41:21|32987.06
16:41:22|32983.38
16:41:23|32983.38
16:41:24|32979.55
16:41:25|32981.51
16:41:26|32988.17
16:41:27|32985.42
16:41:28|32976.55
16:41:29|32976.55
16:41:30|32976.55
16:41:31|32986.43
16:41:32|32986.43
16:41:33|32986.43
16:41:34|32986.43
16:41:35|32976.62
16:41:36|32977.35
16:41:37|32977.35
16:41:38|32977.35
16:41:39|32972.57
16:41:40|32965.64
16:41:41|32967.39
16:41:42|32963.34
16:41:43|32963.34
16:41:44|32963.34
16:41:45|32978.03
16:41:46|32978.03
16:41:47|32978.03
16:41:48|32978.03
16:41:49|32978.03
16:41:50|32978.03
16:41:52|32978.03
16:41:52|32978.03
16:41:53|32978.03
16:41:55|32971.9
16:41:56|32971.9
16:41:56|32971.9
16:41:58|32971.9
16:41:59|32971.9
16:42:00|32971.9
16:42:01|32970.56
16:42:02|32970.56
16:42:02|32970.56
16:42:04|32970.56
16:42:05|32973.6
16:42:06|32973.6
16:42:07|32973.6
16:42:08|32972.06
16:42:09|32972.06
16:42:10|32972.06
16:42:11|32961.5
16:42:12|32956.3
16:42:13|32949.96
16:42:14|32949.96
16:42:15|32946.97
16:42:16|32958.01
16:42:17|32958.01
16:42:17|32954.9
16:42:19|32954.9
16:42:20|32954.9
16:42:21|32954.9
16:42:22|32966.02
16:42:23|32969.95
16:42:24|32976.26
16:42:25|32976.26
16:42:26|32976.58
16:42:27|32976.58
16:42:28|32976.58
16:42:29|32981.46
16:42:30|32981.46
16:42:30|32981.46
16:42:32|32968.65
16:42:33|32968.65
16:42:34|32968.65
16:42:35|32968.65
16:42:35|32968.65
16:42:36|32968.65
16:42:38|32968.65
16:42:39|32967.01
16:42:40|32967.01
16:42:40|32967.01
16:42:42|32967.01
16:42:43|32967.01
16:42:43|32967.01
16:42:44|32967.01
16:42:45|32968.48
16:42:46|32977.78
16:42:48|32977.78
16:42:49|32971.07
16:42:49|32971.07
16:42:51|32974.33
16:42:52|32980.99
16:42:54|32980.99
16:42:55|32980.99
16:42:56|32980.99
16:42:57|32980.99
16:42:58|32980.99
16:42:59|32980.86
16:43:00|32980.62
16:43:01|32973.36
16:43:02|32973.36
16:43:03|32977.31
16:43:04|32969.1
16:43:05|32966.03
16:43:06|32965.96
16:43:07|32964.15
16:43:08|32958.46
16:43:09|32958.46
16:43:10|32958.46
16:43:11|32960.16
16:43:12|32970.26
16:43:12|32970.26
16:43:14|32970.26
16:43:15|32970.26
16:43:16|32970.26
16:43:17|32970.26
16:43:18|32970.26
16:43:19|32970.26
16:43:20|32970.26
16:43:21|32969.5
16:43:22|32969.5
16:43:22|32969.5
16:43:24|32969.5
16:43:25|32969.5
16:43:26|32969.5
16:43:27|32969.5
16:43:28|32969.5
16:43:29|32969.5
16:43:30|32968.9
16:43:31|32968.9
16:43:32|32967.17
16:43:33|32955.41
16:43:34|32955.41
16:43:35|32958.33
16:43:36|32958.33
16:43:37|32958.33
16:43:38|32963.82
16:43:39|32963.82
16:43:40|32963.82
16:43:41|32969.5
16:43:42|32969.5
16:43:42|32969.5
16:43:44|32969.5
16:43:44|32973.21
16:43:46|32973.21
16:43:47|32973.21
16:43:48|32971.78
16:43:48|32979.06
16:43:50|32982.93
16:43:51|32982.93
16:43:52|32987.6
16:43:53|32987.58
16:43:55|32977.04
16:43:56|32979.22
16:43:57|32979.22
16:43:58|32979.22
16:43:59|32979.22
16:44:01|32982.05
16:44:02|32982.05
16:44:03|32983.35
16:44:04|32983.35
16:44:05|32983.35
16:44:06|32983.35
16:44:07|32973.29
16:44:08|32973.32
16:44:09|32983.43
16:44:10|32987.69
16:44:11|32987.69
16:44:12|32987.69
16:44:13|32987.69
16:44:14|32987.69
16:44:14|32987.69
16:44:16|32988.75
16:44:16|32988.75
16:44:18|32988.75
16:44:18|32988.75
16:44:20|32985.39
16:44:21|32985.44
16:44:22|32993.83
16:44:23|32989.17
16:44:24|32989.6
16:44:25|32999.
16:44:26|33000.
16:44:27|33003.54
16:44:28|33003.53
16:44:29|33003.54
16:44:30|33014.95
16:44:31|33014.39
16:44:32|33014.39
16:44:33|33007.24
16:44:34|33002.88
16:44:35|33005.94
16:44:36|33007.6
16:44:37|33006.42
16:44:38|33006.42
16:44:39|33006.42
16:44:39|33006.42
16:44:41|33000.61
16:44:42|33000.61
16:44:43|33000.61
16:44:44|33000.61
16:44:45|33000.61
16:44:46|33000.61
16:44:47|33000.61
16:44:48|32998.27
16:44:49|32998.27
16:44:50|32992.74
16:44:51|32992.74
16:44:52|32992.74
16:44:53|32991.89
16:44:54|32993.86
16:44:56|32991.9
16:44:56|32991.9
16:44:58|32991.9
16:44:59|32991.9
16:45:00|32993.69
16:45:01|32993.69
16:45:02|32993.65
16:45:03|32993.65
16:45:04|32993.65
16:45:05|32993.85
16:45:06|32993.85
16:45:08|32993.86
16:45:09|32993.86
16:45:09|32993.86
16:45:10|32993.86
16:45:11|32987.41
16:45:13|32985.48
16:45:13|32974.33
16:45:14|32974.33
16:45:15|32974.33
16:45:17|32974.28
16:45:18|32964.99
16:45:19|32964.99
16:45:20|32961.74
16:45:21|32964.72
16:45:22|32964.72
16:45:23|32964.72
16:45:24|32967.65
16:45:24|32967.6
16:45:26|32967.6
16:45:27|32967.6
16:45:28|32960.25
16:45:29|32960.25
16:45:30|32960.25
16:45:31|32960.25
16:45:32|32963.83
16:45:33|32963.83
16:45:34|32963.83
16:45:35|32963.83
16:45:35|32973.95
16:45:36|32968.31
16:45:38|32968.31
16:45:39|32968.31
16:45:40|32970.79
16:45:40|32970.2
16:45:41|32971.84
16:45:42|32971.84
16:45:43|32973.5
16:45:45|32973.5
16:45:46|32973.5
16:45:46|32973.5
16:45:47|32973.5
16:45:49|32973.5
16:45:50|32973.5
16:45:50|32973.5
16:45:52|32977.24
16:45:53|32977.24
16:45:54|32977.24
16:45:55|32974.73
16:45:56|32974.73
16:45:58|32973.84
16:45:59|32973.84
16:46:00|32980.12
16:46:00|32980.12
16:46:01|32980.12
16:46:03|32989.26
16:46:04|32989.47
16:46:05|32994.02
16:46:06|32994.02
16:46:07|32994.02
16:46:08|32994.02
16:46:09|32994.02
16:46:10|32994.02
16:46:11|32994.02
16:46:12|32996.25
16:46:13|32996.25
16:46:14|33003.42
16:46:15|33003.42
16:46:16|33003.42
16:46:17|33003.42
16:46:18|32997.76
16:46:19|32989.86
16:46:20|32989.86
16:46:21|32993.21
16:46:22|32990.93
16:46:23|32994.68
16:46:24|32994.68
16:46:25|33000.76
16:46:26|33000.76
16:46:27|33000.76
16:46:28|33000.76
16:46:29|33000.76
16:46:30|33000.76
16:46:31|32999.28
16:46:32|32999.28
16:46:33|32996.9
16:46:34|32996.9
16:46:36|32993.02
16:46:36|32993.02
16:46:37|32993.01
16:46:38|32993.01
16:46:39|32992.19
16:46:40|32992.19
16:46:41|32994.4
16:46:42|32994.4
16:46:43|32994.8
16:46:44|32994.8
16:46:45|32992.99
16:46:46|32993.09
16:46:47|32993.09
16:46:48|32993.09
16:46:49|32993.09
16:46:50|32993.09
16:46:51|32993.13
16:46:52|32993.49
16:46:53|32995.86
16:46:54|32995.86
16:46:56|32995.86
16:46:57|32995.86
16:46:58|32998.95
16:46:59|32998.95
16:47:00|32998.95
16:47:02|33008.8
16:47:02|33008.8
16:47:03|33008.8
16:47:04|33008.8
16:47:05|33020.24
16:47:06|33020.24
16:47:07|33023.88
16:47:08|33023.88
16:47:09|33023.88
16:47:10|33023.88
16:47:11|33023.88
16:47:12|33023.88
16:47:13|33024.9
16:47:14|33026.16
16:47:15|33026.16
16:47:16|33031.99
16:47:17|33031.99
16:47:18|33031.99
16:47:19|33031.99
16:47:20|33032.91
16:47:21|33041.8
16:47:22|33040.47
16:47:23|33040.47
16:47:24|33040.47
16:47:26|33038.15
16:47:26|33038.15
16:47:28|33043.88
16:47:28|33043.88
16:47:29|33045.8
16:47:30|33047.
16:47:32|33046.39
16:47:32|33046.39
16:47:34|33051.41
16:47:35|33051.55
16:47:36|33055.2
16:47:37|33055.2
16:47:37|33059.07
16:47:39|33059.07
16:47:40|33057.25
16:47:41|33057.25
16:47:42|33059.69
16:47:42|33058.53
16:47:44|33058.53
16:47:45|33063.32
16:47:46|33056.77
16:47:47|33056.77
16:47:48|33056.77
16:47:49|33056.77
16:47:50|33060.
16:47:51|33056.84
16:47:51|33056.84
16:47:53|33056.84
16:47:54|33056.84
16:47:55|33050.74
16:47:56|33051.29
16:47:57|33050.64
16:47:59|33050.64
16:47:59|33041.8
16:48:00|33042.71
16:48:02|33042.71
16:48:03|33041.05
16:48:03|33041.05
16:48:05|33033.5
16:48:06|33032.93
16:48:06|33032.93
16:48:07|33032.93
16:48:09|33032.93
16:48:10|33031.8
16:48:11|33033.66
16:48:12|33033.66
16:48:13|33032.7
16:48:14|33032.7
16:48:15|33035.95
16:48:16|33039.44
16:48:17|33041.44
16:48:17|33041.44
16:48:19|33041.44
16:48:20|33041.44
16:48:21|33041.44
16:48:21|33040.58
16:48:23|33040.58
16:48:24|33040.58
16:48:25|33040.58
16:48:26|33041.12
16:48:27|33041.12
16:48:28|33041.12
16:48:29|33041.12
16:48:30|33041.12
16:48:31|33055.61
16:48:32|33055.16
16:48:33|33055.16
16:48:34|33055.16
16:48:35|33055.52
16:48:36|33054.43
16:48:37|33054.43
16:48:38|33054.43
16:48:39|33054.43
16:48:40|33054.43
16:48:41|33054.43
16:48:41|33057.55
16:48:43|33051.27
16:48:44|33051.27
16:48:45|33051.27
16:48:46|33051.27
16:48:46|33054.76
16:48:48|33054.76
16:48:49|33054.43
16:48:50|33054.43
16:48:51|33054.43
16:48:52|33054.43
16:48:52|33054.43
16:48:54|33057.54
16:48:55|33058.91
16:48:56|33058.91
16:48:56|33058.79
16:48:58|33057.93
16:49:00|33057.93
16:49:01|33058.05
16:49:02|33058.05
16:49:03|33058.05
16:49:05|33064.56
16:49:05|33064.56
16:49:06|33068.54
16:49:07|33068.54
16:49:08|33068.54
16:49:09|33068.53
16:49:10|33075.17
16:49:11|33067.22
16:49:13|33064.66
16:49:14|33066.27
16:49:15|33056.38
16:49:16|33056.38
16:49:17|33056.38
16:49:18|33055.83
16:49:19|33055.83
16:49:20|33053.24
16:49:21|33057.77
16:49:21|33057.7
16:49:23|33057.7
16:49:24|33057.7
16:49:25|33052.2
16:49:25|33051.13
16:49:27|33048.53
16:49:28|33046.52
16:49:28|33046.52
16:49:29|33046.52
16:49:31|33046.52
16:49:32|33046.52
16:49:32|33054.17
16:49:34|33042.32
16:49:35|33048.13
16:49:36|33043.66
16:49:37|33043.66
16:49:38|33057.27
16:49:39|33057.27
16:49:40|33057.27
16:49:41|33057.83
16:49:41|33057.83
16:49:42|33057.83
16:49:44|33057.83
16:49:45|33057.83
16:49:46|33061.16
16:49:47|33061.16
16:49:48|33061.16
16:49:49|33061.16
16:49:50|33057.03
16:49:51|33057.03
16:49:52|33057.03
16:49:53|33060.35
16:49:54|33058.54
16:49:55|33058.54
16:49:56|33058.54
16:49:57|33052.73
16:49:58|33052.73
16:50:00|33052.73
16:50:01|33052.73
16:50:02|33052.73
16:50:03|33049.5
16:50:04|33049.5
16:50:05|33059.09
16:50:06|33060.42
16:50:07|33060.42
16:50:08|33060.42
16:50:09|33060.42
16:50:10|33060.31
16:50:12|33057.7
16:50:12|33055.29
16:50:13|33055.29
16:50:14|33055.29
16:50:16|33055.29
16:50:17|33063.88
16:50:18|33063.88
16:50:18|33063.88
16:50:20|33070.6
16:50:20|33070.6
16:50:21|33070.6
16:50:23|33070.6
16:50:24|33063.86
16:50:25|33071.43
16:50:25|33071.43
16:50:27|33071.43
16:50:27|33084.19
16:50:29|33088.09
16:50:30|33089.98
16:50:30|33089.98
16:50:32|33089.98
16:50:33|33089.98
16:50:34|33089.98
16:50:34|33089.98
16:50:35|33089.98
16:50:37|33089.98
16:50:37|33083.79
16:50:38|33083.79
16:50:39|33081.13
16:50:40|33086.94
16:50:42|33090.
16:50:42|33090.04
16:50:44|33097.21
16:50:44|33097.21
16:50:46|33097.21
16:50:46|33097.21
16:50:47|33096.65
16:50:48|33096.65
16:50:50|33096.65
16:50:51|33096.65
16:50:51|33096.65
16:50:53|33097.77
16:50:53|33097.77
16:50:55|33099.99
16:50:56|33099.99
16:50:57|33098.5
16:50:58|33098.5
16:50:59|33103.91
16:51:00|33107.56
16:51:01|33107.56
16:51:02|33107.55
16:51:04|33107.53
16:51:05|33103.72
16:51:06|33103.72
16:51:07|33089.1
16:51:07|33091.75
16:51:09|33097.33
16:51:10|33097.32
16:51:11|33099.61
16:51:12|33099.61
16:51:13|33104.41
16:51:14|33095.83
16:51:15|33095.29
16:51:16|33095.1
16:51:17|33095.1
16:51:18|33095.1
16:51:18|33095.1
16:51:19|33095.1
16:51:21|33095.1
16:51:22|33089.82
16:51:23|33089.82
16:51:24|33090.09
16:51:25|33090.09
16:51:26|33090.09
16:51:27|33090.09
16:51:28|33090.09
16:51:29|33090.09
16:51:30|33090.09
16:51:31|33090.09
16:51:31|33090.09
16:51:32|33090.09
16:51:34|33090.09
16:51:35|33090.09
16:51:35|33090.09
16:51:37|33090.09
16:51:38|33095.96
16:51:38|33095.96
16:51:40|33095.96
16:51:41|33095.96
16:51:42|33094.28
16:51:43|33094.5
16:51:44|33096.53
16:51:45|33096.53
16:51:46|33096.53
16:51:47|33096.53
16:51:48|33096.53
16:51:49|33100.23
16:51:50|33100.23
16:51:51|33100.23
16:51:52|33100.23
16:51:53|33100.23
16:51:54|33100.23
16:51:55|33100.23
16:51:56|33100.23
16:51:57|33105.88
16:51:58|33105.88
16:51:59|33110.22
16:52:00|33110.22
16:52:02|33110.22
16:52:02|33110.22
16:52:04|33112.09
16:52:04|33112.67
16:52:06|33107.58
16:52:07|33107.58
16:52:08|33105.31
16:52:09|33111.04
16:52:10|33111.04
16:52:10|33111.04
16:52:12|33110.79
16:52:13|33109.71
16:52:13|33106.48
16:52:15|33107.62
16:52:16|33115.17
16:52:17|33115.17
16:52:17|33115.17
16:52:19|33115.17
16:52:20|33116.94
16:52:21|33115.19
16:52:22|33110.71
16:52:23|33110.88
16:52:24|33110.88
16:52:25|33110.7
16:52:25|33110.7
16:52:27|33110.36
16:52:28|33110.36
16:52:29|33110.36
16:52:30|33110.36
16:52:31|33113.9
16:52:32|33113.93
16:52:33|33110.41
16:52:34|33110.31
16:52:35|33113.44
16:52:36|33110.31
16:52:37|33110.31
16:52:37|33109.11
16:52:39|33109.11
16:52:39|33109.11
16:52:41|33109.11
16:52:42|33109.11
16:52:42|33109.11
16:52:44|33109.11
16:52:45|33109.11
16:52:46|33109.11
16:52:47|33109.11
16:52:48|33109.11
16:52:49|33109.12
16:52:50|33109.12
16:52:51|33109.12
16:52:52|33109.12
16:52:53|33109.12
16:52:54|33109.12
16:52:55|33109.12
16:52:56|33115.05
16:52:57|33115.17
16:52:57|33115.17
16:52:59|33118.75
16:53:00|33115.72
16:53:00|33121.47
16:53:02|33124.62
16:53:04|33124.62
16:53:04|33124.62
16:53:05|33124.66
16:53:06|33124.66
16:53:07|33124.66
16:53:09|33124.66
16:53:10|33137.23
16:53:11|33137.07
16:53:12|33137.36
16:53:13|33137.36
16:53:14|33137.36
16:53:15|33137.36
16:53:16|33135.32
16:53:17|33134.32
16:53:18|33148.61
16:53:18|33141.96
16:53:20|33141.34
16:53:21|33141.33
16:53:22|33147.94
16:53:23|33145.1
16:53:24|33145.06
16:53:24|33146.35
16:53:26|33146.32
16:53:27|33146.32
16:53:29|33147.98
16:53:29|33147.98
16:53:30|33147.98
16:53:31|33147.46
16:53:32|33147.46
16:53:33|33144.56
16:53:34|33144.56
16:53:35|33142.34
16:53:36|33146.99
16:53:37|33146.19
16:53:38|33143.86
16:53:39|33140.35
16:53:40|33135.62
16:53:41|33135.39
16:53:42|33135.39
16:53:43|33138.18
16:53:44|33138.14
16:53:45|33146.52
16:53:46|33138.98
16:53:47|33138.98
16:53:48|33138.98
16:53:49|33138.98
16:53:50|33132.5
16:53:51|33132.5
16:53:52|33123.7
16:53:53|33123.7
16:53:54|33123.7
16:53:55|33123.7
16:53:56|33123.7
16:53:57|33123.7
16:53:58|33126.2
16:53:59|33126.2
16:54:00|33126.26
16:54:01|33140.99
16:54:03|33137.4
16:54:04|33147.2
16:54:05|33147.2
16:54:06|33145.56
16:54:07|33145.56
16:54:08|33147.05
16:54:09|33147.05
16:54:10|33143.93
16:54:12|33143.93
16:54:12|33143.93
16:54:13|33145.91
16:54:14|33151.4
16:54:15|33154.2
16:54:16|33154.21
16:54:17|33152.84
16:54:18|33149.31
16:54:19|33149.31
16:54:20|33149.31
16:54:21|33144.28
16:54:22|33130.41
16:54:23|33138.31
16:54:24|33138.31
16:54:25|33138.31
16:54:26|33138.31
16:54:27|33138.31
16:54:28|33138.31
16:54:29|33128.16
16:54:30|33126.78
16:54:31|33126.78
16:54:32|33126.23
16:54:33|33126.23
16:54:34|33124.55
16:54:35|33126.9
16:54:36|33126.9
16:54:37|33126.9
16:54:38|33126.9
16:54:39|33126.81
16:54:40|33121.4
16:54:41|33121.4
16:54:42|33121.4
16:54:43|33119.28
16:54:44|33119.28
16:54:45|33119.28
16:54:46|33124.11
16:54:47|33124.11
16:54:48|33124.11
16:54:49|33124.11
16:54:50|33123.49
16:54:51|33123.49
16:54:52|33115.25
16:54:53|33121.27
16:54:54|33121.05
16:54:55|33121.05
16:54:56|33121.05
16:54:57|33121.06
16:54:58|33125.98
16:54:59|33125.98
16:55:00|33125.98
16:55:02|33125.98
16:55:03|33112.49
16:55:04|33112.49
16:55:06|33126.12
16:55:06|33126.11
16:55:07|33129.61
16:55:08|33129.61
16:55:09|33129.61
16:55:10|33129.61
16:55:11|33129.61
16:55:12|33122.91
16:55:13|33122.91
16:55:14|33122.91
16:55:16|33119.98
16:55:17|33116.22
16:55:17|33116.22
16:55:19|33118.08
16:55:20|33118.13
16:55:21|33116.24
16:55:22|33112.85
16:55:22|33112.85
16:55:23|33112.85
16:55:24|33110.45
16:55:26|33110.45
16:55:27|33110.45
16:55:27|33110.45
16:55:28|33110.45
16:55:30|33110.45
16:55:31|33110.45
16:55:32|33110.45
16:55:33|33110.45
16:55:33|33110.45
16:55:35|33110.52
16:55:36|33110.52
16:55:37|33110.52
16:55:37|33111.69
16:55:39|33111.69
16:55:39|33111.69
16:55:40|33110.96
16:55:42|33110.
16:55:43|33117.59
16:55:44|33117.59
16:55:45|33117.59
16:55:47|33118.66
16:55:48|33115.43
16:55:48|33115.43
16:55:50|33110.
16:55:50|33110.01
16:55:51|33111.23
16:55:52|33111.33
16:55:53|33111.29
16:55:54|33110.01
16:55:55|33110.01
16:55:57|33110.01
16:55:58|33110.01
16:55:58|33112.12
16:55:59|33111.32
16:56:00|33111.32
16:56:01|33111.32
16:56:03|33111.32
16:56:03|33111.32
16:56:05|33103.25
16:56:06|33102.84
16:56:07|33102.84
16:56:08|33102.78
16:56:09|33109.98
16:56:10|33109.98
16:56:11|33109.97
16:56:12|33109.97
16:56:13|33109.97
16:56:14|33100.98
16:56:15|33103.74
16:56:16|33103.74
16:56:17|33103.74
16:56:18|33103.74
16:56:19|33103.74
16:56:20|33107.49
16:56:21|33107.49
16:56:22|33104.24
16:56:23|33104.64
16:56:24|33103.42
16:56:25|33103.42
16:56:26|33102.88
16:56:27|33102.88
16:56:28|33102.88
16:56:29|33102.88
16:56:30|33102.88
16:56:31|33102.88
16:56:32|33102.88
16:56:33|33102.88
16:56:34|33109.07
16:56:35|33105.21
16:56:36|33105.01
16:56:37|33105.01
16:56:38|33105.01
16:56:39|33103.16
16:56:40|33103.16
16:56:41|33104.67
16:56:42|33104.67
16:56:43|33105.
16:56:44|33103.34
16:56:45|33103.33
16:56:46|33103.33
16:56:47|33103.33
16:56:48|33103.33
16:56:49|33103.33
16:56:50|33103.33
16:56:51|33100.
16:56:52|33094.32
16:56:53|33096.07
16:56:54|33096.07
16:56:55|33096.07
16:56:56|33095.85
16:56:57|33100.98
16:56:59|33100.98
16:57:00|33100.98
16:57:01|33093.33
16:57:01|33085.76
16:57:03|33086.89
16:57:04|33086.05
16:57:04|33088.91
16:57:06|33086.61
16:57:07|33085.36
16:57:08|33085.36
16:57:10|33091.
16:57:11|33091.93
16:57:11|33091.38
16:57:13|33089.53
16:57:14|33089.29
16:57:15|33089.01
16:57:17|33086.68
16:57:17|33086.68
16:57:18|33085.92
16:57:19|33085.92
16:57:20|33085.92
16:57:21|33086.65
16:57:22|33090.35
16:57:23|33094.06
16:57:24|33098.83
16:57:25|33099.1
16:57:26|33098.17
16:57:27|33084.88
16:57:28|33084.88
16:57:29|33090.15
16:57:31|33091.73
16:57:32|33091.73
16:57:32|33091.73
16:57:34|33100.07
16:57:34|33100.07
16:57:35|33100.07
16:57:36|33100.07
16:57:37|33096.99
16:57:39|33096.99
16:57:39|33096.99
16:57:41|33096.99
16:57:41|33096.99
16:57:43|33090.65
16:57:43|33090.65
16:57:45|33090.65
16:57:46|33090.65
16:57:47|33090.65
16:57:48|33095.64
16:57:48|33095.64
16:57:50|33095.64
16:57:51|33100.35
16:57:52|33100.35
16:57:53|33100.35
16:57:54|33100.35
16:57:55|33100.35
16:57:56|33107.3
16:57:57|33107.5
16:57:58|33114.81
16:57:59|33114.81
16:58:00|33107.55
16:58:00|33107.55
16:58:02|33109.33
16:58:03|33114.42
16:58:04|33114.97
16:58:05|33124.83
16:58:06|33119.98
16:58:08|33115.5
16:58:09|33115.5
16:58:09|33111.68
16:58:11|33111.68
16:58:12|33111.68
16:58:13|33111.68
16:58:14|33111.68
16:58:15|33111.68
16:58:16|33111.68
16:58:16|33111.68
16:58:18|33111.68
16:58:19|33111.68
16:58:20|33111.68
16:58:22|33111.68
16:58:22|33111.68
16:58:23|33111.68
16:58:24|33111.68
16:58:25|33111.68
16:58:26|33121.1
16:58:27|33121.1
16:58:29|33121.1
16:58:30|33123.15
16:58:30|33123.15
16:58:32|33123.15
16:58:33|33123.15
16:58:34|33123.15
16:58:35|33123.15
16:58:35|33123.15
16:58:37|33123.15
16:58:38|33123.15
16:58:39|33112.57
16:58:40|33111.69
16:58:41|33111.69
16:58:41|33111.69
16:58:43|33111.69
16:58:43|33111.69
16:58:45|33111.68
16:58:46|33106.03
16:58:46|33106.03
16:58:48|33102.25
16:58:49|33102.75
16:58:50|33102.75
16:58:51|33102.75
16:58:52|33100.18
16:58:53|33100.18
16:58:54|33098.76
16:58:55|33094.94
16:58:56|33094.94
16:58:57|33094.94
16:58:58|33094.94
16:58:59|33098.53
16:59:01|33100.05
16:59:01|33100.05
16:59:02|33100.05
16:59:03|33100.05
16:59:04|33100.05
16:59:05|33100.05
16:59:06|33100.05
16:59:08|33099.28
16:59:09|33099.28
16:59:10|33099.28
16:59:11|33098.77
16:59:12|33098.77
16:59:14|33098.77
16:59:15|33098.77
16:59:15|33098.77
16:59:16|33098.76
16:59:17|33096.15
16:59:19|33091.95
16:59:20|33090.81
16:59:21|33091.24
16:59:22|33092.88
16:59:23|33092.88
16:59:24|33092.89
16:59:25|33092.89
16:59:26|33092.89
16:59:27|33092.89
16:59:28|33092.89
16:59:29|33092.89
16:59:30|33094.3
16:59:31|33094.49
16:59:32|33094.46
16:59:33|33091.07
16:59:34|33091.07
16:59:35|33091.07
16:59:36|33089.85
16:59:37|33106.21
16:59:38|33106.21
16:59:39|33127.93
16:59:40|33128.42
16:59:41|33127.15
16:59:42|33128.39
16:59:43|33120.14
16:59:44|33120.14
16:59:45|33120.14
16:59:46|33120.14
16:59:47|33120.14
16:59:48|33120.14
16:59:49|33120.14
16:59:50|33120.14
16:59:51|33120.14
16:59:52|33120.14
16:59:53|33120.14
16:59:54|33120.14
16:59:55|33114.31
16:59:56|33113.55
16:59:57|33112.06
16:59:58|33111.44
16:59:59|33114.69
17:00:00|33114.69
17:00:01|33108.4
17:00:02|33106.77
17:00:03|33106.71
17:00:04|33106.71
17:00:05|33094.34
17:00:06|33092.53
17:00:07|33092.53
17:00:08|33092.53
17:00:10|33092.53
17:00:11|33092.53
17:00:12|33092.53
17:00:13|33100.68
17:00:14|33101.86
17:00:15|33110.98
17:00:16|33110.98
17:00:17|33108.84
17:00:18|33108.84
17:00:19|33108.84
17:00:20|33108.84
17:00:21|33108.84
17:00:22|33106.81
17:00:23|33099.52
17:00:24|33099.52
17:00:25|33099.52
17:00:26|33099.71
17:00:27|33096.51
17:00:28|33096.51
17:00:29|33095.05
17:00:30|33089.14
17:00:31|33086.96
17:00:32|33086.98
17:00:33|33086.98
17:00:34|33079.13
17:00:35|33076.05
17:00:36|33076.96
17:00:37|33074.44
17:00:38|33077.06
17:00:39|33078.71
17:00:40|33078.71
17:00:41|33078.71
17:00:42|33079.57
17:00:43|33076.5
17:00:44|33076.5
17:00:45|33076.5
17:00:46|33076.5
17:00:47|33076.5
17:00:48|33070.01
17:00:50|33068.58
17:00:50|33068.58
17:00:51|33068.78
17:00:52|33073.67
17:00:53|33073.67
17:00:54|33069.12
17:00:55|33069.12
17:00:56|33064.94
17:00:57|33064.94
17:00:58|33069.99
17:00:59|33069.99
17:01:00|33069.99
17:01:01|33069.99
17:01:02|33069.99
17:01:03|33069.99
17:01:04|33069.99
17:01:05|33069.99
17:01:06|33068.16
17:01:07|33066.93
17:01:08|33066.93
17:01:10|33062.42
17:01:11|33062.42
17:01:12|33062.42
17:01:13|33062.42
17:01:14|33062.42
17:01:15|33062.42
17:01:16|33062.42
17:01:18|33062.42
17:01:18|33062.42
17:01:19|33062.42
17:01:21|33062.49
17:01:22|33062.49
17:01:23|33069.98
17:01:24|33069.98
17:01:25|33062.41
17:01:26|33062.
17:01:27|33062.
17:01:28|33066.96
17:01:29|33066.96
17:01:30|33066.96
17:01:31|33066.96
17:01:33|33066.96
17:01:33|33066.96
17:01:34|33066.96
17:01:35|33066.96
17:01:36|33066.96
17:01:37|33065.91
17:01:38|33058.67
17:01:39|33058.67
17:01:40|33065.23
17:01:42|33067.59
17:01:43|33066.73
17:01:44|33064.94
17:01:45|33062.04
17:01:46|33062.04
17:01:47|33062.04
17:01:48|33062.04
17:01:49|33062.04
17:01:50|33060.46
17:01:51|33059.25
17:01:52|33059.61
17:01:53|33057.57
17:01:54|33057.57
17:01:54|33057.57
17:01:55|33057.57
17:01:57|33053.24
17:01:58|33053.24
17:01:58|33055.56
17:02:00|33059.57
17:02:01|33059.57
17:02:02|33059.57
17:02:03|33059.57
17:02:04|33060.46
17:02:05|33060.46
17:02:05|33060.46
17:02:07|33060.46
17:02:08|33060.46
17:02:09|33060.46
17:02:10|33060.46
17:02:11|33060.46
17:02:13|33067.98
17:02:14|33067.98
17:02:15|33069.1
17:02:17|33069.24
17:02:18|33069.25
17:02:19|33069.25
17:02:20|33069.25
17:02:21|33069.25
17:02:22|33067.79
17:02:23|33063.92
17:02:24|33063.92
17:02:25|33062.59
17:02:25|33062.59
17:02:27|33062.59
17:02:27|33062.59
17:02:29|33062.63
17:02:29|33065.57
17:02:31|33053.1
17:02:32|33060.4
17:02:33|33060.4
17:02:33|33060.4
17:02:34|33060.4
17:02:36|33060.4
17:02:36|33059.33
17:02:38|33059.33
17:02:38|33062.44
17:02:40|33062.44
17:02:40|33062.44
17:02:41|33062.44
17:02:43|33064.01
17:02:44|33066.28
17:02:45|33066.28
17:02:46|33065.4
17:02:47|33065.4
17:02:48|33065.4
17:02:49|33065.4
17:02:50|33063.96
17:02:51|33063.96
17:02:52|33063.96
17:02:53|33063.96
17:02:53|33063.96
17:02:55|33063.96
17:02:56|33063.96
17:02:56|33063.96
17:02:58|33070.01
17:02:59|33070.01
17:03:00|33083.52
17:03:00|33083.52
17:03:01|33081.4
17:03:03|33099.99
17:03:04|33099.99
17:03:04|33099.99
17:03:05|33099.99
17:03:07|33100.
17:03:08|33107.55
17:03:08|33107.55
17:03:10|33107.71
17:03:11|33107.71
17:03:12|33109.5
17:03:13|33103.15
17:03:14|33105.54
17:03:15|33105.54
17:03:16|33105.54
17:03:18|33091.84
17:03:18|33091.84
17:03:20|33088.23
17:03:20|33088.23
17:03:22|33088.35
17:03:23|33088.35
17:03:24|33094.93
17:03:25|33094.93
17:03:26|33094.93
17:03:28|33108.5
17:03:29|33108.5
17:03:30|33108.5
17:03:31|33108.5
17:03:32|33108.5
17:03:33|33113.73
17:03:34|33113.73
17:03:35|33119.98
17:03:36|33119.98
17:03:37|33119.98
17:03:37|33117.97
17:03:39|33125.47
17:03:40|33125.47
17:03:41|33125.39
17:03:42|33123.74
17:03:43|33123.74
17:03:44|33123.74
17:03:45|33128.44
17:03:45|33128.44
17:03:47|33128.44
17:03:48|33127.67
17:03:49|33123.39
17:03:50|33123.39
17:03:50|33123.39
17:03:52|33128.45
17:03:53|33128.45
17:03:54|33128.45
17:03:55|33127.78
17:03:55|33127.78
17:03:57|33127.78
17:03:58|33125.82
17:03:59|33125.99
17:04:00|33125.99
17:04:01|33125.99
17:04:02|33125.99
17:04:03|33125.99
17:04:03|33126.93
17:04:05|33130.
17:04:06|33130.
17:04:07|33130.
17:04:08|33130.
17:04:09|33130.
17:04:10|33130.
17:04:10|33130.
17:04:12|33130.
17:04:13|33129.98
17:04:15|33129.98
17:04:16|33121.77
17:04:17|33121.77
17:04:18|33122.08
17:04:19|33125.54
17:04:20|33125.54
17:04:22|33129.82
17:04:23|33129.15
17:04:24|33129.15
17:04:25|33129.15
17:04:26|33129.15
17:04:26|33129.15
17:04:28|33128.49
17:04:29|33128.49
17:04:30|33127.69
17:04:31|33127.69
17:04:32|33127.69
17:04:33|33127.55
17:04:34|33127.55
17:04:35|33127.59
17:04:36|33127.59
17:04:37|33127.59
17:04:38|33123.64
17:04:39|33123.64
17:04:40|33122.74
17:04:41|33122.74
17:04:42|33122.74
17:04:42|33122.74
17:04:44|33122.74
17:04:44|33126.46
17:04:46|33126.47
17:04:47|33126.47
17:04:47|33126.47
17:04:49|33126.46
17:04:50|33125.05
17:04:51|33125.05
17:04:52|33125.05
17:04:53|33125.05
17:04:54|33125.05
17:04:55|33129.22
17:04:56|33129.22
17:04:57|33125.37
17:04:58|33120.13
17:04:59|33120.13
17:05:00|33120.13
17:05:01|33120.13
17:05:02|33120.13
17:05:03|33120.13
17:05:04|33120.13
17:05:04|33120.13
17:05:06|33120.13
17:05:06|33120.13
17:05:07|33120.13
17:05:09|33120.13
17:05:10|33120.13
17:05:11|33120.13
17:05:11|33119.07
17:05:12|33119.07
17:05:15|33129.99
17:05:16|33129.99
17:05:17|33129.99
17:05:18|33129.99
17:05:19|33130.
17:05:20|33130.
17:05:21|33130.
17:05:22|33140.45
17:05:24|33142.54
17:05:25|33142.54
17:05:26|33144.74
17:05:27|33145.24
17:05:28|33145.24
17:05:29|33145.24
17:05:30|33145.24
17:05:31|33145.24
17:05:32|33145.3
17:05:32|33145.3
17:05:33|33140.26
17:05:34|33140.26
17:05:36|33140.26
17:05:37|33135.61
17:05:38|33136.25
17:05:39|33136.25
17:05:40|33136.25
17:05:41|33136.25
17:05:42|33136.25
17:05:43|33136.25
17:05:44|33136.25
17:05:45|33136.25
17:05:45|33136.25
17:05:47|33143.94
17:05:48|33143.94
17:05:49|33143.94
17:05:50|33143.94
17:05:51|33143.94
17:05:52|33143.94
17:05:53|33143.94
17:05:54|33142.03
17:05:55|33142.03
17:05:56|33142.03
17:05:57|33143.09
17:05:58|33142.21
17:05:59|33142.21
17:06:00|33142.21
17:06:01|33142.21
17:06:02|33142.21
17:06:03|33144.06
17:06:04|33144.06
17:06:04|33147.25
17:06:05|33143.61
17:06:06|33143.61
17:06:08|33143.31
17:06:09|33143.43
17:06:09|33141.28
17:06:11|33133.87
17:06:11|33133.87
17:06:13|33133.87
17:06:13|33133.87
17:06:15|33133.87
17:06:16|33133.87
17:06:17|33129.99
17:06:18|33129.99
17:06:20|33129.99
17:06:20|33129.99
17:06:22|33129.99
17:06:23|33130.04
17:06:24|33130.
17:06:25|33130.
17:06:26|33130.
17:06:27|33131.41
17:06:28|33131.41
17:06:30|33131.44
17:06:30|33135.62
17:06:31|33135.62
17:06:32|33135.62
17:06:33|33135.62
17:06:34|33138.66
17:06:35|33138.66
17:06:36|33139.37
17:06:38|33142.86
17:06:39|33144.55
17:06:40|33152.57
17:06:41|33152.57
17:06:42|33152.57
17:06:43|33152.57
17:06:44|33152.57
17:06:45|33152.57
17:06:46|33152.57
17:06:47|33149.68
17:06:48|33149.38
17:06:49|33149.38
17:06:50|33149.38
17:06:51|33153.51
17:06:52|33152.88
17:06:53|33152.88
17:06:54|33152.88
17:06:55|33156.2
17:06:56|33156.2
17:06:57|33161.51
17:06:58|33161.51
17:06:59|33161.51
17:07:00|33165.23
17:07:01|33167.53
17:07:02|33170.89
17:07:03|33170.35
17:07:05|33170.35
17:07:05|33162.46
17:07:06|33162.46
17:07:08|33167.68
17:07:09|33170.9
17:07:09|33168.99
17:07:11|33168.75
17:07:12|33170.17
17:07:12|33170.17
17:07:13|33170.17
17:07:15|33170.17
17:07:16|33170.17
17:07:18|33170.73
17:07:18|33171.6
17:07:19|33172.51
17:07:21|33171.65
17:07:21|33171.65
17:07:23|33171.65
17:07:24|33171.65
17:07:25|33170.93
17:07:26|33170.94
17:07:27|33174.17
17:07:27|33174.16
17:07:29|33172.19
17:07:30|33170.61
17:07:31|33170.61
17:07:32|33167.72
17:07:33|33167.72
17:07:34|33168.54
17:07:35|33170.17
17:07:36|33170.16
17:07:37|33170.78
17:07:38|33170.78
17:07:39|33174.78
17:07:40|33174.78
17:07:41|33174.78
17:07:42|33174.78
17:07:43|33174.78
17:07:44|33169.63
17:07:45|33169.63
17:07:46|33169.63
17:07:47|33169.63
17:07:48|33169.63
17:07:49|33175.92
17:07:50|33176.18
17:07:51|33176.18
17:07:52|33176.18
17:07:53|33176.18
17:07:54|33176.18
17:07:55|33176.18
17:07:56|33176.18
17:07:57|33174.98
17:07:58|33174.98
17:07:59|33176.42
17:08:00|33181.24
17:08:01|33181.24
17:08:02|33177.52
17:08:03|33178.57
17:08:04|33178.57
17:08:05|33178.57
17:08:06|33177.89
17:08:07|33181.89
17:08:08|33181.89
17:08:09|33183.09
17:08:10|33193.98
17:08:11|33202.67
17:08:12|33203.95
17:08:13|33201.74
17:08:14|33201.78
17:08:15|33198.19
17:08:16|33198.19
17:08:17|33200.75
17:08:19|33203.26
17:08:20|33191.31
17:08:22|33191.31
17:08:22|33191.31
17:08:23|33191.3
17:08:24|33192.02
17:08:26|33191.15
17:08:27|33195.42
17:08:28|33195.42
17:08:29|33193.51
17:08:30|33193.5
17:08:31|33193.5
17:08:33|33193.42
17:08:34|33194.59
17:08:35|33195.33
17:08:35|33195.33
17:08:37|33195.33
17:08:38|33200.
17:08:39|33200.
17:08:39|33200.
17:08:41|33207.15
17:08:42|33207.15
17:08:43|33209.61
17:08:45|33218.07
17:08:45|33220.93
17:08:46|33221.66
17:08:47|33221.66
17:08:48|33220.75
17:08:49|33219.77
17:08:50|33221.43
17:08:51|33231.11
17:08:52|33229.16
17:08:53|33236.36
17:08:54|33231.25
17:08:55|33231.31
17:08:57|33227.51
17:08:57|33227.51
17:08:59|33227.47
17:09:00|33225.
17:09:00|33222.04
17:09:01|33240.14
17:09:03|33240.37
17:09:04|33245.9
17:09:05|33245.9
17:09:05|33240.38
17:09:07|33234.61
17:09:07|33234.61
17:09:09|33233.62
17:09:09|33233.62
17:09:10|33255.17
17:09:12|33246.06
17:09:13|33245.91
17:09:13|33245.91
17:09:14|33245.91
17:09:15|33240.58
17:09:17|33240.68
17:09:18|33240.68
17:09:19|33242.8
17:09:20|33242.8
17:09:22|33255.7
17:09:22|33253.17
17:09:24|33248.18
17:09:25|33248.18
17:09:26|33248.23
17:09:27|33248.15
17:09:28|33246.5
17:09:29|33246.5
17:09:30|33256.24
17:09:31|33256.24
17:09:32|33256.24
17:09:33|33256.24
17:09:34|33256.24
17:09:35|33256.24
17:09:36|33266.24
17:09:37|33262.96
17:09:38|33267.07
17:09:39|33267.07
17:09:40|33269.99
17:09:41|33270.06
17:09:42|33269.99
17:09:43|33266.55
17:09:44|33266.55
17:09:46|33266.55
17:09:47|33268.62
17:09:48|33268.62
17:09:49|33264.08
17:09:50|33264.08
17:09:51|33265.96
17:09:52|33265.96
17:09:52|33265.96
17:09:54|33265.96
17:09:55|33266.88
17:09:56|33266.89
17:09:57|33267.47
17:09:58|33259.63
17:09:59|33259.63
17:10:00|33259.63
17:10:01|33256.1
17:10:02|33257.31
17:10:03|33264.
17:10:04|33265.52
17:10:05|33268.62
17:10:06|33268.62
17:10:07|33268.62
17:10:08|33264.92
17:10:09|33266.5
17:10:10|33266.5
17:10:11|33266.5
17:10:12|33266.5
17:10:13|33275.76
17:10:14|33275.76
17:10:15|33277.18
17:10:16|33284.26
17:10:17|33286.81
17:10:18|33286.81
17:10:20|33278.24
17:10:21|33278.24
17:10:22|33278.57
17:10:23|33282.2
17:10:24|33282.17
17:10:25|33284.38
17:10:26|33286.81
17:10:27|33286.81
17:10:29|33286.81
17:10:29|33288.27
17:10:30|33284.98
17:10:31|33284.95
17:10:32|33284.95
17:10:33|33289.51
17:10:34|33285.54
17:10:35|33285.54
17:10:36|33287.53
17:10:37|33283.29
17:10:38|33283.29
17:10:39|33283.29
17:10:40|33286.18
17:10:41|33286.18
17:10:42|33286.18
17:10:43|33291.05
17:10:44|33291.06
17:10:45|33285.55
17:10:46|33284.48
17:10:47|33284.48
17:10:48|33290.85
17:10:49|33290.85
17:10:50|33290.85
17:10:51|33290.85
17:10:52|33286.03
17:10:53|33286.03
17:10:54|33280.61
17:10:55|33268.75
17:10:56|33268.75
17:10:57|33268.75
17:10:58|33268.75
17:10:59|33268.75
17:11:00|33258.56
17:11:01|33258.56
17:11:02|33258.56
17:11:03|33257.91
17:11:04|33257.91
17:11:05|33257.91
17:11:06|33250.52
17:11:07|33250.4
17:11:08|33252.1
17:11:09|33252.1
17:11:10|33251.6
17:11:11|33251.6
17:11:13|33251.6
17:11:13|33251.6
17:11:14|33247.85
17:11:15|33243.26
17:11:16|33240.16
17:11:17|33234.17
17:11:19|33241.14
17:11:20|33241.14
17:11:21|33246.15
17:11:22|33236.3
17:11:23|33236.3
17:11:24|33236.3
17:11:25|33232.78
17:11:26|33228.4
17:11:27|33224.81
17:11:28|33227.85
17:11:29|33227.85
17:11:30|33227.72
17:11:31|33227.72
17:11:32|33229.52
17:11:33|33225.76
17:11:34|33223.25
17:11:35|33216.
17:11:36|33216.
17:11:37|33220.79
17:11:38|33220.79
17:11:39|33220.79
17:11:40|33220.79
17:11:41|33220.79
17:11:42|33220.79
17:11:43|33220.79
17:11:44|33220.79
17:11:45|33220.79
17:11:46|33220.79
17:11:47|33217.18
17:11:48|33217.18
17:11:49|33217.18
17:11:50|33230.84
17:11:51|33230.82
17:11:52|33230.81
17:11:53|33230.81
17:11:54|33225.74
17:11:55|33225.74
17:11:56|33224.12
17:11:57|33223.87
17:11:58|33223.87
17:11:59|33223.87
17:12:00|33223.87
17:12:01|33223.87
17:12:02|33223.05
17:12:03|33223.05
17:12:04|33223.05
17:12:05|33220.4
17:12:06|33220.4
17:12:07|33220.4
17:12:08|33220.4
17:12:09|33220.4
17:12:10|33222.25
17:12:11|33222.25
17:12:12|33222.25
17:12:13|33222.25
17:12:14|33222.25
17:12:15|33222.25
17:12:16|33225.09
17:12:17|33225.09
17:12:18|33225.09
17:12:19|33225.09
17:12:20|33223.19
17:12:22|33223.16
17:12:23|33223.53
17:12:25|33215.54
17:12:26|33215.54
17:12:27|33222.88
17:12:28|33222.88
17:12:29|33222.88
17:12:31|33222.88
17:12:31|33222.88
17:12:33|33213.24
17:12:34|33213.24
17:12:34|33210.42
17:12:36|33210.42
17:12:37|33210.42
17:12:37|33210.42
17:12:39|33220.
17:12:40|33220.
17:12:40|33220.5
17:12:42|33220.5
17:12:42|33220.5
17:12:43|33220.5
17:12:45|33220.5
17:12:46|33220.5
17:12:47|33220.5
17:12:48|33224.05
17:12:49|33224.05
17:12:49|33224.05
17:12:51|33224.05
17:12:52|33224.05
17:12:53|33224.05
17:12:54|33224.05
17:12:55|33224.05
17:12:56|33235.8
17:12:57|33235.8
17:12:57|33235.77
17:12:59|33235.77
17:12:59|33235.77
17:13:00|33221.09
17:13:02|33221.09
17:13:04|33221.09
17:13:04|33221.47
17:13:05|33221.58
17:13:06|33221.58
17:13:07|33222.7
17:13:08|33222.7
17:13:09|33220.61
17:13:10|33220.61
17:13:11|33220.61
17:13:12|33220.5
17:13:13|33217.89
17:13:14|33217.89
17:13:15|33220.66
17:13:16|33220.66
17:13:17|33220.66
17:13:18|33220.66
17:13:19|33220.66
17:13:20|33220.66
17:13:21|33220.66
17:13:22|33211.85
17:13:24|33215.59
17:13:25|33200.
17:13:26|33199.75
17:13:29|33200.77
17:13:30|33201.87
17:13:30|33201.87
17:13:31|33201.87
17:13:32|33201.87
17:13:33|33198.63
17:13:35|33198.63
17:13:36|33202.07
17:13:37|33198.42
17:13:38|33200.82
17:13:39|33200.82
17:13:40|33198.23
17:13:41|33198.28
17:13:42|33198.28
17:13:43|33198.28
17:13:44|33198.28
17:13:45|33195.37
17:13:46|33195.37
17:13:47|33194.58
17:13:48|33203.9
17:13:49|33203.91
17:13:50|33213.96
17:13:51|33213.96
17:13:52|33219.07
17:13:53|33219.07
17:13:54|33219.07
17:13:55|33219.07
17:13:56|33217.47
17:13:57|33218.84
17:13:58|33218.84
17:13:59|33218.84
17:14:00|33218.84
17:14:01|33218.84
17:14:02|33218.84
17:14:03|33225.01
17:14:04|33225.01
17:14:05|33225.01
17:14:06|33225.01
17:14:07|33225.01
17:14:08|33225.01
17:14:09|33225.01
17:14:10|33223.84
17:14:11|33223.84
17:14:12|33223.84
17:14:13|33223.84
17:14:14|33223.84
17:14:15|33223.82
17:14:17|33223.81
17:14:17|33223.81
17:14:18|33223.81
17:14:19|33223.24
17:14:21|33223.24
17:14:22|33223.24
17:14:23|33223.24
17:14:24|33223.23
17:14:25|33221.18
17:14:27|33221.18
17:14:27|33221.18
17:14:29|33220.
17:14:29|33220.
17:14:31|33220.
17:14:32|33220.
17:14:32|33220.
17:14:34|33220.
17:14:35|33214.08
17:14:36|33214.08
17:14:37|33214.08
17:14:38|33214.08
17:14:39|33214.08
17:14:40|33209.47
17:14:41|33209.47
17:14:42|33209.47
17:14:43|33209.47
17:14:44|33216.43
17:14:45|33214.11
17:14:46|33216.39
17:14:47|33209.09
17:14:48|33209.09
17:14:49|33206.93
17:14:50|33206.93
17:14:51|33206.93
17:14:53|33206.93
17:14:53|33205.12
17:14:54|33203.23
17:14:55|33204.99
17:14:56|33203.86
17:14:57|33203.86
17:14:58|33210.35
17:14:59|33212.63
17:15:00|33213.81
17:15:01|33213.81
17:15:03|33220.02
17:15:04|33220.02
17:15:04|33220.16
17:15:05|33216.91
17:15:06|33216.91
17:15:07|33216.91
17:15:08|33214.88
17:15:09|33214.88
17:15:10|33207.93
17:15:11|33207.89
17:15:12|33207.53
17:15:13|33204.53
17:15:15|33207.04
17:15:15|33207.65
17:15:16|33207.65
17:15:17|33207.65
17:15:18|33209.66
17:15:19|33209.66
17:15:21|33207.9
17:15:21|33207.9
17:15:22|33207.9
17:15:24|33207.26
17:15:25|33207.26
17:15:26|33207.26
17:15:27|33207.26
17:15:28|33201.19
17:15:29|33201.19
17:15:30|33200.03
17:15:31|33200.08
17:15:32|33200.08
17:15:33|33200.08
17:15:34|33200.08
17:15:35|33200.08
17:15:36|33201.74
17:15:37|33201.73
17:15:38|33201.74
17:15:39|33201.74
17:15:40|33201.74
17:15:42|33201.57
17:15:42|33201.57
17:15:43|33201.57
17:15:44|33201.57
17:15:45|33201.57
17:15:47|33202.96
17:15:48|33202.96
17:15:48|33202.96
17:15:49|33202.96
17:15:50|33202.96
17:15:51|33202.96
17:15:52|33204.99
17:15:53|33204.92
17:15:54|33204.92
17:15:55|33204.92
17:15:56|33203.54
17:15:57|33203.54
17:15:58|33203.54
17:15:59|33203.54
17:16:00|33202.58
17:16:01|33202.58
17:16:03|33206.19
17:16:04|33206.19
17:16:05|33202.69
17:16:06|33202.69
17:16:07|33202.69
17:16:08|33202.69
17:16:09|33202.58
17:16:10|33202.58
17:16:10|33202.58
17:16:12|33202.58
17:16:13|33200.11
17:16:14|33200.11
17:16:15|33200.1
17:16:16|33200.01
17:16:16|33200.01
17:16:18|33200.01
17:16:18|33202.57
17:16:20|33202.57
17:16:21|33202.58
17:16:22|33202.58
17:16:23|33202.58
17:16:24|33202.58
17:16:26|33202.58
17:16:27|33202.58
17:16:28|33202.58
17:16:29|33202.58
17:16:30|33200.45
17:16:31|33200.45
17:16:32|33200.45
17:16:34|33200.45
17:16:34|33200.45
17:16:35|33200.45
17:16:36|33200.02
17:16:37|33200.01
17:16:38|33200.
17:16:39|33200.
17:16:40|33200.
17:16:41|33200.
17:16:42|33200.
17:16:43|33200.
17:16:44|33200.
17:16:45|33193.84
17:16:46|33199.96
17:16:47|33208.84
17:16:48|33209.06
17:16:49|33209.06
17:16:50|33217.1
17:16:51|33222.05
17:16:52|33222.05
17:16:53|33222.05
17:16:54|33225.4
17:16:55|33225.4
17:16:56|33225.4
17:16:57|33225.4
17:16:59|33225.4
17:16:59|33225.4
17:17:00|33225.4
17:17:01|33241.69
17:17:02|33241.33
17:17:03|33243.04
17:17:04|33243.04
17:17:05|33243.04
17:17:06|33243.04
17:17:07|33243.04
17:17:08|33240.2
17:17:10|33238.09
17:17:10|33225.41
17:17:11|33225.41
17:17:12|33225.41
17:17:13|33232.52
17:17:14|33234.37
17:17:15|33234.37
17:17:16|33234.37
17:17:17|33234.37
17:17:18|33234.37
17:17:19|33234.37
17:17:21|33234.37
17:17:21|33236.62
17:17:22|33239.39
17:17:23|33239.39
17:17:24|33239.39
17:17:26|33223.92
17:17:27|33220.29
17:17:29|33228.71
17:17:29|33227.4
17:17:31|33227.4
17:17:32|33222.87
17:17:33|33233.31
17:17:34|33233.31
17:17:35|33233.31
17:17:36|33233.31
17:17:37|33233.31
17:17:38|33233.31
17:17:39|33233.
17:17:40|33231.59
17:17:41|33230.51
17:17:42|33225.66
17:17:43|33219.52
17:17:44|33218.18
17:17:45|33218.17
17:17:46|33219.12
17:17:47|33219.12
17:17:48|33219.12
17:17:49|33219.11
17:17:50|33219.11
17:17:51|33219.11
17:17:52|33219.11
17:17:53|33219.11
17:17:54|33219.11
17:17:55|33219.11
17:17:56|33219.11
17:17:57|33219.11
17:17:58|33220.84
17:18:00|33220.84
17:18:00|33220.84
17:18:01|33213.67
17:18:02|33213.68
17:18:03|33213.68
17:18:04|33213.68
17:18:05|33213.68
17:18:06|33213.68
17:18:07|33213.68
17:18:08|33213.17
17:18:09|33203.52
17:18:10|33203.52
17:18:11|33209.06
17:18:12|33201.23
17:18:13|33201.23
17:18:14|33201.23
17:18:15|33201.23
17:18:16|33201.23
17:18:17|33204.36
17:18:18|33204.36
17:18:19|33204.58
17:18:20|33202.02
17:18:21|33196.92
17:18:22|33196.92
17:18:23|33196.92
17:18:24|33186.99
17:18:25|33186.73
17:18:27|33186.24
17:18:28|33182.99
17:18:30|33179.46
17:18:30|33182.53
17:18:31|33182.51
17:18:32|33182.51
17:18:33|33182.53
17:18:34|33184.24
17:18:35|33186.06
17:18:36|33183.23
17:18:37|33183.23
17:18:38|33183.23
17:18:39|33183.23
17:18:40|33183.23
17:18:42|33183.23
17:18:43|33185.91
17:18:44|33185.91
17:18:45|33185.91
17:18:46|33185.91
17:18:47|33185.91
17:18:48|33181.86
17:18:49|33181.86
17:18:50|33183.82
17:18:51|33183.82
17:18:53|33179.47
17:18:53|33179.47
17:18:55|33179.47
17:18:55|33179.47
17:18:56|33179.47
17:18:57|33179.47
17:18:58|33179.47
17:18:59|33179.47
17:19:01|33179.47
17:19:01|33179.47
17:19:02|33179.47
17:19:04|33179.47
17:19:04|33179.46
17:19:05|33179.46
17:19:06|33179.46
17:19:07|33161.24
17:19:09|33154.84
17:19:09|33154.84
17:19:10|33154.84
17:19:12|33154.84
17:19:12|33154.84
17:19:13|33152.57
17:19:15|33145.74
17:19:15|33145.74
17:19:16|33147.34
17:19:17|33147.34
17:19:18|33147.34
17:19:20|33141.8
17:19:20|33141.8
17:19:21|33141.8
17:19:23|33141.8
17:19:23|33139.51
17:19:24|33144.84
17:19:25|33145.97
17:19:26|33145.97
17:19:28|33145.97
17:19:29|33148.51
17:19:31|33153.25
17:19:31|33153.25
17:19:33|33143.14
17:19:34|33139.48
17:19:34|33139.48
17:19:36|33134.31
17:19:36|33121.99
17:19:38|33132.63
17:19:39|33132.63
17:19:40|33132.63
17:19:41|33141.95
17:19:42|33141.95
17:19:43|33141.95
17:19:43|33141.95
17:19:45|33151.01
17:19:46|33151.36
17:19:46|33151.36
17:19:48|33151.36
17:19:49|33151.36
17:19:50|33151.36
17:19:51|33151.36
17:19:52|33151.36
17:19:53|33166.84
17:19:54|33167.9
17:19:55|33173.24
17:19:56|33178.25
17:19:57|33178.25
17:19:57|33185.98
17:19:59|33185.98
17:20:00|33188.73
17:20:01|33198.26
17:20:02|33204.72
17:20:03|33207.35
17:20:04|33204.57
17:20:05|33204.57
17:20:06|33204.53
17:20:07|33204.51
17:20:08|33204.51
17:20:09|33204.51
17:20:10|33189.98
17:20:11|33189.98
17:20:12|33189.98
17:20:13|33190.12
17:20:14|33190.12
17:20:15|33192.67
17:20:16|33196.71
17:20:17|33196.71
17:20:18|33184.15
17:20:19|33184.15
17:20:20|33183.22
17:20:21|33183.22
17:20:22|33183.22
17:20:23|33183.22
17:20:24|33183.22
17:20:25|33183.58
17:20:26|33183.58
17:20:27|33186.75
17:20:28|33173.75
17:20:30|33176.78
17:20:30|33179.73
17:20:32|33181.2
17:20:32|33189.66
17:20:33|33189.63
17:20:34|33189.63
17:20:36|33189.63
17:20:37|33189.63
17:20:38|33189.63
17:20:39|33185.57
17:20:40|33185.57
17:20:41|33185.57
17:20:42|33185.5
17:20:43|33180.67
17:20:44|33180.67
17:20:45|33180.67
17:20:47|33180.67
17:20:47|33180.67
17:20:48|33180.67
17:20:49|33180.67
17:20:50|33180.67
17:20:51|33185.46
17:20:52|33185.46
17:20:54|33185.46
17:20:55|33185.46
17:20:55|33182.67
17:20:57|33182.67
17:20:57|33182.67
17:20:58|33182.67
17:20:59|33182.67
17:21:00|33197.09
17:21:01|33199.63
17:21:03|33199.64
17:21:04|33199.64
17:21:05|33199.64
17:21:05|33200.
17:21:07|33200.
17:21:08|33199.72
17:21:09|33193.24
17:21:09|33193.21
17:21:10|33193.21
17:21:11|33193.21
17:21:13|33193.21
17:21:14|33193.21
17:21:15|33193.21
17:21:16|33189.41
17:21:17|33189.41
17:21:18|33189.41
17:21:19|33189.41
17:21:20|33189.78
17:21:20|33189.78
17:21:22|33189.78
17:21:23|33189.78
17:21:24|33189.78
17:21:25|33186.46
17:21:26|33186.46
17:21:27|33186.46
17:21:28|33186.46
17:21:29|33184.41
17:21:30|33182.68
17:21:32|33182.68
17:21:33|33182.63
17:21:34|33182.63
17:21:35|33182.63
17:21:36|33182.63
17:21:37|33182.63
17:21:38|33182.63
17:21:39|33182.63
17:21:40|33182.63
17:21:41|33182.63
17:21:42|33182.63
17:21:43|33180.01
17:21:44|33180.01
17:21:45|33180.01
17:21:46|33180.01
17:21:47|33180.01
17:21:48|33180.01
17:21:49|33180.01
17:21:50|33180.01
17:21:51|33179.4
17:21:52|33179.32
17:21:53|33179.4
17:21:55|33179.4
17:21:55|33182.95
17:21:56|33187.75
17:21:58|33189.64
17:21:58|33179.39
17:21:59|33179.39
17:22:00|33186.78
17:22:02|33186.78
17:22:03|33181.72
17:22:04|33181.72
17:22:05|33181.72
17:22:06|33181.72
17:22:06|33185.19
17:22:08|33185.19
17:22:09|33185.19
17:22:10|33185.19
17:22:10|33185.19
17:22:11|33185.19
17:22:13|33199.97
17:22:14|33199.97
17:22:15|33199.97
17:22:15|33199.45
17:22:16|33199.45
17:22:18|33199.45
17:22:18|33199.45
17:22:19|33198.59
17:22:21|33198.59
17:22:21|33198.59
17:22:23|33198.58
17:22:24|33198.58
17:22:24|33198.58
17:22:26|33198.59
17:22:27|33207.7
17:22:28|33207.7
17:22:29|33207.7
17:22:30|33207.7
17:22:31|33206.05
17:22:32|33206.05
17:22:33|33194.52
17:22:34|33194.52
17:22:35|33194.52
17:22:37|33194.52
17:22:37|33186.23
17:22:39|33186.23
17:22:40|33186.23
17:22:41|33186.23
17:22:41|33186.23
17:22:43|33186.23
17:22:44|33186.23
17:22:45|33186.23
17:22:46|33186.23
17:22:47|33186.23
17:22:48|33186.23
17:22:49|33192.81
17:22:50|33192.81
17:22:51|33193.21
17:22:52|33193.21
17:22:53|33193.21
17:22:54|33193.21
17:22:55|33193.21
17:22:56|33190.22
17:22:57|33190.22
17:22:58|33190.22
17:22:59|33190.22
17:23:00|33190.22
17:23:01|33186.03
17:23:02|33186.03
17:23:03|33186.03
17:23:04|33186.03
17:23:05|33186.03
17:23:06|33185.2
17:23:07|33186.45
17:23:08|33185.2
17:23:09|33185.2
17:23:10|33185.2
17:23:11|33185.2
17:23:12|33185.2
17:23:13|33185.2
17:23:14|33185.2
17:23:15|33185.2
17:23:17|33185.2
17:23:17|33185.2
17:23:18|33185.2
17:23:19|33185.2
17:23:20|33189.81
17:23:21|33189.81
17:23:22|33193.06
17:23:23|33191.18
17:23:24|33191.18
17:23:25|33191.17
17:23:26|33191.17
17:23:27|33189.03
17:23:28|33189.61
17:23:29|33191.14
17:23:30|33193.31
17:23:32|33191.5
17:23:33|33191.5
17:23:34|33190.14
17:23:36|33189.92
17:23:36|33189.92
17:23:38|33191.23
17:23:39|33191.23
17:23:40|33191.23
17:23:41|33191.51
17:23:41|33190.24
17:23:43|33181.04
17:23:44|33181.04
17:23:45|33178.21
17:23:46|33178.21
17:23:47|33178.21
17:23:48|33178.15
17:23:49|33178.15
17:23:50|33178.15
17:23:51|33178.15
17:23:53|33184.42
17:23:53|33184.42
17:23:54|33184.42
17:23:55|33184.42
17:23:56|33184.42
17:23:57|33193.14
17:23:58|33193.14
17:23:59|33193.14
17:24:00|33193.14
17:24:01|33194.32
17:24:02|33194.31
17:24:03|33194.31
17:24:04|33185.87
17:24:05|33185.87
17:24:06|33185.87
17:24:07|33179.23
17:24:08|33179.23
17:24:09|33180.58
17:24:10|33180.57
17:24:11|33180.57
17:24:12|33180.57
17:24:13|33180.57
17:24:14|33180.57
17:24:15|33180.57
17:24:16|33180.57
17:24:17|33180.57
17:24:18|33180.57
17:24:19|33180.57
17:24:20|33180.57
17:24:21|33180.57
17:24:22|33180.57
17:24:23|33180.57
17:24:24|33192.91
17:24:25|33192.91
17:24:26|33192.91
17:24:27|33192.91
17:24:28|33206.7
17:24:29|33206.7
17:24:30|33197.59
17:24:31|33197.59
17:24:33|33197.59
17:24:33|33197.59
17:24:35|33184.32
17:24:36|33184.32
17:24:37|33184.32
17:24:39|33184.32
17:24:40|33184.32
17:24:41|33188.69
17:24:41|33188.69
17:24:43|33188.69
17:24:44|33188.69
17:24:44|33188.69
17:24:46|33188.69
17:24:46|33188.69
17:24:48|33188.69
17:24:48|33188.69
17:24:49|33188.8
17:24:50|33180.59
17:24:51|33180.59
17:24:52|33180.59
17:24:53|33180.57
17:24:55|33183.6
17:24:55|33188.37
17:24:56|33186.76
17:24:57|33191.65
17:24:58|33188.88
17:25:00|33188.88
17:25:00|33188.88
17:25:02|33188.88
17:25:02|33185.81
17:25:03|33185.81
17:25:05|33185.81
17:25:06|33180.78
17:25:07|33175.02
17:25:08|33175.02
17:25:09|33175.02
17:25:10|33172.66
17:25:11|33170.
17:25:12|33170.
17:25:12|33170.16
17:25:14|33170.16
17:25:15|33170.16
17:25:16|33170.16
17:25:16|33170.16
17:25:17|33175.05
17:25:19|33191.5
17:25:19|33201.62
17:25:20|33209.63
17:25:22|33204.9
17:25:23|33203.07
17:25:24|33203.07
17:25:25|33203.07
17:25:25|33203.07
17:25:27|33203.07
17:25:28|33203.07
17:25:29|33203.07
17:25:30|33203.07
17:25:31|33199.41
17:25:32|33197.7
17:25:32|33197.13
17:25:34|33197.13
17:25:35|33197.13
17:25:36|33192.47
17:25:38|33192.47
17:25:39|33192.47
17:25:40|33192.47
17:25:41|33192.47
17:25:42|33192.47
17:25:43|33192.47
17:25:44|33192.47
17:25:45|33201.06
17:25:46|33201.02
17:25:48|33195.44
17:25:48|33195.44
17:25:49|33195.44
17:25:50|33195.44
17:25:52|33195.44
17:25:52|33197.31
17:25:53|33197.31
17:25:55|33191.99
17:25:55|33187.69
17:25:57|33189.26
17:25:57|33189.26
17:25:58|33189.26
17:25:59|33189.26
17:26:00|33189.26
17:26:01|33189.26
17:26:03|33189.26
17:26:03|33189.26
17:26:04|33193.52
17:26:05|33193.52
17:26:06|33191.26
17:26:08|33191.23
17:26:09|33191.23
17:26:09|33191.23
17:26:11|33191.23
17:26:12|33190.27
17:26:12|33190.27
17:26:13|33190.28
17:26:14|33190.28
17:26:16|33190.28
17:26:17|33190.28
17:26:18|33194.45
17:26:19|33194.45
17:26:19|33194.45
17:26:21|33201.69
17:26:22|33201.69
17:26:22|33201.69
17:26:24|33201.69
17:26:25|33201.69
17:26:26|33199.36
17:26:27|33199.36
17:26:28|33199.36
17:26:28|33199.36
17:26:29|33199.36
17:26:31|33201.78
17:26:32|33201.78
17:26:33|33201.78
17:26:35|33201.78
17:26:36|33203.69
17:26:37|33203.69
17:26:38|33203.69
17:26:39|33203.69
17:26:40|33196.78
17:26:41|33196.78
17:26:42|33196.78
17:26:43|33196.78
17:26:44|33196.78
17:26:46|33196.22
17:26:46|33196.22
17:26:48|33196.22
17:26:49|33196.22
17:26:49|33196.22
17:26:50|33196.22
17:26:52|33196.22
17:26:53|33196.22
17:26:53|33196.22
17:26:55|33196.22
17:26:55|33203.69
17:26:56|33201.99
17:26:57|33202.29
17:26:58|33202.29
17:26:59|33202.33
17:27:01|33202.33
17:27:02|33202.33
17:27:02|33201.68
17:27:04|33201.68
17:27:05|33201.68
17:27:06|33201.68
17:27:07|33201.68
17:27:08|33201.68
17:27:09|33201.68
17:27:10|33201.68
17:27:11|33201.68
17:27:12|33201.75
17:27:13|33202.35
17:27:14|33202.35
17:27:15|33202.35
17:27:16|33202.89
17:27:17|33202.89
17:27:18|33203.5
17:27:18|33199.37
17:27:19|33199.36
17:27:21|33199.36
17:27:22|33199.5
17:27:23|33199.5
17:27:23|33205.56
17:27:25|33203.92
17:27:26|33206.95
17:27:27|33206.95
17:27:28|33206.95
17:27:29|33205.7
17:27:30|33205.7
17:27:30|33207.04
17:27:32|33207.03
17:27:33|33207.04
17:27:34|33207.04
17:27:35|33207.04
17:27:36|33207.06
17:27:38|33207.06
17:27:39|33207.42
17:27:40|33207.42
17:27:40|33207.42
17:27:42|33207.42
17:27:43|33207.42
17:27:44|33207.42
17:27:45|33207.42
17:27:46|33205.03
17:27:47|33202.55
17:27:48|33202.55
17:27:49|33202.55
17:27:50|33202.55
17:27:51|33202.55
17:27:52|33200.01
17:27:53|33200.
17:27:54|33200.
17:27:55|33195.62
17:27:56|33195.62
17:27:57|33195.62
17:27:58|33195.62
17:27:59|33192.46
17:28:00|33192.46
17:28:01|33192.46
17:28:02|33192.46
17:28:03|33192.53
17:28:04|33192.53
17:28:05|33192.53
17:28:06|33192.54
17:28:07|33192.54
17:28:08|33192.54
17:28:09|33192.54
17:28:10|33192.54
17:28:11|33195.61
17:28:12|33195.6
17:28:13|33195.6
17:28:14|33195.6
17:28:15|33195.6
17:28:16|33195.6
17:28:17|33195.6
17:28:18|33195.6
17:28:19|33195.6
17:28:21|33191.06
17:28:21|33191.06
17:28:22|33191.06
17:28:23|33192.8
17:28:24|33192.8
17:28:26|33192.8
17:28:27|33192.8
17:28:27|33193.49
17:28:29|33193.49
17:28:30|33193.49
17:28:30|33198.49
17:28:32|33198.49
17:28:33|33198.49
17:28:34|33198.49
17:28:34|33200.76
17:28:35|33200.76
17:28:36|33200.76
17:28:38|33200.82
17:28:39|33197.22
17:28:40|33197.22
17:28:42|33201.42
17:28:42|33201.42
17:28:43|33201.42
17:28:45|33201.42
17:28:45|33205.11
17:28:46|33206.47
17:28:48|33206.47
17:28:48|33206.74
17:28:49|33206.74
17:28:50|33206.74
17:28:52|33206.74
17:28:53|33206.74
17:28:53|33202.37
17:28:54|33201.3
17:28:55|33201.3
17:28:57|33201.3
17:28:58|33200.25
17:28:58|33200.25
17:28:59|33202.14
17:29:00|33202.14
17:29:01|33202.14
17:29:02|33195.98
17:29:04|33187.57
17:29:04|33187.57
17:29:06|33187.57
17:29:06|33182.69
17:29:08|33176.14
17:29:09|33177.22
17:29:10|33177.22
17:29:11|33182.33
17:29:11|33178.75
17:29:13|33178.75
17:29:14|33178.75
17:29:15|33178.75
17:29:15|33178.75
17:29:16|33178.75
17:29:17|33178.75
17:29:18|33178.75
17:29:19|33178.75
17:29:21|33180.44
17:29:22|33180.44
17:29:23|33180.44
17:29:23|33179.49
17:29:24|33179.49
17:29:25|33179.36
17:29:26|33179.36
17:29:27|33179.35
17:29:28|33179.35
17:29:29|33179.35
17:29:31|33179.14
17:29:32|33179.14
17:29:33|33170.
17:29:33|33170.
17:29:34|33170.
17:29:36|33170.
17:29:37|33170.
17:29:37|33170.
17:29:38|33170.
17:29:40|33169.96
17:29:41|33166.16
17:29:42|33166.73
17:29:43|33166.73
17:29:44|33166.73
17:29:45|33166.73
17:29:46|33164.98
17:29:47|33168.43
17:29:48|33168.43
17:29:49|33168.43
17:29:50|33168.43
17:29:51|33168.43
17:29:52|33170.08
17:29:53|33170.08
17:29:54|33170.08
17:29:55|33170.08
17:29:56|33170.08
17:29:57|33170.08
17:29:58|33170.08
17:29:59|33170.08
17:30:00|33170.08
17:30:01|33175.14
17:30:02|33175.23
17:30:03|33172.12
17:30:04|33172.12
17:30:05|33160.43
17:30:06|33169.08
17:30:07|33169.08
17:30:08|33169.08
17:30:09|33162.05
17:30:10|33162.05
17:30:11|33163.34
17:30:12|33158.26
17:30:13|33133.23
17:30:14|33140.31
17:30:15|33140.31
17:30:16|33140.31
17:30:17|33138.36
17:30:18|33138.36
17:30:19|33138.36
17:30:20|33145.36
17:30:21|33160.42
17:30:22|33162.86
17:30:23|33162.86
17:30:24|33162.86
17:30:25|33162.8
17:30:26|33160.91
17:30:27|33160.91
17:30:28|33160.91
17:30:29|33149.24
17:30:30|33142.6
17:30:31|33147.74
17:30:32|33147.74
17:30:33|33147.94
17:30:34|33150.65
17:30:35|33147.78
17:30:36|33144.27
17:30:37|33146.61
17:30:38|33146.61
17:30:40|33146.61
17:30:41|33146.61
17:30:42|33146.61
17:30:43|33144.97
17:30:44|33144.97
17:30:45|33145.34
17:30:47|33144.6
17:30:48|33144.6
17:30:49|33144.6
17:30:49|33144.6
17:30:51|33146.51
17:30:52|33146.51
17:30:53|33146.51
17:30:54|33146.51
17:30:55|33146.51
17:30:56|33142.68
17:30:57|33142.59
17:30:57|33142.59
17:30:58|33142.59
17:31:00|33133.04
17:31:00|33132.34
17:31:02|33132.34
17:31:03|33132.34
17:31:04|33132.34
17:31:05|33127.27
17:31:06|33127.27
17:31:07|33138.87
17:31:07|33141.46
17:31:08|33141.46
17:31:10|33142.44
17:31:11|33142.44
17:31:11|33146.8
17:31:12|33141.84
17:31:13|33141.84
17:31:14|33141.84
17:31:15|33141.84
17:31:16|33139.62
17:31:18|33138.61
17:31:18|33138.61
17:31:19|33138.61
17:31:20|33138.61
17:31:22|33138.61
17:31:22|33140.56
17:31:24|33140.57
17:31:25|33146.92
17:31:26|33151.81
17:31:26|33151.81
17:31:27|33146.96
17:31:28|33146.96
17:31:29|33146.96
17:31:30|33144.76
17:31:31|33144.76
17:31:33|33143.99
17:31:33|33143.99
17:31:34|33145.84
17:31:35|33145.84
17:31:36|33145.84
17:31:38|33146.39
17:31:38|33146.39
17:31:40|33146.39
17:31:41|33146.39
17:31:42|33150.37
17:31:44|33150.37
17:31:44|33150.37
17:31:46|33150.37
17:31:46|33150.37
17:31:47|33154.09
17:31:48|33154.09
17:31:49|33150.38
17:31:50|33150.38
17:31:51|33150.38
17:31:53|33144.14
17:31:54|33144.14
17:31:55|33144.14
17:31:56|33143.12
17:31:56|33143.12
17:31:58|33143.12
17:31:59|33143.12
17:31:59|33143.12
17:32:00|33143.12
17:32:01|33143.08
17:32:03|33143.08
17:32:03|33143.08
17:32:05|33143.08
17:32:05|33143.08
17:32:07|33141.13
17:32:07|33140.
17:32:08|33140.
17:32:10|33140.
17:32:11|33140.01
17:32:11|33140.01
17:32:12|33139.82
17:32:14|33139.82
17:32:14|33139.82
17:32:16|33139.82
17:32:16|33137.34
17:32:17|33138.82
17:32:18|33139.12
17:32:19|33139.12
17:32:20|33139.12
17:32:22|33139.12
17:32:22|33139.12
17:32:23|33138.56
17:32:24|33138.56
17:32:25|33137.86
17:32:26|33137.86
17:32:28|33137.86
17:32:28|33137.86
17:32:30|33137.86
17:32:31|33140.38
17:32:31|33137.26
17:32:33|33139.46
17:32:33|33129.79
17:32:34|33129.79
17:32:35|33129.79
17:32:36|33129.79
17:32:37|33129.79
17:32:38|33129.79
17:32:39|33139.35
17:32:41|33136.4
17:32:42|33136.4
17:32:43|33136.29
17:32:44|33136.29
17:32:45|33136.29
17:32:47|33136.29
17:32:47|33138.42
17:32:48|33136.1
17:32:50|33136.1
17:32:50|33129.09
17:32:52|33129.09
17:32:53|33129.08
17:32:54|33129.08
17:32:55|33129.09
17:32:56|33134.31
17:32:57|33139.43
17:32:58|33139.48
17:32:59|33138.12
17:33:00|33137.8
17:33:01|33131.34
17:33:02|33131.34
17:33:03|33131.34
17:33:04|33131.34
17:33:05|33131.34
17:33:06|33126.59
17:33:07|33126.59
17:33:08|33122.29
17:33:09|33122.43
17:33:10|33123.69
17:33:11|33124.4
17:33:12|33124.4
17:33:13|33122.02
17:33:15|33124.87
17:33:15|33124.87
17:33:16|33124.87
17:33:17|33121.87
17:33:18|33118.63
17:33:19|33118.65
17:33:20|33118.65
17:33:21|33118.65
17:33:22|33118.65
17:33:23|33118.65
17:33:24|33118.65
17:33:26|33120.19
17:33:27|33120.19
17:33:27|33120.19
17:33:28|33120.19
17:33:30|33120.19
17:33:30|33131.95
17:33:31|33129.57
17:33:33|33133.78
17:33:34|33133.78
17:33:34|33133.78
17:33:35|33131.44
17:33:37|33131.44
17:33:37|33128.22
17:33:38|33128.33
17:33:39|33128.21
17:33:41|33128.21
17:33:42|33128.21
17:33:44|33128.21
17:33:45|33128.21
17:33:45|33128.21
17:33:47|33128.21
17:33:48|33128.21
17:33:49|33128.21
17:33:50|33128.21
17:33:50|33133.74
17:33:52|33133.74
17:33:53|33140.95
17:33:53|33144.73
17:33:54|33147.91
17:33:55|33152.59
17:33:56|33156.5
17:33:57|33156.62
17:33:58|33158.54
17:34:00|33158.54
17:34:01|33153.11
17:34:02|33151.94
17:34:03|33151.94
17:34:04|33146.51
17:34:05|33146.51
17:34:06|33142.09
17:34:07|33142.09
17:34:08|33142.08
17:34:09|33138.77
17:34:10|33138.77
17:34:11|33138.77
17:34:12|33138.77
17:34:13|33138.77
17:34:14|33142.21
17:34:15|33132.69
17:34:16|33132.7
17:34:17|33132.7
17:34:18|33128.33
17:34:19|33124.84
17:34:20|33124.84
17:34:21|33124.84
17:34:22|33124.84
17:34:23|33124.84
17:34:24|33127.51
17:34:25|33127.51
17:34:26|33127.51
17:34:27|33131.08
17:34:28|33131.08
17:34:29|33131.08
17:34:30|33136.55
17:34:31|33135.13
17:34:32|33135.13
17:34:33|33135.13
17:34:34|33127.66
17:34:36|33127.66
17:34:36|33127.66
17:34:37|33122.56
17:34:38|33119.22
17:34:39|33122.52
17:34:40|33122.52
17:34:41|33122.52
17:34:43|33129.19
17:34:43|33129.19
17:34:45|33123.52
17:34:47|33126.84
17:34:48|33126.84
17:34:49|33126.84
17:34:50|33126.84
17:34:51|33126.84
17:34:53|33126.84
17:34:54|33126.84
17:34:55|33126.52
17:34:56|33126.52
17:34:57|33126.52
17:34:58|33125.68
17:34:59|33125.68
17:35:00|33125.68
17:35:01|33121.67
17:35:02|33121.67
17:35:03|33121.67
17:35:04|33123.4
17:35:05|33119.84
17:35:07|33130.35
17:35:08|33130.35
17:35:08|33130.55
17:35:09|33122.94
17:35:10|33122.94
17:35:11|33122.94
17:35:13|33136.97
17:35:13|33136.97
17:35:15|33136.97
17:35:15|33136.97
17:35:16|33136.28
17:35:18|33136.27
17:35:18|33136.27
17:35:19|33136.27
17:35:20|33136.27
17:35:21|33136.27
17:35:22|33136.27
17:35:24|33135.66
17:35:24|33135.66
17:35:25|33135.66
17:35:26|33135.66
17:35:27|33135.66
17:35:29|33130.05
17:35:29|33130.05
17:35:30|33131.58
17:35:31|33131.58
17:35:33|33131.58
17:35:34|33131.58
17:35:35|33130.53
17:35:36|33130.53
17:35:37|33129.38
17:35:38|33129.24
17:35:39|33129.24
17:35:40|33129.24
17:35:41|33129.24
17:35:42|33129.48
17:35:44|33128.6
17:35:45|33128.6
17:35:46|33128.6
17:35:47|33128.6
17:35:48|33128.6
17:35:49|33128.6
17:35:51|33123.85
17:35:51|33123.85
17:35:52|33123.85
17:35:54|33123.85
17:35:54|33123.85
17:35:56|33123.85
17:35:57|33123.85
17:35:58|33123.85
17:35:59|33123.85
17:36:00|33123.85
17:36:01|33123.85
17:36:02|33123.85
17:36:03|33123.85
17:36:04|33123.85
17:36:05|33123.85
17:36:06|33123.85
17:36:07|33120.37
17:36:08|33120.37
17:36:09|33120.37
17:36:10|33120.37
17:36:11|33120.37
17:36:12|33120.38
17:36:13|33113.08
17:36:14|33118.74
17:36:15|33118.74
17:36:16|33123.46
17:36:17|33123.46
17:36:18|33118.39
17:36:19|33118.39
17:36:20|33118.39
17:36:21|33118.39
17:36:22|33118.39
17:36:23|33118.39
17:36:24|33118.39
17:36:25|33118.39
17:36:26|33118.39
17:36:27|33118.39
17:36:28|33118.39
17:36:29|33118.39
17:36:30|33118.39
17:36:31|33121.66
17:36:32|33121.66
17:36:33|33121.66
17:36:34|33121.66
17:36:35|33121.66
17:36:36|33127.77
17:36:37|33124.62
17:36:38|33124.62
17:36:39|33125.44
17:36:40|33125.44
17:36:41|33117.15
17:36:42|33117.15
17:36:43|33117.15
17:36:44|33117.15
17:36:46|33117.98
17:36:46|33117.98
17:36:48|33117.98
17:36:49|33117.98
17:36:50|33117.98
17:36:50|33117.98
17:36:52|33117.98
17:36:52|33117.98
17:36:53|33119.88
17:36:55|33117.47
17:36:56|33117.47
17:36:56|33117.47
17:36:57|33117.47
17:36:59|33117.47
17:36:59|33112.59
17:37:00|33112.59
17:37:01|33112.59
17:37:03|33112.59
17:37:03|33112.59
17:37:04|33112.59
17:37:06|33112.59
17:37:06|33112.59
17:37:08|33112.59
17:37:08|33112.59
17:37:09|33115.28
17:37:10|33115.28
17:37:11|33115.28
17:37:13|33115.28
17:37:13|33115.28
17:37:14|33115.28
17:37:16|33115.28
17:37:17|33115.12
17:37:18|33115.12
17:37:18|33118.1
17:37:19|33118.1
17:37:21|33121.77
17:37:22|33118.75
17:37:23|33118.75
17:37:23|33118.75
17:37:24|33119.5
17:37:26|33119.5
17:37:26|33124.99
17:37:28|33120.56
17:37:28|33120.52
17:37:30|33120.52
17:37:31|33123.16
17:37:32|33123.16
17:37:33|33123.16
17:37:33|33123.16
17:37:35|33121.18
17:37:36|33119.94
17:37:37|33119.94
17:37:38|33119.94
17:37:39|33119.91
17:37:40|33119.91
17:37:41|33119.91
17:37:42|33119.93
17:37:43|33125.71
17:37:44|33125.71
17:37:45|33125.71
17:37:46|33122.56
17:37:48|33116.68
17:37:48|33116.85
17:37:50|33116.85
17:37:51|33116.85
17:37:52|33115.42
17:37:53|33115.42
17:37:54|33115.42
17:37:56|33118.74
17:37:57|33118.74
17:37:58|33121.15
17:37:59|33124.96
17:38:00|33124.99
17:38:01|33124.99
17:38:02|33124.99
17:38:03|33124.99
17:38:04|33124.99
17:38:05|33124.99
17:38:06|33124.99
17:38:07|33124.99
17:38:09|33124.99
17:38:09|33124.99
17:38:10|33124.99
17:38:11|33124.99
17:38:12|33118.52
17:38:14|33126.06
17:38:14|33126.06
17:38:16|33129.99
17:38:16|33129.98
17:38:17|33128.4
17:38:18|33128.4
17:38:19|33130.65
17:38:20|33137.35
17:38:21|33141.61
17:38:22|33147.79
17:38:23|33157.02
17:38:24|33154.16
17:38:25|33154.07
17:38:27|33156.35
17:38:28|33153.41
17:38:28|33153.41
17:38:29|33153.41
17:38:31|33149.88
17:38:32|33149.88
17:38:33|33149.88
17:38:33|33150.29
17:38:34|33150.38
17:38:35|33150.38
17:38:36|33147.51
17:38:38|33136.97
17:38:38|33135.23
17:38:40|33135.23
17:38:40|33135.23
17:38:42|33135.23
17:38:43|33137.27
17:38:43|33137.27
17:38:44|33137.27
17:38:45|33137.27
17:38:47|33137.27
17:38:48|33137.27
17:38:50|33137.27
17:38:51|33137.27
17:38:51|33137.27
17:38:53|33137.27
17:38:54|33137.27
17:38:55|33137.27
17:38:55|33144.64
17:38:57|33144.64
17:38:58|33144.64
17:38:59|33142.32
17:39:00|33142.32
17:39:01|33140.88
17:39:02|33140.88
17:39:03|33140.88
17:39:04|33145.75
17:39:05|33145.75
17:39:07|33145.75
17:39:07|33145.75
17:39:09|33149.49
17:39:10|33152.31
17:39:11|33155.67
17:39:11|33155.67
17:39:13|33163.12
17:39:14|33168.4
17:39:15|33169.99
17:39:16|33168.14
17:39:16|33160.72
17:39:18|33160.72
17:39:19|33160.72
17:39:20|33160.72
17:39:21|33166.7
17:39:22|33161.12
17:39:23|33161.12
17:39:24|33161.12
17:39:25|33161.12
17:39:25|33163.85
17:39:27|33162.4
17:39:28|33162.4
17:39:29|33162.4
17:39:30|33168.39
17:39:31|33170.62
17:39:32|33170.62
17:39:33|33170.62
17:39:34|33170.62
17:39:35|33170.62
17:39:36|33170.62
17:39:37|33170.62
17:39:38|33170.62
17:39:39|33170.62
17:39:40|33166.67
17:39:41|33166.67
17:39:42|33166.67
17:39:43|33166.67
17:39:44|33166.67
17:39:45|33166.67
17:39:46|33166.67
17:39:47|33166.67
17:39:48|33166.67
17:39:50|33166.67
17:39:51|33166.67
17:39:52|33166.67
17:39:53|33168.63
17:39:54|33172.76
17:39:55|33172.76
17:39:56|33173.57
17:39:57|33171.24
17:39:58|33171.24
17:39:59|33171.24
17:40:00|33171.24
17:40:01|33170.21
17:40:02|33170.21
17:40:03|33170.21
17:40:04|33170.21
17:40:05|33170.21
17:40:06|33170.21
17:40:07|33170.21
17:40:08|33170.21
17:40:09|33174.42
17:40:10|33174.42
17:40:11|33174.42
17:40:12|33179.51
17:40:13|33179.51
17:40:14|33178.91
17:40:15|33178.91
17:40:16|33178.91
17:40:17|33178.91
17:40:18|33178.37
17:40:19|33178.37
17:40:20|33178.37
17:40:21|33175.02
17:40:22|33175.02
17:40:23|33174.42
17:40:24|33174.42
17:40:25|33170.7
17:40:26|33170.7
17:40:27|33170.7
17:40:28|33170.7
17:40:29|33175.03
17:40:30|33175.03
17:40:31|33170.28
17:40:32|33170.28
17:40:33|33170.28
17:40:34|33170.92
17:40:35|33170.92
17:40:36|33170.92
17:40:37|33170.92
17:40:38|33170.92
17:40:39|33170.92
17:40:40|33170.92
17:40:41|33170.92
17:40:42|33170.92
17:40:43|33170.92
17:40:44|33170.92
17:40:45|33170.92
17:40:46|33170.92
17:40:47|33170.92
17:40:48|33160.59
17:40:50|33160.59
17:40:51|33160.59
17:40:52|33167.42
17:40:53|33167.42
17:40:54|33166.71
17:40:55|33167.87
17:40:56|33167.87
17:40:57|33167.87
17:40:58|33167.87
17:40:59|33167.27
17:41:00|33167.27
17:41:01|33167.29
17:41:02|33167.28
17:41:03|33167.28
17:41:05|33166.63
17:41:05|33166.63
17:41:06|33166.63
17:41:07|33166.63
17:41:08|33166.63
17:41:09|33166.63
17:41:11|33166.63
17:41:12|33166.63
17:41:13|33166.63
17:41:14|33166.63
17:41:15|33166.91
17:41:16|33166.91
17:41:17|33161.16
17:41:18|33157.72
17:41:19|33157.72
17:41:19|33154.09
17:41:21|33154.09
17:41:21|33154.09
17:41:23|33154.09
17:41:24|33154.09
17:41:25|33156.11
17:41:26|33156.11
17:41:27|33156.1
17:41:28|33161.38
17:41:29|33157.83
17:41:30|33157.46
17:41:31|33157.46
17:41:32|33157.46
17:41:33|33157.46
17:41:34|33157.46
17:41:35|33157.46
17:41:36|33157.46
17:41:37|33158.93
17:41:38|33158.93
17:41:39|33158.93
17:41:40|33158.93
17:41:41|33156.82
17:41:42|33156.47
17:41:43|33156.47
17:41:44|33156.47
17:41:45|33154.39
17:41:46|33154.39
17:41:47|33148.26
17:41:48|33148.26
17:41:49|33146.81
17:41:51|33146.8
17:41:52|33146.8
17:41:53|33140.65
17:41:55|33140.65
17:41:56|33140.65
17:41:57|33140.63
17:41:58|33140.63
17:41:59|33140.13
17:42:00|33140.13
17:42:00|33140.13
17:42:02|33137.85
17:42:03|33137.85
17:42:04|33139.04
17:42:05|33138.72
17:42:06|33139.4
17:42:07|33139.4
17:42:08|33147.88
17:42:09|33147.87
17:42:10|33141.81
17:42:11|33141.81
17:42:12|33141.81
17:42:13|33141.81
17:42:14|33137.46
17:42:15|33137.46
17:42:16|33137.46
17:42:17|33137.46
17:42:18|33134.55
17:42:19|33133.85
17:42:20|33133.85
17:42:21|33133.85
17:42:22|33132.68
17:42:23|33132.68
17:42:24|33132.68
17:42:25|33132.68
17:42:26|33131.89
17:42:28|33132.46
17:42:28|33130.
17:42:30|33130.
17:42:30|33130.
17:42:32|33130.
17:42:33|33126.84
17:42:33|33126.85
17:42:34|33126.85
17:42:35|33126.85
17:42:36|33126.85
17:42:38|33119.24
17:42:38|33123.22
17:42:39|33124.4
17:42:40|33118.38
17:42:41|33118.38
17:42:43|33123.26
17:42:44|33122.38
17:42:44|33118.52
17:42:46|33118.52
17:42:47|33118.52
17:42:48|33120.34
17:42:49|33120.34
17:42:50|33120.38
17:42:51|33122.79
17:42:53|33124.74
17:42:54|33125.68
17:42:55|33125.68
17:42:56|33129.86
17:42:56|33128.9
17:42:58|33128.9
17:42:59|33128.9
17:43:00|33128.9
17:43:02|33127.53
17:43:03|33127.53
17:43:04|33127.53
17:43:05|33127.53
17:43:06|33127.53
17:43:07|33129.59
17:43:08|33129.59
17:43:09|33129.59
17:43:10|33129.59
17:43:11|33124.34
17:43:12|33124.34
17:43:13|33124.34
17:43:14|33124.34
17:43:15|33124.34
17:43:16|33124.34
17:43:17|33122.25
17:43:19|33122.25
17:43:20|33122.25
17:43:20|33122.25
17:43:21|33123.3
17:43:22|33114.56
17:43:23|33120.16
17:43:25|33120.16
17:43:25|33118.42
17:43:27|33118.42
17:43:27|33118.42
17:43:28|33118.42
17:43:29|33118.42
17:43:30|33118.42
17:43:31|33118.42
17:43:32|33116.18
17:43:33|33110.4
17:43:34|33106.2
17:43:35|33104.81
17:43:36|33104.81
17:43:38|33104.81
17:43:39|33104.81
17:43:39|33104.81
17:43:41|33105.04
17:43:42|33105.05
17:43:43|33105.05
17:43:44|33105.05
17:43:45|33105.05
17:43:46|33105.05
17:43:47|33105.05
17:43:49|33105.05
17:43:49|33105.05
17:43:50|33105.05
17:43:52|33105.05
17:43:53|33105.05
17:43:55|33106.67
17:43:56|33106.67
17:43:57|33106.67
17:43:58|33106.67
17:43:59|33106.67
17:44:00|33106.67
17:44:02|33106.67
17:44:02|33106.67
17:44:03|33106.67
17:44:04|33106.7
17:44:05|33106.7
17:44:06|33106.7
17:44:07|33106.7
17:44:08|33106.7
17:44:09|33106.7
17:44:10|33107.59
17:44:11|33109.41
17:44:12|33109.41
17:44:14|33105.71
17:44:14|33105.71
17:44:15|33103.38
17:44:16|33103.38
17:44:17|33103.38
17:44:18|33103.38
17:44:19|33103.38
17:44:20|33103.38
17:44:21|33103.41
17:44:22|33103.78
17:44:23|33103.78
17:44:24|33103.78
17:44:25|33097.2
17:44:26|33097.2
17:44:27|33096.91
17:44:28|33097.85
17:44:30|33097.87
17:44:31|33102.37
17:44:31|33102.37
17:44:32|33102.37
17:44:33|33102.37
17:44:35|33104.79
17:44:36|33102.12
17:44:36|33102.12
17:44:38|33099.15
17:44:38|33098.83
17:44:40|33103.4
17:44:40|33095.54
17:44:42|33099.21
17:44:43|33098.49
17:44:44|33098.49
17:44:44|33098.49
17:44:45|33098.49
17:44:47|33098.49
17:44:47|33098.49
17:44:48|33098.49
17:44:49|33098.98
17:44:50|33098.98
17:44:51|33098.97
17:44:53|33103.61
17:44:54|33103.61
17:44:56|33103.61
17:44:57|33098.49
17:44:58|33098.49
17:44:59|33098.49
17:45:00|33098.49
17:45:02|33098.49
17:45:02|33098.49
17:45:03|33098.49
17:45:04|33098.49
17:45:06|33098.49
17:45:07|33098.49
17:45:07|33098.49
17:45:09|33098.49
17:45:10|33115.48
17:45:11|33123.55
17:45:12|33132.9
17:45:12|33140.17
17:45:14|33140.17
17:45:15|33133.9
17:45:15|33133.9
17:45:17|33133.9
17:45:18|33133.9
17:45:19|33133.9
17:45:20|33119.8
17:45:21|33131.53
17:45:22|33131.53
17:45:23|33131.53
17:45:24|33131.53
17:45:25|33131.53
17:45:26|33124.37
17:45:27|33124.37
17:45:28|33124.37
17:45:29|33124.37
17:45:30|33124.37
17:45:31|33124.37
17:45:32|33125.86
17:45:32|33125.86
17:45:34|33137.91
17:45:35|33142.84
17:45:36|33142.84
17:45:37|33151.85
17:45:38|33153.04
17:45:39|33153.04
17:45:39|33153.47
17:45:40|33169.17
17:45:42|33176.97
17:45:42|33176.97
17:45:44|33176.97
17:45:45|33176.97
17:45:45|33176.97
17:45:47|33168.69
17:45:48|33164.63
17:45:48|33164.63
17:45:50|33164.63
17:45:51|33164.63
17:45:52|33164.63
17:45:53|33164.63
17:45:54|33164.63
17:45:56|33164.63
17:45:57|33164.63
17:45:58|33164.63
17:45:58|33164.63
17:46:00|33164.63
17:46:01|33164.63
17:46:03|33167.47
17:46:03|33167.47
17:46:05|33173.31
17:46:06|33173.31
17:46:07|33170.41
17:46:08|33170.41
17:46:09|33174.29
17:46:10|33174.3
17:46:11|33174.3
17:46:12|33177.81
17:46:13|33177.81
17:46:14|33177.81
17:46:15|33177.81
17:46:16|33177.81
17:46:17|33177.81
17:46:18|33174.48
17:46:19|33174.48
17:46:20|33173.59
17:46:21|33173.59
17:46:22|33173.59
17:46:23|33169.41
17:46:24|33164.63
17:46:25|33160.98
17:46:26|33160.98
17:46:27|33160.98
17:46:28|33160.98
17:46:29|33160.98
17:46:30|33160.98
17:46:31|33160.98
17:46:32|33160.98
17:46:33|33160.98
17:46:34|33160.98
17:46:35|33160.98
17:46:36|33166.94
17:46:37|33166.94
17:46:38|33166.94
17:46:39|33166.94
17:46:40|33164.25
17:46:41|33164.25
17:46:42|33164.25
17:46:43|33164.25
17:46:44|33164.25
17:46:45|33164.25
17:46:46|33162.77
17:46:47|33162.77
17:46:48|33162.95
17:46:49|33162.95
17:46:50|33177.65
17:46:51|33176.06
17:46:52|33175.63
17:46:53|33175.63
17:46:54|33175.63
17:46:56|33175.63
17:46:57|33184.23
17:46:59|33178.1
17:46:59|33178.1
17:47:00|33178.1
17:47:01|33178.1
17:47:02|33178.1
17:47:03|33178.1
17:47:04|33169.6
17:47:05|33169.6
17:47:06|33169.6
17:47:07|33169.59
17:47:08|33170.83
17:47:09|33170.83
17:47:10|33172.54
17:47:11|33172.57
17:47:12|33170.18
17:47:13|33170.18
17:47:14|33170.18
17:47:15|33172.25
17:47:16|33172.25
17:47:18|33172.25
17:47:18|33172.25
17:47:19|33172.25
17:47:21|33172.25
17:47:21|33172.25
17:47:22|33172.25
17:47:24|33171.43
17:47:25|33171.43
17:47:26|33171.43
17:47:26|33171.43
17:47:27|33171.43
17:47:28|33171.43
17:47:30|33171.43
17:47:30|33171.43
17:47:31|33174.67
17:47:33|33184.96
17:47:33|33184.96
17:47:34|33184.96
17:47:36|33184.96
17:47:37|33205.54
17:47:37|33207.34
17:47:38|33216.18
17:47:39|33216.18
17:47:41|33220.
17:47:42|33223.83
17:47:43|33223.83
17:47:44|33210.53
17:47:44|33210.5
17:47:46|33211.11
17:47:47|33209.03
17:47:48|33209.03
17:47:49|33209.03
17:47:50|33210.74
17:47:51|33194.66
17:47:52|33194.66
17:47:53|33194.66
17:47:55|33194.66
17:47:56|33198.
17:47:57|33196.39
17:47:58|33198.21
17:48:00|33198.21
17:48:01|33202.3
17:48:02|33206.66
17:48:04|33207.3
17:48:04|33207.3
17:48:05|33210.48
17:48:06|33214.62
17:48:07|33211.35
17:48:08|33211.35
17:48:09|33211.35
17:48:10|33208.66
17:48:11|33208.66
17:48:12|33218.57
17:48:13|33218.57
17:48:14|33218.57
17:48:15|33218.57
17:48:16|33219.76
17:48:18|33214.04
17:48:19|33214.04
17:48:20|33214.04
17:48:20|33214.04
17:48:22|33216.2
17:48:23|33216.2
17:48:24|33216.2
17:48:25|33216.2
17:48:26|33216.2
17:48:26|33216.2
17:48:27|33216.2
17:48:28|33216.2
17:48:30|33214.65
17:48:31|33214.65
17:48:32|33214.65
17:48:33|33214.65
17:48:34|33216.03
17:48:35|33216.03
17:48:36|33216.03
17:48:37|33216.03
17:48:38|33216.03
17:48:39|33216.03
17:48:39|33216.03
17:48:41|33219.92
17:48:42|33219.92
17:48:43|33219.25
17:48:44|33219.25
17:48:45|33219.33
17:48:46|33216.5
17:48:47|33216.5
17:48:48|33216.5
17:48:49|33216.5
17:48:50|33216.5
17:48:51|33216.5
17:48:52|33216.5
17:48:53|33219.51
17:48:54|33219.51
17:48:55|33219.51
17:48:56|33217.61
17:48:58|33217.64
17:48:59|33220.
17:49:00|33220.
17:49:01|33219.77
17:49:03|33219.77
17:49:04|33218.55
17:49:04|33218.55
17:49:05|33218.09
17:49:07|33217.51
17:49:07|33217.51
17:49:08|33217.51
17:49:09|33217.18
17:49:11|33219.82
17:49:12|33217.17
17:49:12|33211.04
17:49:14|33208.43
17:49:14|33208.43
17:49:15|33203.01
17:49:16|33203.01
17:49:18|33203.01
17:49:18|33203.01
17:49:20|33200.
17:49:21|33200.01
17:49:22|33200.01
17:49:23|33200.01
17:49:24|33200.01
17:49:25|33200.
17:49:26|33195.16
17:49:27|33195.16
17:49:28|33195.16
17:49:29|33195.16
17:49:30|33182.82
17:49:31|33183.72
17:49:32|33183.23
17:49:33|33183.23
17:49:34|33183.23
17:49:35|33183.23
17:49:36|33183.23
17:49:37|33187.36
17:49:38|33187.36
17:49:39|33187.22
17:49:40|33190.1
17:49:41|33193.82
17:49:42|33193.82
17:49:43|33193.82
17:49:44|33186.07
17:49:45|33186.07
17:49:46|33186.07
17:49:47|33186.07
17:49:48|33186.07
17:49:49|33186.07
17:49:50|33185.19
17:49:51|33185.19
17:49:52|33185.19
17:49:53|33185.19
17:49:54|33185.19
17:49:55|33185.19
17:49:56|33185.19
17:49:58|33185.19
17:49:58|33188.4
17:49:59|33188.4
17:50:01|33187.19
17:50:02|33199.49
17:50:03|33201.17
17:50:05|33199.69
17:50:06|33199.7
17:50:06|33199.7
17:50:07|33199.7
17:50:08|33192.56
17:50:10|33192.56
17:50:11|33192.56
17:50:12|33192.56
17:50:13|33192.56
17:50:14|33194.9
17:50:15|33194.9
17:50:16|33195.97
17:50:16|33193.02
17:50:17|33193.02
17:50:18|33199.49
17:50:20|33199.49
17:50:21|33199.55
17:50:22|33199.55
17:50:23|33193.68
17:50:24|33193.68
17:50:25|33193.68
17:50:26|33193.68
17:50:27|33193.68
17:50:28|33188.56
17:50:29|33188.56
17:50:30|33188.56
17:50:31|33188.56
17:50:32|33188.34
17:50:33|33188.34
17:50:34|33188.34
17:50:35|33188.34
17:50:36|33188.32
17:50:37|33184.21
17:50:38|33177.06
17:50:39|33177.06
17:50:40|33180.99
17:50:41|33180.99
17:50:42|33177.89
17:50:43|33176.94
17:50:44|33173.51
17:50:45|33173.51
17:50:46|33173.51
17:50:47|33162.06
17:50:48|33162.06
17:50:50|33163.11
17:50:50|33163.11
17:50:51|33163.11
17:50:52|33163.11
17:50:53|33163.11
17:50:54|33163.11
17:50:55|33166.3
17:50:56|33166.3
17:50:57|33174.65
17:50:59|33174.65
17:51:00|33174.65
17:51:01|33174.65
17:51:02|33174.65
17:51:03|33174.65
17:51:04|33174.65
17:51:06|33174.65
17:51:07|33174.65
17:51:07|33174.65
17:51:09|33168.62
17:51:10|33167.94
17:51:10|33161.19
17:51:11|33161.19
17:51:13|33161.19
17:51:14|33161.19
17:51:15|33161.19
17:51:16|33161.19
17:51:17|33161.19
17:51:17|33150.16
17:51:19|33150.16
17:51:20|33150.23
17:51:21|33150.23
17:51:22|33150.23
17:51:23|33150.23
17:51:24|33150.23
17:51:24|33150.23
17:51:25|33150.23
17:51:27|33150.23
17:51:28|33150.31
17:51:29|33150.31
17:51:30|33150.31
17:51:30|33150.31
17:51:32|33160.23
17:51:33|33160.23
17:51:34|33152.67
17:51:35|33152.67
17:51:36|33153.82
17:51:37|33153.83
17:51:38|33153.83
17:51:39|33153.83
17:51:40|33153.83
17:51:41|33150.87
17:51:41|33150.86
17:51:43|33150.19
17:51:44|33150.19
17:51:45|33150.16
17:51:46|33150.
17:51:47|33143.33
17:51:48|33143.33
17:51:49|33139.42
17:51:50|33138.49
17:51:51|33136.64
17:51:52|33136.64
17:51:53|33146.55
17:51:54|33146.55
17:51:55|33146.55
17:51:56|33146.55
17:51:57|33128.65
17:51:58|33128.65
17:51:59|33128.64
17:52:01|33128.62
17:52:02|33128.62
17:52:03|33136.18
17:52:04|33141.58
17:52:05|33144.09
17:52:06|33144.09
17:52:07|33150.04
17:52:08|33150.04
17:52:09|33150.04
17:52:10|33150.04
17:52:11|33150.03
17:52:12|33150.03
17:52:13|33144.72
17:52:14|33143.57
17:52:15|33143.57
17:52:16|33134.98
17:52:17|33132.16
17:52:18|33129.22
17:52:19|33129.22
17:52:20|33129.22
17:52:21|33129.22
17:52:22|33129.22
17:52:23|33129.22
17:52:24|33129.22
17:52:24|33129.22
17:52:26|33130.87
17:52:27|33130.87
17:52:28|33130.86
17:52:28|33130.86
17:52:30|33130.86
17:52:31|33130.86
17:52:32|33132.37
17:52:32|33133.32
17:52:34|33133.4
17:52:35|33127.75
17:52:36|33127.75
17:52:37|33125.9
17:52:38|33125.9
17:52:39|33125.94
17:52:40|33129.03
17:52:41|33129.03
17:52:42|33128.48
17:52:43|33125.65
17:52:44|33125.65
17:52:45|33125.65
17:52:46|33125.65
17:52:48|33128.4
17:52:48|33128.4
17:52:49|33128.4
17:52:50|33128.4
17:52:51|33128.4
17:52:52|33128.4
17:52:53|33128.05
17:52:54|33128.05
17:52:55|33128.05
17:52:56|33128.06
17:52:57|33128.06
17:52:59|33127.22
17:53:00|33127.22
17:53:01|33127.22
17:53:02|33127.22
17:53:03|33127.22
17:53:04|33127.22
17:53:05|33127.22
17:53:06|33127.22
17:53:07|33127.22
17:53:08|33127.22
17:53:09|33126.35
17:53:10|33126.35
17:53:11|33126.35
17:53:12|33126.4
17:53:13|33126.4
17:53:14|33126.4
17:53:15|33126.4
17:53:16|33126.99
17:53:17|33126.99
17:53:18|33126.78
17:53:19|33126.78
17:53:20|33126.78
17:53:21|33126.78
17:53:22|33126.78
17:53:23|33126.6
17:53:24|33123.46
17:53:25|33125.16
17:53:26|33125.16
17:53:27|33124.67
17:53:28|33124.67
17:53:29|33125.08
17:53:30|33125.08
17:53:31|33125.08
17:53:32|33125.08
17:53:33|33122.48
17:53:34|33122.48
17:53:35|33123.3
17:53:36|33125.13
17:53:37|33137.33
17:53:38|33143.36
17:53:39|33143.36
17:53:40|33143.36
17:53:41|33143.36
17:53:42|33143.36
17:53:43|33143.36
17:53:44|33160.8
17:53:45|33165.09
17:53:46|33165.09
17:53:47|33165.09
17:53:53|33159.39
17:53:54|33159.39
17:53:55|33159.39
17:53:56|33155.48
17:53:57|33155.48
17:53:58|33155.48
17:53:59|33156.48
17:54:00|33156.48
17:54:01|33156.48
17:54:03|33163.94
17:54:03|33163.94
17:54:05|33161.54
17:54:05|33161.54
17:54:07|33161.54
17:54:07|33160.98
17:54:09|33160.98
17:54:09|33158.35
17:54:11|33158.35
17:54:12|33158.35
17:54:12|33158.35
17:54:14|33158.35
17:54:14|33158.35
17:54:15|33158.35
17:54:17|33158.35
17:54:18|33170.28
17:54:19|33170.28
17:54:20|33170.28
17:54:21|33170.28
17:54:21|33170.28
17:54:22|33167.81
17:54:23|33170.4
17:54:24|33170.4
17:54:26|33170.4
17:54:26|33170.4
17:54:27|33170.4
17:54:29|33172.66
17:54:30|33172.66
17:54:31|33172.66
17:54:31|33169.37
17:54:32|33169.37
17:54:33|33169.37
17:54:35|33169.37
17:54:36|33169.37
17:54:37|33166.34
17:54:38|33166.34
17:54:39|33166.34
17:54:40|33166.07
17:54:41|33166.07
17:54:42|33166.07
17:54:43|33166.83
17:54:44|33166.83
17:54:45|33166.83
17:54:46|33166.83
17:54:47|33170.7
17:54:48|33170.7
17:54:49|33170.7
17:54:49|33170.7
17:54:50|33170.7
17:54:52|33170.7
17:54:53|33170.7
17:54:54|33170.7
17:54:55|33170.85
17:54:56|33170.7
17:54:57|33170.7
17:54:57|33170.7
17:54:59|33170.7
17:55:00|33170.7
17:55:01|33159.55
17:55:02|33159.55
17:55:04|33159.55
17:55:05|33154.87
17:55:05|33152.88
17:55:07|33152.88
17:55:07|33152.88
17:55:08|33152.88
17:55:10|33152.88
17:55:11|33152.88
17:55:12|33152.88
17:55:12|33152.88
17:55:14|33152.88
17:55:15|33136.22
17:55:16|33136.22
17:55:17|33136.3
17:55:18|33136.34
17:55:18|33136.34
17:55:20|33136.34
17:55:21|33136.34
17:55:22|33137.11
17:55:23|33137.58
17:55:24|33137.58
17:55:25|33137.58
17:55:26|33137.58
17:55:27|33136.93
17:55:28|33136.93
17:55:29|33139.36
17:55:30|33136.88
17:55:31|33130.84
17:55:32|33130.84
17:55:33|33129.69
17:55:34|33129.69
17:55:35|33129.69
17:55:37|33124.42
17:55:38|33124.42
17:55:38|33130.2
17:55:40|33130.2
17:55:40|33130.19
17:55:41|33130.19
17:55:42|33130.19
17:55:43|33130.37
17:55:44|33130.37
17:55:47|33130.37
17:55:47|33129.26
17:55:49|33129.26
17:55:49|33129.26
17:55:50|33129.26
17:55:51|33129.26
17:55:52|33131.4
17:55:53|33132.55
17:55:54|33132.98
17:55:55|33132.98
17:55:56|33135.36
17:55:57|33135.36
17:55:58|33134.4
17:56:00|33134.4
17:56:00|33134.4
17:56:02|33134.4
17:56:02|33134.4
17:56:03|33134.4
17:56:05|33140.82
17:56:06|33140.82
17:56:07|33140.82
17:56:08|33140.82
17:56:09|33140.82
17:56:10|33140.82
17:56:11|33140.82
17:56:13|33141.74
17:56:13|33141.74
17:56:14|33141.74
17:56:16|33141.74
17:56:16|33141.74
17:56:18|33140.27
17:56:19|33143.77
17:56:20|33143.77
17:56:20|33143.77
17:56:22|33143.77
17:56:23|33152.49
17:56:24|33152.7
17:56:25|33151.28
17:56:26|33151.28
17:56:27|33151.28
17:56:27|33151.28
17:56:29|33151.24
17:56:30|33151.24
17:56:31|33147.31
17:56:32|33147.31
17:56:33|33146.18
17:56:34|33146.18
17:56:35|33146.18
17:56:36|33146.18
17:56:37|33141.74
17:56:38|33141.74
17:56:39|33141.74
17:56:40|33141.74
17:56:41|33141.74
17:56:42|33134.26
17:56:43|33134.26
17:56:44|33134.26
17:56:44|33134.26
17:56:46|33134.26
17:56:47|33134.26
17:56:48|33134.26
17:56:48|33123.52
17:56:50|33123.52
17:56:51|33123.52
17:56:52|33123.52
17:56:53|33123.52
17:56:54|33122.51
17:56:55|33122.51
17:56:56|33136.16
17:56:57|33136.16
17:56:57|33136.16
17:56:59|33136.16
17:57:00|33131.91
17:57:01|33131.91
17:57:02|33131.91
17:57:03|33131.91
17:57:04|33131.91
17:57:06|33131.91
17:57:06|33131.91
17:57:08|33129.1
17:57:08|33129.1
17:57:10|33129.1
17:57:10|33129.76
17:57:11|33129.76
17:57:13|33129.76
17:57:14|33155.29
17:57:15|33155.29
17:57:16|33151.73
17:57:17|33151.73
17:57:19|33146.47
17:57:19|33146.47
17:57:20|33146.47
17:57:21|33146.47
17:57:22|33146.47
17:57:23|33151.
17:57:24|33151.
17:57:25|33151.
17:57:26|33151.
17:57:27|33151.
17:57:28|33151.
17:57:29|33151.
17:57:30|33149.14
17:57:31|33149.14
17:57:32|33149.24
17:57:33|33149.24
17:57:34|33149.24
17:57:35|33149.24
17:57:36|33149.24
17:57:37|33150.96
17:57:38|33150.96
17:57:39|33150.96
17:57:40|33150.96
17:57:41|33150.96
17:57:42|33150.95
17:57:43|33150.95
17:57:44|33161.31
17:57:45|33163.54
17:57:46|33164.85
17:57:47|33164.06
17:57:48|33157.72
17:57:49|33157.72
17:57:50|33157.72
17:57:52|33156.73
17:57:52|33155.26
17:57:53|33155.26
17:57:55|33155.26
17:57:55|33154.34
17:57:56|33151.56
17:57:58|33151.56
17:57:58|33144.05
17:57:59|33145.13
17:58:00|33145.03
17:58:01|33145.03
17:58:03|33145.16
17:58:03|33150.46
17:58:04|33150.46
17:58:06|33151.49
17:58:07|33151.49
17:58:09|33151.49
17:58:09|33151.49
17:58:11|33151.49
17:58:12|33151.49
17:58:14|33151.49
17:58:14|33151.49
17:58:16|33151.49
17:58:17|33151.47
17:58:18|33150.78
17:58:19|33150.78
17:58:20|33150.78
17:58:21|33150.78
17:58:22|33150.78
17:58:23|33150.78
17:58:23|33156.12
17:58:25|33156.12
17:58:26|33156.12
17:58:26|33162.32
17:58:27|33162.32
17:58:28|33162.32
17:58:29|33162.32
17:58:30|33161.65
17:58:31|33161.65
17:58:32|33159.88
17:58:34|33158.17
17:58:34|33159.72
17:58:36|33159.72
17:58:37|33162.76
17:58:38|33162.76
17:58:39|33172.11
17:58:40|33170.12
17:58:40|33178.68
17:58:42|33185.29
17:58:42|33185.29
17:58:44|33182.15
17:58:44|33182.15
17:58:46|33182.15
17:58:47|33182.15
17:58:48|33182.15
17:58:49|33177.42
17:58:50|33174.09
17:58:51|33174.09
17:58:52|33171.4
17:58:52|33164.94
17:58:54|33164.94
17:58:55|33164.94
17:58:56|33164.94
17:58:57|33164.94
17:58:58|33164.94
17:58:59|33164.94
17:59:00|33174.16
17:59:01|33174.16
17:59:02|33174.16
17:59:03|33174.16
17:59:04|33174.16
17:59:05|33174.16
17:59:06|33174.17
17:59:07|33176.51
17:59:09|33169.03
17:59:10|33169.03
17:59:11|33167.2
17:59:12|33176.5
17:59:13|33181.44
17:59:14|33179.98
17:59:15|33179.98
17:59:16|33179.98
17:59:17|33179.98
17:59:18|33179.98
17:59:19|33175.41
17:59:20|33175.41
17:59:21|33175.41
17:59:22|33170.9
17:59:23|33170.75
17:59:24|33170.09
17:59:26|33170.09
17:59:26|33172.24
17:59:27|33172.24
17:59:28|33172.24
17:59:29|33172.24
17:59:30|33172.24
17:59:31|33167.64
17:59:32|33167.04
17:59:34|33167.04
17:59:34|33167.04
17:59:35|33162.47
17:59:37|33161.6
17:59:37|33157.74
17:59:38|33160.25
17:59:39|33160.25
17:59:40|33160.15
17:59:41|33160.15
17:59:42|33160.15
17:59:43|33160.15
17:59:44|33160.15
17:59:46|33164.66
17:59:46|33171.94
17:59:47|33172.43
17:59:49|33176.18
17:59:49|33175.49
17:59:50|33177.86
17:59:51|33177.86
17:59:52|33175.25
17:59:53|33175.25
17:59:54|33174.92
17:59:55|33178.5
17:59:57|33187.61
17:59:57|33192.94
17:59:58|33192.94
17:59:59|33196.41
18:00:01|33196.41
18:00:02|33196.41
18:00:03|33196.41
18:00:04|33196.41
18:00:05|33192.59
18:00:06|33192.28
18:00:07|33192.28
18:00:09|33192.28
18:00:10|33192.28
18:00:11|33176.95
18:00:12|33176.95
18:00:13|33178.07
18:00:15|33178.07
18:00:15|33178.07
18:00:16|33178.07
18:00:17|33178.07
18:00:18|33178.07
18:00:20|33178.07
18:00:21|33178.07
18:00:22|33183.13
18:00:23|33183.13
18:00:24|33183.72
18:00:25|33197.29
18:00:26|33190.03
18:00:27|33186.49
18:00:28|33184.52
18:00:29|33186.81
18:00:30|33186.81
18:00:31|33186.81
18:00:32|33186.81
18:00:33|33188.93
18:00:35|33188.93
18:00:35|33188.93
18:00:37|33188.93
18:00:37|33182.15
18:00:38|33182.06
18:00:39|33182.06
18:00:40|33182.06
18:00:42|33182.06
18:00:42|33184.77
18:00:44|33184.77
18:00:45|33184.77
18:00:45|33182.88
18:00:46|33182.88
18:00:48|33182.88
18:00:49|33186.43
18:00:50|33184.77
18:00:51|33184.77
18:00:52|33179.09
18:00:53|33176.19
18:00:54|33176.19
18:00:55|33176.19
18:00:56|33176.19
18:00:57|33176.19
18:00:58|33175.95
18:00:59|33175.95
18:01:00|33175.95
18:01:01|33175.95
18:01:02|33172.23
18:01:03|33172.23
18:01:04|33172.23
18:01:05|33157.33
18:01:06|33157.33
18:01:07|33151.59
18:01:08|33149.
18:01:10|33149.
18:01:10|33151.58
18:01:12|33157.3
18:01:12|33157.3
18:01:13|33157.3
18:01:15|33157.3
18:01:16|33157.3
18:01:18|33157.3
18:01:19|33157.3
18:01:20|33156.57
18:01:21|33156.57
18:01:22|33156.57
18:01:23|33156.57
18:01:24|33156.57
18:01:25|33156.57
18:01:26|33149.01
18:01:27|33149.01
18:01:28|33143.86
18:01:29|33148.87
18:01:30|33147.78
18:01:31|33147.78
18:01:32|33147.78
18:01:33|33147.78
18:01:34|33151.39
18:01:35|33153.51
18:01:36|33153.51
18:01:37|33153.08
18:01:38|33153.08
18:01:39|33156.89
18:01:40|33157.1
18:01:41|33157.1
18:01:42|33157.1
18:01:43|33157.1
18:01:45|33157.1
18:01:45|33157.1
18:01:46|33154.07
18:01:47|33159.99
18:01:48|33164.95
18:01:50|33164.95
18:01:50|33164.95
18:01:51|33164.95
18:01:52|33163.03
18:01:53|33163.03
18:01:55|33163.03
18:01:56|33163.03
18:01:56|33163.03
18:01:57|33168.47
18:01:59|33168.47
18:01:59|33173.32
18:02:00|33164.63
18:02:02|33164.63
18:02:02|33164.63
18:02:03|33168.76
18:02:04|33168.76
18:02:05|33180.3
18:02:06|33180.3
18:02:07|33180.3
18:02:08|33180.3
18:02:10|33180.3
18:02:11|33181.9
18:02:13|33181.9
18:02:13|33183.95
18:02:14|33182.38
18:02:16|33182.38
18:02:17|33182.38
18:02:18|33188.68
18:02:19|33188.68
18:02:20|33187.81
18:02:21|33184.06
18:02:22|33180.67
18:02:23|33180.66
18:02:24|33183.9
18:02:25|33188.91
18:02:26|33190.22
18:02:27|33195.06
18:02:28|33194.35
18:02:29|33194.35
18:02:30|33194.35
18:02:31|33185.63
18:02:32|33189.2
18:02:33|33189.2
18:02:34|33188.03
18:02:35|33188.03
18:02:36|33187.04
18:02:37|33186.87
18:02:38|33181.4
18:02:39|33181.4
18:02:40|33181.4
18:02:41|33181.4
18:02:42|33187.71
18:02:43|33187.86
18:02:44|33182.1
18:02:45|33182.1
18:02:46|33182.1
18:02:47|33182.1
18:02:48|33182.1
18:02:49|33175.82
18:02:50|33175.82
18:02:51|33175.82
18:02:52|33175.82
18:02:53|33175.82
18:02:54|33178.65
18:02:55|33178.64
18:02:56|33178.64
18:02:57|33178.64
18:02:58|33178.64
18:02:59|33178.64
18:03:00|33180.15
18:03:01|33180.46
18:03:02|33180.46
18:03:03|33180.46
18:03:04|33186.82
18:03:05|33187.52
18:03:06|33195.04
18:03:07|33200.
18:03:09|33199.44
18:03:09|33200.42
18:03:11|33200.42
18:03:12|33202.03
18:03:13|33202.03
18:03:15|33202.73
18:03:16|33202.73
18:03:17|33202.73
18:03:18|33202.73
18:03:19|33202.73
18:03:20|33202.73
18:03:21|33202.73
18:03:23|33210.57
18:03:23|33210.57
18:03:24|33219.3
18:03:26|33219.3
18:03:26|33219.3
18:03:27|33227.51
18:03:28|33234.
18:03:30|33234.
18:03:31|33226.92
18:03:32|33226.92
18:03:33|33226.92
18:03:34|33226.92
18:03:35|33234.06
18:03:36|33239.99
18:03:37|33233.92
18:03:38|33237.26
18:03:39|33236.93
18:03:40|33236.38
18:03:41|33236.38
18:03:42|33239.99
18:03:43|33241.17
18:03:44|33241.17
18:03:44|33241.17
18:03:46|33257.97
18:03:47|33251.32
18:03:48|33247.
18:03:49|33245.66
18:03:50|33245.66
18:03:51|33238.91
18:03:52|33238.91
18:03:53|33238.91
18:03:54|33238.91
18:03:55|33238.91
18:03:56|33232.89
18:03:57|33222.94
18:03:58|33222.94
18:03:59|33223.07
18:04:00|33224.32
18:04:01|33223.42
18:04:02|33220.75
18:04:03|33216.01
18:04:04|33216.01
18:04:05|33216.01
18:04:06|33216.01
18:04:07|33213.27
18:04:08|33213.33
18:04:09|33213.33
18:04:10|33218.52
18:04:12|33218.52
18:04:13|33218.52
18:04:15|33208.98
18:04:16|33203.55
18:04:17|33203.55
18:04:18|33203.55
18:04:19|33202.97
18:04:20|33202.97
18:04:21|33202.97
18:04:22|33202.97
18:04:23|33200.65
18:04:24|33200.65
18:04:24|33200.65
18:04:26|33200.65
18:04:27|33200.65
18:04:29|33200.65
18:04:29|33188.36
18:04:30|33188.36
18:04:31|33188.36
18:04:32|33188.36
18:04:33|33197.75
18:04:34|33197.75
18:04:35|33197.75
18:04:37|33197.75
18:04:37|33197.75
18:04:38|33189.95
18:04:40|33191.49
18:04:40|33191.55
18:04:41|33191.55
18:04:42|33191.55
18:04:43|33191.55
18:04:44|33194.49
18:04:45|33194.49
18:04:46|33194.49
18:04:47|33194.49
18:04:48|33188.08
18:04:49|33188.08
18:04:50|33188.08
18:04:51|33190.71
18:04:52|33190.71
18:04:53|33190.71
18:04:54|33190.71
18:04:55|33189.84
18:04:56|33189.84
18:04:57|33189.84
18:04:58|33193.42
18:04:59|33193.42
18:05:00|33193.42
18:05:01|33193.42
18:05:02|33193.42
18:05:03|33193.42
18:05:04|33193.42
18:05:05|33193.42
18:05:07|33193.42
18:05:08|33193.42
18:05:09|33190.89
18:05:10|33190.89
18:05:11|33190.89
18:05:12|33190.89
18:05:13|33190.89
18:05:15|33191.6
18:05:15|33191.6
18:05:16|33191.6
18:05:18|33191.6
18:05:19|33180.36
18:05:20|33180.36
18:05:21|33180.36
18:05:22|33180.36
18:05:23|33173.9
18:05:24|33171.82
18:05:25|33171.82
18:05:27|33173.2
18:05:27|33173.2
18:05:28|33173.2
18:05:29|33171.82
18:05:30|33171.82
18:05:31|33171.82
18:05:32|33171.82
18:05:33|33171.82
18:05:34|33171.82
18:05:35|33171.82
18:05:36|33171.82
18:05:37|33171.82
18:05:39|33171.82
18:05:39|33171.82
18:05:40|33171.82
18:05:41|33171.82
18:05:42|33164.05
18:05:43|33164.05
18:05:44|33164.05
18:05:45|33164.05
18:05:46|33163.3
18:05:47|33162.66
18:05:48|33162.75
18:05:49|33162.6
18:05:50|33164.06
18:05:51|33164.06
18:05:52|33164.06
18:05:53|33164.06
18:05:54|33164.06
18:05:55|33165.91
18:05:56|33165.91
18:05:57|33165.91
18:05:58|33164.51
18:05:59|33164.51
18:06:00|33164.51
18:06:01|33164.51
18:06:02|33164.51
18:06:03|33164.51
18:06:04|33160.27
18:06:05|33159.45
18:06:06|33159.45
18:06:07|33159.45
18:06:08|33159.45
18:06:09|33159.45
18:06:10|33159.45
18:06:11|33159.45
18:06:12|33159.45
18:06:14|33163.84
18:06:15|33163.84
18:06:16|33163.84
18:06:17|33163.84
18:06:18|33163.84
18:06:20|33152.74
18:06:21|33163.95
18:06:22|33163.95
18:06:22|33163.95
18:06:24|33163.95
18:06:24|33163.95
18:06:25|33163.95
18:06:26|33165.39
18:06:27|33165.39
18:06:28|33165.39
18:06:30|33165.39
18:06:31|33185.18
18:06:32|33185.18
18:06:33|33181.6
18:06:33|33181.6
18:06:35|33181.6
18:06:36|33181.6
18:06:37|33181.6
18:06:38|33181.6
18:06:39|33181.6
18:06:40|33181.6
18:06:41|33181.6
18:06:42|33168.26
18:06:43|33168.26
18:06:44|33168.26
18:06:45|33168.26
18:06:47|33168.26
18:06:47|33180.01
18:06:48|33174.46
18:06:49|33174.46
18:06:50|33174.46
18:06:51|33174.46
18:06:53|33174.46
18:06:53|33174.46
18:06:54|33182.26
18:06:55|33182.26
18:06:56|33182.26
18:06:58|33175.71
18:06:58|33175.71
18:06:59|33175.71
18:07:01|33176.05
18:07:01|33176.7
18:07:03|33176.57
18:07:04|33176.57
18:07:05|33176.57
18:07:06|33176.98
18:07:07|33176.98
18:07:08|33195.12
18:07:09|33195.12
18:07:10|33195.12
18:07:11|33195.12
18:07:12|33195.12
18:07:13|33195.12
18:07:14|33195.12
18:07:16|33195.12
18:07:16|33195.12
18:07:17|33195.12
18:07:18|33186.05
18:07:20|33188.04
18:07:21|33188.31
18:07:21|33188.31
18:07:23|33194.
18:07:23|33194.
18:07:24|33194.
18:07:26|33194.
18:07:27|33192.74
18:07:27|33192.74
18:07:29|33195.89
18:07:30|33195.89
18:07:30|33194.32
18:07:32|33194.32
18:07:33|33194.32
18:07:34|33194.32
18:07:34|33188.9
18:07:36|33188.9
18:07:36|33188.9
18:07:38|33188.35
18:07:39|33188.35
18:07:39|33188.35
18:07:41|33188.35
18:07:41|33188.35
18:07:43|33188.35
18:07:43|33188.55
18:07:45|33188.55
18:07:46|33188.55
18:07:47|33188.52
18:07:48|33188.52
18:07:49|33194.44
18:07:55|33196.23
18:07:56|33196.23
18:07:57|33196.23
18:07:58|33199.92
18:07:59|33202.51
18:08:00|33202.67
18:08:00|33205.78
18:08:02|33205.78
18:08:02|33205.78
18:08:04|33205.78
18:08:05|33202.01
18:08:06|33202.01
18:08:07|33202.01
18:08:07|33201.59
18:08:09|33201.59
18:08:10|33201.59
18:08:11|33201.59
18:08:12|33201.59
18:08:12|33201.66
18:08:14|33201.66
18:08:14|33201.07
18:08:16|33201.07
18:08:18|33201.07
18:08:19|33201.07
18:08:20|33201.06
18:08:21|33201.06
18:08:22|33201.06
18:08:23|33201.06
18:08:25|33201.06
18:08:25|33201.06
18:08:26|33201.06
18:08:27|33209.41
18:08:28|33209.41
18:08:29|33208.61
18:08:30|33208.61
18:08:31|33208.61
18:08:32|33209.1
18:08:33|33209.1
18:08:34|33209.1
18:08:35|33209.1
18:08:36|33209.1
18:08:37|33209.1
18:08:38|33209.1
18:08:39|33209.1
18:08:40|33209.1
18:08:41|33209.1
18:08:42|33209.06
18:08:43|33209.06
18:08:44|33209.06
18:08:45|33209.06
18:08:46|33208.13
18:08:47|33208.13
18:08:48|33196.27
18:08:49|33196.27
18:08:50|33200.86
18:08:51|33200.86
18:08:52|33200.86
18:08:53|33201.14
18:08:54|33201.14
18:08:55|33201.14
18:08:56|33207.07
18:08:57|33207.07
18:08:58|33207.63
18:08:59|33209.2
18:09:00|33207.32
18:09:01|33207.32
18:09:02|33205.57
18:09:03|33205.57
18:09:04|33205.57
18:09:05|33205.85
18:09:06|33200.86
18:09:07|33189.61
18:09:08|33189.61
18:09:09|33189.61
18:09:10|33189.61
18:09:11|33189.61
18:09:12|33189.61
18:09:13|33191.96
18:09:14|33191.99
18:09:15|33191.99
18:09:17|33191.99
18:09:17|33196.14
18:09:19|33196.14
18:09:20|33204.32
18:09:21|33204.32
18:09:22|33204.32
18:09:23|33204.32
18:09:24|33208.07
18:09:25|33208.07
18:09:26|33208.07
18:09:26|33208.07
18:09:28|33208.08
18:09:30|33203.46
18:09:31|33202.86
18:09:32|33202.86
18:09:33|33202.86
18:09:33|33202.86
18:09:35|33201.32
18:09:36|33201.32
18:09:37|33202.18
18:09:38|33202.18
18:09:39|33202.18
18:09:40|33200.46
18:09:41|33200.46
18:09:42|33200.46
18:09:43|33200.46
18:09:45|33200.46
18:09:45|33192.98
18:09:46|33192.98
18:09:47|33192.98
18:09:49|33192.98
18:09:50|33190.53
18:09:50|33191.04
18:09:51|33191.04
18:09:53|33191.04
18:09:53|33193.58
18:09:54|33192.83
18:09:55|33192.83
18:09:57|33192.83
18:09:57|33192.83
18:09:59|33192.83
18:10:00|33188.21
18:10:00|33188.65
18:10:01|33193.24
18:10:03|33192.65
18:10:04|33194.16
18:10:05|33194.16
18:10:06|33194.16
18:10:06|33194.16
18:10:08|33194.16
18:10:09|33194.16
18:10:10|33194.16
18:10:11|33188.
18:10:12|33188.
18:10:13|33188.
18:10:14|33188.
18:10:14|33182.79
18:10:15|33170.91
18:10:17|33168.27
18:10:18|33168.27
18:10:20|33164.25
18:10:21|33164.24
18:10:21|33164.24
18:10:23|33168.34
18:10:24|33168.34
18:10:25|33168.34
18:10:26|33165.94
18:10:27|33165.94
18:10:28|33165.94
18:10:29|33165.94
18:10:30|33166.21
18:10:31|33159.44
18:10:32|33159.64
18:10:33|33152.58
18:10:34|33152.58
18:10:35|33150.02
18:10:36|33152.26
18:10:37|33157.33
18:10:38|33157.33
18:10:39|33155.78
18:10:40|33157.28
18:10:42|33157.28
18:10:42|33157.28
18:10:43|33157.28
18:10:44|33150.
18:10:45|33150.
18:10:46|33150.
18:10:47|33160.57
18:10:48|33160.57
18:10:49|33165.87
18:10:50|33173.16
18:10:51|33173.16
18:10:52|33173.16
18:10:53|33173.16
18:10:54|33173.16
18:10:55|33169.31
18:10:56|33169.31
18:10:57|33169.31
18:10:58|33169.31
18:10:59|33169.31
18:11:00|33173.02
18:11:01|33172.82
18:11:02|33172.82
18:11:03|33172.82
18:11:04|33179.89
18:11:05|33179.89
18:11:06|33179.89
18:11:07|33179.89
18:11:09|33179.89
18:11:09|33179.89
18:11:10|33179.89
18:11:12|33179.89
18:11:13|33179.89
18:11:14|33179.89
18:11:14|33179.89
18:11:15|33179.89
18:11:16|33179.89
18:11:17|33176.37
18:11:19|33176.37
18:11:19|33176.37
18:11:21|33176.16
18:11:22|33176.16
18:11:23|33174.26
18:11:24|33176.21
18:11:25|33182.5
18:11:26|33182.5
18:11:27|33182.51
18:11:28|33182.62
18:11:29|33182.62
18:11:30|33182.62
18:11:31|33182.62
18:11:32|33182.62
18:11:33|33182.62
18:11:34|33182.62
18:11:35|33182.62
18:11:36|33188.95
18:11:37|33188.95
18:11:38|33188.95
18:11:39|33188.95
18:11:40|33188.95
18:11:41|33194.41
18:11:42|33186.49
18:11:43|33186.49
18:11:44|33182.52
18:11:46|33182.52
18:11:47|33182.52
18:11:48|33182.52
18:11:49|33182.52
18:11:50|33182.52
18:11:51|33182.52
18:11:51|33182.51
18:11:53|33182.51
18:11:54|33182.51
18:11:55|33178.74
18:11:56|33178.74
18:11:57|33178.74
18:11:57|33180.85
18:11:59|33180.85
18:12:00|33180.85
18:12:00|33181.41
18:12:02|33181.41
18:12:03|33181.41
18:12:04|33181.25
18:12:04|33164.27
18:12:06|33164.27
18:12:07|33164.27
18:12:08|33168.48
18:12:09|33168.48
18:12:10|33181.32
18:12:11|33175.83
18:12:12|33175.83
18:12:13|33175.83
18:12:14|33175.83
18:12:15|33175.83
18:12:16|33175.83
18:12:17|33175.83
18:12:18|33175.83
18:12:19|33175.83
18:12:20|33175.83
18:12:21|33175.83
18:12:23|33175.83
18:12:24|33175.83
18:12:24|33172.27
18:12:26|33172.27
18:12:26|33171.11
18:12:28|33170.92
18:12:29|33170.92
18:12:29|33170.92
18:12:30|33180.73
18:12:31|33174.85
18:12:32|33175.39
18:12:34|33172.4
18:12:35|33171.1
18:12:36|33171.1
18:12:37|33171.03
18:12:38|33171.03
18:12:39|33171.03
18:12:40|33171.03
18:12:41|33171.03
18:12:42|33160.71
18:12:44|33160.71
18:12:44|33160.71
18:12:45|33166.89
18:12:47|33171.69
18:12:47|33171.69
18:12:48|33171.69
18:12:49|33171.69
18:12:50|33171.69
18:12:51|33171.69
18:12:52|33160.89
18:12:54|33160.89
18:12:54|33160.89
18:12:55|33160.89
18:12:57|33160.89
18:12:57|33163.78
18:12:58|33163.78
18:13:00|33163.78
18:13:00|33157.29
18:13:01|33157.29
18:13:03|33157.29
18:13:03|33154.55
18:13:05|33153.56
18:13:06|33154.82
18:13:07|33154.82
18:13:08|33152.92
18:13:09|33152.92
18:13:10|33152.92
18:13:11|33152.92
18:13:12|33152.55
18:13:13|33152.55
18:13:14|33152.55
18:13:15|33150.
18:13:16|33150.
18:13:17|33150.
18:13:18|33150.
18:13:19|33150.
18:13:20|33150.01
18:13:22|33162.66
18:13:22|33162.67
18:13:23|33162.67
18:13:25|33162.67
18:13:26|33162.67
18:13:27|33164.89
18:13:27|33166.55
18:13:29|33166.54
18:13:30|33166.54
18:13:30|33165.75
18:13:32|33165.84
18:13:33|33165.84
18:13:34|33157.85
18:13:35|33157.85
18:13:36|33154.6
18:13:37|33154.6
18:13:38|33154.13
18:13:39|33154.13
18:13:40|33154.13
18:13:41|33154.13
18:13:42|33154.13
18:13:43|33153.71
18:13:44|33153.71
18:13:45|33160.41
18:13:46|33163.98
18:13:47|33163.98
18:13:47|33168.
18:13:49|33168.
18:13:50|33168.
18:13:51|33168.
18:13:52|33168.78
18:13:53|33168.78
18:13:54|33169.03
18:13:55|33169.03
18:13:56|33166.9
18:13:57|33166.9
18:13:57|33160.9
18:13:59|33160.9
18:14:00|33159.65
18:14:01|33158.62
18:14:02|33159.64
18:14:03|33159.63
18:14:04|33159.63
18:14:05|33169.4
18:14:06|33169.4
18:14:07|33174.81
18:14:08|33174.81
18:14:09|33176.2
18:14:10|33176.2
18:14:11|33176.2
18:14:12|33173.87
18:14:13|33173.87
18:14:14|33172.37
18:14:15|33170.77
18:14:16|33170.77
18:14:17|33170.77
18:14:18|33170.77
18:14:19|33169.86
18:14:19|33169.86
18:14:21|33169.86
18:14:22|33178.42
18:14:23|33178.42
18:14:25|33178.42
18:14:25|33178.42
18:14:26|33184.54
18:14:27|33184.35
18:14:29|33184.35
18:14:29|33184.35
18:14:31|33184.35
18:14:31|33184.35
18:14:33|33181.75
18:14:34|33181.75
18:14:35|33181.75
18:14:36|33181.75
18:14:37|33181.75
18:14:38|33184.06
18:14:39|33184.06
18:14:41|33181.75
18:14:41|33181.75
18:14:42|33181.75
18:14:43|33181.75
18:14:44|33181.75
18:14:45|33181.75
18:14:46|33181.75
18:14:47|33181.75
18:14:48|33181.75
18:14:49|33181.76
18:14:51|33181.76
18:14:51|33181.76
18:14:52|33181.76
18:14:53|33181.76
18:14:55|33181.76
18:14:56|33181.75
18:14:56|33181.75
18:14:57|33181.75
18:14:58|33181.75
18:15:00|33181.75
18:15:00|33181.75
18:15:01|33180.14
18:15:03|33182.5
18:15:04|33181.04
18:15:04|33181.04
18:15:05|33184.06
18:15:07|33183.45
18:15:07|33189.73
18:15:08|33209.54
18:15:09|33206.5
18:15:11|33203.24
18:15:12|33203.24
18:15:12|33203.24
18:15:13|33203.24
18:15:14|33203.24
18:15:15|33207.22
18:15:17|33207.22
18:15:17|33207.22
18:15:18|33209.18
18:15:19|33208.55
18:15:20|33208.54
18:15:21|33208.54
18:15:23|33208.54
18:15:24|33207.61
18:15:26|33200.52
18:15:26|33200.52
18:15:27|33201.75
18:15:28|33201.78
18:15:30|33201.78
18:15:31|33201.78
18:15:33|33196.75
18:15:33|33196.75
18:15:34|33196.45
18:15:35|33196.45
18:15:37|33196.45
18:15:37|33197.52
18:15:38|33201.95
18:15:39|33201.34
18:15:40|33199.43
18:15:41|33199.15
18:15:42|33199.15
18:15:43|33194.4
18:15:44|33194.4
18:15:45|33194.4
18:15:46|33192.79
18:15:47|33192.79
18:15:48|33192.79
18:15:49|33192.79
18:15:50|33203.2
18:15:51|33203.2
18:15:52|33203.2
18:15:54|33201.74
18:15:54|33201.74
18:15:55|33202.11
18:15:56|33202.11
18:15:58|33202.11
18:15:59|33202.11
18:15:59|33201.7
18:16:01|33201.7
18:16:02|33201.34
18:16:03|33200.49
18:16:04|33200.49
18:16:05|33200.49
18:16:06|33200.49
18:16:07|33200.49
18:16:08|33200.49
18:16:09|33200.49
18:16:09|33193.06
18:16:11|33191.6
18:16:11|33191.6
18:16:13|33191.6
18:16:13|33191.89
18:16:14|33191.89
18:16:16|33191.85
18:16:16|33191.85
18:16:17|33191.85
18:16:19|33193.77
18:16:20|33183.29
18:16:21|33184.06
18:16:22|33192.88
18:16:23|33192.88
18:16:24|33192.88
18:16:25|33196.45
18:16:25|33196.45
18:16:27|33196.45
18:16:28|33196.45
18:16:29|33198.42
18:16:31|33204.26
18:16:32|33204.26
18:16:33|33204.26
18:16:34|33209.74
18:16:35|33208.37
18:16:36|33209.77
18:16:37|33209.77
18:16:37|33209.77
18:16:39|33209.77
18:16:40|33207.76
18:16:41|33199.01
18:16:42|33201.34
18:16:43|33202.26
18:16:44|33202.26
18:16:45|33199.47
18:16:45|33199.46
18:16:47|33193.74
18:16:48|33193.74
18:16:49|33193.74
18:16:50|33193.74
18:16:50|33193.74
18:16:52|33193.74
18:16:53|33193.74
18:16:54|33193.74
18:16:55|33193.74
18:16:56|33191.32
18:16:57|33191.32
18:16:58|33191.32
18:16:59|33191.32
18:17:00|33191.32
18:17:01|33185.55
18:17:02|33182.23
18:17:03|33182.23
18:17:04|33182.23
18:17:05|33182.23
18:17:06|33182.23
18:17:07|33182.23
18:17:08|33182.23
18:17:09|33200.23
18:17:10|33209.76
18:17:11|33206.13
18:17:12|33206.13
18:17:13|33206.13
18:17:14|33206.13
18:17:15|33204.11
18:17:16|33205.8
18:17:17|33205.8
18:17:18|33205.8
18:17:19|33205.8
18:17:20|33205.8
18:17:21|33205.8
18:17:22|33205.11
18:17:23|33205.11
18:17:24|33202.26
18:17:25|33202.26
18:17:27|33192.29
18:17:27|33192.29
18:17:29|33192.29
18:17:30|33198.94
18:17:31|33198.94
18:17:32|33198.94
18:17:33|33198.94
18:17:34|33198.94
18:17:35|33198.94
18:17:36|33198.94
18:17:37|33203.89
18:17:38|33203.89
18:17:39|33202.56
18:17:40|33201.7
18:17:41|33201.7
18:17:42|33201.7
18:17:43|33201.37
18:17:44|33201.37
18:17:45|33203.28
18:17:46|33203.28
18:17:47|33203.28
18:17:48|33203.28
18:17:49|33207.38
18:17:50|33207.38
18:17:51|33207.37
18:17:52|33207.37
18:17:53|33207.37
18:17:54|33207.28
18:17:55|33207.28
18:17:56|33207.28
18:17:57|33206.84
18:17:58|33206.84
18:17:59|33206.84
18:18:00|33206.84
18:18:01|33207.96
18:18:02|33207.95
18:18:03|33200.14
18:18:05|33189.68
18:18:05|33195.24
18:18:06|33195.24
18:18:08|33195.24
18:18:08|33199.86
18:18:09|33199.89
18:18:10|33194.92
18:18:11|33194.92
18:18:12|33194.92
18:18:13|33194.92
18:18:14|33185.48
18:18:15|33185.48
18:18:16|33185.88
18:18:17|33185.88
18:18:18|33185.88
18:18:19|33182.45
18:18:20|33182.44
18:18:21|33188.04
18:18:22|33194.9
18:18:23|33194.9
18:18:24|33194.9
18:18:26|33194.9
18:18:27|33199.76
18:18:29|33199.76
18:18:29|33203.39
18:18:31|33201.82
18:18:31|33200.95
18:18:33|33200.96
18:18:34|33196.79
18:18:35|33194.49
18:18:36|33194.49
18:18:38|33194.49
18:18:38|33194.49
18:18:39|33194.49
18:18:40|33183.77
18:18:41|33183.77
18:18:42|33192.67
18:18:43|33192.67
18:18:44|33192.67
18:18:45|33192.85
18:18:46|33192.85
18:18:47|33192.85
18:18:48|33192.85
18:18:49|33192.85
18:18:50|33187.33
18:18:51|33187.33
18:18:52|33187.33
18:18:53|33187.33
18:18:54|33188.92
18:18:55|33187.21
18:18:56|33187.21
18:18:57|33188.64
18:18:59|33186.46
18:18:59|33186.47
18:19:00|33186.47
18:19:02|33186.47
18:19:03|33186.16
18:19:04|33186.16
18:19:05|33180.
18:19:06|33177.6
18:19:07|33177.6
18:19:08|33157.11
18:19:09|33157.11
18:19:10|33157.31
18:19:11|33157.31
18:19:12|33157.31
18:19:12|33157.31
18:19:14|33160.83
18:19:15|33160.83
18:19:16|33160.83
18:19:17|33159.26
18:19:17|33159.26
18:19:19|33159.26
18:19:20|33166.63
18:19:21|33166.63
18:19:22|33166.63
18:19:23|33166.63
18:19:24|33166.63
18:19:25|33166.63
18:19:27|33176.22
18:19:28|33176.22
18:19:28|33176.22
18:19:30|33174.86
18:19:31|33174.86
18:19:32|33174.86
18:19:33|33174.86
18:19:35|33181.38
18:19:35|33181.38
18:19:36|33175.35
18:19:37|33175.35
18:19:38|33175.35
18:19:39|33172.39
18:19:40|33172.39
18:19:41|33172.39
18:19:42|33171.65
18:19:43|33171.65
18:19:44|33171.65
18:19:45|33171.65
18:19:46|33171.65
18:19:47|33171.65
18:19:48|33171.65
18:19:49|33171.65
18:19:50|33171.65
18:19:51|33171.65
18:19:52|33173.54
18:19:53|33175.03
18:19:54|33175.03
18:19:55|33175.03
18:19:56|33174.39
18:19:57|33174.39
18:19:59|33174.98
18:19:59|33174.98
18:20:00|33173.93
18:20:01|33173.93
18:20:02|33173.93
18:20:03|33184.41
18:20:05|33184.41
18:20:06|33184.41
18:20:06|33184.41
18:20:07|33184.41
18:20:09|33184.41
18:20:10|33184.4
18:20:11|33184.4
18:20:12|33188.69
18:20:13|33188.72
18:20:14|33193.92
18:20:15|33193.92
18:20:16|33193.92
18:20:17|33193.92
18:20:18|33184.4
18:20:19|33184.4
18:20:20|33184.4
18:20:21|33184.4
18:20:22|33184.4
18:20:23|33180.
18:20:24|33180.
18:20:25|33170.49
18:20:26|33167.26
18:20:27|33167.26
18:20:28|33167.26
18:20:30|33167.26
18:20:31|33167.26
18:20:31|33171.28
18:20:32|33160.9
18:20:34|33160.9
18:20:35|33160.9
18:20:37|33160.9
18:20:38|33171.31
18:20:39|33171.31
18:20:39|33171.31
18:20:41|33171.31
18:20:41|33168.14
18:20:43|33168.14
18:20:44|33168.14
18:20:45|33168.14
18:20:46|33174.52
18:20:47|33179.86
18:20:48|33174.79
18:20:48|33174.79
18:20:50|33174.79
18:20:51|33178.16
18:20:52|33178.16
18:20:53|33178.16
18:20:54|33182.43
18:20:55|33182.43
18:20:56|33182.94
18:20:57|33182.94
18:20:58|33183.71
18:20:59|33183.71
18:21:00|33183.71
18:21:01|33183.71
18:21:02|33181.58
18:21:03|33182.78
18:21:04|33174.45
18:21:05|33174.05
18:21:06|33174.05
18:21:07|33174.05
18:21:08|33174.05
18:21:09|33174.05
18:21:10|33174.05
18:21:11|33174.05
18:21:12|33174.05
18:21:13|33174.05
18:21:14|33174.05
18:21:15|33157.99
18:21:16|33170.3
18:21:17|33170.3
18:21:18|33170.3
18:21:19|33170.3
18:21:20|33178.45
18:21:21|33178.45
18:21:22|33183.04
18:21:23|33183.04
18:21:24|33180.66
18:21:25|33176.58
18:21:26|33176.58
18:21:27|33176.58
18:21:28|33176.58
18:21:29|33176.58
18:21:31|33176.58
18:21:31|33176.58
18:21:32|33176.58
18:21:33|33176.58
18:21:34|33176.58
18:21:36|33176.58
18:21:37|33176.58
18:21:38|33176.58
18:21:39|33169.77
18:21:40|33172.61
18:21:41|33164.39
18:21:42|33164.39
18:21:43|33164.39
18:21:44|33164.39
18:21:45|33164.39
18:21:46|33166.26
18:21:47|33166.26
18:21:48|33166.26
18:21:49|33166.26
18:21:50|33166.26
18:21:51|33166.26
18:21:52|33173.3
18:21:53|33173.3
18:21:54|33173.3
18:21:55|33175.1
18:21:56|33175.5
18:21:57|33175.5
18:21:58|33175.49
18:21:59|33175.5
18:22:00|33175.5
18:22:01|33175.5
18:22:02|33172.62
18:22:03|33172.62
18:22:04|33172.62
18:22:05|33172.62
18:22:06|33176.04
18:22:07|33176.04
18:22:08|33176.04
18:22:09|33176.04
18:22:10|33176.04
18:22:11|33176.04
18:22:12|33180.08
18:22:13|33180.08
18:22:14|33180.08
18:22:15|33179.38
18:22:16|33179.38
18:22:17|33179.38
18:22:18|33179.38
18:22:19|33179.38
18:22:20|33179.38
18:22:21|33179.38
18:22:22|33178.25
18:22:23|33178.25
18:22:24|33178.25
18:22:25|33178.25
18:22:26|33176.03
18:22:27|33176.63
18:22:28|33176.63
18:22:29|33176.63
18:22:30|33176.63
18:22:32|33176.63
18:22:33|33190.11
18:22:34|33192.26
18:22:36|33192.26
18:22:36|33193.57
18:22:38|33193.57
18:22:39|33193.57
18:22:40|33193.57
18:22:40|33191.14
18:22:41|33191.14
18:22:43|33191.14
18:22:43|33202.83
18:22:44|33202.83
18:22:45|33202.83
18:22:46|33202.83
18:22:47|33201.23
18:22:48|33201.23
18:22:49|33201.23
18:22:50|33201.23
18:22:52|33201.23
18:22:52|33201.23
18:22:53|33200.55
18:22:54|33200.61
18:22:55|33200.61
18:22:56|33200.61
18:22:58|33200.61
18:22:59|33200.61
18:22:59|33200.61
18:23:01|33192.95
18:23:01|33192.95
18:23:03|33192.95
18:23:04|33192.95
18:23:04|33192.95
18:23:06|33192.95
18:23:07|33196.25
18:23:08|33202.5
18:23:09|33202.5
18:23:10|33202.5
18:23:10|33202.5
18:23:12|33202.5
18:23:13|33202.5
18:23:14|33202.5
18:23:14|33202.5
18:23:16|33202.5
18:23:17|33202.5
18:23:18|33202.5
18:23:19|33202.5
18:23:20|33202.5
18:23:21|33202.5
18:23:22|33208.11
18:23:23|33208.11
18:23:24|33203.93
18:23:25|33203.93
18:23:25|33203.94
18:23:27|33203.94
18:23:27|33203.93
18:23:29|33203.93
18:23:29|33203.93
18:23:31|33203.93
18:23:33|33203.93
18:23:33|33203.93
18:23:35|33200.73
18:23:36|33203.96
18:23:37|33203.96
18:23:38|33202.82
18:23:39|33202.82
18:23:40|33202.82
18:23:41|33202.82
18:23:42|33202.82
18:23:43|33210.34
18:23:44|33214.05
18:23:45|33214.05
18:23:46|33214.05
18:23:47|33214.05
18:23:48|33214.05
18:23:49|33214.05
18:23:50|33214.05
18:23:51|33195.41
18:23:52|33195.41
18:23:53|33195.41
18:23:54|33195.41
18:23:55|33195.41
18:23:56|33198.48
18:23:57|33198.48
18:23:58|33190.15
18:23:59|33190.15
18:24:00|33194.26
18:24:02|33194.26
18:24:02|33185.67
18:24:03|33185.67
18:24:04|33185.67
18:24:05|33185.67
18:24:06|33185.67
18:24:07|33185.67
18:24:09|33185.67
18:24:09|33185.99
18:24:11|33184.28
18:24:12|33177.8
18:24:12|33183.06
18:24:13|33183.06
18:24:14|33184.2
18:24:15|33184.2
18:24:16|33184.2
18:24:18|33184.2
18:24:18|33184.2
18:24:19|33184.2
18:24:21|33184.2
18:24:22|33184.2
18:24:22|33178.42
18:24:24|33182.78
18:24:25|33182.78
18:24:26|33182.78
18:24:27|33182.78
18:24:28|33181.49
18:24:29|33180.01
18:24:30|33180.
18:24:31|33180.
18:24:32|33164.93
18:24:34|33167.23
18:24:35|33167.23
18:24:36|33167.2
18:24:37|33167.24
18:24:38|33173.31
18:24:39|33173.31
18:24:40|33173.31
18:24:41|33173.2
18:24:41|33173.2
18:24:43|33173.2
18:24:44|33173.2
18:24:45|33176.34
18:24:46|33174.09
18:24:47|33174.09
18:24:47|33174.09
18:24:49|33174.09
18:24:49|33174.09
18:24:51|33174.09
18:24:52|33174.09
18:24:53|33171.76
18:24:54|33171.76
18:24:55|33171.76
18:24:56|33171.76
18:24:57|33171.65
18:24:58|33171.65
18:24:59|33175.89
18:25:00|33175.01
18:25:01|33174.18
18:25:02|33174.18
18:25:03|33174.18
18:25:04|33180.16
18:25:05|33177.48
18:25:06|33177.81
18:25:07|33177.81
18:25:08|33171.14
18:25:09|33170.3
18:25:10|33176.27
18:25:11|33176.27
18:25:12|33176.3
18:25:13|33176.3
18:25:14|33176.3
18:25:15|33176.3
18:25:16|33176.3
18:25:17|33190.14
18:25:18|33190.14
18:25:19|33190.14
18:25:20|33190.14
18:25:21|33190.14
18:25:22|33185.51
18:25:23|33185.51
18:25:24|33178.74
18:25:25|33178.34
18:25:26|33178.34
18:25:27|33178.34
18:25:28|33178.34
18:25:29|33187.16
18:25:30|33187.16
18:25:31|33187.16
18:25:32|33187.16
18:25:34|33187.16
18:25:35|33187.16
18:25:36|33187.16
18:25:37|33178.26
18:25:39|33187.1
18:25:39|33182.52
18:25:40|33182.52
18:25:41|33178.89
18:25:42|33178.89
18:25:43|33178.89
18:25:44|33176.37
18:25:45|33176.37
18:25:46|33176.37
18:25:47|33176.37
18:25:49|33176.37
18:25:49|33176.37
18:25:50|33176.37
18:25:51|33181.26
18:25:52|33181.26
18:25:53|33182.77
18:25:54|33182.77
18:25:55|33182.77
18:25:56|33183.07
18:25:57|33183.07
18:25:58|33183.07
18:25:59|33176.37
18:26:01|33175.38
18:26:02|33175.38
18:26:03|33175.38
18:26:03|33175.38
18:26:04|33175.38
18:26:05|33181.64
18:26:06|33186.07
18:26:08|33187.66
18:26:08|33195.21
18:26:10|33195.12
18:26:10|33195.12
18:26:11|33187.98
18:26:12|33187.98
18:26:13|33187.98
18:26:14|33187.98
18:26:15|33187.98
18:26:16|33183.44
18:26:17|33179.17
18:26:18|33179.17
18:26:19|33170.01
18:26:21|33160.77
18:26:21|33150.51
18:26:22|33150.
18:26:23|33150.01
18:26:24|33150.08
18:26:25|33152.32
18:26:26|33155.
18:26:28|33155.01
18:26:28|33155.01
18:26:29|33157.93
18:26:31|33157.93
18:26:31|33157.93
18:26:33|33165.49
18:26:34|33166.42
18:26:36|33164.13
18:26:37|33164.13
18:26:38|33159.51
18:26:39|33159.51
18:26:40|33163.51
18:26:41|33163.51
18:26:42|33163.51
18:26:43|33163.51
18:26:44|33163.51
18:26:45|33163.51
18:26:46|33163.51
18:26:47|33163.51
18:26:48|33163.51
18:26:49|33160.2
18:26:50|33159.37
18:26:51|33159.37
18:26:52|33163.96
18:26:53|33163.29
18:26:54|33161.41
18:26:55|33161.41
18:26:56|33161.41
18:26:57|33161.41
18:26:58|33161.41
18:26:59|33161.41
18:27:00|33161.21
18:27:02|33161.21
18:27:02|33158.54
18:27:03|33158.54
18:27:04|33158.54
18:27:05|33156.02
18:27:06|33159.17
18:27:07|33159.17
18:27:08|33159.17
18:27:09|33159.17
18:27:10|33159.97
18:27:11|33159.97
18:27:12|33159.97
18:27:13|33159.97
18:27:14|33159.97
18:27:15|33159.97
18:27:17|33159.97
18:27:17|33159.97
18:27:18|33151.36
18:27:19|33150.01
18:27:20|33150.
18:27:21|33150.
18:27:22|33150.
18:27:23|33150.
18:27:24|33155.24
18:27:25|33155.24
18:27:27|33145.22
18:27:27|33145.22
18:27:28|33138.45
18:27:30|33138.45
18:27:30|33140.81
18:27:31|33140.81
18:27:33|33140.81
18:27:34|33140.81
18:27:34|33142.5
18:27:36|33147.85
18:27:37|33147.85
18:27:39|33147.85
18:27:40|33147.85
18:27:41|33147.85
18:27:42|33147.85
18:27:44|33145.8
18:27:45|33145.8
18:27:46|33145.8
18:27:47|33145.8
18:27:48|33145.8
18:27:49|33143.18
18:27:49|33143.18
18:27:51|33143.18
18:27:51|33143.18
18:27:53|33143.18
18:27:54|33143.18
18:27:54|33148.2
18:27:55|33148.2
18:27:57|33148.2
18:27:58|33142.75
18:27:59|33142.75
18:28:00|33142.51
18:28:00|33142.51
18:28:02|33142.51
18:28:03|33142.55
18:28:04|33142.55
18:28:05|33142.55
18:28:06|33142.51
18:28:07|33144.38
18:28:08|33147.28
18:28:09|33147.28
18:28:10|33145.21
18:28:11|33145.21
18:28:12|33145.21
18:28:14|33142.5
18:28:14|33142.5
18:28:15|33148.76
18:28:16|33148.76
18:28:18|33148.76
18:28:18|33148.76
18:28:19|33148.76
18:28:20|33148.76
18:28:22|33158.92
18:28:22|33158.92
18:28:23|33158.92
18:28:24|33158.92
18:28:25|33158.92
18:28:26|33158.92
18:28:27|33163.23
18:28:28|33163.23
18:28:29|33163.23
18:28:31|33168.15
18:28:32|33168.15
18:28:33|33168.15
18:28:33|33168.15
18:28:35|33168.15
18:28:36|33163.84
18:28:38|33163.84
18:28:39|33170.32
18:28:40|33170.33
18:28:41|33179.92
18:28:42|33179.92
18:28:43|33181.41
18:28:44|33184.21
18:28:46|33184.21
18:28:46|33183.26
18:28:47|33183.26
18:28:49|33183.24
18:28:50|33183.24
18:28:51|33178.85
18:28:51|33178.04
18:28:53|33177.76
18:28:54|33163.41
18:28:55|33163.41
18:28:56|33163.41
18:28:57|33163.41
18:28:58|33163.41
18:28:59|33163.41
18:29:00|33163.41
18:29:01|33173.11
18:29:02|33173.11
18:29:03|33166.24
18:29:03|33166.08
18:29:05|33165.63
18:29:06|33165.63
18:29:07|33167.81
18:29:08|33167.81
18:29:09|33167.81
18:29:10|33172.13
18:29:10|33174.08
18:29:12|33179.15
18:29:13|33179.15
18:29:13|33172.46
18:29:15|33172.46
18:29:15|33172.46
18:29:17|33172.46
18:29:17|33172.46
18:29:19|33172.46
18:29:19|33172.46
18:29:20|33172.46
18:29:22|33172.46
18:29:23|33171.21
18:29:24|33171.21
18:29:24|33171.21
18:29:26|33172.48
18:29:26|33172.48
18:29:28|33179.27
18:29:28|33183.55
18:29:29|33178.43
18:29:31|33178.44
18:29:32|33180.33
18:29:33|33180.35
18:29:34|33180.34
18:29:35|33180.34
18:29:36|33180.34
18:29:37|33180.34
18:29:39|33180.34
18:29:40|33185.
18:29:41|33177.9
18:29:42|33177.9
18:29:43|33177.9
18:29:44|33177.9
18:29:46|33180.38
18:29:47|33180.38
18:29:48|33180.38
18:29:48|33180.38
18:29:49|33180.38
18:29:51|33182.42
18:29:51|33180.35
18:29:52|33180.35
18:29:54|33180.35
18:29:55|33180.35
18:29:56|33180.35
18:29:57|33179.78
18:29:58|33179.78
18:29:59|33175.36
18:30:00|33175.36
18:30:01|33175.36
18:30:02|33175.36
18:30:03|33175.35
18:30:04|33175.35
18:30:05|33175.35
18:30:06|33163.31
18:30:07|33163.31
18:30:08|33163.31
18:30:08|33163.31
18:30:10|33163.31
18:30:11|33163.31
18:30:12|33168.23
18:30:12|33168.23
18:30:14|33168.25
18:30:15|33168.25
18:30:16|33168.25
18:30:17|33168.25
18:30:17|33168.25
18:30:19|33168.25
18:30:20|33168.25
18:30:20|33175.02
18:30:22|33175.02
18:30:22|33186.9
18:30:24|33186.9
18:30:25|33186.9
18:30:26|33186.9
18:30:27|33183.94
18:30:28|33183.94
18:30:29|33183.94
18:30:30|33183.94
18:30:31|33185.58
18:30:32|33187.97
18:30:33|33187.97
18:30:34|33187.97
18:30:35|33187.97
18:30:36|33185.54
18:30:37|33185.63
18:30:39|33185.63
18:30:39|33185.63
18:30:41|33185.63
18:30:42|33185.63
18:30:43|33185.42
18:30:43|33196.15
18:30:45|33196.4
18:30:46|33196.15
18:30:47|33196.15
18:30:48|33196.15
18:30:49|33202.44
18:30:50|33202.44
18:30:51|33202.44
18:30:52|33202.44
18:30:54|33202.44
18:30:54|33204.12
18:30:55|33202.11
18:30:56|33197.08
18:30:58|33197.08
18:30:58|33197.08
18:30:59|33197.08
18:31:00|33197.08
18:31:01|33197.08
18:31:02|33197.08
18:31:04|33197.08
18:31:05|33197.08
18:31:05|33198.56
18:31:07|33198.56
18:31:07|33199.61
18:31:08|33199.82
18:31:09|33199.82
18:31:11|33199.82
18:31:11|33199.82
18:31:12|33199.82
18:31:13|33199.82
18:31:14|33199.82
18:31:16|33199.82
18:31:16|33199.82
18:31:18|33199.82
18:31:18|33199.82
18:31:20|33199.82
18:31:21|33199.82
18:31:22|33199.82
18:31:23|33207.78
18:31:24|33207.78
18:31:25|33206.78
18:31:26|33207.66
18:31:27|33207.04
18:31:28|33205.52
18:31:29|33207.66
18:31:30|33207.66
18:31:31|33207.66
18:31:32|33207.66
18:31:33|33207.66
18:31:34|33207.66
18:31:35|33207.66
18:31:36|33207.66
18:31:37|33207.66
18:31:38|33204.99
18:31:40|33204.99
18:31:40|33204.99
18:31:42|33204.99
18:31:43|33204.99
18:31:44|33204.99
18:31:45|33204.99
18:31:46|33204.99
18:31:47|33204.99
18:31:48|33204.99
18:31:49|33204.99
18:31:50|33204.99
18:31:51|33207.8
18:31:52|33215.77
18:31:52|33215.77
18:31:53|33215.77
18:31:55|33217.88
18:31:56|33217.88
18:31:57|33217.88
18:31:58|33211.84
18:31:59|33211.84
18:32:00|33211.84
18:32:01|33212.4
18:32:02|33212.4
18:32:03|33212.4
18:32:04|33212.4
18:32:05|33212.4
18:32:06|33212.4
18:32:07|33212.4
18:32:08|33212.6
18:32:09|33214.95
18:32:10|33214.95
18:32:11|33214.95
18:32:12|33224.6
18:32:13|33224.61
18:32:14|33224.61
18:32:15|33224.26
18:32:16|33224.26
18:32:17|33222.57
18:32:18|33222.57
18:32:19|33222.57
18:32:20|33222.57
18:32:21|33222.66
18:32:22|33230.23
18:32:23|33230.23
18:32:24|33230.23
18:32:25|33224.86
18:32:26|33224.86
18:32:27|33227.51
18:32:28|33227.51
18:32:29|33227.51
18:32:30|33227.51
18:32:31|33227.51
18:32:32|33227.51
18:32:33|33225.1
18:32:34|33229.84
18:32:35|33229.71
18:32:36|33229.94
18:32:37|33231.6
18:32:38|33230.91
18:32:39|33230.91
18:32:41|33230.91
18:32:42|33230.91
18:32:43|33227.25
18:32:44|33227.26
18:32:46|33230.95
18:32:47|33227.12
18:32:47|33224.64
18:32:49|33224.64
18:32:49|33224.64
18:32:51|33224.64
18:32:52|33224.64
18:32:53|33213.88
18:32:54|33214.4
18:32:55|33214.4
18:32:56|33214.4
18:32:57|33214.4
18:32:58|33210.92
18:32:59|33212.85
18:33:00|33212.85
18:33:01|33208.79
18:33:02|33208.79
18:33:03|33208.79
18:33:04|33208.79
18:33:05|33208.79
18:33:06|33201.69
18:33:07|33201.69
18:33:08|33201.69
18:33:09|33201.69
18:33:10|33201.69
18:33:11|33201.69
18:33:12|33201.69
18:33:13|33201.61
18:33:14|33201.61
18:33:15|33202.65
18:33:16|33205.21
18:33:17|33205.22
18:33:18|33205.22
18:33:19|33204.28
18:33:20|33209.01
18:33:21|33209.01
18:33:22|33209.01
18:33:23|33209.01
18:33:24|33210.06
18:33:25|33210.06
18:33:26|33210.06
18:33:27|33210.06
18:33:28|33210.06
18:33:29|33210.06
18:33:30|33206.52
18:33:31|33206.52
18:33:32|33206.52
18:33:33|33200.09
18:33:34|33200.09
18:33:35|33200.09
18:33:36|33200.09
18:33:37|33200.09
18:33:38|33199.68
18:33:39|33199.69
18:33:40|33199.69
18:33:42|33199.69
18:33:43|33207.2
18:33:44|33204.62
18:33:45|33204.62
18:33:47|33204.62
18:33:47|33201.75
18:33:48|33203.41
18:33:50|33202.47
18:33:50|33202.47
18:33:52|33202.47
18:33:52|33203.12
18:33:53|33203.12
18:33:55|33203.12
18:33:55|33200.11
18:33:57|33200.11
18:33:58|33200.11
18:33:59|33200.11
18:34:00|33201.21
18:34:01|33201.21
18:34:01|33201.21
18:34:03|33201.21
18:34:03|33200.01
18:34:05|33200.01
18:34:05|33200.
18:34:07|33200.
18:34:08|33200.
18:34:09|33200.01
18:34:10|33200.01
18:34:11|33200.69
18:34:12|33200.69
18:34:13|33200.69
18:34:14|33200.69
18:34:15|33200.69
18:34:16|33200.69
18:34:17|33200.69
18:34:18|33198.31
18:34:19|33198.31
18:34:20|33198.31
18:34:21|33194.31
18:34:22|33194.31
18:34:23|33194.31
18:34:24|33194.31
18:34:25|33194.31
18:34:26|33194.31
18:34:27|33194.35
18:34:28|33196.07
18:34:29|33196.07
18:34:30|33196.07
18:34:31|33197.74
18:34:32|33201.38
18:34:33|33201.38
18:34:34|33201.41
18:34:35|33201.41
18:34:36|33201.4
18:34:37|33201.4
18:34:38|33210.81
18:34:39|33210.48
18:34:40|33210.48
18:34:42|33210.48
18:34:43|33203.25
18:34:44|33197.11
18:34:45|33197.11
18:34:46|33197.09
18:34:47|33195.43
18:34:48|33195.43
18:34:49|33195.43
18:34:50|33195.43
18:34:51|33195.43
18:34:52|33195.43
18:34:53|33189.01
18:34:54|33189.01
18:34:55|33185.61
18:34:56|33185.61
18:34:57|33180.67
18:34:58|33180.67
18:34:59|33180.67
18:35:01|33183.68
18:35:01|33178.08
18:35:02|33183.49
18:35:03|33183.49
18:35:04|33182.91
18:35:05|33182.94
18:35:06|33203.4
18:35:07|33204.29
18:35:08|33206.03
18:35:09|33207.95
18:35:10|33207.94
18:35:11|33207.94
18:35:12|33199.14
18:35:13|33199.14
18:35:14|33197.04
18:35:15|33197.04
18:35:16|33197.04
18:35:17|33197.04
18:35:18|33197.04
18:35:19|33197.04
18:35:20|33197.04
18:35:21|33203.61
18:35:22|33202.95
18:35:23|33202.95
18:35:24|33200.43
18:35:25|33200.43
18:35:26|33200.43
18:35:27|33207.67
18:35:28|33207.67
18:35:29|33211.24
18:35:30|33212.88
18:35:31|33213.13
18:35:32|33213.13
18:35:33|33213.13
18:35:34|33207.36
18:35:35|33208.47
18:35:36|33208.47
18:35:37|33203.39
18:35:38|33203.39
18:35:39|33206.37
18:35:40|33207.37
18:35:41|33207.37
18:35:43|33207.37
18:35:44|33201.1
18:35:45|33195.81
18:35:47|33198.22
18:35:48|33198.22
18:35:48|33198.22
18:35:49|33199.19
18:35:50|33199.19
18:35:52|33199.22
18:35:53|33199.23
18:35:53|33199.22
18:35:55|33197.46
18:35:56|33197.67
18:35:57|33197.67
18:35:58|33184.91
18:35:59|33184.91
18:36:00|33182.57
18:36:01|33180.
18:36:03|33172.47
18:36:03|33172.47
18:36:04|33172.47
18:36:05|33172.47
18:36:06|33184.56
18:36:08|33183.15
18:36:08|33183.15
18:36:10|33183.15
18:36:10|33183.15
18:36:12|33183.15
18:36:12|33183.15
18:36:14|33177.82
18:36:15|33177.82
18:36:16|33177.82
18:36:16|33177.82
18:36:18|33180.54
18:36:19|33182.68
18:36:20|33181.74
18:36:21|33181.54
18:36:22|33181.54
18:36:23|33181.54
18:36:24|33181.54
18:36:25|33181.54
18:36:26|33182.28
18:36:27|33182.28
18:36:28|33184.76
18:36:29|33184.76
18:36:30|33184.76
18:36:31|33184.76
18:36:31|33184.76
18:36:32|33184.76
18:36:34|33184.76
18:36:35|33184.76
18:36:36|33184.76
18:36:37|33184.76
18:36:38|33184.76
18:36:39|33184.76
18:36:40|33184.76
18:36:40|33184.76
18:36:41|33184.76
18:36:43|33184.76
18:36:45|33184.76
18:36:46|33184.76
18:36:47|33184.76
18:36:48|33184.76
18:36:49|33184.76
18:36:50|33184.76
18:36:51|33187.4
18:36:53|33187.4
18:36:53|33187.44
18:36:55|33187.44
18:36:57|33191.35
18:36:57|33191.35
18:36:58|33191.35
18:36:59|33189.23
18:37:00|33189.23
18:37:01|33189.23
18:37:03|33193.32
18:37:03|33194.13
18:37:04|33194.13
18:37:05|33194.13
18:37:06|33194.13
18:37:07|33194.13
18:37:08|33194.13
18:37:09|33188.57
18:37:10|33188.61
18:37:11|33188.29
18:37:12|33188.3
18:37:13|33188.3
18:37:14|33188.3
18:37:15|33189.25
18:37:16|33189.25
18:37:17|33189.25
18:37:18|33189.25
18:37:19|33189.26
18:37:20|33189.26
18:37:21|33194.41
18:37:22|33194.41
18:37:23|33195.68
18:37:24|33196.77
18:37:25|33196.77
18:37:26|33196.77
18:37:27|33194.98
18:37:28|33194.98
18:37:29|33194.98
18:37:30|33175.91
18:37:31|33175.91
18:37:32|33175.91
18:37:33|33175.92
18:37:34|33174.63
18:37:35|33178.65
18:37:37|33176.62
18:37:37|33176.62
18:37:38|33176.62
18:37:39|33176.62
18:37:41|33175.11
18:37:42|33175.11
18:37:42|33175.11
18:37:44|33175.13
18:37:45|33182.16
18:37:46|33182.16
18:37:47|33182.16
18:37:49|33182.16
18:37:49|33182.16
18:37:50|33182.16
18:37:51|33182.16
18:37:52|33177.95
18:37:53|33177.95
18:37:54|33177.95
18:37:55|33177.95
18:37:56|33177.95
18:37:58|33178.83
18:37:59|33178.83
18:38:00|33178.83
18:38:01|33178.83
18:38:02|33180.75
18:38:03|33182.86
18:38:04|33182.86
18:38:05|33182.86
18:38:06|33182.86
18:38:07|33182.86
18:38:09|33182.86
18:38:09|33182.86
18:38:10|33181.97
18:38:11|33181.97
18:38:12|33181.97
18:38:13|33181.97
18:38:15|33181.64
18:38:16|33181.64
18:38:16|33181.64
18:38:17|33181.64
18:38:18|33177.8
18:38:19|33177.8
18:38:20|33174.25
18:38:21|33174.25
18:38:22|33174.25
18:38:23|33174.25
18:38:24|33173.46
18:38:25|33173.46
18:38:26|33173.46
18:38:27|33175.39
18:38:28|33174.08
18:38:29|33174.08
18:38:30|33174.08
18:38:31|33174.08
18:38:33|33174.08
18:38:33|33174.08
18:38:34|33174.08
18:38:35|33174.08
18:38:36|33174.08
18:38:37|33174.08
18:38:38|33174.08
18:38:39|33174.08
18:38:40|33174.08
18:38:42|33174.08
18:38:42|33175.51
18:38:43|33171.31
18:38:44|33168.94
18:38:46|33168.98
18:38:47|33169.01
18:38:48|33177.52
18:38:49|33177.52
18:38:50|33181.54
18:38:51|33183.67
18:38:52|33183.67
18:38:53|33183.67
18:38:54|33183.67
18:38:55|33183.67
18:38:56|33183.67
18:38:57|33183.67
18:38:59|33183.67
18:38:59|33183.67
18:39:00|33183.67
18:39:01|33183.67
18:39:02|33183.67
18:39:03|33183.66
18:39:04|33183.75
18:39:05|33189.25
18:39:07|33189.25
18:39:07|33189.25
18:39:09|33189.25
18:39:10|33189.25
18:39:10|33189.25
18:39:11|33189.25
18:39:13|33189.25
18:39:14|33193.19
18:39:14|33193.19
18:39:16|33193.19
18:39:17|33193.19
18:39:17|33193.19
18:39:18|33193.19
18:39:20|33190.92
18:39:21|33190.92
18:39:21|33193.19
18:39:23|33193.19
18:39:24|33193.19
18:39:25|33193.19
18:39:26|33193.19
18:39:27|33193.19
18:39:28|33193.19
18:39:29|33193.19
18:39:30|33200.15
18:39:31|33200.15
18:39:32|33200.15
18:39:33|33200.15
18:39:34|33202.46
18:39:35|33202.47
18:39:36|33201.09
18:39:37|33198.84
18:39:38|33198.54
18:39:40|33198.54
18:39:40|33202.68
18:39:41|33202.68
18:39:42|33202.68
18:39:43|33203.67
18:39:44|33203.66
18:39:45|33203.66
18:39:47|33203.66
18:39:48|33203.66
18:39:49|33203.66
18:39:50|33203.66
18:39:52|33203.66
18:39:53|33203.66
18:39:54|33203.66
18:39:55|33202.33
18:39:56|33202.33
18:39:57|33202.33
18:39:58|33202.33
18:39:58|33202.33
18:40:00|33202.33
18:40:01|33202.33
18:40:02|33202.33
18:40:03|33202.33
18:40:04|33202.9
18:40:05|33202.9
18:40:06|33202.9
18:40:07|33193.1
18:40:08|33193.1
18:40:09|33193.1
18:40:10|33193.1
18:40:12|33191.48
18:40:12|33191.48
18:40:13|33191.48
18:40:14|33191.48
18:40:16|33191.48
18:40:16|33191.48
18:40:17|33191.48
18:40:18|33184.12
18:40:20|33182.56
18:40:21|33182.56
18:40:22|33182.56
18:40:22|33182.56
18:40:23|33184.1
18:40:25|33184.1
18:40:25|33184.1
18:40:26|33184.1
18:40:27|33184.1
18:40:29|33184.1
18:40:30|33186.47
18:40:31|33186.47
18:40:31|33186.47
18:40:32|33186.47
18:40:33|33186.47
18:40:35|33198.04
18:40:35|33198.04
18:40:36|33198.04
18:40:37|33198.04
18:40:38|33214.15
18:40:40|33214.15
18:40:41|33215.66
18:40:42|33222.18
18:40:42|33228.81
18:40:43|33228.81
18:40:44|33218.41
18:40:45|33218.41
18:40:47|33218.41
18:40:48|33218.57
18:40:49|33218.57
18:40:50|33220.85
18:40:51|33215.02
18:40:52|33215.02
18:40:53|33215.02
18:40:55|33215.03
18:40:55|33215.03
18:40:56|33215.03
18:40:57|33215.03
18:40:59|33215.03
18:41:00|33215.03
18:41:00|33215.03
18:41:02|33215.03
18:41:03|33215.03
18:41:04|33215.03
18:41:05|33215.03
18:41:06|33207.67
18:41:07|33199.37
18:41:08|33199.37
18:41:09|33199.37
18:41:10|33197.93
18:41:12|33197.93
18:41:12|33197.93
18:41:14|33201.98
18:41:15|33201.98
18:41:16|33201.98
18:41:17|33207.97
18:41:18|33207.97
18:41:19|33207.97
18:41:19|33203.3
18:41:20|33203.3
18:41:21|33203.3
18:41:23|33203.3
18:41:23|33203.3
18:41:24|33203.3
18:41:25|33203.3
18:41:26|33203.3
18:41:27|33203.3
18:41:28|33203.3
18:41:29|33203.3
18:41:30|33202.58
18:41:31|33202.58
18:41:32|33202.98
18:41:33|33202.98
18:41:34|33202.98
18:41:35|33202.98
18:41:36|33202.98
18:41:37|33202.98
18:41:38|33199.59
18:41:39|33199.59
18:41:40|33199.59
18:41:41|33195.2
18:41:42|33195.2
18:41:43|33195.2
18:41:44|33195.2
18:41:45|33195.2
18:41:46|33195.2
18:41:48|33195.2
18:41:49|33195.2
18:41:51|33195.2
18:41:52|33195.2
18:41:52|33195.2
18:41:54|33195.2
18:41:55|33195.04
18:41:56|33194.99
18:41:57|33194.99
18:41:58|33195.
18:41:59|33195.
18:42:00|33195.
18:42:01|33195.
18:42:02|33195.
18:42:03|33195.
18:42:04|33205.04
18:42:05|33205.04
18:42:06|33203.92
18:42:08|33203.92
18:42:08|33203.92
18:42:09|33202.56
18:42:10|33202.56
18:42:12|33202.56
18:42:12|33202.56
18:42:13|33202.56
18:42:14|33210.19
18:42:15|33210.19
18:42:16|33210.19
18:42:17|33213.58
18:42:19|33213.58
18:42:20|33213.58
18:42:20|33208.19
18:42:22|33208.19
18:42:23|33208.13
18:42:24|33208.13
18:42:25|33202.56
18:42:26|33202.56
18:42:27|33202.56
18:42:28|33202.56
18:42:29|33202.56
18:42:29|33202.56
18:42:30|33202.56
18:42:32|33202.56
18:42:33|33202.56
18:42:34|33195.27
18:42:35|33195.27
18:42:36|33204.
18:42:37|33206.46
18:42:38|33206.46
18:42:39|33208.13
18:42:40|33208.13
18:42:41|33208.13
18:42:42|33208.13
18:42:43|33208.13
18:42:44|33209.08
18:42:45|33209.09
18:42:46|33209.09
18:42:47|33209.09
18:42:48|33209.09
18:42:50|33209.13
18:42:51|33210.7
18:42:52|33210.7
18:42:53|33210.7
18:42:54|33209.83
18:42:56|33210.4
18:42:57|33210.4
18:42:58|33205.31
18:42:59|33200.99
18:43:00|33200.99
18:43:01|33199.05
18:43:02|33199.05
18:43:03|33199.05
18:43:04|33199.05
18:43:05|33199.05
18:43:06|33201.54
18:43:07|33208.26
18:43:09|33197.46
18:43:09|33195.21
18:43:10|33206.81
18:43:11|33206.81
18:43:12|33211.62
18:43:13|33211.5
18:43:14|33211.51
18:43:15|33220.46
18:43:16|33220.46
18:43:17|33220.46
18:43:18|33220.46
18:43:19|33219.87
18:43:20|33219.87
18:43:22|33221.3
18:43:23|33221.3
18:43:23|33221.3
18:43:25|33221.3
18:43:25|33221.3
18:43:27|33221.3
18:43:28|33221.3
18:43:28|33221.3
18:43:30|33221.3
18:43:30|33221.3
18:43:31|33221.3
18:43:32|33221.3
18:43:33|33221.3
18:43:34|33221.3
18:43:36|33221.3
18:43:37|33221.3
18:43:38|33227.39
18:43:38|33227.39
18:43:39|33227.39
18:43:40|33228.25
18:43:41|33228.25
18:43:43|33221.3
18:43:44|33221.3
18:43:45|33221.3
18:43:46|33221.3
18:43:47|33221.3
18:43:47|33221.3
18:43:48|33221.3
18:43:50|33221.3
18:43:51|33214.7
18:43:53|33214.7
18:43:54|33208.01
18:43:55|33208.01
18:43:56|33208.01
18:43:57|33208.01
18:43:59|33208.08
18:43:59|33208.08
18:44:01|33208.08
18:44:02|33208.08
18:44:03|33208.08
18:44:04|33208.07
18:44:04|33208.07
18:44:06|33196.94
18:44:06|33196.94
18:44:07|33204.67
18:44:09|33204.67
18:44:09|33204.67
18:44:11|33204.67
18:44:12|33204.67
18:44:12|33203.82
18:44:14|33200.85
18:44:15|33200.85
18:44:16|33200.85
18:44:17|33200.85
18:44:18|33200.85
18:44:19|33201.84
18:44:20|33201.84
18:44:21|33201.84
18:44:22|33201.85
18:44:23|33201.85
18:44:24|33201.85
18:44:25|33201.85
18:44:26|33201.85
18:44:27|33201.85
18:44:28|33205.91
18:44:29|33205.91
18:44:30|33205.91
18:44:31|33205.91
18:44:32|33214.57
18:44:33|33215.3
18:44:34|33215.3
18:44:35|33215.3
18:44:36|33215.3
18:44:37|33215.3
18:44:38|33215.3
18:44:39|33213.9
18:44:40|33213.9
18:44:41|33213.9
18:44:42|33213.9
18:44:43|33213.9
18:44:44|33212.69
18:44:45|33212.69
18:44:46|33214.48
18:44:47|33214.48
18:44:48|33214.48
18:44:49|33214.48
18:44:50|33214.48
18:44:52|33220.31
18:44:53|33226.02
18:44:54|33226.36
18:44:55|33226.37
18:44:57|33226.37
18:44:57|33226.37
18:44:58|33226.37
18:44:59|33226.37
18:45:00|33226.37
18:45:01|33224.76
18:45:05|33227.52
18:45:06|33227.24
18:45:07|33227.24
18:45:08|33227.24
18:45:09|33227.24
18:45:10|33229.02
18:45:11|33229.02
18:45:12|33221.13
18:45:14|33221.13
18:45:14|33224.59
18:45:15|33224.59
18:45:16|33224.59
18:45:17|33224.59
18:45:19|33224.59
18:45:20|33224.59
18:45:21|33224.59
18:45:22|33224.59
18:45:23|33224.59
18:45:24|33225.27
18:45:25|33225.27
18:45:26|33215.89
18:45:27|33215.89
18:45:28|33215.89
18:45:29|33215.89
18:45:30|33215.89
18:45:31|33215.89
18:45:32|33215.87
18:45:33|33215.87
18:45:34|33215.87
18:45:35|33213.9
18:45:36|33213.9
18:45:37|33203.98
18:45:38|33203.98
18:45:39|33203.98
18:45:40|33203.98
18:45:41|33203.98
18:45:42|33207.83
18:45:43|33207.83
18:45:44|33207.83
18:45:45|33209.17
18:45:46|33209.17
18:45:47|33209.17
18:45:48|33209.17
18:45:49|33214.52
18:45:50|33214.52
18:45:51|33214.52
18:45:53|33214.52
18:45:54|33214.52
18:45:55|33214.52
18:45:56|33213.75
18:45:57|33213.75
18:45:59|33213.75
18:45:59|33213.75
18:46:00|33213.75
18:46:02|33211.19
18:46:03|33211.19
18:46:04|33211.19
18:46:05|33211.19
18:46:06|33211.19
18:46:08|33213.46
18:46:08|33213.46
18:46:09|33213.46
18:46:10|33213.46
18:46:12|33213.46
18:46:13|33213.93
18:46:14|33213.93
18:46:15|33220.4
18:46:16|33220.4
18:46:16|33220.4
18:46:18|33214.55
18:46:18|33214.55
18:46:19|33214.55
18:46:21|33214.55
18:46:22|33214.55
18:46:22|33217.52
18:46:23|33217.5
18:46:25|33217.5
18:46:25|33217.5
18:46:27|33217.4
18:46:28|33224.7
18:46:28|33224.7
18:46:30|33223.35
18:46:30|33223.35
18:46:32|33223.35
18:46:33|33223.35
18:46:34|33222.46
18:46:34|33216.27
18:46:35|33216.27
18:46:36|33220.2
18:46:38|33220.2
18:46:38|33219.29
18:46:40|33219.29
18:46:41|33219.29
18:46:42|33219.29
18:46:43|33219.75
18:46:44|33216.35
18:46:45|33215.81
18:46:46|33213.6
18:46:47|33213.6
18:46:48|33213.6
18:46:49|33215.56
18:46:50|33215.56
18:46:51|33215.56
18:46:52|33215.56
18:46:53|33215.56
18:46:55|33215.56
18:46:55|33215.56
18:46:57|33215.56
18:46:58|33215.56
18:46:59|33216.24
18:47:00|33216.24
18:47:01|33213.31
18:47:02|33213.31
18:47:03|33214.37
18:47:04|33214.37
18:47:05|33214.37
18:47:06|33214.37
18:47:07|33214.37
18:47:08|33213.
18:47:09|33200.85
18:47:10|33200.86
18:47:11|33200.81
18:47:12|33200.82
18:47:13|33200.82
18:47:14|33200.82
18:47:15|33199.17
18:47:16|33199.17
18:47:17|33197.61
18:47:18|33201.47
18:47:19|33203.18
18:47:20|33203.18
18:47:21|33203.18
18:47:22|33216.33
18:47:23|33216.33
18:47:24|33216.33
18:47:25|33214.63
18:47:26|33214.63
18:47:27|33218.09
18:47:28|33218.09
18:47:29|33218.09
18:47:30|33218.09
18:47:31|33218.09
18:47:32|33218.09
18:47:33|33218.09
18:47:34|33218.09
18:47:35|33219.1
18:47:36|33219.02
18:47:37|33219.02
18:47:38|33219.02
18:47:39|33219.02
18:47:40|33219.02
18:47:41|33219.02
18:47:42|33223.06
18:47:43|33223.06
18:47:44|33223.06
18:47:45|33217.18
18:47:46|33217.18
18:47:48|33209.42
18:47:48|33209.42
18:47:49|33209.42
18:47:50|33209.42
18:47:51|33213.04
18:47:53|33208.51
18:47:54|33209.28
18:47:55|33209.28
18:47:56|33212.41
18:47:58|33212.41
18:47:58|33212.41
18:47:59|33212.41
18:48:00|33214.47
18:48:01|33214.47
18:48:02|33214.47
18:48:03|33202.37
18:48:04|33196.86
18:48:05|33196.86
18:48:06|33196.86
18:48:08|33195.44
18:48:09|33195.44
18:48:10|33195.21
18:48:11|33194.69
18:48:11|33194.69
18:48:13|33193.58
18:48:14|33193.58
18:48:14|33193.58
18:48:16|33193.57
18:48:17|33193.57
18:48:18|33193.57
18:48:19|33185.92
18:48:20|33185.92
18:48:21|33186.74
18:48:22|33195.61
18:48:23|33193.78
18:48:24|33193.78
18:48:24|33187.37
18:48:26|33192.03
18:48:27|33192.03
18:48:28|33192.03
18:48:29|33192.62
18:48:30|33192.62
18:48:31|33194.41
18:48:32|33194.36
18:48:33|33194.36
18:48:34|33194.36
18:48:35|33194.36
18:48:36|33188.29
18:48:36|33188.29
18:48:38|33188.24
18:48:39|33188.24
18:48:40|33188.24
18:48:41|33186.84
18:48:42|33186.84
18:48:43|33186.83
18:48:44|33186.83
18:48:45|33186.83
18:48:46|33186.83
18:48:47|33186.83
18:48:48|33181.84
18:48:48|33183.31
18:48:49|33183.31
18:48:51|33183.31
18:48:52|33182.94
18:48:53|33182.94
18:48:54|33181.72
18:48:55|33179.19
18:48:56|33182.03
18:48:58|33182.02
18:48:59|33183.03
18:49:00|33178.42
18:49:01|33178.41
18:49:03|33178.41
18:49:03|33173.27
18:49:04|33169.75
18:49:05|33169.75
18:49:06|33169.75
18:49:07|33169.75
18:49:08|33169.75
18:49:10|33169.75
18:49:10|33169.75
18:49:12|33165.9
18:49:13|33165.9
18:49:14|33173.64
18:49:15|33173.64
18:49:16|33173.64
18:49:17|33168.36
18:49:17|33168.36
18:49:19|33168.36
18:49:20|33168.36
18:49:21|33170.74
18:49:22|33171.71
18:49:22|33171.71
18:49:24|33171.09
18:49:25|33176.6
18:49:25|33176.6
18:49:27|33176.6
18:49:28|33176.6
18:49:29|33176.6
18:49:29|33176.6
18:49:31|33166.81
18:49:32|33166.81
18:49:33|33166.81
18:49:34|33166.81
18:49:35|33164.3
18:49:36|33167.11
18:49:37|33167.11
18:49:37|33167.1
18:49:39|33167.1
18:49:40|33167.1
18:49:41|33167.1
18:49:41|33167.1
18:49:43|33170.62
18:49:44|33170.62
18:49:45|33170.62
18:49:46|33167.24
18:49:46|33167.24
18:49:48|33167.41
18:49:49|33167.41
18:49:50|33167.41
18:49:51|33170.74
18:49:52|33170.74
18:49:53|33170.74
18:49:54|33170.74
18:49:55|33173.03
18:49:56|33173.03
18:49:57|33173.03
18:49:59|33173.03
18:49:59|33172.84
18:50:00|33172.84
18:50:01|33172.84
18:50:03|33179.14
18:50:04|33179.14
18:50:06|33182.94
18:50:06|33182.94
18:50:08|33196.
18:50:09|33196.01
18:50:10|33196.01
18:50:10|33201.26
18:50:11|33201.26
18:50:12|33201.26
18:50:14|33189.13
18:50:15|33183.05
18:50:16|33183.05
18:50:17|33181.06
18:50:17|33180.53
18:50:19|33180.53
18:50:20|33180.53
18:50:21|33180.53
18:50:22|33172.5
18:50:23|33172.5
18:50:24|33172.5
18:50:25|33172.5
18:50:26|33165.57
18:50:27|33160.01
18:50:28|33150.
18:50:29|33150.
18:50:30|33145.8
18:50:31|33145.8
18:50:32|33145.71
18:50:33|33150.71
18:50:34|33150.71
18:50:35|33151.42
18:50:36|33151.49
18:50:37|33151.49
18:50:38|33151.49
18:50:39|33151.49
18:50:40|33151.49
18:50:41|33164.34
18:50:42|33164.34
18:50:43|33164.34
18:50:44|33164.34
18:50:45|33164.34
18:50:46|33164.34
18:50:47|33167.4
18:50:48|33167.4
18:50:49|33167.4
18:50:50|33167.4
18:50:51|33167.4
18:50:52|33171.6
18:50:53|33171.6
18:50:54|33171.6
18:50:55|33171.6
18:50:56|33171.6
18:50:57|33171.6
18:50:58|33171.6
18:51:00|33165.94
18:51:01|33171.22
18:51:02|33172.79
18:51:03|33172.89
18:51:04|33172.89
18:51:05|33172.89
18:51:06|33172.89
18:51:07|33176.18
18:51:08|33176.18
18:51:09|33176.18
18:51:10|33176.18
18:51:11|33176.18
18:51:12|33175.16
18:51:13|33175.17
18:51:14|33175.17
18:51:15|33175.17
18:51:16|33175.17
18:51:17|33175.17
18:51:18|33181.91
18:51:19|33181.91
18:51:20|33181.91
18:51:21|33179.97
18:51:22|33174.84
18:51:23|33174.84
18:51:24|33174.84
18:51:26|33178.31
18:51:26|33181.77
18:51:27|33181.77
18:51:28|33181.77
18:51:29|33181.66
18:51:30|33179.32
18:51:31|33179.32
18:51:33|33179.32
18:51:33|33179.32
18:51:34|33174.73
18:51:35|33174.73
18:51:37|33174.25
18:51:37|33164.39
18:51:38|33164.39
18:51:39|33164.39
18:51:40|33158.59
18:51:41|33151.96
18:51:42|33151.96
18:51:43|33153.81
18:51:45|33150.86
18:51:46|33150.86
18:51:47|33150.86
18:51:48|33150.01
18:51:49|33150.01
18:51:49|33161.19
18:51:51|33161.19
18:51:51|33161.19
18:51:53|33156.29
18:51:54|33156.29
18:51:55|33156.29
18:51:56|33156.29
18:51:57|33156.29
18:51:57|33156.29
18:51:59|33156.29
18:52:01|33156.29
18:52:02|33156.29
18:52:03|33156.29
18:52:04|33150.64
18:52:06|33156.63
18:52:06|33156.63
18:52:07|33156.63
18:52:08|33156.63
18:52:09|33156.63
18:52:10|33141.32
18:52:11|33141.32
18:52:12|33141.32
18:52:13|33141.32
18:52:14|33141.32
18:52:15|33141.32
18:52:16|33142.03
18:52:17|33142.03
18:52:18|33142.03
18:52:19|33142.41
18:52:20|33138.04
18:52:21|33138.04
18:52:22|33139.06
18:52:24|33139.01
18:52:25|33139.01
18:52:25|33142.35
18:52:27|33133.98
18:52:28|33138.66
18:52:28|33138.66
18:52:29|33138.66
18:52:30|33138.66
18:52:31|33138.66
18:52:32|33151.56
18:52:33|33157.13
18:52:34|33157.13
18:52:35|33157.13
18:52:36|33157.13
18:52:38|33157.13
18:52:38|33158.89
18:52:39|33158.89
18:52:40|33158.89
18:52:42|33158.89
18:52:42|33158.89
18:52:43|33158.89
18:52:45|33155.57
18:52:45|33155.57
18:52:47|33155.57
18:52:47|33155.57
18:52:49|33155.57
18:52:50|33155.57
18:52:50|33155.57
18:52:52|33155.57
18:52:52|33155.57
18:52:53|33155.57
18:52:55|33158.68
18:52:55|33158.68
18:52:56|33158.68
18:52:57|33158.68
18:52:58|33156.43
18:53:00|33156.43
18:53:01|33158.02
18:53:02|33158.02
18:53:03|33158.02
18:53:05|33158.89
18:53:06|33158.89
18:53:07|33158.89
18:53:08|33158.89
18:53:08|33158.9
18:53:09|33158.9
18:53:11|33158.9
18:53:12|33158.9
18:53:13|33158.9
18:53:14|33158.9
18:53:15|33158.9
18:53:16|33155.
18:53:17|33155.
18:53:18|33155.
18:53:19|33155.
18:53:19|33158.85
18:53:20|33158.85
18:53:22|33158.85
18:53:23|33158.9
18:53:24|33169.2
18:53:25|33166.31
18:53:26|33165.38
18:53:27|33164.12
18:53:28|33164.12
18:53:29|33164.12
18:53:30|33164.12
18:53:31|33164.12
18:53:32|33164.12
18:53:33|33157.3
18:53:34|33157.3
18:53:35|33157.3
18:53:36|33157.3
18:53:37|33158.9
18:53:38|33158.9
18:53:39|33160.93
18:53:41|33160.93
18:53:41|33160.93
18:53:42|33164.13
18:53:43|33164.13
18:53:44|33165.68
18:53:45|33165.87
18:53:46|33165.87
18:53:47|33165.87
18:53:48|33165.87
18:53:49|33174.57
18:53:50|33174.57
18:53:51|33177.3
18:53:52|33177.3
18:53:53|33177.3
18:53:54|33177.3
18:53:55|33175.49
18:53:56|33175.49
18:53:57|33174.13
18:53:58|33174.13
18:53:59|33174.13
18:54:01|33170.87
18:54:02|33173.91
18:54:03|33173.91
18:54:04|33173.91
18:54:05|33173.92
18:54:06|33174.27
18:54:07|33182.64
18:54:08|33184.31
18:54:09|33188.63
18:54:10|33188.63
18:54:11|33188.63
18:54:12|33187.32
18:54:13|33188.64
18:54:13|33188.64
18:54:15|33188.63
18:54:16|33188.59
18:54:17|33188.59
18:54:19|33182.64
18:54:20|33180.32
18:54:21|33180.32
18:54:22|33180.32
18:54:23|33180.31
18:54:24|33180.31
18:54:25|33180.31
18:54:26|33180.19
18:54:27|33183.46
18:54:28|33183.46
18:54:29|33183.46
18:54:30|33183.46
18:54:31|33183.46
18:54:32|33184.05
18:54:33|33184.05
18:54:34|33183.38
18:54:35|33183.38
18:54:36|33184.05
18:54:37|33184.05
18:54:38|33184.05
18:54:39|33184.48
18:54:40|33184.48
18:54:41|33184.48
18:54:42|33185.73
18:54:43|33185.73
18:54:44|33185.73
18:54:45|33193.11
18:54:46|33193.09
18:54:46|33193.09
18:54:48|33184.33
18:54:49|33184.33
18:54:50|33178.68
18:54:51|33178.68
18:54:52|33178.68
18:54:52|33177.02
18:54:53|33177.02
18:54:54|33177.02
18:54:56|33177.02
18:54:56|33177.02
18:54:58|33177.02
18:54:59|33177.02
18:55:00|33177.02
18:55:02|33177.02
18:55:04|33187.26
18:55:05|33187.27
18:55:06|33195.12
18:55:06|33196.54
18:55:07|33195.69
18:55:08|33196.55
18:55:10|33199.88
18:55:10|33199.88
18:55:12|33199.88
18:55:13|33193.46
18:55:14|33188.48
18:55:15|33188.48
18:55:16|33188.48
18:55:17|33192.75
18:55:17|33199.14
18:55:19|33199.14
18:55:20|33199.14
18:55:21|33197.33
18:55:22|33197.33
18:55:23|33197.32
18:55:24|33197.33
18:55:24|33197.33
18:55:26|33194.87
18:55:27|33194.07
18:55:28|33194.03
18:55:29|33194.03
18:55:30|33194.03
18:55:31|33188.42
18:55:32|33188.42
18:55:33|33188.36
18:55:34|33188.36
18:55:35|33187.17
18:55:36|33188.21
18:55:37|33191.08
18:55:38|33188.99
18:55:39|33188.99
18:55:40|33188.99
18:55:41|33192.36
18:55:42|33189.49
18:55:43|33189.49
18:55:44|33189.49
18:55:45|33189.49
18:55:46|33183.26
18:55:47|33183.26
18:55:48|33183.26
18:55:49|33192.53
18:55:50|33189.45
18:55:51|33190.54
18:55:52|33188.47
18:55:53|33188.66
18:55:54|33188.66
18:55:55|33189.1
18:55:56|33189.1
18:55:57|33189.1
18:55:58|33189.1
18:55:59|33197.32
18:56:00|33195.71
18:56:01|33195.71
18:56:03|33195.99
18:56:03|33195.96
18:56:05|33195.96
18:56:06|33195.96
18:56:07|33189.56
18:56:08|33189.56
18:56:09|33189.52
18:56:10|33189.52
18:56:11|33185.48
18:56:12|33185.48
18:56:13|33180.36
18:56:14|33180.36
18:56:16|33180.36
18:56:16|33180.36
18:56:17|33180.36
18:56:18|33180.36
18:56:19|33180.36
18:56:20|33180.36
18:56:21|33180.36
18:56:22|33180.36
18:56:23|33180.36
18:56:24|33180.36
18:56:25|33182.32
18:56:26|33182.32
18:56:27|33182.32
18:56:28|33182.32
18:56:29|33182.36
18:56:30|33185.51
18:56:31|33185.51
18:56:32|33185.89
18:56:33|33186.56
18:56:34|33186.56
18:56:35|33186.56
18:56:36|33186.56
18:56:37|33186.56
18:56:38|33186.56
18:56:39|33186.56
18:56:40|33180.13
18:56:41|33180.13
18:56:42|33177.36
18:56:43|33177.36
18:56:44|33177.36
18:56:45|33177.36
18:56:46|33177.36
18:56:47|33177.36
18:56:48|33181.15
18:56:49|33186.23
18:56:51|33187.53
18:56:51|33187.53
18:56:52|33187.53
18:56:53|33188.29
18:56:54|33188.29
18:56:55|33188.29
18:56:56|33188.24
18:56:57|33188.24
18:56:58|33187.26
18:56:59|33187.26
18:57:00|33187.26
18:57:01|33187.26
18:57:02|33187.26
18:57:03|33187.26
18:57:04|33187.26
18:57:05|33180.61
18:57:06|33180.61
18:57:07|33180.61
18:57:08|33180.61
18:57:09|33180.6
18:57:10|33182.49
18:57:12|33182.49
18:57:13|33182.49
18:57:13|33182.49
18:57:15|33180.03
18:57:16|33180.27
18:57:17|33180.27
18:57:18|33179.65
18:57:19|33179.65
18:57:20|33179.13
18:57:21|33179.13
18:57:22|33179.13
18:57:23|33179.53
18:57:24|33179.53
18:57:25|33179.54
18:57:26|33179.54
18:57:27|33179.54
18:57:27|33179.54
18:57:29|33179.53
18:57:30|33179.54
18:57:31|33179.54
18:57:31|33179.54
18:57:33|33179.54
18:57:34|33179.54
18:57:35|33179.54
18:57:36|33179.53
18:57:36|33179.53
18:57:38|33179.53
18:57:39|33179.53
18:57:39|33179.53
18:57:40|33179.53
18:57:42|33178.49
18:57:43|33183.76
18:57:44|33187.62
18:57:45|33196.4
18:57:46|33196.4
18:57:47|33196.4
18:57:48|33196.4
18:57:48|33196.4
18:57:50|33196.4
18:57:51|33196.4
18:57:52|33189.08
18:57:52|33189.08
18:57:53|33189.08
18:57:55|33188.18
18:57:56|33188.18
18:57:57|33188.18
18:57:57|33191.15
18:57:59|33191.15
18:58:00|33190.18
18:58:01|33190.18
18:58:01|33190.22
18:58:03|33190.22
18:58:04|33190.22
18:58:05|33190.22
18:58:24|33193.25
18:58:24|33193.25
18:58:25|33193.25
18:58:26|33193.25
18:58:27|33195.29
18:58:28|33195.29
18:58:30|33195.3
18:58:30|33195.3
18:58:31|33195.3
18:58:32|33205.38
18:58:33|33205.39
18:58:34|33205.39
18:58:36|33205.39
18:58:36|33205.42
18:58:37|33207.28
18:58:38|33207.32
18:58:40|33207.32
18:58:40|33207.33
18:58:41|33207.33
18:58:43|33207.87
18:58:43|33207.87
18:58:44|33207.87
18:58:46|33207.87
18:58:46|33207.87
18:58:48|33207.86
18:58:49|33207.86
18:58:49|33207.86
18:58:50|33207.86
18:58:51|33207.82
18:58:52|33207.82
18:58:53|33207.82
18:58:54|33207.82
18:58:55|33207.82
18:58:57|33207.41
18:58:58|33207.41
18:58:58|33207.86
18:58:59|33207.87
18:59:00|33207.87
18:59:01|33207.87
18:59:03|33215.34
18:59:04|33215.34
18:59:05|33212.81
18:59:06|33212.81
18:59:07|33212.81
18:59:09|33213.37
18:59:10|33213.37
18:59:11|33213.37
18:59:12|33212.58
18:59:13|33212.58
18:59:13|33212.58
18:59:14|33212.58
18:59:16|33222.45
18:59:16|33222.45
18:59:18|33222.45
18:59:19|33223.31
18:59:20|33221.99
18:59:20|33220.34
18:59:21|33220.34
18:59:22|33220.34
18:59:24|33218.1
18:59:25|33218.1
18:59:26|33218.1
18:59:26|33218.1
18:59:28|33218.1
18:59:28|33218.1
18:59:30|33218.1
18:59:31|33218.1
18:59:32|33218.1
18:59:33|33218.1
18:59:34|33218.1
18:59:35|33224.88
18:59:36|33229.28
18:59:37|33229.37
18:59:38|33229.37
18:59:39|33224.42
18:59:39|33218.37
18:59:41|33218.37
18:59:41|33218.37
18:59:43|33218.37
18:59:44|33218.37
18:59:45|33218.37
18:59:46|33218.37
18:59:47|33218.37
18:59:48|33228.08
18:59:49|33229.29
18:59:50|33234.82
18:59:51|33236.16
18:59:52|33235.99
18:59:53|33235.99
18:59:54|33234.38
18:59:55|33234.38
18:59:57|33232.77
18:59:57|33232.76
18:59:58|33232.76
18:59:59|33220.59
19:00:00|33220.59
19:00:02|33222.22
19:00:03|33222.22
19:00:03|33222.22
19:00:05|33222.48
19:00:06|33222.48
19:00:07|33222.48
19:00:09|33223.8
19:00:09|33223.8
19:00:11|33217.84
19:00:11|33217.84
19:00:13|33217.84
19:00:13|33217.84
19:00:15|33214.19
19:00:16|33220.71
19:00:17|33220.71
19:00:18|33220.71
19:00:19|33211.33
19:00:20|33211.33
19:00:22|33211.33
19:00:22|33211.33
19:00:23|33211.33
19:00:24|33211.34
19:00:25|33211.34
19:00:26|33211.34
19:00:27|33211.34
19:00:28|33220.86
19:00:29|33220.86
19:00:30|33220.86
19:00:31|33224.16
19:00:32|33224.17
19:00:33|33224.17
19:00:34|33231.26
19:00:35|33231.26
19:00:36|33231.26
19:00:37|33233.34
19:00:39|33233.34
19:00:39|33233.34
19:00:40|33233.34
19:00:41|33233.34
19:00:42|33233.34
19:00:43|33235.01
19:00:44|33232.21
19:00:45|33232.21
19:00:46|33232.21
19:00:47|33232.21
19:00:48|33252.15
19:00:49|33251.37
19:00:50|33248.43
19:00:51|33246.48
19:00:52|33246.49
19:00:53|33246.49
19:00:54|33246.49
19:00:55|33246.51
19:00:56|33246.51
19:00:57|33246.51
19:00:58|33246.51
19:00:59|33246.54
19:01:00|33246.54
19:01:01|33246.54
19:01:02|33246.54
19:01:03|33247.7
19:01:05|33247.7
19:01:06|33247.7
19:01:07|33247.69
19:01:08|33256.43
19:01:10|33258.26
19:01:11|33258.26
19:01:12|33265.97
19:01:13|33265.97
19:01:14|33268.6
19:01:15|33268.6
19:01:16|33263.09
19:01:17|33263.09
19:01:18|33267.76
19:01:19|33267.76
19:01:20|33267.76
19:01:21|33267.76
19:01:22|33267.76
19:01:23|33267.76
19:01:24|33267.76
19:01:25|33253.01
19:01:26|33245.8
19:01:27|33249.19
19:01:28|33249.19
19:01:29|33249.19
19:01:30|33243.81
19:01:31|33243.81
19:01:32|33244.43
19:01:33|33244.43
19:01:34|33244.43
19:01:35|33244.43
19:01:36|33242.48
19:01:38|33245.78
19:01:39|33242.59
19:01:39|33242.59
19:01:40|33233.28
19:01:41|33231.7
19:01:43|33231.26
19:01:43|33231.26
19:01:45|33225.12
19:01:46|33225.18
19:01:46|33225.21
19:01:47|33231.34
19:01:48|33231.34
19:01:49|33231.34
19:01:51|33231.34
19:01:51|33231.34
19:01:53|33228.45
19:01:54|33232.68
19:01:55|33232.68
19:01:56|33236.07
19:01:57|33236.07
19:01:58|33236.07
19:01:59|33236.07
19:02:00|33238.46
19:02:00|33238.39
19:02:02|33238.39
19:02:03|33238.39
19:02:04|33238.39
19:02:05|33238.39
19:02:06|33234.62
19:02:07|33234.62
19:02:08|33233.92
19:02:09|33235.2
19:02:11|33244.62
19:02:11|33247.92
19:02:12|33247.55
19:02:13|33247.55
19:02:14|33247.55
19:02:16|33245.46
19:02:16|33245.46
19:02:18|33237.91
19:02:19|33237.91
19:02:20|33241.39
19:02:20|33239.66
19:02:21|33239.66
19:02:23|33239.66
19:02:24|33243.98
19:02:24|33236.92
19:02:25|33234.03
19:02:27|33234.91
19:02:28|33234.91
19:02:28|33237.55
19:02:29|33237.55
19:02:30|33237.55
19:02:31|33237.55
19:02:32|33236.34
19:02:34|33236.34
19:02:35|33236.34
19:02:36|33236.34
19:02:37|33233.58
19:02:38|33233.58
19:02:39|33236.45
19:02:40|33235.94
19:02:41|33235.94
19:02:42|33234.53
19:02:43|33235.86
19:02:44|33234.23
19:02:45|33234.23
19:02:46|33233.39
19:02:47|33233.39
19:02:48|33233.39
19:02:50|33234.47
19:02:50|33234.47
19:02:51|33234.47
19:02:52|33234.47
19:02:53|33234.44
19:02:54|33234.71
19:02:55|33234.71
19:02:56|33234.71
19:02:57|33239.82
19:02:58|33239.82
19:02:59|33243.91
19:03:00|33252.62
19:03:01|33246.7
19:03:02|33246.21
19:03:03|33246.6
19:03:05|33244.7
19:03:05|33244.7
19:03:06|33244.75
19:03:08|33246.5
19:03:09|33245.37
19:03:10|33248.61
19:03:11|33248.61
19:03:13|33248.41
19:03:14|33248.41
19:03:15|33250.6
19:03:17|33250.6
19:03:18|33251.62
19:03:19|33249.04
19:03:20|33249.04
19:03:21|33245.06
19:03:22|33245.06
19:03:23|33245.1
19:03:24|33245.1
19:03:25|33247.84
19:03:25|33247.84
19:03:27|33247.84
19:03:28|33265.34
19:03:37|33271.83
19:03:38|33266.12
19:03:39|33267.03
19:03:40|33267.75
19:03:41|33267.77
19:03:42|33265.26
19:03:43|33265.26
19:03:44|33265.26
19:03:45|33265.26
19:03:47|33265.26
19:03:47|33265.26
19:03:48|33265.26
19:03:49|33272.15
19:03:50|33272.15
19:03:51|33272.15
19:03:52|33272.15
19:03:53|33271.7
19:03:54|33271.7
19:03:55|33271.7
19:03:56|33274.09
19:03:57|33269.78
19:03:58|33268.85
19:03:59|33270.98
19:04:00|33270.98
19:04:01|33268.94
19:04:02|33268.94
19:04:03|33268.43
19:04:04|33268.43
19:04:05|33268.43
19:04:06|33268.47
19:04:07|33277.89
19:04:08|33277.89
19:04:09|33274.74
19:04:10|33274.74
19:04:12|33274.74
19:04:13|33274.74
19:04:14|33274.74
19:04:14|33274.24
19:04:16|33274.24
19:04:17|33274.24
19:04:18|33274.24
19:04:19|33274.24
19:04:19|33274.24
19:04:21|33274.24
19:04:22|33269.05
19:04:23|33269.05
19:04:23|33269.97
19:04:25|33269.97
19:04:26|33268.7
19:04:27|33268.64
19:04:28|33268.64
19:04:29|33268.64
19:04:30|33268.64
19:04:31|33268.64
19:04:32|33279.99
19:04:33|33279.99
19:04:34|33278.14
19:04:35|33278.14
19:04:36|33278.14
19:04:37|33280.
19:04:38|33280.
19:04:39|33280.
19:04:40|33280.
19:04:41|33280.
19:04:42|33280.91
19:04:43|33281.84
19:04:44|33277.52
19:04:44|33277.52
19:04:45|33273.44
19:04:46|33273.44
19:04:48|33273.44
19:04:49|33273.44
19:04:50|33283.97
19:04:50|33285.19
19:04:52|33288.23
19:04:53|33275.16
19:04:54|33275.16
19:04:55|33280.35
19:04:56|33282.5
19:04:57|33282.5
19:04:58|33282.5
19:04:58|33285.08
19:05:00|33285.08
19:05:01|33285.08
19:05:01|33290.72
19:05:03|33290.72
19:05:04|33290.72
19:05:05|33290.72
19:05:06|33290.72
19:05:07|33290.72
19:05:08|33287.14
19:05:09|33287.14
19:05:10|33287.14
19:05:11|33287.14
19:05:13|33287.16
19:05:14|33287.16
19:05:15|33287.15
19:05:16|33287.15
19:05:17|33287.15
19:05:18|33287.15
19:05:19|33287.15
19:05:20|33287.15
19:05:21|33289.94
19:05:22|33289.94
19:05:23|33278.56
19:05:24|33278.56
19:05:25|33278.56
19:05:26|33278.56
19:05:27|33278.56
19:05:28|33278.56
19:05:29|33278.56
19:05:30|33280.
19:05:31|33280.
19:05:32|33280.
19:05:33|33281.01
19:05:34|33281.01
19:05:35|33275.73
19:05:36|33273.44
19:05:37|33270.63
19:05:38|33270.63
19:05:39|33270.63
19:05:40|33270.64
19:05:41|33270.64
19:05:42|33270.64
19:05:43|33270.64
19:05:44|33270.64
19:05:45|33270.63
19:05:46|33268.32
19:05:47|33265.02
19:05:48|33262.61
19:05:49|33262.61
19:05:50|33260.08
19:05:51|33260.08
19:05:52|33260.08
19:05:53|33260.08
19:05:54|33260.08
19:05:55|33269.22
19:05:56|33269.22
19:05:57|33269.22
19:05:58|33269.22
19:05:59|33261.7
19:06:00|33261.7
19:06:01|33261.7
19:06:02|33261.7
19:06:03|33261.7
19:06:04|33261.7
19:06:05|33261.7
19:06:06|33264.97
19:06:07|33267.12
19:06:08|33267.12
19:06:09|33267.12
19:06:11|33267.16
19:06:11|33267.16
19:06:13|33272.08
19:06:14|33269.73
19:06:15|33269.73
19:06:16|33269.73
19:06:17|33260.
19:06:18|33260.
19:06:19|33259.96
19:06:20|33259.96
19:06:22|33252.91
19:06:23|33252.91
19:06:24|33240.45
19:06:25|33240.45
19:06:26|33240.45
19:06:26|33240.
19:06:28|33240.
19:06:29|33240.
19:06:30|33240.
19:06:30|33236.64
19:06:32|33236.64
19:06:33|33236.64
19:06:33|33237.74
19:06:35|33240.08
19:06:36|33240.08
19:06:37|33249.57
19:06:38|33248.43
19:06:38|33248.43
19:06:39|33235.09
19:06:41|33235.09
19:06:42|33238.06
19:06:42|33238.06
19:06:43|33238.06
19:06:45|33232.57
19:06:46|33232.57
19:06:47|33232.51
19:06:48|33232.51
19:06:49|33232.51
19:06:50|33240.35
19:06:51|33240.35
19:06:52|33238.41
19:06:53|33236.37
19:06:55|33243.67
19:06:55|33243.67
19:06:56|33243.67
19:06:57|33239.88
19:06:58|33239.88
19:06:59|33239.88
19:07:00|33239.88
19:07:01|33239.88
19:07:02|33238.87
19:07:03|33230.02
19:07:04|33232.82
19:07:05|33232.82
19:07:06|33232.82
19:07:07|33232.82
19:07:08|33232.82
19:07:09|33232.82
19:07:10|33232.82
19:07:11|33232.82
19:07:12|33230.
19:07:14|33222.83
19:07:14|33213.29
19:07:16|33207.99
19:07:17|33207.99
19:07:18|33206.92
19:07:20|33212.81
19:07:21|33217.21
19:07:22|33217.21
19:07:23|33217.21
19:07:24|33217.21
19:07:24|33230.95
19:07:26|33227.55
19:07:27|33227.54
19:07:28|33229.58
19:07:29|33232.32
19:07:30|33232.32
19:07:31|33232.32
19:07:32|33232.32
19:07:33|33232.32
19:07:34|33232.32
19:07:35|33232.32
19:07:36|33226.32
19:07:37|33236.16
19:07:39|33236.18
19:07:39|33236.18
19:07:40|33236.18
19:07:41|33236.18
19:07:43|33237.64
19:07:43|33230.63
19:07:44|33230.63
19:07:45|33230.63
19:07:47|33230.63
19:07:47|33230.63
19:07:48|33230.63
19:07:49|33237.41
19:07:51|33237.41
19:07:51|33239.04
19:07:53|33239.05
19:07:53|33235.22
19:07:55|33235.22
19:07:56|33235.22
19:07:56|33231.94
19:07:57|33235.86
19:07:58|33234.93
19:07:59|33235.98
19:08:00|33234.81
19:08:01|33230.5
19:08:03|33239.04
19:08:04|33239.04
19:08:05|33239.04
19:08:06|33239.04
19:08:07|33239.04
19:08:08|33239.05
19:08:08|33239.05
19:08:09|33239.05
19:08:10|33239.02
19:08:12|33239.02
19:08:13|33238.25
19:08:14|33238.25
19:08:15|33239.04
19:08:16|33241.95
19:08:17|33252.
19:08:19|33252.96
19:08:19|33248.33
19:08:21|33241.96
19:08:22|33241.96
19:08:23|33241.96
19:08:24|33241.96
19:08:25|33239.35
19:08:26|33239.35
19:08:27|33239.89
19:08:28|33239.89
19:08:29|33239.89
19:08:30|33239.89
19:08:31|33239.89
19:08:32|33239.89
19:08:33|33239.89
19:08:34|33239.89
19:08:35|33241.43
19:08:36|33241.43
19:08:37|33241.78
19:08:38|33241.78
19:08:39|33241.78
19:08:40|33241.78
19:08:41|33241.78
19:08:42|33233.24
19:08:43|33233.24
19:08:44|33233.24
19:08:45|33233.24
19:08:46|33233.24
19:08:47|33233.24
19:08:48|33233.24
19:08:49|33233.24
19:08:50|33233.24
19:08:51|33228.19
19:08:52|33228.19
19:08:53|33235.39
19:08:54|33235.39
19:08:55|33235.39
19:08:56|33240.27
19:08:57|33240.27
19:08:58|33240.27
19:08:59|33240.27
19:09:00|33240.27
19:09:01|33240.27
19:09:02|33246.43
19:09:03|33246.14
19:09:04|33246.14
19:09:05|33246.45
19:09:06|33248.32
19:09:07|33248.32
19:09:08|33248.32
19:09:09|33248.32
19:09:10|33248.32
19:09:11|33241.42
19:09:12|33241.42
19:09:13|33241.42
19:09:14|33241.42
19:09:15|33241.42
19:09:17|33241.42
19:09:17|33241.42
19:09:18|33241.42
19:09:19|33241.42
19:09:20|33236.22
19:09:22|33236.22
19:09:23|33236.22
19:09:24|33236.22
19:09:25|33236.23
19:09:26|33248.33
19:09:27|33244.43
19:09:28|33244.43
19:09:29|33244.43
19:09:30|33244.43
19:09:31|33239.46
19:09:32|33239.46
19:09:33|33239.46
19:09:34|33239.46
19:09:35|33239.46
19:09:36|33239.46
19:09:37|33239.46
19:09:38|33239.46
19:09:39|33237.55
19:09:40|33241.88
19:09:41|33246.62
19:09:42|33246.62
19:09:43|33243.9
19:09:44|33243.83
19:09:45|33243.83
19:09:46|33243.83
19:09:47|33243.82
19:09:48|33239.2
19:09:49|33239.2
19:09:50|33239.2
19:09:51|33235.35
19:09:53|33235.35
19:09:54|33235.35
19:09:55|33235.35
19:09:55|33235.35
19:09:56|33235.01
19:09:57|33235.01
19:09:58|33235.3
19:09:59|33235.3
19:10:00|33235.3
19:10:01|33235.3
19:10:03|33235.3
19:10:04|33235.3
19:10:04|33248.33
19:10:06|33248.33
19:10:07|33248.33
19:10:08|33252.79
19:10:08|33252.79
19:10:09|33251.88
19:10:11|33251.88
19:10:12|33243.64
19:10:12|33240.58
19:10:14|33240.58
19:10:14|33244.89
19:10:15|33241.54
19:10:18|33241.54
19:10:19|33241.54
19:10:19|33241.54
19:10:21|33244.07
19:10:23|33249.67
19:10:23|33249.67
19:10:25|33249.67
19:10:26|33249.67
19:10:27|33249.67
19:10:27|33245.27
19:10:28|33245.27
19:10:30|33245.27
19:10:31|33245.27
19:10:31|33247.51
19:10:32|33247.51
19:10:34|33247.51
19:10:35|33247.51
19:10:36|33243.91
19:10:37|33243.91
19:10:38|33243.91
19:10:39|33243.91
19:10:40|33243.91
19:10:41|33243.91
19:10:42|33243.91
19:10:43|33243.91
19:10:44|33243.91
19:10:45|33243.91
19:10:46|33243.91
19:10:47|33247.31
19:10:48|33249.12
19:10:49|33249.12
19:10:50|33245.27
19:10:51|33245.27
19:10:52|33245.27
19:10:53|33245.27
19:10:54|33245.27
19:10:55|33245.12
19:10:56|33245.12
19:10:57|33245.08
19:10:58|33245.08
19:10:59|33245.08
19:11:00|33245.08
19:11:02|33243.66
19:11:02|33243.66
19:11:03|33243.66
19:11:05|33243.66
19:11:06|33243.66
19:11:06|33237.33
19:11:08|33237.33
19:11:09|33225.77
19:11:09|33229.56
19:11:10|33229.55
19:11:11|33229.55
19:11:12|33229.55
19:11:13|33229.55
19:11:14|33229.55
19:11:15|33229.55
19:11:16|33224.6
19:11:18|33224.6
19:11:19|33224.6
19:11:20|33225.71
19:11:22|33225.71
19:11:22|33225.71
19:11:23|33225.71
19:11:24|33225.71
19:11:26|33238.38
19:11:26|33238.38
19:11:28|33238.38
19:11:29|33238.38
19:11:30|33238.38
19:11:30|33238.38
19:11:31|33238.38
19:11:33|33238.38
19:11:34|33238.38
19:11:35|33238.38
19:11:36|33238.38
19:11:37|33238.38
19:11:38|33238.38
19:11:39|33242.4
19:11:40|33242.4
19:11:41|33242.53
19:11:42|33242.53
19:11:43|33236.89
19:11:44|33236.89
19:11:45|33236.89
19:11:46|33236.89
19:11:47|33236.89
19:11:48|33236.89
19:11:50|33236.89
19:11:50|33236.89
19:11:51|33236.89
19:11:52|33236.89
19:11:54|33236.89
19:11:54|33236.89
19:11:55|33236.89
19:11:57|33236.89
19:11:57|33236.89
19:11:58|33236.89
19:11:59|33236.89
19:12:01|33236.89
19:12:02|33236.89
19:12:03|33238.95
19:12:04|33238.87
19:12:05|33238.87
19:12:06|33238.87
19:12:07|33237.14
19:12:08|33237.14
19:12:09|33237.14
19:12:10|33237.14
19:12:11|33237.16
19:12:12|33237.16
19:12:14|33237.16
19:12:14|33237.16
19:12:15|33237.16
19:12:16|33237.16
19:12:17|33237.16
19:12:19|33219.45
19:12:19|33219.45
19:12:20|33218.86
19:12:22|33218.86
19:12:23|33218.9
19:12:24|33218.9
19:12:26|33226.7
19:12:27|33226.7
19:12:27|33226.7
19:12:28|33226.71
19:12:30|33226.71
19:12:30|33217.69
19:12:31|33217.69
19:12:33|33217.69
19:12:34|33217.69
19:12:35|33217.69
19:12:36|33215.18
19:12:36|33215.18
19:12:38|33215.18
19:12:39|33217.98
19:12:40|33219.06
19:12:41|33218.85
19:12:42|33218.85
19:12:42|33219.29
19:12:44|33210.91
19:12:45|33209.54
19:12:46|33209.54
19:12:47|33209.54
19:12:48|33209.54
19:12:49|33209.54
19:12:50|33209.54
19:12:51|33209.54
19:12:52|33207.56
19:12:53|33207.56
19:12:54|33207.56
19:12:55|33210.75
19:12:56|33210.75
19:12:58|33213.56
19:12:58|33213.99
19:12:59|33213.99
19:13:00|33213.99
19:13:01|33213.99
19:13:02|33213.99
19:13:03|33213.99
19:13:04|33213.99
19:13:05|33212.86
19:13:06|33212.86
19:13:07|33214.99
19:13:08|33214.99
19:13:09|33214.99
19:13:10|33214.99
19:13:11|33214.99
19:13:12|33214.88
19:13:13|33214.88
19:13:14|33214.88
19:13:15|33214.88
19:13:16|33214.88
19:13:17|33212.05
19:13:18|33212.05
19:13:20|33212.05
19:13:21|33212.05
19:13:22|33212.05
19:13:23|33209.4
19:13:25|33209.4
19:13:26|33209.4
19:13:27|33209.4
19:13:27|33207.69
19:13:29|33207.69
19:13:30|33207.69
19:13:31|33207.69
19:13:32|33207.69
19:13:33|33221.09
19:13:34|33222.44
19:13:35|33222.44
19:13:36|33224.35
19:13:37|33224.35
19:13:38|33224.35
19:13:39|33224.35
19:13:40|33224.35
19:13:41|33224.69
19:13:42|33224.69
19:13:43|33228.84
19:13:44|33228.84
19:13:45|33226.26
19:13:46|33224.58
19:13:46|33224.58
19:13:48|33221.76
19:13:49|33221.76
19:13:50|33221.76
19:13:51|33221.76
19:13:52|33224.46
19:13:53|33224.46
19:13:54|33224.46
19:13:54|33224.46
19:13:56|33224.46
19:13:56|33224.46
19:13:57|33224.46
19:13:59|33224.46
19:14:00|33224.46
19:14:01|33223.27
19:14:02|33223.27
19:14:03|33223.27
19:14:04|33216.66
19:14:05|33216.66
19:14:06|33216.66
19:14:07|33216.66
19:14:08|33216.66
19:14:08|33216.66
19:14:10|33216.66
19:14:11|33216.66
19:14:11|33216.66
19:14:13|33216.66
19:14:13|33222.38
19:14:15|33222.38
19:14:16|33222.38
19:14:17|33222.38
19:14:17|33222.38
19:14:19|33222.38
19:14:20|33222.38
19:14:20|33222.38
19:14:23|33218.04
19:14:24|33218.04
19:14:25|33213.51
19:14:26|33213.43
19:14:27|33213.43
19:14:28|33213.43
19:14:28|33213.43
19:14:30|33208.55
19:14:31|33208.55
19:14:32|33212.56
19:14:33|33213.84
19:14:34|33218.96
19:14:35|33218.96
19:14:36|33218.96
19:14:37|33221.26
19:14:38|33221.26
19:14:39|33221.26
19:14:40|33221.26
19:14:41|33221.26
19:14:42|33221.26
19:14:43|33221.26
19:14:44|33221.26
19:14:46|33221.26
19:14:46|33208.09
19:14:47|33200.4
19:14:51|33200.37
19:14:51|33195.77
19:14:52|33195.77
19:14:53|33196.57
19:14:54|33196.57
19:14:55|33196.57
19:14:56|33196.57
19:14:57|33197.24
19:14:58|33197.24
19:14:59|33214.57
19:15:00|33214.57
19:15:01|33218.44
19:15:02|33222.31
19:15:04|33222.31
19:15:04|33222.31
19:15:05|33222.31
19:15:06|33222.31
19:15:07|33222.31
19:15:09|33222.31
19:15:09|33222.31
19:15:10|33222.31
19:15:11|33222.31
19:15:12|33213.51
19:15:13|33213.51
19:15:14|33213.51
19:15:15|33213.51
19:15:16|33213.51
19:15:17|33212.23
19:15:18|33212.23
19:15:19|33203.67
19:15:20|33203.67
19:15:22|33206.89
19:15:22|33206.89
19:15:23|33206.89
19:15:25|33206.89
19:15:25|33206.89
19:15:26|33206.89
19:15:28|33206.89
19:15:29|33206.89
19:15:30|33206.89
19:15:31|33206.89
19:15:32|33206.89
19:15:33|33206.89
19:15:34|33204.35
19:15:35|33204.35
19:15:36|33201.31
19:15:37|33201.31
19:15:38|33201.31
19:15:40|33202.23
19:15:40|33202.23
19:15:41|33202.23
19:15:43|33202.23
19:15:43|33202.23
19:15:44|33202.23
19:15:45|33195.54
19:15:46|33195.54
19:15:47|33195.54
19:15:48|33193.19
19:15:49|33193.19
19:15:50|33193.19
19:15:51|33192.67
19:15:52|33193.27
19:15:53|33193.27
19:15:54|33193.27
19:15:55|33193.27
19:15:56|33193.27
19:15:57|33193.27
19:15:59|33193.27
19:16:00|33193.27
19:16:00|33193.27
19:16:01|33193.27
19:16:02|33193.27
19:16:03|33193.27
19:16:04|33184.46
19:16:05|33184.46
19:16:06|33184.46
19:16:07|33184.46
19:16:08|33184.46
19:16:09|33183.76
19:16:10|33183.76
19:16:11|33183.76
19:16:13|33179.54
19:16:13|33176.93
19:16:15|33176.93
19:16:15|33176.93
19:16:16|33176.93
19:16:17|33174.58
19:16:18|33174.58
19:16:19|33174.58
19:16:21|33174.26
19:16:21|33169.53
19:16:23|33165.
19:16:24|33156.44
19:16:25|33156.44
19:16:26|33156.44
19:16:27|33157.48
19:16:28|33158.16
19:16:29|33162.76
19:16:30|33171.53
19:16:31|33171.53
19:16:32|33169.98
19:16:33|33169.98
19:16:34|33169.98
19:16:36|33169.98
19:16:36|33169.98
19:16:37|33169.98
19:16:38|33169.98
19:16:39|33184.19
19:16:40|33184.19
19:16:41|33183.13
19:16:42|33181.18
19:16:43|33178.41
19:16:44|33178.41
19:16:45|33178.41
19:16:46|33178.41
19:16:47|33178.41
19:16:48|33178.41
19:16:49|33175.26
19:16:50|33175.26
19:16:51|33175.26
19:16:52|33175.26
19:16:53|33175.26
19:16:54|33175.26
19:16:55|33175.26
19:16:56|33174.82
19:16:57|33178.05
19:16:58|33178.09
19:16:59|33178.06
19:17:01|33183.55
19:17:01|33183.55
19:17:02|33185.89
19:17:03|33185.89
19:17:04|33186.39
19:17:05|33187.12
19:17:07|33187.13
19:17:08|33187.13
19:17:09|33186.47
19:17:09|33177.17
19:17:11|33175.72
19:17:12|33175.72
19:17:13|33175.72
19:17:14|33175.72
19:17:15|33175.72
19:17:16|33175.72
19:17:17|33175.72
19:17:18|33184.09
19:17:19|33184.09
19:17:19|33184.09
19:17:20|33182.24
19:17:21|33181.99
19:17:23|33177.59
19:17:25|33173.68
19:17:26|33171.94
19:17:27|33171.94
19:17:28|33171.4
19:17:29|33171.4
19:17:31|33171.4
19:17:31|33171.8
19:17:32|33171.8
19:17:33|33171.8
19:17:34|33171.8
19:17:35|33171.8
19:17:36|33171.8
19:17:38|33171.39
19:17:38|33171.39
19:17:39|33171.39
19:17:41|33171.39
19:17:42|33171.39
19:17:43|33166.92
19:17:44|33164.35
19:17:45|33164.35
19:17:46|33164.35
19:17:47|33168.84
19:17:48|33168.84
19:17:48|33168.84
19:17:50|33168.84
19:17:51|33166.77
19:17:52|33165.18
19:17:53|33165.18
19:17:54|33168.88
19:17:55|33168.88
19:17:56|33168.88
19:17:57|33168.88
19:17:58|33168.88
19:17:59|33168.88
19:18:00|33172.99
19:18:01|33172.99
19:18:02|33172.99
19:18:03|33172.99
19:18:04|33172.99
19:18:05|33172.99
19:18:06|33172.99
19:18:07|33172.99
19:18:08|33172.99
19:18:09|33175.72
19:18:10|33182.07
19:18:11|33182.07
19:18:12|33185.1
19:18:13|33185.1
19:18:14|33184.3
19:18:15|33184.3
19:18:16|33187.95
19:18:17|33187.95
19:18:18|33179.98
19:18:19|33172.98
19:18:20|33173.16
19:18:21|33173.16
19:18:22|33173.16
19:18:23|33174.
19:18:24|33174.
19:18:26|33174.
19:18:26|33174.
19:18:27|33174.73
19:18:29|33174.73
19:18:30|33174.73
19:18:32|33174.73
19:18:32|33174.73
19:18:33|33174.73
19:18:34|33174.73
19:18:35|33174.73
19:18:36|33174.73
19:18:38|33179.
19:18:39|33179.
19:18:39|33179.
19:18:41|33179.
19:18:41|33179.
19:18:43|33179.
19:18:44|33175.95
19:18:45|33175.95
19:18:46|33175.95
19:18:47|33175.95
19:18:48|33182.82
19:18:49|33182.82
19:18:50|33182.82
19:18:51|33182.82
19:18:52|33182.82
19:18:53|33182.82
19:18:54|33182.82
19:18:55|33182.82
19:18:56|33180.62
19:18:57|33180.62
19:18:58|33180.62
19:18:59|33180.62
19:19:00|33180.62
19:19:01|33180.62
19:19:02|33208.9
19:19:04|33224.2
19:19:05|33222.81
19:19:05|33222.89
19:19:06|33217.93
19:19:07|33217.93
19:19:08|33217.94
19:19:09|33217.94
19:19:10|33217.94
19:19:11|33217.94
19:19:12|33217.94
19:19:13|33217.94
19:19:14|33217.93
19:19:15|33217.93
19:19:16|33217.93
19:19:17|33217.93
19:19:18|33217.93
19:19:19|33217.93
19:19:20|33217.93
19:19:21|33217.93
19:19:22|33217.93
19:19:23|33217.93
19:19:24|33215.76
19:19:26|33215.76
19:19:26|33215.76
19:19:28|33215.76
19:19:30|33215.76
19:19:30|33215.76
19:19:31|33215.76
19:19:32|33215.76
19:19:33|33215.93
19:19:35|33215.93
19:19:35|33215.93
19:19:37|33215.93
19:19:37|33220.96
19:19:38|33227.11
19:19:39|33230.62
19:19:40|33230.62
19:19:41|33230.62
19:19:43|33230.62
19:19:44|33224.75
19:19:45|33228.09
19:19:46|33228.09
19:19:47|33228.16
19:19:48|33228.16
19:19:49|33228.16
19:19:50|33221.21
19:19:51|33218.05
19:19:52|33216.22
19:19:53|33216.22
19:19:54|33216.22
19:19:55|33216.22
19:19:56|33216.22
19:19:57|33216.22
19:19:58|33216.22
19:20:00|33216.22
19:20:00|33216.22
19:20:01|33216.22
19:20:02|33216.22
19:20:03|33215.93
19:20:04|33215.93
19:20:05|33215.93
19:20:06|33215.93
19:20:07|33215.93
19:20:08|33215.76
19:20:09|33215.76
19:20:10|33215.76
19:20:11|33215.76
19:20:12|33215.76
19:20:13|33215.76
19:20:14|33215.76
19:20:15|33202.69
19:20:16|33203.62
19:20:17|33203.62
19:20:18|33202.41
19:20:19|33204.7
19:20:20|33204.29
19:20:21|33203.65
19:20:22|33203.65
19:20:23|33203.65
19:20:24|33203.65
19:20:25|33203.65
19:20:26|33205.3
19:20:28|33205.3
19:20:29|33211.54
19:20:31|33211.54
19:20:31|33211.54
19:20:32|33211.54
19:20:33|33214.48
19:20:34|33214.55
19:20:36|33218.28
19:20:37|33218.28
19:20:37|33219.53
19:20:38|33219.53
19:20:39|33219.53
19:20:41|33219.53
19:20:41|33219.53
19:20:42|33220.46
19:20:44|33220.43
19:20:44|33215.4
19:20:45|33215.4
19:20:46|33215.4
19:20:47|33215.4
19:20:48|33215.38
19:20:50|33215.38
19:20:50|33220.44
19:20:51|33220.44
19:20:53|33218.76
19:20:54|33218.76
19:20:54|33218.76
19:20:55|33218.76
19:20:57|33219.13
19:20:58|33219.93
19:20:59|33217.64
19:20:59|33217.64
19:21:00|33220.46
19:21:02|33220.46
19:21:02|33220.46
19:21:04|33220.46
19:21:05|33220.46
19:21:06|33230.04
19:21:07|33230.04
19:21:08|33230.04
19:21:09|33230.04
19:21:10|33230.04
19:21:11|33226.97
19:21:12|33226.97
19:21:13|33229.32
19:21:14|33229.19
19:21:15|33230.62
19:21:16|33230.62
19:21:17|33238.72
19:21:18|33243.19
19:21:19|33243.19
19:21:20|33249.66
19:21:21|33249.6
19:21:22|33244.84
19:21:23|33244.84
19:21:24|33239.51
19:21:25|33239.51
19:21:26|33239.51
19:21:27|33239.51
19:21:29|33239.51
19:21:30|33239.51
19:21:31|33239.51
19:21:32|33239.51
19:21:33|33239.51
19:21:34|33239.51
19:21:35|33239.51
19:21:36|33239.51
19:21:37|33239.51
19:21:39|33242.93
19:21:40|33244.52
19:21:41|33244.52
19:21:41|33244.52
19:21:43|33244.52
19:21:43|33246.6
19:21:45|33246.6
19:21:45|33243.28
19:21:47|33243.28
19:21:48|33243.28
19:21:49|33243.28
19:21:50|33243.28
19:21:51|33245.51
19:21:52|33245.21
19:21:53|33245.21
19:21:54|33243.71
19:21:55|33243.71
19:21:56|33244.04
19:21:57|33244.04
19:21:58|33244.04
19:21:59|33249.63
19:22:00|33249.63
19:22:01|33249.63
19:22:02|33242.86
19:22:03|33242.86
19:22:04|33239.51
19:22:05|33237.11
19:22:06|33237.11
19:22:07|33240.19
19:22:08|33240.19
19:22:09|33236.42
19:22:10|33236.42
19:22:11|33231.59
19:22:12|33231.59
19:22:13|33232.45
19:22:14|33232.44
19:22:15|33232.44
19:22:16|33232.44
19:22:17|33236.48
19:22:18|33236.48
19:22:19|33240.52
19:22:20|33236.54
19:22:21|33236.54
19:22:22|33236.54
19:22:23|33236.54
19:22:24|33235.87
19:22:25|33235.87
19:22:26|33235.86
19:22:27|33235.86
19:22:28|33235.86
19:22:30|33235.86
19:22:30|33237.56
19:22:32|33237.56
19:22:32|33237.56
19:22:34|33237.56
19:22:34|33237.56
19:22:36|33226.32
19:22:37|33226.32
19:22:38|33226.32
19:22:38|33229.82
19:22:40|33229.82
19:22:41|33229.82
19:22:42|33230.41
19:22:43|33230.41
19:22:44|33226.82
19:22:45|33229.84
19:22:46|33228.47
19:22:48|33228.53
19:22:48|33228.53
19:22:49|33228.53
19:22:50|33228.53
19:22:51|33228.53
19:22:52|33228.53
19:22:53|33228.53
19:22:54|33231.67
19:22:55|33231.67
19:22:56|33231.67
19:22:57|33231.67
19:22:58|33229.36
19:22:59|33229.36
19:23:00|33229.36
19:23:02|33227.01
19:23:02|33227.01
19:23:03|33227.01
19:23:04|33227.01
19:23:05|33227.01
19:23:06|33227.01
19:23:07|33227.01
19:23:08|33227.01
19:23:09|33239.63
19:23:10|33238.52
19:23:11|33238.52
19:23:12|33239.71
19:23:13|33239.7
19:23:14|33239.7
19:23:15|33235.51
19:23:16|33245.86
19:23:17|33245.86
19:23:18|33245.86
19:23:19|33245.39
19:23:20|33245.39
19:23:21|33245.39
19:23:23|33245.39
19:23:23|33245.39
19:23:24|33245.39
19:23:25|33245.39
19:23:26|33245.39
19:23:27|33245.39
19:23:28|33237.97
19:23:30|33240.1
19:23:31|33240.1
19:23:33|33240.15
19:23:33|33240.15
19:23:35|33244.08
19:23:35|33243.99
19:23:37|33243.99
19:23:38|33243.99
19:23:39|33243.99
19:23:40|33243.99
19:23:41|33233.86
19:23:42|33232.37
19:23:43|33232.12
19:23:44|33232.12
19:23:45|33235.64
19:23:46|33237.7
19:23:47|33237.7
19:23:48|33237.7
19:23:49|33237.7
19:23:50|33237.7
19:23:51|33241.12
19:23:52|33241.13
19:23:53|33241.13
19:23:54|33242.44
19:23:55|33242.44
19:23:56|33242.4
19:23:57|33242.4
19:23:58|33242.4
19:23:59|33242.4
19:24:00|33239.11
19:24:01|33239.24
19:24:02|33239.52
19:24:03|33239.52
19:24:04|33239.27
19:24:05|33239.27
19:24:06|33246.58
19:24:07|33246.58
19:24:08|33246.58
19:24:09|33249.65
19:24:11|33249.65
19:24:11|33249.65
19:24:12|33245.33
19:24:13|33245.33
19:24:14|33242.09
19:24:15|33242.09
19:24:16|33242.09
19:24:17|33242.09
19:24:18|33242.09
19:24:19|33242.09
19:24:20|33242.09
19:24:21|33242.09
19:24:22|33235.9
19:24:23|33235.9
19:24:24|33235.9
19:24:25|33235.9
19:24:26|33235.9
19:24:28|33235.9
19:24:28|33235.9
19:24:29|33235.9
19:24:31|33227.
19:24:32|33227.
19:24:34|33225.92
19:24:35|33232.33
19:24:35|33232.33
19:24:37|33232.33
19:24:38|33231.04
19:24:39|33231.04
19:24:40|33231.04
19:24:41|33231.04
19:24:42|33231.04
19:24:43|33231.04
19:24:44|33231.04
19:24:45|33231.04
19:24:46|33231.04
19:24:47|33231.04
19:24:49|33231.04
19:24:50|33231.04
19:24:51|33228.88
19:24:52|33224.34
19:24:53|33224.34
19:24:54|33224.34
19:24:55|33224.34
19:24:56|33235.68
19:24:57|33235.68
19:24:57|33235.68
19:24:59|33235.31
19:25:00|33235.3
19:25:01|33239.52
19:25:02|33239.52
19:25:03|33237.99
19:25:04|33233.
19:25:04|33233.
19:25:05|33233.
19:25:07|33233.
19:25:07|33233.
19:25:09|33233.
19:25:10|33233.
19:25:11|33233.
19:25:12|33233.
19:25:13|33233.
19:25:14|33232.55
19:25:15|33232.55
19:25:16|33232.55
19:25:17|33232.55
19:25:18|33232.55
19:25:19|33232.55
19:25:20|33230.
19:25:21|33230.
19:25:22|33230.
19:25:23|33230.
19:25:24|33230.
19:25:25|33230.
19:25:26|33230.
19:25:27|33222.
19:25:28|33211.44
19:25:29|33202.97
19:25:30|33202.41
19:25:31|33199.41
19:25:33|33201.92
19:25:34|33201.92
19:25:35|33201.92
19:25:36|33201.77
19:25:37|33201.77
19:25:38|33201.77
19:25:40|33206.19
19:25:40|33206.32
19:25:42|33224.36
19:25:42|33224.36
19:25:43|33224.36
19:25:45|33226.
19:25:45|33226.
19:25:46|33223.43
19:25:48|33223.43
19:25:49|33223.43
19:25:49|33223.43
19:25:51|33227.9
19:25:52|33227.9
19:25:52|33227.9
19:25:53|33227.9
19:25:55|33222.75
19:25:55|33222.75
19:25:56|33222.75
19:25:57|33222.75
19:25:59|33220.95
19:25:59|33220.95
19:26:00|33220.95
19:26:01|33220.95
19:26:03|33222.19
19:26:04|33222.19
19:26:05|33222.19
19:26:06|33222.19
19:26:07|33222.19
19:26:07|33236.48
19:26:09|33236.46
19:26:10|33231.
19:26:11|33225.9
19:26:12|33225.9
19:26:13|33225.9
19:26:14|33225.9
19:26:15|33225.9
19:26:16|33225.9
19:26:17|33226.23
19:26:18|33219.32
19:26:19|33226.99
19:26:19|33228.65
19:26:21|33228.65
19:26:22|33228.65
19:26:23|33230.29
19:26:24|33230.29
19:26:25|33230.29
19:26:26|33230.29
19:26:26|33229.2
19:26:28|33229.2
19:26:28|33229.2
19:26:30|33229.2
19:26:31|33229.2
19:26:32|33229.2
19:26:33|33226.95
19:26:35|33221.05
19:26:36|33222.9
19:26:36|33222.97
19:26:38|33222.97
19:26:38|33226.41
19:26:40|33226.41
19:26:41|33226.41
19:26:42|33226.41
19:26:43|33233.84
19:26:44|33237.38
19:26:45|33237.38
19:26:46|33237.38
19:26:47|33241.03
19:26:48|33249.65
19:26:49|33249.65
19:26:50|33249.65
19:26:51|33242.79
19:26:52|33242.34
19:26:53|33242.34
19:26:54|33242.34
19:26:55|33242.34
19:26:56|33242.34
19:26:57|33239.6
19:26:58|33239.7
19:26:59|33239.67
19:27:00|33239.71
19:27:01|33239.71
19:27:02|33239.71
19:27:03|33239.71
19:27:04|33239.71
19:27:05|33244.7
19:27:06|33244.61
19:27:07|33244.61
19:27:08|33244.61
19:27:09|33244.61
19:27:10|33244.61
19:27:11|33244.61
19:27:12|33243.87
19:27:13|33236.26
19:27:14|33236.26
19:27:15|33236.89
19:27:16|33237.92
19:27:17|33237.92
19:27:18|33237.92
19:27:19|33237.92
19:27:20|33237.92
19:27:21|33237.92
19:27:22|33237.92
19:27:23|33243.62
19:27:24|33243.62
19:27:25|33243.62
19:27:26|33243.62
19:27:27|33244.4
19:27:28|33240.16
19:27:29|33240.16
19:27:30|33238.81
19:27:31|33238.81
19:27:32|33238.81
19:27:33|33238.81
19:27:35|33238.81
19:27:36|33240.29
19:27:37|33240.29
19:27:37|33240.29
19:27:39|33241.76
19:27:40|33241.76
19:27:41|33241.75
19:27:43|33233.72
19:27:43|33233.72
19:27:44|33233.72
19:27:45|33233.72
19:27:46|33233.72
19:27:47|33234.02
19:27:48|33234.02
19:27:49|33234.02
19:27:50|33234.02
19:27:51|33237.19
19:27:52|33237.19
19:27:53|33237.19
19:27:54|33237.19
19:27:55|33237.19
19:27:56|33237.19
19:27:57|33237.19
19:27:58|33237.19
19:27:59|33226.1
19:28:00|33226.09
19:28:01|33226.09
19:28:02|33224.77
19:28:03|33224.77
19:28:04|33224.77
19:28:05|33224.77
19:28:06|33224.77
19:28:07|33224.77
19:28:08|33224.63
19:28:09|33224.63
19:28:10|33224.63
19:28:11|33228.81
19:28:12|33228.81
19:28:13|33241.49
19:28:14|33244.32
19:28:15|33244.32
19:28:16|33242.79
19:28:17|33242.79
19:28:19|33242.79
19:28:19|33242.79
19:28:21|33242.79
19:28:21|33242.79
19:28:22|33242.79
19:28:24|33242.79
19:28:24|33228.81
19:28:25|33228.81
19:28:26|33228.81
19:28:27|33228.81
19:28:28|33228.81
19:28:30|33228.81
19:28:30|33228.81
19:28:31|33228.81
19:28:32|33228.81
19:28:34|33228.81
19:28:35|33223.48
19:28:36|33223.48
19:28:38|33223.48
19:28:38|33223.48
19:28:39|33223.48
19:28:40|33232.22
19:28:41|33232.22
19:28:42|33232.22
19:28:44|33232.22
19:28:44|33232.22
19:28:46|33232.22
19:28:46|33232.22
19:28:47|33247.65
19:28:48|33242.36
19:28:50|33242.36
19:28:51|33243.13
19:28:52|33243.13
19:28:52|33243.13
19:28:53|33243.13
19:28:55|33243.13
19:28:55|33243.13
19:28:57|33243.13
19:28:57|33243.13
19:28:58|33243.13
19:29:00|33243.13
19:29:01|33241.84
19:29:01|33241.84
19:29:03|33232.3
19:29:03|33232.3
19:29:04|33232.3
19:29:06|33230.02
19:29:07|33230.02
19:29:08|33231.49
19:29:09|33231.49
19:29:10|33231.49
19:29:11|33237.84
19:29:12|33237.84
19:29:13|33237.89
19:29:14|33237.89
19:29:15|33237.89
19:29:16|33237.89
19:29:17|33242.96
19:29:18|33242.96
19:29:19|33240.59
19:29:20|33240.59
19:29:21|33237.42
19:29:22|33237.42
19:29:23|33237.42
19:29:24|33240.6
19:29:25|33240.6
19:29:26|33240.6
19:29:27|33240.6
19:29:28|33240.6
19:29:29|33240.6
19:29:30|33243.09
19:29:31|33243.09
19:29:32|33243.09
19:29:33|33243.09
19:29:34|33243.09
19:29:35|33243.09
19:29:37|33246.75
19:29:38|33246.75
19:29:39|33248.41
19:29:40|33248.41
19:29:41|33248.41
19:29:42|33249.45
19:29:43|33248.68
19:29:44|33248.68
19:29:45|33242.5
19:29:46|33242.5
19:29:48|33242.5
19:29:48|33247.08
19:29:49|33249.11
19:29:50|33249.11
19:29:51|33249.11
19:29:52|33249.11
19:29:53|33249.11
19:29:55|33249.11
19:29:56|33248.65
19:29:56|33248.6
19:29:57|33248.6
19:29:59|33248.6
19:30:00|33248.6
19:30:00|33241.56
19:30:02|33244.35
19:30:03|33244.35
19:30:04|33244.52
19:30:05|33244.52
19:30:06|33244.52
19:30:07|33238.34
19:30:08|33239.79
19:30:09|33258.5
19:30:10|33264.42
19:30:11|33269.57
19:30:12|33277.83
19:30:13|33277.83
19:30:14|33280.86
19:30:15|33272.17
19:30:16|33274.12
19:30:17|33274.12
19:30:18|33274.12
19:30:19|33274.12
19:30:21|33267.2
19:30:21|33271.51
19:30:22|33271.51
19:30:23|33278.76
19:30:24|33282.49
19:30:25|33282.42
19:30:26|33282.25
19:30:27|33282.25
19:30:28|33282.25
19:30:29|33282.25
19:30:30|33282.25
19:30:31|33273.64
19:30:32|33273.64
19:30:33|33273.86
19:30:34|33272.63
19:30:35|33272.63
19:30:37|33276.
19:30:38|33272.26
19:30:39|33272.26
19:30:40|33272.26
19:30:41|33272.26
19:30:42|33270.51
19:30:43|33270.51
19:30:44|33270.51
19:30:45|33270.51
19:30:46|33270.51
19:30:47|33270.51
19:30:48|33270.51
19:30:49|33270.51
19:30:50|33270.51
19:30:51|33267.2
19:30:52|33267.2
19:30:53|33267.2
19:30:54|33271.72
19:30:55|33271.72
19:30:56|33271.72
19:30:57|33271.98
19:30:58|33271.98
19:30:59|33271.98
19:31:00|33271.98
19:31:01|33268.51
19:31:02|33267.47
19:31:03|33267.21
19:31:04|33267.21
19:31:05|33267.21
19:31:06|33263.76
19:31:07|33257.29
19:31:08|33257.29
19:31:09|33260.31
19:31:10|33260.31
19:31:11|33262.8
19:31:12|33262.8
19:31:13|33262.8
19:31:14|33262.8
19:31:15|33262.29
19:31:16|33262.29
19:31:17|33262.29
19:31:18|33262.29
19:31:19|33261.92
19:31:20|33261.92
19:31:21|33261.92
19:31:22|33261.88
19:31:23|33261.88
19:31:24|33261.88
19:31:25|33261.88
19:31:26|33261.88
19:31:27|33260.07
19:31:28|33260.07
19:31:29|33260.07
19:31:30|33260.07
19:31:31|33260.07
19:31:32|33260.07
19:31:33|33260.07
19:31:34|33260.07
19:31:35|33261.21
19:31:36|33265.83
19:31:37|33260.07
19:31:38|33260.07
19:31:40|33260.07
19:31:40|33260.07
19:31:42|33256.4
19:31:43|33256.4
19:31:44|33256.4
19:31:46|33256.4
19:31:46|33256.4
19:31:47|33256.4
19:31:49|33256.4
19:31:50|33256.4
19:31:51|33256.4
19:31:52|33256.4
19:31:53|33256.4
19:31:54|33256.3
19:31:55|33256.3
19:31:56|33259.98
19:31:56|33259.98
19:31:58|33259.74
19:31:59|33259.74
19:32:00|33259.74
19:32:01|33259.74
19:32:02|33256.19
19:32:03|33255.98
19:32:04|33255.98
19:32:05|33255.71
19:32:06|33255.71
19:32:07|33255.71
19:32:08|33255.71
19:32:09|33255.71
19:32:10|33255.71
19:32:11|33260.34
19:32:13|33260.34
19:32:13|33260.34
19:32:15|33260.34
19:32:16|33256.48
19:32:16|33256.48
19:32:17|33256.48
19:32:18|33256.48
19:32:19|33256.48
19:32:20|33256.48
19:32:22|33256.48
19:32:22|33256.48
19:32:24|33256.48
19:32:25|33256.48
19:32:26|33256.48
19:32:27|33249.89
19:32:28|33249.89
19:32:28|33252.95
19:32:30|33253.31
19:32:31|33252.3
19:32:32|33250.8
19:32:32|33253.9
19:32:34|33253.9
19:32:35|33253.84
19:32:36|33253.84
19:32:37|33253.84
19:32:38|33260.9
19:32:39|33260.9
19:32:41|33260.9
19:32:42|33267.78
19:32:43|33267.78
19:32:44|33267.78
19:32:45|33267.78
19:32:46|33267.78
19:32:47|33267.78
19:32:47|33267.95
19:32:49|33267.95
19:32:50|33267.95
19:32:51|33267.95
19:32:52|33265.59
19:32:53|33265.59
19:32:54|33267.83
19:32:55|33275.51
19:32:55|33275.51
19:32:57|33276.51
19:32:58|33276.51
19:32:59|33276.51
19:33:00|33274.24
19:33:00|33268.1
19:33:02|33264.1
19:33:03|33265.48
19:33:04|33258.52
19:33:05|33258.52
19:33:06|33258.52
19:33:07|33265.52
19:33:08|33265.52
19:33:09|33262.3
19:33:10|33262.3
19:33:11|33267.24
19:33:12|33267.24
19:33:13|33267.24
19:33:13|33267.24
19:33:15|33263.13
19:33:16|33259.33
19:33:17|33252.14
19:33:18|33252.31
19:33:19|33252.31
19:33:20|33253.21
19:33:21|33253.21
19:33:22|33251.55
19:33:23|33251.55
19:33:23|33251.55
19:33:25|33251.55
19:33:26|33250.07
19:33:26|33250.06
19:33:27|33250.
19:33:29|33250.
19:33:29|33250.
19:33:31|33250.01
19:33:32|33250.01
19:33:33|33243.32
19:33:33|33237.23
19:33:35|33240.49
19:33:36|33240.49
19:33:36|33240.59
19:33:38|33240.59
19:33:39|33240.59
19:33:40|33240.59
19:33:41|33240.59
19:33:42|33240.59
19:33:43|33244.84
19:33:44|33244.84
19:33:45|33244.84
19:33:46|33245.55
19:33:48|33247.98
19:33:49|33252.28
19:33:49|33252.28
19:33:50|33252.28
19:33:51|33252.28
19:33:52|33251.22
19:33:54|33251.22
19:33:54|33251.22
19:33:56|33251.22
19:33:56|33243.61
19:33:58|33243.61
19:33:59|33243.61
19:33:59|33243.61
19:34:00|33243.61
19:34:02|33242.72
19:34:03|33243.01
19:34:04|33243.01
19:34:05|33243.01
19:34:05|33251.21
19:34:06|33251.21
19:34:07|33251.21
19:34:09|33251.21
19:34:10|33258.35
19:34:11|33259.71
19:34:12|33263.99
19:34:12|33262.85
19:34:14|33262.85
19:34:15|33262.85
19:34:16|33262.85
19:34:17|33262.85
19:34:18|33256.6
19:34:19|33256.6
19:34:20|33256.61
19:34:21|33256.61
19:34:22|33262.2
19:34:23|33266.15
19:34:24|33267.96
19:34:25|33267.96
19:34:26|33270.91
19:34:27|33270.91
19:34:28|33270.52
19:34:29|33270.52
19:34:30|33270.58
19:34:31|33278.88
19:34:32|33273.4
19:34:33|33273.4
19:34:34|33288.16
19:34:35|33291.51
19:34:36|33291.51
19:34:37|33292.07
19:34:38|33292.07
19:34:39|33292.07
19:34:40|33292.07
19:34:42|33288.6
19:34:43|33288.6
19:34:44|33288.6
19:34:45|33288.6
19:34:46|33288.6
19:34:47|33288.6
19:34:48|33300.
19:34:49|33300.
19:34:50|33304.28
19:34:51|33314.59
19:34:52|33329.23
19:34:53|33318.78
19:34:54|33328.22
19:34:55|33326.81
19:34:56|33313.73
19:34:57|33311.61
19:34:58|33311.61
19:34:59|33304.34
19:35:00|33307.51
19:35:01|33314.61
19:35:02|33314.61
19:35:03|33314.61
19:35:04|33314.61
19:35:05|33314.61
19:35:06|33317.7
19:35:07|33317.7
19:35:08|33317.7
19:35:09|33324.61
19:35:10|33324.61
19:35:11|33324.61
19:35:12|33324.61
19:35:13|33322.39
19:35:14|33322.39
19:35:15|33322.39
19:35:16|33325.61
19:35:17|33325.61
19:35:18|33325.61
19:35:19|33329.45
19:35:20|33328.7
19:35:21|33328.7
19:35:22|33328.7
19:35:23|33326.6
19:35:24|33330.93
19:35:25|33326.88
19:35:26|33327.03
19:35:27|33327.03
19:35:28|33327.06
19:35:29|33324.37
19:35:30|33322.79
19:35:31|33322.79
19:35:32|33323.71
19:35:33|33325.41
19:35:34|33325.41
19:35:35|33323.77
19:35:36|33323.77
19:35:37|33323.77
19:35:38|33322.41
19:35:39|33309.98
19:35:40|33314.29
19:35:41|33319.21
19:35:43|33319.18
19:35:44|33319.18
19:35:44|33319.18
19:35:46|33319.18
19:35:46|33319.18
19:35:48|33319.18
19:35:49|33319.18
19:35:50|33319.18
19:35:50|33319.18
19:35:52|33309.37
19:35:53|33298.92
19:35:54|33299.53
19:35:55|33297.93
19:35:56|33297.93
19:35:57|33297.93
19:35:58|33299.53
19:35:59|33299.53
19:36:00|33289.61
19:36:01|33291.02
19:36:02|33295.4
19:36:03|33295.4
19:36:04|33305.21
19:36:05|33305.21
19:36:06|33305.21
19:36:07|33305.21
19:36:08|33303.24
19:36:09|33303.24
19:36:10|33303.24
19:36:11|33299.54
19:36:12|33299.54
19:36:13|33303.27
19:36:14|33303.27
19:36:15|33303.27
19:36:16|33303.27
19:36:17|33303.27
19:36:18|33303.27
19:36:20|33303.
19:36:20|33303.
19:36:21|33306.02
19:36:23|33306.02
19:36:24|33306.02
19:36:24|33306.02
19:36:26|33306.02
19:36:27|33306.12
19:36:28|33306.12
19:36:29|33306.12
19:36:29|33306.12
19:36:30|33313.17
19:36:32|33319.25
19:36:32|33309.4
19:36:33|33309.39
19:36:34|33316.46
19:36:36|33316.46
19:36:37|33316.46
19:36:37|33316.46
19:36:39|33316.46
19:36:39|33316.46
19:36:41|33309.03
19:36:42|33309.03
19:36:43|33309.03
19:36:45|33313.34
19:36:46|33313.34
19:36:47|33315.74
19:36:49|33315.74
19:36:50|33315.74
19:36:51|33315.74
19:36:51|33315.74
19:36:53|33315.74
19:36:53|33315.74
19:36:55|33313.86
19:36:56|33313.86
19:36:57|33313.86
19:36:58|33313.86
19:36:59|33315.89
19:37:00|33315.89
19:37:01|33315.47
19:37:02|33315.47
19:37:03|33315.47
19:37:04|33315.98
19:37:05|33314.9
19:37:06|33311.84
19:37:07|33318.67
19:37:09|33326.53
19:37:09|33328.26
19:37:10|33325.57
19:37:11|33325.58
19:37:12|33325.58
19:37:13|33324.51
19:37:14|33318.09
19:37:15|33322.82
19:37:16|33317.87
19:37:17|33317.87
19:37:18|33317.87
19:37:19|33313.92
19:37:20|33313.92
19:37:21|33313.92
19:37:22|33313.92
19:37:23|33314.29
19:37:24|33314.29
19:37:25|33321.78
19:37:26|33331.64
19:37:27|33331.64
19:37:28|33329.94
19:37:29|33329.94
19:37:30|33323.32
19:37:31|33323.32
19:37:32|33323.32
19:37:33|33325.43
19:37:34|33325.43
19:37:35|33325.43
19:37:36|33325.43
19:37:37|33325.43
19:37:38|33327.89
19:37:39|33328.7
19:37:40|33328.7
19:37:41|33328.7
19:37:42|33328.66
19:37:44|33328.66
19:37:45|33325.47
19:37:46|33325.47
19:37:47|33328.02
19:37:48|33326.
19:37:50|33326.
19:37:50|33326.
19:37:51|33326.
19:37:52|33326.
19:37:53|33326.
19:37:54|33326.
19:37:56|33320.53
19:37:57|33320.53
19:37:58|33320.53
19:37:59|33320.53
19:38:00|33320.53
19:38:00|33320.53
19:38:02|33320.4
19:38:03|33320.4
19:38:04|33322.54
19:38:05|33316.44
19:38:06|33316.44
19:38:07|33316.44
19:38:07|33316.44
19:38:09|33316.44
19:38:10|33316.44
19:38:10|33320.13
19:38:12|33320.13
19:38:13|33320.13
19:38:14|33320.13
19:38:15|33321.9
19:38:16|33321.9
19:38:17|33322.53
19:38:17|33322.53
19:38:19|33321.12
19:38:20|33319.9
19:38:20|33319.9
19:38:21|33319.9
19:38:23|33319.9
19:38:24|33319.9
19:38:25|33319.9
19:38:25|33322.55
19:38:27|33322.55
19:38:28|33322.55
19:38:28|33319.18
19:38:30|33319.18
19:38:31|33319.18
19:38:32|33319.18
19:38:33|33319.14
19:38:33|33324.79
19:38:35|33324.79
19:38:36|33324.79
19:38:36|33315.74
19:38:38|33315.74
19:38:38|33300.82
19:38:39|33300.3
19:38:41|33300.3
19:38:41|33300.
19:38:43|33299.53
19:38:44|33299.53
19:38:45|33300.15
19:38:46|33303.66
19:38:48|33302.27
19:38:49|33302.27
19:38:49|33302.27
19:38:51|33304.2
19:38:52|33305.59
19:38:53|33305.59
19:38:54|33313.93
19:38:54|33313.93
19:38:56|33315.98
19:38:57|33317.57
19:38:58|33321.18
19:38:59|33320.74
19:39:00|33320.74
19:39:02|33320.74
19:39:02|33320.74
19:39:04|33319.27
19:39:04|33319.27
19:39:06|33313.91
19:39:07|33313.91
19:39:08|33313.91
19:39:09|33313.91
19:39:09|33313.91
19:39:11|33313.91
19:39:12|33313.91
19:39:13|33311.81
19:39:14|33311.81
19:39:15|33314.49
19:39:16|33303.57
19:39:17|33303.57
19:39:18|33303.57
19:39:19|33303.57
19:39:20|33303.57
19:39:21|33303.57
19:39:22|33303.57
19:39:23|33303.57
19:39:24|33304.68
19:39:24|33304.68
19:39:25|33305.88
19:39:26|33305.88
19:39:28|33305.88
19:39:29|33305.88
19:39:30|33305.88
19:39:31|33305.88
19:39:32|33305.88
19:39:33|33305.88
19:39:34|33305.88
19:39:34|33308.52
19:39:35|33308.52
19:39:37|33308.52
19:39:38|33308.52
19:39:39|33305.82
19:39:40|33305.11
19:39:41|33304.9
19:39:42|33304.9
19:39:43|33304.9
19:39:44|33304.9
19:39:45|33309.17
19:39:46|33309.16
19:39:47|33308.8
19:39:49|33308.8
19:39:49|33308.8
19:39:51|33308.8
19:39:52|33308.8
19:39:53|33302.12
19:39:54|33302.12
19:39:55|33302.12
19:39:56|33302.12
19:39:57|33302.12
19:39:58|33302.12
19:39:59|33307.73
19:40:00|33307.73
19:40:01|33310.19
19:40:02|33310.19
19:40:03|33310.19
19:40:04|33329.1
19:40:05|33329.1
19:40:06|33329.1
19:40:07|33329.1
19:40:08|33334.03
19:40:09|33334.03
19:40:10|33346.75
19:40:11|33337.87
19:40:12|33339.79
19:40:13|33339.79
19:40:14|33339.79
19:40:15|33343.49
19:40:16|33353.23
19:40:17|33346.75
19:40:18|33344.92
19:40:19|33344.92
19:40:20|33344.92
19:40:21|33344.92
19:40:22|33337.91
19:40:23|33337.91
19:40:24|33337.91
19:40:25|33337.91
19:40:26|33337.91
19:40:27|33337.91
19:40:28|33337.91
19:40:29|33344.31
19:40:30|33347.73
19:40:31|33347.73
19:40:32|33347.73
19:40:33|33347.68
19:40:34|33347.68
19:40:35|33347.68
19:40:36|33347.68
19:40:37|33347.68
19:40:38|33347.68
19:40:39|33347.68
19:40:40|33347.68
19:40:41|33347.68
19:40:42|33347.68
19:40:43|33342.85
19:40:44|33342.85
19:40:45|33339.84
19:40:46|33342.53
19:40:47|33342.53
19:40:48|33342.53
19:40:50|33342.53
19:40:50|33333.01
19:40:52|33332.98
19:40:52|33332.98
19:40:53|33332.98
19:40:54|33332.98
19:40:56|33327.96
19:40:57|33327.96
19:40:58|33327.96
19:40:59|33327.96
19:41:00|33327.96
19:41:01|33335.15
19:41:02|33335.15
19:41:03|33335.15
19:41:04|33335.15
19:41:05|33331.89
19:41:05|33331.89
19:41:07|33331.89
19:41:08|33335.28
19:41:08|33335.28
19:41:10|33353.22
19:41:11|33352.98
19:41:11|33349.53
19:41:13|33340.93
19:41:14|33340.93
19:41:16|33340.93
19:41:16|33340.93
19:41:17|33340.93
19:41:18|33351.19
19:41:19|33351.19
19:41:20|33351.19
19:41:21|33349.46
19:41:23|33349.46
19:41:24|33349.46
19:41:25|33349.46
19:41:25|33349.46
19:41:26|33346.69
19:41:27|33343.11
19:41:29|33343.11
19:41:29|33341.56
19:41:30|33341.56
19:41:32|33348.04
19:41:32|33348.04
19:41:33|33347.43
19:41:34|33347.43
19:41:35|33347.43
19:41:36|33351.02
19:41:38|33351.02
19:41:38|33351.02
19:41:39|33351.02
19:41:40|33351.02
19:41:42|33351.02
19:41:42|33351.02
19:41:43|33351.02
19:41:44|33351.02
19:41:45|33351.02
19:41:46|33351.02
19:41:48|33351.02
19:41:49|33351.02
19:41:50|33351.03
19:41:51|33351.03
19:41:52|33351.03
19:41:53|33351.03
19:41:54|33351.02
19:41:55|33351.02
19:41:56|33351.02
19:41:57|33351.02
19:41:58|33351.02
19:41:59|33351.02
19:42:00|33351.02
19:42:02|33345.63
19:42:02|33345.63
19:42:03|33345.63
19:42:04|33345.63
19:42:05|33345.63
19:42:06|33345.85
19:42:07|33345.85
19:42:08|33345.85
19:42:09|33351.2
19:42:10|33351.2
19:42:11|33351.2
19:42:12|33351.2
19:42:13|33346.16
19:42:14|33346.16
19:42:15|33346.16
19:42:16|33346.16
19:42:17|33350.55
19:42:18|33347.67
19:42:19|33347.67
19:42:21|33347.67
19:42:22|33349.46
19:42:23|33353.82
19:42:24|33360.
19:42:24|33370.14
19:42:26|33379.86
19:42:27|33373.83
19:42:28|33367.31
19:42:29|33360.67
19:42:30|33351.08
19:42:31|33351.08
19:42:32|33357.04
19:42:33|33357.04
19:42:34|33357.04
19:42:35|33357.04
19:42:36|33351.17
19:42:37|33351.17
19:42:38|33351.17
19:42:39|33351.17
19:42:40|33351.17
19:42:41|33349.42
19:42:42|33349.42
19:42:43|33349.42
19:42:44|33349.42
19:42:44|33349.42
19:42:46|33349.42
19:42:47|33349.42
19:42:48|33349.42
19:42:48|33349.41
19:42:50|33349.43
19:42:51|33341.81
19:42:53|33340.01
19:42:53|33340.01
19:42:54|33340.01
19:42:56|33340.01
19:42:56|33340.01
19:42:58|33340.
19:42:58|33329.51
19:43:00|33330.44
19:43:00|33330.44
19:43:02|33330.44
19:43:03|33328.57
19:43:04|33328.57
19:43:05|33327.96
19:43:06|33327.96
19:43:07|33322.67
19:43:08|33315.51
19:43:09|33315.51
19:43:10|33315.5
19:43:11|33315.5
19:43:12|33315.47
19:43:13|33315.47
19:43:14|33309.15
19:43:15|33309.15
19:43:16|33311.01
19:43:17|33311.01
19:43:19|33305.66
19:43:19|33304.11
19:43:21|33305.1
19:43:21|33312.62
19:43:23|33315.13
19:43:24|33312.19
19:43:25|33312.3
19:43:26|33312.3
19:43:27|33312.96
19:43:28|33314.92
19:43:29|33320.03
19:43:30|33318.12
19:43:31|33321.51
19:43:32|33321.51
19:43:32|33321.51
19:43:34|33321.51
19:43:35|33321.51
19:43:36|33321.51
19:43:37|33321.51
19:43:38|33321.51
19:43:39|33324.8
19:43:40|33326.05
19:43:41|33326.05
19:43:42|33326.05
19:43:43|33326.05
19:43:44|33326.05
19:43:45|33326.05
19:43:46|33326.05
19:43:47|33332.27
19:43:48|33332.27
19:43:48|33332.27
19:43:50|33325.07
19:43:51|33325.07
19:43:52|33325.07
19:43:53|33325.07
19:43:54|33325.07
19:43:56|33325.47
19:43:56|33329.73
19:43:57|33328.1
19:43:58|33326.63
19:43:59|33326.63
19:44:00|33326.63
19:44:01|33326.63
19:44:03|33326.63
19:44:03|33326.63
19:44:05|33326.63
19:44:06|33326.63
19:44:07|33326.63
19:44:07|33326.63
19:44:09|33326.63
19:44:09|33326.63
19:44:11|33326.63
19:44:11|33326.63
19:44:12|33326.63
19:44:13|33326.63
19:44:14|33326.63
19:44:16|33326.63
19:44:16|33326.63
19:44:18|33326.63
19:44:19|33325.48
19:44:20|33322.18
19:44:21|33312.68
19:44:22|33312.68
19:44:22|33316.59
19:44:24|33316.59
19:44:24|33316.59
19:44:26|33316.59
19:44:27|33316.59
19:44:27|33321.73
19:44:29|33321.73
19:44:30|33321.73
19:44:31|33321.73
19:44:32|33315.02
19:44:32|33315.02
19:44:34|33315.02
19:44:35|33316.88
19:44:36|33316.88
19:44:37|33316.88
19:44:38|33324.36
19:44:39|33324.36
19:44:40|33324.36
19:44:41|33324.36
19:44:42|33334.79
19:44:42|33334.79
19:44:44|33334.79
19:44:44|33334.79
19:44:46|33334.79
19:44:47|33334.79
19:44:48|33334.79
19:44:49|33334.79
19:44:50|33334.79
19:44:51|33332.96
19:44:53|33332.96
19:44:54|33332.95
19:44:55|33338.11
19:44:56|33338.13
19:44:56|33338.13
19:44:58|33338.13
19:44:58|33338.13
19:45:00|33332.96
19:45:01|33332.96
19:45:02|33332.96
19:45:03|33336.89
19:45:04|33336.89
19:45:05|33336.89
19:45:06|33336.89
19:45:07|33336.89
19:45:08|33336.89
19:45:09|33336.89
19:45:10|33339.79
19:45:11|33339.79
19:45:12|33339.79
19:45:13|33349.53
19:45:14|33349.53
19:45:15|33349.41
19:45:16|33346.81
19:45:17|33344.51
19:45:18|33344.51
19:45:19|33344.51
19:45:21|33344.51
19:45:21|33344.01
19:45:22|33344.01
19:45:23|33346.47
19:45:24|33346.47
19:45:25|33346.47
19:45:26|33346.47
19:45:27|33346.47
19:45:28|33338.71
19:45:29|33338.69
19:45:30|33338.69
19:45:31|33338.71
19:45:32|33338.78
19:45:33|33338.78
19:45:34|33338.78
19:45:35|33338.78
19:45:36|33338.79
19:45:37|33334.64
19:45:38|33323.48
19:45:39|33320.
19:45:40|33320.
19:45:41|33320.
19:45:43|33320.03
19:45:43|33320.03
19:45:45|33320.03
19:45:46|33320.12
19:45:46|33320.12
19:45:48|33320.12
19:45:49|33320.12
19:45:50|33320.12
19:45:51|33321.92
19:45:52|33321.86
19:45:54|33321.85
19:45:55|33313.95
19:45:56|33313.9
19:45:57|33313.9
19:45:58|33321.69
19:45:59|33321.69
19:46:00|33321.69
19:46:01|33321.69
19:46:02|33320.03
19:46:03|33320.03
19:46:04|33320.03
19:46:05|33320.03
19:46:06|33320.03
19:46:07|33320.01
19:46:08|33316.75
19:46:09|33315.02
19:46:10|33314.11
19:46:11|33304.11
19:46:12|33307.63
19:46:13|33307.62
19:46:14|33307.66
19:46:15|33304.99
19:46:16|33307.22
19:46:17|33307.27
19:46:18|33305.68
19:46:19|33305.68
19:46:20|33305.68
19:46:21|33305.68
19:46:22|33310.11
19:46:23|33311.61
19:46:24|33311.61
19:46:27|33311.61
19:46:28|33318.69
19:46:29|33318.69
19:46:30|33318.69
19:46:31|33319.93
19:46:32|33319.93
19:46:33|33319.48
19:46:34|33315.96
19:46:35|33316.18
19:46:36|33315.36
19:46:37|33315.36
19:46:38|33330.96
19:46:39|33331.45
19:46:40|33331.45
19:46:41|33331.45
19:46:42|33335.94
19:46:43|33335.94
19:46:44|33335.94
19:46:45|33335.94
19:46:46|33335.94
19:46:47|33335.46
19:46:48|33335.45
19:46:49|33335.45
19:46:50|33335.45
19:46:51|33332.63
19:46:52|33332.63
19:46:54|33332.63
19:46:55|33332.63
19:46:56|33332.63
19:46:57|33332.63
19:46:59|33332.63
19:47:00|33332.63
19:47:01|33332.75
19:47:02|33332.75
19:47:03|33332.75
19:47:04|33332.75
19:47:05|33334.41
19:47:06|33334.41
19:47:07|33335.79
19:47:08|33336.26
19:47:09|33336.26
19:47:10|33336.26
19:47:11|33336.26
19:47:12|33345.57
19:47:13|33345.57
19:47:14|33345.57
19:47:15|33345.57
19:47:16|33345.57
19:47:17|33345.57
19:47:18|33340.65
19:47:19|33340.65
19:47:20|33340.65
19:47:21|33340.65
19:47:22|33340.65
19:47:23|33342.04
19:47:24|33342.04
19:47:25|33342.04
19:47:26|33342.04
19:47:27|33338.75
19:47:28|33338.75
19:47:29|33338.75
19:47:30|33340.52
19:47:31|33340.52
19:47:32|33340.52
19:47:33|33340.52
19:47:34|33339.96
19:47:35|33339.96
19:47:36|33339.96
19:47:37|33339.96
19:47:38|33349.13
19:47:39|33351.43
19:47:40|33351.43
19:47:41|33351.43
19:47:42|33351.43
19:47:43|33350.98
19:47:44|33343.8
19:47:45|33340.
19:47:46|33340.01
19:47:47|33340.01
19:47:48|33340.01
19:47:49|33340.01
19:47:50|33341.49
19:47:51|33345.72
19:47:52|33345.72
19:47:53|33345.72
19:47:55|33345.72
19:47:56|33345.83
19:47:56|33345.83
19:47:58|33345.83
19:47:59|33345.83
19:48:01|33345.83
19:48:02|33345.83
19:48:02|33345.83
19:48:04|33345.83
19:48:05|33350.64
19:48:05|33352.97
19:48:07|33352.97
19:48:07|33344.3
19:48:09|33342.51
19:48:10|33341.11
19:48:10|33336.27
19:48:12|33336.27
19:48:13|33333.03
19:48:14|33333.03
19:48:15|33333.03
19:48:16|33333.02
19:48:17|33333.02
19:48:18|33333.02
19:48:19|33332.76
19:48:20|33330.39
19:48:20|33326.39
19:48:22|33327.86
19:48:23|33327.86
19:48:24|33327.86
19:48:25|33327.86
19:48:26|33327.86
19:48:27|33329.83
19:48:28|33329.83
19:48:29|33328.26
19:48:30|33329.7
19:48:31|33329.7
19:48:32|33329.7
19:48:33|33329.7
19:48:34|33329.7
19:48:35|33337.99
19:48:36|33335.08
19:48:37|33335.08
19:48:38|33335.08
19:48:39|33341.03
19:48:40|33341.03
19:48:41|33341.03
19:48:43|33339.34
19:48:43|33339.34
19:48:44|33339.34
19:48:45|33341.08
19:48:46|33338.54
19:48:47|33338.54
19:48:48|33340.84
19:48:49|33341.03
19:48:50|33341.03
19:48:51|33345.79
19:48:52|33348.74
19:48:53|33348.74
19:48:54|33351.18
19:48:56|33351.18
19:48:57|33356.08
19:48:58|33365.64
19:48:59|33371.94
19:49:00|33373.51
19:49:01|33367.34
19:49:02|33367.35
19:49:03|33367.35
19:49:05|33367.08
19:49:06|33367.08
19:49:07|33367.08
19:49:07|33367.08
19:49:09|33367.08
19:49:09|33367.07
19:49:10|33367.07
19:49:12|33367.07
19:49:12|33367.07
19:49:14|33368.81
19:49:15|33368.81
19:49:16|33368.81
19:49:17|33368.81
19:49:17|33368.81
19:49:19|33368.81
19:49:19|33368.67
19:49:21|33368.67
19:49:22|33371.74
19:49:23|33371.74
19:49:24|33371.74
19:49:25|33371.74
19:49:26|33367.15
19:49:27|33367.15
19:49:28|33361.66
19:49:30|33345.47
19:49:30|33345.47
19:49:31|33348.82
19:49:32|33348.82
19:49:33|33344.57
19:49:34|33341.16
19:49:35|33342.77
19:49:36|33343.06
19:49:37|33343.06
19:49:38|33343.06
19:49:39|33342.94
19:49:41|33342.98
19:49:41|33342.98
19:49:42|33342.98
19:49:44|33349.45
19:49:45|33349.45
19:49:45|33349.45
19:49:47|33345.08
19:49:48|33345.08
19:49:48|33346.44
19:49:49|33346.44
19:49:51|33345.25
19:49:51|33345.25
19:49:53|33345.25
19:49:54|33345.45
19:49:55|33345.45
19:49:56|33345.45
19:49:57|33345.45
19:49:58|33346.32
19:49:59|33345.8
19:50:01|33347.48
19:50:01|33362.47
19:50:03|33362.47
19:50:04|33362.48
19:50:06|33373.1
19:50:06|33373.92
19:50:07|33375.79
19:50:08|33375.79
19:50:09|33374.66
19:50:10|33374.66
19:50:11|33373.08
19:50:12|33358.63
19:50:13|33358.63
19:50:14|33358.63
19:50:15|33354.81
19:50:16|33354.81
19:50:17|33354.81
19:50:18|33354.81
19:50:19|33365.52
19:50:20|33356.78
19:50:21|33356.78
19:50:22|33356.78
19:50:23|33356.78
19:50:24|33356.78
19:50:25|33356.78
19:50:26|33356.78
19:50:27|33356.78
19:50:28|33356.78
19:50:29|33356.65
19:50:30|33351.3
19:50:31|33351.3
19:50:33|33357.01
19:50:33|33357.33
19:50:34|33357.33
19:50:36|33345.35
19:50:37|33341.04
19:50:39|33341.03
19:50:39|33338.67
19:50:40|33338.67
19:50:41|33338.67
19:50:42|33338.76
19:50:43|33338.76
19:50:44|33338.76
19:50:45|33338.76
19:50:46|33338.76
19:50:47|33338.76
19:50:48|33338.76
19:50:49|33338.64
19:50:50|33343.8
19:50:51|33343.76
19:50:52|33343.74
19:50:53|33343.74
19:50:54|33343.74
19:50:55|33343.74
19:50:56|33343.74
19:50:57|33343.74
19:50:58|33335.72
19:51:00|33329.28
19:51:01|33329.28
19:51:03|33329.28
19:51:03|33329.28
19:51:04|33329.28
19:51:05|33329.83
19:51:06|33329.83
19:51:07|33329.83
19:51:08|33329.83
19:51:09|33329.83
19:51:10|33329.83
19:51:11|33329.83
19:51:12|33329.83
19:51:13|33329.27
19:51:14|33329.27
19:51:15|33325.58
19:51:16|33327.78
19:51:17|33327.78
19:51:18|33327.78
19:51:19|33327.78
19:51:20|33327.78
19:51:21|33321.61
19:51:23|33321.61
19:51:25|33321.61
19:51:25|33321.61
19:51:26|33321.61
19:51:28|33321.61
19:51:29|33323.86
19:51:30|33323.86
19:51:31|33323.86
19:51:32|33324.07
19:51:33|33324.07
19:51:34|33324.07
19:51:35|33324.07
19:51:36|33321.23
19:51:37|33321.23
19:51:38|33321.23
19:51:39|33321.23
19:51:40|33321.23
19:51:41|33321.27
19:51:42|33321.27
19:51:43|33321.27
19:51:44|33321.23
19:51:45|33321.23
19:51:46|33321.23
19:51:47|33321.23
19:51:48|33321.23
19:51:49|33321.23
19:51:50|33321.23
19:51:51|33321.23
19:51:52|33321.23
19:51:53|33321.23
19:51:54|33321.23
19:51:55|33323.38
19:51:56|33327.47
19:51:57|33327.47
19:51:59|33332.23
19:52:00|33330.79
19:52:01|33330.79
19:52:02|33330.79
19:52:03|33330.79
19:52:04|33332.79
19:52:05|33332.79
19:52:06|33332.79
19:52:07|33332.79
19:52:08|33329.33
19:52:09|33328.57
19:52:10|33328.57
19:52:11|33328.57
19:52:12|33328.57
19:52:13|33328.57
19:52:14|33328.57
19:52:15|33328.57
19:52:16|33332.32
19:52:17|33332.32
19:52:18|33332.32
19:52:19|33332.32
19:52:20|33337.35
19:52:21|33337.35
19:52:22|33337.35
19:52:23|33337.35
19:52:24|33337.35
19:52:25|33337.35
19:52:26|33337.35
19:52:27|33337.35
19:52:28|33337.35
19:52:29|33337.35
19:52:30|33330.75
19:52:31|33332.39
19:52:32|33332.39
19:52:33|33330.63
19:52:34|33330.63
19:52:35|33329.07
19:52:36|33329.07
19:52:37|33329.07
19:52:38|33329.07
19:52:39|33329.07
19:52:40|33329.07
19:52:41|33332.55
19:52:42|33332.55
19:52:43|33332.55
19:52:44|33330.02
19:52:45|33324.93
19:52:46|33321.33
19:52:47|33321.33
19:52:48|33321.33
19:52:49|33323.36
19:52:50|33323.36
19:52:51|33323.36
19:52:52|33320.68
19:52:53|33320.68
19:52:54|33320.68
19:52:55|33320.15
19:52:56|33319.66
19:52:57|33319.51
19:52:58|33319.51
19:53:00|33319.51
19:53:01|33319.51
19:53:02|33319.51
19:53:03|33320.03
19:53:05|33320.03
19:53:05|33320.03
19:53:06|33320.03
19:53:07|33320.03
19:53:09|33323.28
19:53:10|33323.28
19:53:10|33323.28
19:53:12|33322.06
19:53:13|33322.06
19:53:13|33322.06
19:53:14|33319.94
19:53:16|33318.39
19:53:16|33318.46
19:53:17|33318.46
19:53:19|33318.46
19:53:19|33318.46
19:53:21|33317.62
19:53:22|33317.62
19:53:22|33317.62
19:53:24|33318.87
19:53:24|33318.87
19:53:26|33318.86
19:53:27|33318.86
19:53:28|33318.86
19:53:28|33318.86
19:53:30|33318.86
19:53:31|33318.73
19:53:32|33321.59
19:53:33|33321.59
19:53:34|33321.46
19:53:35|33321.46
19:53:36|33323.49
19:53:37|33323.49
19:53:38|33323.49
19:53:39|33323.49
19:53:40|33323.49
19:53:41|33323.49
19:53:42|33321.34
19:53:43|33321.34
19:53:45|33321.34
19:53:46|33321.34
19:53:47|33321.34
19:53:48|33317.88
19:53:49|33317.88
19:53:50|33317.88
19:53:51|33317.88
19:53:52|33317.88
19:53:53|33316.05
19:53:54|33316.05
19:53:55|33316.05
19:53:56|33316.05
19:53:57|33315.98
19:53:58|33315.91
19:53:59|33315.91
19:54:01|33315.91
19:54:01|33315.91
19:54:02|33315.91
19:54:03|33315.91
19:54:04|33315.91
19:54:05|33315.91
19:54:07|33315.91
19:54:07|33325.18
19:54:08|33331.7
19:54:10|33338.38
19:54:10|33338.38
19:54:11|33334.02
19:54:13|33334.02
19:54:13|33334.
19:54:14|33334.
19:54:15|33334.
19:54:17|33329.56
19:54:18|33329.56
19:54:19|33325.5
19:54:20|33329.18
19:54:21|33329.18
19:54:22|33329.18
19:54:23|33329.18
19:54:24|33329.99
19:54:25|33339.99
19:54:26|33339.99
19:54:27|33339.99
19:54:28|33339.99
19:54:29|33339.99
19:54:30|33339.99
19:54:31|33341.64
19:54:32|33341.64
19:54:33|33341.64
19:54:34|33341.64
19:54:35|33341.
19:54:36|33341.
19:54:37|33341.
19:54:38|33341.
19:54:40|33340.38
19:54:40|33340.38
19:54:41|33327.91
19:54:42|33329.57
19:54:43|33329.57
19:54:44|33329.54
19:54:45|33329.54
19:54:46|33329.54
19:54:47|33329.54
19:54:48|33329.54
19:54:49|33330.06
19:54:50|33330.22
19:54:51|33330.22
19:54:52|33330.22
19:54:53|33330.22
19:54:54|33330.22
19:54:55|33330.22
19:54:56|33330.22
19:54:57|33330.22
19:54:59|33330.22
19:55:00|33330.22
19:55:02|33326.96
19:55:03|33326.96
19:55:04|33326.96
19:55:05|33315.
19:55:07|33315.
19:55:08|33315.
19:55:09|33315.
19:55:10|33315.
19:55:12|33315.
19:55:13|33315.
19:55:13|33315.
19:55:14|33315.
19:55:15|33315.01
19:55:16|33315.
19:55:18|33315.
19:55:18|33315.
19:55:20|33315.
19:55:20|33315.01
19:55:22|33315.
19:55:22|33296.32
19:55:24|33288.14
19:55:24|33288.14
19:55:25|33286.91
19:55:27|33286.95
19:55:27|33292.54
19:55:28|33292.54
19:55:29|33292.54
19:55:30|33292.54
19:55:32|33294.21
19:55:33|33294.21
19:55:34|33294.21
19:55:34|33294.21
19:55:36|33284.98
19:55:37|33285.48
19:55:38|33285.48
19:55:38|33285.48
19:55:40|33282.71
19:55:41|33282.71
19:55:41|33283.03
19:55:43|33283.03
19:55:44|33283.03
19:55:45|33283.03
19:55:45|33299.86
19:55:46|33299.86
19:55:47|33299.86
19:55:48|33299.86
19:55:50|33299.86
19:55:51|33297.45
19:55:51|33297.45
19:55:52|33291.83
19:55:53|33291.83
19:55:55|33291.83
19:55:55|33291.83
19:55:57|33291.83
19:55:57|33291.83
19:55:59|33291.83
19:56:00|33307.42
19:56:00|33307.42
19:56:01|33316.98
19:56:03|33320.51
19:56:04|33320.51
19:56:04|33320.51
19:56:06|33321.66
19:56:07|33319.99
19:56:08|33319.99
19:56:09|33319.99
19:56:10|33319.99
19:56:12|33319.99
19:56:12|33319.99
19:56:14|33319.99
19:56:14|33318.56
19:56:15|33320.
19:56:17|33321.27
19:56:17|33321.27
19:56:19|33321.27
19:56:19|33319.67
19:56:20|33319.67
19:56:22|33319.67
19:56:23|33319.67
19:56:24|33319.67
19:56:25|33325.86
19:56:26|33325.86
19:56:27|33317.13
19:56:27|33317.89
19:56:29|33317.89
19:56:30|33317.89
19:56:31|33317.89
19:56:32|33317.89
19:56:33|33317.89
19:56:33|33317.89
19:56:34|33317.89
19:56:36|33317.89
19:56:37|33317.89
19:56:37|33317.89
19:56:39|33307.42
19:56:40|33307.42
19:56:41|33307.42
19:56:42|33307.42
19:56:43|33307.42
19:56:44|33307.42
19:56:45|33307.42
19:56:46|33307.42
19:56:47|33307.43
19:56:48|33307.43
19:56:49|33307.43
19:56:50|33313.82
19:56:51|33313.82
19:56:52|33313.82
19:56:53|33313.82
19:56:54|33313.82
19:56:55|33313.82
19:56:56|33326.15
19:56:57|33321.62
19:56:58|33321.62
19:56:59|33321.62
19:57:00|33321.62
19:57:01|33321.62
19:57:02|33321.62
19:57:03|33321.62
19:57:04|33321.62
19:57:05|33321.62
19:57:06|33321.62
19:57:08|33321.62
19:57:08|33327.54
19:57:10|33327.54
19:57:11|33327.54
19:57:11|33327.54
19:57:12|33329.2
19:57:14|33329.2
19:57:15|33332.67
19:57:16|33332.67
19:57:17|33332.67
19:57:17|33332.67
19:57:19|33332.67
19:57:19|33332.67
19:57:21|33332.67
19:57:21|33332.67
19:57:23|33335.35
19:57:23|33335.35
19:57:24|33335.35
19:57:26|33335.35
19:57:27|33335.35
19:57:27|33335.35
19:57:29|33335.35
19:57:29|33335.35
19:57:30|33335.35
19:57:32|33330.65
19:57:33|33323.62
19:57:34|33321.47
19:57:34|33321.47
19:57:35|33321.47
19:57:37|33312.56
19:57:38|33312.56
19:57:39|33318.14
19:57:40|33319.79
19:57:41|33320.74
19:57:42|33320.92
19:57:43|33320.68
19:57:44|33320.68
19:57:45|33320.68
19:57:46|33320.68
19:57:47|33325.87
19:57:48|33325.87
19:57:49|33325.87
19:57:50|33325.87
19:57:51|33325.87
19:57:52|33325.87
19:57:53|33325.87
19:57:54|33325.87
19:57:55|33325.2
19:57:56|33318.35
19:57:57|33318.35
19:57:58|33318.35
19:57:59|33307.43
19:58:00|33307.43
19:58:01|33307.43
19:58:02|33307.43
19:58:04|33312.49
19:58:04|33312.49
19:58:05|33312.49
19:58:07|33313.27
19:58:08|33313.27
19:58:09|33312.07
19:58:10|33305.88
19:58:11|33305.88
19:58:12|33312.16
19:58:13|33312.16
19:58:14|33312.16
19:58:15|33315.06
19:58:16|33315.06
19:58:17|33316.99
19:58:18|33316.99
19:58:19|33316.99
19:58:20|33311.16
19:58:22|33311.16
19:58:23|33311.16
19:58:24|33307.8
19:58:24|33307.8
19:58:26|33307.8
19:58:26|33307.8
19:58:27|33307.8
19:58:28|33307.8
19:58:29|33307.8
19:58:30|33314.12
19:58:32|33312.45
19:58:32|33312.45
19:58:33|33312.45
19:58:34|33312.45
19:58:35|33310.22
19:58:37|33310.22
19:58:37|33310.22
19:58:38|33310.22
19:58:40|33310.22
19:58:40|33310.22
19:58:41|33309.19
19:58:43|33309.19
19:58:44|33309.19
19:58:44|33309.19
19:58:45|33309.19
19:58:47|33309.19
19:58:47|33309.19
19:58:49|33312.8
19:58:49|33312.8
19:58:50|33312.8
19:58:51|33313.94
19:58:52|33313.94
19:58:54|33313.94
19:58:54|33313.94
19:58:55|33313.94
19:58:56|33313.94
19:58:57|33314.82
19:58:58|33315.84
19:59:00|33315.83
19:59:01|33315.83
19:59:01|33315.83
19:59:03|33315.83
19:59:03|33330.09
19:59:04|33330.9
19:59:05|33330.1
19:59:07|33330.1
19:59:08|33330.1
19:59:09|33330.1
19:59:10|33330.1
19:59:11|33330.1
19:59:12|33330.1
19:59:13|33330.1
19:59:14|33330.1
19:59:15|33330.1
19:59:16|33309.95
19:59:17|33310.7
19:59:18|33310.7
19:59:19|33304.56
19:59:19|33304.56
19:59:21|33304.56
19:59:22|33302.21
19:59:23|33302.21
19:59:24|33293.58
19:59:25|33293.37
19:59:26|33293.44
19:59:27|33293.44
19:59:28|33293.44
19:59:29|33293.44
19:59:30|33293.44
19:59:31|33293.44
19:59:32|33293.44
19:59:33|33293.71
19:59:34|33293.71
19:59:35|33293.71
19:59:36|33294.13
19:59:37|33294.13
19:59:38|33294.13
19:59:40|33294.13
19:59:40|33295.17
19:59:41|33295.17
19:59:42|33295.17
19:59:43|33295.17
19:59:44|33295.17
19:59:45|33295.17
19:59:46|33295.17
19:59:47|33295.17
19:59:48|33295.26
19:59:49|33298.5
19:59:50|33300.11
19:59:51|33300.11
19:59:53|33300.11
19:59:54|33300.11
19:59:54|33294.12
19:59:56|33294.12
19:59:56|33294.12
19:59:58|33294.12
19:59:58|33294.12
20:00:00|33294.12
20:00:00|33294.13
20:00:02|33294.13
20:00:03|33303.43
20:00:04|33311.33
20:00:05|33311.33
20:00:06|33311.33
20:00:08|33299.99
20:00:08|33299.99
20:00:09|33299.99
20:00:10|33299.99
20:00:11|33299.99
20:00:12|33299.99
20:00:13|33298.61
20:00:14|33298.61
20:00:15|33298.61
20:00:16|33287.
20:00:17|33287.
20:00:18|33276.01
20:00:19|33273.44
20:00:20|33270.52
20:00:21|33267.09
20:00:22|33268.03
20:00:24|33268.03
20:00:24|33278.56
20:00:25|33278.56
20:00:26|33278.56
20:00:27|33278.56
20:00:28|33278.56
20:00:29|33271.27
20:00:30|33271.27
20:00:31|33271.27
20:00:32|33271.08
20:00:33|33271.08
20:00:34|33271.08
20:00:35|33271.08
20:00:36|33271.08
20:00:37|33271.09
20:00:38|33271.09
20:00:39|33271.09
20:00:40|33271.09
20:00:41|33271.09
20:00:42|33271.09
20:00:43|33271.09
20:00:44|33271.09
20:00:45|33271.09
20:00:46|33269.2
20:00:47|33269.2
20:00:49|33269.2
20:00:50|33269.2
20:00:51|33269.2
20:00:52|33269.2
20:00:53|33269.2
20:00:54|33268.67
20:00:55|33268.6
20:00:56|33268.6
20:00:57|33268.6
20:00:58|33268.6
20:00:59|33268.6
20:01:00|33268.6
20:01:01|33268.69
20:01:02|33269.35
20:01:03|33269.35
20:01:04|33269.35
20:01:05|33269.35
20:01:06|33271.58
20:01:08|33269.77
20:01:09|33269.77
20:01:10|33270.06
20:01:10|33270.06
20:01:12|33270.06
20:01:13|33270.06
20:01:14|33271.26
20:01:15|33271.26
20:01:16|33271.81
20:01:17|33271.81
20:01:18|33271.81
20:01:19|33271.81
20:01:20|33271.81
20:01:21|33271.81
20:01:22|33271.81
20:01:23|33271.81
20:01:24|33271.81
20:01:25|33271.81
20:01:26|33271.81
20:01:27|33271.81
20:01:28|33271.81
20:01:29|33271.81
20:01:30|33276.27
20:01:31|33276.27
20:01:32|33276.27
20:01:33|33276.27
20:01:34|33276.27
20:01:35|33276.27
20:01:36|33266.62
20:01:37|33273.54
20:01:38|33273.54
20:01:39|33273.54
20:01:40|33273.54
20:01:41|33273.54
20:01:42|33273.54
20:01:43|33273.54
20:01:44|33273.54
20:01:45|33273.54
20:01:46|33273.54
20:01:47|33270.21
20:01:48|33270.22
20:01:49|33270.22
20:01:50|33270.22
20:01:51|33270.22
20:01:52|33270.22
20:01:53|33270.22
20:01:54|33264.07
20:01:55|33264.07
20:01:56|33264.07
20:01:57|33264.07
20:01:58|33264.07
20:01:59|33264.07
20:02:00|33264.07
20:02:01|33256.32
20:02:02|33256.32
20:02:03|33256.32
20:02:04|33259.76
20:02:05|33259.76
20:02:06|33259.76
20:02:07|33256.46
20:02:09|33256.46
20:02:10|33256.46
20:02:11|33258.05
20:02:12|33258.05
20:02:13|33258.05
20:02:14|33258.05
20:02:14|33259.69
20:02:16|33254.95
20:02:17|33254.95
20:02:18|33254.95
20:02:19|33254.95
20:02:20|33254.95
20:02:21|33254.95
20:02:22|33254.95
20:02:23|33254.95
20:02:24|33254.95
20:02:25|33254.95
20:02:26|33254.95
20:02:27|33254.95
20:02:28|33254.95
20:02:29|33246.14
20:02:30|33243.04
20:02:32|33242.91
20:02:33|33242.73
20:02:33|33242.74
20:02:35|33242.74
20:02:36|33242.76
20:02:37|33242.76
20:02:37|33242.76
20:02:38|33242.76
20:02:39|33242.76
20:02:41|33242.76
20:02:41|33242.76
20:02:42|33242.76
20:02:43|33237.53
20:02:45|33237.01
20:02:45|33237.01
20:02:47|33237.01
20:02:48|33240.36
20:02:49|33240.36
20:02:49|33240.36
20:02:51|33240.36
20:02:52|33234.08
20:02:53|33234.04
20:02:54|33234.04
20:02:55|33234.04
20:02:56|33230.01
20:02:57|33230.04
20:02:58|33232.73
20:02:59|33234.16
20:03:00|33234.16
20:03:01|33234.16
20:03:02|33232.69
20:03:03|33228.01
20:03:04|33224.86
20:03:05|33224.92
20:03:06|33230.
20:03:07|33230.
20:03:08|33238.19
20:03:09|33238.19
20:03:11|33238.19
20:03:12|33238.19
20:03:13|33238.19
20:03:15|33241.1
20:03:15|33241.1
20:03:16|33241.1
20:03:17|33239.19
20:03:18|33239.19
20:03:19|33252.87
20:03:20|33272.94
20:03:21|33276.91
20:03:22|33272.96
20:03:23|33272.95
20:03:24|33272.96
20:03:25|33269.82
20:03:26|33269.82
20:03:27|33255.35
20:03:28|33255.35
20:03:29|33237.5
20:03:30|33256.99
20:03:31|33256.99
20:03:32|33256.99
20:03:33|33261.83
20:03:34|33261.83
20:03:35|33260.89
20:03:36|33267.36
20:03:37|33267.36
20:03:38|33266.41
20:03:39|33266.41
20:03:40|33266.41
20:03:41|33267.26
20:03:42|33267.37
20:03:43|33267.37
20:03:44|33267.37
20:03:45|33267.37
20:03:46|33289.96
20:03:47|33293.72
20:03:48|33284.22
20:03:49|33284.22
20:03:50|33284.22
20:03:51|33290.52
20:03:52|33293.86
20:03:53|33293.86
20:03:54|33293.86
20:03:55|33293.86
20:03:57|33293.86
20:03:58|33294.27
20:03:59|33294.27
20:03:59|33279.5
20:04:00|33279.5
20:04:01|33279.5
20:04:03|33279.5
20:04:03|33267.82
20:04:05|33267.82
20:04:05|33267.82
20:04:06|33267.83
20:04:07|33267.83
20:04:08|33277.85
20:04:10|33277.91
20:04:11|33291.16
20:04:13|33291.16
20:04:13|33297.54
20:04:14|33297.54
20:04:16|33297.54
20:04:17|33297.54
20:04:18|33297.56
20:04:19|33297.56
20:04:20|33297.56
20:04:21|33300.
20:04:22|33300.
20:04:23|33300.
20:04:24|33300.
20:04:25|33300.
20:04:26|33294.32
20:04:27|33294.32
20:04:28|33294.32
20:04:30|33300.
20:04:30|33300.
20:04:31|33299.99
20:04:32|33300.
20:04:33|33300.
20:04:34|33301.51
20:04:35|33310.15
20:04:36|33310.16
20:04:37|33310.16
20:04:38|33310.16
20:04:39|33305.21
20:04:40|33310.1
20:04:41|33310.1
20:04:42|33303.45
20:04:43|33303.45
20:04:44|33303.45
20:04:45|33303.45
20:04:46|33303.45
20:04:47|33303.45
20:04:48|33303.45
20:04:49|33303.45
20:04:50|33325.98
20:04:51|33325.98
20:04:52|33325.99
20:04:53|33325.99
20:04:54|33325.99
20:04:55|33323.01
20:04:56|33314.19
20:04:57|33314.19
20:04:58|33314.19
20:04:59|33314.19
20:05:00|33314.19
20:05:01|33314.19
20:05:02|33314.19
20:05:03|33314.19
20:05:04|33321.2
20:05:05|33317.95
20:05:06|33317.95
20:05:07|33315.07
20:05:08|33315.07
20:05:09|33315.07
20:05:11|33315.07
20:05:12|33310.79
20:05:13|33310.79
20:05:15|33310.79
20:05:15|33310.79
20:05:16|33300.2
20:05:17|33305.16
20:05:18|33305.16
20:05:20|33314.83
20:05:21|33314.83
20:05:22|33308.23
20:05:23|33308.23
20:05:24|33308.23
20:05:25|33302.68
20:05:26|33299.54
20:05:27|33299.54
20:05:28|33299.54
20:05:29|33299.54
20:05:30|33303.7
20:05:31|33312.14
20:05:32|33312.14
20:05:33|33312.14
20:05:34|33312.14
20:05:35|33301.45
20:05:35|33301.68
20:05:37|33301.68
20:05:38|33302.27
20:05:39|33302.27
20:05:39|33302.27
20:05:41|33309.53
20:05:42|33312.94
20:05:42|33308.84
20:05:44|33308.84
20:05:45|33308.84
20:05:46|33308.84
20:05:47|33308.84
20:05:48|33310.06
20:05:49|33309.97
20:05:49|33309.97
20:05:50|33309.97
20:05:51|33309.97
20:05:53|33309.97
20:05:54|33309.97
20:05:55|33309.97
20:05:56|33309.97
20:05:57|33309.97
20:05:57|33309.97
20:05:58|33311.19
20:06:00|33311.19
20:06:01|33311.19
20:06:02|33311.19
20:06:03|33311.19
20:06:04|33301.96
20:06:05|33301.96
20:06:06|33301.96
20:06:07|33307.44
20:06:08|33307.44
20:06:09|33315.21
20:06:10|33313.09
20:06:10|33313.09
20:06:12|33313.09
20:06:14|33313.09
20:06:15|33313.25
20:06:16|33312.65
20:06:17|33312.65
20:06:19|33312.66
20:06:20|33312.66
20:06:21|33312.66
20:06:22|33312.65
20:06:22|33313.19
20:06:24|33313.19
20:06:28|33293.97
20:06:29|33293.97
20:06:30|33304.6
20:06:31|33304.6
20:06:32|33304.6
20:06:33|33304.6
20:06:34|33304.6
20:06:35|33305.07
20:06:36|33305.07
20:06:37|33305.07
20:06:38|33305.07
20:06:39|33305.09
20:06:40|33305.09
20:06:41|33305.09
20:06:42|33305.09
20:06:43|33305.09
20:06:44|33305.09
20:06:45|33308.23
20:06:46|33308.23
20:06:47|33308.23
20:06:48|33308.23
20:06:49|33308.23
20:06:50|33308.23
20:06:51|33302.15
20:06:52|33302.15
20:06:53|33302.15
20:06:54|33302.15
20:06:55|33302.15
20:06:56|33302.15
20:06:57|33300.78
20:06:58|33300.78
20:06:59|33300.78
20:07:00|33300.78
20:07:01|33300.78
20:07:02|33300.15
20:07:03|33300.15
20:07:04|33300.15
20:07:05|33300.15
20:07:06|33300.15
20:07:07|33303.29
20:07:08|33303.29
20:07:09|33303.29
20:07:10|33303.29
20:07:11|33307.74
20:07:12|33304.59
20:07:14|33304.59
20:07:14|33300.01
20:07:15|33297.98
20:07:17|33290.74
20:07:18|33294.87
20:07:19|33294.87
20:07:20|33298.53
20:07:20|33310.66
20:07:22|33310.66
20:07:23|33310.66
20:07:25|33310.66
20:07:25|33306.58
20:07:26|33306.58
20:07:27|33306.58
20:07:28|33306.58
20:07:29|33306.58
20:07:30|33304.95
20:07:31|33304.95
20:07:32|33304.95
20:07:33|33304.95
20:07:34|33304.95
20:07:35|33304.95
20:07:36|33304.95
20:07:37|33304.95
20:07:38|33304.95
20:07:39|33304.95
20:07:40|33306.49
20:07:41|33306.49
20:07:42|33306.49
20:07:43|33306.49
20:07:44|33305.97
20:07:45|33305.97
20:07:47|33305.97
20:07:48|33305.97
20:07:48|33307.05
20:07:49|33307.05
20:07:51|33307.05
20:07:52|33307.05
20:07:53|33297.68
20:07:54|33297.68
20:07:55|33297.68
20:07:56|33294.71
20:07:57|33294.08
20:07:58|33294.08
20:07:59|33294.08
20:08:01|33294.08
20:08:02|33294.08
20:08:02|33303.19
20:08:03|33303.19
20:08:04|33303.19
20:08:05|33303.23
20:08:06|33303.23
20:08:07|33303.23
20:08:08|33303.23
20:08:09|33303.23
20:08:10|33303.23
20:08:11|33303.23
20:08:12|33303.23
20:08:13|33303.23
20:08:15|33303.23
20:08:16|33303.23
20:08:18|33303.23
20:08:18|33306.43
20:08:19|33303.29
20:08:20|33303.29
20:08:21|33303.29
20:08:22|33303.29
20:08:24|33303.29
20:08:25|33303.29
20:08:26|33303.29
20:08:26|33303.29
20:08:28|33313.29
20:08:29|33309.64
20:08:30|33309.65
20:08:32|33309.65
20:08:32|33309.64
20:08:34|33309.65
20:08:34|33300.22
20:08:36|33300.22
20:08:37|33299.59
20:08:38|33299.59
20:08:39|33299.59
20:08:40|33299.59
20:08:41|33290.8
20:08:42|33290.92
20:08:43|33290.92
20:08:44|33290.92
20:08:45|33290.92
20:08:46|33290.92
20:08:47|33290.92
20:08:47|33297.11
20:08:48|33299.99
20:08:50|33306.69
20:08:51|33306.69
20:08:52|33306.69
20:08:53|33308.8
20:08:54|33305.33
20:08:55|33303.2
20:08:56|33303.51
20:08:57|33303.51
20:08:58|33308.91
20:08:59|33308.91
20:08:59|33308.91
20:09:01|33308.91
20:09:02|33311.59
20:09:03|33312.83
20:09:03|33312.83
20:09:05|33312.83
20:09:06|33312.83
20:09:07|33312.83
20:09:08|33296.38
20:09:09|33299.67
20:09:10|33308.06
20:09:11|33308.06
20:09:12|33308.06
20:09:13|33308.06
20:09:14|33306.69
20:09:15|33305.04
20:09:16|33301.53
20:09:18|33312.51
20:09:19|33309.34
20:09:20|33301.67
20:09:21|33301.67
20:09:22|33293.52
20:09:23|33292.51
20:09:24|33292.51
20:09:25|33292.51
20:09:26|33292.51
20:09:27|33292.51
20:09:28|33292.51
20:09:29|33292.51
20:09:30|33296.24
20:09:31|33296.24
20:09:32|33296.24
20:09:33|33296.24
20:09:34|33296.24
20:09:35|33296.24
20:09:36|33298.45
20:09:37|33298.45
20:09:39|33298.45
20:09:40|33298.45
20:09:40|33300.55
20:09:41|33300.55
20:09:43|33308.24
20:09:44|33312.34
20:09:44|33309.07
20:09:45|33309.08
20:09:47|33313.56
20:09:48|33317.76
20:09:48|33317.45
20:09:50|33317.45
20:09:51|33317.45
20:09:52|33317.45
20:09:53|33317.45
20:09:54|33304.5
20:09:54|33298.54
20:09:55|33298.54
20:09:57|33298.54
20:09:58|33298.54
20:09:58|33298.54
20:10:00|33298.54
20:10:00|33311.
20:10:02|33311.
20:10:03|33311.
20:10:04|33311.
20:10:04|33311.
20:10:06|33296.31
20:10:07|33296.31
20:10:08|33297.68
20:10:09|33299.36
20:10:10|33299.34
20:10:11|33299.34
20:10:12|33299.34
20:10:13|33293.52
20:10:14|33293.52
20:10:15|33298.8
20:10:17|33293.52
20:10:17|33293.52
20:10:18|33293.52
20:10:20|33289.85
20:10:20|33289.84
20:10:22|33289.85
20:10:22|33289.85
20:10:24|33289.85
20:10:25|33289.85
20:10:26|33285.37
20:10:27|33285.37
20:10:28|33292.85
20:10:29|33295.46
20:10:30|33295.59
20:10:31|33295.59
20:10:32|33295.59
20:10:33|33305.54
20:10:34|33305.54
20:10:35|33305.61
20:10:36|33305.61
20:10:37|33305.6
20:10:37|33304.24
20:10:39|33304.24
20:10:40|33304.24
20:10:41|33303.59
20:10:42|33303.59
20:10:43|33303.59
20:10:43|33303.59
20:10:45|33303.59
20:10:46|33303.59
20:10:47|33303.59
20:10:48|33303.59
20:10:49|33303.59
20:10:50|33310.94
20:10:51|33313.25
20:10:52|33313.21
20:10:53|33312.38
20:10:53|33312.38
20:10:55|33312.38
20:10:56|33312.38
20:10:57|33311.39
20:10:58|33310.65
20:10:59|33310.65
20:11:00|33310.65
20:11:01|33314.37
20:11:02|33307.77
20:11:03|33310.17
20:11:04|33307.75
20:11:05|33307.75
20:11:06|33307.75
20:11:07|33307.75
20:11:08|33307.75
20:11:09|33307.75
20:11:10|33307.75
20:11:11|33307.59
20:11:12|33305.92
20:11:13|33305.92
20:11:14|33305.92
20:11:15|33302.58
20:11:17|33307.32
20:11:18|33307.34
20:11:19|33307.34
20:11:20|33307.14
20:11:21|33307.14
20:11:22|33307.14
20:11:24|33304.56
20:11:24|33304.56
20:11:25|33306.31
20:11:26|33306.31
20:11:27|33306.31
20:11:28|33306.31
20:11:29|33304.25
20:11:31|33304.24
20:11:32|33304.24
20:11:33|33304.24
20:11:34|33304.24
20:11:35|33304.24
20:11:36|33304.24
20:11:36|33304.24
20:11:37|33304.7
20:11:39|33304.24
20:11:39|33304.24
20:11:41|33304.24
20:11:42|33304.24
20:11:43|33306.69
20:11:43|33312.74
20:11:44|33306.18
20:11:46|33310.61
20:11:47|33310.61
20:11:48|33310.59
20:11:49|33310.59
20:11:50|33310.59
20:11:51|33310.59
20:11:52|33305.13
20:11:52|33305.13
20:11:54|33305.13
20:11:55|33304.24
20:11:56|33302.73
20:11:57|33302.73
20:11:58|33308.16
20:11:59|33312.79
20:12:00|33321.63
20:12:01|33324.92
20:12:02|33313.61
20:12:03|33313.61
20:12:04|33313.61
20:12:05|33313.62
20:12:06|33313.62
20:12:08|33313.62
20:12:08|33313.62
20:12:09|33313.62
20:12:10|33315.2
20:12:11|33315.12
20:12:12|33315.12
20:12:13|33315.12
20:12:14|33315.12
20:12:15|33315.12
20:12:16|33315.12
20:12:18|33307.66
20:12:19|33309.72
20:12:20|33307.01
20:12:21|33307.74
20:12:22|33306.09
20:12:24|33305.69
20:12:24|33315.89
20:12:25|33315.89
20:12:26|33315.89
20:12:27|33318.34
20:12:28|33318.34
20:12:29|33318.34
20:12:31|33318.34
20:12:32|33318.34
20:12:33|33318.34
20:12:34|33313.63
20:12:35|33313.63
20:12:36|33313.63
20:12:36|33313.63
20:12:38|33303.7
20:12:38|33303.7
20:12:40|33308.03
20:12:41|33308.03
20:12:42|33308.03
20:12:43|33308.03
20:12:44|33308.03
20:12:45|33308.03
20:12:46|33308.03
20:12:47|33320.83
20:12:48|33320.83
20:12:49|33321.63
20:12:50|33321.63
20:12:51|33322.72
20:12:52|33322.72
20:12:53|33334.55
20:12:54|33334.55
20:12:55|33334.55
20:12:56|33334.55
20:12:57|33334.55
20:12:58|33334.55
20:12:59|33334.55
20:13:00|33334.55
20:13:01|33334.55
20:13:02|33334.55
20:13:03|33333.73
20:13:04|33333.73
20:13:05|33333.73
20:13:06|33335.44
20:13:07|33335.44
20:13:08|33337.7
20:13:09|33338.12
20:13:10|33338.12
20:13:11|33335.7
20:13:12|33335.7
20:13:13|33335.7
20:13:14|33335.7
20:13:15|33335.7
20:13:16|33335.7
20:13:17|33340.87
20:13:18|33340.87
20:13:20|33348.41
20:13:21|33342.12
20:13:22|33342.12
20:13:23|33340.23
20:13:24|33340.23
20:13:25|33340.23
20:13:26|33340.23
20:13:27|33340.23
20:13:29|33340.23
20:13:29|33340.23
20:13:30|33340.23
20:13:31|33333.94
20:13:32|33333.94
20:13:33|33333.94
20:13:34|33332.88
20:13:36|33335.95
20:13:37|33331.48
20:13:38|33330.63
20:13:39|33326.29
20:13:40|33324.99
20:13:40|33324.99
20:13:42|33324.9
20:13:42|33324.9
20:13:43|33324.9
20:13:45|33324.9
20:13:46|33324.9
20:13:47|33327.23
20:13:48|33321.88
20:13:49|33321.88
20:13:50|33323.21
20:13:51|33323.21
20:13:52|33323.21
20:13:53|33323.21
20:13:54|33323.21
20:13:54|33323.21
20:13:56|33337.17
20:13:57|33337.17
20:13:58|33334.13
20:13:59|33340.35
20:14:00|33342.75
20:14:01|33342.75
20:14:02|33342.75
20:14:03|33342.75
20:14:04|33339.83
20:14:06|33339.83
20:14:06|33339.83
20:14:07|33339.1
20:14:08|33339.11
20:14:09|33339.11
20:14:10|33339.11
20:14:11|33339.11
20:14:12|33322.13
20:14:13|33322.13
20:14:14|33322.13
20:14:15|33322.13
20:14:17|33319.84
20:14:18|33318.51
20:14:19|33318.51
20:14:20|33318.37
20:14:22|33318.37
20:14:23|33321.42
20:14:24|33321.42
20:14:25|33328.57
20:14:26|33328.57
20:14:27|33328.56
20:14:28|33328.56
20:14:29|33331.24
20:14:31|33329.19
20:14:31|33329.17
20:14:32|33329.17
20:14:33|33336.76
20:14:35|33336.76
20:14:35|33336.2
20:14:37|33337.63
20:14:38|33337.63
20:14:39|33337.63
20:14:40|33334.67
20:14:41|33333.1
20:14:42|33325.06
20:14:43|33319.92
20:14:44|33319.92
20:14:45|33319.92
20:14:46|33319.92
20:14:47|33319.92
20:14:48|33319.92
20:14:49|33319.92
20:14:50|33319.92
20:14:51|33319.92
20:14:51|33319.92
20:14:53|33319.92
20:14:53|33320.59
20:14:55|33320.59
20:14:56|33320.59
20:14:57|33320.59
20:14:58|33320.59
20:14:59|33320.59
20:15:00|33319.86
20:15:01|33319.86
20:15:02|33320.05
20:15:02|33320.05
20:15:04|33320.05
20:15:04|33320.05
20:15:05|33337.07
20:15:07|33337.07
20:15:08|33337.07
20:15:09|33337.07
20:15:10|33337.67
20:15:11|33337.67
20:15:12|33337.67
20:15:12|33337.67
20:15:13|33330.08
20:15:15|33330.08
20:15:16|33330.08
20:15:17|33334.82
20:15:18|33328.3
20:15:19|33328.3
20:15:20|33330.47
20:15:21|33338.73
20:15:23|33343.13
20:15:23|33342.75
20:15:24|33342.29
20:15:25|33335.37
20:15:26|33335.37
20:15:27|33335.37
20:15:29|33337.56
20:15:30|33340.69
20:15:31|33340.71
20:15:32|33337.28
20:15:33|33337.28
20:15:33|33337.28
20:15:34|33337.28
20:15:35|33337.28
20:15:37|33337.28
20:15:38|33338.96
20:15:39|33338.96
20:15:40|33339.83
20:15:41|33329.66
20:15:42|33329.66
20:15:43|33320.03
20:15:43|33319.99
20:15:45|33318.35
20:15:46|33308.36
20:15:47|33308.36
20:15:47|33308.36
20:15:49|33308.36
20:15:50|33308.36
20:15:51|33308.36
20:15:52|33308.36
20:15:52|33308.36
20:15:54|33308.36
20:15:55|33316.24
20:15:55|33316.24
20:15:57|33316.24
20:15:58|33316.24
20:15:59|33316.24
20:16:00|33316.24
20:16:01|33316.24
20:16:02|33316.24
20:16:03|33316.24
20:16:04|33316.24
20:16:05|33316.24
20:16:06|33320.1
20:16:07|33320.1
20:16:08|33320.1
20:16:09|33314.6
20:16:10|33314.6
20:16:11|33314.6
20:16:12|33314.6
20:16:14|33327.61
20:16:15|33327.61
20:16:15|33334.13
20:16:16|33337.29
20:16:17|33337.29
20:16:19|33339.99
20:16:19|33339.99
20:16:20|33339.99
20:16:22|33334.13
20:16:23|33334.13
20:16:24|33332.45
20:16:25|33335.8
20:16:26|33341.6
20:16:27|33341.6
20:16:28|33339.99
20:16:29|33339.99
20:16:30|33339.99
20:16:31|33339.99
20:16:32|33341.23
20:16:33|33341.23
20:16:34|33341.23
20:16:35|33341.23
20:16:36|33334.15
20:16:37|33334.15
20:16:38|33334.15
20:16:40|33334.15
20:16:40|33342.6
20:16:41|33342.6
20:16:42|33343.44
20:16:43|33343.44
20:16:44|33343.44
20:16:46|33343.44
20:16:47|33344.44
20:16:48|33344.86
20:16:49|33344.86
20:16:49|33344.86
20:16:50|33344.86
20:16:51|33345.43
20:16:53|33346.28
20:16:53|33346.28
20:16:55|33347.99
20:16:56|33348.01
20:16:57|33348.02
20:16:57|33348.02
20:16:59|33348.02
20:16:59|33347.27
20:17:00|33347.27
20:17:02|33347.27
20:17:03|33347.27
20:17:04|33350.56
20:17:05|33351.62
20:17:06|33346.41
20:17:07|33346.41
20:17:07|33346.41
20:17:09|33346.41
20:17:10|33346.41
20:17:11|33346.41
20:17:12|33346.41
20:17:13|33346.41
20:17:14|33346.41
20:17:15|33346.41
20:17:16|33346.41
20:17:17|33357.11
20:17:18|33357.11
20:17:19|33357.11
20:17:20|33364.31
20:17:21|33364.31
20:17:22|33364.31
20:17:23|33364.31
20:17:24|33357.4
20:17:25|33357.4
20:17:26|33357.4
20:17:27|33357.4
20:17:28|33357.4
20:17:29|33358.81
20:17:30|33358.81
20:17:31|33358.81
20:17:32|33358.81
20:17:33|33362.16
20:17:34|33362.16
20:17:35|33360.79
20:17:36|33360.79
20:17:37|33360.79
20:17:38|33360.79
20:17:40|33363.96
20:17:41|33363.96
20:17:41|33363.94
20:17:43|33363.94
20:17:44|33363.94
20:17:45|33363.94
20:17:46|33363.94
20:17:47|33363.94
20:17:48|33363.94
20:17:49|33363.94
20:17:50|33363.94
20:17:51|33368.18
20:17:53|33363.3
20:17:53|33363.3
20:17:54|33354.56
20:17:55|33354.56
20:17:56|33354.56
20:17:57|33354.56
20:17:58|33358.99
20:17:59|33358.99
20:18:00|33358.99
20:18:01|33353.86
20:18:02|33353.86
20:18:03|33353.86
20:18:05|33353.86
20:18:05|33353.86
20:18:06|33353.86
20:18:08|33353.86
20:18:08|33360.41
20:18:10|33360.41
20:18:11|33361.26
20:18:12|33361.26
20:18:13|33361.26
20:18:13|33359.33
20:18:14|33368.01
20:18:16|33372.42
20:18:17|33372.42
20:18:17|33374.08
20:18:19|33374.1
20:18:19|33374.1
20:18:20|33374.1
20:18:22|33361.16
20:18:23|33361.16
20:18:24|33357.24
20:18:26|33357.24
20:18:27|33357.24
20:18:28|33357.24
20:18:29|33357.24
20:18:30|33357.24
20:18:31|33357.24
20:18:31|33357.24
20:18:33|33357.24
20:18:33|33357.24
20:18:35|33354.64
20:18:35|33354.64
20:18:37|33354.64
20:18:38|33354.64
20:18:39|33354.64
20:18:39|33358.11
20:18:40|33354.79
20:18:42|33355.05
20:18:43|33355.02
20:18:44|33355.02
20:18:45|33355.02
20:18:46|33355.02
20:18:47|33355.15
20:18:48|33355.15
20:18:49|33355.15
20:18:50|33348.49
20:18:51|33348.49
20:18:52|33348.49
20:18:53|33348.49
20:18:54|33348.49
20:18:55|33361.05
20:18:56|33361.05
20:18:57|33370.88
20:18:58|33370.88
20:18:59|33370.88
20:19:00|33367.7
20:19:02|33367.7
20:19:02|33367.7
20:19:04|33353.48
20:19:04|33353.48
20:19:05|33355.
20:19:06|33355.
20:19:07|33355.
20:19:08|33355.
20:19:10|33355.07
20:19:11|33367.79
20:19:12|33367.79
20:19:12|33367.79
20:19:13|33367.79
20:19:14|33369.13
20:19:15|33369.13
20:19:16|33363.97
20:19:17|33363.17
20:19:19|33363.17
20:19:19|33362.78
20:19:21|33362.78
20:19:21|33362.78
20:19:22|33361.29
20:19:23|33361.29
20:19:25|33359.75
20:19:26|33359.74
20:19:27|33359.75
20:19:29|33359.75
20:19:30|33351.6
20:19:31|33351.6
20:19:32|33362.66
20:19:33|33362.66
20:19:34|33362.66
20:19:36|33362.78
20:19:36|33355.95
20:19:37|33355.95
20:19:38|33355.95
20:19:39|33351.59
20:19:40|33351.59
20:19:41|33351.59
20:19:42|33351.59
20:19:43|33351.59
20:19:44|33351.59
20:19:45|33351.59
20:19:47|33351.59
20:19:47|33351.59
20:19:48|33351.59
20:19:49|33351.6
20:19:50|33357.9
20:19:51|33361.24
20:19:52|33361.24
20:19:53|33360.29
20:19:54|33360.29
20:19:56|33357.47
20:19:56|33357.47
20:19:57|33358.25
20:19:58|33358.25
20:20:00|33362.91
20:20:00|33358.56
20:20:02|33358.91
20:20:03|33363.37
20:20:04|33353.36
20:20:05|33353.36
20:20:06|33353.37
20:20:07|33353.37
20:20:08|33356.78
20:20:09|33356.78
20:20:10|33356.78
20:20:11|33360.29
20:20:12|33360.29
20:20:13|33360.29
20:20:14|33360.15
20:20:15|33359.47
20:20:16|33359.47
20:20:17|33359.47
20:20:18|33358.25
20:20:19|33358.25
20:20:20|33358.25
20:20:21|33358.25
20:20:22|33358.25
20:20:23|33358.25
20:20:24|33358.25
20:20:25|33356.17
20:20:27|33356.14
20:20:28|33356.14
20:20:29|33356.14
20:20:30|33356.14
20:20:31|33356.14
20:20:33|33356.14
20:20:34|33356.14
20:20:34|33356.14
20:20:35|33356.14
20:20:37|33356.14
20:20:37|33356.14
20:20:38|33356.14
20:20:40|33356.08
20:20:40|33356.08
20:20:42|33356.08
20:20:43|33356.08
20:20:44|33355.13
20:20:45|33355.13
20:20:46|33355.13
20:20:47|33355.12
20:20:48|33353.37
20:20:49|33353.37
20:20:50|33351.
20:20:51|33351.
20:20:51|33351.
20:20:53|33351.
20:20:54|33351.01
20:20:55|33351.01
20:20:55|33351.01
20:20:56|33351.
20:20:58|33351.
20:20:59|33350.24
20:21:00|33343.8
20:21:00|33343.79
20:21:02|33343.79
20:21:03|33342.65
20:21:04|33344.62
20:21:05|33344.62
20:21:06|33344.62
20:21:07|33344.62
20:21:08|33344.62
20:21:09|33351.64
20:21:10|33347.43
20:21:11|33347.43
20:21:12|33347.43
20:21:13|33347.43
20:21:14|33347.43
20:21:15|33347.43
20:21:16|33346.64
20:21:17|33346.64
20:21:18|33346.64
20:21:19|33346.64
20:21:20|33346.64
20:21:21|33346.64
20:21:22|33346.64
20:21:23|33329.82
20:21:24|33329.99
20:21:25|33329.99
20:21:26|33329.99
20:21:28|33329.99
20:21:29|33329.99
20:21:30|33327.99
20:21:31|33327.99
20:21:32|33327.99
20:21:33|33327.99
20:21:35|33327.99
20:21:36|33327.99
20:21:37|33336.3
20:21:38|33336.3
20:21:39|33329.02
20:21:40|33335.15
20:21:41|33335.15
20:21:42|33335.15
20:21:43|33335.15
20:21:44|33335.15
20:21:45|33330.45
20:21:46|33330.45
20:21:47|33330.45
20:21:48|33330.45
20:21:49|33330.45
20:21:50|33332.71
20:21:51|33332.71
20:21:52|33332.71
20:21:53|33332.71
20:21:54|33332.71
20:21:55|33332.71
20:21:56|33332.71
20:21:56|33332.71
20:21:58|33333.88
20:21:59|33332.98
20:22:00|33332.98
20:22:01|33332.98
20:22:02|33332.98
20:22:03|33332.98
20:22:04|33332.98
20:22:05|33332.71
20:22:06|33332.71
20:22:07|33332.71
20:22:08|33332.71
20:22:08|33332.71
20:22:10|33332.71
20:22:11|33332.71
20:22:12|33332.71
20:22:12|33328.66
20:22:14|33321.64
20:22:15|33313.38
20:22:16|33313.38
20:22:16|33313.38
20:22:17|33313.38
20:22:19|33315.88
20:22:20|33317.9
20:22:21|33317.9
20:22:22|33314.43
20:22:22|33314.5
20:22:24|33314.5
20:22:25|33314.5
20:22:26|33314.5
20:22:27|33314.5
20:22:29|33314.35
20:22:30|33314.35
20:22:31|33314.32
20:22:32|33314.32
20:22:33|33314.32
20:22:34|33311.55
20:22:35|33311.55
20:22:36|33310.75
20:22:37|33310.75
20:22:38|33310.75
20:22:39|33310.75
20:22:40|33311.53
20:22:40|33311.53
20:22:42|33311.53
20:22:43|33311.53
20:22:43|33311.53
20:22:45|33317.24
20:22:45|33317.24
20:22:47|33318.72
20:22:48|33316.42
20:22:49|33316.42
20:22:50|33316.42
20:22:51|33316.42
20:22:52|33316.93
20:22:53|33320.49
20:22:54|33320.49
20:22:55|33320.49
20:22:56|33319.9
20:22:57|33320.4
20:22:57|33320.52
20:22:59|33320.52
20:23:00|33314.09
20:23:01|33314.08
20:23:02|33314.08
20:23:03|33314.08
20:23:04|33314.08
20:23:05|33314.15
20:23:06|33314.15
20:23:07|33314.15
20:23:08|33314.15
20:23:09|33314.15
20:23:10|33314.15
20:23:11|33314.15
20:23:12|33317.92
20:23:13|33316.88
20:23:13|33316.88
20:23:15|33308.37
20:23:15|33308.37
20:23:17|33308.37
20:23:17|33308.37
20:23:18|33308.37
20:23:20|33308.37
20:23:21|33308.38
20:23:22|33308.37
20:23:23|33308.37
20:23:24|33308.37
20:23:25|33308.36
20:23:26|33308.36
20:23:26|33308.36
20:23:28|33308.45
20:23:29|33308.45
20:23:31|33308.45
20:23:32|33308.45
20:23:32|33308.45
20:23:34|33308.45
20:23:35|33308.45
20:23:36|33308.45
20:23:37|33313.36
20:23:38|33316.13
20:23:39|33317.08
20:23:40|33318.1
20:23:41|33318.1
20:23:42|33317.59
20:23:43|33318.42
20:23:44|33318.42
20:23:45|33318.42
20:23:46|33317.73
20:23:47|33317.73
20:23:48|33317.73
20:23:49|33317.73
20:23:50|33319.26
20:23:51|33319.26
20:23:52|33319.26
20:23:53|33320.79
20:23:54|33320.79
20:23:55|33315.12
20:23:56|33313.41
20:23:57|33313.41
20:23:58|33312.94
20:23:59|33312.3
20:24:01|33312.3
20:24:02|33312.3
20:24:02|33312.29
20:24:04|33312.29
20:24:04|33308.87
20:24:06|33308.87
20:24:07|33308.87
20:24:07|33308.87
20:24:09|33308.37
20:24:10|33308.37
20:24:11|33308.36
20:24:11|33308.36
20:24:12|33308.36
20:24:13|33308.36
20:24:15|33308.36
20:24:15|33308.44
20:24:16|33308.44
20:24:17|33308.44
20:24:18|33308.44
20:24:20|33308.44
20:24:21|33308.37
20:24:21|33305.83
20:24:22|33305.83
20:24:23|33305.83
20:24:24|33305.83
20:24:26|33299.4
20:24:26|33299.4
20:24:27|33299.4
20:24:29|33299.4
20:24:30|33290.44
20:24:31|33292.81
20:24:33|33292.81
20:24:34|33292.81
20:24:35|33292.81
20:24:36|33292.81
20:24:37|33289.11
20:24:38|33289.11
20:24:39|33289.11
20:24:40|33279.8
20:24:41|33279.8
20:24:42|33279.79
20:24:43|33285.32
20:24:44|33285.32
20:24:45|33285.32
20:24:46|33285.32
20:24:47|33276.78
20:24:48|33276.78
20:24:49|33276.78
20:24:50|33276.78
20:24:51|33276.78
20:24:52|33276.78
20:24:53|33278.09
20:24:54|33278.09
20:24:55|33278.09
20:24:56|33278.09
20:24:57|33278.09
20:24:58|33278.09
20:24:59|33273.62
20:25:00|33273.62
20:25:01|33273.62
20:25:02|33273.62
20:25:04|33273.62
20:25:04|33278.05
20:25:05|33279.
20:25:06|33280.67
20:25:07|33284.71
20:25:09|33273.4
20:25:10|33273.4
20:25:10|33273.4
20:25:11|33273.4
20:25:13|33282.54
20:25:13|33278.98
20:25:14|33278.98
20:25:15|33286.88
20:25:17|33285.93
20:25:17|33285.93
20:25:18|33285.92
20:25:19|33285.92
20:25:21|33281.8
20:25:21|33281.8
20:25:22|33281.8
20:25:24|33286.
20:25:24|33286.
20:25:25|33286.
20:25:26|33289.38
20:25:27|33301.13
20:25:28|33301.13
20:25:29|33301.13
20:25:31|33301.13
20:25:32|33301.13
20:25:33|33298.31
20:25:35|33296.39
20:25:36|33298.87
20:25:36|33300.18
20:25:38|33305.34
20:25:39|33305.34
20:25:40|33305.34
20:25:41|33305.34
20:25:42|33305.34
20:25:43|33303.66
20:25:44|33303.66
20:25:45|33300.83
20:25:46|33305.34
20:25:47|33305.34
20:25:48|33305.34
20:25:49|33312.59
20:25:50|33311.92
20:25:51|33311.92
20:25:52|33311.92
20:25:53|33311.92
20:25:54|33309.32
20:25:55|33309.32
20:25:56|33309.32
20:25:57|33309.32
20:25:58|33309.32
20:25:59|33309.32
20:26:00|33309.32
20:26:01|33309.22
20:26:02|33306.93
20:26:03|33306.75
20:26:04|33303.4
20:26:05|33303.4
20:26:06|33303.4
20:26:07|33303.4
20:26:08|33303.4
20:26:09|33303.4
20:26:10|33302.18
20:26:11|33311.46
20:26:12|33311.47
20:26:13|33311.47
20:26:14|33311.47
20:26:15|33311.47
20:26:16|33311.47
20:26:17|33310.86
20:26:19|33310.82
20:26:19|33310.82
20:26:20|33310.82
20:26:21|33310.82
20:26:22|33310.82
20:26:23|33310.82
20:26:24|33310.82
20:26:25|33310.82
20:26:26|33306.5
20:26:27|33306.5
20:26:28|33306.5
20:26:29|33306.5
20:26:30|33306.5
20:26:32|33306.5
20:26:33|33306.5
20:26:33|33306.5
20:26:35|33305.82
20:26:36|33305.82
20:26:37|33306.14
20:26:39|33309.21
20:26:39|33309.21
20:26:40|33309.21
20:26:41|33309.21
20:26:43|33309.21
20:26:43|33309.21
20:26:45|33302.07
20:26:45|33302.07
20:26:47|33302.07
20:26:47|33305.7
20:26:49|33305.7
20:26:50|33305.7
20:26:51|33305.7
20:26:52|33305.7
20:26:52|33305.7
20:26:54|33305.7
20:26:54|33305.7
20:26:56|33305.7
20:26:57|33305.7
20:26:58|33305.7
20:26:58|33298.28
20:27:00|33298.28
20:27:00|33298.28
20:27:02|33298.28
20:27:03|33298.28
20:27:04|33298.28
20:27:04|33300.24
20:27:06|33301.15
20:27:07|33301.15
20:27:08|33301.15
20:27:08|33301.15
20:27:09|33301.15
20:27:11|33301.15
20:27:12|33301.15
20:27:13|33302.05
20:27:14|33302.05
20:27:15|33302.05
20:27:16|33302.05
20:27:17|33305.33
20:27:18|33305.33
20:27:19|33305.33
20:27:20|33305.33
20:27:21|33305.33
20:27:22|33305.33
20:27:23|33307.7
20:27:24|33307.7
20:27:25|33307.7
20:27:26|33307.7
20:27:27|33307.7
20:27:28|33307.7
20:27:29|33302.96
20:27:31|33304.79
20:27:31|33305.11
20:27:32|33305.11
20:27:34|33305.11
20:27:35|33305.11
20:27:35|33295.85
20:27:36|33295.85
20:27:38|33291.65
20:27:39|33295.41
20:27:40|33295.41
20:27:41|33294.83
20:27:42|33294.83
20:27:43|33294.83
20:27:44|33288.54
20:27:45|33288.54
20:27:46|33288.54
20:27:47|33284.47
20:27:48|33284.47
20:27:49|33273.54
20:27:50|33273.54
20:27:51|33273.11
20:27:52|33273.11
20:27:53|33273.11
20:27:54|33273.11
20:27:55|33273.11
20:27:56|33273.11
20:27:57|33273.11
20:27:59|33262.02
20:27:59|33257.2
20:28:00|33256.97
20:28:01|33250.
20:28:02|33250.02
20:28:03|33250.02
20:28:04|33250.25
20:28:05|33250.25
20:28:06|33250.25
20:28:07|33250.06
20:28:08|33250.06
20:28:09|33250.06
20:28:10|33250.06
20:28:11|33254.51
20:28:13|33254.51
20:28:14|33254.56
20:28:15|33254.56
20:28:16|33250.02
20:28:17|33250.02
20:28:17|33250.02
20:28:19|33242.75
20:28:20|33242.78
20:28:21|33242.78
20:28:22|33242.82
20:28:23|33242.82
20:28:23|33251.96
20:28:25|33251.96
20:28:25|33251.96
20:28:27|33251.96
20:28:28|33247.94
20:28:28|33247.94
20:28:30|33247.94
20:28:30|33240.
20:28:32|33240.01
20:28:32|33240.01
20:28:34|33240.01
20:28:35|33239.96
20:28:36|33230.48
20:28:37|33228.37
20:28:38|33220.02
20:28:39|33231.65
20:28:40|33231.65
20:28:41|33231.65
20:28:42|33231.65
20:28:43|33231.65
20:28:44|33231.65
20:28:45|33232.68
20:28:46|33232.68
20:28:47|33233.2
20:28:48|33233.2
20:28:49|33233.2
20:28:50|33242.97
20:28:51|33242.97
20:28:52|33242.97
20:28:53|33242.97
20:28:54|33242.97
20:28:55|33240.23
20:28:56|33240.23
20:28:57|33240.23
20:28:58|33240.23
20:28:59|33240.23
20:29:00|33249.79
20:29:01|33250.02
20:29:02|33260.14
20:29:03|33260.14
20:29:04|33262.31
20:29:05|33262.31
20:29:06|33262.31
20:29:07|33282.87
20:29:08|33282.87
20:29:09|33282.87
20:29:10|33273.19
20:29:11|33270.29
20:29:12|33270.29
20:29:13|33270.29
20:29:14|33270.29
20:29:15|33270.29
20:29:16|33270.29
20:29:17|33270.29
20:29:18|33270.29
20:29:19|33270.29
20:29:20|33270.29
20:29:21|33270.29
20:29:22|33270.29
20:29:23|33270.29
20:29:24|33270.29
20:29:25|33249.94
20:29:26|33249.94
20:29:27|33250.66
20:29:28|33250.66
20:29:29|33250.66
20:29:30|33250.66
20:29:32|33265.4
20:29:32|33261.96
20:29:33|33261.96
20:29:34|33261.96
20:29:35|33261.96
20:29:36|33261.96
20:29:37|33261.96
20:29:38|33261.96
20:29:40|33255.86
20:29:41|33255.86
20:29:42|33255.86
20:29:42|33255.86
20:29:43|33262.29
20:29:45|33262.29
20:29:46|33262.29
20:29:47|33237.68
20:29:48|33243.67
20:29:49|33248.05
20:29:50|33258.7
20:29:51|33258.7
20:29:52|33258.7
20:29:53|33257.2
20:29:54|33257.2
20:29:55|33257.2
20:29:56|33257.2
20:29:57|33251.26
20:29:58|33251.26
20:29:59|33251.26
20:30:00|33256.1
20:30:02|33260.18
20:30:03|33256.48
20:30:04|33256.35
20:30:04|33256.35
20:30:05|33249.71
20:30:06|33244.
20:30:07|33244.
20:30:08|33244.
20:30:09|33244.
20:30:10|33244.
20:30:11|33242.23
20:30:12|33242.23
20:30:13|33242.23
20:30:14|33242.23
20:30:15|33242.23
20:30:16|33242.23
20:30:17|33242.23
20:30:18|33242.23
20:30:19|33242.23
20:30:20|33241.16
20:30:21|33241.16
20:30:23|33235.96
20:30:23|33235.96
20:30:24|33238.07
20:30:25|33236.76
20:30:26|33236.76
20:30:27|33236.76
20:30:28|33236.77
20:30:29|33236.77
20:30:30|33228.37
20:30:31|33228.37
20:30:33|33236.61
20:30:34|33236.61
20:30:35|33236.61
20:30:36|33236.61
20:30:37|33234.75
20:30:38|33234.75
20:30:39|33234.75
20:30:40|33234.75
20:30:41|33234.75
20:30:42|33234.75
20:30:43|33234.75
20:30:44|33234.74
20:30:45|33234.74
20:30:46|33227.17
20:30:47|33227.16
20:30:48|33227.16
20:30:49|33227.16
20:30:50|33227.16
20:30:51|33229.06
20:30:52|33230.79
20:30:53|33230.79
20:30:54|33230.79
20:30:55|33226.82
20:30:56|33226.81
20:30:57|33226.81
20:30:58|33226.81
20:31:00|33225.23
20:31:01|33225.23
20:31:02|33231.65
20:31:03|33231.65
20:31:03|33230.05
20:31:05|33230.05
20:31:06|33235.49
20:31:07|33235.49
20:31:08|33235.87
20:31:08|33229.98
20:31:10|33230.82
20:31:10|33229.06
20:31:12|33221.37
20:31:13|33221.37
20:31:14|33221.37
20:31:15|33221.37
20:31:16|33221.37
20:31:17|33221.37
20:31:18|33223.45
20:31:19|33223.45
20:31:20|33223.45
20:31:21|33223.45
20:31:22|33226.68
20:31:23|33232.99
20:31:24|33233.02
20:31:25|33233.02
20:31:26|33233.04
20:31:27|33233.04
20:31:28|33226.69
20:31:29|33226.69
20:31:30|33230.19
20:31:31|33230.19
20:31:32|33233.02
20:31:33|33233.02
20:31:34|33233.02
20:31:36|33233.02
20:31:37|33239.99
20:31:38|33239.99
20:31:39|33239.99
20:31:40|33239.99
20:31:41|33239.99
20:31:42|33239.99
20:31:42|33239.99
20:31:44|33239.99
20:31:45|33233.07
20:31:47|33237.27
20:31:48|33237.27
20:31:49|33239.99
20:31:49|33239.99
20:31:51|33234.43
20:31:52|33234.43
20:31:53|33234.43
20:31:53|33234.43
20:31:54|33234.43
20:31:55|33234.43
20:31:57|33234.43
20:31:57|33234.43
20:31:59|33234.43
20:31:59|33237.74
20:32:00|33237.74
20:32:02|33237.74
20:32:03|33237.74
20:32:03|33240.47
20:32:04|33240.47
20:32:05|33240.47
20:32:06|33244.55
20:32:07|33244.55
20:32:08|33244.55
20:32:09|33253.19
20:32:10|33253.19
20:32:12|33257.35
20:32:13|33257.35
20:32:13|33257.35
20:32:15|33261.04
20:32:15|33261.04
20:32:17|33261.04
20:32:18|33261.04
20:32:18|33253.37
20:32:20|33253.37
20:32:21|33253.37
20:32:21|33247.44
20:32:22|33247.39
20:32:24|33247.39
20:32:25|33247.39
20:32:26|33247.39
20:32:26|33253.63
20:32:28|33253.63
20:32:28|33253.63
20:32:29|33253.63
20:32:31|33253.63
20:32:31|33253.63
20:32:32|33253.63
20:32:33|33253.63
20:32:35|33253.63
20:32:37|33253.63
20:32:37|33253.63
20:32:38|33261.52
20:32:39|33261.52
20:32:41|33261.93
20:32:42|33260.32
20:32:43|33260.32
20:32:44|33260.32
20:32:45|33260.32
20:32:46|33260.32
20:32:47|33259.72
20:32:48|33259.72
20:32:49|33259.72
20:32:50|33257.44
20:32:51|33257.44
20:32:52|33257.44
20:32:53|33257.44
20:32:54|33251.1
20:32:55|33247.47
20:32:56|33250.56
20:32:57|33250.56
20:32:58|33250.56
20:33:00|33250.56
20:33:00|33250.56
20:33:02|33250.56
20:33:03|33250.56
20:33:04|33250.56
20:33:05|33250.56
20:33:06|33250.56
20:33:07|33250.56
20:33:08|33250.56
20:33:10|33232.06
20:33:11|33232.06
20:33:12|33231.1
20:33:13|33227.96
20:33:13|33227.96
20:33:15|33225.24
20:33:17|33224.5
20:33:17|33220.26
20:33:18|33220.26
20:33:20|33220.26
20:33:20|33220.26
20:33:21|33220.26
20:33:22|33222.33
20:33:23|33222.33
20:33:24|33235.24
20:33:25|33234.84
20:33:26|33234.84
20:33:28|33232.45
20:33:28|33232.45
20:33:29|33232.45
20:33:31|33232.45
20:33:32|33232.45
20:33:32|33232.45
20:33:33|33235.76
20:33:34|33229.11
20:33:35|33229.11
20:33:36|33229.11
20:33:37|33229.11
20:33:39|33229.11
20:33:39|33229.11
20:33:41|33229.11
20:33:41|33229.51
20:33:43|33229.52
20:33:44|33238.19
20:33:45|33233.19
20:33:46|33233.19
20:33:47|33233.19
20:33:48|33233.19
20:33:49|33233.19
20:33:50|33233.19
20:33:51|33228.04
20:33:52|33236.15
20:33:53|33236.15
20:33:54|33247.62
20:33:55|33244.02
20:33:56|33244.02
20:33:57|33243.1
20:33:58|33243.1
20:33:59|33244.46
20:34:00|33245.5
20:34:01|33248.16
20:34:02|33248.16
20:34:03|33243.88
20:34:04|33242.89
20:34:05|33252.28
20:34:06|33252.28
20:34:07|33249.82
20:34:08|33249.82
20:34:09|33249.82
20:34:10|33253.09
20:34:11|33253.09
20:34:12|33249.74
20:34:13|33249.74
20:34:14|33249.74
20:34:15|33249.74
20:34:16|33249.74
20:34:17|33237.77
20:34:18|33237.77
20:34:19|33237.77
20:34:20|33237.77
20:34:21|33237.77
20:34:22|33237.77
20:34:23|33237.77
20:34:24|33241.61
20:34:25|33241.61
20:34:26|33241.61
20:34:27|33241.61
20:34:28|33241.61
20:34:29|33241.61
20:34:30|33241.61
20:34:31|33252.72
20:34:32|33252.72
20:34:33|33252.72
20:34:34|33252.72
20:34:35|33252.72
20:34:36|33252.72
20:34:38|33252.72
20:34:39|33252.56
20:34:39|33252.54
20:34:40|33252.54
20:34:42|33258.93
20:34:43|33260.77
20:34:43|33262.68
20:34:45|33262.68
20:34:46|33262.68
20:34:47|33262.68
20:34:48|33261.11
20:34:50|33261.11
20:34:50|33261.11
20:34:51|33261.11
20:34:52|33261.11
20:34:53|33261.11
20:34:54|33261.11
20:34:55|33261.11
20:34:56|33261.11
20:34:58|33265.13
20:34:58|33265.13
20:34:59|33272.65
20:35:01|33277.92
20:35:02|33274.4
20:35:02|33276.24
20:35:04|33276.24
20:35:05|33276.24
20:35:06|33276.24
20:35:06|33276.25
20:35:07|33276.25
20:35:08|33279.59
20:35:10|33279.6
20:35:10|33281.28
20:35:11|33281.28
20:35:12|33281.28
20:35:13|33286.74
20:35:15|33286.74
20:35:16|33286.74
20:35:17|33286.74
20:35:18|33281.52
20:35:18|33281.52
20:35:20|33281.52
20:35:21|33281.52
20:35:22|33270.62
20:35:23|33270.62
20:35:24|33270.62
20:35:24|33270.62
20:35:25|33270.62
20:35:27|33261.11
20:35:28|33261.11
20:35:29|33261.11
20:35:29|33261.11
20:35:31|33261.11
20:35:32|33261.07
20:35:33|33251.15
20:35:34|33255.54
20:35:35|33255.54
20:35:36|33255.54
20:35:37|33255.54
20:35:39|33255.54
20:35:39|33243.92
20:35:41|33233.
20:35:42|33221.69
20:35:43|33229.12
20:35:43|33220.59
20:35:45|33220.59
20:35:46|33220.
20:35:47|33220.
20:35:48|33215.96
20:35:49|33215.95
20:35:50|33208.67
20:35:51|33218.54
20:35:52|33218.54
20:35:53|33218.54
20:35:54|33218.54
20:35:55|33218.47
20:35:56|33218.48
20:35:57|33218.48
20:35:58|33218.48
20:35:59|33220.94
20:36:00|33220.94
20:36:01|33220.94
20:36:02|33220.94
20:36:03|33220.94
20:36:04|33203.57
20:36:05|33203.57
20:36:06|33202.14
20:36:07|33202.14
20:36:08|33202.14
20:36:09|33202.14
20:36:10|33201.03
20:36:11|33201.03
20:36:12|33201.03
20:36:13|33201.03
20:36:14|33203.64
20:36:16|33207.05
20:36:17|33203.91
20:36:18|33203.91
20:36:19|33203.91
20:36:19|33203.91
20:36:20|33203.91
20:36:22|33203.91
20:36:23|33203.91
20:36:24|33213.38
20:36:25|33213.38
20:36:26|33213.38
20:36:27|33213.38
20:36:28|33211.28
20:36:29|33211.28
20:36:30|33211.28
20:36:31|33211.28
20:36:32|33211.28
20:36:33|33211.28
20:36:34|33208.74
20:36:35|33208.74
20:36:35|33208.51
20:36:36|33208.51
20:36:38|33206.11
20:36:39|33206.11
20:36:40|33206.11
20:36:42|33206.11
20:36:43|33206.42
20:36:44|33206.42
20:36:45|33207.07
20:36:46|33207.07
20:36:47|33207.07
20:36:48|33201.44
20:36:49|33201.44
20:36:50|33201.44
20:36:51|33202.97
20:36:53|33202.97
20:36:53|33202.97
20:36:55|33205.18
20:36:56|33205.19
20:36:56|33205.19
20:36:58|33206.47
20:36:59|33216.59
20:37:00|33216.59
20:37:00|33216.59
20:37:02|33216.59
20:37:03|33216.59
20:37:04|33216.59
20:37:04|33216.59
20:37:06|33216.59
20:37:07|33224.69
20:37:08|33226.69
20:37:08|33225.14
20:37:10|33225.14
20:37:20|33210.43
20:37:20|33210.43
20:37:21|33206.47
20:37:22|33206.47
20:37:24|33206.47
20:37:26|33206.47
20:37:26|33206.47
20:37:27|33206.47
20:37:28|33206.47
20:37:29|33206.47
20:37:30|33206.1
20:37:31|33206.1
20:37:32|33206.1
20:37:33|33206.1
20:37:34|33213.17
20:37:35|33213.17
20:37:36|33213.17
20:37:37|33213.17
20:37:38|33213.17
20:37:39|33213.17
20:37:41|33213.17
20:37:42|33213.17
20:37:43|33213.17
20:37:44|33213.17
20:37:46|33212.25
20:37:47|33212.24
20:37:48|33212.24
20:37:48|33212.24
20:37:50|33203.67
20:37:51|33201.
20:37:52|33201.
20:37:53|33201.
20:37:54|33201.
20:37:55|33201.01
20:37:56|33201.01
20:37:57|33200.01
20:37:58|33200.01
20:37:59|33200.01
20:38:00|33200.45
20:38:01|33200.46
20:38:03|33206.03
20:38:04|33206.03
20:38:05|33207.39
20:38:06|33207.39
20:38:07|33207.39
20:38:08|33207.39
20:38:09|33200.
20:38:10|33200.
20:38:11|33200.83
20:38:12|33200.83
20:38:13|33197.
20:38:14|33190.69
20:38:15|33190.69
20:38:16|33190.69
20:38:17|33190.69
20:38:18|33190.69
20:38:19|33181.08
20:38:20|33181.08
20:38:21|33181.08
20:38:22|33176.31
20:38:23|33176.31
20:38:24|33180.
20:38:25|33180.
20:38:26|33180.
20:38:27|33180.
20:38:28|33178.45
20:38:29|33178.46
20:38:30|33178.46
20:38:31|33175.25
20:38:32|33173.99
20:38:33|33173.99
20:38:34|33173.99
20:38:35|33173.99
20:38:36|33173.99
20:38:37|33169.9
20:38:38|33169.9
20:38:39|33168.92
20:38:40|33170.32
20:38:42|33164.81
20:38:42|33167.12
20:38:43|33167.12
20:38:44|33167.12
20:38:45|33167.12
20:38:46|33161.51
20:38:48|33157.43
20:38:48|33157.43
20:38:49|33156.2
20:38:50|33156.2
20:38:51|33156.2
20:38:53|33156.2
20:38:54|33167.99
20:38:54|33167.99
20:38:56|33158.95
20:38:57|33158.95
20:38:58|33158.77
20:38:59|33159.43
20:39:00|33159.43
20:39:01|33159.43
20:39:03|33158.05
20:39:03|33158.05
20:39:05|33174.35
20:39:06|33179.98
20:39:07|33179.98
20:39:08|33179.98
20:39:09|33179.98
20:39:10|33168.26
20:39:11|33167.37
20:39:12|33167.37
20:39:13|33167.37
20:39:14|33169.89
20:39:15|33169.89
20:39:16|33175.28
20:39:17|33171.78
20:39:18|33171.78
20:39:19|33171.78
20:39:20|33175.42
20:39:21|33173.8
20:39:22|33173.8
20:39:23|33167.03
20:39:24|33164.27
20:39:25|33164.29
20:39:26|33175.69
20:39:27|33175.69
20:39:28|33177.12
20:39:29|33177.12
20:39:30|33177.12
20:39:31|33172.9
20:39:32|33171.99
20:39:33|33175.44
20:39:34|33175.44
20:39:35|33177.2
20:39:36|33187.42
20:39:37|33187.42
20:39:38|33188.66
20:39:39|33185.75
20:39:40|33185.75
20:39:41|33185.75
20:39:43|33172.19
20:39:44|33172.19
20:39:45|33172.17
20:39:46|33172.27
20:39:47|33172.27
20:39:48|33172.27
20:39:49|33168.26
20:39:50|33169.58
20:39:51|33169.58
20:39:53|33169.26
20:39:53|33169.26
20:39:54|33169.26
20:39:55|33169.27
20:39:56|33169.27
20:39:57|33169.27
20:39:58|33169.27
20:39:59|33169.27
20:40:00|33169.27
20:40:01|33169.27
20:40:03|33172.27
20:40:03|33172.26
20:40:04|33172.26
20:40:05|33181.1
20:40:06|33179.16
20:40:07|33179.16
20:40:08|33179.16
20:40:09|33175.67
20:40:10|33175.67
20:40:11|33175.67
20:40:12|33175.67
20:40:13|33171.91
20:40:14|33171.91
20:40:15|33171.91
20:40:16|33178.39
20:40:17|33177.72
20:40:18|33177.72
20:40:20|33177.72
20:40:20|33177.72
20:40:21|33179.24
20:40:22|33176.34
20:40:23|33176.33
20:40:24|33176.33
20:40:25|33176.33
20:40:26|33176.33
20:40:27|33176.33
20:40:28|33176.33
20:40:29|33176.33
20:40:30|33176.33
20:40:31|33176.33
20:40:32|33176.33
20:40:33|33176.33
20:40:34|33176.33
20:40:35|33176.33
20:40:36|33174.05
20:40:37|33177.23
20:40:38|33174.48
20:40:39|33170.92
20:40:40|33178.86
20:40:41|33178.86
20:40:43|33178.86
20:40:44|33176.49
20:40:45|33179.28
20:40:46|33179.28
20:40:47|33175.99
20:40:48|33175.99
20:40:50|33177.17
20:40:50|33177.17
20:40:51|33177.17
20:40:52|33177.17
20:40:53|33177.17
20:40:54|33177.17
20:40:55|33177.17
20:40:56|33179.85
20:40:58|33183.59
20:40:59|33174.97
20:41:00|33183.76
20:41:01|33183.76
20:41:02|33182.24
20:41:03|33182.24
20:41:04|33182.2
20:41:05|33193.94
20:41:06|33203.56
20:41:07|33203.56
20:41:08|33203.56
20:41:09|33203.56
20:41:10|33204.52
20:41:11|33204.55
20:41:12|33204.55
20:41:13|33204.55
20:41:14|33193.61
20:41:16|33196.49
20:41:16|33196.49
20:41:18|33196.49
20:41:19|33196.49
20:41:21|33199.39
20:41:22|33199.37
20:41:22|33199.37
20:41:24|33199.37
20:41:24|33199.37
20:41:26|33197.3
20:41:26|33191.99
20:41:28|33191.99
20:41:29|33189.64
20:41:30|33184.88
20:41:30|33176.45
20:41:31|33176.45
20:41:32|33176.45
20:41:33|33176.45
20:41:34|33186.76
20:41:36|33186.76
20:41:37|33186.76
20:41:37|33186.76
20:41:38|33186.76
20:41:39|33189.71
20:41:40|33191.72
20:41:41|33191.73
20:41:42|33182.77
20:41:44|33183.58
20:41:45|33192.27
20:41:47|33192.27
20:41:48|33192.27
20:41:49|33193.57
20:41:50|33193.57
20:41:51|33188.59
20:41:52|33187.96
20:41:54|33187.96
20:41:54|33187.96
20:41:55|33187.96
20:41:56|33187.96
20:41:57|33187.85
20:41:58|33187.85
20:41:59|33187.85
20:42:01|33196.49
20:42:02|33190.85
20:42:03|33190.85
20:42:04|33190.85
20:42:05|33189.46
20:42:06|33189.46
20:42:07|33189.46
20:42:09|33192.5
20:42:09|33192.5
20:42:10|33189.91
20:42:11|33190.34
20:42:12|33191.66
20:42:13|33191.66
20:42:14|33190.61
20:42:15|33190.61
20:42:16|33190.61
20:42:17|33190.61
20:42:18|33190.58
20:42:19|33190.45
20:42:20|33190.45
20:42:21|33191.03
20:42:22|33187.11
20:42:23|33179.42
20:42:24|33177.56
20:42:25|33177.56
20:42:26|33167.15
20:42:27|33167.15
20:42:28|33173.88
20:42:29|33173.88
20:42:30|33173.88
20:42:31|33173.39
20:42:32|33177.92
20:42:33|33177.92
20:42:34|33181.77
20:42:35|33181.75
20:42:36|33181.75
20:42:37|33181.75
20:42:38|33181.75
20:42:39|33181.75
20:42:40|33191.51
20:42:41|33191.51
20:42:42|33193.22
20:42:43|33192.24
20:42:45|33186.42
20:42:45|33186.42
20:42:47|33193.9
20:42:48|33193.9
20:42:50|33193.9
20:42:51|33193.89
20:42:52|33193.89
20:42:53|33193.89
20:42:54|33193.89
20:42:55|33179.51
20:42:56|33179.51
20:42:57|33181.14
20:42:58|33181.14
20:42:59|33177.09
20:43:00|33177.6
20:43:02|33191.02
20:43:02|33191.02
20:43:03|33191.02
20:43:04|33189.36
20:43:05|33189.36
20:43:06|33189.36
20:43:07|33189.36
20:43:08|33189.36
20:43:09|33189.36
20:43:10|33189.36
20:43:11|33189.36
20:43:12|33170.64
20:43:13|33170.64
20:43:14|33170.64
20:43:15|33170.71
20:43:16|33170.71
20:43:17|33170.71
20:43:18|33170.63
20:43:19|33171.52
20:43:20|33171.52
20:43:21|33173.34
20:43:23|33173.34
20:43:23|33172.21
20:43:24|33170.64
20:43:25|33170.64
20:43:26|33170.64
20:43:27|33170.82
20:43:28|33170.82
20:43:29|33170.63
20:43:30|33168.97
20:43:31|33165.87
20:43:32|33165.87
20:43:33|33165.87
20:43:34|33165.87
20:43:35|33165.87
20:43:36|33170.8
20:43:37|33170.8
20:43:38|33170.8
20:43:39|33176.04
20:43:40|33176.04
20:43:41|33176.04
20:43:42|33176.04
20:43:43|33176.04
20:43:44|33167.59
20:43:46|33167.59
20:43:47|33167.59
20:43:48|33167.59
20:43:49|33167.59
20:43:50|33167.59
20:43:51|33167.59
20:43:52|33172.5
20:43:53|33172.5
20:43:54|33172.5
20:43:55|33172.5
20:43:56|33172.5
20:43:57|33172.5
20:43:58|33172.5
20:44:00|33172.5
20:44:01|33172.5
20:44:02|33171.28
20:44:03|33163.7
20:44:04|33164.1
20:44:06|33168.58
20:44:06|33168.58
20:44:08|33168.58
20:44:09|33164.24
20:44:09|33164.24
20:44:11|33164.24
20:44:12|33164.24
20:44:13|33164.24
20:44:13|33164.24
20:44:15|33164.24
20:44:16|33164.24
20:44:17|33166.12
20:44:18|33166.12
20:44:19|33166.12
20:44:20|33167.83
20:44:21|33167.83
20:44:22|33170.59
20:44:23|33179.05
20:44:24|33179.05
20:44:24|33181.05
20:44:26|33179.14
20:44:27|33179.14
20:44:28|33179.14
20:44:28|33179.14
20:44:29|33188.81
20:44:31|33188.81
20:44:31|33195.09
20:44:32|33196.33
20:44:34|33196.33
20:44:35|33196.32
20:44:36|33192.39
20:44:37|33187.14
20:44:37|33178.18
20:44:39|33178.18
20:44:39|33178.18
20:44:41|33178.18
20:44:42|33178.18
20:44:43|33178.18
20:44:43|33178.18
20:44:45|33178.18
20:44:46|33188.56
20:44:47|33188.56
20:44:49|33188.56
20:44:50|33189.29
20:44:51|33189.32
20:44:52|33187.22
20:44:53|33187.22
20:44:55|33185.79
20:44:55|33186.6
20:44:56|33184.08
20:44:58|33180.19
20:44:59|33180.19
20:44:59|33180.19
20:45:01|33180.19
20:45:02|33185.81
20:45:03|33185.81
20:45:04|33185.81
20:45:05|33185.81
20:45:06|33185.81
20:45:07|33199.98
20:45:08|33199.98
20:45:09|33199.98
20:45:09|33199.98
20:45:11|33199.98
20:45:12|33208.25
20:45:13|33208.25
20:45:14|33208.28
20:45:15|33208.28
20:45:15|33208.28
20:45:17|33203.69
20:45:18|33203.69
20:45:19|33202.81
20:45:20|33195.3
20:45:21|33195.3
20:45:21|33195.3
20:45:23|33201.64
20:45:24|33201.64
20:45:24|33203.97
20:45:25|33198.2
20:45:27|33198.34
20:45:27|33200.19
20:45:29|33200.19
20:45:30|33200.19
20:45:31|33197.15
20:45:32|33199.74
20:45:33|33202.99
20:45:34|33202.99
20:45:34|33202.99
20:45:36|33202.99
20:45:37|33202.99
20:45:38|33200.11
20:45:39|33200.11
20:45:40|33200.11
20:45:41|33200.11
20:45:42|33200.11
20:45:43|33199.05
20:45:44|33199.05
20:45:44|33198.72
20:45:46|33198.72
20:45:47|33197.63
20:45:48|33202.45
20:45:49|33201.84
20:45:50|33203.96
20:45:52|33203.96
20:45:52|33203.96
20:45:54|33203.96
20:45:54|33203.96
20:45:55|33203.97
20:45:56|33203.97
20:45:58|33203.97
20:45:58|33203.97
20:45:59|33209.68
20:46:01|33209.68
20:46:01|33209.68
20:46:03|33209.68
20:46:03|33209.68
20:46:04|33209.76
20:46:06|33228.04
20:46:06|33232.24
20:46:07|33243.88
20:46:08|33243.88
20:46:10|33240.91
20:46:11|33229.84
20:46:12|33229.85
20:46:13|33229.85
20:46:14|33229.85
20:46:14|33229.85
20:46:16|33229.85
20:46:17|33234.04
20:46:18|33234.04
20:46:19|33234.04
20:46:20|33234.04
20:46:21|33234.04
20:46:22|33228.32
20:46:23|33228.32
20:46:24|33230.04
20:46:25|33230.04
20:46:26|33230.04
20:46:27|33230.04
20:46:28|33230.04
20:46:29|33230.04
20:46:30|33226.3
20:46:31|33226.3
20:46:32|33226.3
20:46:33|33226.3
20:46:34|33226.3
20:46:35|33226.3
20:46:36|33226.3
20:46:37|33224.49
20:46:39|33224.49
20:46:39|33224.49
20:46:40|33224.49
20:46:41|33224.49
20:46:42|33224.49
20:46:43|33223.19
20:46:44|33230.36
20:46:45|33230.36
20:46:46|33231.28
20:46:47|33231.28
20:46:49|33231.28
20:46:50|33231.28
20:46:51|33231.28
20:46:51|33231.28
20:46:53|33231.71
20:46:55|33233.86
20:46:55|33233.86
20:46:57|33233.86
20:46:58|33236.33
20:46:59|33236.33
20:47:00|33236.33
20:47:01|33240.33
20:47:02|33238.
20:47:03|33238.
20:47:05|33239.51
20:47:05|33239.51
20:47:06|33239.51
20:47:08|33239.5
20:47:09|33237.91
20:47:10|33237.91
20:47:10|33237.91
20:47:11|33237.91
20:47:13|33237.91
20:47:14|33246.34
20:47:14|33246.34
20:47:16|33249.13
20:47:17|33249.12
20:47:18|33253.67
20:47:19|33253.67
20:47:20|33257.59
20:47:20|33257.59
20:47:22|33249.64
20:47:23|33250.49
20:47:24|33247.06
20:47:25|33245.1
20:47:26|33245.1
20:47:27|33245.1
20:47:28|33245.1
20:47:29|33251.33
20:47:30|33251.33
20:47:31|33251.57
20:47:32|33251.57
20:47:33|33251.57
20:47:34|33251.57
20:47:35|33241.07
20:47:35|33241.07
20:47:36|33241.27
20:47:38|33241.08
20:47:38|33241.08
20:47:39|33242.39
20:47:41|33242.38
20:47:42|33241.51
20:47:43|33241.51
20:47:45|33240.02
20:47:45|33240.02
20:47:46|33240.02
20:47:48|33240.02
20:47:49|33240.02
20:47:50|33240.02
20:47:51|33240.02
20:47:52|33240.02
20:47:54|33242.38
20:47:54|33242.38
20:47:55|33242.39
20:47:56|33242.38
20:47:58|33242.38
20:47:59|33242.38
20:48:00|33242.38
20:48:01|33242.38
20:48:02|33242.38
20:48:03|33242.38
20:48:04|33248.89
20:48:05|33248.9
20:48:06|33248.9
20:48:07|33248.9
20:48:08|33248.9
20:48:09|33248.9
20:48:10|33248.9
20:48:11|33248.9
20:48:12|33248.89
20:48:13|33248.89
20:48:14|33248.89
20:48:15|33248.89
20:48:16|33248.89
20:48:17|33252.23
20:48:18|33248.9
20:48:19|33248.9
20:48:20|33248.9
20:48:21|33248.9
20:48:22|33248.9
20:48:23|33240.
20:48:24|33240.
20:48:25|33240.
20:48:26|33240.
20:48:27|33240.
20:48:28|33237.77
20:48:29|33237.73
20:48:30|33230.68
20:48:31|33232.54
20:48:32|33232.54
20:48:34|33232.54
20:48:34|33234.57
20:48:35|33244.56
20:48:36|33244.52
20:48:37|33244.52
20:48:38|33244.52
20:48:39|33244.52
20:48:40|33244.52
20:48:41|33244.52
20:48:42|33240.8
20:48:43|33240.8
20:48:44|33237.43
20:48:45|33237.43
20:48:46|33237.43
20:48:47|33237.43
20:48:48|33237.43
20:48:49|33237.43
20:48:51|33237.43
20:48:51|33238.12
20:48:52|33241.65
20:48:53|33241.65
20:48:55|33241.65
20:48:56|33235.37
20:48:57|33235.37
20:48:59|33235.38
20:48:59|33235.38
20:49:00|33233.14
20:49:02|33240.11
20:49:02|33240.11
20:49:03|33240.11
20:49:05|33240.11
20:49:05|33240.11
20:49:07|33240.11
20:49:07|33237.32
20:49:09|33238.14
20:49:09|33237.74
20:49:10|33237.74
20:49:11|33232.22
20:49:13|33229.91
20:49:14|33229.91
20:49:15|33229.91
20:49:16|33229.91
20:49:16|33229.91
20:49:17|33224.31
20:49:18|33224.31
20:49:20|33220.53
20:49:20|33205.97
20:49:22|33205.97
20:49:22|33212.95
20:49:23|33212.95
20:49:24|33212.95
20:49:25|33212.95
20:49:27|33214.91
20:49:28|33214.91
20:49:28|33208.76
20:49:29|33208.76
20:49:30|33208.76
20:49:32|33208.76
20:49:33|33208.76
20:49:34|33208.76
20:49:35|33208.76
20:49:35|33208.76
20:49:36|33205.79
20:49:38|33207.95
20:49:39|33212.1
20:49:40|33212.13
20:49:41|33204.38
20:49:41|33204.38
20:49:43|33204.38
20:49:43|33204.38
20:49:44|33206.
20:49:45|33206.
20:49:47|33221.
20:49:48|33221.
20:49:48|33221.
20:49:50|33221.
20:49:51|33221.
20:49:52|33221.96
20:49:53|33225.18
20:49:54|33225.18
20:49:55|33225.18
20:49:57|33225.18
20:49:58|33227.68
20:49:58|33227.68
20:49:59|33227.83
20:50:00|33216.96
20:50:02|33215.89
20:50:02|33204.43
20:50:04|33204.43
20:50:04|33204.43
20:50:05|33205.97
20:50:06|33205.97
20:50:07|33205.97
20:50:08|33227.75
20:50:09|33227.75
20:50:11|33227.75
20:50:11|33227.75
20:50:12|33227.75
20:50:13|33227.75
20:50:15|33227.75
20:50:15|33227.75
20:50:17|33227.75
20:50:17|33227.75
20:50:18|33227.75
20:50:19|33205.59
20:50:20|33205.59
20:50:21|33205.59
20:50:22|33205.59
20:50:23|33207.71
20:50:24|33207.71
20:50:25|33207.7
20:50:27|33207.7
20:50:28|33207.7
20:50:28|33207.7
20:50:30|33207.7
20:50:31|33207.7
20:50:31|33207.7
20:50:33|33207.7
20:50:33|33209.17
20:50:35|33209.17
20:50:36|33209.17
20:50:37|33209.17
20:50:38|33209.17
20:50:39|33212.22
20:50:40|33212.22
20:50:41|33212.22
20:50:42|33212.22
20:50:43|33213.74
20:50:44|33213.74
20:50:45|33213.74
20:50:46|33213.74
20:50:47|33213.74
20:50:48|33201.78
20:50:49|33201.78
20:50:50|33201.78
20:50:51|33203.53
20:50:52|33215.51
20:50:53|33214.68
20:50:54|33212.96
20:50:55|33218.34
20:50:56|33218.34
20:50:57|33218.34
20:50:58|33218.34
20:50:59|33218.34
20:51:00|33218.34
20:51:01|33218.34
20:51:02|33219.1
20:51:03|33219.1
20:51:04|33219.1
20:51:05|33218.34
20:51:06|33218.34
20:51:07|33218.34
20:51:08|33218.34
20:51:09|33218.34
20:51:10|33218.34
20:51:11|33218.34
20:51:12|33207.04
20:51:13|33207.04
20:51:14|33207.04
20:51:15|33207.04
20:51:16|33207.04
20:51:17|33212.12
20:51:18|33212.12
20:51:19|33212.12
20:51:20|33201.4
20:51:21|33201.4
20:51:22|33201.4
20:51:23|33201.4
20:51:24|33201.4
20:51:25|33201.4
20:51:26|33207.06
20:51:27|33207.06
20:51:28|33207.06
20:51:29|33207.06
20:51:30|33207.06
20:51:31|33207.06
20:51:32|33207.06
20:51:33|33207.06
20:51:34|33207.06
20:51:35|33206.74
20:51:37|33206.74
20:51:38|33195.62
20:51:39|33195.62
20:51:40|33187.93
20:51:42|33187.93
20:51:42|33195.6
20:51:43|33190.61
20:51:44|33190.61
20:51:46|33191.99
20:51:47|33191.99
20:51:48|33191.99
20:51:49|33191.99
20:51:49|33195.14
20:51:51|33195.14
20:51:51|33195.14
20:51:53|33193.96
20:51:53|33193.96
20:51:55|33193.96
20:51:56|33193.96
20:51:57|33193.96
20:51:59|33193.96
20:51:59|33193.96
20:52:00|33193.96
20:52:02|33193.22
20:52:02|33193.22
20:52:03|33193.22
20:52:05|33193.22
20:52:06|33193.22
20:52:07|33193.22
20:52:08|33192.09
20:52:09|33192.09
20:52:10|33194.04
20:52:11|33194.04
20:52:12|33193.47
20:52:13|33196.26
20:52:14|33196.26
20:52:15|33193.31
20:52:16|33198.61
20:52:17|33182.63
20:52:18|33178.26
20:52:19|33178.26
20:52:20|33179.17
20:52:21|33179.17
20:52:22|33179.16
20:52:23|33184.37
20:52:24|33184.37
20:52:25|33184.37
20:52:26|33179.52
20:52:27|33179.52
20:52:28|33179.52
20:52:29|33179.52
20:52:30|33179.52
20:52:31|33178.25
20:52:32|33170.73
20:52:33|33170.73
20:52:34|33171.18
20:52:35|33176.8
20:52:36|33176.8
20:52:37|33176.8
20:52:38|33176.8
20:52:39|33176.8
20:52:41|33173.56
20:52:41|33173.56
20:52:42|33173.56
20:52:43|33173.56
20:52:44|33173.56
20:52:45|33170.79
20:52:46|33174.84
20:52:47|33174.5
20:52:48|33174.5
20:52:50|33174.5
20:52:50|33174.5
20:52:51|33174.5
20:52:52|33174.5
20:52:53|33184.79
20:52:54|33184.79
20:52:56|33178.12
20:52:57|33178.12
20:52:58|33178.12
20:52:59|33178.12
20:53:00|33178.12
20:53:00|33178.12
20:53:02|33178.12
20:53:04|33178.12
20:53:04|33178.12
20:53:05|33178.12
20:53:06|33178.12
20:53:07|33178.12
20:53:08|33178.12
20:53:09|33178.12
20:53:10|33178.12
20:53:11|33178.02
20:53:12|33181.59
20:53:14|33181.59
20:53:15|33181.59
20:53:16|33181.59
20:53:18|33206.82
20:53:19|33206.82
20:53:20|33206.82
20:53:21|33206.82
20:53:22|33208.87
20:53:22|33211.4
20:53:24|33209.08
20:53:25|33209.09
20:53:25|33216.85
20:53:27|33216.23
20:53:28|33211.52
20:53:29|33211.52
20:53:30|33211.52
20:53:31|33211.52
20:53:32|33211.52
20:53:32|33211.52
20:53:34|33211.52
20:53:35|33211.52
20:53:36|33211.52
20:53:37|33211.52
20:53:38|33211.52
20:53:40|33209.53
20:53:40|33209.53
20:53:41|33209.53
20:53:42|33209.53
20:53:43|33213.76
20:53:44|33213.76
20:53:45|33213.76
20:53:46|33213.76
20:53:47|33212.08
20:53:49|33212.75
20:53:50|33215.04
20:53:51|33215.04
20:53:52|33209.99
20:53:53|33210.56
20:53:54|33209.19
20:53:55|33209.19
20:53:56|33209.19
20:53:57|33209.19
20:53:58|33209.19
20:54:00|33209.96
20:54:00|33209.96
20:54:01|33209.96
20:54:03|33209.96
20:54:04|33209.96
20:54:06|33209.96
20:54:06|33209.96
20:54:08|33214.23
20:54:08|33214.18
20:54:09|33206.29
20:54:11|33212.75
20:54:12|33212.74
20:54:13|33212.74
20:54:14|33212.76
20:54:15|33217.57
20:54:16|33221.04
20:54:17|33223.36
20:54:18|33223.36
20:54:19|33222.45
20:54:20|33222.86
20:54:21|33222.86
20:54:22|33222.86
20:54:23|33222.86
20:54:25|33222.86
20:54:26|33236.7
20:54:27|33236.7
20:54:28|33236.7
20:54:29|33228.31
20:54:30|33228.31
20:54:31|33228.31
20:54:32|33225.26
20:54:33|33225.
20:54:34|33225.
20:54:35|33225.
20:54:36|33225.
20:54:37|33225.
20:54:38|33225.
20:54:39|33227.1
20:54:40|33232.87
20:54:41|33250.29
20:54:42|33254.29
20:54:43|33254.29
20:54:44|33254.29
20:54:45|33259.1
20:54:46|33265.25
20:54:47|33265.25
20:54:48|33262.06
20:54:49|33262.06
20:54:50|33264.57
20:54:51|33264.57
20:54:52|33290.19
20:54:53|33290.2
20:54:54|33293.15
20:54:55|33293.15
20:54:56|33297.59
20:54:57|33297.59
20:54:58|33295.04
20:54:59|33288.92
20:55:00|33281.06
20:55:01|33282.7
20:55:02|33282.7
20:55:03|33299.99
20:55:04|33299.99
20:55:05|33296.07
20:55:06|33296.07
20:55:07|33287.62
20:55:09|33288.43
20:55:10|33288.43
20:55:10|33288.42
20:55:11|33288.42
20:55:13|33294.8
20:55:14|33290.29
20:55:15|33287.13
20:55:16|33290.83
20:55:16|33305.64
20:55:17|33307.32
20:55:18|33307.26
20:55:19|33307.26
20:55:20|33306.7
20:55:21|33306.7
20:55:22|33303.73
20:55:23|33305.28
20:55:25|33297.16
20:55:25|33305.87
20:55:26|33305.87
20:55:27|33305.87
20:55:28|33305.87
20:55:30|33313.55
20:55:30|33321.63
20:55:31|33320.43
20:55:32|33323.37
20:55:34|33324.48
20:55:34|33337.67
20:55:36|33339.1
20:55:36|33342.57
20:55:37|33329.71
20:55:39|33329.71
20:55:39|33339.07
20:55:41|33334.21
20:55:43|33328.29
20:55:44|33333.63
20:55:45|33337.23
20:55:45|33337.74
20:55:46|33337.74
20:55:47|33337.74
20:55:48|33333.23
20:55:49|33333.23
20:55:50|33331.17
20:55:51|33343.5
20:55:52|33343.51
20:55:54|33343.51
20:55:55|33344.01
20:55:57|33346.83
20:55:58|33346.83
20:55:59|33355.09
20:56:00|33355.09
20:56:01|33359.99
20:56:02|33359.91
20:56:03|33359.11
20:56:04|33360.
20:56:05|33364.28
20:56:06|33364.29
20:56:07|33364.29
20:56:08|33357.79
20:56:09|33355.85
20:56:10|33355.85
20:56:11|33355.85
20:56:12|33355.85
20:56:13|33355.85
20:56:14|33355.85
20:56:15|33355.85
20:56:16|33352.77
20:56:17|33352.77
20:56:18|33332.6
20:56:19|33329.82
20:56:20|33329.82
20:56:21|33328.07
20:56:22|33332.21
20:56:23|33332.21
20:56:24|33332.21
20:56:25|33333.04
20:56:26|33334.41
20:56:27|33330.27
20:56:28|33323.52
20:56:29|33321.7
20:56:30|33327.65
20:56:31|33330.9
20:56:32|33330.94
20:56:33|33330.94
20:56:34|33330.94
20:56:35|33331.67
20:56:36|33330.95
20:56:37|33325.45
20:56:38|33325.45
20:56:39|33320.96
20:56:40|33320.97
20:56:41|33320.97
20:56:42|33320.97
20:56:43|33320.97
20:56:44|33320.97
20:56:45|33324.91
20:56:46|33324.91
20:56:47|33328.61
20:56:48|33328.61
20:56:50|33326.31
20:56:50|33326.31
20:56:51|33326.31
20:56:52|33326.31
20:56:54|33320.2
20:56:55|33322.39
20:56:55|33322.39
20:56:56|33311.74
20:56:57|33311.74
20:56:59|33311.27
20:57:00|33312.03
20:57:02|33316.36
20:57:02|33316.36
20:57:04|33316.36
20:57:06|33310.46
20:57:07|33304.67
20:57:08|33301.63
20:57:09|33301.62
20:57:10|33295.29
20:57:11|33295.29
20:57:12|33302.4
20:57:13|33302.4
20:57:14|33302.4
20:57:15|33302.4
20:57:16|33302.4
20:57:17|33302.4
20:57:18|33328.53
20:57:19|33328.53
20:57:20|33325.19
20:57:21|33323.63
20:57:22|33323.63
20:57:23|33323.25
20:57:24|33323.25
20:57:25|33316.82
20:57:26|33316.82
20:57:27|33316.82
20:57:28|33325.63
20:57:29|33318.2
20:57:30|33318.2
20:57:31|33318.2
20:57:33|33315.19
20:57:33|33315.19
20:57:34|33315.19
20:57:36|33315.19
20:57:36|33311.78
20:57:37|33311.78
20:57:38|33311.78
20:57:39|33305.9
20:57:40|33305.9
20:57:41|33313.39
20:57:42|33315.39
20:57:44|33321.22
20:57:44|33327.49
20:57:45|33326.25
20:57:47|33323.81
20:57:47|33323.81
20:57:48|33314.42
20:57:49|33314.43
20:57:50|33326.37
20:57:52|33326.37
20:57:52|33325.66
20:57:54|33323.85
20:57:54|33323.85
20:57:56|33323.85
20:57:56|33319.76
20:57:57|33319.76
20:57:58|33319.76
20:58:00|33322.35
20:58:02|33316.16
20:58:03|33306.24
20:58:04|33301.63
20:58:05|33301.63
20:58:07|33288.52
20:58:07|33288.52
20:58:08|33300.62
20:58:09|33295.44
20:58:10|33295.44
20:58:11|33295.44
20:58:12|33295.44
20:58:14|33295.44
20:58:14|33295.44
20:58:15|33301.71
20:58:16|33315.26
20:58:17|33315.26
20:58:18|33312.33
20:58:19|33296.51
20:58:20|33296.49
20:58:21|33296.49
20:58:22|33298.91
20:58:23|33298.91
20:58:24|33301.41
20:58:25|33301.41
20:58:26|33298.66
20:58:27|33301.01
20:58:28|33299.87
20:58:29|33299.87
20:58:30|33299.87
20:58:31|33299.87
20:58:32|33299.88
20:58:33|33294.15
20:58:34|33295.63
20:58:35|33295.63
20:58:36|33295.63
20:58:37|33296.7
20:58:38|33300.38
20:58:39|33317.33
20:58:40|33321.64
20:58:41|33320.1
20:58:42|33325.45
20:58:43|33325.45
20:58:44|33325.45
20:58:45|33316.37
20:58:47|33314.02
20:58:48|33314.02
20:58:50|33314.02
20:58:50|33314.02
20:58:52|33314.01
20:58:53|33314.01
20:58:54|33309.98
20:58:55|33309.98
20:58:56|33309.98
20:58:57|33309.98
20:58:58|33298.77
20:58:59|33298.77
20:59:00|33301.18
20:59:01|33313.4
20:59:03|33313.4
20:59:04|33308.01
20:59:05|33302.9
20:59:05|33302.9
20:59:07|33302.9
20:59:07|33313.49
20:59:09|33313.49
20:59:10|33307.71
20:59:11|33301.81
20:59:12|33296.53
20:59:13|33296.53
20:59:14|33296.53
20:59:15|33301.64
20:59:16|33309.02
20:59:17|33309.12
20:59:18|33309.12
20:59:19|33309.12
20:59:20|33309.91
20:59:21|33309.91
20:59:22|33302.9
20:59:24|33302.9
20:59:24|33302.9
20:59:25|33302.9
20:59:26|33302.9
20:59:27|33302.9
20:59:28|33313.71
20:59:29|33313.71
20:59:30|33313.71
20:59:31|33313.71
20:59:32|33313.71
20:59:33|33313.71
20:59:34|33301.6
20:59:35|33298.96
20:59:36|33298.96
20:59:37|33300.2
20:59:38|33299.38
20:59:39|33297.87
20:59:40|33297.87
20:59:41|33297.87
20:59:42|33297.87
20:59:43|33297.87
20:59:45|33297.91
20:59:46|33297.91
20:59:47|33297.91
20:59:48|33297.91
20:59:49|33297.91
20:59:50|33297.34
20:59:51|33297.76
20:59:52|33297.76
20:59:53|33302.84
20:59:54|33302.84
20:59:55|33302.84
20:59:56|33297.86
20:59:57|33297.86
20:59:58|33298.84
20:59:59|33295.71
21:00:00|33289.07
21:00:01|33289.07
21:00:02|33294.34
21:00:03|33302.29
21:00:05|33302.29
21:00:05|33302.29
21:00:06|33302.29
21:00:07|33302.29
21:00:08|33302.32
21:00:09|33302.32
21:00:10|33302.32
21:00:12|33302.32
21:00:13|33302.32
21:00:14|33302.32
21:00:15|33305.6
21:00:16|33305.6
21:00:17|33305.6
21:00:18|33305.6
21:00:19|33319.63
21:00:20|33322.73
21:00:21|33322.73
21:00:22|33322.73
21:00:23|33322.73
21:00:24|33325.62
21:00:25|33325.62
21:00:26|33332.85
21:00:28|33332.85
21:00:29|33332.85
21:00:30|33332.85
21:00:31|33332.85
21:00:32|33332.85
21:00:33|33332.85
21:00:35|33332.85
21:00:35|33332.85
21:00:36|33332.85
21:00:37|33312.24
21:00:38|33308.14
21:00:40|33308.14
21:00:41|33301.01
21:00:42|33301.6
21:00:43|33301.6
21:00:44|33301.6
21:00:45|33301.6
21:00:46|33308.56
21:00:47|33308.56
21:00:48|33308.56
21:00:49|33308.47
21:00:50|33308.47
21:00:51|33308.47
21:00:52|33308.47
21:00:53|33308.47
21:00:54|33308.47
21:00:55|33308.47
21:00:56|33308.47
21:00:57|33308.47
21:00:58|33308.47
21:00:59|33308.47
21:01:00|33308.47
21:01:01|33308.47
21:01:03|33308.47
21:01:04|33308.47
21:01:05|33319.2
21:01:06|33319.2
21:01:07|33319.2
21:01:08|33319.2
21:01:09|33319.2
21:01:10|33308.5
21:01:11|33308.5
21:01:12|33308.5
21:01:13|33308.5
21:01:14|33308.5
21:01:15|33308.5
21:01:17|33308.53
21:01:18|33308.53
21:01:18|33308.53
21:01:19|33312.25
21:01:21|33312.25
21:01:22|33312.25
21:01:23|33311.35
21:01:24|33312.52
21:01:25|33313.02
21:01:27|33314.98
21:01:28|33318.53
21:01:29|33315.87
21:01:29|33315.88
21:01:30|33315.88
21:01:32|33315.88
21:01:33|33310.14
21:01:34|33306.01
21:01:35|33306.01
21:01:35|33306.01
21:01:37|33306.
21:01:38|33296.93
21:01:39|33296.93
21:01:40|33296.93
21:01:42|33296.94
21:01:42|33297.01
21:01:43|33294.34
21:01:44|33294.34
21:01:45|33294.35
21:01:46|33294.35
21:01:48|33294.35
21:01:49|33294.34
21:01:50|33292.58
21:01:51|33294.34
21:01:52|33294.34
21:01:53|33294.34
21:01:54|33294.34
21:01:55|33294.34
21:01:57|33296.92
21:01:58|33296.92
21:01:59|33296.92
21:02:00|33296.92
21:02:01|33296.92
21:02:02|33296.92
21:02:03|33296.93
21:02:04|33296.93
21:02:05|33296.93
21:02:06|33296.93
21:02:07|33296.93
21:02:08|33296.93
21:02:09|33294.35
21:02:10|33294.35
21:02:11|33294.35
21:02:12|33294.35
21:02:13|33294.35
21:02:14|33281.41
21:02:16|33281.41
21:02:17|33281.41
21:02:18|33280.94
21:02:19|33280.94
21:02:20|33280.94
21:02:21|33280.94
21:02:22|33280.94
21:02:23|33280.94
21:02:24|33277.63
21:02:25|33277.63
21:02:27|33277.63
21:02:27|33265.31
21:02:28|33259.87
21:02:29|33256.64
21:02:31|33256.32
21:02:31|33256.37
21:02:32|33256.37
21:02:33|33256.37
21:02:35|33256.71
21:02:36|33256.71
21:02:36|33256.71
21:02:37|33253.38
21:02:39|33251.18
21:02:40|33251.18
21:02:40|33253.
21:02:43|33253.1
21:02:44|33253.1
21:02:44|33253.1
21:02:45|33253.1
21:02:46|33253.1
21:02:48|33253.11
21:02:48|33253.11
21:02:49|33259.03
21:02:50|33266.81
21:02:51|33261.3
21:02:52|33261.3
21:02:54|33261.32
21:02:56|33262.06
21:02:56|33262.06
21:02:57|33262.06
21:02:58|33263.06
21:02:59|33263.06
21:03:00|33264.8
21:03:01|33263.2
21:03:02|33272.24
21:03:03|33258.4
21:03:05|33258.4
21:03:05|33258.4
21:03:06|33258.4
21:03:07|33258.4
21:03:08|33258.4
21:03:09|33258.4
21:03:10|33258.4
21:03:12|33258.4
21:03:12|33243.01
21:03:14|33242.95
21:03:15|33242.95
21:03:16|33242.95
21:03:17|33242.73
21:03:18|33238.37
21:03:19|33238.37
21:03:20|33231.39
21:03:21|33231.37
21:03:22|33230.79
21:03:24|33230.79
21:03:24|33228.87
21:03:25|33228.87
21:03:26|33230.49
21:03:27|33235.54
21:03:28|33235.54
21:03:29|33232.59
21:03:30|33232.59
21:03:31|33231.9
21:03:32|33230.4
21:03:34|33230.4
21:03:35|33224.8
21:03:36|33212.82
21:03:37|33210.88
21:03:38|33210.89
21:03:39|33207.61
21:03:40|33216.08
21:03:41|33227.69
21:03:42|33227.69
21:03:43|33227.69
21:03:44|33227.69
21:03:45|33227.69
21:03:46|33222.62
21:03:47|33222.62
21:03:48|33222.62
21:03:49|33226.88
21:03:50|33226.88
21:03:51|33226.88
21:03:52|33226.88
21:03:53|33226.88
21:03:54|33226.88
21:03:55|33225.83
21:03:56|33225.83
21:03:57|33225.78
21:03:58|33215.5
21:03:59|33223.03
21:04:00|33223.03
21:04:01|33218.16
21:04:02|33218.16
21:04:03|33218.16
21:04:04|33218.16
21:04:05|33218.16
21:04:06|33218.16
21:04:07|33225.7
21:04:08|33225.7
21:04:09|33233.23
21:04:10|33231.79
21:04:11|33231.79
21:04:12|33231.79
21:04:14|33219.72
21:04:14|33219.72
21:04:16|33219.72
21:04:17|33219.72
21:04:17|33219.72
21:04:19|33219.72
21:04:20|33219.72
21:04:21|33219.72
21:04:22|33219.72
21:04:23|33219.72
21:04:24|33219.72
21:04:26|33224.11
21:04:26|33224.11
21:04:27|33224.11
21:04:28|33235.56
21:04:29|33235.56
21:04:30|33235.56
21:04:31|33235.56
21:04:33|33235.56
21:04:34|33228.71
21:04:35|33226.05
21:04:36|33226.05
21:04:37|33226.05
21:04:38|33226.05
21:04:38|33226.05
21:04:40|33226.05
21:04:40|33227.7
21:04:41|33227.7
21:04:43|33227.7
21:04:44|33227.7
21:04:45|33227.7
21:04:46|33227.7
21:04:47|33227.7
21:04:48|33227.7
21:04:49|33239.05
21:04:50|33239.04
21:04:51|33239.04
21:04:52|33239.04
21:04:53|33239.04
21:04:54|33222.46
21:04:55|33222.46
21:04:56|33222.46
21:04:57|33222.46
21:04:58|33222.53
21:04:59|33222.53
21:05:00|33222.53
21:05:01|33222.53
21:05:02|33235.14
21:05:04|33234.76
21:05:04|33234.76
21:05:05|33226.96
21:05:06|33198.83
21:05:08|33198.8
21:05:08|33193.19
21:05:09|33186.19
21:05:11|33170.
21:05:11|33154.18
21:05:12|33150.
21:05:13|33149.89
21:05:15|33152.94
21:05:16|33157.42
21:05:16|33148.75
21:05:18|33154.17
21:05:19|33154.17
21:05:19|33165.07
21:05:20|33168.77
21:05:21|33168.77
21:05:22|33168.77
21:05:24|33168.77
21:05:25|33168.3
21:05:25|33169.42
21:05:27|33177.4
21:05:28|33177.4
21:05:29|33177.4
21:05:30|33177.4
21:05:31|33182.42
21:05:32|33182.42
21:05:33|33176.91
21:05:34|33176.91
21:05:35|33169.42
21:05:36|33160.66
21:05:36|33169.4
21:05:38|33169.4
21:05:39|33182.27
21:05:40|33182.27
21:05:41|33187.79
21:05:42|33180.1
21:05:43|33179.32
21:05:44|33189.02
21:05:45|33189.02
21:05:46|33195.75
21:05:47|33184.61
21:05:48|33184.61
21:05:49|33184.61
21:05:49|33186.14
21:05:51|33184.16
21:05:52|33184.16
21:05:53|33183.09
21:05:54|33183.09
21:05:55|33183.09
21:05:56|33183.09
21:05:57|33183.09
21:05:58|33173.63
21:05:59|33173.63
21:06:00|33173.63
21:06:01|33169.44
21:06:02|33169.44
21:06:02|33169.54
21:06:04|33169.42
21:06:05|33152.04
21:06:06|33152.04
21:06:07|33152.04
21:06:08|33154.68
21:06:09|33154.68
21:06:10|33154.68
21:06:11|33154.68
21:06:12|33154.64
21:06:13|33154.64
21:06:15|33148.69
21:06:16|33148.69
21:06:17|33148.69
21:06:18|33145.1
21:06:19|33145.18
21:06:20|33159.81
21:06:20|33159.81
21:06:22|33161.35
21:06:23|33164.11
21:06:24|33164.11
21:06:24|33164.11
21:06:26|33160.71
21:06:27|33160.71
21:06:27|33160.71
21:06:29|33165.24
21:06:30|33165.24
21:06:31|33165.24
21:06:32|33158.48
21:06:33|33146.86
21:06:33|33146.86
21:06:35|33152.01
21:06:36|33152.01
21:06:36|33152.01
21:06:37|33152.01
21:06:39|33148.12
21:06:40|33148.12
21:06:40|33145.39
21:06:41|33145.39
21:06:43|33145.39
21:06:44|33145.63
21:06:44|33145.63
21:06:46|33145.63
21:06:46|33158.06
21:06:48|33151.57
21:06:49|33156.28
21:06:50|33146.99
21:06:51|33149.16
21:06:52|33151.46
21:06:54|33151.14
21:06:55|33151.14
21:06:56|33151.14
21:06:57|33150.2
21:06:58|33146.04
21:06:59|33146.04
21:07:00|33145.54
21:07:00|33147.53
21:07:01|33147.53
21:07:03|33147.53
21:07:04|33147.53
21:07:05|33147.53
21:07:06|33147.53
21:07:06|33147.53
21:07:07|33147.53
21:07:09|33147.53
21:07:10|33149.71
21:07:11|33149.71
21:07:12|33153.43
21:07:13|33153.43
21:07:14|33153.43
21:07:15|33153.43
21:07:16|33153.43
21:07:17|33153.43
21:07:19|33153.43
21:07:19|33153.43
21:07:20|33153.43
21:07:21|33153.43
21:07:22|33153.43
21:07:23|33157.84
21:07:24|33155.31
21:07:25|33157.59
21:07:26|33154.01
21:07:27|33148.27
21:07:28|33148.27
21:07:30|33148.27
21:07:30|33151.51
21:07:31|33151.51
21:07:32|33151.51
21:07:33|33153.99
21:07:34|33153.99
21:07:36|33153.99
21:07:36|33153.99
21:07:37|33153.99
21:07:39|33162.02
21:07:39|33169.11
21:07:40|33168.85
21:07:42|33166.04
21:07:43|33166.04
21:07:44|33166.04
21:07:44|33166.04
21:07:46|33166.04
21:07:46|33166.04
21:07:47|33166.04
21:07:48|33163.12
21:07:49|33163.12
21:07:50|33163.12
21:07:51|33163.65
21:07:53|33163.26
21:07:54|33163.26
21:07:54|33163.26
21:07:56|33163.26
21:07:57|33168.76
21:07:58|33168.76
21:07:59|33165.52
21:08:00|33165.52
21:08:01|33157.67
21:08:02|33157.67
21:08:03|33154.64
21:08:04|33147.29
21:08:05|33146.75
21:08:06|33146.75
21:08:07|33148.29
21:08:08|33148.29
21:08:09|33148.29
21:08:11|33148.29
21:08:11|33148.29
21:08:12|33151.96
21:08:13|33151.96
21:08:14|33151.97
21:08:15|33152.
21:08:16|33152.
21:08:17|33152.
21:08:18|33152.
21:08:20|33145.1
21:08:20|33145.1
21:08:21|33138.27
21:08:23|33138.27
21:08:23|33138.27
21:08:24|33138.27
21:08:25|33138.27
21:08:27|33138.27
21:08:28|33138.27
21:08:28|33138.27
21:08:29|33140.26
21:08:30|33140.26
21:08:31|33140.26
21:08:32|33140.26
21:08:33|33140.26
21:08:34|33136.06
21:08:36|33136.06
21:08:36|33136.06
21:08:37|33136.06
21:08:38|33123.98
21:08:40|33121.21
21:08:40|33122.29
21:08:41|33122.29
21:08:42|33120.02
21:08:44|33120.02
21:08:44|33120.02
21:08:46|33120.02
21:08:46|33111.91
21:08:47|33111.91
21:08:49|33111.91
21:08:49|33113.46
21:08:50|33113.46
21:08:51|33114.97
21:08:53|33111.
21:08:54|33111.
21:08:55|33114.95
21:08:56|33114.95
21:08:57|33105.19
21:08:58|33105.19
21:08:59|33110.97
21:09:00|33110.98
21:09:01|33110.98
21:09:02|33110.98
21:09:03|33130.65
21:09:04|33130.39
21:09:05|33130.39
21:09:06|33121.87
21:09:07|33121.87
21:09:08|33121.87
21:09:09|33121.87
21:09:10|33108.17
21:09:11|33102.58
21:09:12|33102.4
21:09:13|33102.41
21:09:14|33102.48
21:09:16|33102.96
21:09:16|33107.63
21:09:17|33107.63
21:09:18|33109.62
21:09:19|33109.62
21:09:21|33106.96
21:09:21|33111.54
21:09:22|33109.67
21:09:24|33109.67
21:09:24|33109.67
21:09:26|33109.67
21:09:26|33120.53
21:09:27|33125.87
21:09:29|33121.8
21:09:30|33121.8
21:09:31|33131.42
21:09:32|33131.42
21:09:33|33131.42
21:09:33|33122.75
21:09:35|33115.59
21:09:36|33115.59
21:09:37|33115.59
21:09:37|33115.59
21:09:38|33115.7
21:09:40|33108.28
21:09:40|33105.68
21:09:41|33102.19
21:09:42|33103.52
21:09:44|33103.52
21:09:45|33110.19
21:09:46|33112.
21:09:46|33112.81
21:09:48|33112.81
21:09:49|33112.81
21:09:50|33112.81
21:09:50|33107.11
21:09:52|33107.11
21:09:53|33112.81
21:09:54|33107.85
21:09:55|33108.
21:09:56|33106.47
21:09:57|33106.47
21:09:58|33104.07
21:09:59|33098.76
21:10:00|33097.78
21:10:01|33088.24
21:10:02|33067.87
21:10:03|33078.81
21:10:04|33066.21
21:10:05|33066.22
21:10:07|33070.24
21:10:08|33067.03
21:10:09|33067.13
21:10:10|33067.13
21:10:11|33071.28
21:10:12|33066.97
21:10:13|33062.43
21:10:14|33062.43
21:10:16|33062.43
21:10:16|33062.43
21:10:17|33062.67
21:10:20|33057.65
21:10:20|33056.17
21:10:21|33056.17
21:10:23|33036.45
21:10:24|33047.86
21:10:25|33044.24
21:10:26|33051.09
21:10:27|33056.64
21:10:28|33056.64
21:10:29|33049.15
21:10:30|33053.13
21:10:30|33052.08
21:10:32|33052.08
21:10:33|33052.08
21:10:34|33052.08
21:10:34|33052.08
21:10:35|33052.08
21:10:37|33045.72
21:10:37|33050.04
21:10:39|33055.29
21:10:39|33047.68
21:10:41|33047.68
21:10:42|33047.68
21:10:42|33047.68
21:10:44|33056.57
21:10:45|33059.57
21:10:46|33059.64
21:10:47|33069.5
21:10:47|33069.5
21:10:48|33086.56
21:10:50|33097.62
21:10:51|33097.63
21:10:52|33097.63
21:10:53|33111.76
21:10:54|33109.14
21:10:55|33103.88
21:10:56|33097.94
21:10:57|33097.94
21:10:58|33097.94
21:10:59|33097.94
21:11:00|33097.94
21:11:01|33094.06
21:11:02|33093.6
21:11:03|33084.03
21:11:04|33084.03
21:11:05|33094.56
21:11:06|33094.56
21:11:07|33094.56
21:11:08|33094.56
21:11:09|33094.56
21:11:10|33090.09
21:11:11|33093.03
21:11:12|33107.48
21:11:14|33107.48
21:11:15|33117.2
21:11:15|33117.2
21:11:17|33118.92
21:11:18|33118.91
21:11:19|33118.91
21:11:20|33118.91
21:11:21|33118.91
21:11:22|33118.24
21:11:23|33135.13
21:11:25|33135.13
21:11:25|33140.88
21:11:27|33140.86
21:11:27|33119.17
21:11:29|33119.17
21:11:29|33119.17
21:11:31|33105.93
21:11:31|33105.93
21:11:32|33105.93
21:11:33|33105.93
21:11:35|33105.93
21:11:35|33124.17
21:11:37|33124.17
21:11:37|33125.23
21:11:38|33125.23
21:11:39|33125.23
21:11:40|33136.76
21:11:41|33124.16
21:11:42|33114.11
21:11:44|33114.11
21:11:44|33118.87
21:11:46|33118.87
21:11:46|33119.37
21:11:47|33119.38
21:11:49|33119.38
21:11:49|33119.38
21:11:50|33119.5
21:11:51|33119.5
21:11:52|33119.5
21:11:54|33119.11
21:11:55|33119.11
21:11:55|33119.1
21:11:56|33119.1
21:11:57|33119.41
21:11:58|33116.73
21:12:00|33112.76
21:12:00|33105.41
21:12:01|33108.54
21:12:03|33108.54
21:12:03|33108.54
21:12:04|33108.1
21:12:05|33108.1
21:12:07|33108.1
21:12:07|33112.28
21:12:08|33112.28
21:12:10|33112.28
21:12:11|33112.28
21:12:12|33112.28
21:12:13|33114.54
21:12:13|33110.19
21:12:15|33110.19
21:12:16|33110.19
21:12:17|33110.19
21:12:18|33113.47
21:12:19|33113.47
21:12:21|33113.47
21:12:21|33121.84
21:12:22|33121.84
21:12:23|33121.84
21:12:24|33117.09
21:12:25|33117.09
21:12:26|33117.09
21:12:27|33117.09
21:12:28|33117.09
21:12:29|33117.09
21:12:31|33117.09
21:12:32|33117.09
21:12:33|33105.41
21:12:33|33105.41
21:12:34|33105.36
21:12:35|33105.47
21:12:36|33105.47
21:12:38|33105.47
21:12:39|33105.48
21:12:40|33105.48
21:12:40|33105.48
21:12:42|33105.48
21:12:43|33105.48
21:12:43|33105.48
21:12:45|33118.22
21:12:46|33117.59
21:12:47|33118.26
21:12:47|33118.26
21:12:49|33116.2
21:12:49|33105.51
21:12:50|33105.51
21:12:51|33096.73
21:12:52|33096.04
21:12:54|33096.04
21:12:54|33096.04
21:12:55|33096.04
21:12:57|33099.22
21:12:59|33099.21
21:12:59|33096.04
21:13:00|33096.04
21:13:01|33093.41
21:13:02|33093.41
21:13:03|33093.41
21:13:04|33093.41
21:13:05|33093.41
21:13:06|33093.41
21:13:07|33093.41
21:13:08|33087.33
21:13:09|33092.65
21:13:10|33096.04
21:13:12|33096.04
21:13:13|33096.04
21:13:13|33096.04
21:13:15|33105.87
21:13:16|33105.87
21:13:17|33112.49
21:13:18|33112.49
21:13:19|33112.38
21:13:20|33112.38
21:13:21|33102.87
21:13:22|33098.17
21:13:23|33098.17
21:13:24|33098.17
21:13:25|33104.27
21:13:26|33104.27
21:13:27|33104.27
21:13:28|33104.27
21:13:29|33104.27
21:13:30|33104.27
21:13:31|33104.27
21:13:32|33104.27
21:13:33|33104.27
21:13:34|33111.85
21:13:35|33119.4
21:13:37|33119.4
21:13:37|33119.4
21:13:38|33119.4
21:13:39|33118.47
21:13:40|33118.47
21:13:42|33118.48
21:13:42|33118.45
21:13:44|33109.74
21:13:44|33109.74
21:13:45|33101.87
21:13:46|33101.87
21:13:47|33101.87
21:13:48|33105.3
21:13:50|33106.44
21:13:50|33106.44
21:13:51|33110.25
21:13:52|33110.25
21:13:53|33110.25
21:13:55|33110.25
21:13:56|33110.25
21:13:57|33110.25
21:13:59|33109.31
21:13:59|33109.31
21:14:00|33109.67
21:14:01|33109.63
21:14:02|33104.78
21:14:03|33104.78
21:14:04|33104.78
21:14:05|33103.47
21:14:06|33103.47
21:14:07|33103.47
21:14:08|33103.47
21:14:09|33103.47
21:14:11|33098.45
21:14:12|33098.45
21:14:13|33097.75
21:14:14|33097.75
21:14:15|33097.75
21:14:16|33097.75
21:14:17|33097.75
21:14:18|33097.75
21:14:19|33097.75
21:14:20|33097.75
21:14:21|33097.75
21:14:22|33097.75
21:14:23|33097.75
21:14:24|33097.75
21:14:25|33097.75
21:14:26|33108.89
21:14:27|33108.89
21:14:28|33117.84
21:14:29|33119.5
21:14:30|33119.5
21:14:31|33119.5
21:14:32|33119.5
21:14:33|33119.5
21:14:35|33119.5
21:14:35|33119.5
21:14:36|33119.5
21:14:37|33119.5
21:14:38|33119.5
21:14:39|33119.5
21:14:40|33119.5
21:14:41|33130.
21:14:42|33121.9
21:14:43|33121.9
21:14:44|33123.66
21:14:45|33123.66
21:14:46|33119.5
21:14:47|33119.5
21:14:48|33116.
21:14:49|33116.
21:14:50|33116.
21:14:51|33116.
21:14:52|33116.08
21:14:53|33116.08
21:14:54|33116.08
21:14:55|33116.08
21:14:57|33129.2
21:14:58|33129.2
21:14:58|33129.2
21:15:00|33131.55
21:15:01|33131.56
21:15:01|33131.56
21:15:03|33131.56
21:15:03|33129.57
21:15:04|33128.84
21:15:06|33136.22
21:15:07|33136.22
21:15:08|33137.51
21:15:09|33137.51
21:15:10|33137.53
21:15:11|33137.53
21:15:12|33137.53
21:15:13|33134.21
21:15:14|33129.22
21:15:15|33129.22
21:15:16|33129.22
21:15:18|33131.22
21:15:19|33131.22
21:15:20|33131.22
21:15:20|33131.22
21:15:22|33130.6
21:15:23|33128.84
21:15:24|33128.84
21:15:25|33128.84
21:15:25|33128.84
21:15:26|33128.85
21:15:27|33128.85
21:15:29|33128.85
21:15:29|33128.85
21:15:31|33130.52
21:15:31|33131.52
21:15:32|33131.52
21:15:34|33131.53
21:15:34|33126.18
21:15:36|33126.18
21:15:36|33126.18
21:15:37|33131.69
21:15:38|33133.02
21:15:39|33137.46
21:15:41|33149.92
21:15:42|33147.06
21:15:43|33147.06
21:15:44|33147.06
21:15:44|33147.06
21:15:46|33147.06
21:15:46|33147.06
21:15:48|33147.06
21:15:48|33140.91
21:15:50|33140.91
21:15:50|33137.05
21:15:52|33137.05
21:15:53|33137.05
21:15:53|33137.05
21:15:54|33134.01
21:15:56|33134.
21:15:57|33134.
21:15:58|33134.
21:15:58|33133.38
21:15:59|33133.08
21:16:02|33133.08
21:16:02|33133.08
21:16:04|33133.08
21:16:04|33147.31
21:16:06|33147.31
21:16:06|33152.57
21:16:07|33157.52
21:16:09|33168.29
21:16:09|33166.55
21:16:10|33159.53
21:16:11|33159.64
21:16:12|33159.64
21:16:13|33159.64
21:16:14|33159.64
21:16:15|33160.05
21:16:16|33160.05
21:16:18|33160.05
21:16:18|33159.44
21:16:20|33160.48
21:16:21|33160.48
21:16:22|33160.48
21:16:23|33162.35
21:16:24|33162.35
21:16:25|33162.35
21:16:26|33166.55
21:16:28|33166.46
21:16:28|33166.46
21:16:29|33166.46
21:16:31|33166.46
21:16:32|33166.46
21:16:33|33166.46
21:16:33|33166.46
21:16:35|33166.46
21:16:37|33166.46
21:16:37|33166.46
21:16:38|33166.59
21:16:39|33166.54
21:16:40|33166.54
21:16:41|33166.54
21:16:42|33161.95
21:16:43|33161.95
21:16:44|33161.95
21:16:45|33161.95
21:16:46|33161.95
21:16:47|33161.95
21:16:49|33161.95
21:16:50|33161.95
21:16:51|33165.98
21:16:52|33167.21
21:16:54|33167.2
21:16:55|33168.3
21:16:55|33168.3
21:16:57|33168.3
21:16:58|33168.3
21:16:59|33169.9
21:17:00|33169.9
21:17:02|33169.9
21:17:02|33169.9
21:17:03|33169.9
21:17:06|33180.41
21:17:06|33180.41
21:17:07|33180.41
21:17:08|33181.6
21:17:09|33181.59
21:17:10|33181.59
21:17:11|33183.18
21:17:13|33183.19
21:17:14|33183.19
21:17:14|33182.3
21:17:16|33182.3
21:17:16|33182.3
21:17:18|33182.3
21:17:18|33182.3
21:17:20|33182.3
21:17:22|33186.53
21:17:22|33177.8
21:17:23|33177.8
21:17:24|33177.8
21:17:25|33176.29
21:17:26|33176.29
21:17:27|33176.29
21:17:28|33170.
21:17:29|33170.
21:17:30|33170.
21:17:31|33170.
21:17:32|33165.44
21:17:33|33163.52
21:17:34|33163.52
21:17:35|33163.52
21:17:36|33159.38
21:17:37|33159.49
21:17:38|33159.49
21:17:39|33159.49
21:17:40|33159.49
21:17:41|33163.51
21:17:42|33163.6
21:17:43|33163.6
21:17:44|33163.6
21:17:45|33163.6
21:17:46|33165.46
21:17:47|33165.46
21:17:48|33165.46
21:17:49|33165.46
21:17:50|33165.46
21:17:51|33165.46
21:17:52|33163.87
21:17:53|33163.87
21:17:54|33163.87
21:17:55|33154.16
21:17:56|33154.01
21:17:58|33154.01
21:17:59|33154.01
21:17:59|33154.01
21:18:00|33155.14
21:18:01|33155.14
21:18:02|33155.14
21:18:04|33155.14
21:18:04|33155.14
21:18:06|33146.23
21:18:06|33146.26
21:18:08|33139.91
21:18:09|33139.91
21:18:10|33134.58
21:18:11|33134.58
21:18:13|33131.08
21:18:13|33124.68
21:18:15|33124.64
21:18:16|33124.64
21:18:17|33124.64
21:18:18|33124.64
21:18:19|33125.46
21:18:19|33125.46
21:18:21|33125.46
21:18:21|33125.46
21:18:22|33125.46
21:18:23|33131.44
21:18:25|33131.75
21:18:27|33125.54
21:18:27|33125.54
21:18:29|33124.64
21:18:30|33123.
21:18:31|33123.
21:18:32|33123.
21:18:33|33114.06
21:18:34|33114.06
21:18:35|33114.06
21:18:36|33114.06
21:18:37|33114.06
21:18:38|33114.06
21:18:39|33104.84
21:18:40|33104.79
21:18:41|33106.39
21:18:42|33106.39
21:18:43|33113.29
21:18:44|33112.35
21:18:45|33112.35
21:18:46|33112.35
21:18:47|33113.22
21:18:48|33111.77
21:18:49|33105.87
21:18:50|33105.87
21:18:51|33105.87
21:18:52|33105.87
21:18:53|33105.87
21:18:54|33105.87
21:18:55|33105.87
21:18:56|33105.87
21:18:57|33103.72
21:18:58|33103.72
21:18:59|33103.68
21:19:00|33096.09
21:19:01|33096.09
21:19:02|33096.09
21:19:04|33096.09
21:19:04|33096.09
21:19:06|33096.09
21:19:07|33096.09
21:19:07|33096.09
21:19:09|33088.89
21:19:09|33089.04
21:19:11|33076.91
21:19:13|33085.75
21:19:13|33082.72
21:19:14|33083.21
21:19:15|33083.21
21:19:17|33083.21
21:19:18|33079.91
21:19:19|33078.72
21:19:20|33070.99
21:19:22|33069.49
21:19:22|33069.49
21:19:24|33069.49
21:19:24|33069.49
21:19:25|33069.49
21:19:27|33065.37
21:19:28|33065.37
21:19:28|33062.41
21:19:30|33062.41
21:19:31|33062.42
21:19:31|33058.38
21:19:32|33050.09
21:19:34|33050.09
21:19:35|33036.84
21:19:35|33036.84
21:19:37|33036.84
21:19:38|33034.22
21:19:38|33034.22
21:19:40|33034.22
21:19:40|33030.08
21:19:42|33023.58
21:19:42|33034.97
21:19:44|33006.58
21:19:45|33002.71
21:19:46|33008.96
21:19:47|33016.04
21:19:48|33021.92
21:19:49|33021.92
21:19:50|33008.01
21:19:50|33008.01
21:19:51|33005.57
21:19:53|33008.05
21:19:53|33008.05
21:19:54|33008.05
21:19:56|33016.51
21:19:56|33016.51
21:19:57|33016.51
21:19:58|33016.51
21:20:00|33016.51
21:20:01|33014.52
21:20:02|33019.48
21:20:03|33014.77
21:20:05|33014.77
21:20:06|33012.67
21:20:07|33012.67
21:20:09|33002.71
21:20:10|33006.1
21:20:11|33006.1
21:20:12|33011.43
21:20:13|33011.43
21:20:14|33011.43
21:20:15|33011.43
21:20:16|33011.43
21:20:17|33000.
21:20:18|32995.37
21:20:19|32998.93
21:20:20|32998.93
21:20:21|32998.93
21:20:22|32998.93
21:20:23|32998.93
21:20:24|33005.06
21:20:25|33005.05
21:20:26|33005.05
21:20:27|33000.
21:20:28|32992.59
21:20:29|33003.05
21:20:30|33004.03
21:20:31|33003.47
21:20:32|33005.56
21:20:33|33013.4
21:20:34|33003.84
21:20:35|33003.84
21:20:36|33003.84
21:20:37|32998.31
21:20:38|32998.31
21:20:39|32998.31
21:20:40|32989.19
21:20:41|32989.58
21:20:42|32989.58
21:20:43|32983.22
21:20:45|32980.
21:20:45|32978.49
21:20:47|32970.01
21:20:48|32972.32
21:20:49|32972.32
21:20:50|32970.32
21:20:51|32954.06
21:20:52|32972.24
21:20:52|32975.83
21:20:53|32972.24
21:20:55|32972.24
21:20:56|32972.24
21:20:56|32975.01
21:20:57|32982.8
21:20:58|32985.53
21:20:59|32982.13
21:21:00|32976.91
21:21:02|32976.91
21:21:04|32976.91
21:21:04|32978.51
21:21:05|32974.72
21:21:08|32974.72
21:21:09|32974.72
21:21:10|32976.53
21:21:12|32976.53
21:21:12|32976.53
21:21:14|32976.53
21:21:14|32976.53
21:21:15|32981.95
21:21:17|32981.94
21:21:17|32981.13
21:21:18|32981.13
21:21:19|32981.13
21:21:20|32981.13
21:21:22|32981.95
21:21:23|32986.8
21:21:23|32989.01
21:21:25|32982.8
21:21:26|32991.03
21:21:27|32991.59
21:21:28|32991.58
21:21:29|32997.84
21:21:30|32997.84
21:21:31|32997.84
21:21:32|32997.84
21:21:33|33005.05
21:21:34|33005.05
21:21:35|33005.05
21:21:36|33005.05
21:21:37|32996.61
21:21:38|32992.62
21:21:39|32992.62
21:21:40|32983.91
21:21:41|32983.91
21:21:42|32983.91
21:21:43|32979.44
21:21:44|32979.44
21:21:45|32976.53
21:21:46|32965.12
21:21:47|32965.12
21:21:48|32960.04
21:21:49|32960.04
21:21:50|32960.04
21:21:51|32947.85
21:21:52|32938.63
21:21:53|32937.2
21:21:54|32929.32
21:21:55|32930.96
21:21:56|32934.29
21:21:57|32926.23
21:21:58|32932.09
21:21:59|32932.09
21:22:00|32932.09
21:22:02|32932.09
21:22:02|32933.48
21:22:04|32930.9
21:22:04|32930.9
21:22:06|32917.92
21:22:07|32923.87
21:22:08|32923.87
21:22:10|32925.14
21:22:11|32925.14
21:22:12|32925.14
21:22:13|32925.14
21:22:14|32925.14
21:22:15|32925.14
21:22:16|32929.79
21:22:17|32926.99
21:22:18|32926.99
21:22:19|32930.88
21:22:20|32930.88
21:22:21|32930.96
21:22:22|32936.7
21:22:23|32930.96
21:22:24|32933.76
21:22:25|32922.65
21:22:26|32922.65
21:22:27|32922.65
21:22:28|32922.65
21:22:29|32917.23
21:22:30|32917.23
21:22:31|32917.23
21:22:32|32917.23
21:22:33|32913.26
21:22:34|32913.26
21:22:35|32908.72
21:22:36|32908.72
21:22:37|32910.07
21:22:38|32905.79
21:22:39|32900.
21:22:40|32898.74
21:22:41|32903.56
21:22:42|32903.56
21:22:43|32908.
21:22:44|32908.
21:22:45|32908.
21:22:46|32908.
21:22:47|32908.
21:22:48|32919.14
21:22:49|32919.14
21:22:50|32919.14
21:22:51|32923.11
21:22:52|32923.11
21:22:53|32925.6
21:22:54|32925.6
21:22:55|32925.6
21:22:56|32925.6
21:22:57|32925.6
21:22:58|32935.05
21:22:59|32935.05
21:22:59|32947.42
21:23:01|32945.14
21:23:02|32949.26
21:23:03|32945.25
21:23:04|32926.55
21:23:05|32926.55
21:23:07|32926.55
21:23:08|32924.26
21:23:09|32927.34
21:23:10|32927.35
21:23:11|32932.53
21:23:12|32926.99
21:23:13|32926.99
21:23:14|32926.99
21:23:15|32911.13
21:23:16|32902.57
21:23:17|32902.59
21:23:18|32902.59
21:23:19|32915.32
21:23:20|32919.83
21:23:21|32916.08
21:23:22|32916.08
21:23:23|32920.73
21:23:24|32915.13
21:23:25|32914.05
21:23:26|32914.05
21:23:27|32914.05
21:23:28|32912.76
21:23:30|32916.69
21:23:30|32917.97
21:23:32|32927.33
21:23:32|32931.85
21:23:34|32943.96
21:23:35|32940.32
21:23:36|32940.32
21:23:37|32940.32
21:23:38|32943.78
21:23:38|32943.78
21:23:40|32937.94
21:23:41|32937.94
21:23:42|32937.94
21:23:43|32932.03
21:23:44|32938.07
21:23:45|32938.07
21:23:45|32936.58
21:23:46|32936.59
21:23:48|32936.59
21:23:49|32944.02
21:23:50|32944.02
21:23:50|32943.8
21:23:52|32938.18
21:23:53|32938.18
21:23:54|32938.18
21:23:55|32945.23
21:23:56|32945.23
21:23:57|32945.55
21:23:58|32952.94
21:23:59|32952.31
21:24:00|32952.31
21:24:01|32950.82
21:24:02|32952.34
21:24:03|32952.34
21:24:05|32951.52
21:24:05|32951.52
21:24:07|32951.52
21:24:07|32951.52
21:24:08|32952.34
21:24:10|32955.79
21:24:11|32955.79
21:24:11|32957.36
21:24:13|32954.5
21:24:14|32954.5
21:24:16|32958.84
21:24:16|32954.03
21:24:17|32954.03
21:24:18|32950.82
21:24:20|32950.82
21:24:20|32950.83
21:24:21|32942.52
21:24:23|32942.52
21:24:24|32940.97
21:24:24|32941.04
21:24:26|32948.56
21:24:27|32948.56
21:24:29|32948.56
21:24:30|32948.56
21:24:30|32963.72
21:24:31|32963.72
21:24:32|32971.12
21:24:33|32971.12
21:24:34|32974.45
21:24:35|32974.45
21:24:36|32979.05
21:24:37|32980.44
21:24:38|32978.95
21:24:40|32978.95
21:24:41|32978.95
21:24:42|32968.04
21:24:42|32968.04
21:24:44|32972.1
21:24:44|32972.1
21:24:46|32972.1
21:24:47|32972.1
21:24:48|32975.59
21:24:49|32975.59
21:24:49|32975.59
21:24:51|32975.59
21:24:51|32975.59
21:24:53|32975.59
21:24:53|32975.59
21:24:55|32969.11
21:24:55|32960.41
21:24:57|32960.41
21:24:57|32960.41
21:24:58|32955.83
21:24:59|32955.83
21:25:00|32960.68
21:25:02|32960.68
21:25:03|32962.96
21:25:04|32962.97
21:25:06|32962.97
21:25:06|32977.82
21:25:07|32977.82
21:25:09|32977.82
21:25:10|32981.52
21:25:11|32981.52
21:25:12|32977.77
21:25:14|32977.77
21:25:14|32977.77
21:25:15|32983.71
21:25:16|32983.71
21:25:17|32983.71
21:25:18|32993.06
21:25:19|32984.34
21:25:20|32984.34
21:25:21|32984.34
21:25:22|32984.34
21:25:23|33000.
21:25:24|33001.53
21:25:25|33006.22
21:25:26|33011.61
21:25:28|33007.67
21:25:28|33007.67
21:25:29|33011.07
21:25:30|33011.07
21:25:32|33012.26
21:25:32|33015.75
21:25:33|33011.7
21:25:34|33009.5
21:25:35|33009.5
21:25:36|33008.77
21:25:37|33009.78
21:25:38|33012.49
21:25:40|33012.49
21:25:40|33012.49
21:25:42|33004.95
21:25:43|33004.95
21:25:44|33004.95
21:25:44|33004.95
21:25:45|33000.57
21:25:47|33000.57
21:25:47|33000.56
21:25:49|33006.88
21:25:50|33007.52
21:25:51|33010.73
21:25:52|33010.73
21:25:53|33010.73
21:25:53|33010.73
21:25:55|33010.73
21:25:56|33010.73
21:25:56|33012.64
21:25:57|33010.24
21:25:59|33006.41
21:25:59|33006.41
21:26:01|33006.41
21:26:01|33002.56
21:26:03|33002.56
21:26:04|33006.17
21:26:06|33006.17
21:26:06|33006.17
21:26:07|33021.81
21:26:08|33021.81
21:26:10|33021.81
21:26:11|33021.81
21:26:12|33021.81
21:26:13|33019.06
21:26:15|33004.69
21:26:15|33005.3
21:26:17|33005.3
21:26:19|33005.3
21:26:20|33014.55
21:26:20|33014.55
21:26:21|33014.55
21:26:23|33014.55
21:26:24|33014.55
21:26:25|33016.51
21:26:26|33008.47
21:26:27|33008.47
21:26:28|33008.47
21:26:29|33008.47
21:26:30|33008.47
21:26:31|33008.47
21:26:32|33011.85
21:26:33|33022.44
21:26:34|33026.16
21:26:35|33036.84
21:26:36|33036.75
21:26:37|33036.75
21:26:38|33036.75
21:26:39|33036.75
21:26:40|33036.75
21:26:41|33029.21
21:26:42|33027.22
21:26:43|33022.
21:26:44|33022.
21:26:45|33022.
21:26:46|33022.
21:26:47|33025.57
21:26:48|33025.57
21:26:49|33020.01
21:26:50|33020.01
21:26:51|33020.01
21:26:52|33034.79
21:26:53|33034.79
21:26:54|33036.24
21:26:55|33036.23
21:26:56|33039.3
21:26:57|33030.95
21:26:58|33030.95
21:26:59|33029.34
21:27:00|33029.21
21:27:01|33021.38
21:27:02|33028.46
21:27:03|33028.46
21:27:04|33028.46
21:27:05|33028.46
21:27:07|33023.72
21:27:08|33019.59
21:27:08|33012.8
21:27:09|33010.8
21:27:12|33009.34
21:27:12|33009.51
21:27:13|33010.79
21:27:15|33006.19
21:27:16|33006.19
21:27:17|33004.43
21:27:18|33001.13
21:27:20|33000.
21:27:21|33000.01
21:27:22|33000.01
21:27:23|33000.01
21:27:24|32993.66
21:27:25|33000.08
21:27:26|33011.57
21:27:27|33011.57
21:27:28|33011.57
21:27:29|33006.45
21:27:30|33006.45
21:27:31|33009.5
21:27:32|33011.44
21:27:34|33011.44
21:27:34|33011.44
21:27:35|33011.44
21:27:36|33007.22
21:27:37|33006.96
21:27:39|33007.19
21:27:39|33012.57
21:27:40|33012.57
21:27:41|33012.57
21:27:42|33017.67
21:27:44|33026.61
21:27:45|33026.61
21:27:45|33017.68
21:27:46|33017.68
21:27:47|33017.68
21:27:48|33017.68
21:27:49|33015.28
21:27:51|33015.27
21:27:51|33015.27
21:27:52|33015.27
21:27:53|33009.46
21:27:55|33012.81
21:27:55|33012.81
21:27:56|33008.38
21:27:57|33008.38
21:27:58|33010.15
21:27:59|33010.15
21:28:00|33010.15
21:28:01|33008.98
21:28:02|33011.12
21:28:03|33021.46
21:28:06|33048.91
21:28:08|33038.34
21:28:08|33041.02
21:28:09|33041.02
21:28:11|33041.02
21:28:11|33041.02
21:28:13|33041.02
21:28:15|33035.26
21:28:15|33032.57
21:28:16|33032.57
21:28:19|33032.57
21:28:19|33027.41
21:28:21|33015.97
21:28:23|33016.15
21:28:24|33017.91
21:28:24|33021.21
21:28:26|33018.85
21:28:27|33018.85
21:28:27|33019.86
21:28:29|33017.47
21:28:30|33017.47
21:28:30|33017.47
21:28:32|33019.48
21:28:33|33019.48
21:28:35|33015.31
21:28:36|33024.71
21:28:37|33027.77
21:28:38|33027.77
21:28:39|33027.77
21:28:40|33027.77
21:28:41|33027.77
21:28:43|33027.77
21:28:44|33033.73
21:28:45|33033.73
21:28:46|33033.73
21:28:47|33033.73
21:28:48|33033.73
21:28:49|33033.73
21:28:50|33030.22
21:28:51|33033.94
21:28:52|33028.69
21:28:53|33037.
21:28:54|33039.87
21:28:55|33039.87
21:28:56|33039.87
21:28:57|33031.4
21:28:58|33031.4
21:28:59|33031.4
21:29:00|33031.4
21:29:01|33023.79
21:29:02|33023.79
21:29:03|33023.79
21:29:04|33032.95
21:29:05|33029.56
21:29:06|33028.03
21:29:07|33023.32
21:29:08|33023.32
21:29:10|33024.15
21:29:11|33022.03
21:29:11|33022.03
21:29:12|33022.03
21:29:14|33022.55
21:29:14|33022.55
21:29:16|33023.48
21:29:16|33023.48
21:29:17|33023.59
21:29:18|33023.59
21:29:19|33023.59
21:29:22|33010.24
21:29:22|33006.97
21:29:24|33002.59
21:29:25|33002.59
21:29:26|33002.59
21:29:27|33002.59
21:29:28|33001.14
21:29:29|33001.14
21:29:30|33001.14
21:29:31|33004.48
21:29:32|33009.15
21:29:33|33009.95
21:29:34|33009.95
21:29:36|33009.95
21:29:36|33009.95
21:29:37|33009.95
21:29:38|33015.31
21:29:39|33015.3
21:29:40|33015.3
21:29:42|33015.31
21:29:42|33018.28
21:29:45|33013.37
21:29:45|33013.37
21:29:46|33014.33
21:29:47|33011.95
21:29:48|33011.95
21:29:49|33011.13
21:29:50|33011.13
21:29:51|33011.13
21:29:52|33009.15
21:29:53|33000.38
21:29:54|33000.38
21:29:55|33000.38
21:29:56|32992.46
21:29:57|33004.5
21:29:58|33000.3
21:29:59|32998.43
21:30:00|33000.43
21:30:01|33000.43
21:30:02|33006.57
21:30:03|33005.26
21:30:05|33005.26
21:30:06|33008.
21:30:07|33008.
21:30:08|33012.03
21:30:09|33017.15
21:30:11|33019.51
21:30:13|33018.35
21:30:15|33019.51
21:30:15|33021.17
21:30:16|33029.88
21:30:17|33027.68
21:30:19|33027.68
21:30:20|33032.25
21:30:21|33035.62
21:30:22|33035.62
21:30:23|33023.05
21:30:25|33023.05
21:30:26|33023.05
21:30:27|33023.05
21:30:28|33023.05
21:30:29|33023.05
21:30:30|33023.05
21:30:31|33030.1
21:30:32|33030.1
21:30:33|33030.1
21:30:34|33030.1
21:30:35|33030.1
21:30:36|33024.03
21:30:37|33024.03
21:30:38|33024.03
21:30:39|33024.03
21:30:40|33024.03
21:30:41|33018.25
21:30:42|33018.25
21:30:43|33018.25
21:30:44|33018.25
21:30:45|33018.25
21:30:46|33018.25
21:30:47|33018.25
21:30:48|33018.25
21:30:49|33018.25
21:30:50|33035.89
21:30:51|33035.89
21:30:52|33042.46
21:30:53|33042.46
21:30:54|33042.51
21:30:56|33042.51
21:30:56|33042.52
21:30:58|33042.52
21:30:58|33042.52
21:30:59|33042.52
21:31:00|33042.52
21:31:01|33046.93
21:31:02|33046.93
21:31:03|33046.93
21:31:04|33046.93
21:31:06|33046.93
21:31:07|33057.66
21:31:08|33053.49
21:31:09|33057.31
21:31:10|33058.25
21:31:11|33058.25
21:31:12|33058.25
21:31:13|33058.77
21:31:15|33058.77
21:31:16|33058.77
21:31:18|33049.75
21:31:18|33049.38
21:31:21|33049.74
21:31:22|33038.7
21:31:22|33038.7
21:31:24|33038.7
21:31:25|33038.7
21:31:26|33038.7
21:31:26|33038.7
21:31:29|33038.7
21:31:29|33049.94
21:31:30|33049.94
21:31:31|33048.19
21:31:32|33045.3
21:31:33|33045.3
21:31:35|33045.3
21:31:36|33045.3
21:31:36|33045.23
21:31:37|33045.23
21:31:38|33045.23
21:31:40|33049.49
21:31:42|33053.54
21:31:42|33053.54
21:31:43|33051.91
21:31:44|33051.91
21:31:46|33046.78
21:31:47|33047.95
21:31:47|33047.95
21:31:48|33047.95
21:31:49|33049.4
21:31:50|33038.09
21:31:52|33032.31
21:31:53|33032.31
21:31:54|33032.31
21:31:54|33032.31
21:31:56|33032.31
21:31:56|33032.31
21:31:58|33032.31
21:31:59|33033.14
21:31:59|33033.14
21:32:01|33028.99
21:32:02|33023.18
21:32:02|33023.69
21:32:03|33021.18
21:32:04|33021.18
21:32:06|33021.18
21:32:07|33024.93
21:32:07|33024.93
21:32:08|33024.93
21:32:09|33024.93
21:32:11|33018.44
21:32:12|33018.44
21:32:14|33015.06
21:32:14|33015.06
21:32:16|33015.06
21:32:16|33015.06
21:32:17|33015.06
21:32:18|33015.06
21:32:19|33015.06
21:32:20|33015.06
21:32:21|33012.74
21:32:24|33012.73
21:32:24|33012.73
21:32:25|33012.73
21:32:27|33012.73
21:32:28|33012.73
21:32:29|33017.32
21:32:30|33016.7
21:32:31|33016.7
21:32:32|33016.7
21:32:33|33012.74
21:32:34|33012.74
21:32:35|33012.74
21:32:36|33010.72
21:32:37|33005.44
21:32:38|33005.44
21:32:39|33005.44
21:32:40|33005.44
21:32:41|33010.98
21:32:42|33007.94
21:32:44|33007.18
21:32:44|33007.18
21:32:45|33006.74
21:32:46|33006.74
21:32:47|33010.59
21:32:48|33010.59
21:32:49|33010.59
21:32:50|33009.34
21:32:51|33009.34
21:32:52|33009.34
21:32:53|33009.36
21:32:54|33009.36
21:32:55|33015.31
21:32:56|33015.31
21:32:57|33015.77
21:32:58|33015.77
21:32:59|33015.77
21:33:00|33015.77
21:33:01|33015.68
21:33:02|33015.68
21:33:03|33015.68
21:33:05|33018.17
21:33:06|33017.3
21:33:07|33013.41
21:33:09|32991.32
21:33:09|32995.92
21:33:12|32995.94
21:33:13|32995.94
21:33:15|32995.94
21:33:16|32995.94
21:33:18|32991.31
21:33:18|32977.24
21:33:20|32977.24
21:33:21|32977.24
21:33:21|32972.87
21:33:23|32972.87
21:33:23|32972.87
21:33:25|32961.25
21:33:25|32961.21
21:33:26|32961.21
21:33:28|32955.
21:33:30|32956.62
21:33:30|32962.95
21:33:32|32963.2
21:33:33|32973.89
21:33:34|32973.89
21:33:35|32973.89
21:33:36|32955.01
21:33:37|32961.93
21:33:38|32961.93
21:33:39|32961.93
21:33:40|32953.14
21:33:41|32953.14
21:33:42|32953.14
21:33:43|32949.01
21:33:44|32949.01
21:33:45|32949.01
21:33:46|32943.96
21:33:47|32943.96
21:33:48|32943.96
21:33:49|32943.96
21:33:50|32920.24
21:33:51|32920.24
21:33:52|32931.62
21:33:53|32923.26
21:33:54|32923.26
21:33:55|32921.64
21:33:56|32923.34
21:33:57|32923.34
21:33:58|32923.34
21:33:59|32924.05
21:34:00|32922.05
21:34:01|32921.73
21:34:02|32919.14
21:34:03|32919.
21:34:04|32928.16
21:34:05|32928.16
21:34:06|32928.16
21:34:07|32928.48
21:34:08|32919.04
21:34:09|32920.45
21:34:10|32920.45
21:34:11|32920.45
21:34:12|32925.26
21:34:14|32925.26
21:34:16|32925.26
21:34:17|32921.36
21:34:19|32921.32
21:34:19|32921.32
21:34:20|32909.75
21:34:22|32909.89
21:34:22|32909.74
21:34:23|32908.41
21:34:25|32906.57
21:34:26|32903.19
21:34:27|32907.79
21:34:28|32907.79
21:34:29|32907.79
21:34:30|32902.82
21:34:31|32902.82
21:34:33|32914.31
21:34:33|32922.02
21:34:34|32914.52
21:34:36|32911.33
21:34:36|32914.31
21:34:37|32909.59
21:34:38|32909.59
21:34:39|32909.59
21:34:42|32902.12
21:34:43|32901.02
21:34:44|32903.19
21:34:45|32903.19
21:34:46|32900.
21:34:47|32896.82
21:34:48|32896.82
21:34:50|32875.
21:34:50|32889.37
21:34:51|32886.88
21:34:52|32884.48
21:34:53|32877.24
21:34:54|32890.99
21:34:55|32890.27
21:34:56|32890.26
21:34:57|32890.26
21:34:58|32890.26
21:34:59|32890.26
21:35:00|32882.26
21:35:01|32874.72
21:35:02|32871.18
21:35:03|32872.69
21:35:05|32872.69
21:35:05|32872.8
21:35:07|32870.3
21:35:07|32867.
21:35:09|32863.06
21:35:09|32864.84
21:35:12|32864.83
21:35:12|32864.84
21:35:14|32862.16
21:35:16|32868.96
21:35:17|32860.
21:35:18|32853.28
21:35:19|32852.95
21:35:20|32850.
21:35:21|32829.18
21:35:22|32791.04
21:35:23|32798.39
21:35:25|32776.66
21:35:25|32790.5
21:35:27|32795.72
21:35:28|32802.6
21:35:28|32802.64
21:35:30|32802.64
21:35:31|32796.76
21:35:32|32800.76
21:35:32|32784.21
21:35:34|32789.92
21:35:35|32788.95
21:35:36|32772.99
21:35:37|32760.36
21:35:38|32763.71
21:35:40|32755.15
21:35:41|32745.23
21:35:42|32733.39
21:35:42|32729.19
21:35:44|32717.38
21:35:45|32722.74
21:35:46|32724.2
21:35:47|32734.41
21:35:48|32741.47
21:35:49|32741.46
21:35:50|32748.49
21:35:51|32756.76
21:35:52|32774.32
21:35:53|32774.32
21:35:54|32774.32
21:35:55|32775.08
21:35:56|32775.11
21:35:57|32783.31
21:35:58|32771.51
21:35:59|32782.85
21:36:00|32787.3
21:36:01|32787.3
21:36:02|32787.3
21:36:03|32796.14
21:36:04|32796.13
21:36:05|32796.13
21:36:06|32793.25
21:36:07|32789.07
21:36:08|32787.07
21:36:09|32787.07
21:36:11|32787.07
21:36:12|32767.37
21:36:14|32757.53
21:36:16|32755.75
21:36:17|32751.09
21:36:18|32759.22
21:36:19|32753.06
21:36:20|32746.42
21:36:22|32746.42
21:36:23|32746.42
21:36:23|32746.42
21:36:24|32746.42
21:36:25|32744.
21:36:26|32749.53
21:36:28|32747.9
21:36:29|32744.35
21:36:30|32744.35
21:36:31|32744.35
21:36:32|32728.9
21:36:33|32728.7
21:36:34|32725.8
21:36:35|32731.6
21:36:36|32733.09
21:36:38|32733.09
21:36:39|32728.96
21:36:40|32721.48
21:36:42|32706.78
21:36:42|32684.13
21:36:43|32684.36
21:36:46|32679.21
21:36:46|32674.56
21:36:48|32687.49
21:36:49|32693.01
21:36:50|32690.79
21:36:51|32690.47
21:36:52|32692.96
21:36:53|32690.46
21:36:54|32681.84
21:36:55|32672.55
21:36:56|32668.78
21:36:57|32669.54
21:36:59|32632.53
21:37:00|32636.03
21:37:02|32600.
21:37:03|32600.01
21:37:03|32578.01
21:37:05|32602.85
21:37:06|32546.42
21:37:07|32569.2
21:37:08|32544.81
21:37:08|32532.77
21:37:10|32536.04
21:37:11|32524.47
21:37:12|32500.01
21:37:12|32485.9
21:37:14|32483.07
21:37:15|32494.
21:37:17|32499.15
21:37:18|32497.66
21:37:19|32530.52
21:37:20|32519.27
21:37:22|32519.07
21:37:24|32533.89
21:37:25|32547.72
21:37:25|32565.59
21:37:27|32576.45
21:37:28|32594.32
21:37:30|32601.25
21:37:30|32617.29
21:37:32|32597.11
21:37:33|32573.45
21:37:35|32583.14
21:37:37|32590.19
21:37:37|32590.19
21:37:38|32621.59
21:37:40|32610.57
21:37:40|32610.35
21:37:41|32595.12
21:37:42|32597.99
21:37:43|32586.92
21:37:44|32571.74
21:37:45|32576.85
21:37:46|32580.46
21:37:47|32591.07
21:37:48|32592.69
21:37:49|32592.69
21:37:50|32600.14
21:37:51|32600.14
21:37:52|32578.07
21:37:53|32582.34
21:37:54|32583.56
21:37:55|32597.85
21:37:56|32606.32
21:37:57|32606.32
21:37:58|32606.32
21:37:59|32606.32
21:38:00|32606.23
21:38:01|32617.81
21:38:02|32607.9
21:38:03|32606.39
21:38:04|32596.4
21:38:06|32592.94
21:38:06|32584.43
21:38:07|32584.43
21:38:08|32594.86
21:38:10|32590.66
21:38:10|32589.79
21:38:11|32595.86
21:38:13|32597.26
21:38:14|32597.26
21:38:14|32597.2
21:38:15|32597.2
21:38:17|32597.2
21:38:19|32602.94
21:38:20|32607.44
21:38:21|32606.76
21:38:23|32606.63
21:38:24|32614.51
21:38:25|32614.5
21:38:26|32610.28
21:38:26|32610.28
21:38:28|32605.89
21:38:30|32613.1
21:38:30|32613.1
21:38:31|32620.05
21:38:32|32620.41
21:38:33|32621.6
21:38:34|32626.91
21:38:35|32626.51
21:38:36|32633.37
21:38:37|32633.37
21:38:38|32633.4
21:38:39|32633.4
21:38:40|32639.48
21:38:41|32639.47
21:38:42|32628.13
21:38:43|32635.31
21:38:44|32633.21
21:38:45|32633.21
21:38:46|32638.03
21:38:47|32635.05
21:38:48|32635.05
21:38:49|32630.77
21:38:50|32613.26
21:38:51|32629.09
21:38:52|32629.09
21:38:54|32639.27
21:38:54|32639.27
21:38:55|32638.02
21:38:56|32645.31
21:38:57|32637.84
21:38:58|32637.17
21:38:59|32637.17
21:39:00|32637.17
21:39:01|32622.93
21:39:02|32633.31
21:39:03|32631.3
21:39:04|32619.35
21:39:05|32619.35
21:39:06|32619.35
21:39:08|32613.18
21:39:10|32605.09
21:39:10|32599.41
21:39:11|32599.41
21:39:13|32583.57
21:39:13|32583.57
21:39:14|32583.57
21:39:16|32583.56
21:39:17|32585.72
21:39:19|32590.18
21:39:19|32590.18
21:39:20|32583.56
21:39:22|32562.26
21:39:22|32562.3
21:39:24|32562.3
21:39:26|32552.89
21:39:26|32562.12
21:39:27|32572.12
21:39:28|32577.98
21:39:29|32593.57
21:39:30|32593.57
21:39:31|32609.86
21:39:32|32601.35
21:39:33|32601.35
21:39:34|32601.35
21:39:35|32599.53
21:39:36|32599.53
21:39:37|32599.53
21:39:38|32599.53
21:39:39|32599.53
21:39:41|32599.53
21:39:42|32612.56
21:39:43|32616.36
21:39:44|32613.75
21:39:45|32619.35
21:39:46|32619.35
21:39:47|32612.2
21:39:48|32603.9
21:39:49|32593.95
21:39:50|32592.71
21:39:51|32588.42
21:39:52|32576.66
21:39:53|32572.06
21:39:54|32572.06
21:39:55|32577.95
21:39:56|32577.95
21:39:57|32571.82
21:39:58|32557.88
21:39:59|32580.84
21:40:00|32589.17
21:40:01|32589.17
21:40:02|32593.04
21:40:03|32593.04
21:40:04|32589.2
21:40:06|32593.03
21:40:08|32604.44
21:40:09|32604.44
21:40:10|32608.54
21:40:11|32615.9
21:40:12|32613.75
21:40:13|32613.75
21:40:14|32613.75
21:40:15|32617.1
21:40:15|32626.66
21:40:16|32618.39
21:40:18|32614.8
21:40:19|32614.8
21:40:19|32614.67
21:40:21|32619.24
21:40:21|32619.24
21:40:22|32619.24
21:40:24|32626.98
21:40:26|32627.02
21:40:26|32627.02
21:40:27|32636.44
21:40:28|32636.44
21:40:29|32636.44
21:40:30|32648.59
21:40:32|32649.91
21:40:32|32647.86
21:40:33|32650.51
21:40:35|32650.49
21:40:36|32651.29
21:40:37|32659.53
21:40:38|32662.18
21:40:39|32649.84
21:40:40|32646.4
21:40:41|32636.61
21:40:42|32636.61
21:40:43|32636.61
21:40:44|32642.79
21:40:45|32642.79
21:40:46|32643.09
21:40:47|32636.59
21:40:48|32636.59
21:40:49|32636.59
21:40:50|32640.88
21:40:51|32641.12
21:40:52|32635.76
21:40:53|32626.47
21:40:54|32619.99
21:40:55|32624.12
21:40:56|32602.35
21:40:57|32614.54
21:40:58|32614.54
21:40:59|32614.54
21:41:00|32614.54
21:41:01|32612.3
21:41:02|32610.32
21:41:03|32611.88
21:41:04|32611.88
21:41:05|32619.7
21:41:06|32619.7
21:41:07|32634.4
21:41:08|32633.1
21:41:09|32633.1
21:41:10|32639.11
21:41:11|32660.08
21:41:12|32660.09
21:41:13|32663.23
21:41:14|32660.8
21:41:15|32660.81
21:41:16|32670.
21:41:17|32682.8
21:41:18|32691.67
21:41:19|32695.67
21:41:21|32690.08
21:41:23|32681.99
21:41:23|32690.77
21:41:24|32690.77
21:41:25|32695.86
21:41:27|32695.86
21:41:28|32696.82
21:41:28|32702.68
21:41:31|32703.14
21:41:31|32694.39
21:41:32|32683.19
21:41:33|32675.41
21:41:34|32675.41
21:41:35|32668.97
21:41:36|32668.74
21:41:37|32651.93
21:41:38|32646.35
21:41:40|32641.67
21:41:41|32650.88
21:41:42|32665.63
21:41:43|32667.86
21:41:44|32674.48
21:41:45|32663.74
21:41:46|32661.66
21:41:47|32661.66
21:41:48|32645.99
21:41:49|32645.99
21:41:50|32645.99
21:41:51|32645.99
21:41:53|32638.18
21:41:53|32641.85
21:41:55|32641.85
21:41:55|32641.85
21:41:56|32652.21
21:41:57|32644.87
21:41:59|32638.1
21:42:00|32638.1
21:42:01|32638.1
21:42:01|32638.1
21:42:02|32627.
21:42:03|32638.68
21:42:04|32638.7
21:42:06|32638.7
21:42:06|32638.7
21:42:08|32638.53
21:42:10|32638.17
21:42:10|32638.17
21:42:11|32656.44
21:42:12|32656.44
21:42:14|32671.95
21:42:14|32671.95
21:42:16|32679.28
21:42:16|32679.28
21:42:18|32683.07
21:42:18|32683.07
21:42:19|32679.37
21:42:21|32679.37
21:42:23|32692.09
21:42:24|32692.09
21:42:25|32685.34
21:42:25|32686.36
21:42:27|32686.36
21:42:27|32676.45
21:42:28|32668.14
21:42:30|32668.14
21:42:31|32662.63
21:42:31|32659.59
21:42:33|32659.58
21:42:34|32659.58
21:42:35|32646.18
21:42:36|32646.18
21:42:37|32652.49
21:42:38|32668.02
21:42:39|32668.02
21:42:39|32656.27
21:42:41|32663.8
21:42:42|32663.8
21:42:43|32653.66
21:42:44|32652.68
21:42:44|32647.41
21:42:46|32647.41
21:42:47|32647.39
21:42:47|32639.77
21:42:49|32651.99
21:42:49|32651.99
21:42:50|32651.99
21:42:52|32643.23
21:42:53|32650.87
21:42:53|32653.91
21:42:55|32653.92
21:42:56|32657.62
21:42:56|32649.81
21:42:57|32649.87
21:42:58|32649.88
21:42:59|32644.74
21:43:00|32644.74
21:43:02|32644.78
21:43:03|32644.78
21:43:03|32644.78
21:43:04|32642.46
21:43:06|32638.35
21:43:07|32633.24
21:43:07|32637.29
21:43:08|32637.29
21:43:10|32631.69
21:43:10|32625.94
21:43:12|32625.94
21:43:13|32625.94
21:43:14|32638.46
21:43:16|32638.46
21:43:16|32633.24
21:43:18|32633.24
21:43:20|32639.09
21:43:20|32639.09
21:43:21|32637.69
21:43:22|32637.69
21:43:23|32642.55
21:43:25|32642.55
21:43:25|32659.98
21:43:27|32659.98
21:43:28|32656.54
21:43:29|32646.56
21:43:30|32663.55
21:43:32|32663.55
21:43:33|32663.55
21:43:34|32663.55
21:43:36|32663.55
21:43:36|32645.86
21:43:37|32630.08
21:43:39|32625.66
21:43:40|32627.3
21:43:41|32628.91
21:43:42|32622.68
21:43:42|32625.48
21:43:45|32623.99
21:43:46|32630.44
21:43:46|32630.44
21:43:47|32630.44
21:43:48|32627.18
21:43:49|32623.87
21:43:50|32624.92
21:43:51|32619.54
21:43:52|32620.04
21:43:53|32620.04
21:43:54|32620.04
21:43:55|32620.04
21:43:56|32611.22
21:43:57|32613.
21:43:58|32616.45
21:43:59|32610.63
21:44:00|32617.97
21:44:01|32607.28
21:44:02|32607.28
21:44:03|32599.53
21:44:04|32599.53
21:44:05|32590.19
21:44:06|32590.19
21:44:07|32590.19
21:44:08|32590.19
21:44:09|32589.58
21:44:11|32603.25
21:44:11|32603.25
21:44:13|32598.65
21:44:13|32598.66
21:44:15|32603.4
21:44:16|32595.57
21:44:17|32591.79
21:44:18|32591.79
21:44:19|32591.79
21:44:20|32597.21
21:44:21|32597.21
21:44:22|32590.35
21:44:24|32585.68
21:44:26|32576.42
21:44:26|32576.42
21:44:27|32576.42
21:44:29|32576.42
21:44:30|32576.42
21:44:30|32576.42
21:44:32|32556.65
21:44:32|32556.65
21:44:33|32545.47
21:44:35|32543.42
21:44:35|32543.42
21:44:37|32546.26
21:44:37|32552.44
21:44:40|32570.82
21:44:40|32570.82
21:44:41|32568.33
21:44:43|32570.04
21:44:44|32570.04
21:44:45|32564.03
21:44:46|32567.89
21:44:47|32574.79
21:44:48|32581.6
21:44:49|32581.6
21:44:50|32574.3
21:44:51|32581.06
21:44:52|32564.79
21:44:53|32563.55
21:44:54|32548.55
21:44:56|32557.39
21:44:56|32559.89
21:44:58|32562.29
21:44:59|32562.29
21:45:01|32562.04
21:45:01|32551.52
21:45:03|32553.46
21:45:04|32546.22
21:45:05|32553.45
21:45:06|32553.45
21:45:08|32577.48
21:45:08|32586.57
21:45:10|32586.57
21:45:11|32589.92
21:45:12|32581.21
21:45:13|32581.21
21:45:14|32576.84
21:45:15|32577.35
21:45:16|32581.88
21:45:17|32581.88
21:45:18|32571.53
21:45:19|32572.16
21:45:20|32572.16
21:45:21|32592.55
21:45:22|32592.55
21:45:23|32592.55
21:45:25|32624.13
21:45:25|32629.45
21:45:28|32629.45
21:45:29|32629.4
21:45:29|32629.9
21:45:30|32623.72
21:45:32|32631.5
21:45:32|32623.13
21:45:34|32629.99
21:45:35|32628.07
21:45:37|32614.48
21:45:38|32626.89
21:45:38|32626.89
21:45:39|32635.51
21:45:40|32635.51
21:45:42|32646.26
21:45:43|32648.44
21:45:44|32635.22
21:45:45|32644.42
21:45:46|32644.61
21:45:47|32644.41
21:45:48|32646.34
21:45:49|32644.4
21:45:50|32644.11
21:45:51|32634.87
21:45:52|32634.87
21:45:53|32641.33
21:45:54|32641.33
21:45:55|32626.9
21:45:56|32633.73
21:45:57|32634.14
21:45:58|32631.4
21:45:59|32631.4
21:46:00|32631.4
21:46:01|32635.05
21:46:02|32632.56
21:46:03|32619.79
21:46:04|32615.73
21:46:05|32615.73
21:46:06|32620.51
21:46:07|32620.51
21:46:09|32630.94
21:46:10|32637.
21:46:10|32633.28
21:46:12|32619.91
21:46:13|32619.91
21:46:14|32607.47
21:46:16|32604.54
21:46:16|32602.96
21:46:17|32602.96
21:46:19|32610.6
21:46:19|32610.6
21:46:21|32595.17
21:46:21|32588.33
21:46:22|32586.57
21:46:23|32583.42
21:46:26|32586.64
21:46:26|32586.62
21:46:27|32586.64
21:46:28|32603.35
21:46:29|32603.35
21:46:31|32604.63
21:46:32|32581.32
21:46:33|32581.32
21:46:35|32581.32
21:46:35|32581.32
21:46:36|32583.15
21:46:38|32583.15
21:46:39|32575.95
21:46:40|32562.14
21:46:40|32562.07
21:46:42|32557.36
21:46:42|32570.01
21:46:44|32570.01
21:46:44|32570.01
21:46:45|32595.6
21:46:46|32603.35
21:46:48|32612.44
21:46:49|32612.44
21:46:49|32607.65
21:46:50|32606.32
21:46:52|32606.42
21:46:52|32606.42
21:46:53|32606.42
21:46:55|32606.42
21:46:55|32601.84
21:46:56|32597.57
21:46:57|32592.16
21:46:58|32596.61
21:46:59|32591.71
21:47:00|32592.19
21:47:01|32592.19
21:47:02|32592.19
21:47:03|32592.19
21:47:04|32596.11
21:47:05|32596.11
21:47:06|32596.11
21:47:08|32610.7
21:47:08|32609.04
21:47:09|32609.08
21:47:10|32609.08
21:47:12|32609.08
21:47:14|32614.94
21:47:15|32608.35
21:47:15|32608.35
21:47:16|32600.6
21:47:18|32599.77
21:47:19|32599.77
21:47:20|32614.83
21:47:21|32614.83
21:47:22|32614.83
21:47:23|32610.03
21:47:24|32609.09
21:47:25|32603.18
21:47:26|32589.35
21:47:27|32589.36
21:47:28|32589.36
21:47:29|32589.36
21:47:30|32586.1
21:47:31|32586.1
21:47:32|32590.1
21:47:33|32587.66
21:47:34|32587.66
21:47:35|32586.31
21:47:36|32582.29
21:47:37|32585.47
21:47:38|32576.65
21:47:39|32571.05
21:47:40|32569.24
21:47:41|32570.48
21:47:43|32569.98
21:47:44|32576.27
21:47:45|32576.27
21:47:45|32575.43
21:47:46|32575.43
21:47:48|32576.18
21:47:49|32576.18
21:47:49|32582.49
21:47:51|32582.49
21:47:52|32582.49
21:47:53|32582.49
21:47:53|32582.49
21:47:55|32576.69
21:47:55|32578.33
21:47:56|32578.33
21:47:57|32578.33
21:47:59|32582.7
21:48:00|32582.3
21:48:00|32577.25
21:48:02|32577.25
21:48:03|32577.25
21:48:03|32573.01
21:48:04|32573.01
21:48:05|32573.01
21:48:07|32573.01
21:48:08|32573.01
21:48:10|32573.01
21:48:10|32573.01
21:48:11|32573.01
21:48:12|32575.35
21:48:15|32575.66
21:48:16|32575.66
21:48:16|32573.95
21:48:17|32573.95
21:48:18|32573.95
21:48:19|32562.89
21:48:20|32562.89
21:48:22|32562.58
21:48:23|32580.01
21:48:24|32580.01
21:48:25|32597.46
21:48:26|32597.47
21:48:27|32618.49
21:48:28|32613.7
21:48:29|32604.64
21:48:31|32604.59
21:48:32|32602.48
21:48:33|32602.48
21:48:34|32592.71
21:48:36|32585.44
21:48:36|32585.44
21:48:37|32592.79
21:48:38|32592.79
21:48:39|32584.43
21:48:40|32584.52
21:48:41|32584.36
21:48:42|32584.36
21:48:43|32584.36
21:48:44|32578.67
21:48:46|32584.64
21:48:47|32584.6
21:48:48|32584.6
21:48:49|32584.6
21:48:50|32563.64
21:48:51|32574.55
21:48:52|32571.36
21:48:53|32563.38
21:48:54|32563.38
21:48:55|32559.46
21:48:56|32559.46
21:48:57|32559.46
21:48:58|32574.7
21:48:59|32582.39
21:49:00|32575.84
21:49:01|32582.1
21:49:02|32582.41
21:49:03|32591.07
21:49:04|32578.7
21:49:05|32574.1
21:49:06|32563.27
21:49:07|32562.96
21:49:08|32562.96
21:49:09|32562.96
21:49:10|32562.96
21:49:11|32574.19
21:49:13|32574.19
21:49:13|32572.41
21:49:15|32565.42
21:49:17|32567.04
21:49:19|32575.02
21:49:19|32578.23
21:49:20|32582.18
21:49:21|32581.56
21:49:24|32581.56
21:49:24|32567.03
21:49:25|32567.03
21:49:26|32573.38
21:49:28|32561.35
21:49:29|32559.99
21:49:31|32558.69
21:49:31|32559.81
21:49:32|32557.3
21:49:33|32557.38
21:49:36|32558.7
21:49:36|32555.35
21:49:38|32555.35
21:49:38|32555.35
21:49:39|32555.35
21:49:41|32540.
21:49:43|32525.54
21:49:43|32533.33
21:49:44|32526.14
21:49:45|32526.14
21:49:46|32526.14
21:49:47|32524.45
21:49:48|32524.45
21:49:49|32524.38
21:49:50|32516.67
21:49:51|32516.67
21:49:52|32516.67
21:49:54|32521.79
21:49:55|32521.79
21:49:56|32529.54
21:49:57|32529.54
21:49:58|32529.54
21:49:59|32524.45
21:50:00|32524.45
21:50:01|32524.
21:50:02|32527.63
21:50:04|32531.12
21:50:04|32531.12
21:50:06|32531.12
21:50:07|32531.12
21:50:09|32547.48
21:50:09|32552.19
21:50:10|32552.14
21:50:11|32552.14
21:50:12|32553.49
21:50:13|32552.13
21:50:14|32553.11
21:50:16|32553.11
21:50:16|32553.11
21:50:17|32556.73
21:50:18|32556.73
21:50:19|32547.58
21:50:20|32547.58
21:50:21|32539.18
21:50:23|32539.18
21:50:24|32539.18
21:50:25|32541.63
21:50:27|32539.11
21:50:28|32539.12
21:50:29|32541.24
21:50:30|32551.12
21:50:31|32553.25
21:50:33|32549.08
21:50:34|32558.93
21:50:35|32558.93
21:50:36|32558.93
21:50:36|32558.93
21:50:37|32566.67
21:50:39|32570.07
21:50:41|32570.07
21:50:41|32588.19
21:50:43|32588.19
21:50:43|32597.76
21:50:44|32586.88
21:50:45|32586.88
21:50:46|32584.23
21:50:48|32584.23
21:50:49|32584.23
21:50:50|32584.23
21:50:51|32574.45
21:50:51|32566.68
21:50:53|32566.68
21:50:54|32566.67
21:50:55|32557.19
21:50:55|32557.19
21:50:57|32554.55
21:50:58|32554.93
21:50:59|32554.93
21:51:00|32554.93
21:51:01|32575.11
21:51:03|32585.63
21:51:04|32578.81
21:51:04|32570.95
21:51:05|32572.45
21:51:07|32572.45
21:51:08|32572.45
21:51:08|32572.45
21:51:09|32572.45
21:51:11|32565.56
21:51:12|32565.56
21:51:12|32565.56
21:51:13|32565.56
21:51:15|32585.3
21:51:16|32585.3
21:51:17|32585.3
21:51:18|32578.78
21:51:19|32580.52
21:51:20|32570.73
21:51:21|32569.82
21:51:22|32557.05
21:51:23|32550.97
21:51:24|32550.
21:51:25|32558.42
21:51:26|32558.42
21:51:27|32558.42
21:51:28|32574.02
21:51:29|32574.02
21:51:31|32574.4
21:51:32|32574.4
21:51:33|32586.99
21:51:35|32586.99
21:51:35|32586.99
21:51:36|32586.99
21:51:37|32586.99
21:51:39|32579.69
21:51:41|32577.5
21:51:41|32577.5
21:51:42|32578.52
21:51:43|32578.52
21:51:44|32578.52
21:51:45|32578.52
21:51:47|32573.08
21:51:47|32573.08
21:51:48|32573.08
21:51:49|32576.02
21:51:50|32571.61
21:51:51|32575.49
21:51:52|32575.48
21:51:53|32575.48
21:51:54|32574.37
21:51:55|32574.37
21:51:56|32582.4
21:51:57|32582.4
21:51:58|32582.4
21:51:59|32582.4
21:52:00|32582.4
21:52:01|32591.26
21:52:02|32591.26
21:52:03|32593.42
21:52:04|32590.52
21:52:05|32590.52
21:52:06|32590.52
21:52:07|32590.52
21:52:09|32588.58
21:52:10|32588.58
21:52:11|32597.55
21:52:12|32597.55
21:52:13|32597.55
21:52:14|32597.45
21:52:15|32597.45
21:52:16|32597.45
21:52:17|32599.47
21:52:18|32598.68
21:52:19|32598.68
21:52:20|32584.12
21:52:21|32580.92
21:52:22|32580.92
21:52:23|32580.92
21:52:24|32580.92
21:52:25|32580.92
21:52:26|32575.44
21:52:27|32574.56
21:52:28|32583.22
21:52:29|32578.88
21:52:30|32588.1
21:52:32|32588.1
21:52:33|32584.76
21:52:35|32584.76
21:52:35|32584.76
21:52:38|32584.76
21:52:38|32585.19
21:52:39|32585.19
21:52:41|32586.01
21:52:43|32584.05
21:52:43|32584.05
21:52:45|32580.07
21:52:47|32581.69
21:52:47|32581.69
21:52:48|32581.69
21:52:50|32594.59
21:52:51|32594.59
21:52:51|32595.87
21:52:52|32607.55
21:52:54|32607.55
21:52:54|32607.55
21:52:55|32607.55
21:52:57|32607.55
21:52:57|32601.18
21:52:59|32601.18
21:52:59|32601.18
21:53:02|32601.18
21:53:02|32608.5
21:53:04|32608.5
21:53:04|32613.25
21:53:05|32601.72
21:53:07|32601.72
21:53:09|32601.72
21:53:09|32599.11
21:53:10|32599.11
21:53:11|32595.08
21:53:12|32595.08
21:53:13|32595.08
21:53:15|32595.08
21:53:16|32595.08
21:53:17|32595.08
21:53:19|32587.35
21:53:20|32587.91
21:53:21|32587.91
21:53:22|32587.91
21:53:23|32587.91
21:53:24|32587.91
21:53:24|32587.91
21:53:27|32589.12
21:53:28|32589.12
21:53:28|32584.94
21:53:29|32587.94
21:53:30|32587.94
21:53:33|32587.94
21:53:33|32588.1
21:53:34|32588.1
21:53:35|32588.1
21:53:36|32598.43
21:53:37|32600.67
21:53:39|32601.89
21:53:40|32601.89
21:53:41|32601.89
21:53:42|32601.89
21:53:43|32601.89
21:53:44|32587.93
21:53:45|32587.91
21:53:47|32587.
21:53:47|32587.
21:53:48|32587.
21:53:50|32587.
21:53:51|32587.
21:53:51|32587.
21:53:52|32587.
21:53:54|32586.76
21:53:54|32586.76
21:53:56|32586.76
21:53:56|32586.78
21:53:58|32585.99
21:53:59|32585.99
21:54:00|32585.99
21:54:01|32585.48
21:54:03|32585.48
21:54:03|32585.09
21:54:04|32585.09
21:54:05|32576.89
21:54:06|32576.43
21:54:07|32576.43
21:54:09|32567.69
21:54:10|32566.85
21:54:11|32566.85
21:54:12|32568.46
21:54:14|32568.46
21:54:15|32568.46
21:54:16|32568.46
21:54:18|32578.77
21:54:19|32578.77
21:54:20|32575.91
21:54:21|32576.32
21:54:21|32576.11
21:54:23|32580.54
21:54:23|32580.54
21:54:24|32580.54
21:54:25|32580.31
21:54:26|32580.95
21:54:28|32581.73
21:54:28|32582.
21:54:30|32582.
21:54:31|32582.
21:54:32|32582.
21:54:34|32582.
21:54:36|32582.
21:54:36|32582.
21:54:37|32582.
21:54:38|32586.22
21:54:39|32586.22
21:54:41|32581.69
21:54:42|32588.47
21:54:43|32588.47
21:54:44|32587.1
21:54:45|32587.1
21:54:46|32599.78
21:54:47|32599.78
21:54:48|32599.78
21:54:49|32599.78
21:54:50|32593.55
21:54:51|32588.65
21:54:52|32588.62
21:54:53|32588.62
21:54:54|32588.62
21:54:55|32588.62
21:54:56|32585.85
21:54:57|32579.24
21:54:58|32581.02
21:54:59|32581.01
21:55:00|32582.63
21:55:01|32582.63
21:55:02|32582.63
21:55:03|32582.63
21:55:04|32582.63
21:55:06|32613.96
21:55:07|32622.07
21:55:08|32622.07
21:55:10|32622.07
21:55:10|32630.56
21:55:11|32625.79
21:55:12|32625.79
21:55:13|32625.79
21:55:14|32625.79
21:55:16|32619.21
21:55:17|32619.21
21:55:18|32619.21
21:55:20|32621.56
21:55:21|32621.56
21:55:21|32621.56
21:55:22|32630.56
21:55:23|32627.68
21:55:24|32627.68
21:55:25|32624.1
21:55:26|32624.1
21:55:28|32624.11
21:55:28|32624.59
21:55:30|32624.58
21:55:31|32624.58
21:55:33|32628.89
21:55:34|32628.37
21:55:34|32628.37
21:55:35|32628.37
21:55:36|32628.37
21:55:38|32627.34
21:55:39|32627.34
21:55:40|32616.5
21:55:41|32616.5
21:55:41|32616.5
21:55:43|32624.65
21:55:45|32619.72
21:55:46|32619.72
21:55:47|32619.72
21:55:48|32619.72
21:55:49|32619.72
21:55:49|32619.72
21:55:50|32619.72
21:55:51|32620.22
21:55:52|32615.91
21:55:53|32620.22
21:55:55|32620.22
21:55:56|32621.99
21:55:56|32621.99
21:55:57|32620.88
21:55:59|32620.88
21:55:59|32621.09
21:56:00|32621.09
21:56:02|32621.09
21:56:02|32621.09
21:56:04|32621.09
21:56:06|32621.09
21:56:07|32621.09
21:56:08|32621.09
21:56:09|32626.34
21:56:10|32626.34
21:56:11|32627.72
21:56:13|32626.33
21:56:15|32623.07
21:56:15|32628.2
21:56:16|32634.81
21:56:17|32634.56
21:56:19|32635.58
21:56:19|32635.58
21:56:20|32635.58
21:56:21|32635.58
21:56:22|32632.78
21:56:24|32632.78
21:56:25|32632.78
21:56:25|32626.7
21:56:26|32623.4
21:56:28|32623.4
21:56:29|32623.4
21:56:30|32623.4
21:56:31|32624.71
21:56:32|32624.71
21:56:33|32623.18
21:56:34|32623.18
21:56:36|32625.38
21:56:36|32625.38
21:56:37|32625.38
21:56:38|32625.38
21:56:40|32626.7
21:56:41|32626.7
21:56:42|32634.5
21:56:43|32634.5
21:56:44|32634.5
21:56:45|32633.2
21:56:46|32633.19
21:56:47|32633.19
21:56:48|32633.19
21:56:49|32638.89
21:56:50|32641.82
21:56:51|32641.82
21:56:52|32648.42
21:56:53|32648.42
21:56:54|32648.42
21:56:55|32648.42
21:56:56|32648.42
21:56:57|32648.42
21:56:58|32648.42
21:56:59|32648.42
21:57:00|32648.42
21:57:01|32653.02
21:57:02|32653.02
21:57:03|32653.02
21:57:04|32653.02
21:57:05|32656.19
21:57:06|32656.19
21:57:07|32656.19
21:57:08|32656.19
21:57:09|32660.39
21:57:10|32660.39
21:57:11|32663.14
21:57:12|32665.08
21:57:14|32665.08
21:57:15|32660.04
21:57:15|32660.04
21:57:16|32660.04
21:57:18|32665.08
21:57:18|32665.08
21:57:21|32665.08
21:57:21|32665.08
21:57:22|32668.94
21:57:23|32668.94
21:57:24|32668.94
21:57:25|32668.94
21:57:26|32668.94
21:57:28|32672.68
21:57:28|32672.68
21:57:30|32672.68
21:57:31|32687.77
21:57:32|32682.37
21:57:33|32699.39
21:57:34|32700.
21:57:35|32700.
21:57:37|32706.7
21:57:39|32719.22
21:57:39|32719.41
21:57:41|32717.79
21:57:41|32719.64
21:57:42|32716.07
21:57:44|32716.07
21:57:45|32705.71
21:57:45|32712.7
21:57:47|32716.24
21:57:48|32715.33
21:57:49|32715.33
21:57:49|32725.34
21:57:50|32722.65
21:57:52|32722.65
21:57:53|32722.65
21:57:53|32722.65
21:57:54|32722.65
21:57:56|32722.65
21:57:56|32723.55
21:57:58|32723.5
21:57:59|32723.5
21:58:00|32730.
21:58:01|32731.21
21:58:02|32736.91
21:58:03|32737.07
21:58:04|32737.07
21:58:05|32745.63
21:58:06|32745.63
21:58:07|32744.42
21:58:08|32739.24
21:58:09|32733.66
21:58:10|32731.23
21:58:11|32728.3
21:58:12|32732.83
21:58:13|32731.05
21:58:14|32731.05
21:58:15|32738.52
21:58:16|32733.26
21:58:17|32730.86
21:58:18|32730.86
21:58:19|32730.86
21:58:21|32719.
21:58:21|32708.26
21:58:23|32695.05
21:58:23|32694.89
21:58:24|32697.83
21:58:26|32681.08
21:58:26|32674.33
21:58:28|32664.36
21:58:29|32664.36
21:58:29|32667.96
21:58:31|32667.96
21:58:32|32667.96
21:58:32|32662.63
21:58:34|32661.4
21:58:35|32661.4
21:58:36|32664.18
21:58:37|32664.18
21:58:39|32664.06
21:58:40|32663.97
21:58:41|32664.05
21:58:42|32661.9
21:58:43|32660.04
21:58:44|32660.04
21:58:45|32660.04
21:58:46|32666.88
21:58:47|32666.88
21:58:48|32666.88
21:58:49|32677.58
21:58:50|32677.58
21:58:51|32677.58
21:58:52|32695.87
21:58:53|32699.11
21:58:54|32699.11
21:58:55|32701.19
21:58:56|32711.85
21:58:57|32711.85
21:58:58|32711.85
21:58:59|32713.34
21:59:01|32707.34
21:59:02|32707.34
21:59:03|32707.34
21:59:05|32707.34
21:59:05|32707.34
21:59:06|32707.34
21:59:07|32707.34
21:59:08|32710.56
21:59:09|32710.56
21:59:11|32710.56
21:59:12|32686.88
21:59:13|32686.88
21:59:14|32686.88
21:59:15|32695.09
21:59:17|32681.02
21:59:17|32676.61
21:59:20|32676.61
21:59:20|32676.61
21:59:21|32676.61
21:59:23|32684.48
21:59:25|32684.48
21:59:25|32684.48
21:59:26|32697.19
21:59:27|32697.19
21:59:28|32696.03
21:59:29|32699.79
21:59:30|32699.79
21:59:32|32702.22
21:59:33|32689.62
21:59:34|32689.95
21:59:35|32689.95
21:59:36|32689.95
21:59:37|32689.95
21:59:38|32700.69
21:59:39|32700.69
21:59:40|32700.69
21:59:41|32710.88
21:59:42|32710.88
21:59:44|32732.9
21:59:45|32729.06
21:59:46|32736.49
21:59:47|32732.31
21:59:48|32740.25
21:59:49|32748.85
21:59:50|32758.36
21:59:51|32758.36
21:59:52|32757.62
21:59:53|32768.18
21:59:54|32759.01
21:59:55|32760.75
21:59:56|32760.75
21:59:57|32746.54
21:59:58|32734.46
21:59:59|32734.46
22:00:00|32734.46
22:00:01|32737.04
22:00:02|32737.04
22:00:04|32739.04
22:00:05|32729.98
22:00:07|32727.77
22:00:07|32727.77
22:00:08|32741.79
22:00:09|32740.15
22:00:11|32740.15
22:00:11|32740.12
22:00:12|32740.12
22:00:13|32729.26
22:00:15|32722.43
22:00:16|32726.14
22:00:18|32726.14
22:00:18|32726.14
22:00:19|32731.58
22:00:21|32729.77
22:00:21|32729.77
22:00:24|32722.87
22:00:25|32725.68
22:00:27|32731.59
22:00:28|32731.59
22:00:28|32749.29
22:00:29|32757.59
22:00:30|32761.66
22:00:31|32789.94
22:00:32|32790.
22:00:34|32799.07
22:00:35|32800.06
22:00:36|32805.42
22:00:37|32797.7
22:00:38|32797.76
22:00:41|32792.35
22:00:42|32797.05
22:00:44|32788.89
22:00:45|32805.42
22:00:47|32799.39
22:00:49|32801.05
22:00:50|32805.42
22:00:51|32805.42
22:00:52|32827.03
22:00:53|32844.3
22:00:54|32850.
22:00:56|32858.5
22:00:58|32856.32
22:00:58|32832.2
22:00:59|32829.31
22:01:01|32846.6
22:01:02|32870.3
22:01:04|32870.96
22:01:05|32883.39
22:01:06|32894.08
22:01:07|32904.05
22:01:08|32909.28
22:01:09|32895.74
22:01:11|32890.75
22:01:12|32888.36
22:01:13|32892.4
22:01:14|32893.
22:01:15|32883.94
22:01:16|32884.22
22:01:18|32884.22
22:01:19|32889.62
22:01:20|32892.08
22:01:21|32889.93
22:01:23|32882.57
22:01:23|32879.88
22:01:25|32870.97
22:01:26|32860.51
22:01:27|32860.5
22:01:28|32863.97
22:01:30|32869.51
22:01:31|32855.47
22:01:32|32869.89
22:01:33|32858.78
22:01:34|32865.15
22:01:35|32858.38
22:01:36|32844.18
22:01:38|32850.81
22:01:38|32851.58
22:01:39|32851.58
22:01:42|32847.92
22:01:42|32847.92
22:01:44|32846.69
22:01:46|32851.95
22:01:46|32840.01
22:01:47|32840.99
22:01:48|32846.23
22:01:50|32846.23
22:01:52|32845.38
22:01:53|32845.04
22:01:54|32834.87
22:01:55|32838.76
22:01:57|32843.37
22:01:57|32843.37
22:02:00|32837.64
22:02:00|32837.64
22:02:02|32827.38
22:02:03|32828.11
22:02:04|32828.11
22:02:05|32829.75
22:02:07|32834.92
22:02:09|32834.92
22:02:09|32834.92
22:02:10|32834.92
22:02:12|32834.92
22:02:12|32834.92
22:02:14|32825.84
22:02:15|32825.84
22:02:17|32818.91
22:02:19|32825.58
22:02:20|32825.58
22:02:21|32825.58
22:02:22|32818.28
22:02:23|32818.28
22:02:23|32818.28
22:02:25|32818.28
22:02:26|32818.28
22:02:27|32818.28
22:02:28|32800.
22:02:29|32800.
22:02:29|32796.05
22:02:30|32789.6
22:02:32|32784.98
22:02:32|32780.21
22:02:34|32769.11
22:02:35|32769.06
22:02:35|32769.06
22:02:37|32764.71
22:02:38|32761.83
22:02:39|32778.77
22:02:40|32778.77
22:02:42|32778.77
22:02:43|32780.85
22:02:44|32780.63
22:02:46|32780.63
22:02:47|32780.63
22:02:49|32780.63
22:02:50|32818.66
22:02:50|32834.75
22:02:51|32832.38
22:02:53|32823.64
22:02:54|32823.64
22:02:56|32822.08
22:02:56|32818.21
22:02:58|32814.82
22:02:59|32819.99
22:02:59|32812.79
22:03:00|32810.46
22:03:01|32806.54
22:03:02|32806.28
22:03:04|32806.28
22:03:05|32806.28
22:03:05|32794.89
22:03:07|32781.07
22:03:08|32781.07
22:03:09|32781.49
22:03:10|32781.48
22:03:11|32770.12
22:03:12|32770.12
22:03:14|32765.49
22:03:15|32765.49
22:03:16|32761.5
22:03:17|32761.49
22:03:18|32763.23
22:03:19|32763.23
22:03:20|32761.49
22:03:21|32761.49
22:03:22|32761.55
22:03:23|32752.67
22:03:24|32752.67
22:03:25|32759.15
22:03:26|32759.15
22:03:26|32759.15
22:03:28|32759.15
22:03:28|32759.15
22:03:30|32781.05
22:03:31|32781.05
22:03:32|32774.32
22:03:33|32774.32
22:03:33|32773.67
22:03:35|32765.39
22:03:36|32765.39
22:03:37|32765.39
22:03:38|32765.39
22:03:39|32765.39
22:03:40|32765.39
22:03:40|32765.39
22:03:42|32764.12
22:03:42|32764.12
22:03:44|32764.12
22:03:45|32764.12
22:03:46|32764.12
22:03:47|32762.48
22:03:49|32756.66
22:03:50|32762.8
22:03:52|32762.8
22:03:52|32756.54
22:03:53|32752.88
22:03:54|32748.72
22:03:56|32748.72
22:03:58|32748.72
22:03:59|32748.72
22:03:59|32750.08
22:04:02|32750.08
22:04:03|32751.56
22:04:03|32744.81
22:04:05|32738.17
22:04:06|32738.17
22:04:07|32738.44
22:04:07|32738.41
22:04:09|32731.5
22:04:11|32720.04
22:04:11|32717.05
22:04:12|32711.31
22:04:14|32710.38
22:04:15|32714.79
22:04:17|32714.11
22:04:19|32719.84
22:04:20|32722.94
22:04:20|32722.94
22:04:21|32722.94
22:04:23|32722.94
22:04:23|32722.94
22:04:24|32722.94
22:04:25|32719.95
22:04:27|32718.85
22:04:29|32717.
22:04:30|32716.85
22:04:31|32716.85
22:04:32|32716.85
22:04:32|32716.86
22:04:34|32705.24
22:04:35|32707.34
22:04:37|32719.93
22:04:38|32719.93
22:04:38|32719.93
22:04:39|32719.93
22:04:40|32719.93
22:04:42|32719.93
22:04:43|32719.51
22:04:44|32719.51
22:04:45|32719.51
22:04:46|32712.9
22:04:47|32712.91
22:04:48|32712.91
22:04:49|32719.11
22:04:51|32719.11
22:04:52|32719.11
22:04:53|32719.11
22:04:54|32736.76
22:04:55|32736.89
22:04:56|32731.73
22:04:57|32736.9
22:04:58|32736.9
22:04:59|32736.9
22:05:00|32749.05
22:05:01|32750.21
22:05:02|32750.21
22:05:03|32754.94
22:05:04|32749.75
22:05:05|32749.75
22:05:06|32749.75
22:05:07|32721.34
22:05:08|32720.21
22:05:09|32720.21
22:05:10|32720.45
22:05:12|32712.77
22:05:13|32708.7
22:05:14|32713.83
22:05:15|32707.78
22:05:16|32707.78
22:05:17|32707.78
22:05:18|32707.78
22:05:19|32707.78
22:05:20|32707.78
22:05:21|32707.78
22:05:22|32704.66
22:05:23|32713.98
22:05:24|32710.75
22:05:25|32709.12
22:05:26|32706.91
22:05:27|32712.49
22:05:28|32712.49
22:05:29|32712.49
22:05:30|32712.49
22:05:32|32713.27
22:05:32|32713.27
22:05:34|32711.33
22:05:35|32711.33
22:05:35|32720.8
22:05:37|32716.75
22:05:38|32719.46
22:05:39|32719.46
22:05:39|32719.46
22:05:40|32719.46
22:05:42|32719.46
22:05:43|32719.46
22:05:44|32719.46
22:05:45|32730.92
22:05:47|32730.92
22:05:47|32747.03
22:05:49|32747.03
22:05:50|32749.82
22:05:51|32749.82
22:05:52|32749.82
22:05:53|32758.22
22:05:54|32758.22
22:05:55|32758.22
22:05:56|32758.22
22:05:57|32758.22
22:05:58|32770.12
22:05:59|32770.12
22:06:00|32782.45
22:06:01|32793.65
22:06:02|32793.65
22:06:03|32794.13
22:06:04|32770.23
22:06:05|32763.88
22:06:06|32763.88
22:06:07|32778.5
22:06:08|32778.5
22:06:09|32778.5
22:06:10|32780.69
22:06:12|32780.69
22:06:13|32780.69
22:06:14|32792.51
22:06:16|32795.62
22:06:17|32789.63
22:06:17|32789.63
22:06:19|32784.31
22:06:20|32783.47
22:06:21|32783.47
22:06:22|32782.1
22:06:23|32782.09
22:06:23|32770.72
22:06:24|32770.77
22:06:26|32770.77
22:06:27|32774.62
22:06:29|32766.15
22:06:29|32769.81
22:06:31|32772.86
22:06:32|32772.86
22:06:33|32772.86
22:06:34|32772.86
22:06:35|32772.86
22:06:35|32772.86
22:06:36|32775.84
22:06:38|32775.84
22:06:39|32775.84
22:06:39|32771.37
22:06:42|32772.79
22:06:42|32772.79
22:06:43|32772.79
22:06:45|32772.79
22:06:46|32758.9
22:06:47|32758.9
22:06:48|32758.9
22:06:50|32756.19
22:06:50|32756.19
22:06:52|32758.12
22:06:52|32758.12
22:06:53|32746.45
22:06:55|32743.76
22:06:55|32753.
22:06:57|32753.
22:06:58|32752.35
22:06:58|32752.96
22:06:59|32755.4
22:07:00|32755.4
22:07:03|32761.51
22:07:04|32756.4
22:07:06|32754.51
22:07:07|32754.51
22:07:07|32749.82
22:07:08|32749.82
22:07:09|32751.81
22:07:10|32751.81
22:07:11|32751.81
22:07:12|32751.81
22:07:13|32751.82
22:07:14|32751.82
22:07:15|32763.44
22:07:16|32760.59
22:07:17|32772.19
22:07:18|32777.09
22:07:19|32777.09
22:07:20|32777.09
22:07:21|32785.34
22:07:22|32788.41
22:07:23|32782.21
22:07:24|32782.21
22:07:25|32779.76
22:07:26|32776.99
22:07:27|32758.53
22:07:28|32760.85
22:07:29|32758.96
22:07:31|32751.83
22:07:32|32751.83
22:07:33|32751.83
22:07:34|32751.83
22:07:35|32749.84
22:07:36|32754.9
22:07:37|32764.04
22:07:38|32764.04
22:07:39|32764.04
22:07:40|32764.04
22:07:41|32764.04
22:07:42|32763.96
22:07:43|32763.96
22:07:44|32751.02
22:07:45|32751.02
22:07:47|32751.02
22:07:48|32751.02
22:07:49|32751.02
22:07:50|32751.02
22:07:51|32747.12
22:07:52|32743.88
22:07:53|32740.41
22:07:54|32733.86
22:07:55|32735.8
22:07:56|32738.66
22:07:57|32740.25
22:07:58|32740.25
22:07:59|32740.25
22:08:00|32740.25
22:08:01|32739.04
22:08:02|32751.77
22:08:03|32746.75
22:08:04|32746.75
22:08:06|32746.75
22:08:06|32746.75
22:08:07|32739.56
22:08:10|32746.23
22:08:11|32751.79
22:08:11|32751.79
22:08:12|32751.79
22:08:13|32751.79
22:08:14|32776.84
22:08:15|32783.76
22:08:16|32769.68
22:08:17|32771.01
22:08:18|32737.18
22:08:19|32737.18
22:08:21|32726.04
22:08:23|32720.74
22:08:23|32719.1
22:08:25|32722.29
22:08:26|32722.29
22:08:27|32722.29
22:08:27|32727.69
22:08:28|32727.69
22:08:29|32727.69
22:08:31|32727.69
22:08:32|32719.29
22:08:34|32719.83
22:08:35|32719.83
22:08:35|32719.83
22:08:37|32724.68
22:08:37|32724.68
22:08:39|32740.19
22:08:39|32737.8
22:08:41|32737.8
22:08:41|32737.8
22:08:42|32737.8
22:08:44|32721.3
22:08:44|32721.3
22:08:45|32731.22
22:08:47|32731.24
22:08:49|32736.9
22:08:50|32736.9
22:08:51|32724.98
22:08:52|32724.98
22:08:53|32724.98
22:08:54|32724.98
22:08:55|32724.98
22:08:57|32733.75
22:08:59|32732.3
22:09:00|32726.96
22:09:01|32726.96
22:09:02|32726.96
22:09:04|32726.96
22:09:05|32723.78
22:09:06|32728.91
22:09:07|32728.91
22:09:09|32733.68
22:09:10|32726.91
22:09:11|32725.35
22:09:12|32725.35
22:09:14|32729.3
22:09:14|32729.3
22:09:16|32729.32
22:09:17|32729.32
22:09:17|32729.32
22:09:18|32729.32
22:09:19|32729.32
22:09:22|32729.6
22:09:22|32723.42
22:09:23|32724.34
22:09:24|32724.34
22:09:26|32727.95
22:09:26|32727.95
22:09:28|32727.95
22:09:30|32727.95
22:09:30|32727.95
22:09:32|32718.37
22:09:33|32718.44
22:09:34|32718.44
22:09:35|32718.44
22:09:36|32718.37
22:09:37|32718.37
22:09:38|32718.36
22:09:39|32718.36
22:09:40|32715.52
22:09:41|32715.52
22:09:42|32715.52
22:09:43|32715.52
22:09:44|32718.44
22:09:45|32733.79
22:09:46|32733.79
22:09:47|32733.79
22:09:48|32733.79
22:09:50|32733.8
22:09:52|32749.69
22:09:53|32759.1
22:09:53|32759.07
22:09:56|32742.38
22:09:56|32742.38
22:09:57|32742.38
22:09:58|32742.38
22:09:59|32742.38
22:10:01|32731.15
22:10:01|32731.15
22:10:02|32731.15
22:10:03|32731.15
22:10:04|32730.
22:10:06|32730.
22:10:07|32730.
22:10:08|32730.
22:10:09|32716.87
22:10:10|32716.87
22:10:11|32716.87
22:10:12|32712.92
22:10:14|32723.39
22:10:16|32723.39
22:10:16|32722.99
22:10:17|32721.11
22:10:18|32721.11
22:10:19|32720.42
22:10:20|32720.42
22:10:22|32720.42
22:10:22|32720.42
22:10:25|32720.42
22:10:25|32720.42
22:10:26|32720.42
22:10:27|32719.56
22:10:28|32719.56
22:10:30|32719.56
22:10:31|32717.34
22:10:33|32717.34
22:10:33|32717.34
22:10:35|32717.34
22:10:35|32717.34
22:10:36|32717.34
22:10:37|32717.34
22:10:38|32717.34
22:10:39|32724.06
22:10:40|32724.06
22:10:42|32723.99
22:10:43|32723.99
22:10:43|32723.99
22:10:45|32735.65
22:10:45|32735.65
22:10:47|32736.5
22:10:47|32736.5
22:10:48|32736.5
22:10:51|32738.03
22:10:51|32738.03
22:10:53|32744.1
22:10:53|32742.86
22:10:55|32733.91
22:10:56|32730.04
22:10:57|32730.04
22:10:58|32730.04
22:10:59|32722.88
22:11:00|32722.88
22:11:01|32722.69
22:11:02|32720.51
22:11:04|32724.61
22:11:05|32724.61
22:11:06|32730.43
22:11:07|32730.43
22:11:08|32730.43
22:11:09|32730.43
22:11:10|32716.92
22:11:10|32716.92
22:11:13|32716.92
22:11:13|32716.92
22:11:14|32716.92
22:11:15|32716.23
22:11:18|32716.23
22:11:18|32716.26
22:11:19|32716.26
22:11:20|32716.28
22:11:21|32718.6
22:11:22|32718.6
22:11:23|32718.6
22:11:25|32718.6
22:11:26|32722.87
22:11:27|32722.87
22:11:28|32722.88
22:11:29|32722.88
22:11:31|32722.09
22:11:31|32722.09
22:11:34|32710.92
22:11:34|32730.2
22:11:35|32744.45
22:11:36|32751.49
22:11:37|32751.49
22:11:39|32751.49
22:11:39|32751.49
22:11:40|32751.12
22:11:41|32751.12
22:11:43|32746.93
22:11:44|32742.2
22:11:45|32742.2
22:11:46|32736.7
22:11:47|32736.7
22:11:48|32736.7
22:11:49|32736.7
22:11:50|32736.7
22:11:51|32736.7
22:11:52|32736.7
22:11:53|32736.7
22:11:54|32736.7
22:11:55|32736.7
22:11:56|32736.7
22:11:58|32736.7
22:11:58|32736.7
22:12:00|32741.89
22:12:00|32741.89
22:12:01|32741.89
22:12:02|32741.89
22:12:03|32735.82
22:12:05|32735.82
22:12:06|32735.82
22:12:08|32735.82
22:12:10|32742.
22:12:10|32742.
22:12:11|32742.
22:12:12|32742.
22:12:14|32742.
22:12:14|32742.
22:12:15|32742.34
22:12:16|32742.34
22:12:17|32742.34
22:12:18|32742.34
22:12:19|32742.34
22:12:20|32742.34
22:12:22|32728.01
22:12:23|32727.34
22:12:24|32727.34
22:12:26|32719.81
22:12:26|32718.17
22:12:28|32718.17
22:12:30|32718.15
22:12:30|32715.24
22:12:31|32714.96
22:12:32|32714.95
22:12:33|32710.25
22:12:34|32710.25
22:12:35|32710.25
22:12:36|32711.01
22:12:37|32711.01
22:12:38|32711.95
22:12:39|32716.56
22:12:40|32716.56
22:12:42|32716.56
22:12:43|32716.56
22:12:44|32716.56
22:12:45|32716.56
22:12:46|32704.66
22:12:47|32704.66
22:12:48|32704.66
22:12:49|32705.96
22:12:50|32705.96
22:12:52|32699.98
22:12:52|32699.98
22:12:53|32699.98
22:12:55|32699.98
22:12:56|32697.58
22:12:58|32692.22
22:12:59|32692.22
22:13:00|32692.22
22:13:02|32697.77
22:13:02|32697.77
22:13:05|32697.14
22:13:05|32702.28
22:13:06|32716.58
22:13:07|32716.58
22:13:08|32728.72
22:13:10|32721.19
22:13:11|32721.19
22:13:12|32711.01
22:13:13|32711.01
22:13:14|32711.01
22:13:15|32711.01
22:13:16|32711.01
22:13:17|32711.01
22:13:18|32698.17
22:13:19|32698.17
22:13:20|32698.17
22:13:21|32698.13
22:13:22|32695.01
22:13:23|32695.01
22:13:24|32691.15
22:13:25|32689.63
22:13:26|32684.8
22:13:27|32685.65
22:13:28|32685.65
22:13:29|32685.65
22:13:30|32685.65
22:13:31|32691.3
22:13:32|32691.3
22:13:33|32693.72
22:13:34|32691.31
22:13:35|32691.32
22:13:36|32697.45
22:13:37|32693.55
22:13:39|32693.55
22:13:40|32693.55
22:13:41|32693.55
22:13:42|32693.55
22:13:43|32693.55
22:13:44|32693.55
22:13:44|32693.55
22:13:46|32686.97
22:13:47|32686.97
22:13:47|32685.01
22:13:48|32679.88
22:13:49|32679.88
22:13:51|32679.88
22:13:51|32688.57
22:13:54|32688.57
22:13:55|32688.57
22:13:55|32688.57
22:13:56|32684.61
22:13:58|32684.61
22:13:59|32684.61
22:14:00|32684.61
22:14:01|32686.77
22:14:02|32686.77
22:14:03|32686.77
22:14:04|32686.77
22:14:05|32687.85
22:14:06|32687.85
22:14:08|32686.77
22:14:09|32686.77
22:14:10|32686.77
22:14:11|32686.77
22:14:12|32689.96
22:14:13|32689.96
22:14:14|32689.96
22:14:15|32689.96
22:14:16|32689.96
22:14:17|32689.6
22:14:18|32689.6
22:14:19|32689.6
22:14:20|32689.6
22:14:21|32689.6
22:14:22|32686.77
22:14:23|32686.77
22:14:24|32686.77
22:14:25|32691.31
22:14:26|32691.3
22:14:27|32691.3
22:14:29|32691.28
22:14:30|32691.28
22:14:31|32691.28
22:14:32|32691.28
22:14:33|32691.83
22:14:34|32697.49
22:14:35|32697.49
22:14:36|32697.49
22:14:37|32697.49
22:14:38|32692.22
22:14:39|32682.15
22:14:40|32682.15
22:14:41|32688.83
22:14:43|32686.86
22:14:43|32686.86
22:14:45|32676.95
22:14:46|32677.87
22:14:46|32677.87
22:14:47|32678.9
22:14:49|32676.84
22:14:50|32676.84
22:14:50|32676.84
22:14:52|32676.84
22:14:53|32677.52
22:14:54|32677.52
22:14:55|32673.09
22:14:57|32677.5
22:14:57|32677.5
22:14:59|32677.5
22:14:59|32677.5
22:15:01|32677.5
22:15:01|32677.5
22:15:03|32677.5
22:15:03|32677.5
22:15:04|32677.5
22:15:05|32677.5
22:15:08|32677.5
22:15:08|32677.5
22:15:10|32677.86
22:15:11|32680.
22:15:12|32680.
22:15:13|32680.
22:15:14|32687.55
22:15:15|32687.55
22:15:16|32687.55
22:15:18|32698.99
22:15:19|32714.53
22:15:20|32714.53
22:15:20|32720.22
22:15:21|32720.22
22:15:22|32734.05
22:15:24|32734.05
22:15:24|32735.81
22:15:27|32732.33
22:15:27|32712.63
22:15:28|32718.33
22:15:29|32718.32
22:15:31|32718.32
22:15:31|32718.32
22:15:32|32727.23
22:15:34|32736.7
22:15:35|32736.7
22:15:36|32736.7
22:15:38|32736.7
22:15:39|32740.75
22:15:39|32740.75
22:15:40|32740.76
22:15:41|32740.76
22:15:43|32740.75
22:15:43|32740.75
22:15:44|32746.51
22:15:45|32746.51
22:15:46|32743.48
22:15:47|32733.87
22:15:48|32733.87
22:15:49|32733.87
22:15:50|32733.87
22:15:51|32733.87
22:15:52|32733.87
22:15:53|32733.87
22:15:55|32726.71
22:15:56|32725.24
22:15:57|32725.24
22:15:58|32725.24
22:15:59|32725.24
22:16:00|32725.24
22:16:02|32725.24
22:16:02|32717.04
22:16:03|32717.04
22:16:04|32717.04
22:16:07|32717.04
22:16:08|32718.14
22:16:09|32718.14
22:16:10|32718.14
22:16:11|32727.78
22:16:12|32725.05
22:16:13|32719.68
22:16:14|32719.68
22:16:15|32719.68
22:16:16|32719.68
22:16:17|32715.04
22:16:18|32715.03
22:16:19|32706.
22:16:20|32700.5
22:16:21|32700.5
22:16:22|32700.5
22:16:23|32700.5
22:16:24|32699.65
22:16:25|32699.65
22:16:27|32696.47
22:16:28|32692.02
22:16:29|32692.02
22:16:30|32692.02
22:16:31|32691.3
22:16:32|32691.3
22:16:33|32691.3
22:16:34|32691.25
22:16:35|32691.25
22:16:36|32691.25
22:16:37|32691.21
22:16:38|32691.21
22:16:39|32691.22
22:16:40|32691.21
22:16:41|32691.21
22:16:42|32696.74
22:16:43|32696.74
22:16:44|32713.35
22:16:45|32713.35
22:16:46|32713.35
22:16:47|32714.09
22:16:48|32710.04
22:16:49|32704.01
22:16:50|32698.15
22:16:51|32698.15
22:16:52|32691.32
22:16:53|32685.2
22:16:54|32685.2
22:16:55|32685.2
22:16:56|32682.91
22:16:58|32682.91
22:16:58|32681.18
22:16:59|32681.18
22:17:00|32681.18
22:17:01|32683.41
22:17:03|32691.45
22:17:04|32690.43
22:17:04|32687.96
22:17:06|32687.96
22:17:06|32687.96
22:17:08|32687.96
22:17:10|32690.36
22:17:10|32690.36
22:17:11|32690.36
22:17:12|32690.36
22:17:13|32688.43
22:17:14|32687.89
22:17:16|32687.89
22:17:17|32684.11
22:17:17|32684.11
22:17:18|32684.11
22:17:20|32684.11
22:17:20|32684.11
22:17:21|32684.11
22:17:22|32684.11
22:17:24|32684.11
22:17:24|32690.
22:17:25|32692.15
22:17:26|32692.15
22:17:28|32692.15
22:17:29|32692.15
22:17:31|32692.15
22:17:32|32693.6
22:17:32|32693.6
22:17:33|32693.6
22:17:35|32693.6
22:17:35|32693.6
22:17:37|32693.6
22:17:38|32693.6
22:17:39|32685.87
22:17:40|32685.87
22:17:41|32685.87
22:17:41|32687.39
22:17:42|32687.39
22:17:43|32693.75
22:17:45|32690.99
22:17:46|32690.99
22:17:46|32690.99
22:17:47|32690.71
22:17:49|32690.71
22:17:49|32690.71
22:17:51|32690.71
22:17:51|32690.71
22:17:53|32690.71
22:17:53|32693.84
22:17:54|32695.56
22:17:56|32695.56
22:17:58|32688.16
22:17:58|32688.16
22:17:59|32688.16
22:18:00|32688.16
22:18:01|32688.16
22:18:02|32688.16
22:18:03|32688.16
22:18:04|32680.01
22:18:05|32680.01
22:18:06|32679.96
22:18:07|32679.96
22:18:08|32679.96
22:18:10|32679.96
22:18:11|32679.96
22:18:13|32679.96
22:18:14|32679.96
22:18:15|32679.96
22:18:15|32683.73
22:18:18|32683.73
22:18:18|32683.73
22:18:19|32683.07
22:18:21|32683.07
22:18:21|32683.07
22:18:24|32683.07
22:18:25|32683.07
22:18:25|32683.07
22:18:26|32683.07
22:18:28|32679.08
22:18:28|32679.08
22:18:30|32679.08
22:18:30|32680.48
22:18:32|32680.48
22:18:32|32680.19
22:18:33|32680.19
22:18:35|32675.95
22:18:36|32675.95
22:18:37|32675.95
22:18:38|32675.95
22:18:39|32675.95
22:18:41|32675.95
22:18:41|32675.95
22:18:42|32675.95
22:18:44|32672.15
22:18:44|32672.28
22:18:45|32672.28
22:18:46|32672.28
22:18:47|32672.28
22:18:48|32670.29
22:18:49|32670.29
22:18:50|32668.39
22:18:51|32668.39
22:18:52|32670.63
22:18:53|32670.34
22:18:54|32666.36
22:18:55|32668.92
22:18:57|32676.21
22:18:58|32676.21
22:18:59|32676.21
22:19:00|32676.21
22:19:01|32676.21
22:19:02|32676.21
22:19:03|32674.37
22:19:04|32668.39
22:19:05|32668.39
22:19:06|32668.39
22:19:07|32668.39
22:19:08|32668.39
22:19:09|32668.4
22:19:10|32668.4
22:19:11|32668.4
22:19:13|32668.39
22:19:15|32668.61
22:19:15|32668.61
22:19:17|32672.32
22:19:19|32672.32
22:19:20|32668.63
22:19:20|32668.63
22:19:21|32668.4
22:19:22|32668.39
22:19:23|32668.39
22:19:25|32668.39
22:19:25|32668.39
22:19:28|32668.04
22:19:28|32668.34
22:19:30|32668.34
22:19:30|32668.34
22:19:31|32678.75
22:19:32|32677.63
22:19:33|32677.63
22:19:34|32677.63
22:19:35|32667.69
22:19:36|32667.69
22:19:38|32674.87
22:19:39|32674.87
22:19:40|32703.84
22:19:41|32703.84
22:19:43|32703.84
22:19:44|32713.3
22:19:45|32708.45
22:19:46|32708.46
22:19:47|32708.46
22:19:48|32708.46
22:19:49|32708.46
22:19:50|32708.46
22:19:51|32708.46
22:19:52|32708.46
22:19:53|32708.46
22:19:54|32708.46
22:19:55|32708.46
22:19:56|32706.23
22:19:57|32708.12
22:19:58|32708.12
22:19:59|32708.12
22:20:00|32706.43
22:20:01|32704.88
22:20:02|32704.88
22:20:03|32704.88
22:20:05|32704.88
22:20:07|32704.88
22:20:08|32704.88
22:20:08|32702.31
22:20:09|32686.58
22:20:10|32686.58
22:20:11|32686.58
22:20:13|32686.58
22:20:13|32684.23
22:20:15|32684.28
22:20:15|32686.45
22:20:16|32685.25
22:20:19|32685.25
22:20:19|32682.66
22:20:20|32682.66
22:20:21|32681.27
22:20:22|32677.85
22:20:24|32677.85
22:20:25|32677.85
22:20:26|32677.85
22:20:27|32677.85
22:20:28|32677.85
22:20:29|32677.85
22:20:30|32681.12
22:20:31|32681.12
22:20:32|32681.12
22:20:33|32681.12
22:20:34|32681.12
22:20:35|32681.12
22:20:37|32681.12
22:20:38|32687.02
22:20:39|32687.02
22:20:39|32687.02
22:20:41|32682.64
22:20:42|32682.41
22:20:42|32682.41
22:20:44|32682.41
22:20:44|32682.41
22:20:45|32671.19
22:20:47|32678.48
22:20:47|32678.48
22:20:48|32678.48
22:20:50|32678.48
22:20:50|32678.48
22:20:52|32678.48
22:20:52|32678.48
22:20:53|32678.48
22:20:54|32678.48
22:20:55|32678.48
22:20:56|32678.48
22:20:57|32678.48
22:20:59|32678.48
22:21:00|32678.48
22:21:01|32678.48
22:21:03|32678.48
22:21:03|32680.06
22:21:04|32680.06
22:21:05|32680.06
22:21:06|32686.06
22:21:07|32686.06
22:21:08|32686.06
22:21:09|32682.68
22:21:10|32682.68
22:21:11|32682.68
22:21:12|32688.48
22:21:13|32688.48
22:21:14|32693.89
22:21:16|32693.89
22:21:16|32695.83
22:21:18|32695.83
22:21:20|32694.32
22:21:21|32694.32
22:21:23|32694.32
22:21:23|32694.36
22:21:24|32694.36
22:21:26|32691.77
22:21:26|32690.08
22:21:27|32690.08
22:21:28|32690.08
22:21:29|32690.08
22:21:31|32690.08
22:21:32|32690.08
22:21:32|32690.08
22:21:34|32690.08
22:21:34|32690.08
22:21:35|32687.33
22:21:37|32687.33
22:21:37|32687.33
22:21:38|32687.33
22:21:39|32687.48
22:21:41|32690.43
22:21:42|32699.4
22:21:42|32699.84
22:21:43|32699.84
22:21:44|32699.84
22:21:46|32697.14
22:21:46|32698.1
22:21:47|32698.1
22:21:49|32698.1
22:21:50|32698.1
22:21:51|32698.1
22:21:52|32698.1
22:21:53|32700.12
22:21:55|32697.11
22:21:56|32700.18
22:21:57|32716.54
22:21:58|32719.22
22:21:59|32728.04
22:22:00|32728.04
22:22:02|32746.76
22:22:04|32746.76
22:22:04|32746.76
22:22:06|32772.2
22:22:07|32772.2
22:22:08|32764.12
22:22:09|32772.19
22:22:10|32765.66
22:22:11|32762.7
22:22:12|32769.58
22:22:13|32775.15
22:22:14|32775.14
22:22:15|32775.14
22:22:16|32779.73
22:22:17|32775.25
22:22:18|32775.35
22:22:19|32775.35
22:22:20|32775.34
22:22:21|32775.34
22:22:22|32775.34
22:22:23|32777.45
22:22:24|32770.11
22:22:25|32770.11
22:22:26|32770.11
22:22:27|32781.79
22:22:28|32789.58
22:22:29|32781.83
22:22:30|32787.43
22:22:31|32787.37
22:22:32|32787.31
22:22:33|32777.35
22:22:34|32777.35
22:22:35|32770.75
22:22:36|32770.75
22:22:37|32778.23
22:22:38|32778.22
22:22:40|32778.22
22:22:41|32778.22
22:22:41|32778.22
22:22:43|32778.22
22:22:43|32778.22
22:22:45|32789.55
22:22:46|32789.59
22:22:47|32789.59
22:22:48|32792.63
22:22:49|32799.99
22:22:49|32799.43
22:22:50|32790.56
22:22:51|32792.22
22:22:52|32792.22
22:22:53|32788.08
22:22:55|32788.08
22:22:56|32788.08
22:22:57|32791.9
22:22:58|32784.13
22:22:58|32783.77
22:22:59|32783.77
22:23:01|32776.52
22:23:02|32776.52
22:23:04|32775.72
22:23:05|32775.76
22:23:07|32791.75
22:23:08|32791.75
22:23:09|32791.75
22:23:10|32785.18
22:23:12|32782.52
22:23:13|32780.94
22:23:14|32780.94
22:23:15|32785.17
22:23:16|32785.17
22:23:17|32785.17
22:23:17|32784.82
22:23:19|32777.7
22:23:20|32777.7
22:23:22|32777.7
22:23:23|32777.7
22:23:24|32777.7
22:23:25|32777.7
22:23:25|32783.52
22:23:27|32783.52
22:23:28|32781.34
22:23:28|32780.06
22:23:30|32780.06
22:23:31|32787.62
22:23:31|32780.86
22:23:33|32780.86
22:23:34|32788.55
22:23:34|32788.55
22:23:36|32788.55
22:23:37|32788.55
22:23:38|32790.53
22:23:39|32790.53
22:23:39|32799.66
22:23:40|32799.66
22:23:42|32799.16
22:23:42|32799.16
22:23:44|32808.27
22:23:45|32808.23
22:23:46|32814.59
22:23:47|32814.59
22:23:48|32814.59
22:23:49|32803.36
22:23:49|32803.36
22:23:51|32797.63
22:23:52|32797.63
22:23:52|32797.63
22:23:54|32794.4
22:23:54|32794.4
22:23:55|32796.69
22:23:57|32801.61
22:23:58|32801.69
22:23:59|32802.06
22:24:00|32801.33
22:24:01|32801.33
22:24:03|32790.54
22:24:04|32790.54
22:24:06|32790.54
22:24:08|32784.23
22:24:08|32792.5
22:24:09|32783.47
22:24:11|32783.41
22:24:12|32783.59
22:24:13|32783.59
22:24:14|32778.86
22:24:16|32777.98
22:24:16|32777.98
22:24:17|32779.78
22:24:19|32779.78
22:24:19|32781.05
22:24:20|32781.05
22:24:21|32781.05
22:24:22|32781.05
22:24:23|32781.05
22:24:24|32781.05
22:24:25|32781.05
22:24:27|32781.05
22:24:28|32792.84
22:24:29|32792.84
22:24:30|32786.82
22:24:31|32786.84
22:24:32|32786.84
22:24:33|32792.8
22:24:34|32798.13
22:24:35|32793.34
22:24:36|32793.34
22:24:37|32793.97
22:24:38|32789.18
22:24:39|32789.83
22:24:41|32789.83
22:24:41|32789.83
22:24:42|32780.63
22:24:43|32763.72
22:24:44|32759.04
22:24:45|32759.04
22:24:46|32758.12
22:24:47|32758.12
22:24:48|32758.11
22:24:49|32749.64
22:24:50|32749.64
22:24:51|32758.19
22:24:52|32765.61
22:24:53|32765.61
22:24:54|32765.61
22:24:55|32765.61
22:24:56|32765.61
22:24:57|32765.61
22:24:58|32765.61
22:24:59|32764.83
22:25:01|32764.83
22:25:02|32764.83
22:25:04|32764.83
22:25:04|32764.83
22:25:06|32765.4
22:25:06|32765.4
22:25:07|32765.4
22:25:08|32765.4
22:25:09|32765.4
22:25:10|32758.1
22:25:11|32748.09
22:25:12|32748.09
22:25:14|32748.02
22:25:15|32749.25
22:25:16|32749.25
22:25:17|32744.15
22:25:19|32744.15
22:25:20|32744.49
22:25:21|32744.49
22:25:21|32749.51
22:25:22|32749.51
22:25:24|32751.81
22:25:24|32734.89
22:25:25|32734.89
22:25:27|32734.89
22:25:28|32730.24
22:25:29|32731.61
22:25:30|32735.9
22:25:30|32748.13
22:25:31|32739.08
22:25:32|32739.08
22:25:33|32740.14
22:25:34|32739.98
22:25:35|32733.5
22:25:37|32733.5
22:25:37|32733.61
22:25:38|32735.04
22:25:40|32733.49
22:25:40|32733.49
22:25:41|32733.49
22:25:43|32733.49
22:25:44|32745.66
22:25:45|32745.66
22:25:46|32745.67
22:25:46|32745.67
22:25:48|32750.27
22:25:49|32750.67
22:25:50|32750.67
22:25:51|32747.45
22:25:51|32747.45
22:25:52|32747.45
22:25:53|32747.45
22:25:55|32758.07
22:25:56|32761.77
22:25:57|32761.77
22:25:57|32771.26
22:25:58|32771.26
22:26:00|32763.
22:26:01|32763.
22:26:03|32762.68
22:26:03|32762.68
22:26:05|32776.52
22:26:06|32784.01
22:26:08|32779.14
22:26:08|32787.64
22:26:09|32800.05
22:26:11|32805.6
22:26:13|32800.09
22:26:13|32799.19
22:26:14|32797.71
22:26:16|32797.71
22:26:16|32797.71
22:26:17|32783.92
22:26:19|32783.92
22:26:20|32783.92
22:26:21|32799.19
22:26:21|32798.89
22:26:23|32807.35
22:26:23|32807.35
22:26:25|32807.35
22:26:26|32807.35
22:26:27|32805.92
22:26:28|32801.11
22:26:28|32801.11
22:26:30|32801.11
22:26:30|32801.11
22:26:32|32808.7
22:26:32|32809.25
22:26:34|32801.45
22:26:35|32809.28
22:26:36|32804.29
22:26:37|32802.83
22:26:38|32802.83
22:26:38|32802.83
22:26:40|32802.83
22:26:41|32802.83
22:26:42|32802.83
22:26:43|32802.83
22:26:44|32802.83
22:26:45|32802.83
22:26:45|32802.83
22:26:47|32795.93
22:26:47|32791.83
22:26:49|32791.67
22:26:50|32791.67
22:26:51|32789.57
22:26:52|32792.06
22:26:52|32796.49
22:26:54|32796.49
22:26:54|32796.49
22:26:56|32796.49
22:26:57|32796.49
22:26:57|32796.49
22:26:58|32796.49
22:26:59|32796.49
22:27:01|32796.49
22:27:03|32796.49
22:27:03|32796.49
22:27:05|32798.26
22:27:06|32798.26
22:27:08|32798.22
22:27:10|32798.22
22:27:10|32797.45
22:27:13|32797.45
22:27:14|32796.82
22:27:14|32796.82
22:27:15|32796.82
22:27:16|32796.82
22:27:18|32796.49
22:27:19|32795.41
22:27:20|32795.41
22:27:21|32795.41
22:27:22|32795.41
22:27:23|32795.41
22:27:24|32795.41
22:27:25|32795.41
22:27:26|32795.41
22:27:27|32795.41
22:27:28|32795.42
22:27:29|32795.42
22:27:31|32795.41
22:27:31|32788.16
22:27:33|32788.15
22:27:33|32788.15
22:27:35|32788.17
22:27:36|32788.17
22:27:36|32788.17
22:27:37|32785.05
22:27:39|32787.25
22:27:39|32787.25
22:27:40|32789.67
22:27:42|32789.67
22:27:43|32789.67
22:27:44|32789.67
22:27:45|32789.67
22:27:45|32789.78
22:27:46|32789.78
22:27:48|32789.78
22:27:49|32789.78
22:27:49|32785.5
22:27:50|32785.5
22:27:52|32785.5
22:27:53|32789.94
22:27:53|32789.95
22:27:54|32789.94
22:27:56|32786.55
22:27:56|32786.55
22:27:58|32786.55
22:27:58|32788.07
22:27:59|32788.07
22:28:01|32789.94
22:28:03|32789.94
22:28:04|32789.94
22:28:04|32789.94
22:28:06|32789.94
22:28:06|32789.94
22:28:07|32789.94
22:28:09|32789.94
22:28:10|32798.08
22:28:11|32797.71
22:28:12|32797.71
22:28:13|32797.71
22:28:14|32794.19
22:28:16|32787.95
22:28:17|32790.34
22:28:18|32790.34
22:28:19|32790.15
22:28:20|32787.59
22:28:21|32788.05
22:28:22|32788.05
22:28:23|32788.05
22:28:24|32788.05
22:28:25|32788.05
22:28:26|32794.96
22:28:28|32794.96
22:28:29|32794.96
22:28:29|32787.15
22:28:31|32787.15
22:28:31|32787.15
22:28:33|32790.19
22:28:34|32790.19
22:28:35|32793.7
22:28:36|32793.7
22:28:36|32793.7
22:28:38|32793.7
22:28:38|32793.7
22:28:40|32793.7
22:28:41|32793.7
22:28:42|32793.7
22:28:43|32795.33
22:28:44|32795.33
22:28:45|32795.33
22:28:46|32796.24
22:28:47|32796.24
22:28:48|32796.24
22:28:49|32796.24
22:28:50|32796.24
22:28:51|32796.24
22:28:52|32796.26
22:28:53|32796.3
22:28:54|32801.18
22:28:55|32801.17
22:28:56|32797.28
22:28:57|32797.28
22:28:58|32797.28
22:28:59|32801.25
22:29:00|32801.25
22:29:01|32798.73
22:29:02|32802.31
22:29:03|32802.31
22:29:04|32802.31
22:29:05|32802.31
22:29:06|32802.54
22:29:08|32806.24
22:29:09|32814.29
22:29:10|32814.29
22:29:11|32814.29
22:29:12|32814.29
22:29:12|32814.29
22:29:14|32814.29
22:29:16|32814.29
22:29:17|32817.1
22:29:17|32817.1
22:29:18|32817.35
22:29:19|32819.99
22:29:20|32819.99
22:29:21|32820.
22:29:22|32820.
22:29:23|32820.
22:29:24|32820.
22:29:25|32820.
22:29:26|32820.
22:29:27|32820.
22:29:28|32820.
22:29:29|32820.
22:29:30|32822.31
22:29:32|32822.31
22:29:33|32822.38
22:29:34|32822.38
22:29:35|32823.93
22:29:36|32823.93
22:29:37|32823.93
22:29:39|32824.4
22:29:39|32816.58
22:29:40|32819.59
22:29:42|32819.34
22:29:42|32819.34
22:29:43|32819.34
22:29:44|32819.34
22:29:46|32819.34
22:29:47|32819.34
22:29:48|32819.34
22:29:48|32819.34
22:29:50|32819.34
22:29:50|32819.34
22:29:51|32824.47
22:29:52|32824.47
22:29:54|32830.18
22:29:54|32830.18
22:29:56|32830.18
22:29:56|32823.8
22:29:58|32823.8
22:29:58|32823.8
22:30:00|32824.78
22:30:00|32824.78
22:30:01|32824.78
22:30:03|32824.78
22:30:04|32824.78
22:30:06|32824.78
22:30:07|32824.78
22:30:09|32824.78
22:30:10|32822.86
22:30:11|32822.86
22:30:13|32822.86
22:30:14|32822.86
22:30:15|32822.86
22:30:16|32822.86
22:30:16|32822.86
22:30:19|32830.22
22:30:19|32830.22
22:30:20|32830.22
22:30:22|32830.22
22:30:23|32831.83
22:30:24|32831.83
22:30:25|32832.56
22:30:26|32832.56
22:30:27|32832.56
22:30:28|32832.56
22:30:29|32833.54
22:30:30|32833.54
22:30:31|32833.54
22:30:32|32833.54
22:30:33|32833.53
22:30:34|32833.53
22:30:35|32833.53
22:30:37|32833.53
22:30:38|32833.53
22:30:39|32833.53
22:30:40|32832.83
22:30:41|32832.83
22:30:42|32832.83
22:30:43|32832.83
22:30:44|32833.21
22:30:44|32833.21
22:30:46|32832.84
22:30:47|32832.84
22:30:48|32832.84
22:30:49|32832.84
22:30:49|32832.84
22:30:50|32832.56
22:30:51|32832.56
22:30:53|32832.56
22:30:54|32832.56
22:30:55|32832.56
22:30:56|32832.56
22:30:57|32832.56
22:30:58|32833.31
22:30:59|32833.31
22:31:00|32831.05
22:31:01|32833.18
22:31:02|32833.18
22:31:03|32833.18
22:31:04|32833.18
22:31:05|32832.73
22:31:06|32832.73
22:31:07|32832.73
22:31:08|32832.73
22:31:10|32832.73
22:31:12|32832.73
22:31:12|32832.73
22:31:14|32833.38
22:31:15|32833.38
22:31:16|32833.38
22:31:17|32833.38
22:31:18|32834.81
22:31:19|32834.81
22:31:20|32834.81
22:31:21|32834.81
22:31:22|32834.81
22:31:23|32834.81
22:31:24|32834.81
22:31:25|32834.81
22:31:26|32834.81
22:31:27|32834.81
22:31:28|32833.33
22:31:29|32833.33
22:31:30|32828.57
22:31:31|32828.57
22:31:32|32821.05
22:31:33|32821.05
22:31:36|32821.05
22:31:37|32821.05
22:31:38|32830.99
22:31:39|32835.25
22:31:40|32828.34
22:31:41|32834.29
22:31:42|32833.82
22:31:43|32833.82
22:31:44|32833.82
22:31:45|32831.38
22:31:46|32831.38
22:31:47|32833.45
22:31:48|32833.44
22:31:49|32833.44
22:31:50|32828.54
22:31:51|32828.72
22:31:52|32829.02
22:31:53|32834.66
22:31:54|32834.61
22:31:55|32834.61
22:31:56|32834.61
22:31:57|32834.61
22:31:58|32833.78
22:31:59|32833.78
22:32:00|32833.78
22:32:01|32833.78
22:32:02|32833.78
22:32:03|32834.19
22:32:04|32834.19
22:32:05|32834.19
22:32:06|32834.19
22:32:07|32834.19
22:32:08|32834.19
22:32:09|32834.19
22:32:11|32834.19
22:32:12|32834.19
22:32:13|32833.47
22:32:15|32835.23
22:32:15|32835.23
22:32:16|32834.42
22:32:18|32834.97
22:32:19|32834.95
22:32:20|32834.77
22:32:21|32834.54
22:32:22|32833.61
22:32:24|32835.09
22:32:24|32835.09
22:32:25|32835.09
22:32:27|32835.09
22:32:27|32833.94
22:32:28|32835.25
22:32:30|32835.25
22:32:31|32835.16
22:32:32|32835.24
22:32:33|32835.24
22:32:34|32835.24
22:32:35|32835.24
22:32:36|32835.02
22:32:37|32835.02
22:32:38|32835.02
22:32:40|32834.56
22:32:41|32830.33
22:32:42|32830.02
22:32:43|32830.02
22:32:43|32830.03
22:32:45|32830.32
22:32:46|32830.32
22:32:47|32830.32
22:32:48|32835.17
22:32:49|32835.17
22:32:49|32834.49
22:32:51|32834.43
22:32:52|32834.43
22:32:53|32834.43
22:32:54|32834.43
22:32:55|32834.43
22:32:56|32834.43
22:32:57|32834.43
22:32:58|32834.43
22:32:59|32834.43
22:33:00|32834.43
22:33:00|32834.43
22:33:01|32834.43
22:33:02|32834.43
22:33:04|32834.5
22:33:05|32834.5
22:33:05|32834.5
22:33:07|32834.5
22:33:07|32834.5
22:33:09|32835.21
22:33:11|32835.21
22:33:12|32835.21
22:33:14|32835.21
22:33:15|32835.21
22:33:16|32835.21
22:33:18|32835.21
22:33:19|32835.21
22:33:20|32834.62
22:33:22|32834.62
22:33:24|32834.62
22:33:24|32834.62
22:33:25|32834.62
22:33:27|32834.62
22:33:27|32834.62
22:33:28|32834.62
22:33:29|32834.62
22:33:30|32834.62
22:33:31|32834.62
22:33:32|32834.62
22:33:33|32834.62
22:33:34|32834.62
22:33:36|32835.23
22:33:36|32835.16
22:33:37|32835.16
22:33:38|32835.16
22:33:39|32835.16
22:33:40|32835.16
22:33:41|32835.16
22:33:42|32834.51
22:33:43|32834.51
22:33:44|32834.51
22:33:45|32834.5
22:33:46|32834.49
22:33:47|32834.49
22:33:48|32834.49
22:33:50|32834.5
22:33:50|32834.5
22:33:52|32834.5
22:33:52|32834.5
22:33:54|32834.5
22:33:55|32834.5
22:33:56|32834.5
22:33:57|32834.21
22:33:58|32834.21
22:33:59|32834.21
22:33:59|32834.21
22:34:00|32834.21
22:34:02|32834.21
22:34:02|32830.72
22:34:05|32830.73
22:34:06|32830.73
22:34:07|32834.18
22:34:07|32834.18
22:34:09|32834.18
22:34:09|32834.18
22:34:11|32834.18
22:34:11|32834.18
22:34:12|32834.18
22:34:14|32830.93
22:34:15|32830.93
22:34:16|32831.28
22:34:18|32831.3
22:34:19|32831.3
22:34:20|32834.61
22:34:21|32834.61
22:34:22|32834.61
22:34:23|32834.61
22:34:24|32834.61
22:34:25|32834.61
22:34:26|32834.61
22:34:27|32834.61
22:34:28|32834.61
22:34:29|32835.16
22:34:30|32835.16
22:34:32|32835.16
22:34:34|32835.26
22:34:34|32835.31
22:34:35|32835.31
22:34:36|32835.31
22:34:37|32837.05
22:34:38|32837.05
22:34:39|32837.05
22:34:40|32837.05
22:34:42|32839.58
22:34:42|32839.58
22:34:43|32839.58
22:34:44|32839.58
22:34:45|32839.58
22:34:46|32839.69
22:34:47|32839.69
22:34:48|32841.88
22:34:49|32841.88
22:34:50|32841.88
22:34:51|32841.88
22:34:52|32841.53
22:34:53|32841.53
22:34:54|32841.53
22:34:55|32841.53
22:34:56|32841.53
22:34:57|32841.53
22:34:58|32841.53
22:34:59|32841.53
22:35:00|32841.53
22:35:01|32841.53
22:35:02|32841.53
22:35:03|32841.53
22:35:04|32841.53
22:35:05|32846.11
22:35:06|32846.11
22:35:07|32846.11
22:35:08|32846.11
22:35:09|32846.11
22:35:11|32846.11
22:35:12|32846.11
22:35:13|32846.11
22:35:14|32842.45
22:35:15|32842.45
22:35:16|32842.45
22:35:17|32842.45
22:35:18|32843.78
22:35:19|32843.78
22:35:20|32843.78
22:35:22|32843.78
22:35:23|32843.78
22:35:24|32843.78
22:35:24|32843.78
22:35:25|32843.78
22:35:26|32843.78
22:35:28|32843.78
22:35:28|32844.83
22:35:30|32844.83
22:35:31|32844.83
22:35:32|32844.83
22:35:33|32844.83
22:35:34|32844.83
22:35:35|32844.5
22:35:37|32844.49
22:35:38|32844.49
22:35:38|32844.49
22:35:39|32844.49
22:35:41|32844.49
22:35:43|32846.22
22:35:44|32837.52
22:35:44|32837.52
22:35:45|32837.52
22:35:46|32837.52
22:35:47|32837.52
22:35:48|32837.52
22:35:50|32837.52
22:35:51|32837.52
22:35:52|32837.52
22:35:53|32837.52
22:35:54|32837.52
22:35:54|32846.23
22:35:55|32846.23
22:35:57|32846.23
22:35:57|32846.23
22:35:58|32846.23
22:36:00|32846.23
22:36:01|32846.23
22:36:02|32846.23
22:36:03|32846.23
22:36:04|32850.
22:36:05|32850.02
22:36:06|32850.02
22:36:07|32850.04
22:36:08|32853.11
22:36:09|32853.11
22:36:10|32853.12
22:36:12|32850.
22:36:12|32853.71
22:36:15|32850.05
22:36:15|32871.16
22:36:16|32871.11
22:36:18|32871.11
22:36:19|32878.09
22:36:20|32878.09
22:36:22|32886.74
22:36:22|32886.74
22:36:23|32886.74
22:36:25|32886.75
22:36:26|32886.75
22:36:27|32886.75
22:36:27|32890.48
22:36:28|32890.48
22:36:29|32891.67
22:36:30|32896.69
22:36:32|32900.
22:36:32|32900.
22:36:34|32911.05
22:36:35|32911.05
22:36:36|32911.05
22:36:37|32912.11
22:36:39|32912.11
22:36:39|32917.52
22:36:40|32916.66
22:36:41|32930.72
22:36:43|32932.66
22:36:44|32941.13
22:36:44|32941.13
22:36:45|32945.62
22:36:47|32941.12
22:36:48|32949.22
22:36:48|32951.35
22:36:50|32956.14
22:36:50|32946.52
22:36:51|32956.03
22:36:52|32939.29
22:36:54|32932.45
22:36:54|32932.
22:36:56|32949.8
22:36:57|32949.8
22:36:57|32949.8
22:36:58|32949.8
22:36:59|32949.8
22:37:00|32946.11
22:37:01|32946.11
22:37:04|32946.04
22:37:04|32946.04
22:37:05|32946.04
22:37:07|32929.86
22:37:08|32931.54
22:37:09|32931.54
22:37:10|32929.87
22:37:11|32923.65
22:37:12|32923.65
22:37:13|32923.65
22:37:14|32923.89
22:37:16|32923.89
22:37:17|32917.2
22:37:19|32917.2
22:37:20|32917.2
22:37:20|32917.2
22:37:21|32911.05
22:37:22|32911.05
22:37:25|32900.
22:37:26|32899.34
22:37:27|32899.34
22:37:28|32899.34
22:37:29|32899.34
22:37:31|32899.34
22:37:33|32899.34
22:37:34|32899.34
22:37:34|32899.34
22:37:35|32899.34
22:37:36|32899.34
22:37:38|32899.34
22:37:39|32899.34
22:37:40|32899.34
22:37:40|32895.38
22:37:42|32895.38
22:37:43|32895.38
22:37:44|32895.38
22:37:45|32895.38
22:37:45|32895.38
22:37:47|32895.38
22:37:47|32895.38
22:37:48|32895.38
22:37:49|32895.38
22:37:50|32897.08
22:37:51|32897.08
22:37:52|32897.08
22:37:54|32897.08
22:37:55|32897.33
22:37:55|32897.33
22:37:56|32897.33
22:37:58|32897.33
22:37:58|32897.33
22:38:00|32897.33
22:38:01|32897.33
22:38:01|32895.37
22:38:02|32895.37
22:38:03|32890.04
22:38:04|32890.04
22:38:05|32890.04
22:38:07|32890.04
22:38:08|32890.04
22:38:09|32890.04
22:38:09|32890.04
22:38:11|32890.04
22:38:12|32898.49
22:38:13|32899.1
22:38:14|32899.1
22:38:16|32899.1
22:38:17|32898.95
22:38:19|32898.95
22:38:20|32898.95
22:38:21|32899.1
22:38:22|32899.1
22:38:23|32899.11
22:38:23|32891.8
22:38:25|32899.4
22:38:27|32899.41
22:38:27|32899.41
22:38:29|32899.39
22:38:29|32899.4
22:38:31|32900.8
22:38:31|32900.8
22:38:34|32900.8
22:38:35|32900.8
22:38:35|32901.53
22:38:36|32901.53
22:38:37|32901.4
22:38:38|32901.4
22:38:40|32901.08
22:38:41|32897.98
22:38:42|32901.08
22:38:43|32900.85
22:38:44|32900.85
22:38:45|32900.85
22:38:46|32900.85
22:38:47|32900.85
22:38:48|32900.85
22:38:49|32900.85
22:38:50|32900.85
22:38:51|32900.85
22:38:52|32901.53
22:38:53|32901.51
22:38:54|32901.51
22:38:55|32901.51
22:38:56|32901.51
22:38:57|32901.51
22:38:58|32901.52
22:38:59|32901.52
22:39:00|32901.52
22:39:01|32901.51
22:39:02|32901.03
22:39:03|32901.03
22:39:04|32901.03
22:39:05|32901.03
22:39:06|32901.02
22:39:08|32901.02
22:39:09|32901.02
22:39:09|32901.02
22:39:11|32901.02
22:39:12|32901.02
22:39:13|32901.02
22:39:13|32901.02
22:39:15|32900.19
22:39:16|32900.19
22:39:17|32899.53
22:39:19|32899.53
22:39:21|32899.53
22:39:21|32900.79
22:39:23|32900.8
22:39:24|32900.8
22:39:25|32900.8
22:39:26|32900.8
22:39:27|32908.14
22:39:28|32908.14
22:39:29|32908.14
22:39:30|32908.14
22:39:31|32908.14
22:39:32|32910.35
22:39:34|32912.12
22:39:35|32912.12
22:39:35|32911.3
22:39:36|32911.3
22:39:38|32911.3
22:39:39|32903.82
22:39:39|32903.82
22:39:41|32903.84
22:39:42|32903.84
22:39:43|32903.84
22:39:44|32903.84
22:39:44|32906.58
22:39:46|32906.58
22:39:47|32906.58
22:39:47|32906.58
22:39:49|32911.56
22:39:49|32911.51
22:39:50|32911.51
22:39:51|32911.51
22:39:52|32911.51
22:39:53|32908.43
22:39:55|32913.41
22:39:56|32913.41
22:39:57|32913.41
22:39:57|32907.39
22:39:59|32907.39
22:39:59|32907.39
22:40:02|32907.39
22:40:04|32907.39
22:40:04|32907.39
22:40:05|32911.21
22:40:06|32910.84
22:40:07|32910.84
22:40:09|32910.84
22:40:11|32910.84
22:40:13|32904.25
22:40:13|32904.98
22:40:14|32904.98
22:40:15|32904.98
22:40:16|32904.98
22:40:18|32904.98
22:40:19|32904.98
22:40:20|32908.81
22:40:22|32904.9
22:40:24|32904.9
22:40:25|32904.66
22:40:26|32904.66
22:40:28|32905.57
22:40:28|32905.57
22:40:30|32905.57
22:40:31|32905.57
22:40:32|32908.73
22:40:33|32908.74
22:40:34|32908.75
22:40:35|32908.75
22:40:36|32908.75
22:40:38|32908.75
22:40:38|32908.75
22:40:39|32908.75
22:40:40|32908.75
22:40:41|32908.76
22:40:42|32908.76
22:40:44|32908.76
22:40:44|32919.81
22:40:45|32919.81
22:40:47|32912.19
22:40:47|32912.19
22:40:49|32912.19
22:40:49|32912.19
22:40:50|32920.28
22:40:51|32920.28
22:40:52|32920.28
22:40:53|32920.28
22:40:54|32920.01
22:40:56|32920.04
22:40:57|32920.04
22:40:57|32920.04
22:40:58|32920.04
22:41:00|32920.04
22:41:01|32920.04
22:41:02|32920.04
22:41:03|32913.75
22:41:04|32918.96
22:41:05|32918.96
22:41:06|32918.97
22:41:07|32918.97
22:41:08|32918.97
22:41:10|32918.97
22:41:10|32918.97
22:41:11|32920.92
22:41:12|32920.92
22:41:13|32920.92
22:41:14|32920.92
22:41:15|32920.92
22:41:16|32921.4
22:41:17|32919.97
22:41:18|32919.97
22:41:20|32919.82
22:41:22|32919.82
22:41:22|32919.82
22:41:24|32919.82
22:41:26|32919.82
22:41:26|32919.82
22:41:27|32919.82
22:41:28|32919.82
22:41:29|32919.82
22:41:30|32919.82
22:41:32|32919.82
22:41:33|32919.82
22:41:34|32919.82
22:41:35|32919.82
22:41:36|32919.82
22:41:37|32919.82
22:41:38|32920.02
22:41:39|32920.02
22:41:41|32920.02
22:41:42|32920.02
22:41:43|32920.02
22:41:43|32920.02
22:41:44|32920.02
22:41:45|32920.11
22:41:46|32916.46
22:41:47|32916.46
22:41:48|32916.46
22:41:49|32916.46
22:41:51|32916.46
22:41:52|32916.46
22:41:52|32916.46
22:41:53|32916.46
22:41:54|32928.74
22:41:55|32928.74
22:41:57|32928.74
22:41:58|32927.52
22:41:58|32927.52
22:41:59|32927.52
22:42:00|32927.52
22:42:01|32927.52
22:42:02|32923.76
22:42:05|32928.11
22:42:05|32928.11
22:42:07|32928.11
22:42:07|32928.11
22:42:09|32928.11
22:42:09|32928.11
22:42:10|32928.11
22:42:12|32928.11
22:42:13|32932.11
22:42:14|32932.11
22:42:15|32932.11
22:42:16|32932.11
22:42:17|32932.11
22:42:18|32936.1
22:42:20|32936.1
22:42:20|32936.1
22:42:21|32936.1
22:42:24|32936.1
22:42:24|32936.1
22:42:25|32936.1
22:42:26|32936.1
22:42:27|32937.51
22:42:28|32937.51
22:42:30|32937.51
22:42:31|32937.51
22:42:32|32937.51
22:42:33|32924.22
22:42:33|32924.22
22:42:35|32924.22
22:42:35|32924.22
22:42:37|32953.06
22:42:37|32962.96
22:42:38|32962.97
22:42:39|32963.35
22:42:40|32963.35
22:42:43|32970.
22:42:43|32975.97
22:42:44|32975.97
22:42:45|32979.08
22:42:46|32979.08
22:42:47|32979.08
22:42:48|32979.08
22:42:49|32979.08
22:42:50|32981.47
22:42:51|32987.93
22:42:52|32987.93
22:42:58|32993.3
22:42:58|32993.3
22:42:59|32993.3
22:43:00|32993.3
22:43:02|32993.3
22:43:03|32993.3
22:43:04|32993.31
22:43:05|32993.64
22:43:05|32993.63
22:43:07|32993.63
22:43:08|32993.63
22:43:10|32993.64
22:43:10|32993.64
22:43:11|32992.6
22:43:12|32995.77
22:43:13|32999.94
22:43:14|32990.77
22:43:15|32990.77
22:43:17|32997.83
22:43:18|32997.83
22:43:19|32997.83
22:43:20|32993.68
22:43:22|32990.78
22:43:22|32990.78
22:43:24|32985.39
22:43:25|32985.39
22:43:26|32987.59
22:43:27|32987.59
22:43:29|32987.59
22:43:31|32987.59
22:43:32|32986.98
22:43:33|32986.98
22:43:33|32986.98
22:43:35|32986.98
22:43:36|32985.15
22:43:37|32980.
22:43:38|32980.
22:43:39|32980.
22:43:40|32980.
22:43:41|32980.
22:43:42|32980.01
22:43:43|32979.97
22:43:44|32978.6
22:43:45|32978.6
22:43:46|32978.6
22:43:47|32978.6
22:43:48|32978.51
22:43:49|32978.51
22:43:50|32978.51
22:43:51|32978.51
22:43:52|32978.51
22:43:53|32978.51
22:43:54|32978.51
22:43:55|32978.51
22:43:56|32978.31
22:43:57|32978.31
22:43:58|32978.31
22:43:59|32978.31
22:44:00|32978.31
22:44:01|32978.31
22:44:02|32978.31
22:44:03|32977.11
22:44:04|32977.11
22:44:05|32978.6
22:44:06|32978.6
22:44:07|32978.6
22:44:08|32978.6
22:44:10|32983.41
22:44:11|32983.41
22:44:12|32983.41
22:44:14|32983.41
22:44:14|32983.41
22:44:16|32982.84
22:44:16|32982.84
22:44:17|32982.84
22:44:18|32982.84
22:44:20|32982.84
22:44:21|32982.84
22:44:21|32982.84
22:44:23|32982.84
22:44:24|32982.84
22:44:25|32982.84
22:44:26|32982.84
22:44:27|32976.38
22:44:28|32976.38
22:44:29|32976.38
22:44:30|32973.2
22:44:31|32973.2
22:44:32|32973.2
22:44:34|32973.2
22:44:35|32973.2
22:44:37|32972.79
22:44:37|32972.78
22:44:39|32972.78
22:44:39|32972.78
22:44:40|32972.78
22:44:41|32972.78
22:44:43|32972.78
22:44:43|32972.78
22:44:44|32972.78
22:44:45|32972.78
22:44:47|32972.78
22:44:48|32972.79
22:44:49|32972.78
22:44:49|32972.79
22:44:50|32972.79
22:44:51|32972.71
22:44:53|32972.68
22:44:54|32972.68
22:44:54|32972.64
22:44:56|32971.42
22:44:56|32971.42
22:44:57|32971.42
22:44:58|32971.42
22:44:59|32971.42
22:45:00|32971.42
22:45:02|32970.35
22:45:02|32965.86
22:45:03|32965.86
22:45:05|32965.86
22:45:05|32965.86
22:45:06|32965.86
22:45:08|32965.86
22:45:08|32966.5
22:45:11|32966.5
22:45:12|32966.5
22:45:13|32972.79
22:45:14|32972.79
22:45:16|32972.79
22:45:16|32972.79
22:45:18|32972.79
22:45:18|32972.79
22:45:20|32972.79
22:45:22|32972.79
22:45:23|32972.79
22:45:24|32972.79
22:45:25|32972.79
22:45:26|32972.79
22:45:27|32972.79
22:45:28|32972.79
22:45:29|32972.79
22:45:30|32972.79
22:45:31|32972.46
22:45:32|32972.46
22:45:34|32972.46
22:45:35|32974.75
22:45:35|32974.26
22:45:37|32974.26
22:45:37|32974.26
22:45:38|32974.26
22:45:39|32974.26
22:45:41|32974.26
22:45:43|32974.26
22:45:43|32974.26
22:45:44|32974.26
22:45:45|32974.26
22:45:48|32974.26
22:45:48|32974.26
22:45:49|32974.26
22:45:50|32974.26
22:45:51|32973.03
22:45:52|32972.59
22:45:53|32972.59
22:45:54|32972.59
22:45:55|32972.59
22:45:57|32975.54
22:45:58|32975.54
22:45:59|32975.54
22:46:00|32975.54
22:46:01|32971.9
22:46:02|32971.91
22:46:03|32975.97
22:46:04|32975.97
22:46:05|32975.67
22:46:06|32975.67
22:46:08|32975.67
22:46:09|32970.38
22:46:10|32976.74
22:46:10|32976.74
22:46:11|32976.41
22:46:13|32976.32
22:46:14|32976.32
22:46:14|32976.32
22:46:15|32976.32
22:46:16|32970.78
22:46:18|32973.89
22:46:20|32982.05
22:46:21|32982.05
22:46:22|32982.05
22:46:24|32982.05
22:46:25|32982.05
22:46:26|32982.05
22:46:27|32982.05
22:46:28|32982.05
22:46:29|32982.05
22:46:31|32982.05
22:46:31|32982.05
22:46:32|32982.05
22:46:34|32982.05
22:46:34|32982.05
22:46:35|32982.05
22:46:36|32982.05
22:46:38|32982.05
22:46:38|32982.05
22:46:40|32969.96
22:46:41|32969.95
22:46:42|32969.95
22:46:44|32969.95
22:46:44|32969.95
22:46:46|32963.68
22:46:48|32963.68
22:46:49|32963.68
22:46:50|32963.68
22:46:50|32963.68
22:46:51|32963.68
22:46:52|32963.68
22:46:53|32963.68
22:46:54|32962.
22:46:55|32962.
22:46:56|32956.98
22:46:57|32956.98
22:46:58|32956.98
22:47:00|32956.98
22:47:00|32956.98
22:47:01|32956.98
22:47:04|32949.87
22:47:04|32949.87
22:47:05|32946.93
22:47:06|32946.93
22:47:07|32946.93
22:47:08|32946.93
22:47:09|32946.93
22:47:11|32946.93
22:47:12|32946.93
22:47:13|32946.93
22:47:14|32946.93
22:47:16|32946.93
22:47:16|32946.98
22:47:17|32946.98
22:47:19|32946.98
22:47:19|32946.98
22:47:20|32946.98
22:47:23|32946.98
22:47:23|32946.98
22:47:25|32946.99
22:47:26|32946.99
22:47:28|32946.99
22:47:30|32943.07
22:47:31|32943.07
22:47:32|32943.07
22:47:33|32943.07
22:47:33|32946.05
22:47:34|32946.05
22:47:37|32946.05
22:47:37|32946.05
22:47:39|32939.2
22:47:40|32939.2
22:47:41|32939.2
22:47:42|32939.2
22:47:42|32937.38
22:47:43|32937.38
22:47:45|32937.38
22:47:46|32937.38
22:47:47|32937.61
22:47:47|32937.58
22:47:48|32937.58
22:47:50|32937.58
22:47:51|32937.58
22:47:52|32920.99
22:47:53|32912.3
22:47:54|32911.23
22:47:54|32910.99
22:47:55|32910.17
22:47:57|32910.17
22:47:58|32911.57
22:47:59|32911.57
22:48:00|32911.57
22:48:02|32911.57
22:48:03|32904.47
22:48:04|32904.47
22:48:04|32908.88
22:48:05|32908.88
22:48:06|32908.88
22:48:07|32913.88
22:48:10|32913.88
22:48:10|32913.88
22:48:11|32916.57
22:48:12|32916.16
22:48:14|32916.16
22:48:14|32917.81
22:48:15|32917.81
22:48:16|32917.81
22:48:18|32917.81
22:48:18|32917.81
22:48:19|32917.81
22:48:21|32917.81
22:48:21|32917.81
22:48:23|32917.81
22:48:23|32917.81
22:48:24|32917.81
22:48:26|32917.81
22:48:28|32917.81
22:48:30|32917.81
22:48:31|32917.81
22:48:32|32917.81
22:48:33|32917.8
22:48:33|32917.8
22:48:34|32921.75
22:48:36|32921.75
22:48:37|32921.75
22:48:37|32924.66
22:48:39|32924.66
22:48:39|32922.46
22:48:41|32922.46
22:48:41|32922.46
22:48:43|32923.41
22:48:44|32923.41
22:48:46|32923.41
22:48:46|32923.41
22:48:47|32923.41
22:48:49|32923.41
22:48:49|32923.41
22:48:51|32923.55
22:48:51|32923.55
22:48:52|32923.55
22:48:54|32923.55
22:48:55|32922.94
22:48:56|32922.94
22:48:57|32922.94
22:48:59|32922.94
22:49:00|32922.94
22:49:01|32917.82
22:49:01|32917.82
22:49:03|32910.32
22:49:05|32903.88
22:49:06|32903.88
22:49:07|32903.88
22:49:09|32903.88
22:49:09|32903.88
22:49:10|32903.88
22:49:12|32903.88
22:49:13|32903.88
22:49:13|32903.88
22:49:14|32900.8
22:49:16|32900.8
22:49:16|32900.8
22:49:17|32900.8
22:49:20|32900.8
22:49:20|32900.8
22:49:21|32900.8
22:49:23|32902.89
22:49:24|32900.95
22:49:25|32900.82
22:49:26|32900.82
22:49:28|32900.82
22:49:29|32900.82
22:49:29|32900.82
22:49:31|32900.82
22:49:32|32900.82
22:49:33|32902.34
22:49:34|32902.34
22:49:35|32902.34
22:49:36|32902.34
22:49:37|32902.34
22:49:38|32900.8
22:49:39|32900.8
22:49:40|32900.8
22:49:41|32900.8
22:49:42|32900.8
22:49:43|32900.8
22:49:44|32900.8
22:49:45|32900.79
22:49:46|32900.79
22:49:47|32899.11
22:49:49|32899.1
22:49:49|32899.1
22:49:50|32899.1
22:49:51|32899.1
22:49:52|32899.1
22:49:54|32899.1
22:49:54|32899.1
22:49:55|32899.1
22:49:56|32899.1
22:49:58|32899.1
22:49:58|32899.1
22:50:00|32899.1
22:50:01|32899.1
22:50:01|32899.1
22:50:02|32899.1
22:50:04|32899.1
22:50:05|32899.1
22:50:05|32898.09
22:50:06|32898.09
22:50:07|32898.09
22:50:08|32898.09
22:50:09|32898.09
22:50:11|32898.09
22:50:12|32898.09
22:50:13|32895.93
22:50:14|32895.93
22:50:14|32892.68
22:50:16|32892.68
22:50:16|32893.78
22:50:18|32893.78
22:50:18|32893.78
22:50:20|32893.78
22:50:20|32893.78
22:50:22|32893.78
22:50:22|32892.99
22:50:23|32892.99
22:50:25|32897.62
22:50:25|32897.62
22:50:27|32897.62
22:50:29|32907.68
22:50:29|32907.68
22:50:31|32907.68
22:50:32|32907.68
22:50:33|32907.68
22:50:34|32906.92
22:50:35|32906.92
22:50:36|32906.92
22:50:37|32906.92
22:50:39|32919.92
22:50:40|32919.92
22:50:41|32919.92
22:50:42|32919.92
22:50:43|32919.91
22:50:44|32919.92
22:50:45|32919.92
22:50:47|32919.99
22:50:47|32919.99
22:50:48|32929.88
22:50:49|32929.88
22:50:50|32936.72
22:50:51|32936.38
22:50:52|32936.38
22:50:53|32936.38
22:50:54|32936.38
22:50:56|32936.38
22:50:57|32936.38
22:50:58|32936.38
22:50:58|32936.38
22:50:59|32933.76
22:51:00|32933.76
22:51:01|32933.76
22:51:02|32933.58
22:51:03|32933.58
22:51:04|32933.58
22:51:06|32933.58
22:51:06|32933.58
22:51:07|32933.58
22:51:08|32933.58
22:51:09|32933.58
22:51:10|32933.58
22:51:12|32933.58
22:51:12|32933.58
22:51:13|32933.58
22:51:16|32934.71
22:51:17|32933.44
22:51:18|32932.64
22:51:19|32932.64
22:51:20|32932.64
22:51:21|32932.64
22:51:22|32932.64
22:51:23|32932.64
22:51:24|32923.93
22:51:25|32923.93
22:51:26|32923.93
22:51:27|32923.93
22:51:28|32923.93
22:51:30|32929.46
22:51:30|32929.46
22:51:31|32929.46
22:51:34|32929.46
22:51:35|32929.46
22:51:36|32929.46
22:51:37|32929.46
22:51:38|32929.46
22:51:39|32920.37
22:51:40|32920.37
22:51:41|32920.37
22:51:42|32920.37
22:51:43|32920.37
22:51:44|32920.37
22:51:45|32920.37
22:51:46|32920.37
22:51:47|32920.37
22:51:48|32920.21
22:51:49|32920.21
22:51:50|32925.76
22:51:51|32925.76
22:51:52|32925.76
22:51:53|32919.35
22:51:54|32913.29
22:51:55|32906.75
22:51:56|32906.74
22:51:57|32906.74
22:51:58|32900.02
22:51:59|32900.02
22:52:00|32900.02
22:52:02|32902.89
22:52:03|32900.
22:52:03|32898.35
22:52:05|32897.38
22:52:06|32897.38
22:52:07|32897.38
22:52:07|32902.87
22:52:09|32902.87
22:52:10|32912.53
22:52:11|32912.53
22:52:12|32919.53
22:52:13|32908.02
22:52:14|32908.02
22:52:16|32908.02
22:52:18|32908.02
22:52:18|32908.02
22:52:19|32908.02
22:52:20|32908.02
22:52:21|32908.02
22:52:22|32908.02
22:52:25|32908.02
22:52:25|32908.02
22:52:26|32908.02
22:52:27|32908.02
22:52:28|32908.02
22:52:29|32908.02
22:52:31|32908.02
22:52:33|32895.02
22:52:33|32895.02
22:52:34|32895.02
22:52:35|32895.02
22:52:37|32895.02
22:52:37|32895.02
22:52:38|32895.04
22:52:41|32895.04
22:52:42|32904.19
22:52:43|32912.74
22:52:44|32912.74
22:52:45|32912.74
22:52:46|32912.74
22:52:47|32905.62
22:52:48|32905.62
22:52:49|32905.62
22:52:50|32905.62
22:52:51|32905.62
22:52:52|32911.56
22:52:53|32896.66
22:52:54|32904.75
22:52:55|32904.75
22:52:56|32904.75
22:52:57|32904.75
22:52:58|32904.75
22:52:59|32904.75
22:53:00|32904.75
22:53:01|32895.04
22:53:02|32882.54
22:53:03|32882.54
22:53:05|32891.44
22:53:05|32891.44
22:53:07|32891.44
22:53:07|32891.44
22:53:09|32891.44
22:53:10|32891.94
22:53:11|32884.04
22:53:12|32884.04
22:53:14|32884.04
22:53:14|32884.04
22:53:15|32884.04
22:53:16|32884.04
22:53:18|32895.13
22:53:19|32895.13
22:53:19|32895.13
22:53:21|32895.13
22:53:21|32895.13
22:53:22|32895.13
22:53:23|32898.28
22:53:26|32889.99
22:53:26|32889.99
22:53:27|32889.99
22:53:28|32889.99
22:53:30|32889.99
22:53:30|32890.06
22:53:32|32890.24
22:53:33|32890.24
22:53:34|32890.24
22:53:36|32890.24
22:53:37|32890.24
22:53:39|32890.24
22:53:40|32890.24
22:53:40|32890.24
22:53:41|32890.24
22:53:42|32890.24
22:53:44|32890.24
22:53:44|32890.24
22:53:45|32890.24
22:53:47|32890.24
22:53:47|32890.24
22:53:49|32890.24
22:53:49|32890.24
22:53:50|32892.79
22:53:52|32892.79
22:53:52|32892.79
22:53:53|32892.79
22:53:54|32892.79
22:53:55|32892.79
22:53:56|32892.79
22:53:59|32892.79
22:54:00|32888.63
22:54:01|32888.63
22:54:03|32888.63
22:54:03|32888.39
22:54:04|32888.39
22:54:05|32888.4
22:54:06|32888.4
22:54:08|32889.32
22:54:09|32889.32
22:54:10|32889.32
22:54:12|32887.18
22:54:13|32887.18
22:54:14|32887.18
22:54:14|32887.49
22:54:16|32887.49
22:54:17|32887.49
22:54:17|32887.7
22:54:20|32887.7
22:54:21|32887.7
22:54:22|32877.9
22:54:23|32869.66
22:54:24|32869.66
22:54:25|32873.49
22:54:26|32873.49
22:54:27|32873.49
22:54:28|32868.33
22:54:29|32868.33
22:54:30|32858.12
22:54:31|32858.62
22:54:33|32858.62
22:54:35|32858.62
22:54:35|32858.62
22:54:37|32863.61
22:54:38|32863.61
22:54:40|32863.61
22:54:41|32863.61
22:54:43|32861.12
22:54:44|32863.53
22:54:44|32863.53
22:54:47|32863.53
22:54:47|32845.16
22:54:49|32825.38
22:54:50|32825.09
22:54:51|32825.09
22:54:52|32817.27
22:54:53|32817.27
22:54:54|32817.27
22:54:56|32817.27
22:54:57|32817.27
22:54:58|32817.27
22:54:59|32817.27
22:55:00|32817.27
22:55:01|32821.87
22:55:02|32816.82
22:55:04|32816.82
22:55:05|32816.82
22:55:06|32816.82
22:55:06|32816.82
22:55:08|32816.82
22:55:09|32816.82
22:55:10|32816.82
22:55:11|32816.82
22:55:11|32819.02
22:55:13|32819.02
22:55:14|32819.02
22:55:15|32809.08
22:55:16|32809.08
22:55:17|32804.8
22:55:17|32804.8
22:55:19|32800.01
22:55:20|32800.01
22:55:21|32800.01
22:55:22|32800.01
22:55:23|32800.01
22:55:24|32793.63
22:55:25|32793.63
22:55:26|32790.
22:55:27|32790.
22:55:28|32790.
22:55:29|32790.
22:55:30|32800.
22:55:30|32800.
22:55:32|32800.36
22:55:34|32802.46
22:55:35|32802.46
22:55:36|32802.46
22:55:38|32802.46
22:55:38|32802.46
22:55:40|32806.49
22:55:40|32806.49
22:55:41|32806.49
22:55:43|32806.49
22:55:44|32806.49
22:55:44|32808.36
22:55:46|32800.9
22:55:46|32800.9
22:55:49|32800.9
22:55:50|32800.9
22:55:50|32800.9
22:55:52|32808.65
22:55:52|32808.65
22:55:53|32808.65
22:55:54|32809.09
22:55:55|32809.09
22:55:56|32808.87
22:55:58|32808.87
22:55:58|32808.87
22:55:59|32808.87
22:56:00|32808.87
22:56:03|32808.87
22:56:03|32823.8
22:56:04|32838.09
22:56:06|32838.09
22:56:06|32836.44
22:56:08|32836.44
22:56:09|32836.46
22:56:10|32844.83
22:56:11|32859.23
22:56:12|32859.23
22:56:13|32859.23
22:56:15|32866.13
22:56:16|32866.13
22:56:16|32866.13
22:56:17|32866.13
22:56:19|32860.25
22:56:19|32864.75
22:56:21|32864.75
22:56:22|32864.75
22:56:23|32859.82
22:56:24|32859.82
22:56:25|32859.82
22:56:26|32859.82
22:56:27|32868.74
22:56:28|32859.24
22:56:29|32859.24
22:56:30|32859.24
22:56:31|32859.24
22:56:32|32859.24
22:56:33|32859.24
22:56:34|32859.24
22:56:36|32859.24
22:56:37|32859.24
22:56:38|32859.24
22:56:40|32859.24
22:56:41|32859.24
22:56:42|32859.24
22:56:43|32859.24
22:56:43|32859.24
22:56:44|32859.23
22:56:46|32857.31
22:56:47|32857.31
22:56:48|32857.31
22:56:49|32848.13
22:56:50|32846.53
22:56:51|32846.53
22:56:52|32848.76
22:56:53|32848.76
22:56:54|32848.76
22:56:55|32848.76
22:56:56|32848.76
22:56:57|32848.76
22:56:58|32848.76
22:56:59|32848.76
22:57:00|32848.76
22:57:01|32848.76
22:57:02|32848.76
22:57:03|32851.76
22:57:04|32848.56
22:57:05|32848.56
22:57:07|32843.58
22:57:08|32843.58
22:57:09|32843.58
22:57:10|32844.65
22:57:11|32844.65
22:57:12|32844.65
22:57:13|32844.64
22:57:14|32844.64
22:57:15|32844.64
22:57:15|32844.63
22:57:17|32844.63
22:57:18|32844.26
22:57:19|32839.04
22:57:20|32839.04
22:57:20|32839.04
22:57:21|32839.04
22:57:23|32841.12
22:57:24|32841.12
22:57:25|32841.12
22:57:26|32841.12
22:57:27|32848.5
22:57:27|32848.5
22:57:28|32848.5
22:57:30|32845.62
22:57:31|32845.62
22:57:32|32845.46
22:57:33|32845.35
22:57:33|32845.35
22:57:36|32841.4
22:57:37|32841.4
22:57:38|32841.4
22:57:39|32841.4
22:57:41|32845.06
22:57:42|32845.06
22:57:43|32845.06
22:57:44|32845.06
22:57:46|32841.67
22:57:46|32841.67
22:57:47|32841.67
22:57:48|32841.67
22:57:49|32841.67
22:57:50|32841.67
22:57:52|32841.67
22:57:52|32841.67
22:57:53|32841.67
22:57:54|32841.67
22:57:55|32841.67
22:57:56|32841.67
22:57:57|32841.67
22:57:58|32841.67
22:57:59|32841.67
22:58:00|32841.67
22:58:01|32841.67
22:58:02|32839.12
22:58:03|32839.12
22:58:04|32839.12
22:58:05|32841.3
22:58:06|32841.3
22:58:08|32832.06
22:58:09|32828.45
22:58:10|32828.45
22:58:11|32828.45
22:58:12|32828.45
22:58:14|32827.85
22:58:15|32819.53
22:58:15|32819.53
22:58:17|32824.92
22:58:18|32806.71
22:58:19|32806.71
22:58:20|32812.99
22:58:20|32812.99
22:58:22|32812.99
22:58:23|32812.99
22:58:24|32812.99
22:58:25|32824.47
22:58:26|32824.47
22:58:27|32823.73
22:58:28|32823.73
22:58:29|32823.73
22:58:29|32823.73
22:58:31|32823.73
22:58:31|32823.73
22:58:34|32823.73
22:58:35|32822.57
22:58:37|32822.57
22:58:39|32822.57
22:58:40|32822.57
22:58:41|32827.21
22:58:42|32836.93
22:58:44|32836.93
22:58:46|32844.8
22:58:47|32844.8
22:58:48|32848.24
22:58:50|32848.24
22:58:50|32853.46
22:58:51|32864.53
22:58:52|32864.53
22:58:53|32864.53
22:58:54|32864.53
22:58:55|32864.53
22:58:56|32864.53
22:58:57|32861.16
22:58:58|32861.16
22:58:59|32861.15
22:59:00|32861.5
22:59:01|32861.5
22:59:02|32861.5
22:59:03|32861.5
22:59:04|32861.5
22:59:05|32861.5
22:59:06|32866.76
22:59:07|32866.76
22:59:09|32866.76
22:59:10|32866.76
22:59:11|32866.76
22:59:12|32866.76
22:59:13|32866.76
22:59:14|32866.76
22:59:15|32866.76
22:59:16|32866.76
22:59:17|32866.76
22:59:18|32866.76
22:59:19|32866.76
22:59:20|32859.62
22:59:21|32859.62
22:59:22|32859.94
22:59:24|32875.47
22:59:25|32875.47
22:59:26|32875.47
22:59:27|32857.43
22:59:28|32857.43
22:59:29|32857.43
22:59:30|32857.43
22:59:31|32851.54
22:59:32|32844.91
22:59:33|32844.91
22:59:34|32844.91
22:59:35|32844.91
22:59:36|32844.91
22:59:37|32844.91
22:59:38|32844.91
22:59:40|32838.47
22:59:41|32840.82
22:59:42|32840.82
22:59:43|32840.02
22:59:43|32840.02
22:59:44|32840.02
22:59:46|32840.02
22:59:46|32840.02
22:59:49|32831.47
22:59:49|32831.47
22:59:50|32831.47
22:59:51|32829.37
22:59:52|32829.37
22:59:53|32829.37
22:59:54|32829.37
22:59:55|32829.37
22:59:56|32829.37
22:59:57|32829.37
22:59:58|32829.37
22:59:59|32829.37
23:00:00|32829.37
23:00:01|32829.37
23:00:02|32829.37
23:00:03|32826.2
23:00:04|32826.2
23:00:06|32826.2
23:00:07|32826.2
23:00:09|32826.2
23:00:09|32826.2
23:00:11|32854.03
23:00:11|32854.03
23:00:14|32854.03
23:00:14|32857.98
23:00:15|32857.98
23:00:17|32857.98
23:00:18|32857.98
23:00:19|32863.
23:00:20|32863.
23:00:21|32859.02
23:00:22|32859.02
23:00:23|32859.9
23:00:23|32860.25
23:00:25|32859.32
23:00:26|32859.32
23:00:26|32859.32
23:00:28|32859.32
23:00:29|32859.32
23:00:29|32863.68
23:00:30|32863.68
23:00:32|32863.68
23:00:32|32877.98
23:00:34|32877.98
23:00:35|32877.98
23:00:36|32877.98
23:00:37|32877.98
23:00:39|32877.98
23:00:41|32879.65
23:00:41|32886.62
23:00:43|32886.62
23:00:44|32888.36
23:00:45|32889.15
23:00:47|32885.76
23:00:48|32885.76
23:00:49|32885.76
23:00:50|32885.76
23:00:51|32885.76
23:00:53|32885.76
23:00:54|32885.76
23:00:55|32885.76
23:00:56|32885.76
23:00:57|32885.76
23:00:59|32886.63
23:01:01|32886.63
23:01:03|32892.79
23:01:04|32892.79
23:01:05|32892.79
23:01:05|32892.79
23:01:07|32892.79
23:01:08|32892.79
23:01:08|32892.79
23:01:09|32900.
23:01:11|32900.
23:01:12|32900.
23:01:13|32900.
23:01:14|32900.
23:01:14|32900.
23:01:16|32901.9
23:01:17|32901.9
23:01:18|32886.62
23:01:19|32872.2
23:01:20|32872.2
23:01:20|32872.2
23:01:21|32872.2
23:01:24|32872.2
23:01:24|32871.71
23:01:26|32871.71
23:01:28|32874.77
23:01:28|32867.36
23:01:29|32865.55
23:01:30|32865.55
23:01:31|32864.89
23:01:32|32863.76
23:01:33|32863.76
23:01:34|32863.76
23:01:35|32863.76
23:01:36|32863.76
23:01:37|32854.31
23:01:39|32834.97
23:01:41|32834.97
23:01:43|32834.97
23:01:44|32834.97
23:01:46|32834.97
23:01:48|32834.97
23:01:49|32828.9
23:01:50|32822.82
23:01:51|32828.62
23:01:52|32828.18
23:01:53|32828.18
23:01:54|32828.18
23:01:56|32828.18
23:01:57|32828.18
23:01:58|32828.18
23:01:59|32826.04
23:02:00|32826.04
23:02:01|32826.04
23:02:02|32822.92
23:02:03|32822.92
23:02:03|32822.92
23:02:05|32824.79
23:02:06|32822.82
23:02:07|32813.84
23:02:08|32803.94
23:02:10|32803.94
23:02:11|32805.14
23:02:11|32800.
23:02:13|32790.01
23:02:14|32793.05
23:02:16|32790.01
23:02:17|32795.28
23:02:18|32790.01
23:02:19|32792.53
23:02:20|32791.97
23:02:21|32791.97
23:02:22|32789.82
23:02:23|32784.56
23:02:24|32784.56
23:02:25|32784.56
23:02:26|32784.56
23:02:27|32784.56
23:02:28|32784.61
23:02:30|32784.61
23:02:31|32784.61
23:02:32|32784.61
23:02:32|32788.92
23:02:34|32791.42
23:02:34|32791.42
23:02:35|32791.35
23:02:37|32789.17
23:02:38|32778.91
23:02:39|32778.91
23:02:40|32778.91
23:02:42|32778.91
23:02:43|32778.91
23:02:45|32778.91
23:02:46|32778.91
23:02:48|32778.99
23:02:49|32778.99
23:02:50|32792.74
23:02:52|32796.
23:02:53|32795.28
23:02:54|32795.28
23:02:55|32795.28
23:02:56|32785.68
23:02:57|32785.68
23:02:58|32785.68
23:02:59|32783.54
23:03:00|32784.68
23:03:01|32784.68
23:03:02|32784.68
23:03:03|32769.19
23:03:04|32772.66
23:03:05|32772.66
23:03:06|32772.66
23:03:08|32768.68
23:03:08|32768.68
23:03:10|32768.68
23:03:11|32768.14
23:03:13|32779.2
23:03:13|32779.2
23:03:15|32784.24
23:03:17|32784.24
23:03:17|32784.24
23:03:18|32784.24
23:03:20|32784.24
23:03:22|32794.16
23:03:23|32802.67
23:03:23|32817.88
23:03:25|32811.85
23:03:25|32812.96
23:03:27|32812.96
23:03:28|32812.96
23:03:28|32812.96
23:03:29|32830.33
23:03:31|32830.33
23:03:32|32830.33
23:03:32|32839.45
23:03:33|32844.66
23:03:35|32847.55
23:03:35|32847.51
23:03:37|32847.51
23:03:37|32847.51
23:03:39|32847.51
23:03:39|32847.51
23:03:41|32847.51
23:03:42|32847.51
23:03:44|32847.51
23:03:46|32817.73
23:03:46|32817.73
23:03:48|32820.03
23:03:49|32811.61
23:03:50|32811.61
23:03:51|32811.61
23:03:52|32812.87
23:03:53|32812.87
23:03:54|32812.87
23:03:55|32825.76
23:03:56|32825.76
23:03:57|32825.76
23:03:58|32825.76
23:04:00|32825.76
23:04:01|32840.9
23:04:02|32840.9
23:04:03|32840.9
23:04:04|32840.9
23:04:05|32840.9
23:04:06|32843.76
23:04:07|32850.29
23:04:08|32857.34
23:04:09|32857.34
23:04:10|32857.34
23:04:11|32857.34
23:04:12|32852.35
23:04:14|32852.35
23:04:15|32852.35
23:04:16|32858.25
23:04:17|32858.25
23:04:19|32858.25
23:04:20|32858.25
23:04:20|32858.25
23:04:22|32858.25
23:04:23|32858.25
23:04:23|32858.25
23:04:25|32861.8
23:04:25|32870.8
23:04:27|32870.8
23:04:28|32874.4
23:04:29|32874.4
23:04:29|32874.4
23:04:32|32874.4
23:04:32|32874.4
23:04:33|32874.4
23:04:35|32874.4
23:04:35|32874.4
23:04:37|32874.4
23:04:37|32874.4
23:04:38|32874.4
23:04:39|32879.96
23:04:40|32879.96
23:04:42|32899.99
23:04:43|32899.99
23:04:44|32895.92
23:04:45|32895.92
23:04:46|32898.42
23:04:47|32898.42
23:04:48|32898.42
23:04:49|32898.42
23:04:50|32898.42
23:04:51|32898.42
23:04:52|32875.25
23:04:53|32875.25
23:04:54|32870.08
23:04:55|32870.08
23:04:56|32870.08
23:04:57|32884.96
23:04:58|32884.96
23:04:59|32884.96
23:05:00|32884.96
23:05:02|32889.09
23:05:02|32889.09
23:05:03|32889.09
23:05:04|32900.07
23:05:05|32900.07
23:05:06|32900.07
23:05:08|32909.61
23:05:09|32909.61
23:05:10|32909.61
23:05:11|32909.61
23:05:13|32909.61
23:05:14|32909.61
23:05:14|32909.61
23:05:16|32909.61
23:05:18|32909.61
23:05:18|32897.22
23:05:19|32897.22
23:05:20|32897.22
23:05:21|32897.22
23:05:22|32897.22
23:05:24|32897.22
23:05:24|32889.91
23:05:26|32889.19
23:05:28|32889.19
23:05:28|32889.19
23:05:30|32889.19
23:05:30|32889.19
23:05:32|32889.19
23:05:33|32889.19
23:05:34|32889.19
23:05:34|32889.19
23:05:36|32905.33
23:05:37|32896.86
23:05:38|32896.86
23:05:40|32894.34
23:05:40|32894.34
23:05:41|32894.34
23:05:42|32894.34
23:05:45|32894.34
23:05:45|32894.34
23:05:46|32894.34
23:05:47|32894.32
23:05:48|32889.92
23:05:49|32889.92
23:05:51|32883.14
23:05:52|32883.14
23:05:53|32883.14
23:05:54|32883.14
23:05:55|32873.08
23:05:56|32873.08
23:05:57|32873.08
23:05:58|32873.08
23:05:59|32873.08
23:06:00|32870.08
23:06:01|32861.19
23:06:02|32861.18
23:06:03|32856.15
23:06:04|32856.52
23:06:05|32853.2
23:06:06|32861.16
23:06:07|32861.16
23:06:09|32861.16
23:06:09|32861.16
23:06:10|32861.16
23:06:12|32860.85
23:06:14|32863.05
23:06:14|32867.35
23:06:15|32867.35
23:06:17|32867.35
23:06:18|32867.35
23:06:19|32867.35
23:06:20|32862.96
23:06:22|32863.55
23:06:23|32863.55
23:06:24|32863.55
23:06:25|32864.32
23:06:26|32854.91
23:06:27|32853.17
23:06:28|32853.17
23:06:29|32853.17
23:06:30|32851.08
23:06:31|32851.08
23:06:32|32851.08
23:06:33|32851.08
23:06:34|32851.08
23:06:35|32851.08
23:06:36|32842.83
23:06:37|32842.09
23:06:38|32842.09
23:06:39|32840.8
23:06:40|32840.8
23:06:41|32840.8
23:06:42|32840.8
23:06:43|32840.94
23:06:45|32848.63
23:06:46|32851.68
23:06:46|32851.68
23:06:47|32851.68
23:06:50|32851.68
23:06:50|32851.68
23:06:52|32851.68
23:06:53|32851.68
23:06:54|32851.68
23:06:55|32851.68
23:06:56|32851.68
23:06:57|32851.68
23:06:58|32851.68
23:07:00|32867.13
23:07:00|32867.13
23:07:01|32867.13
23:07:02|32877.03
23:07:03|32877.03
23:07:04|32877.03
23:07:05|32877.03
23:07:06|32876.71
23:07:07|32876.71
23:07:09|32876.71
23:07:10|32876.71
23:07:11|32876.71
23:07:13|32876.71
23:07:14|32876.71
23:07:14|32876.71
23:07:16|32870.8
23:07:16|32870.8
23:07:19|32873.42
23:07:19|32877.17
23:07:20|32877.17
23:07:21|32877.17
23:07:22|32877.17
23:07:23|32886.56
23:07:24|32884.97
23:07:25|32884.97
23:07:26|32885.65
23:07:27|32885.43
23:07:28|32885.43
23:07:29|32885.43
23:07:31|32882.7
23:07:32|32882.73
23:07:33|32882.74
23:07:34|32882.74
23:07:35|32882.7
23:07:36|32882.7
23:07:37|32882.7
23:07:38|32880.44
23:07:39|32880.44
23:07:40|32880.44
23:07:41|32880.44
23:07:42|32880.44
23:07:43|32880.44
23:07:45|32890.05
23:07:47|32893.35
23:07:48|32890.06
23:07:49|32890.06
23:07:51|32882.76
23:07:52|32882.76
23:07:54|32882.76
23:07:55|32882.76
23:07:55|32882.76
23:07:56|32891.1
23:07:58|32891.1
23:07:59|32891.1
23:07:59|32891.1
23:08:00|32891.1
23:08:02|32883.11
23:08:04|32883.11
23:08:05|32883.11
23:08:06|32883.11
23:08:08|32883.11
23:08:09|32878.35
23:08:09|32878.35
23:08:11|32887.48
23:08:11|32887.48
23:08:12|32887.48
23:08:13|32887.48
23:08:15|32887.48
23:08:16|32882.8
23:08:17|32882.8
23:08:18|32882.8
23:08:19|32882.8
23:08:20|32882.8
23:08:21|32880.33
23:08:22|32880.33
23:08:23|32880.33
23:08:25|32880.32
23:08:26|32880.32
23:08:27|32854.78
23:08:27|32854.78
23:08:29|32854.78
23:08:30|32854.78
23:08:31|32854.78
23:08:32|32854.78
23:08:33|32854.78
23:08:34|32854.78
23:08:35|32854.78
23:08:36|32854.78
23:08:37|32854.78
23:08:38|32854.78
23:08:40|32856.75
23:08:40|32856.75
23:08:41|32856.75
23:08:44|32856.75
23:08:45|32854.77
23:08:46|32854.77
23:08:48|32854.77
23:08:48|32854.77
23:08:49|32854.77
23:08:50|32854.77
23:08:51|32854.77
23:08:52|32854.77
23:08:54|32852.25
23:08:55|32852.25
23:08:56|32852.25
23:08:57|32854.68
23:08:57|32854.68
23:08:59|32854.68
23:09:00|32854.68
23:09:01|32854.68
23:09:03|32854.68
23:09:04|32854.68
23:09:04|32854.68
23:09:05|32854.68
23:09:06|32854.68
23:09:08|32854.68
23:09:09|32854.68
23:09:10|32854.68
23:09:11|32854.68
23:09:12|32854.68
23:09:13|32854.68
23:09:13|32854.68
23:09:15|32854.68
23:09:16|32854.68
23:09:17|32854.68
23:09:18|32854.68
23:09:19|32854.68
23:09:20|32854.68
23:09:21|32854.68
23:09:23|32848.5
23:09:25|32848.5
23:09:26|32848.5
23:09:26|32848.5
23:09:27|32848.5
23:09:29|32848.5
23:09:29|32843.25
23:09:31|32843.25
23:09:32|32843.25
23:09:32|32843.25
23:09:34|32843.25
23:09:34|32848.55
23:09:36|32848.55
23:09:37|32846.88
23:09:38|32846.88
23:09:38|32846.88
23:09:39|32846.88
23:09:40|32846.88
23:09:42|32846.88
23:09:43|32846.88
23:09:44|32855.72
23:09:45|32855.72
23:09:45|32855.72
23:09:48|32855.72
23:09:49|32859.51
23:09:49|32859.51
23:09:50|32859.64
23:09:52|32861.69
23:09:53|32861.69
23:09:54|32861.69
23:09:55|32861.69
23:09:56|32861.69
23:09:57|32861.69
23:09:58|32861.69
23:09:59|32861.69
23:10:00|32861.69
23:10:01|32866.45
23:10:02|32866.45
23:10:04|32866.45
23:10:06|32866.45
23:10:07|32863.74
23:10:08|32863.74
23:10:09|32868.91
23:10:11|32868.91
23:10:11|32868.91
23:10:13|32868.91
23:10:14|32868.91
23:10:14|32868.91
23:10:16|32875.58
23:10:16|32875.58
23:10:18|32880.31
23:10:19|32877.73
23:10:20|32877.73
23:10:21|32877.73
23:10:22|32877.73
23:10:23|32877.73
23:10:24|32877.73
23:10:25|32877.73
23:10:26|32877.73
23:10:27|32877.73
23:10:28|32879.7
23:10:29|32879.7
23:10:30|32879.7
23:10:31|32883.03
23:10:32|32883.02
23:10:33|32877.95
23:10:34|32877.95
23:10:35|32877.95
23:10:36|32877.95
23:10:37|32877.95
23:10:38|32877.95
23:10:39|32877.95
23:10:40|32877.95
23:10:41|32877.95
23:10:42|32877.28
23:10:43|32877.28
23:10:44|32877.28
23:10:45|32877.28
23:10:46|32873.22
23:10:47|32873.22
23:10:48|32873.22
23:10:49|32873.22
23:10:51|32873.22
23:10:51|32869.32
23:10:53|32876.42
23:10:54|32883.02
23:10:55|32883.02
23:10:56|32883.02
23:10:57|32883.02
23:10:58|32878.41
23:10:59|32878.41
23:11:00|32878.41
23:11:01|32878.41
23:11:02|32878.41
23:11:04|32878.41
23:11:05|32878.83
23:11:07|32878.83
23:11:08|32878.83
23:11:09|32878.83
23:11:10|32872.79
23:11:11|32872.79
23:11:12|32872.79
23:11:13|32872.79
23:11:13|32872.79
23:11:15|32872.79
23:11:16|32872.8
23:11:17|32868.32
23:11:17|32868.32
23:11:19|32868.32
23:11:20|32859.84
23:11:21|32859.84
23:11:21|32859.84
23:11:22|32859.84
23:11:24|32855.66
23:11:24|32855.66
23:11:25|32855.66
23:11:27|32858.48
23:11:27|32858.48
23:11:29|32858.48
23:11:30|32858.48
23:11:31|32858.48
23:11:32|32858.48
23:11:32|32858.48
23:11:34|32858.48
23:11:35|32858.48
23:11:35|32858.48
23:11:37|32858.48
23:11:38|32858.48
23:11:39|32868.39
23:11:39|32868.39
23:11:41|32868.39
23:11:41|32868.39
23:11:42|32868.39
23:11:44|32868.39
23:11:45|32868.39
23:11:45|32868.39
23:11:47|32868.39
23:11:48|32874.61
23:11:49|32874.61
23:11:50|32874.61
23:11:51|32874.61
23:11:52|32874.61
23:11:53|32873.73
23:11:54|32873.73
23:11:55|32873.73
23:11:56|32873.73
23:11:58|32873.43
23:11:59|32871.22
23:12:00|32871.22
23:12:02|32871.22
23:12:04|32871.22
23:12:05|32871.22
23:12:06|32874.59
23:12:07|32881.02
23:12:08|32881.02
23:12:09|32881.
23:12:10|32881.
23:12:11|32880.79
23:12:12|32880.79
23:12:13|32880.79
23:12:14|32880.79
23:12:15|32874.59
23:12:16|32870.98
23:12:18|32870.98
23:12:19|32870.98
23:12:20|32870.98
23:12:21|32870.98
23:12:22|32870.98
23:12:22|32879.96
23:12:23|32880.79
23:12:25|32880.79
23:12:26|32880.79
23:12:27|32880.79
23:12:28|32880.79
23:12:29|32880.8
23:12:30|32880.8
23:12:31|32880.8
23:12:32|32870.97
23:12:32|32870.97
23:12:34|32870.97
23:12:34|32870.97
23:12:36|32868.7
23:12:36|32868.7
23:12:38|32873.
23:12:38|32874.52
23:12:40|32874.35
23:12:41|32879.67
23:12:42|32889.19
23:12:42|32895.81
23:12:44|32895.81
23:12:45|32895.81
23:12:45|32892.68
23:12:47|32892.68
23:12:48|32892.68
23:12:49|32886.3
23:12:50|32886.04
23:12:51|32886.04
23:12:53|32886.04
23:12:54|32886.04
23:12:56|32878.06
23:12:56|32878.06
23:12:57|32878.06
23:12:59|32878.06
23:13:00|32875.77
23:13:01|32875.77
23:13:02|32875.77
23:13:04|32886.26
23:13:06|32886.26
23:13:07|32886.26
23:13:07|32886.26
23:13:08|32886.26
23:13:09|32886.26
23:13:11|32886.26
23:13:12|32886.26
23:13:12|32886.26
23:13:13|32886.26
23:13:14|32886.26
23:13:15|32886.26
23:13:16|32886.26
23:13:18|32890.91
23:13:19|32890.91
23:13:20|32890.91
23:13:21|32890.91
23:13:22|32890.91
23:13:23|32884.89
23:13:25|32884.89
23:13:26|32895.42
23:13:28|32888.47
23:13:28|32888.47
23:13:29|32888.47
23:13:31|32891.5
23:13:31|32891.5
23:13:32|32891.5
23:13:33|32891.5
23:13:35|32891.5
23:13:36|32891.5
23:13:37|32891.5
23:13:38|32891.5
23:13:39|32891.5
23:13:40|32891.5
23:13:41|32891.5
23:13:42|32891.5
23:13:43|32892.43
23:13:44|32896.92
23:13:45|32896.92
23:13:47|32891.61
23:13:48|32884.69
23:13:49|32884.69
23:13:49|32884.69
23:13:51|32884.69
23:13:53|32884.69
23:13:53|32890.49
23:13:55|32890.49
23:13:56|32890.49
23:13:58|32894.42
23:13:59|32894.42
23:14:00|32894.42
23:14:01|32891.61
23:14:02|32891.61
23:14:03|32891.61
23:14:04|32891.61
23:14:05|32891.61
23:14:06|32891.61
23:14:07|32891.61
23:14:08|32891.61
23:14:10|32891.61
23:14:10|32905.81
23:14:13|32902.34
23:14:14|32903.34
23:14:14|32904.61
23:14:15|32904.61
23:14:21|32902.01
23:14:21|32902.01
23:14:23|32902.71
23:14:24|32902.71
23:14:24|32902.71
23:14:25|32897.66
23:14:27|32897.7
23:14:28|32897.7
23:14:29|32897.7
23:14:30|32897.7
23:14:31|32893.33
23:14:32|32893.33
23:14:32|32893.33
23:14:33|32893.33
23:14:35|32893.33
23:14:36|32893.33
23:14:37|32893.33
23:14:37|32893.33
23:14:39|32893.33
23:14:40|32893.33
23:14:40|32893.33
23:14:42|32893.33
23:14:43|32894.42
23:14:44|32894.41
23:14:44|32894.41
23:14:45|32895.7
23:14:46|32895.7
23:14:48|32899.94
23:14:48|32899.59
23:14:50|32901.65
23:14:51|32897.87
23:14:51|32897.87
23:14:53|32897.87
23:14:55|32895.33
23:14:55|32895.33
23:14:57|32891.39
23:14:57|32897.25
23:14:59|32892.51
23:14:59|32885.86
23:15:01|32877.13
23:15:01|32877.13
23:15:03|32884.94
23:15:05|32884.94
23:15:05|32884.94
23:15:06|32884.94
23:15:08|32884.94
23:15:08|32880.16
23:15:10|32880.16
23:15:10|32883.86
23:15:11|32883.86
23:15:13|32883.86
23:15:14|32879.5
23:15:15|32875.6
23:15:16|32865.5
23:15:16|32865.5
23:15:17|32859.87
23:15:18|32859.87
23:15:19|32868.2
23:15:20|32873.57
23:15:21|32873.57
23:15:22|32874.99
23:15:24|32874.99
23:15:25|32870.8
23:15:25|32870.8
23:15:26|32870.81
23:15:27|32870.81
23:15:29|32870.81
23:15:30|32875.78
23:15:31|32882.8
23:15:32|32888.82
23:15:33|32888.82
23:15:34|32886.29
23:15:35|32886.29
23:15:36|32888.33
23:15:37|32891.14
23:15:38|32890.94
23:15:39|32890.94
23:15:40|32890.94
23:15:41|32890.94
23:15:42|32890.94
23:15:43|32890.94
23:15:44|32890.94
23:15:45|32904.16
23:15:46|32904.16
23:15:47|32897.4
23:15:48|32897.4
23:15:49|32897.4
23:15:50|32897.4
23:15:51|32897.4
23:15:53|32897.4
23:15:54|32897.4
23:15:55|32897.4
23:15:56|32897.4
23:15:57|32897.4
23:15:58|32897.4
23:15:59|32897.4
23:16:00|32897.4
23:16:01|32904.57
23:16:02|32904.57
23:16:04|32904.57
23:16:06|32904.57
23:16:06|32904.57
23:16:07|32904.57
23:16:08|32904.57
23:16:09|32914.77
23:16:10|32914.77
23:16:11|32912.09
23:16:13|32915.94
23:16:15|32913.57
23:16:16|32912.28
23:16:18|32915.67
23:16:18|32915.67
23:16:19|32915.67
23:16:21|32913.09
23:16:22|32913.09
23:16:22|32913.09
23:16:24|32913.09
23:16:24|32913.09
23:16:25|32914.02
23:16:27|32914.02
23:16:27|32913.7
23:16:28|32913.7
23:16:30|32913.7
23:16:31|32913.7
23:16:31|32913.69
23:16:33|32913.1
23:16:33|32913.1
23:16:34|32913.1
23:16:35|32910.58
23:16:36|32910.58
23:16:37|32910.58
23:16:39|32908.17
23:16:40|32906.55
23:16:41|32906.55
23:16:42|32907.8
23:16:43|32908.24
23:16:44|32908.24
23:16:45|32906.55
23:16:46|32906.55
23:16:46|32906.55
23:16:47|32906.55
23:16:48|32904.42
23:16:49|32908.25
23:16:50|32915.63
23:16:51|32915.12
23:16:52|32915.12
23:16:55|32915.12
23:16:55|32918.89
23:16:56|32918.89
23:16:57|32918.89
23:16:58|32918.89
23:16:59|32917.57
23:17:00|32923.22
23:17:01|32922.33
23:17:02|32921.13
23:17:03|32921.55
23:17:05|32922.31
23:17:07|32922.31
23:17:07|32921.14
23:17:08|32921.14
23:17:10|32921.14
23:17:10|32921.14
23:17:11|32923.73
23:17:14|32923.73
23:17:15|32911.31
23:17:16|32915.09
23:17:17|32915.09
23:17:18|32915.09
23:17:19|32915.09
23:17:21|32918.31
23:17:22|32921.19
23:17:23|32921.15
23:17:24|32921.15
23:17:25|32917.42
23:17:25|32916.7
23:17:26|32916.7
23:17:27|32916.7
23:17:28|32916.7
23:17:29|32916.7
23:17:30|32916.7
23:17:31|32934.83
23:17:33|32935.65
23:17:34|32935.65
23:17:34|32923.69
23:17:35|32933.48
23:17:37|32933.48
23:17:37|32933.48
23:17:38|32933.48
23:17:40|32928.57
23:17:40|32928.57
23:17:42|32928.57
23:17:43|32935.76
23:17:44|32935.76
23:17:45|32937.91
23:17:45|32939.99
23:17:46|32939.99
23:17:47|32939.96
23:17:48|32939.89
23:17:50|32939.88
23:17:50|32939.88
23:17:51|32939.88
23:17:52|32936.32
23:17:53|32936.32
23:17:55|32936.32
23:17:57|32939.37
23:17:58|32936.58
23:17:59|32936.58
23:18:00|32936.58
23:18:01|32935.32
23:18:01|32923.64
23:18:02|32924.46
23:18:04|32917.82
23:18:04|32917.82
23:18:07|32911.02
23:18:07|32911.02
23:18:09|32911.02
23:18:10|32911.02
23:18:11|32912.04
23:18:12|32912.04
23:18:13|32910.64
23:18:14|32904.9
23:18:16|32904.91
23:18:17|32904.97
23:18:18|32904.97
23:18:19|32904.98
23:18:20|32904.98
23:18:21|32899.98
23:18:22|32899.98
23:18:23|32899.98
23:18:24|32899.98
23:18:25|32896.51
23:18:26|32889.25
23:18:27|32889.25
23:18:28|32889.25
23:18:29|32889.25
23:18:30|32889.25
23:18:31|32895.53
23:18:32|32901.6
23:18:33|32905.66
23:18:34|32905.66
23:18:35|32905.66
23:18:36|32905.66
23:18:37|32905.66
23:18:38|32905.66
23:18:39|32905.66
23:18:40|32905.66
23:18:41|32905.66
23:18:42|32906.88
23:18:43|32912.02
23:18:44|32912.02
23:18:45|32907.72
23:18:46|32907.72
23:18:47|32904.67
23:18:48|32904.67
23:18:49|32894.55
23:18:50|32873.34
23:18:56|32859.1
23:18:57|32859.1
23:18:57|32859.1
23:18:59|32859.1
23:19:00|32859.1
23:19:02|32859.49
23:19:03|32859.49
23:19:04|32864.44
23:19:05|32853.87
23:19:06|32853.87
23:19:07|32853.87
23:19:08|32853.87
23:19:09|32853.87
23:19:10|32853.87
23:19:12|32860.29
23:19:13|32866.42
23:19:14|32873.27
23:19:14|32873.27
23:19:15|32873.27
23:19:18|32869.38
23:19:18|32873.2
23:19:19|32873.2
23:19:20|32867.12
23:19:22|32858.35
23:19:22|32858.35
23:19:24|32858.35
23:19:25|32858.35
23:19:26|32857.84
23:19:27|32857.84
23:19:28|32857.84
23:19:29|32857.84
23:19:31|32872.73
23:19:31|32872.73
23:19:32|32868.92
23:19:33|32868.92
23:19:34|32868.92
23:19:35|32865.7
23:19:36|32865.69
23:19:37|32865.69
23:19:38|32853.15
23:19:39|32853.16
23:19:40|32852.1
23:19:41|32860.02
23:19:43|32860.02
23:19:44|32857.38
23:19:45|32849.43
23:19:46|32849.43
23:19:47|32849.43
23:19:48|32849.43
23:19:49|32849.43
23:19:50|32849.43
23:19:51|32849.43
23:19:52|32852.
23:19:53|32852.
23:19:54|32852.
23:19:55|32847.05
23:19:56|32840.05
23:19:58|32840.06
23:19:58|32840.06
23:19:59|32840.06
23:20:00|32840.06
23:20:02|32833.85
23:20:03|32831.79
23:20:04|32816.92
23:20:06|32816.92
23:20:08|32808.52
23:20:09|32808.52
23:20:09|32808.52
23:20:11|32808.52
23:20:12|32808.52
23:20:13|32808.52
23:20:14|32813.94
23:20:15|32813.94
23:20:16|32813.94
23:20:17|32813.94
23:20:18|32823.72
23:20:19|32810.28
23:20:20|32810.28
23:20:22|32808.7
23:20:23|32808.7
23:20:24|32808.7
23:20:25|32808.7
23:20:26|32808.7
23:20:27|32808.7
23:20:28|32808.7
23:20:29|32817.79
23:20:30|32818.53
23:20:31|32818.53
23:20:32|32826.5
23:20:33|32826.5
23:20:34|32826.5
23:20:35|32826.5
23:20:36|32826.5
23:20:37|32826.5
23:20:38|32826.5
23:20:39|32826.5
23:20:40|32826.5
23:20:41|32827.64
23:20:42|32824.73
23:20:43|32824.73
23:20:44|32821.28
23:20:45|32821.28
23:20:46|32821.28
23:20:47|32821.28
23:20:48|32821.28
23:20:49|32821.28
23:20:50|32821.28
23:20:51|32821.63
23:20:52|32829.54
23:20:53|32829.54
23:20:54|32833.79
23:20:55|32833.79
23:20:56|32833.79
23:20:57|32833.79
23:20:58|32833.79
23:20:59|32833.79
23:21:00|32839.11
23:21:01|32839.11
23:21:02|32837.51
23:21:03|32837.51
23:21:04|32837.51
23:21:05|32837.51
23:21:06|32840.06
23:21:08|32854.64
23:21:09|32854.64
23:21:10|32854.64
23:21:11|32855.87
23:21:12|32845.83
23:21:13|32842.4
23:21:14|32842.4
23:21:14|32842.4
23:21:17|32842.4
23:21:18|32842.4
23:21:18|32842.4
23:21:20|32842.4
23:21:21|32831.14
23:21:22|32831.14
23:21:22|32828.72
23:21:23|32825.37
23:21:25|32825.37
23:21:25|32816.59
23:21:27|32816.59
23:21:27|32807.84
23:21:28|32807.84
23:21:30|32807.84
23:21:30|32810.55
23:21:32|32809.98
23:21:33|32809.98
23:21:35|32809.98
23:21:36|32809.98
23:21:37|32809.98
23:21:38|32810.49
23:21:39|32810.49
23:21:40|32809.08
23:21:41|32809.08
23:21:42|32809.68
23:21:43|32811.47
23:21:44|32811.47
23:21:45|32811.47
23:21:46|32811.47
23:21:47|32811.47
23:21:48|32811.47
23:21:49|32809.28
23:21:50|32809.28
23:21:51|32809.28
23:21:52|32808.45
23:21:53|32808.45
23:21:54|32800.63
23:21:55|32800.63
23:21:56|32800.62
23:21:57|32800.01
23:21:58|32800.01
23:22:00|32800.
23:22:01|32800.
23:22:01|32800.08
23:22:03|32811.8
23:22:04|32811.8
23:22:05|32803.62
23:22:05|32803.62
23:22:07|32803.62
23:22:08|32803.62
23:22:08|32790.45
23:22:10|32789.6
23:22:11|32782.7
23:22:11|32782.7
23:22:14|32782.7
23:22:15|32789.59
23:22:15|32791.9
23:22:17|32784.48
23:22:18|32784.48
23:22:19|32784.48
23:22:20|32784.48
23:22:21|32784.48
23:22:22|32784.48
23:22:23|32784.48
23:22:24|32784.48
23:22:26|32784.48
23:22:26|32784.48
23:22:27|32784.48
23:22:29|32799.65
23:22:29|32799.65
23:22:30|32792.31
23:22:31|32792.31
23:22:32|32794.74
23:22:34|32794.74
23:22:35|32794.74
23:22:36|32794.74
23:22:37|32794.74
23:22:38|32794.74
23:22:39|32794.74
23:22:40|32784.76
23:22:41|32786.34
23:22:42|32786.34
23:22:43|32786.34
23:22:44|32782.59
23:22:45|32781.09
23:22:46|32781.09
23:22:47|32781.09
23:22:48|32781.09
23:22:49|32781.09
23:22:50|32782.77
23:22:51|32782.77
23:22:52|32782.77
23:22:53|32782.77
23:22:54|32782.77
23:22:55|32782.77
23:22:56|32782.77
23:22:57|32782.77
23:22:58|32782.77
23:22:59|32782.77
23:23:01|32782.77
23:23:02|32787.65
23:23:03|32787.65
23:23:05|32786.35
23:23:06|32786.35
23:23:07|32786.76
23:23:08|32791.97
23:23:09|32791.97
23:23:10|32797.69
23:23:11|32797.69
23:23:12|32806.56
23:23:14|32822.51
23:23:16|32842.8
23:23:17|32851.23
23:23:18|32840.31
23:23:18|32834.16
23:23:20|32834.16
23:23:21|32834.16
23:23:22|32834.16
23:23:23|32831.21
23:23:23|32831.21
23:23:25|32831.21
23:23:26|32831.21
23:23:26|32831.21
23:23:28|32831.21
23:23:28|32831.21
23:23:29|32831.21
23:23:31|32831.21
23:23:32|32831.21
23:23:32|32831.21
23:23:34|32831.21
23:23:36|32831.21
23:23:37|32821.66
23:23:37|32821.66
23:23:38|32821.66
23:23:39|32821.66
23:23:40|32821.66
23:23:42|32821.66
23:23:42|32823.13
23:23:43|32823.13
23:23:44|32823.13
23:23:46|32823.13
23:23:46|32823.13
23:23:47|32823.13
23:23:49|32815.2
23:23:49|32825.48
23:23:51|32825.48
23:23:52|32825.49
23:23:52|32829.12
23:23:54|32832.65
23:23:54|32832.66
23:23:55|32832.67
23:23:56|32830.67
23:23:57|32830.67
23:23:58|32830.65
23:23:59|32830.65
23:24:00|32830.65
23:24:01|32828.11
23:24:03|32830.56
23:24:03|32828.09
23:24:06|32823.13
23:24:06|32823.13
23:24:07|32821.52
23:24:09|32821.52
23:24:10|32821.52
23:24:12|32821.52
23:24:12|32828.66
23:24:14|32828.66
23:24:15|32828.66
23:24:16|32828.66
23:24:18|32822.62
23:24:19|32821.48
23:24:20|32821.48
23:24:20|32821.48
23:24:22|32821.48
23:24:22|32821.48
23:24:24|32821.48
23:24:24|32821.48
23:24:26|32821.48
23:24:26|32821.48
23:24:27|32821.48
23:24:28|32821.48
23:24:29|32826.06
23:24:30|32826.06
23:24:31|32826.06
23:24:32|32826.06
23:24:33|32826.06
23:24:35|32826.06
23:24:35|32826.06
23:24:36|32826.06
23:24:37|32826.06
23:24:38|32826.06
23:24:39|32825.68
23:24:40|32826.07
23:24:41|32826.07
23:24:42|32826.07
23:24:43|32826.07
23:24:44|32826.06
23:24:45|32826.06
23:24:46|32826.06
23:24:47|32819.69
23:24:48|32819.69
23:24:49|32819.69
23:24:50|32819.69
23:24:52|32821.54
23:24:52|32821.54
23:24:53|32821.54
23:24:54|32821.54
23:24:55|32821.54
23:24:57|32821.54
23:24:57|32821.54
23:24:58|32821.54
23:24:59|32821.54
23:25:00|32821.54
23:25:02|32821.54
23:25:02|32821.54
23:25:04|32821.54
23:25:05|32821.54
23:25:06|32821.54
23:25:07|32821.54
23:25:08|32815.32
23:25:09|32802.84
23:25:10|32802.3
23:25:12|32802.3
23:25:13|32800.31
23:25:15|32800.31
23:25:16|32793.58
23:25:17|32793.55
23:25:18|32793.59
23:25:19|32793.59
23:25:19|32793.59
23:25:21|32797.92
23:25:23|32797.92
23:25:24|32797.92
23:25:25|32796.66
23:25:26|32796.66
23:25:27|32796.66
23:25:29|32796.66
23:25:30|32796.66
23:25:31|32796.66
23:25:32|32796.66
23:25:34|32796.66
23:25:34|32796.66
23:25:36|32796.66
23:25:36|32796.66
23:25:38|32796.66
23:25:40|32796.66
23:25:40|32796.66
23:25:41|32789.34
23:25:42|32789.35
23:25:43|32789.35
23:25:44|32789.35
23:25:46|32792.68
23:25:46|32792.68
23:25:47|32792.68
23:25:48|32792.68
23:25:49|32792.68
23:25:51|32792.68
23:25:52|32789.34
23:25:53|32789.34
23:25:54|32789.34
23:25:56|32789.35
23:25:57|32789.35
23:25:58|32789.35
23:25:59|32789.35
23:26:00|32789.35
23:26:01|32789.35
23:26:02|32789.35
23:26:03|32783.85
23:26:05|32783.85
23:26:05|32781.31
23:26:07|32781.31
23:26:08|32781.64
23:26:09|32781.64
23:26:09|32781.64
23:26:12|32787.01
23:26:12|32785.51
23:26:13|32785.51
23:26:15|32785.51
23:26:17|32778.92
23:26:18|32778.92
23:26:19|32778.92
23:26:21|32778.92
23:26:21|32778.92
23:26:23|32778.92
23:26:24|32778.92
23:26:24|32778.92
23:26:26|32778.92
23:26:26|32777.3
23:26:29|32777.3
23:26:29|32777.3
23:26:30|32777.3
23:26:31|32777.3
23:26:32|32777.3
23:26:33|32777.3
23:26:34|32777.3
23:26:35|32777.3
23:26:36|32777.3
23:26:37|32777.3
23:26:38|32777.3
23:26:39|32777.3
23:26:40|32777.3
23:26:41|32777.3
23:26:42|32777.31
23:26:43|32777.31
23:26:44|32777.31
23:26:45|32777.3
23:26:46|32778.99
23:26:48|32778.99
23:26:49|32778.99
23:26:50|32778.99
23:26:51|32778.99
23:26:52|32778.99
23:26:53|32778.99
23:26:54|32778.99
23:26:55|32779.47
23:26:56|32779.47
23:26:57|32782.84
23:26:58|32780.38
23:26:59|32780.38
23:27:00|32780.38
23:27:01|32777.83
23:27:02|32777.83
23:27:04|32777.83
23:27:06|32777.83
23:27:07|32777.83
23:27:08|32777.83
23:27:09|32777.83
23:27:11|32777.83
23:27:11|32777.83
23:27:13|32779.45
23:27:13|32779.45
23:27:15|32786.3
23:27:15|32784.28
23:27:16|32784.28
23:27:17|32784.28
23:27:19|32784.28
23:27:20|32784.28
23:27:20|32784.28
23:27:22|32784.28
23:27:23|32784.28
23:27:25|32784.28
23:27:26|32784.28
23:27:27|32784.28
23:27:28|32784.28
23:27:29|32784.28
23:27:30|32784.28
23:27:31|32784.28
23:27:32|32784.28
23:27:33|32784.28
23:27:34|32784.28
23:27:35|32784.28
23:27:36|32784.28
23:27:37|32781.89
23:27:38|32783.99
23:27:39|32783.99
23:27:40|32783.99
23:27:41|32783.99
23:27:42|32783.99
23:27:43|32783.96
23:27:44|32782.99
23:27:45|32782.99
23:27:46|32782.99
23:27:48|32782.99
23:27:49|32784.52
23:27:49|32782.88
23:27:50|32781.24
23:27:52|32781.24
23:27:53|32781.24
23:27:54|32781.24
23:27:54|32781.24
23:27:55|32781.24
23:27:56|32768.42
23:27:58|32766.84
23:27:59|32766.84
23:27:59|32764.6
23:28:00|32764.6
23:28:01|32764.6
23:28:02|32764.6
23:28:03|32765.69
23:28:06|32765.12
23:28:07|32765.12
23:28:08|32765.12
23:28:10|32765.12
23:28:11|32765.12
23:28:12|32765.12
23:28:13|32765.12
23:28:14|32765.12
23:28:15|32770.03
23:28:17|32770.03
23:28:17|32771.38
23:28:20|32769.87
23:28:20|32769.87
23:28:21|32770.84
23:28:22|32775.9
23:28:23|32783.82
23:28:25|32784.13
23:28:26|32784.13
23:28:27|32784.13
23:28:28|32777.6
23:28:29|32777.6
23:28:30|32777.6
23:28:31|32777.6
23:28:32|32777.6
23:28:33|32777.6
23:28:34|32777.6
23:28:36|32777.6
23:28:36|32778.43
23:28:37|32778.43
23:28:39|32776.93
23:28:40|32778.16
23:28:42|32778.16
23:28:42|32778.16
23:28:43|32778.16
23:28:45|32778.16
23:28:46|32778.16
23:28:47|32778.16
23:28:48|32778.16
23:28:48|32778.16
23:28:50|32778.16
23:28:50|32778.16
23:28:52|32778.16
23:28:53|32778.16
23:28:54|32778.16
23:28:55|32778.16
23:28:57|32774.34
23:28:57|32773.73
23:28:58|32773.73
23:28:59|32773.73
23:29:00|32773.14
23:29:02|32773.13
23:29:03|32782.62
23:29:04|32791.85
23:29:06|32802.42
23:29:06|32802.42
23:29:09|32802.42
23:29:09|32802.42
23:29:11|32813.73
23:29:12|32808.9
23:29:13|32808.9
23:29:14|32808.9
23:29:15|32808.9
23:29:16|32802.06
23:29:17|32802.06
23:29:18|32802.06
23:29:19|32802.06
23:29:20|32802.06
23:29:21|32802.06
23:29:22|32802.06
23:29:23|32790.54
23:29:24|32790.54
23:29:25|32790.54
23:29:26|32790.54
23:29:27|32790.54
23:29:28|32790.54
23:29:29|32790.54
23:29:31|32790.54
23:29:32|32790.54
23:29:34|32790.54
23:29:36|32790.54
23:29:36|32790.54
23:29:37|32790.54
23:29:38|32790.54
23:29:39|32790.54
23:29:40|32790.54
23:29:41|32790.54
23:29:43|32790.54
23:29:44|32790.54
23:29:45|32790.24
23:29:46|32790.24
23:29:47|32790.24
23:29:48|32790.24
23:29:49|32790.24
23:29:50|32788.96
23:29:51|32788.96
23:29:52|32788.96
23:29:53|32788.96
23:29:54|32798.54
23:29:55|32798.54
23:29:56|32797.64
23:29:57|32797.64
23:29:58|32797.64
23:29:59|32797.64
23:30:00|32793.8
23:30:02|32793.8
23:30:03|32790.87
23:30:04|32790.87
23:30:05|32794.49
23:30:06|32794.49
23:30:08|32798.6
23:30:08|32798.6
23:30:10|32798.6
23:30:12|32798.6
23:30:13|32798.6
23:30:15|32798.6
23:30:15|32798.6
23:30:16|32795.25
23:30:17|32795.25
23:30:19|32795.25
23:30:20|32795.25
23:30:21|32795.25
23:30:22|32795.25
23:30:23|32794.41
23:30:24|32795.08
23:30:26|32779.28
23:30:26|32779.27
23:30:28|32779.27
23:30:28|32778.29
23:30:30|32778.29
23:30:31|32778.29
23:30:31|32778.29
23:30:34|32765.31
23:30:34|32765.31
23:30:35|32765.31
23:30:36|32765.31
23:30:38|32773.77
23:30:38|32773.77
23:30:39|32773.77
23:30:40|32773.11
23:30:42|32773.11
23:30:42|32773.11
23:30:43|32773.11
23:30:44|32773.11
23:30:46|32773.11
23:30:46|32773.11
23:30:48|32773.11
23:30:48|32773.11
23:30:49|32773.11
23:30:50|32773.11
23:30:51|32773.11
23:30:52|32773.11
23:30:53|32773.11
23:30:54|32773.11
23:30:56|32773.11
23:30:57|32773.11
23:30:58|32773.11
23:30:59|32773.11
23:31:00|32770.65
23:31:01|32770.65
23:31:02|32766.37
23:31:03|32766.37
23:31:04|32766.37
23:31:05|32766.37
23:31:06|32766.37
23:31:08|32766.37
23:31:09|32764.13
23:31:09|32764.13
23:31:10|32764.13
23:31:12|32764.13
23:31:13|32764.13
23:31:14|32764.13
23:31:15|32764.13
23:31:16|32764.13
23:31:17|32764.13
23:31:19|32764.13
23:31:20|32768.64
23:31:21|32771.54
23:31:22|32771.54
23:31:23|32771.54
23:31:24|32771.54
23:31:25|32771.54
23:31:26|32771.54
23:31:27|32771.54
23:31:28|32771.54
23:31:29|32771.54
23:31:30|32771.54
23:31:31|32771.54
23:31:32|32771.54
23:31:33|32771.54
23:31:34|32761.54
23:31:35|32761.54
23:31:36|32765.59
23:31:37|32765.59
23:31:38|32762.49
23:31:39|32762.49
23:31:40|32762.49
23:31:41|32762.62
23:31:42|32762.62
23:31:44|32762.55
23:31:45|32762.55
23:31:46|32762.55
23:31:47|32762.55
23:31:48|32762.55
23:31:49|32762.55
23:31:50|32762.55
23:31:51|32762.55
23:31:52|32762.55
23:31:52|32762.55
23:31:53|32756.42
23:31:54|32756.42
23:31:56|32756.42
23:31:56|32756.42
23:31:58|32756.42
23:31:59|32753.92
23:31:59|32753.92
23:32:00|32753.92
23:32:01|32743.06
23:32:03|32732.9
23:32:04|32743.02
23:32:05|32744.74
23:32:06|32745.88
23:32:07|32745.88
23:32:08|32745.88
23:32:09|32745.88
23:32:11|32745.88
23:32:12|32744.23
23:32:14|32734.15
23:32:14|32741.52
23:32:16|32741.51
23:32:16|32741.51
23:32:17|32741.51
23:32:18|32741.51
23:32:20|32753.92
23:32:20|32775.
23:32:21|32785.3
23:32:22|32781.58
23:32:23|32781.58
23:32:26|32793.42
23:32:27|32806.49
23:32:28|32806.48
23:32:29|32800.81
23:32:30|32800.81
23:32:31|32802.38
23:32:32|32802.38
23:32:33|32802.38
23:32:34|32801.11
23:32:35|32808.36
23:32:36|32816.08
23:32:37|32823.15
23:32:38|32823.16
23:32:39|32822.9
23:32:40|32834.96
23:32:41|32834.96
23:32:42|32834.96
23:32:44|32834.97
23:32:45|32830.59
23:32:46|32842.9
23:32:46|32838.65
23:32:47|32838.02
23:32:48|32836.48
23:32:50|32830.73
23:32:50|32847.98
23:32:52|32847.03
23:32:52|32840.47
23:32:54|32830.67
23:32:55|32823.44
23:32:56|32823.44
23:32:57|32830.74
23:32:58|32830.74
23:32:59|32827.43
23:33:00|32827.43
23:33:01|32827.43
23:33:02|32835.15
23:33:03|32835.15
23:33:04|32830.77
23:33:05|32842.22
23:33:06|32838.05
23:33:07|32837.3
23:33:08|32832.18
23:33:09|32824.23
23:33:11|32824.23
23:33:12|32838.51
23:33:13|32837.96
23:33:14|32830.2
23:33:16|32820.77
23:33:18|32804.28
23:33:18|32801.72
23:33:21|32797.53
23:33:21|32801.66
23:33:22|32801.66
23:33:24|32794.87
23:33:25|32796.09
23:33:26|32796.09
23:33:27|32796.09
23:33:28|32796.12
23:33:29|32796.12
23:33:30|32796.12
23:33:31|32789.88
23:33:32|32789.88
23:33:33|32789.88
23:33:34|32789.88
23:33:35|32789.88
23:33:36|32789.88
23:33:37|32789.88
23:33:38|32789.88
23:33:39|32785.59
23:33:40|32778.26
23:33:41|32784.03
23:33:42|32777.09
23:33:43|32773.2
23:33:45|32767.96
23:33:45|32767.96
23:33:46|32761.95
23:33:47|32763.71
23:33:48|32771.83
23:33:49|32771.83
23:33:50|32771.83
23:33:51|32771.83
23:33:52|32771.83
23:33:53|32771.83
23:33:54|32771.83
23:33:55|32774.36
23:33:56|32774.36
23:33:57|32774.36
23:33:58|32774.36
23:33:59|32774.9
23:34:00|32774.9
23:34:02|32774.9
23:34:03|32774.9
23:34:04|32773.15
23:34:05|32773.1
23:34:06|32773.1
23:34:07|32773.1
23:34:09|32763.07
23:34:09|32763.07
23:34:10|32763.07
23:34:12|32766.07
23:34:13|32766.07
23:34:15|32764.53
23:34:16|32764.53
23:34:16|32763.79
23:34:18|32763.79
23:34:18|32763.79
23:34:19|32763.79
23:34:22|32764.25
23:34:22|32764.25
23:34:24|32764.25
23:34:25|32764.25
23:34:26|32760.89
23:34:27|32758.53
23:34:29|32758.19
23:34:29|32750.01
23:34:31|32752.96
23:34:31|32747.69
23:34:33|32747.38
23:34:34|32747.38
23:34:35|32747.38
23:34:36|32744.7
23:34:37|32741.99
23:34:38|32732.56
23:34:39|32728.7
23:34:40|32732.64
23:34:41|32732.63
23:34:42|32732.63
23:34:43|32732.63
23:34:44|32732.63
23:34:45|32733.31
23:34:46|32729.27
23:34:47|32729.27
23:34:48|32729.27
23:34:49|32731.62
23:34:50|32731.62
23:34:51|32731.62
23:34:52|32731.67
23:34:53|32737.56
23:34:54|32746.81
23:34:55|32746.81
23:34:56|32746.81
23:34:57|32746.81
23:34:58|32746.81
23:34:59|32746.81
23:35:00|32747.33
23:35:01|32747.33
23:35:02|32747.33
23:35:03|32747.02
23:35:04|32747.02
23:35:05|32747.02
23:35:06|32740.39
23:35:08|32739.33
23:35:08|32739.33
23:35:09|32739.33
23:35:10|32739.33
23:35:13|32728.47
23:35:14|32728.47
23:35:14|32728.47
23:35:17|32728.47
23:35:17|32728.47
23:35:19|32733.13
23:35:20|32735.83
23:35:22|32735.83
23:35:22|32735.83
23:35:23|32729.17
23:35:24|32729.17
23:35:25|32729.17
23:35:26|32729.17
23:35:27|32729.17
23:35:28|32733.42
23:35:29|32733.42
23:35:30|32733.42
23:35:32|32733.42
23:35:32|32733.42
23:35:34|32733.44
23:35:34|32738.71
23:35:35|32738.71
23:35:36|32737.23
23:35:39|32737.23
23:35:39|32737.23
23:35:40|32737.23
23:35:41|32732.35
23:35:42|32735.6
23:35:43|32735.6
23:35:44|32735.6
23:35:45|32735.6
23:35:46|32735.6
23:35:47|32735.6
23:35:48|32735.6
23:35:49|32735.6
23:35:50|32735.6
23:35:51|32736.91
23:35:52|32741.57
23:35:53|32741.57
23:35:54|32741.57
23:35:55|32741.57
23:35:56|32741.57
23:35:57|32741.57
23:35:59|32741.57
23:35:59|32748.96
23:36:00|32747.54
23:36:01|32747.54
23:36:02|32747.54
23:36:03|32747.54
23:36:04|32747.54
23:36:05|32741.58
23:36:06|32741.58
23:36:07|32741.58
23:36:09|32741.58
23:36:09|32741.58
23:36:10|32747.79
23:36:11|32747.79
23:36:13|32747.79
23:36:14|32744.76
23:36:16|32744.76
23:36:16|32744.76
23:36:18|32744.76
23:36:19|32744.76
23:36:20|32744.76
23:36:22|32744.76
23:36:22|32744.76
23:36:24|32744.76
23:36:24|32744.76
23:36:25|32744.76
23:36:26|32744.76
23:36:27|32744.76
23:36:28|32744.76
23:36:29|32740.47
23:36:31|32733.78
23:36:31|32734.77
23:36:32|32734.77
23:36:33|32734.77
23:36:34|32734.77
23:36:35|32734.77
23:36:36|32724.59
23:36:38|32724.59
23:36:39|32720.46
23:36:40|32720.46
23:36:42|32726.25
23:36:42|32726.25
23:36:44|32724.99
23:36:45|32724.99
23:36:46|32724.99
23:36:47|32720.45
23:36:48|32720.45
23:36:49|32717.9
23:36:50|32710.39
23:36:51|32706.4
23:36:52|32705.01
23:36:53|32712.71
23:36:54|32721.34
23:36:55|32718.51
23:36:56|32711.99
23:36:57|32711.99
23:36:58|32711.99
23:36:59|32711.99
23:37:00|32711.99
23:37:01|32711.99
23:37:02|32711.99
23:37:03|32711.99
23:37:04|32711.99
23:37:05|32721.46
23:37:06|32721.46
23:37:07|32721.46
23:37:08|32721.46
23:37:09|32721.46
23:37:10|32721.46
23:37:11|32721.46
23:37:12|32721.46
23:37:14|32721.46
23:37:15|32721.46
23:37:17|32739.35
23:37:18|32738.47
23:37:20|32738.47
23:37:21|32738.47
23:37:23|32738.47
23:37:24|32728.25
23:37:25|32728.25
23:37:27|32724.9
23:37:27|32724.9
23:37:28|32721.83
23:37:29|32721.83
23:37:30|32721.83
23:37:31|32721.83
23:37:32|32721.83
23:37:34|32721.83
23:37:34|32721.83
23:37:35|32721.83
23:37:37|32721.83
23:37:38|32721.83
23:37:39|32721.83
23:37:40|32721.83
23:37:41|32721.83
23:37:42|32721.83
23:37:43|32721.83
23:37:44|32721.83
23:37:45|32719.96
23:37:46|32718.8
23:37:47|32718.8
23:37:48|32718.8
23:37:49|32718.8
23:37:50|32718.8
23:37:51|32718.8
23:37:52|32712.91
23:37:53|32712.91
23:37:54|32712.91
23:37:55|32712.91
23:37:56|32712.91
23:37:57|32712.91
23:37:58|32712.91
23:37:59|32712.91
23:38:00|32713.83
23:38:01|32713.83
23:38:02|32713.83
23:38:03|32713.83
23:38:04|32713.83
23:38:05|32713.83
23:38:07|32713.83
23:38:08|32712.88
23:38:10|32712.88
23:38:10|32712.88
23:38:11|32712.88
23:38:12|32712.88
23:38:13|32712.88
23:38:16|32712.88
23:38:17|32712.88
23:38:18|32715.1
23:38:19|32715.1
23:38:20|32714.76
23:38:21|32714.76
23:38:22|32715.12
23:38:23|32715.12
23:38:24|32715.12
23:38:25|32715.12
23:38:26|32715.07
23:38:27|32714.9
23:38:28|32714.9
23:38:29|32714.9
23:38:30|32714.9
23:38:31|32714.9
23:38:32|32708.03
23:38:34|32708.03
23:38:35|32708.03
23:38:37|32708.03
23:38:37|32708.03
23:38:38|32708.03
23:38:40|32708.55
23:38:41|32708.55
23:38:42|32708.55
23:38:43|32715.1
23:38:43|32721.83
23:38:45|32718.37
23:38:45|32718.37
23:38:46|32718.37
23:38:47|32718.37
23:38:48|32718.37
23:38:50|32718.37
23:38:51|32722.8
23:38:51|32722.8
23:38:53|32725.2
23:38:54|32725.2
23:38:55|32726.78
23:38:55|32726.78
23:38:56|32726.78
23:38:58|32726.78
23:38:58|32725.29
23:38:59|32725.29
23:39:00|32717.09
23:39:01|32717.09
23:39:03|32717.09
23:39:03|32717.09
23:39:04|32717.09
23:39:06|32716.98
23:39:06|32726.44
23:39:07|32727.27
23:39:08|32727.27
23:39:09|32727.27
23:39:11|32727.27
23:39:12|32727.27
23:39:12|32724.68
23:39:13|32724.68
23:39:14|32724.68
23:39:17|32727.27
23:39:17|32727.27
23:39:18|32738.81
23:39:20|32733.73
23:39:21|32730.56
23:39:22|32730.56
23:39:23|32712.52
23:39:25|32710.96
23:39:26|32715.39
23:39:26|32715.39
23:39:27|32715.39
23:39:29|32720.9
23:39:30|32720.9
23:39:30|32720.9
23:39:32|32720.9
23:39:32|32714.19
23:39:33|32721.4
23:39:34|32718.83
23:39:37|32705.
23:39:37|32705.
23:39:38|32705.
23:39:39|32705.
23:39:41|32708.28
23:39:41|32708.28
23:39:42|32708.28
23:39:43|32708.28
23:39:44|32708.28
23:39:45|32708.28
23:39:46|32708.28
23:39:47|32708.28
23:39:48|32708.28
23:39:49|32708.28
23:39:50|32708.28
23:39:51|32705.32
23:39:52|32705.32
23:39:53|32705.32
23:39:54|32705.32
23:39:55|32705.32
23:39:56|32705.32
23:39:57|32705.32
23:39:58|32705.32
23:40:00|32707.91
23:40:00|32707.92
23:40:01|32707.91
23:40:02|32707.92
23:40:03|32707.92
23:40:04|32707.92
23:40:05|32704.65
23:40:06|32704.65
23:40:07|32704.65
23:40:08|32704.65
23:40:09|32704.65
23:40:10|32704.65
23:40:11|32701.53
23:40:13|32701.53
23:40:14|32701.53
23:40:14|32701.53
23:40:16|32701.6
23:40:18|32710.
23:40:19|32709.35
23:40:20|32709.35
23:40:21|32709.35
23:40:22|32709.35
23:40:23|32709.35
23:40:25|32709.35
23:40:26|32709.35
23:40:28|32715.01
23:40:29|32715.01
23:40:30|32715.01
23:40:31|32715.01
23:40:33|32715.01
23:40:34|32715.01
23:40:34|32715.01
23:40:35|32725.68
23:40:37|32725.68
23:40:38|32725.68
23:40:38|32721.82
23:40:41|32710.05
23:40:42|32710.05
23:40:43|32710.05
23:40:43|32710.05
23:40:45|32710.05
23:40:45|32710.05
23:40:46|32710.05
23:40:48|32710.05
23:40:48|32721.17
23:40:49|32721.17
23:40:50|32725.94
23:40:51|32725.94
23:40:52|32725.94
23:40:53|32725.94
23:40:54|32736.4
23:40:55|32736.4
23:40:56|32736.4
23:40:57|32736.4
23:40:58|32736.4
23:41:00|32736.4
23:41:00|32736.4
23:41:01|32736.4
23:41:04|32737.49
23:41:05|32739.31
23:41:06|32739.31
23:41:06|32739.31
23:41:07|32739.31
23:41:09|32739.31
23:41:10|32739.31
23:41:11|32739.31
23:41:12|32739.31
23:41:13|32739.31
23:41:15|32739.31
23:41:16|32739.31
23:41:17|32739.31
23:41:19|32726.46
23:41:20|32726.46
23:41:21|32726.46
23:41:22|32726.46
23:41:23|32726.46
23:41:24|32726.46
23:41:24|32726.46
23:41:26|32739.2
23:41:28|32742.35
23:41:28|32742.35
23:41:29|32742.35
23:41:30|32742.35
23:41:32|32728.17
23:41:32|32728.17
23:41:35|32726.39
23:41:35|32727.17
23:41:36|32727.17
23:41:37|32727.17
23:41:38|32727.17
23:41:40|32727.17
23:41:41|32727.17
23:41:42|32727.17
23:41:44|32727.17
23:41:44|32727.17
23:41:46|32721.04
23:41:46|32721.04
23:41:48|32721.04
23:41:49|32721.04
23:41:50|32721.04
23:41:51|32721.04
23:41:52|32729.78
23:41:53|32729.78
23:41:54|32729.78
23:41:55|32729.78
23:41:56|32697.7
23:41:57|32697.7
23:41:58|32690.95
23:41:59|32690.95
23:42:00|32690.95
23:42:01|32702.16
23:42:02|32701.1
23:42:03|32701.1
23:42:05|32680.79
23:42:07|32680.57
23:42:08|32685.7
23:42:09|32685.72
23:42:10|32685.72
23:42:10|32685.72
23:42:12|32685.72
23:42:13|32685.72
23:42:13|32691.37
23:42:15|32691.36
23:42:16|32691.36
23:42:16|32691.36
23:42:18|32691.36
23:42:20|32692.07
23:42:21|32692.07
23:42:23|32692.07
23:42:24|32692.07
23:42:24|32692.07
23:42:26|32692.07
23:42:28|32692.07
23:42:29|32692.07
23:42:30|32686.02
23:42:31|32686.02
23:42:32|32686.02
23:42:33|32682.93
23:42:35|32682.93
23:42:36|32682.93
23:42:37|32682.93
23:42:38|32682.93
23:42:39|32682.93
23:42:41|32680.19
23:42:41|32680.19
23:42:43|32680.19
23:42:44|32675.29
23:42:45|32675.29
23:42:45|32675.29
23:42:47|32675.29
23:42:47|32675.29
23:42:48|32675.29
23:42:49|32675.29
23:42:51|32675.29
23:42:51|32675.29
23:42:52|32675.29
23:42:53|32675.29
23:42:55|32675.29
23:42:56|32681.79
23:42:57|32682.56
23:42:58|32688.26
23:42:59|32691.28
23:43:00|32691.28
23:43:01|32696.81
23:43:03|32696.81
23:43:04|32697.5
23:43:05|32697.5
23:43:07|32697.5
23:43:08|32697.5
23:43:08|32702.39
23:43:09|32702.39
23:43:11|32706.49
23:43:12|32706.49
23:43:14|32706.49
23:43:15|32706.49
23:43:15|32706.49
23:43:17|32706.49
23:43:17|32700.49
23:43:18|32700.46
23:43:20|32700.46
23:43:21|32714.58
23:43:23|32714.48
23:43:23|32712.28
23:43:26|32712.28
23:43:26|32720.14
23:43:28|32720.14
23:43:29|32720.14
23:43:30|32720.14
23:43:32|32718.65
23:43:33|32718.65
23:43:33|32718.65
23:43:34|32718.65
23:43:35|32718.65
23:43:36|32718.65
23:43:37|32718.65
23:43:38|32718.65
23:43:39|32716.05
23:43:41|32716.05
23:43:42|32706.31
23:43:43|32703.28
23:43:44|32703.28
23:43:45|32703.28
23:43:46|32703.28
23:43:48|32703.69
23:43:49|32703.69
23:43:50|32703.69
23:43:51|32703.69
23:43:52|32703.69
23:43:53|32703.69
23:43:54|32703.69
23:43:55|32703.69
23:43:56|32703.69
23:43:57|32703.69
23:43:58|32703.69
23:43:59|32717.02
23:44:01|32708.44
23:44:02|32708.44
23:44:04|32708.44
23:44:04|32708.44
23:44:06|32708.44
23:44:07|32708.44
23:44:08|32708.44
23:44:09|32708.44
23:44:10|32708.44
23:44:11|32708.44
23:44:12|32708.44
23:44:14|32708.44
23:44:15|32714.22
23:44:16|32714.22
23:44:17|32714.22
23:44:18|32714.22
23:44:19|32717.04
23:44:19|32717.04
23:44:22|32717.04
23:44:23|32714.18
23:44:25|32714.18
23:44:27|32714.18
23:44:29|32714.18
23:44:29|32714.18
23:44:31|32714.18
23:44:32|32710.39
23:44:33|32702.94
23:44:34|32702.94
23:44:36|32697.64
23:44:37|32698.61
23:44:38|32698.61
23:44:39|32698.61
23:44:39|32699.96
23:44:40|32699.96
23:44:41|32696.8
23:44:42|32694.03
23:44:44|32703.11
23:44:45|32703.11
23:44:46|32711.19
23:44:47|32711.19
23:44:47|32711.19
23:44:49|32711.19
23:44:49|32711.19
23:44:51|32719.74
23:44:52|32719.74
23:44:52|32719.74
23:44:54|32719.74
23:44:54|32719.74
23:44:55|32719.74
23:44:56|32719.74
23:44:58|32719.74
23:44:58|32717.39
23:45:00|32717.39
23:45:02|32717.39
23:45:02|32717.39
23:45:04|32717.39
23:45:04|32717.39
23:45:05|32717.39
23:45:07|32717.39
23:45:08|32717.39
23:45:10|32717.39
23:45:11|32717.39
23:45:11|32717.39
23:45:13|32717.39
23:45:14|32717.39
23:45:14|32709.51
23:45:15|32709.54
23:45:18|32710.51
23:45:19|32722.84
23:45:20|32725.73
23:45:21|32725.45
23:45:22|32725.45
23:45:23|32725.45
23:45:24|32721.99
23:45:25|32721.99
23:45:27|32717.48
23:45:27|32717.48
23:45:29|32714.58
23:45:29|32710.79
23:45:30|32710.79
23:45:31|32710.79
23:45:32|32710.79
23:45:34|32710.79
23:45:35|32710.79
23:45:36|32698.2
23:45:38|32693.17
23:45:39|32682.64
23:45:39|32682.56
23:45:40|32685.25
23:45:41|32685.25
23:45:42|32685.25
23:45:44|32679.25
23:45:45|32679.51
23:45:45|32679.59
23:45:46|32679.59
23:45:47|32679.59
23:45:48|32683.52
23:45:50|32683.52
23:45:50|32683.52
23:45:52|32683.52
23:45:53|32683.52
23:45:54|32683.52
23:45:55|32678.03
23:45:55|32681.01
23:45:56|32683.24
23:45:57|32683.24
23:45:58|32688.67
23:46:00|32688.67
23:46:01|32688.67
23:46:02|32688.67
23:46:03|32688.67
23:46:04|32688.67
23:46:05|32688.67
23:46:06|32688.67
23:46:07|32686.15
23:46:08|32686.15
23:46:09|32693.08
23:46:09|32693.08
23:46:12|32694.05
23:46:12|32694.77
23:46:13|32694.77
23:46:14|32694.77
23:46:16|32702.8
23:46:16|32702.8
23:46:17|32717.6
23:46:18|32717.6
23:46:19|32717.6
23:46:20|32717.6
23:46:21|32717.6
23:46:22|32717.6
23:46:23|32717.6
23:46:25|32704.25
23:46:26|32713.67
23:46:27|32713.67
23:46:28|32713.67
23:46:29|32711.7
23:46:30|32711.7
23:46:31|32705.81
23:46:32|32705.81
23:46:33|32705.81
23:46:34|32705.81
23:46:36|32710.21
23:46:37|32721.16
23:46:38|32721.16
23:46:39|32721.16
23:46:40|32731.66
23:46:41|32731.66
23:46:42|32731.67
23:46:43|32738.29
23:46:44|32728.24
23:46:45|32728.24
23:46:46|32728.24
23:46:47|32728.24
23:46:48|32728.24
23:46:49|32720.57
23:46:50|32720.57
23:46:51|32720.57
23:46:52|32720.57
23:46:53|32720.57
23:46:54|32720.57
23:46:55|32731.5
23:46:56|32731.5
23:46:57|32731.5
23:46:58|32731.5
23:46:59|32731.5
23:47:00|32731.5
23:47:02|32723.95
23:47:04|32723.31
23:47:04|32723.31
23:47:06|32723.31
23:47:07|32723.31
23:47:07|32723.31
23:47:08|32734.72
23:47:10|32734.72
23:47:10|32734.72
23:47:12|32734.72
23:47:12|32734.72
23:47:14|32734.72
23:47:14|32734.72
23:47:16|32734.72
23:47:17|32734.72
23:47:17|32734.72
23:47:19|32734.72
23:47:19|32734.72
23:47:21|32734.72
23:47:22|32734.36
23:47:23|32727.07
23:47:24|32727.07
23:47:26|32723.35
23:47:27|32723.35
23:47:28|32723.35
23:47:28|32723.35
23:47:31|32723.35
23:47:31|32720.58
23:47:32|32718.62
23:47:33|32716.81
23:47:34|32715.69
23:47:36|32716.89
23:47:38|32716.89
23:47:38|32716.89
23:47:40|32716.89
23:47:40|32716.89
23:47:41|32716.89
23:47:42|32716.89
23:47:44|32716.89
23:47:45|32716.89
23:47:46|32723.41
23:47:47|32723.41
23:47:48|32715.7
23:47:49|32715.7
23:47:50|32715.7
23:47:51|32715.7
23:47:52|32711.87
23:47:53|32714.46
23:47:54|32711.97
23:47:55|32711.98
23:47:56|32711.98
23:47:57|32711.98
23:47:58|32717.03
23:47:59|32717.03
23:48:00|32717.03
23:48:01|32717.03
23:48:03|32717.03
23:48:03|32717.03
23:48:04|32717.03
23:48:05|32717.03
23:48:06|32717.03
23:48:07|32717.03
23:48:08|32724.76
23:48:10|32724.76
23:48:10|32721.72
23:48:12|32718.95
23:48:13|32718.95
23:48:14|32718.95
23:48:15|32718.95
23:48:16|32721.08
23:48:17|32725.4
23:48:18|32725.6
23:48:19|32722.23
23:48:21|32718.73
23:48:22|32718.53
23:48:23|32714.65
23:48:24|32714.65
23:48:26|32718.58
23:48:28|32727.43
23:48:28|32724.61
23:48:29|32724.61
23:48:31|32724.61
23:48:32|32724.61
23:48:33|32724.61
23:48:34|32724.61
23:48:35|32720.54
23:48:36|32720.54
23:48:37|32720.54
23:48:38|32720.54
23:48:40|32722.38
23:48:42|32722.38
23:48:42|32719.6
23:48:43|32720.48
23:48:45|32720.48
23:48:46|32720.48
23:48:47|32720.48
23:48:48|32720.48
23:48:49|32720.48
23:48:50|32732.62
23:48:51|32732.62
23:48:52|32732.62
23:48:53|32732.62
23:48:54|32732.62
23:48:55|32732.62
23:48:56|32733.36
23:48:57|32731.72
23:48:58|32734.43
23:48:59|32735.54
23:49:00|32734.4
23:49:01|32734.4
23:49:02|32737.59
23:49:03|32738.1
23:49:04|32738.1
23:49:05|32736.2
23:49:06|32736.2
23:49:07|32736.2
23:49:08|32736.2
23:49:09|32736.2
23:49:10|32736.2
23:49:11|32736.2
23:49:12|32732.26
23:49:13|32732.26
23:49:14|32732.26
23:49:15|32732.26
23:49:16|32732.26
23:49:17|32732.26
23:49:18|32732.26
23:49:19|32732.26
23:49:21|32732.26
23:49:22|32732.26
23:49:23|32732.26
23:49:24|32731.45
23:49:25|32731.45
23:49:27|32725.68
23:49:28|32725.61
23:49:28|32725.04
23:49:30|32709.62
23:49:31|32710.4
23:49:32|32710.4
23:49:32|32710.4
23:49:34|32710.4
23:49:35|32710.4
23:49:36|32710.4
23:49:37|32710.41
23:49:38|32710.41
23:49:39|32710.41
23:49:40|32710.41
23:49:42|32710.41
23:49:42|32710.41
23:49:43|32710.41
23:49:44|32710.41
23:49:46|32713.86
23:49:47|32713.86
23:49:48|32713.86
23:49:49|32713.86
23:49:50|32713.86
23:49:51|32713.86
23:49:52|32713.86
23:49:53|32713.86
23:49:55|32713.86
23:49:56|32713.86
23:49:57|32713.86
23:49:58|32713.86
23:49:58|32713.86
23:49:59|32713.86
23:50:00|32713.86
23:50:02|32723.96
23:50:03|32723.96
23:50:04|32723.96
23:50:06|32723.96
23:50:07|32729.85
23:50:08|32720.35
23:50:09|32720.35
23:50:10|32720.35
23:50:12|32716.43
23:50:13|32716.43
23:50:14|32716.43
23:50:14|32716.43
23:50:16|32713.86
23:50:17|32713.86
23:50:18|32713.86
23:50:19|32713.86
23:50:20|32713.86
23:50:21|32713.86
23:50:22|32707.99
23:50:23|32707.99
23:50:24|32707.3
23:50:25|32707.3
23:50:26|32707.31
23:50:28|32707.31
23:50:30|32713.5
23:50:31|32711.19
23:50:33|32711.17
23:50:33|32711.17
23:50:34|32711.17
23:50:36|32711.17
23:50:37|32711.17
23:50:38|32711.17
23:50:40|32711.17
23:50:40|32711.17
23:50:42|32703.65
23:50:43|32703.65
23:50:45|32703.65
23:50:47|32703.65
23:50:49|32703.65
23:50:49|32703.65
23:50:50|32703.65
23:50:51|32703.65
23:50:52|32711.57
23:50:53|32711.57
23:50:54|32713.57
23:50:55|32712.97
23:50:56|32712.97
23:50:57|32712.97
23:50:58|32717.62
23:50:59|32717.62
23:51:00|32717.62
23:51:01|32727.73
23:51:02|32727.73
23:51:03|32727.73
23:51:04|32727.73
23:51:05|32727.73
23:51:06|32714.88
23:51:07|32714.88
23:51:08|32714.88
23:51:09|32722.41
23:51:11|32722.42
23:51:11|32723.88
23:51:12|32723.88
23:51:13|32723.88
23:51:15|32723.88
23:51:15|32723.88
23:51:16|32723.88
23:51:17|32722.67
23:51:19|32722.67
23:51:20|32722.67
23:51:21|32724.72
23:51:23|32732.7
23:51:25|32732.7
23:51:25|32732.7
23:51:27|32738.46
23:51:28|32738.46
23:51:30|32738.46
23:51:31|32738.46
23:51:31|32732.86
23:51:33|32732.86
23:51:34|32732.86
23:51:35|32732.86
23:51:36|32732.86
23:51:37|32732.86
23:51:38|32732.86
23:51:39|32732.86
23:51:40|32732.86
23:51:42|32732.86
23:51:43|32732.86
23:51:44|32732.86
23:51:45|32727.67
23:51:46|32730.43
23:51:47|32730.43
23:51:48|32730.43
23:51:49|32730.43
23:51:50|32730.43
23:51:51|32730.43
23:51:52|32730.43
23:51:53|32730.43
23:51:54|32730.43
23:51:55|32730.43
23:51:56|32730.43
23:51:57|32730.43
23:51:58|32730.43
23:51:59|32730.43
23:52:00|32730.43
23:52:01|32730.43
23:52:02|32730.43
23:52:03|32730.43
23:52:04|32730.43
23:52:05|32730.43
23:52:06|32730.43
23:52:07|32730.43
23:52:08|32730.43
23:52:09|32730.43
23:52:10|32730.43
23:52:11|32730.43
23:52:12|32730.43
23:52:13|32730.43
23:52:14|32730.43
23:52:15|32730.43
23:52:16|32730.43
23:52:17|32730.43
23:52:18|32730.43
23:52:20|32721.33
23:52:21|32722.52
23:52:21|32723.15
23:52:23|32722.49
23:52:25|32722.62
23:52:25|32722.62
23:52:26|32722.62
23:52:27|32722.62
23:52:29|32722.62
23:52:30|32722.62
23:52:31|32722.62
23:52:33|32722.62
23:52:34|32722.62
23:52:35|32720.99
23:52:37|32720.99
23:52:38|32720.99
23:52:39|32723.74
23:52:40|32723.74
23:52:40|32723.74
23:52:42|32723.74
23:52:43|32723.74
23:52:44|32723.74
23:52:44|32723.74
23:52:46|32717.47
23:52:47|32717.47
23:52:47|32717.47
23:52:48|32717.47
23:52:50|32717.47
23:52:50|32714.57
23:52:52|32714.57
23:52:53|32714.57
23:52:54|32714.57
23:52:55|32713.36
23:52:55|32713.36
23:52:57|32713.36
23:52:58|32713.36
23:52:58|32713.36
23:52:59|32707.68
23:53:01|32707.68
23:53:02|32707.68
23:53:03|32707.68
23:53:04|32707.68
23:53:06|32707.68
23:53:06|32707.68
23:53:07|32707.68
23:53:08|32702.64
23:53:10|32706.9
23:53:12|32713.47
23:53:13|32710.86
23:53:14|32709.65
23:53:15|32709.65
23:53:15|32709.65
23:53:17|32709.65
23:53:18|32709.65
23:53:20|32703.8
23:53:21|32703.8
23:53:22|32703.8
23:53:23|32703.8
23:53:24|32712.37
23:53:24|32712.37
23:53:26|32712.37
23:53:27|32712.37
23:53:28|32712.38
23:53:28|32712.38
23:53:31|32712.38
23:53:32|32712.38
23:53:33|32712.38
23:53:33|32712.38
23:53:36|32712.38
23:53:37|32712.38
23:53:38|32713.6
23:53:39|32710.43
23:53:40|32710.43
23:53:42|32710.43
23:53:43|32712.65
23:53:44|32712.65
23:53:44|32712.65
23:53:47|32710.03
23:53:48|32710.
23:53:48|32710.
23:53:49|32707.79
23:53:50|32703.83
23:53:51|32704.24
23:53:52|32696.65
23:53:53|32696.65
23:53:55|32696.65
23:53:56|32696.65
23:53:56|32689.58
23:53:57|32684.17
23:53:58|32684.17
23:54:00|32684.17
23:54:01|32679.88
23:54:02|32681.08
23:54:03|32681.08
23:54:04|32681.08
23:54:05|32681.08
23:54:06|32681.08
23:54:07|32681.08
23:54:08|32681.08
23:54:09|32684.64
23:54:10|32691.47
23:54:11|32696.34
23:54:12|32696.34
23:54:13|32701.8
23:54:14|32701.8
23:54:15|32701.8
23:54:17|32701.8
23:54:17|32701.8
23:54:20|32701.8
23:54:20|32701.8
23:54:21|32701.8
23:54:22|32701.8
23:54:23|32688.94
23:54:24|32688.94
23:54:25|32688.94
23:54:26|32688.94
23:54:27|32681.85
23:54:28|32681.85
23:54:29|32681.85
23:54:31|32681.85
23:54:33|32674.78
23:54:34|32674.93
23:54:35|32674.77
23:54:36|32674.77
23:54:37|32674.77
23:54:38|32674.77
23:54:39|32674.78
23:54:41|32674.78
23:54:42|32674.78
23:54:43|32674.78
23:54:45|32671.92
23:54:47|32666.01
23:54:48|32666.01
23:54:49|32666.01
23:54:49|32666.
23:54:50|32664.88
23:54:51|32666.57
23:54:52|32666.56
23:54:53|32671.37
23:54:54|32671.37
23:54:55|32671.37
23:54:56|32671.37
23:54:57|32671.37
23:54:59|32671.37
23:55:00|32671.37
23:55:00|32675.79
23:55:01|32675.79
23:55:04|32676.56
23:55:04|32676.56
23:55:06|32676.56
23:55:07|32676.56
23:55:08|32676.56
23:55:09|32676.56
23:55:10|32676.56
23:55:11|32676.56
23:55:12|32676.56
23:55:13|32676.56
23:55:14|32675.98
23:55:15|32675.11
23:55:16|32677.11
23:55:17|32677.09
23:55:18|32677.09
23:55:19|32677.09
23:55:21|32684.57
23:55:21|32691.94
23:55:22|32695.36
23:55:24|32695.36
23:55:25|32695.36
23:55:26|32697.74
23:55:27|32697.74
23:55:28|32697.74
23:55:29|32697.74
23:55:30|32697.74
23:55:31|32702.69
23:55:32|32710.22
23:55:34|32706.59
23:55:36|32706.59
23:55:36|32706.59
23:55:38|32706.59
23:55:38|32706.59
23:55:40|32706.59
23:55:41|32706.59
23:55:41|32706.59
23:55:43|32709.78
23:55:44|32709.78
23:55:45|32709.78
23:55:46|32709.78
23:55:46|32709.4
23:55:48|32709.4
23:55:49|32697.33
23:55:50|32691.4
23:55:52|32693.25
23:55:53|32690.21
23:55:53|32686.96
23:55:55|32686.96
23:55:56|32686.96
23:55:56|32703.67
23:55:58|32709.4
23:55:59|32709.4
23:55:59|32715.04
23:56:00|32713.65
23:56:02|32713.65
23:56:03|32713.65
23:56:03|32717.68
23:56:04|32721.19
23:56:06|32721.19
23:56:07|32721.19
23:56:09|32721.19
23:56:10|32727.74
23:56:11|32727.74
23:56:11|32724.72
23:56:13|32725.33
23:56:14|32726.67
23:56:15|32726.67
23:56:16|32726.67
23:56:17|32726.67
23:56:18|32726.67
23:56:19|32728.39
23:56:20|32728.39
23:56:21|32728.39
23:56:22|32728.39
23:56:23|32728.39
23:56:25|32728.39
23:56:25|32725.45
23:56:27|32725.45
23:56:28|32725.45
23:56:29|32725.45
23:56:30|32725.45
23:56:31|32725.45
23:56:32|32725.45
23:56:33|32725.45
23:56:35|32725.45
23:56:37|32725.45
23:56:38|32728.1
23:56:40|32728.1
23:56:40|32728.1
23:56:41|32728.1
23:56:43|32728.1
23:56:44|32728.1
23:56:45|32728.1
23:56:46|32728.1
23:56:47|32728.1
23:56:49|32728.11
23:56:50|32728.11
23:56:52|32728.11
23:56:52|32726.1
23:56:53|32729.54
23:56:54|32729.54
23:56:55|32729.54
23:56:56|32729.5
23:56:58|32723.34
23:56:58|32723.34
23:56:59|32729.02
23:57:01|32729.02
23:57:01|32728.76
23:57:02|32728.76
23:57:05|32728.76
23:57:05|32728.62
23:57:06|32729.76
23:57:08|32729.78
23:57:09|32728.08
23:57:10|32728.15
23:57:11|32728.54
23:57:12|32728.54
23:57:13|32728.54
23:57:14|32728.54
23:57:15|32728.54
23:57:16|32729.78
23:57:18|32729.78
23:57:18|32729.78
23:57:19|32729.78
23:57:21|32729.78
23:57:22|32729.78
23:57:23|32740.91
23:57:25|32740.98
23:57:26|32767.75
23:57:26|32767.75
23:57:28|32775.18
23:57:30|32781.94
23:57:31|32780.59
23:57:32|32780.59
23:57:33|32782.24
23:57:34|32777.84
23:57:36|32777.84
23:57:37|32773.44
23:57:38|32774.71
23:57:39|32774.71
23:57:40|32774.71
23:57:41|32774.71
23:57:42|32774.71
23:57:43|32774.71
23:57:45|32785.87
23:57:45|32785.87
23:57:47|32785.87
23:57:48|32785.87
23:57:49|32789.66
23:57:51|32789.15
23:57:51|32782.76
23:57:52|32781.19
23:57:53|32780.74
23:57:54|32779.79
23:57:55|32773.99
23:57:56|32742.7
23:57:57|32740.65
23:57:58|32746.94
23:57:59|32746.94
23:58:00|32754.27
23:58:01|32756.42
23:58:02|32756.42
23:58:04|32756.42
23:58:05|32756.42
23:58:06|32756.42
23:58:06|32756.42
23:58:08|32756.42
23:58:08|32756.42
23:58:09|32749.58
23:58:11|32740.65
23:58:12|32740.65
23:58:13|32825.8
23:58:13|32745.56
23:58:15|32748.8
23:58:15|32748.8
23:58:17|32753.96
23:58:17|32754.97
23:58:18|32754.2
23:58:19|32754.2
23:58:20|32746.96
23:58:21|32746.96
23:58:24|32746.96
23:58:24|32745.95
23:58:25|32743.94
23:58:26|32743.94
23:58:27|32743.94
23:58:29|32740.17
23:58:30|32735.05
23:58:31|32735.06
23:58:32|32735.52
23:58:33|32735.52
23:58:34|32730.43
23:58:36|32732.41
23:58:38|32732.41
23:58:40|32732.41
23:58:41|32737.98
23:58:42|32737.98
23:58:43|32733.
23:58:44|32733.
23:58:44|32733.
23:58:46|32733.
23:58:46|32733.
23:58:48|32733.
23:58:49|32730.86
23:58:50|32730.86
23:58:51|32730.86
23:58:53|32733.84
23:58:53|32733.9
23:58:55|32733.9
23:58:55|32730.82
23:58:56|32735.31
23:58:57|32735.31
23:58:58|32738.62
23:58:59|32737.43
23:59:00|32737.43
23:59:01|32741.63
23:59:03|32740.14
23:59:04|32740.14
23:59:05|32740.14
23:59:06|32734.41
23:59:07|32734.41
23:59:08|32734.81
23:59:09|32734.81
23:59:10|32734.81
23:59:11|32734.81
23:59:12|32734.81
23:59:13|32734.81
23:59:14|32734.81
23:59:15|32732.32
23:59:16|32723.54
23:59:17|32723.54
23:59:18|32714.84
23:59:19|32714.84
23:59:20|32714.84
23:59:21|32714.84
23:59:22|32714.76
23:59:23|32717.15
23:59:24|32718.55
23:59:25|32718.55
23:59:26|32719.96
23:59:27|32719.96
23:59:28|32719.96
23:59:29|32719.96
23:59:30|32717.68
23:59:31|32717.68
23:59:32|32717.68
23:59:33|32717.68
23:59:34|32710.25
23:59:35|32716.51
23:59:37|32725.22
23:59:38|32725.22
23:59:39|32725.22
23:59:40|32727.96
23:59:41|32739.35
23:59:42|32739.35
23:59:43|32739.35
23:59:44|32739.35
23:59:45|32739.35
23:59:46|32744.13
23:59:47|32744.13
23:59:48|32743.81
23:59:49|32743.81
23:59:51|32743.81
23:59:51|32743.81
23:59:52|32743.81
23:59:54|32743.81
23:59:55|32733.52
23:59:56|32733.52
23:59:57|32733.52
23:59:59|32724.73